Time,Turbidity
2015-10-05 12:00:00.000,2.8007039
2015-10-05 12:01:00.000,2.8051222
2015-10-05 12:02:00.000,2.8037415
2015-10-05 12:03:00.000,2.8012562
2015-10-05 12:04:00.000,2.8062268
2015-10-05 12:05:00.000,2.8023608
2015-10-05 12:06:00.000,2.8103690
2015-10-05 12:07:00.000,2.8020846
2015-10-05 12:08:00.000,2.8031892
2015-10-05 12:09:00.000,2.8053984
2015-10-05 12:10:00.000,2.8059507
2015-10-05 12:11:00.000,2.8034653
2015-10-05 12:12:00.000,2.8056745
2015-10-05 12:13:00.000,2.8040176
2015-10-05 12:14:00.000,2.7993231
2015-10-05 12:15:00.000,2.8001516
2015-10-05 12:16:00.000,2.8001516
2015-10-05 12:17:00.000,2.7957332
2015-10-05 12:18:00.000,2.7921433
2015-10-05 12:19:00.000,2.7882773
2015-10-05 12:20:00.000,2.7838589
2015-10-05 12:21:00.000,2.7736415
2015-10-05 12:22:00.000,2.7694992
2015-10-05 12:23:00.000,2.7661855
2015-10-05 12:24:00.000,2.7659093
2015-10-05 12:25:00.000,2.7584534
2015-10-05 12:26:00.000,2.7565203
2015-10-05 12:27:00.000,2.7590057
2015-10-05 12:28:00.000,2.7573488
2015-10-05 12:29:00.000,2.7504451
2015-10-05 12:30:00.000,2.7579011
2015-10-05 12:31:00.000,2.7590057
2015-10-05 12:32:00.000,2.7545873
2015-10-05 12:33:00.000,2.7567965
2015-10-05 12:34:00.000,2.7570726
2015-10-05 12:35:00.000,2.7634240
2015-10-05 12:36:00.000,2.7614910
2015-10-05 12:37:00.000,2.7653570
2015-10-05 12:38:00.000,2.7609387
2015-10-05 12:39:00.000,2.7634240
2015-10-05 12:40:00.000,2.7653570
2015-10-05 12:41:00.000,2.7661855
2015-10-05 12:42:00.000,2.7694992
2015-10-05 12:43:00.000,2.7722607
2015-10-05 12:44:00.000,2.7678424
2015-10-05 12:45:00.000,2.7747460
2015-10-05 12:46:00.000,2.7694992
2015-10-05 12:47:00.000,2.7775075
2015-10-05 12:48:00.000,2.7730892
2015-10-05 12:49:00.000,2.7741937
2015-10-05 12:50:00.000,2.7752983
2015-10-05 12:51:00.000,2.7786121
2015-10-05 12:52:00.000,2.7777837
2015-10-05 12:53:00.000,2.7786121
2015-10-05 12:54:00.000,2.7824782
2015-10-05 12:55:00.000,2.7822020
2015-10-05 12:56:00.000,2.7844112
2015-10-05 12:57:00.000,2.7871727
2015-10-05 12:58:00.000,2.7846873
2015-10-05 12:59:00.000,2.7813736
2015-10-05 13:00:00.000,2.7813736
2015-10-05 13:01:00.000,2.7857919
2015-10-05 13:02:00.000,2.7857919
2015-10-05 13:03:00.000,2.7846873
2015-10-05 13:04:00.000,2.7877250
2015-10-05 13:05:00.000,2.7902103
2015-10-05 13:06:00.000,2.7921433
2015-10-05 13:07:00.000,2.7946286
2015-10-05 13:08:00.000,2.7976663
2015-10-05 13:09:00.000,2.7954571
2015-10-05 13:10:00.000,2.7971140
2015-10-05 13:11:00.000,2.8009800
2015-10-05 13:12:00.000,2.8037415
2015-10-05 13:13:00.000,2.8012562
2015-10-05 13:14:00.000,2.8065030
2015-10-05 13:15:00.000,2.8067791
2015-10-05 13:16:00.000,2.8045699
2015-10-05 13:17:00.000,2.7990470
2015-10-05 13:18:00.000,2.7987708
2015-10-05 13:19:00.000,2.7982186
2015-10-05 13:20:00.000,2.8023608
2015-10-05 13:21:00.000,2.7993231
2015-10-05 13:22:00.000,2.8004277
2015-10-05 13:23:00.000,2.7971140
2015-10-05 13:24:00.000,2.7968378
2015-10-05 13:25:00.000,2.8007039
2015-10-05 13:26:00.000,2.7998754
2015-10-05 13:27:00.000,2.7993231
2015-10-05 13:28:00.000,2.8053984
2015-10-05 13:29:00.000,2.8087121
2015-10-05 13:30:00.000,2.8131305
2015-10-05 13:31:00.000,2.8145112
2015-10-05 13:32:00.000,2.8192057
2015-10-05 13:33:00.000,2.8252810
2015-10-05 13:34:00.000,2.8274902
2015-10-05 13:35:00.000,2.8310801
2015-10-05 13:36:00.000,2.8363269
2015-10-05 13:37:00.000,2.8470966
2015-10-05 13:38:00.000,2.8512388
2015-10-05 13:39:00.000,2.8603517
2015-10-05 13:40:00.000,2.8628370
2015-10-05 13:41:00.000,2.8738829
2015-10-05 13:42:00.000,2.8791297
2015-10-05 13:43:00.000,2.8843765
2015-10-05 13:44:00.000,2.8907279
2015-10-05 13:45:00.000,2.8970792
2015-10-05 13:46:00.000,2.9042591
2015-10-05 13:47:00.000,2.9100582
2015-10-05 13:48:00.000,2.9128196
2015-10-05 13:49:00.000,2.9172380
2015-10-05 13:50:00.000,2.9288362
2015-10-05 13:51:00.000,2.9299408
2015-10-05 13:52:00.000,2.9415389
2015-10-05 13:53:00.000,2.9415389
2015-10-05 13:54:00.000,2.9512041
2015-10-05 13:55:00.000,2.9514802
2015-10-05 13:56:00.000,2.9600408
2015-10-05 13:57:00.000,2.9616977
2015-10-05 13:58:00.000,2.9749528
2015-10-05 13:59:00.000,2.9768858
2015-10-05 14:00:00.000,2.9829610
2015-10-05 14:01:00.000,2.9868271
2015-10-05 14:02:00.000,2.9857225
2015-10-05 14:03:00.000,2.9981491
2015-10-05 14:04:00.000,2.9948353
2015-10-05 14:05:00.000,2.9995299
2015-10-05 14:06:00.000,2.9998060
2015-10-05 14:07:00.000,2.9942831
2015-10-05 14:08:00.000,2.9788188
2015-10-05 14:09:00.000,2.9801995
2015-10-05 14:10:00.000,2.9785427
2015-10-05 14:11:00.000,2.9951115
2015-10-05 14:12:00.000,3.0050528
2015-10-05 14:13:00.000,3.0050528
2015-10-05 14:14:00.000,2.9893124
2015-10-05 14:15:00.000,2.9998060
2015-10-05 14:16:00.000,3.0097473
2015-10-05 14:17:00.000,2.4218299
2015-10-05 14:18:00.000,2.4207253
2015-10-05 14:19:00.000,2.4226584
2015-10-05 14:20:00.000,2.4198969
2015-10-05 14:21:00.000,2.4185162
2015-10-05 14:22:00.000,2.4201731
2015-10-05 14:23:00.000,2.4234868
2015-10-05 14:24:00.000,2.4221061
2015-10-05 14:25:00.000,2.4207253
2015-10-05 14:26:00.000,2.4229345
2015-10-05 14:27:00.000,2.7369139
2015-10-05 14:28:00.000,2.4254199
2015-10-05 14:29:00.000,2.4268006
2015-10-05 14:30:00.000,2.4270767
2015-10-05 14:31:00.000,2.4248676
2015-10-05 14:32:00.000,2.4245914
2015-10-05 14:33:00.000,2.4248676
2015-10-05 14:34:00.000,2.4268006
2015-10-05 14:35:00.000,2.4256960
2015-10-05 14:36:00.000,2.4290098
2015-10-05 14:37:00.000,2.4251437
2015-10-05 14:38:00.000,2.4284575
2015-10-05 14:39:00.000,2.4254199
2015-10-05 14:40:00.000,2.4320474
2015-10-05 14:41:00.000,2.4265244
2015-10-05 14:42:00.000,2.4323235
2015-10-05 14:43:00.000,2.4284575
2015-10-05 14:44:00.000,2.4312189
2015-10-05 14:45:00.000,2.4301144
2015-10-05 14:46:00.000,2.4279052
2015-10-05 14:47:00.000,2.4290098
2015-10-05 14:48:00.000,2.4292859
2015-10-05 14:49:00.000,2.4287336
2015-10-05 14:50:00.000,2.4334281
2015-10-05 14:51:00.000,2.4303905
2015-10-05 14:52:00.000,2.4328758
2015-10-05 14:53:00.000,2.4317712
2015-10-05 14:54:00.000,2.4303905
2015-10-05 14:55:00.000,2.4281813
2015-10-05 14:56:00.000,2.4325997
2015-10-05 14:57:00.000,2.4303905
2015-10-05 14:58:00.000,2.4295621
2015-10-05 14:59:00.000,2.4292859
2015-10-05 15:00:00.000,2.4290098
2015-10-05 15:01:00.000,2.4345327
2015-10-05 15:02:00.000,2.4320474
2015-10-05 15:03:00.000,2.4353611
2015-10-05 15:04:00.000,2.4314951
2015-10-05 15:05:00.000,2.4345327
2015-10-05 15:06:00.000,2.4328758
2015-10-05 15:07:00.000,2.4345327
2015-10-05 15:08:00.000,2.4367419
2015-10-05 15:09:00.000,2.4337043
2015-10-05 15:10:00.000,2.4356373
2015-10-05 15:11:00.000,2.4353611
2015-10-05 15:12:00.000,2.4350850
2015-10-05 15:13:00.000,2.4392272
2015-10-05 15:14:00.000,2.4370180
2015-10-05 15:15:00.000,2.4411602
2015-10-05 15:16:00.000,2.4411602
2015-10-05 15:17:00.000,2.4411602
2015-10-05 15:18:00.000,2.4383988
2015-10-05 15:19:00.000,2.4381226
2015-10-05 15:20:00.000,2.4389511
2015-10-05 15:21:00.000,2.4392272
2015-10-05 15:22:00.000,2.4417125
2015-10-05 15:23:00.000,2.4414364
2015-10-05 15:24:00.000,2.4444740
2015-10-05 15:25:00.000,2.4400557
2015-10-05 15:26:00.000,2.4428171
2015-10-05 15:27:00.000,2.4422648
2015-10-05 15:28:00.000,2.4425410
2015-10-05 15:29:00.000,2.4447502
2015-10-05 15:30:00.000,2.4419887
2015-10-05 15:31:00.000,2.4389511
2015-10-05 15:32:00.000,2.4425410
2015-10-05 15:33:00.000,2.4458547
2015-10-05 15:34:00.000,2.4441979
2015-10-05 15:35:00.000,2.4439217
2015-10-05 15:36:00.000,2.4444740
2015-10-05 15:37:00.000,2.4447502
2015-10-05 15:38:00.000,2.4453024
2015-10-05 15:39:00.000,2.4458547
2015-10-05 15:40:00.000,2.4433694
2015-10-05 15:41:00.000,2.4480639
2015-10-05 15:42:00.000,2.4419887
2015-10-05 15:43:00.000,2.4441979
2015-10-05 15:44:00.000,2.4417125
2015-10-05 15:45:00.000,2.4444740
2015-10-05 15:46:00.000,2.4417125
2015-10-05 15:47:00.000,2.4447502
2015-10-05 15:48:00.000,2.4461309
2015-10-05 15:49:00.000,2.4417125
2015-10-05 15:50:00.000,2.4439217
2015-10-05 15:51:00.000,2.4455786
2015-10-05 15:52:00.000,2.4444740
2015-10-05 15:53:00.000,2.4477878
2015-10-05 15:54:00.000,2.4472355
2015-10-05 15:55:00.000,2.4441979
2015-10-05 15:56:00.000,2.4439217
2015-10-05 15:57:00.000,2.4439217
2015-10-05 15:58:00.000,2.4458547
2015-10-05 15:59:00.000,2.4455786
2015-10-05 16:00:00.000,2.4488924
2015-10-05 16:01:00.000,2.4486162
2015-10-05 16:02:00.000,2.4469593
2015-10-05 16:03:00.000,2.4511015
2015-10-05 16:04:00.000,2.4508254
2015-10-05 16:05:00.000,2.4458547
2015-10-05 16:06:00.000,2.4511015
2015-10-05 16:07:00.000,2.4516538
2015-10-05 16:08:00.000,2.4508254
2015-10-05 16:09:00.000,2.4527584
2015-10-05 16:10:00.000,2.4508254
2015-10-05 16:11:00.000,2.4541392
2015-10-05 16:12:00.000,2.4505492
2015-10-05 16:13:00.000,2.4541392
2015-10-05 16:14:00.000,2.4546915
2015-10-05 16:15:00.000,2.4511015
2015-10-05 16:16:00.000,2.4497208
2015-10-05 16:17:00.000,2.4527584
2015-10-05 16:18:00.000,2.4535869
2015-10-05 16:19:00.000,2.4535869
2015-10-05 16:20:00.000,2.4552437
2015-10-05 16:21:00.000,2.4497208
2015-10-05 16:22:00.000,2.4588337
2015-10-05 16:23:00.000,2.4582814
2015-10-05 16:24:00.000,2.4602144
2015-10-05 16:25:00.000,2.4635282
2015-10-05 16:26:00.000,2.4660135
2015-10-05 16:27:00.000,2.4604905
2015-10-05 16:28:00.000,2.4629759
2015-10-05 16:29:00.000,2.4626997
2015-10-05 16:30:00.000,2.4602144
2015-10-05 16:31:00.000,2.4610428
2015-10-05 16:32:00.000,2.4624236
2015-10-05 16:33:00.000,2.4624236
2015-10-05 16:34:00.000,2.4577291
2015-10-05 16:35:00.000,2.4615951
2015-10-05 16:36:00.000,2.4604905
2015-10-05 16:37:00.000,2.4624236
2015-10-05 16:38:00.000,2.4621474
2015-10-05 16:39:00.000,2.4569006
2015-10-05 16:40:00.000,2.4624236
2015-10-05 16:41:00.000,2.4613190
2015-10-05 16:42:00.000,2.4632520
2015-10-05 16:43:00.000,2.4624236
2015-10-05 16:44:00.000,2.4629759
2015-10-05 16:45:00.000,2.4624236
2015-10-05 16:46:00.000,2.4660135
2015-10-05 16:47:00.000,2.4615951
2015-10-05 16:48:00.000,2.4626997
2015-10-05 16:49:00.000,2.4629759
2015-10-05 16:50:00.000,2.4613190
2015-10-05 16:51:00.000,2.4693273
2015-10-05 16:52:00.000,2.4704318
2015-10-05 16:53:00.000,2.4729172
2015-10-05 16:54:00.000,2.4698795
2015-10-05 16:55:00.000,2.4707080
2015-10-05 16:56:00.000,2.4684988
2015-10-05 16:57:00.000,2.4731933
2015-10-05 16:58:00.000,2.4679465
2015-10-05 16:59:00.000,2.4726410
2015-10-05 17:00:00.000,2.4720887
2015-10-05 17:01:00.000,2.4726410
2015-10-05 17:02:00.000,2.4737456
2015-10-05 17:03:00.000,2.4709841
2015-10-05 17:04:00.000,2.4756786
2015-10-05 17:05:00.000,2.4696034
2015-10-05 17:06:00.000,2.4729172
2015-10-05 17:07:00.000,2.4707080
2015-10-05 17:08:00.000,2.4742979
2015-10-05 17:09:00.000,2.4734695
2015-10-05 17:10:00.000,2.4704318
2015-10-05 17:11:00.000,2.4740218
2015-10-05 17:12:00.000,2.4715364
2015-10-05 17:13:00.000,2.4737456
2015-10-05 17:14:00.000,2.4740218
2015-10-05 17:15:00.000,2.4765071
2015-10-05 17:16:00.000,2.4792686
2015-10-05 17:17:00.000,2.4789924
2015-10-05 17:18:00.000,2.4770594
2015-10-05 17:19:00.000,2.4809254
2015-10-05 17:20:00.000,2.4806493
2015-10-05 17:21:00.000,2.4795447
2015-10-05 17:22:00.000,2.4812016
2015-10-05 17:23:00.000,2.4809254
2015-10-05 17:24:00.000,2.4751263
2015-10-05 17:25:00.000,2.4787163
2015-10-05 17:26:00.000,2.4789924
2015-10-05 17:27:00.000,2.4767832
2015-10-05 17:28:00.000,2.4781640
2015-10-05 17:29:00.000,2.4789924
2015-10-05 17:30:00.000,2.4803731
2015-10-05 17:31:00.000,2.4817539
2015-10-05 17:32:00.000,2.4778878
2015-10-05 17:33:00.000,2.4784401
2015-10-05 17:34:00.000,2.4781640
2015-10-05 17:35:00.000,2.4806493
2015-10-05 17:36:00.000,2.4814777
2015-10-05 17:37:00.000,2.4823062
2015-10-05 17:38:00.000,2.4784401
2015-10-05 17:39:00.000,2.4850676
2015-10-05 17:40:00.000,2.4856199
2015-10-05 17:41:00.000,2.4850676
2015-10-05 17:42:00.000,2.4875530
2015-10-05 17:43:00.000,2.4861722
2015-10-05 17:44:00.000,2.4883814
2015-10-05 17:45:00.000,2.4894860
2015-10-05 17:46:00.000,2.4894860
2015-10-05 17:47:00.000,2.4798208
2015-10-05 17:48:00.000,2.4955612
2015-10-05 17:49:00.000,2.4900383
2015-10-05 17:50:00.000,2.4911429
2015-10-05 17:51:00.000,2.4939044
2015-10-05 17:52:00.000,2.4903144
2015-10-05 17:53:00.000,2.4930759
2015-10-05 17:54:00.000,2.4972181
2015-10-05 17:55:00.000,2.4897621
2015-10-05 17:56:00.000,2.4927998
2015-10-05 17:57:00.000,2.4958374
2015-10-05 17:58:00.000,2.4983227
2015-10-05 17:59:00.000,2.4972181
2015-10-05 18:00:00.000,2.4985989
2015-10-05 18:01:00.000,2.4966658
2015-10-05 18:02:00.000,2.5013603
2015-10-05 18:03:00.000,2.5019126
2015-10-05 18:04:00.000,2.5046741
2015-10-05 18:05:00.000,2.5046741
2015-10-05 18:06:00.000,2.5052264
2015-10-05 18:07:00.000,2.5066071
2015-10-05 18:08:00.000,2.5068833
2015-10-05 18:09:00.000,2.5096447
2015-10-05 18:10:00.000,2.5171007
2015-10-05 18:11:00.000,2.5143392
2015-10-05 18:12:00.000,2.5129585
2015-10-05 18:13:00.000,2.5151677
2015-10-05 18:14:00.000,2.5165484
2015-10-05 18:15:00.000,2.5129585
2015-10-05 18:16:00.000,2.5126824
2015-10-05 18:17:00.000,2.5129585
2015-10-05 18:18:00.000,2.5157200
2015-10-05 18:19:00.000,2.5182053
2015-10-05 18:20:00.000,2.5146154
2015-10-05 18:21:00.000,2.5159961
2015-10-05 18:22:00.000,2.5126824
2015-10-05 18:23:00.000,2.5121301
2015-10-05 18:24:00.000,2.5107493
2015-10-05 18:25:00.000,2.5148915
2015-10-05 18:26:00.000,2.5140631
2015-10-05 18:27:00.000,2.5148915
2015-10-05 18:28:00.000,2.5129585
2015-10-05 18:29:00.000,2.5184815
2015-10-05 18:30:00.000,2.5171007
2015-10-05 18:31:00.000,2.5179292
2015-10-05 18:32:00.000,2.5195860
2015-10-05 18:33:00.000,2.5226237
2015-10-05 18:34:00.000,2.5190337
2015-10-05 18:35:00.000,2.5226237
2015-10-05 18:36:00.000,2.5245567
2015-10-05 18:37:00.000,2.5275943
2015-10-05 18:38:00.000,2.5300796
2015-10-05 18:39:00.000,2.5270420
2015-10-05 18:40:00.000,2.5256613
2015-10-05 18:41:00.000,2.5331173
2015-10-05 18:42:00.000,2.5270420
2015-10-05 18:43:00.000,2.5275943
2015-10-05 18:44:00.000,2.5270420
2015-10-05 18:45:00.000,2.5386402
2015-10-05 18:46:00.000,2.5270420
2015-10-05 18:47:00.000,2.5289750
2015-10-05 18:48:00.000,2.5217952
2015-10-05 18:49:00.000,2.5295273
2015-10-05 18:50:00.000,2.5245567
2015-10-05 18:51:00.000,2.5264897
2015-10-05 18:52:00.000,2.5223475
2015-10-05 18:53:00.000,2.5275943
2015-10-05 18:54:00.000,2.5234521
2015-10-05 18:55:00.000,2.5256613
2015-10-05 18:56:00.000,2.5228998
2015-10-05 18:57:00.000,2.5234521
2015-10-05 18:58:00.000,2.5245567
2015-10-05 18:59:00.000,2.5234521
2015-10-05 19:00:00.000,2.5195860
2015-10-05 19:01:00.000,2.5212429
2015-10-05 19:02:00.000,2.5206906
2015-10-05 19:03:00.000,2.5217952
2015-10-05 19:04:00.000,2.5212429
2015-10-05 19:05:00.000,2.5154438
2015-10-05 19:06:00.000,2.5104732
2015-10-05 19:07:00.000,2.5289750
2015-10-05 19:08:00.000,2.5322888
2015-10-05 19:09:00.000,2.5306319
2015-10-05 19:10:00.000,2.5380879
2015-10-05 19:11:00.000,2.5286989
2015-10-05 19:12:00.000,2.5306319
2015-10-05 19:13:00.000,2.5237282
2015-10-05 19:14:00.000,2.5245567
2015-10-05 19:15:00.000,2.5275943
2015-10-05 19:16:00.000,2.5292512
2015-10-05 19:17:00.000,2.5300796
2015-10-05 19:18:00.000,2.5303558
2015-10-05 19:19:00.000,2.5309081
2015-10-05 19:20:00.000,2.5320127
2015-10-05 19:21:00.000,2.5339457
2015-10-05 19:22:00.000,2.5320127
2015-10-05 19:23:00.000,2.5339457
2015-10-05 19:24:00.000,2.5369833
2015-10-05 19:25:00.000,2.5350503
2015-10-05 19:26:00.000,2.5372595
2015-10-05 19:27:00.000,2.5353264
2015-10-05 19:28:00.000,2.5331173
2015-10-05 19:29:00.000,2.5328411
2015-10-05 19:30:00.000,2.5391925
2015-10-05 19:31:00.000,2.5333934
2015-10-05 19:32:00.000,2.5311842
2015-10-05 19:33:00.000,2.5295273
2015-10-05 19:34:00.000,2.5281466
2015-10-05 19:35:00.000,2.5292512
2015-10-05 19:36:00.000,2.5300796
2015-10-05 19:37:00.000,2.5331173
2015-10-05 19:38:00.000,2.5286989
2015-10-05 19:39:00.000,2.5311842
2015-10-05 19:40:00.000,2.5300796
2015-10-05 19:41:00.000,2.5394686
2015-10-05 19:42:00.000,2.5422301
2015-10-05 19:43:00.000,2.5447154
2015-10-05 19:44:00.000,2.5358787
2015-10-05 19:45:00.000,2.5411255
2015-10-05 19:46:00.000,2.5430586
2015-10-05 19:47:00.000,2.5405732
2015-10-05 19:48:00.000,2.5436108
2015-10-05 19:49:00.000,2.5436108
2015-10-05 19:50:00.000,2.5389163
2015-10-05 19:51:00.000,2.5347741
2015-10-05 19:52:00.000,2.5380879
2015-10-05 19:53:00.000,2.5430586
2015-10-05 19:54:00.000,2.5414017
2015-10-05 19:55:00.000,2.5455439
2015-10-05 19:56:00.000,2.5411255
2015-10-05 19:57:00.000,2.5364310
2015-10-05 19:58:00.000,2.5234521
2015-10-05 19:59:00.000,2.5488576
2015-10-05 20:00:00.000,2.5253851
2015-10-05 20:01:00.000,2.5306319
2015-10-05 20:02:00.000,2.5361549
2015-10-05 20:03:00.000,2.5372595
2015-10-05 20:04:00.000,2.5347741
2015-10-05 20:05:00.000,2.5353264
2015-10-05 20:06:00.000,2.5402971
2015-10-05 20:07:00.000,2.5361549
2015-10-05 20:08:00.000,2.5394686
2015-10-05 20:09:00.000,2.5380879
2015-10-05 20:10:00.000,2.5383640
2015-10-05 20:11:00.000,2.5328411
2015-10-05 20:12:00.000,2.5336695
2015-10-05 20:13:00.000,2.5364310
2015-10-05 20:14:00.000,2.5336695
2015-10-05 20:15:00.000,2.5353264
2015-10-05 20:16:00.000,2.5364310
2015-10-05 20:17:00.000,2.5369833
2015-10-05 20:18:00.000,2.5353264
2015-10-05 20:19:00.000,2.5356026
2015-10-05 20:20:00.000,2.5369833
2015-10-05 20:21:00.000,2.5358787
2015-10-05 20:22:00.000,2.5309081
2015-10-05 20:23:00.000,2.5320127
2015-10-05 20:24:00.000,2.5328411
2015-10-05 20:25:00.000,2.5286989
2015-10-05 20:26:00.000,2.5286989
2015-10-05 20:27:00.000,2.5259374
2015-10-05 20:28:00.000,2.5270420
2015-10-05 20:29:00.000,2.5300796
2015-10-05 20:30:00.000,2.5300796
2015-10-05 20:31:00.000,2.5306319
2015-10-05 20:32:00.000,2.5289750
2015-10-05 20:33:00.000,2.5264897
2015-10-05 20:34:00.000,2.5314604
2015-10-05 20:35:00.000,2.5317365
2015-10-05 20:36:00.000,2.5356026
2015-10-05 20:37:00.000,2.5292512
2015-10-05 20:38:00.000,2.5292512
2015-10-05 20:39:00.000,2.5320127
2015-10-05 20:40:00.000,2.5314604
2015-10-05 20:41:00.000,2.5322888
2015-10-05 20:42:00.000,2.5342218
2015-10-05 20:43:00.000,2.5320127
2015-10-05 20:44:00.000,2.5311842
2015-10-05 20:45:00.000,2.5289750
2015-10-05 20:46:00.000,2.5309081
2015-10-05 20:47:00.000,2.5298035
2015-10-05 20:48:00.000,2.5311842
2015-10-05 20:49:00.000,2.5286989
2015-10-05 20:50:00.000,2.5300796
2015-10-05 20:51:00.000,2.5240044
2015-10-05 20:52:00.000,2.5273182
2015-10-05 20:53:00.000,2.5234521
2015-10-05 20:54:00.000,2.5262136
2015-10-05 20:55:00.000,2.5259374
2015-10-05 20:56:00.000,2.5262136
2015-10-05 20:57:00.000,2.5190337
2015-10-05 20:58:00.000,2.5245567
2015-10-05 20:59:00.000,2.5284228
2015-10-05 21:00:00.000,2.5212429
2015-10-05 21:01:00.000,2.5248328
2015-10-05 21:02:00.000,2.5253851
2015-10-05 21:03:00.000,2.5259374
2015-10-05 21:04:00.000,2.5281466
2015-10-05 21:05:00.000,2.5286989
2015-10-05 21:06:00.000,2.5275943
2015-10-05 21:07:00.000,2.5298035
2015-10-05 21:08:00.000,2.5300796
2015-10-05 21:09:00.000,2.5320127
2015-10-05 21:10:00.000,2.5300796
2015-10-05 21:11:00.000,2.5286989
2015-10-05 21:12:00.000,2.5295273
2015-10-05 21:13:00.000,2.5259374
2015-10-05 21:14:00.000,2.5264897
2015-10-05 21:15:00.000,2.5273182
2015-10-05 21:16:00.000,2.5311842
2015-10-05 21:17:00.000,2.5347741
2015-10-05 21:18:00.000,2.5295273
2015-10-05 21:19:00.000,2.5336695
2015-10-05 21:20:00.000,2.5289750
2015-10-05 21:21:00.000,2.5284228
2015-10-05 21:22:00.000,2.5336695
2015-10-05 21:23:00.000,2.5298035
2015-10-05 21:24:00.000,2.5309081
2015-10-05 21:25:00.000,2.5292512
2015-10-05 21:26:00.000,2.5289750
2015-10-05 21:27:00.000,2.5342218
2015-10-05 21:28:00.000,2.5336695
2015-10-05 21:29:00.000,2.5306319
2015-10-05 21:30:00.000,2.5328411
2015-10-05 21:31:00.000,2.5344980
2015-10-05 21:32:00.000,2.5300796
2015-10-05 21:33:00.000,2.5322888
2015-10-05 21:34:00.000,2.5331173
2015-10-05 21:35:00.000,2.5322888
2015-10-05 21:36:00.000,2.5342218
2015-10-05 21:37:00.000,2.5380879
2015-10-05 21:38:00.000,2.5314604
2015-10-05 21:39:00.000,2.5311842
2015-10-05 21:40:00.000,2.5331173
2015-10-05 21:41:00.000,2.5342218
2015-10-05 21:42:00.000,2.5347741
2015-10-05 21:43:00.000,2.5367072
2015-10-05 21:44:00.000,2.5391925
2015-10-05 21:45:00.000,2.5386402
2015-10-05 21:46:00.000,2.5389163
2015-10-05 21:47:00.000,2.5358787
2015-10-05 21:48:00.000,2.5369833
2015-10-05 21:49:00.000,2.5317365
2015-10-05 21:50:00.000,2.5353264
2015-10-05 21:51:00.000,2.5336695
2015-10-05 21:52:00.000,2.5333934
2015-10-05 21:53:00.000,2.5350503
2015-10-05 21:54:00.000,2.5394686
2015-10-05 21:55:00.000,2.5311842
2015-10-05 21:56:00.000,2.5342218
2015-10-05 21:57:00.000,2.5314604
2015-10-05 21:58:00.000,2.5320127
2015-10-05 21:59:00.000,2.5314604
2015-10-05 22:00:00.000,2.5344980
2015-10-05 22:01:00.000,2.5311842
2015-10-05 22:02:00.000,2.5298035
2015-10-05 22:03:00.000,2.5317365
2015-10-05 22:04:00.000,2.5270420
2015-10-05 22:05:00.000,2.5300796
2015-10-05 22:06:00.000,2.5342218
2015-10-05 22:07:00.000,2.5278705
2015-10-05 22:08:00.000,2.5262136
2015-10-05 22:09:00.000,2.5278705
2015-10-05 22:10:00.000,2.5284228
2015-10-05 22:11:00.000,2.5281466
2015-10-05 22:12:00.000,2.5267659
2015-10-05 22:13:00.000,2.5281466
2015-10-05 22:14:00.000,2.5275943
2015-10-05 22:15:00.000,2.5292512
2015-10-05 22:16:00.000,2.5251090
2015-10-05 22:17:00.000,2.5251090
2015-10-05 22:18:00.000,2.5264897
2015-10-05 22:19:00.000,2.5259374
2015-10-05 22:20:00.000,2.5245567
2015-10-05 22:21:00.000,2.5204145
2015-10-05 22:22:00.000,2.5278705
2015-10-05 22:23:00.000,2.5226237
2015-10-05 22:24:00.000,2.5256613
2015-10-05 22:25:00.000,2.5215191
2015-10-05 22:26:00.000,2.5206906
2015-10-05 22:27:00.000,2.5176530
2015-10-05 22:28:00.000,2.5159961
2015-10-05 22:29:00.000,2.5206906
2015-10-05 22:30:00.000,2.5140631
2015-10-05 22:31:00.000,2.5171007
2015-10-05 22:32:00.000,2.5162723
2015-10-05 22:33:00.000,2.5168246
2015-10-05 22:34:00.000,2.5143392
2015-10-05 22:35:00.000,2.5113016
2015-10-05 22:36:00.000,2.5104732
2015-10-05 22:37:00.000,2.5093686
2015-10-05 22:38:00.000,2.5088163
2015-10-05 22:39:00.000,2.5140631
2015-10-05 22:40:00.000,2.5201383
2015-10-05 22:41:00.000,2.5198622
2015-10-05 22:42:00.000,2.5240044
2015-10-05 22:43:00.000,2.5198622
2015-10-05 22:44:00.000,2.5184815
2015-10-05 22:45:00.000,2.5182053
2015-10-05 22:46:00.000,2.5176530
2015-10-05 22:47:00.000,2.5217952
2015-10-05 22:48:00.000,2.5146154
2015-10-05 22:49:00.000,2.5201383
2015-10-05 22:50:00.000,2.5206906
2015-10-05 22:51:00.000,2.5206906
2015-10-05 22:52:00.000,2.5231760
2015-10-05 22:53:00.000,2.5226237
2015-10-05 22:54:00.000,2.5251090
2015-10-05 22:55:00.000,2.5234521
2015-10-05 22:56:00.000,2.5242805
2015-10-05 22:57:00.000,2.5228998
2015-10-05 22:58:00.000,2.5234521
2015-10-05 22:59:00.000,2.5248328
2015-10-05 23:00:00.000,2.5245567
2015-10-05 23:01:00.000,2.5245567
2015-10-05 23:02:00.000,2.5262136
2015-10-05 23:03:00.000,2.5289750
2015-10-05 23:04:00.000,2.5286989
2015-10-05 23:05:00.000,2.5251090
2015-10-05 23:06:00.000,2.5306319
2015-10-05 23:07:00.000,2.5292512
2015-10-05 23:08:00.000,2.5275943
2015-10-05 23:09:00.000,2.5300796
2015-10-05 23:10:00.000,2.5284228
2015-10-05 23:11:00.000,2.5300796
2015-10-05 23:12:00.000,2.5284228
2015-10-05 23:13:00.000,2.5295273
2015-10-05 23:14:00.000,2.5284228
2015-10-05 23:15:00.000,2.5309081
2015-10-05 23:16:00.000,2.5286989
2015-10-05 23:17:00.000,2.5300796
2015-10-05 23:18:00.000,2.5298035
2015-10-05 23:19:00.000,2.5264897
2015-10-05 23:20:00.000,2.5281466
2015-10-05 23:21:00.000,2.5267659
2015-10-05 23:22:00.000,2.5281466
2015-10-05 23:23:00.000,2.5300796
2015-10-05 23:24:00.000,2.5281466
2015-10-05 23:25:00.000,2.5309081
2015-10-05 23:26:00.000,2.5300796
2015-10-05 23:27:00.000,2.5314604
2015-10-05 23:28:00.000,2.5286989
2015-10-05 23:29:00.000,2.5300796
2015-10-05 23:30:00.000,2.5253851
2015-10-05 23:31:00.000,2.5267659
2015-10-05 23:32:00.000,2.5223475
2015-10-05 23:33:00.000,2.5300796
2015-10-05 23:34:00.000,2.5281466
2015-10-05 23:35:00.000,2.5275943
2015-10-05 23:36:00.000,2.5270420
2015-10-05 23:37:00.000,2.5309081
2015-10-05 23:38:00.000,2.5292512
2015-10-05 23:39:00.000,2.5289750
2015-10-05 23:40:00.000,2.5278705
2015-10-05 23:41:00.000,2.5286989
2015-10-05 23:42:00.000,2.5256613
2015-10-05 23:43:00.000,2.5245567
2015-10-05 23:44:00.000,2.5292512
2015-10-05 23:45:00.000,2.5284228
2015-10-05 23:46:00.000,2.5284228
2015-10-05 23:47:00.000,2.5245567
2015-10-05 23:48:00.000,2.5242805
2015-10-05 23:49:00.000,2.5264897
2015-10-05 23:50:00.000,2.5248328
2015-10-05 23:51:00.000,2.5264897
2015-10-05 23:52:00.000,2.5237282
2015-10-05 23:53:00.000,2.5267659
2015-10-05 23:54:00.000,2.5242805
2015-10-05 23:55:00.000,2.5248328
2015-10-05 23:56:00.000,2.5217952
2015-10-05 23:57:00.000,2.5226237
2015-10-05 23:58:00.000,2.5242805
2015-10-05 23:59:00.000,2.5251090
2015-10-06 00:00:00.000,2.5245567
2015-10-06 00:01:00.000,2.5248328
2015-10-06 00:02:00.000,2.5228998
2015-10-06 00:03:00.000,2.5223475
2015-10-06 00:04:00.000,2.5226237
2015-10-06 00:05:00.000,2.5215191
2015-10-06 00:06:00.000,2.5206906
2015-10-06 00:07:00.000,2.5195860
2015-10-06 00:08:00.000,2.5217952
2015-10-06 00:09:00.000,2.5220714
2015-10-06 00:10:00.000,2.5209668
2015-10-06 00:11:00.000,2.5190337
2015-10-06 00:12:00.000,2.5173769
2015-10-06 00:13:00.000,2.5179292
2015-10-06 00:14:00.000,2.5190337
2015-10-06 00:15:00.000,2.5184815
2015-10-06 00:16:00.000,2.5184815
2015-10-06 00:17:00.000,2.5198622
2015-10-06 00:18:00.000,2.5157200
2015-10-06 00:19:00.000,2.5204145
2015-10-06 00:20:00.000,2.5184815
2015-10-06 00:21:00.000,2.5171007
2015-10-06 00:22:00.000,2.5162723
2015-10-06 00:23:00.000,2.5176530
2015-10-06 00:24:00.000,2.5129585
2015-10-06 00:25:00.000,2.5162723
2015-10-06 00:26:00.000,2.5143392
2015-10-06 00:27:00.000,2.5110255
2015-10-06 00:28:00.000,2.5179292
2015-10-06 00:29:00.000,2.5151677
2015-10-06 00:30:00.000,2.5146154
2015-10-06 00:31:00.000,2.5157200
2015-10-06 00:32:00.000,2.5179292
2015-10-06 00:33:00.000,2.5124062
2015-10-06 00:34:00.000,2.5159961
2015-10-06 00:35:00.000,2.5110255
2015-10-06 00:36:00.000,2.5124062
2015-10-06 00:37:00.000,2.5129585
2015-10-06 00:38:00.000,2.5101970
2015-10-06 00:39:00.000,2.5063310
2015-10-06 00:40:00.000,2.5008080
2015-10-06 00:41:00.000,2.5068833
2015-10-06 00:42:00.000,2.5027411
2015-10-06 00:43:00.000,2.5060548
2015-10-06 00:44:00.000,2.5046741
2015-10-06 00:45:00.000,2.4999796
2015-10-06 00:46:00.000,2.7001863
2015-10-06 00:47:00.000,2.7128891
2015-10-06 00:48:00.000,2.7164790
2015-10-06 00:49:00.000,2.7004624
2015-10-06 00:50:00.000,2.7010147
2015-10-06 00:51:00.000,2.7090230
2015-10-06 00:52:00.000,2.7173074
2015-10-06 00:53:00.000,2.7035001
2015-10-06 00:54:00.000,2.5005319
2015-10-06 00:55:00.000,2.6916257
2015-10-06 00:56:00.000,2.6960441
2015-10-06 00:57:00.000,2.6819606
2015-10-06 00:58:00.000,2.7087469
2015-10-06 00:59:00.000,2.6977010
2015-10-06 01:00:00.000,2.6872074
2015-10-06 01:01:00.000,2.6869312
2015-10-06 01:02:00.000,2.6924542
2015-10-06 01:03:00.000,2.7021193
2015-10-06 01:04:00.000,2.6899689
2015-10-06 01:05:00.000,2.6872074
2015-10-06 01:06:00.000,2.6974248
2015-10-06 01:07:00.000,2.6797514
2015-10-06 01:08:00.000,2.6872074
2015-10-06 01:09:00.000,2.6957679
2015-10-06 01:10:00.000,2.7004624
2015-10-06 01:11:00.000,2.6979771
2015-10-06 01:12:00.000,2.6960441
2015-10-06 01:13:00.000,2.6877597
2015-10-06 01:14:00.000,2.6858266
2015-10-06 01:15:00.000,2.6949395
2015-10-06 01:16:00.000,2.6866551
2015-10-06 01:17:00.000,2.6858266
2015-10-06 01:18:00.000,2.6872074
2015-10-06 01:19:00.000,2.6816844
2015-10-06 01:20:00.000,2.6847221
2015-10-06 01:21:00.000,2.6924542
2015-10-06 01:22:00.000,2.6827890
2015-10-06 01:23:00.000,2.6803037
2015-10-06 01:24:00.000,2.6830652
2015-10-06 01:25:00.000,2.6880358
2015-10-06 01:26:00.000,2.6916257
2015-10-06 01:27:00.000,2.6861028
2015-10-06 01:28:00.000,2.6907973
2015-10-06 01:29:00.000,2.6803037
2015-10-06 01:30:00.000,2.6863789
2015-10-06 01:31:00.000,2.6836175
2015-10-06 01:32:00.000,2.6786468
2015-10-06 01:33:00.000,2.6833413
2015-10-06 01:34:00.000,2.6800276
2015-10-06 01:35:00.000,2.6841698
2015-10-06 01:36:00.000,2.6731239
2015-10-06 01:37:00.000,2.6778184
2015-10-06 01:38:00.000,2.6789230
2015-10-06 01:39:00.000,2.6783707
2015-10-06 01:40:00.000,2.6791991
2015-10-06 01:41:00.000,2.6791991
2015-10-06 01:42:00.000,2.6772661
2015-10-06 01:43:00.000,2.6764376
2015-10-06 01:44:00.000,2.6833413
2015-10-06 01:45:00.000,2.6714670
2015-10-06 01:46:00.000,2.6772661
2015-10-06 01:47:00.000,2.6725716
2015-10-06 01:48:00.000,2.6734000
2015-10-06 01:49:00.000,2.6734000
2015-10-06 01:50:00.000,2.6772661
2015-10-06 01:51:00.000,2.6769899
2015-10-06 01:52:00.000,2.6778184
2015-10-06 01:53:00.000,2.6924542
2015-10-06 01:54:00.000,2.6689817
2015-10-06 01:55:00.000,2.6700863
2015-10-06 01:56:00.000,2.6714670
2015-10-06 01:57:00.000,2.6736762
2015-10-06 01:58:00.000,2.6703624
2015-10-06 01:59:00.000,2.6761615
2015-10-06 02:00:00.000,2.6709147
2015-10-06 02:01:00.000,2.6681532
2015-10-06 02:02:00.000,2.6703624
2015-10-06 02:03:00.000,2.6681532
2015-10-06 02:04:00.000,2.6673248
2015-10-06 02:05:00.000,2.6714670
2015-10-06 02:06:00.000,2.6659440
2015-10-06 02:07:00.000,2.6681532
2015-10-06 02:08:00.000,2.6670486
2015-10-06 02:09:00.000,2.6667725
2015-10-06 02:10:00.000,2.6687055
2015-10-06 02:11:00.000,2.6673248
2015-10-06 02:12:00.000,2.6662202
2015-10-06 02:13:00.000,2.6645633
2015-10-06 02:14:00.000,2.6692578
2015-10-06 02:15:00.000,2.6651156
2015-10-06 02:16:00.000,2.6642872
2015-10-06 02:17:00.000,2.6722954
2015-10-06 02:18:00.000,2.6670486
2015-10-06 02:19:00.000,2.6659440
2015-10-06 02:20:00.000,2.6645633
2015-10-06 02:21:00.000,2.6651156
2015-10-06 02:22:00.000,2.6662202
2015-10-06 02:23:00.000,2.6676009
2015-10-06 02:24:00.000,2.6656679
2015-10-06 02:25:00.000,2.6629064
2015-10-06 02:26:00.000,2.6631826
2015-10-06 02:27:00.000,2.6634587
2015-10-06 02:28:00.000,2.6595927
2015-10-06 02:29:00.000,2.6618018
2015-10-06 02:30:00.000,2.6659440
2015-10-06 02:31:00.000,2.6664963
2015-10-06 02:32:00.000,2.6645633
2015-10-06 02:33:00.000,2.6626303
2015-10-06 02:34:00.000,2.6651156
2015-10-06 02:35:00.000,2.6631826
2015-10-06 02:36:00.000,2.6662202
2015-10-06 02:37:00.000,2.6626303
2015-10-06 02:38:00.000,2.6645633
2015-10-06 02:39:00.000,2.6689817
2015-10-06 02:40:00.000,2.6637349
2015-10-06 02:41:00.000,2.6656679
2015-10-06 02:42:00.000,2.6609734
2015-10-06 02:43:00.000,2.6659440
2015-10-06 02:44:00.000,2.6651156
2015-10-06 02:45:00.000,2.6606973
2015-10-06 02:46:00.000,2.6587642
2015-10-06 02:47:00.000,2.6656679
2015-10-06 02:48:00.000,2.6640110
2015-10-06 02:49:00.000,2.6700863
2015-10-06 02:50:00.000,2.6648395
2015-10-06 02:51:00.000,2.6565550
2015-10-06 02:52:00.000,2.6618018
2015-10-06 02:53:00.000,2.6642872
2015-10-06 02:54:00.000,2.6612495
2015-10-06 02:55:00.000,2.6604211
2015-10-06 02:56:00.000,2.6623541
2015-10-06 02:57:00.000,2.6645633
2015-10-06 02:58:00.000,2.6637349
2015-10-06 02:59:00.000,2.6623541
2015-10-06 03:00:00.000,2.6612495
2015-10-06 03:01:00.000,2.6595927
2015-10-06 03:02:00.000,2.6656679
2015-10-06 03:03:00.000,2.6623541
2015-10-06 03:04:00.000,2.6631826
2015-10-06 03:05:00.000,2.6642872
2015-10-06 03:06:00.000,2.6640110
2015-10-06 03:07:00.000,2.6642872
2015-10-06 03:08:00.000,2.6670486
2015-10-06 03:09:00.000,2.6640110
2015-10-06 03:10:00.000,2.6653918
2015-10-06 03:11:00.000,2.6648395
2015-10-06 03:12:00.000,2.6634587
2015-10-06 03:13:00.000,2.6645633
2015-10-06 03:14:00.000,2.6640110
2015-10-06 03:15:00.000,2.6629064
2015-10-06 03:16:00.000,2.6656679
2015-10-06 03:17:00.000,2.6618018
2015-10-06 03:18:00.000,2.6606973
2015-10-06 03:19:00.000,2.6615257
2015-10-06 03:20:00.000,2.6634587
2015-10-06 03:21:00.000,2.6651156
2015-10-06 03:22:00.000,2.6662202
2015-10-06 03:23:00.000,2.6651156
2015-10-06 03:24:00.000,2.6651156
2015-10-06 03:25:00.000,2.6615257
2015-10-06 03:26:00.000,2.6645633
2015-10-06 03:27:00.000,2.6609734
2015-10-06 03:28:00.000,2.6620780
2015-10-06 03:29:00.000,2.6656679
2015-10-06 03:30:00.000,2.6659440
2015-10-06 03:31:00.000,2.6640110
2015-10-06 03:32:00.000,2.6662202
2015-10-06 03:33:00.000,2.6676009
2015-10-06 03:34:00.000,2.6656679
2015-10-06 03:35:00.000,2.6653918
2015-10-06 03:36:00.000,2.6642872
2015-10-06 03:37:00.000,2.6642872
2015-10-06 03:38:00.000,2.6662202
2015-10-06 03:39:00.000,2.6664963
2015-10-06 03:40:00.000,2.6587642
2015-10-06 03:41:00.000,2.6673248
2015-10-06 03:42:00.000,2.6645633
2015-10-06 03:43:00.000,2.6656679
2015-10-06 03:44:00.000,2.6662202
2015-10-06 03:45:00.000,2.6651156
2015-10-06 03:46:00.000,2.6703624
2015-10-06 03:47:00.000,2.6612495
2015-10-06 03:48:00.000,2.6714670
2015-10-06 03:49:00.000,2.6678771
2015-10-06 03:50:00.000,2.6692578
2015-10-06 03:51:00.000,2.6695340
2015-10-06 03:52:00.000,2.6698101
2015-10-06 03:53:00.000,2.6651156
2015-10-06 03:54:00.000,2.6687055
2015-10-06 03:55:00.000,2.6637349
2015-10-06 03:56:00.000,2.6651156
2015-10-06 03:57:00.000,2.6659440
2015-10-06 03:58:00.000,2.6681532
2015-10-06 03:59:00.000,2.6709147
2015-10-06 04:00:00.000,2.6664963
2015-10-06 04:01:00.000,2.6676009
2015-10-06 04:02:00.000,2.6664963
2015-10-06 04:03:00.000,2.6684294
2015-10-06 04:04:00.000,2.6692578
2015-10-06 04:05:00.000,2.6728477
2015-10-06 04:06:00.000,2.6706386
2015-10-06 04:07:00.000,2.6673248
2015-10-06 04:08:00.000,2.6761615
2015-10-06 04:09:00.000,2.6706386
2015-10-06 04:10:00.000,2.6703624
2015-10-06 04:11:00.000,2.6722954
2015-10-06 04:12:00.000,2.6747808
2015-10-06 04:13:00.000,2.6725716
2015-10-06 04:14:00.000,2.6758853
2015-10-06 04:15:00.000,2.6731239
2015-10-06 04:16:00.000,2.6687055
2015-10-06 04:17:00.000,2.6736762
2015-10-06 04:18:00.000,2.6745046
2015-10-06 04:19:00.000,2.6709147
2015-10-06 04:20:00.000,2.6695340
2015-10-06 04:21:00.000,2.6747808
2015-10-06 04:22:00.000,2.6772661
2015-10-06 04:23:00.000,2.6725716
2015-10-06 04:24:00.000,2.6709147
2015-10-06 04:25:00.000,2.6717431
2015-10-06 04:26:00.000,2.6780945
2015-10-06 04:27:00.000,2.6764376
2015-10-06 04:28:00.000,2.6742285
2015-10-06 04:29:00.000,2.6764376
2015-10-06 04:30:00.000,2.6731239
2015-10-06 04:31:00.000,2.6794753
2015-10-06 04:32:00.000,2.6753331
2015-10-06 04:33:00.000,2.6739523
2015-10-06 04:34:00.000,2.6756092
2015-10-06 04:35:00.000,2.6756092
2015-10-06 04:36:00.000,2.6745046
2015-10-06 04:37:00.000,2.6783707
2015-10-06 04:38:00.000,2.6780945
2015-10-06 04:39:00.000,2.6805799
2015-10-06 04:40:00.000,2.6794753
2015-10-06 04:41:00.000,2.6803037
2015-10-06 04:42:00.000,2.6838936
2015-10-06 04:43:00.000,2.6822367
2015-10-06 04:44:00.000,2.6803037
2015-10-06 04:45:00.000,2.6838936
2015-10-06 04:46:00.000,2.6877597
2015-10-06 04:47:00.000,2.6794753
2015-10-06 04:48:00.000,2.6872074
2015-10-06 04:49:00.000,2.6858266
2015-10-06 04:50:00.000,2.6866551
2015-10-06 04:51:00.000,2.6855505
2015-10-06 04:52:00.000,2.6874835
2015-10-06 04:53:00.000,2.6858266
2015-10-06 04:54:00.000,2.6919019
2015-10-06 04:55:00.000,2.6866551
2015-10-06 04:56:00.000,2.6905211
2015-10-06 04:57:00.000,2.6863789
2015-10-06 04:58:00.000,2.6874835
2015-10-06 04:59:00.000,2.6855505
2015-10-06 05:00:00.000,2.6877597
2015-10-06 05:01:00.000,2.6899689
2015-10-06 05:02:00.000,2.6905211
2015-10-06 05:03:00.000,2.6935588
2015-10-06 05:04:00.000,2.6891404
2015-10-06 05:05:00.000,2.6927303
2015-10-06 05:06:00.000,2.6941111
2015-10-06 05:07:00.000,2.6977010
2015-10-06 05:08:00.000,2.6954918
2015-10-06 05:09:00.000,2.6982533
2015-10-06 05:10:00.000,2.6952157
2015-10-06 05:11:00.000,2.6965964
2015-10-06 05:12:00.000,2.6985294
2015-10-06 05:13:00.000,2.6968725
2015-10-06 05:14:00.000,2.6952157
2015-10-06 05:15:00.000,2.6982533
2015-10-06 05:16:00.000,2.7015670
2015-10-06 05:17:00.000,2.7098515
2015-10-06 05:18:00.000,2.7076423
2015-10-06 05:19:00.000,2.7126129
2015-10-06 05:20:00.000,2.7123368
2015-10-06 05:21:00.000,2.7142698
2015-10-06 05:22:00.000,2.7134414
2015-10-06 05:23:00.000,2.7120606
2015-10-06 05:24:00.000,2.7173074
2015-10-06 05:25:00.000,2.7236588
2015-10-06 05:26:00.000,2.7236588
2015-10-06 05:27:00.000,2.7247634
2015-10-06 05:28:00.000,2.7272487
2015-10-06 05:29:00.000,2.7266964
2015-10-06 05:30:00.000,2.7286295
2015-10-06 05:31:00.000,2.7324955
2015-10-06 05:32:00.000,2.7399515
2015-10-06 05:33:00.000,2.7358093
2015-10-06 05:34:00.000,2.7347047
2015-10-06 05:35:00.000,2.7374662
2015-10-06 05:36:00.000,2.7341524
2015-10-06 05:37:00.000,2.7305625
2015-10-06 05:38:00.000,2.7311148
2015-10-06 05:39:00.000,2.7286295
2015-10-06 05:40:00.000,2.7297341
2015-10-06 05:41:00.000,2.7355331
2015-10-06 05:42:00.000,2.7305625
2015-10-06 05:43:00.000,2.7236588
2015-10-06 05:44:00.000,2.7297341
2015-10-06 05:45:00.000,2.7239350
2015-10-06 05:46:00.000,2.7220019
2015-10-06 05:47:00.000,2.7261441
2015-10-06 05:48:00.000,2.7278010
2015-10-06 05:49:00.000,2.7311148
2015-10-06 05:50:00.000,2.7272487
2015-10-06 05:51:00.000,2.7382946
2015-10-06 05:52:00.000,2.7432653
2015-10-06 05:53:00.000,2.7454744
2015-10-06 05:54:00.000,2.7432653
2015-10-06 05:55:00.000,2.7451983
2015-10-06 05:56:00.000,2.7468552
2015-10-06 05:57:00.000,2.7479598
2015-10-06 05:58:00.000,2.7460267
2015-10-06 05:59:00.000,2.7518258
2015-10-06 06:00:00.000,2.7562442
2015-10-06 06:01:00.000,2.7650809
2015-10-06 06:02:00.000,2.7650809
2015-10-06 06:03:00.000,2.7620433
2015-10-06 06:04:00.000,2.7388469
2015-10-06 06:05:00.000,2.7443699
2015-10-06 06:06:00.000,2.7460267
2015-10-06 06:07:00.000,2.7446460
2015-10-06 06:08:00.000,2.7543111
2015-10-06 06:09:00.000,2.7515497
2015-10-06 06:10:00.000,2.7429891
2015-10-06 06:11:00.000,2.7424368
2015-10-06 06:12:00.000,2.7457506
2015-10-06 06:13:00.000,2.7463029
2015-10-06 06:14:00.000,2.7476836
2015-10-06 06:15:00.000,2.7487882
2015-10-06 06:16:00.000,2.7443699
2015-10-06 06:17:00.000,2.7498928
2015-10-06 06:18:00.000,2.7504451
2015-10-06 06:19:00.000,2.7529304
2015-10-06 06:20:00.000,2.7482359
2015-10-06 06:21:00.000,2.7479598
2015-10-06 06:22:00.000,2.7451983
2015-10-06 06:23:00.000,2.7493405
2015-10-06 06:24:00.000,2.7479598
2015-10-06 06:25:00.000,2.7457506
2015-10-06 06:26:00.000,2.7438176
2015-10-06 06:27:00.000,2.7474075
2015-10-06 06:28:00.000,2.7429891
2015-10-06 06:29:00.000,2.7385708
2015-10-06 06:30:00.000,2.7399515
2015-10-06 06:31:00.000,2.7311148
2015-10-06 06:32:00.000,2.7289056
2015-10-06 06:33:00.000,2.7283533
2015-10-06 06:34:00.000,2.7283533
2015-10-06 06:35:00.000,2.7266964
2015-10-06 06:36:00.000,2.7247634
2015-10-06 06:37:00.000,2.7269726
2015-10-06 06:38:00.000,2.7247634
2015-10-06 06:39:00.000,2.7220019
2015-10-06 06:40:00.000,2.7244873
2015-10-06 06:41:00.000,2.7242111
2015-10-06 06:42:00.000,2.7228304
2015-10-06 06:43:00.000,2.7208973
2015-10-06 06:44:00.000,2.7181359
2015-10-06 06:45:00.000,2.7184120
2015-10-06 06:46:00.000,2.7189643
2015-10-06 06:47:00.000,2.7192405
2015-10-06 06:48:00.000,2.7164790
2015-10-06 06:49:00.000,2.7109560
2015-10-06 06:50:00.000,2.7112322
2015-10-06 06:51:00.000,2.7101276
2015-10-06 06:52:00.000,2.7073661
2015-10-06 06:53:00.000,2.7123368
2015-10-06 06:54:00.000,2.7073661
2015-10-06 06:55:00.000,2.7029478
2015-10-06 06:56:00.000,2.7046047
2015-10-06 06:57:00.000,2.7046047
2015-10-06 06:58:00.000,2.7048808
2015-10-06 06:59:00.000,2.7057092
2015-10-06 07:00:00.000,2.6979771
2015-10-06 07:01:00.000,2.6982533
2015-10-06 07:02:00.000,2.6963202
2015-10-06 07:03:00.000,2.6971487
2015-10-06 07:04:00.000,2.6971487
2015-10-06 07:05:00.000,2.6921780
2015-10-06 07:06:00.000,2.6954918
2015-10-06 07:07:00.000,2.6919019
2015-10-06 07:08:00.000,2.6863789
2015-10-06 07:09:00.000,2.6896927
2015-10-06 07:10:00.000,2.6896927
2015-10-06 07:11:00.000,2.6872074
2015-10-06 07:12:00.000,2.6838936
2015-10-06 07:13:00.000,2.6858266
2015-10-06 07:14:00.000,2.6803037
2015-10-06 07:15:00.000,2.6847221
2015-10-06 07:16:00.000,2.6819606
2015-10-06 07:17:00.000,2.6789230
2015-10-06 07:18:00.000,2.6800276
2015-10-06 07:19:00.000,2.6841698
2015-10-06 07:20:00.000,2.6756092
2015-10-06 07:21:00.000,2.6764376
2015-10-06 07:22:00.000,2.6756092
2015-10-06 07:23:00.000,2.6803037
2015-10-06 07:24:00.000,2.6825129
2015-10-06 07:25:00.000,2.6794753
2015-10-06 07:26:00.000,2.6819606
2015-10-06 07:27:00.000,2.6780945
2015-10-06 07:28:00.000,2.6797514
2015-10-06 07:29:00.000,2.6783707
2015-10-06 07:30:00.000,2.6753331
2015-10-06 07:31:00.000,2.6775422
2015-10-06 07:32:00.000,2.6761615
2015-10-06 07:33:00.000,2.6758853
2015-10-06 07:34:00.000,2.6747808
2015-10-06 07:35:00.000,2.6725716
2015-10-06 07:36:00.000,2.6739523
2015-10-06 07:37:00.000,2.6684294
2015-10-06 07:38:00.000,2.6695340
2015-10-06 07:39:00.000,2.6753331
2015-10-06 07:40:00.000,2.6756092
2015-10-06 07:41:00.000,2.6725716
2015-10-06 07:42:00.000,2.6720193
2015-10-06 07:43:00.000,2.6709147
2015-10-06 07:44:00.000,2.6709147
2015-10-06 07:45:00.000,2.6700863
2015-10-06 07:46:00.000,2.6739523
2015-10-06 07:47:00.000,2.6684294
2015-10-06 07:48:00.000,2.6722954
2015-10-06 07:49:00.000,2.6695340
2015-10-06 07:50:00.000,2.6720193
2015-10-06 07:51:00.000,2.6767138
2015-10-06 07:52:00.000,2.6689817
2015-10-06 07:53:00.000,2.6717431
2015-10-06 07:54:00.000,2.6703624
2015-10-06 07:55:00.000,2.6687055
2015-10-06 07:56:00.000,2.6681532
2015-10-06 07:57:00.000,2.6678771
2015-10-06 07:58:00.000,2.6651156
2015-10-06 07:59:00.000,2.6640110
2015-10-06 08:00:00.000,2.6612495
2015-10-06 08:01:00.000,2.6656679
2015-10-06 08:02:00.000,2.6618018
2015-10-06 08:03:00.000,2.6656679
2015-10-06 08:04:00.000,2.6676009
2015-10-06 08:05:00.000,2.6612495
2015-10-06 08:06:00.000,2.6631826
2015-10-06 08:07:00.000,2.6673248
2015-10-06 08:08:00.000,2.6676009
2015-10-06 08:09:00.000,2.6653918
2015-10-06 08:10:00.000,2.6653918
2015-10-06 08:11:00.000,2.6615257
2015-10-06 08:12:00.000,2.6642872
2015-10-06 08:13:00.000,2.6645633
2015-10-06 08:14:00.000,2.6604211
2015-10-06 08:15:00.000,2.6618018
2015-10-06 08:16:00.000,2.6620780
2015-10-06 08:17:00.000,2.6604211
2015-10-06 08:18:00.000,2.6623541
2015-10-06 08:19:00.000,2.6565550
2015-10-06 08:20:00.000,2.6590404
2015-10-06 08:21:00.000,2.6587642
2015-10-06 08:22:00.000,2.6579358
2015-10-06 08:23:00.000,2.6593165
2015-10-06 08:24:00.000,2.6629064
2015-10-06 08:25:00.000,2.6565550
2015-10-06 08:26:00.000,2.6587642
2015-10-06 08:27:00.000,2.6565550
2015-10-06 08:28:00.000,2.6568312
2015-10-06 08:29:00.000,2.6562789
2015-10-06 08:30:00.000,2.6546220
2015-10-06 08:31:00.000,2.6532413
2015-10-06 08:32:00.000,2.6557266
2015-10-06 08:33:00.000,2.6537936
2015-10-06 08:34:00.000,2.6526890
2015-10-06 08:35:00.000,2.6529651
2015-10-06 08:36:00.000,2.6507560
2015-10-06 08:37:00.000,2.6565550
2015-10-06 08:38:00.000,2.6526890
2015-10-06 08:39:00.000,2.6493752
2015-10-06 08:40:00.000,2.6557266
2015-10-06 08:41:00.000,2.6526890
2015-10-06 08:42:00.000,2.6521367
2015-10-06 08:43:00.000,2.6499275
2015-10-06 08:44:00.000,2.6493752
2015-10-06 08:45:00.000,2.6518605
2015-10-06 08:46:00.000,2.6504798
2015-10-06 08:47:00.000,2.6499275
2015-10-06 08:48:00.000,2.6496514
2015-10-06 08:49:00.000,2.6482706
2015-10-06 08:50:00.000,2.6504798
2015-10-06 08:51:00.000,2.6518605
2015-10-06 08:52:00.000,2.6488229
2015-10-06 08:53:00.000,2.6460615
2015-10-06 08:54:00.000,2.6507560
2015-10-06 08:55:00.000,2.6477183
2015-10-06 08:56:00.000,2.6444046
2015-10-06 08:57:00.000,2.6482706
2015-10-06 08:58:00.000,2.6449569
2015-10-06 08:59:00.000,2.6485468
2015-10-06 09:00:00.000,2.6479945
2015-10-06 09:01:00.000,2.6463376
2015-10-06 09:02:00.000,2.6444046
2015-10-06 09:03:00.000,2.6477183
2015-10-06 09:04:00.000,2.6413670
2015-10-06 09:05:00.000,2.6427477
2015-10-06 09:06:00.000,2.6424715
2015-10-06 09:07:00.000,2.6419192
2015-10-06 09:08:00.000,2.6391578
2015-10-06 09:09:00.000,2.6446807
2015-10-06 09:10:00.000,2.6452330
2015-10-06 09:11:00.000,2.6405385
2015-10-06 09:12:00.000,2.6438523
2015-10-06 09:13:00.000,2.6380532
2015-10-06 09:14:00.000,2.6361202
2015-10-06 09:15:00.000,2.6391578
2015-10-06 09:16:00.000,2.6388816
2015-10-06 09:17:00.000,2.6397101
2015-10-06 09:18:00.000,2.6424715
2015-10-06 09:19:00.000,2.6363963
2015-10-06 09:20:00.000,2.6427477
2015-10-06 09:21:00.000,2.6402624
2015-10-06 09:22:00.000,2.6408147
2015-10-06 09:23:00.000,2.6419192
2015-10-06 09:24:00.000,2.6369486
2015-10-06 09:25:00.000,2.6386055
2015-10-06 09:26:00.000,2.6416431
2015-10-06 09:27:00.000,2.6408147
2015-10-06 09:28:00.000,2.6427477
2015-10-06 09:29:00.000,2.6408147
2015-10-06 09:30:00.000,2.6380532
2015-10-06 09:31:00.000,2.6438523
2015-10-06 09:32:00.000,2.6369486
2015-10-06 09:33:00.000,2.6413670
2015-10-06 09:34:00.000,2.6377770
2015-10-06 09:35:00.000,2.6435761
2015-10-06 09:36:00.000,2.6408147
2015-10-06 09:37:00.000,2.6386055
2015-10-06 09:38:00.000,2.6449569
2015-10-06 09:39:00.000,2.6394339
2015-10-06 09:40:00.000,2.6405385
2015-10-06 09:41:00.000,2.6427477
2015-10-06 09:42:00.000,2.6446807
2015-10-06 09:43:00.000,2.6433000
2015-10-06 09:44:00.000,2.6391578
2015-10-06 09:45:00.000,2.6455092
2015-10-06 09:46:00.000,2.6466137
2015-10-06 09:47:00.000,2.6430238
2015-10-06 09:48:00.000,2.6424715
2015-10-06 09:49:00.000,2.6372247
2015-10-06 09:50:00.000,2.6455092
2015-10-06 09:51:00.000,2.6455092
2015-10-06 09:52:00.000,2.6430238
2015-10-06 09:53:00.000,2.6424715
2015-10-06 09:54:00.000,2.6477183
2015-10-06 09:55:00.000,2.6446807
2015-10-06 09:56:00.000,2.6460615
2015-10-06 09:57:00.000,2.6446807
2015-10-06 09:58:00.000,2.6438523
2015-10-06 09:59:00.000,2.6455092
2015-10-06 10:00:00.000,2.6416431
2015-10-06 10:01:00.000,2.6499275
2015-10-06 10:02:00.000,2.6474422
2015-10-06 10:03:00.000,2.6460615
2015-10-06 10:04:00.000,2.6452330
2015-10-06 10:05:00.000,2.6452330
2015-10-06 10:06:00.000,2.6460615
2015-10-06 10:07:00.000,2.6468899
2015-10-06 10:08:00.000,2.6460615
2015-10-06 10:09:00.000,2.6455092
2015-10-06 10:10:00.000,2.6416431
2015-10-06 10:11:00.000,2.6455092
2015-10-06 10:12:00.000,2.6446807
2015-10-06 10:13:00.000,2.6416431
2015-10-06 10:14:00.000,2.6433000
2015-10-06 10:15:00.000,2.6419192
2015-10-06 10:16:00.000,2.6455092
2015-10-06 10:17:00.000,2.6433000
2015-10-06 10:18:00.000,2.6421954
2015-10-06 10:19:00.000,2.6363963
2015-10-06 10:20:00.000,2.6424715
2015-10-06 10:21:00.000,2.6433000
2015-10-06 10:22:00.000,2.6410908
2015-10-06 10:23:00.000,2.6446807
2015-10-06 10:24:00.000,2.6424715
2015-10-06 10:25:00.000,2.6410908
2015-10-06 10:26:00.000,2.6427477
2015-10-06 10:27:00.000,2.6433000
2015-10-06 10:28:00.000,2.6427477
2015-10-06 10:29:00.000,2.6397101
2015-10-06 10:30:00.000,2.6402624
2015-10-06 10:31:00.000,2.6468899
2015-10-06 10:32:00.000,2.6424715
2015-10-06 10:33:00.000,2.6419192
2015-10-06 10:34:00.000,2.6410908
2015-10-06 10:35:00.000,2.6457853
2015-10-06 10:36:00.000,2.6444046
2015-10-06 10:37:00.000,2.6419192
2015-10-06 10:38:00.000,2.6424715
2015-10-06 10:39:00.000,2.6419192
2015-10-06 10:40:00.000,2.6399862
2015-10-06 10:41:00.000,2.6416431
2015-10-06 10:42:00.000,2.6419192
2015-10-06 10:43:00.000,2.6441284
2015-10-06 10:44:00.000,2.6463376
2015-10-06 10:45:00.000,2.6424715
2015-10-06 10:46:00.000,2.6444046
2015-10-06 10:47:00.000,2.6397101
2015-10-06 10:48:00.000,2.6446807
2015-10-06 10:49:00.000,2.6438523
2015-10-06 10:50:00.000,2.6477183
2015-10-06 10:51:00.000,2.6455092
2015-10-06 10:52:00.000,2.6446807
2015-10-06 10:53:00.000,2.6463376
2015-10-06 10:54:00.000,2.6419192
2015-10-06 10:55:00.000,2.6463376
2015-10-06 10:56:00.000,2.6455092
2015-10-06 10:57:00.000,2.6416431
2015-10-06 10:58:00.000,2.6435761
2015-10-06 10:59:00.000,2.6463376
2015-10-06 11:00:00.000,2.6449569
2015-10-06 11:01:00.000,2.6424715
2015-10-06 11:02:00.000,2.6457853
2015-10-06 11:03:00.000,2.6380532
2015-10-06 11:04:00.000,2.6427477
2015-10-06 11:05:00.000,2.6405385
2015-10-06 11:06:00.000,2.6408147
2015-10-06 11:07:00.000,2.6402624
2015-10-06 11:08:00.000,2.6402624
2015-10-06 11:09:00.000,2.6397101
2015-10-06 11:10:00.000,2.6383293
2015-10-06 11:11:00.000,2.6449569
2015-10-06 11:12:00.000,2.6452330
2015-10-06 11:13:00.000,2.6427477
2015-10-06 11:14:00.000,2.6408147
2015-10-06 11:15:00.000,2.6388816
2015-10-06 11:16:00.000,2.6408147
2015-10-06 11:17:00.000,2.6424715
2015-10-06 11:18:00.000,2.6388816
2015-10-06 11:19:00.000,2.6380532
2015-10-06 11:20:00.000,2.6452330
2015-10-06 11:21:00.000,2.6391578
2015-10-06 11:22:00.000,2.6405385
2015-10-06 11:23:00.000,2.6435761
2015-10-06 11:24:00.000,2.6430238
2015-10-06 11:25:00.000,2.6405385
2015-10-06 11:26:00.000,2.6435761
2015-10-06 11:27:00.000,2.6405385
2015-10-06 11:28:00.000,2.6402624
2015-10-06 11:29:00.000,2.6421954
2015-10-06 11:30:00.000,2.6455092
2015-10-06 11:31:00.000,2.6435761
2015-10-06 11:32:00.000,2.6430238
2015-10-06 11:33:00.000,2.6402624
2015-10-06 11:34:00.000,2.6408147
2015-10-06 11:35:00.000,2.6410908
2015-10-06 11:36:00.000,2.6463376
2015-10-06 11:37:00.000,2.6402624
2015-10-06 11:38:00.000,2.6405385
2015-10-06 11:39:00.000,2.6416431
2015-10-06 11:40:00.000,2.6433000
2015-10-06 11:41:00.000,2.6433000
2015-10-06 11:42:00.000,2.6435761
2015-10-06 11:43:00.000,2.6421954
2015-10-06 11:44:00.000,2.6416431
2015-10-06 11:45:00.000,2.6413670
2015-10-06 11:46:00.000,2.6402624
2015-10-06 11:47:00.000,2.6435761
2015-10-06 11:48:00.000,2.6433000
2015-10-06 11:49:00.000,2.6430238
2015-10-06 11:50:00.000,2.6466137
2015-10-06 11:51:00.000,2.6402624
2015-10-06 11:52:00.000,2.6433000
2015-10-06 11:53:00.000,2.6449569
2015-10-06 11:54:00.000,2.6419192
2015-10-06 11:55:00.000,2.6438523
2015-10-06 11:56:00.000,2.6408147
2015-10-06 11:57:00.000,2.6430238
2015-10-06 11:58:00.000,2.6446807
2015-10-06 11:59:00.000,2.6446807
2015-10-06 12:00:00.000,2.6408147
2015-10-06 12:01:00.000,2.6471660
2015-10-06 12:02:00.000,2.6413670
2015-10-06 12:03:00.000,2.6408147
2015-10-06 12:04:00.000,2.6444046
2015-10-06 12:05:00.000,2.6421954
2015-10-06 12:06:00.000,2.6471660
2015-10-06 12:07:00.000,2.6419192
2015-10-06 12:08:00.000,2.6433000
2015-10-06 12:09:00.000,2.6405385
2015-10-06 12:10:00.000,2.6435761
2015-10-06 12:11:00.000,2.6482706
2015-10-06 12:12:00.000,2.6455092
2015-10-06 12:13:00.000,2.6455092
2015-10-06 12:14:00.000,2.6477183
2015-10-06 12:15:00.000,2.6457853
2015-10-06 12:16:00.000,2.6482706
2015-10-06 12:17:00.000,2.6477183
2015-10-06 12:18:00.000,2.6490991
2015-10-06 12:19:00.000,2.6438523
2015-10-06 12:20:00.000,2.6477183
2015-10-06 12:21:00.000,2.6474422
2015-10-06 12:22:00.000,2.6449569
2015-10-06 12:23:00.000,2.6435761
2015-10-06 12:24:00.000,2.6496514
2015-10-06 12:25:00.000,2.6507560
2015-10-06 12:26:00.000,2.6463376
2015-10-06 12:27:00.000,2.6490991
2015-10-06 12:28:00.000,2.6463376
2015-10-06 12:29:00.000,2.6518605
2015-10-06 12:30:00.000,2.6496514
2015-10-06 12:31:00.000,2.6457853
2015-10-06 12:32:00.000,2.6535174
2015-10-06 12:33:00.000,2.6504798
2015-10-06 12:34:00.000,2.6504798
2015-10-06 12:35:00.000,2.6560028
2015-10-06 12:36:00.000,2.6529651
2015-10-06 12:37:00.000,2.6515844
2015-10-06 12:38:00.000,2.6548982
2015-10-06 12:39:00.000,2.6579358
2015-10-06 12:40:00.000,2.6502037
2015-10-06 12:41:00.000,2.6507560
2015-10-06 12:42:00.000,2.6504798
2015-10-06 12:43:00.000,2.6557266
2015-10-06 12:44:00.000,2.6595927
2015-10-06 12:45:00.000,2.6518605
2015-10-06 12:46:00.000,2.6540697
2015-10-06 12:47:00.000,2.6557266
2015-10-06 12:48:00.000,2.6524128
2015-10-06 12:49:00.000,2.6504798
2015-10-06 12:50:00.000,2.6490991
2015-10-06 12:51:00.000,2.6515844
2015-10-06 12:52:00.000,2.6510321
2015-10-06 12:53:00.000,2.6518605
2015-10-06 12:54:00.000,2.6485468
2015-10-06 12:55:00.000,2.6463376
2015-10-06 12:56:00.000,2.6507560
2015-10-06 12:57:00.000,2.6474422
2015-10-06 12:58:00.000,2.6479945
2015-10-06 12:59:00.000,2.6485468
2015-10-06 13:00:00.000,2.6471660
2015-10-06 13:01:00.000,2.6457853
2015-10-06 13:02:00.000,2.6474422
2015-10-06 13:03:00.000,2.6499275
2015-10-06 13:04:00.000,2.6408147
2015-10-06 13:05:00.000,2.6444046
2015-10-06 13:06:00.000,2.6457853
2015-10-06 13:07:00.000,2.6471660
2015-10-06 13:08:00.000,2.6421954
2015-10-06 13:09:00.000,2.6438523
2015-10-06 13:10:00.000,2.6410908
2015-10-06 13:11:00.000,2.6410908
2015-10-06 13:12:00.000,2.6413670
2015-10-06 13:13:00.000,2.6397101
2015-10-06 13:14:00.000,2.6413670
2015-10-06 13:15:00.000,2.6421954
2015-10-06 13:16:00.000,2.6444046
2015-10-06 13:17:00.000,2.6463376
2015-10-06 13:18:00.000,2.6438523
2015-10-06 13:19:00.000,2.6433000
2015-10-06 13:20:00.000,2.6457853
2015-10-06 13:21:00.000,2.6452330
2015-10-06 13:22:00.000,2.6433000
2015-10-06 13:23:00.000,2.6455092
2015-10-06 13:24:00.000,2.6460615
2015-10-06 13:25:00.000,2.6463376
2015-10-06 13:26:00.000,2.6441284
2015-10-06 13:27:00.000,2.6438523
2015-10-06 13:28:00.000,2.6455092
2015-10-06 13:29:00.000,2.6441284
2015-10-06 13:30:00.000,2.6424715
2015-10-06 13:31:00.000,2.6474422
2015-10-06 13:32:00.000,2.6410908
2015-10-06 13:33:00.000,2.6402624
2015-10-06 13:34:00.000,2.6377770
2015-10-06 13:35:00.000,2.6441284
2015-10-06 13:36:00.000,2.6413670
2015-10-06 13:37:00.000,2.6391578
2015-10-06 13:38:00.000,2.6386055
2015-10-06 13:39:00.000,2.6413670
2015-10-06 13:40:00.000,2.6388816
2015-10-06 13:41:00.000,2.6347394
2015-10-06 13:42:00.000,2.6361202
2015-10-06 13:43:00.000,2.6375009
2015-10-06 13:44:00.000,2.6341871
2015-10-06 13:45:00.000,2.6369486
2015-10-06 13:46:00.000,2.6339110
2015-10-06 13:47:00.000,2.6333587
2015-10-06 13:48:00.000,2.6303211
2015-10-06 13:49:00.000,2.6330825
2015-10-06 13:50:00.000,2.6344633
2015-10-06 13:51:00.000,2.6322541
2015-10-06 13:52:00.000,2.6325302
2015-10-06 13:53:00.000,2.6363963
2015-10-06 13:54:00.000,2.6330825
2015-10-06 13:55:00.000,2.6325302
2015-10-06 13:56:00.000,2.6352917
2015-10-06 13:57:00.000,2.6336348
2015-10-06 13:58:00.000,2.6308734
2015-10-06 13:59:00.000,2.6308734
2015-10-06 14:00:00.000,2.6294926
2015-10-06 14:01:00.000,2.6319779
2015-10-06 14:02:00.000,2.6336348
2015-10-06 14:03:00.000,2.6330825
2015-10-06 14:04:00.000,2.6352917
2015-10-06 14:05:00.000,2.6319779
2015-10-06 14:06:00.000,2.6363963
2015-10-06 14:07:00.000,2.6330825
2015-10-06 14:08:00.000,2.6363963
2015-10-06 14:09:00.000,2.6369486
2015-10-06 14:10:00.000,2.6366724
2015-10-06 14:11:00.000,2.6314257
2015-10-06 14:12:00.000,2.6300449
2015-10-06 14:13:00.000,2.6278357
2015-10-06 14:14:00.000,2.6314257
2015-10-06 14:15:00.000,2.6264550
2015-10-06 14:16:00.000,2.6372247
2015-10-06 14:17:00.000,2.6402624
2015-10-06 14:18:00.000,2.4411602
2015-10-06 14:19:00.000,2.4419887
2015-10-06 14:20:00.000,2.4419887
2015-10-06 14:21:00.000,2.4395034
2015-10-06 14:22:00.000,2.4422648
2015-10-06 14:23:00.000,2.4414364
2015-10-06 14:24:00.000,2.4367419
2015-10-06 14:25:00.000,2.4375703
2015-10-06 14:26:00.000,2.4397795
2015-10-06 14:27:00.000,2.4411602
2015-10-06 14:28:00.000,2.4433694
2015-10-06 14:29:00.000,2.4441979
2015-10-06 14:30:00.000,2.4430933
2015-10-06 14:31:00.000,2.4411602
2015-10-06 14:32:00.000,2.4441979
2015-10-06 14:33:00.000,2.4425410
2015-10-06 14:34:00.000,2.4400557
2015-10-06 14:35:00.000,2.4436456
2015-10-06 14:36:00.000,2.4436456
2015-10-06 14:37:00.000,2.6358440
2015-10-06 14:38:00.000,2.6311495
2015-10-06 14:39:00.000,2.6463376
2015-10-06 14:40:00.000,2.6410908
2015-10-06 14:41:00.000,2.6402624
2015-10-06 14:42:00.000,2.6366724
2015-10-06 14:43:00.000,2.6311495
2015-10-06 14:44:00.000,2.6305972
2015-10-06 14:45:00.000,2.6347394
2015-10-06 14:46:00.000,2.6571073
2015-10-06 14:47:00.000,2.6358440
2015-10-06 14:48:00.000,2.6328064
2015-10-06 14:49:00.000,2.6380532
2015-10-06 14:50:00.000,2.6165137
2015-10-06 14:51:00.000,2.6410908
2015-10-06 14:52:00.000,2.6112669
2015-10-06 14:53:00.000,2.6562789
2015-10-06 14:54:00.000,2.6286642
2015-10-06 14:55:00.000,2.6474422
2015-10-06 14:56:00.000,2.6507560
2015-10-06 14:57:00.000,2.6267311
2015-10-06 14:58:00.000,2.6479945
2015-10-06 14:59:00.000,2.4991511
2015-10-06 15:00:00.000,2.4450263
2015-10-06 15:01:00.000,2.4441979
2015-10-06 15:02:00.000,2.4439217
2015-10-06 15:03:00.000,2.4480639
2015-10-06 15:04:00.000,2.4480639
2015-10-06 15:05:00.000,2.4455786
2015-10-06 15:06:00.000,2.4480639
2015-10-06 15:07:00.000,2.4486162
2015-10-06 15:08:00.000,2.4494447
2015-10-06 15:09:00.000,2.4511015
2015-10-06 15:10:00.000,2.4441979
2015-10-06 15:11:00.000,2.4472355
2015-10-06 15:12:00.000,2.4475116
2015-10-06 15:13:00.000,2.4466832
2015-10-06 15:14:00.000,2.4488924
2015-10-06 15:15:00.000,2.4505492
2015-10-06 15:16:00.000,2.4505492
2015-10-06 15:17:00.000,2.4488924
2015-10-06 15:18:00.000,2.4483401
2015-10-06 15:19:00.000,2.4511015
2015-10-06 15:20:00.000,2.4466832
2015-10-06 15:21:00.000,2.4488924
2015-10-06 15:22:00.000,2.4497208
2015-10-06 15:23:00.000,2.4508254
2015-10-06 15:24:00.000,2.4516538
2015-10-06 15:25:00.000,2.4522061
2015-10-06 15:26:00.000,2.4477878
2015-10-06 15:27:00.000,2.4519300
2015-10-06 15:28:00.000,2.4494447
2015-10-06 15:29:00.000,2.4502731
2015-10-06 15:30:00.000,2.4499969
2015-10-06 15:31:00.000,2.4508254
2015-10-06 15:32:00.000,2.4497208
2015-10-06 15:33:00.000,2.4527584
2015-10-06 15:34:00.000,2.4560722
2015-10-06 15:35:00.000,2.4502731
2015-10-06 15:36:00.000,2.4533107
2015-10-06 15:37:00.000,2.4533107
2015-10-06 15:38:00.000,2.4497208
2015-10-06 15:39:00.000,2.4555199
2015-10-06 15:40:00.000,2.4527584
2015-10-06 15:41:00.000,2.4502731
2015-10-06 15:42:00.000,2.4527584
2015-10-06 15:43:00.000,2.4555199
2015-10-06 15:44:00.000,2.4538630
2015-10-06 15:45:00.000,2.4574529
2015-10-06 15:46:00.000,2.4555199
2015-10-06 15:47:00.000,2.4541392
2015-10-06 15:48:00.000,2.4599382
2015-10-06 15:49:00.000,2.4557960
2015-10-06 15:50:00.000,2.4580052
2015-10-06 15:51:00.000,2.4604905
2015-10-06 15:52:00.000,2.4607667
2015-10-06 15:53:00.000,2.4591098
2015-10-06 15:54:00.000,2.4629759
2015-10-06 15:55:00.000,2.4632520
2015-10-06 15:56:00.000,2.4602144
2015-10-06 15:57:00.000,2.4593860
2015-10-06 15:58:00.000,2.4626997
2015-10-06 15:59:00.000,2.4613190
2015-10-06 16:00:00.000,2.4626997
2015-10-06 16:01:00.000,2.4615951
2015-10-06 16:02:00.000,2.4593860
2015-10-06 16:03:00.000,2.4593860
2015-10-06 16:04:00.000,2.4621474
2015-10-06 16:05:00.000,2.4654612
2015-10-06 16:06:00.000,2.4629759
2015-10-06 16:07:00.000,2.4640805
2015-10-06 16:08:00.000,2.4599382
2015-10-06 16:09:00.000,2.4604905
2015-10-06 16:10:00.000,2.4610428
2015-10-06 16:11:00.000,2.4624236
2015-10-06 16:12:00.000,2.4610428
2015-10-06 16:13:00.000,2.4671181
2015-10-06 16:14:00.000,2.4657373
2015-10-06 16:15:00.000,2.4643566
2015-10-06 16:16:00.000,2.4679465
2015-10-06 16:17:00.000,2.4640805
2015-10-06 16:18:00.000,2.4640805
2015-10-06 16:19:00.000,2.4651850
2015-10-06 16:20:00.000,2.4624236
2015-10-06 16:21:00.000,2.4618713
2015-10-06 16:22:00.000,2.4582814
2015-10-06 16:23:00.000,2.4615951
2015-10-06 16:24:00.000,2.4671181
2015-10-06 16:25:00.000,2.4654612
2015-10-06 16:26:00.000,2.4624236
2015-10-06 16:27:00.000,2.4673942
2015-10-06 16:28:00.000,2.4649089
2015-10-06 16:29:00.000,2.4660135
2015-10-06 16:30:00.000,2.4660135
2015-10-06 16:31:00.000,2.4640805
2015-10-06 16:32:00.000,2.4602144
2015-10-06 16:33:00.000,2.4651850
2015-10-06 16:34:00.000,2.4643566
2015-10-06 16:35:00.000,2.4660135
2015-10-06 16:36:00.000,2.4712603
2015-10-06 16:37:00.000,2.4715364
2015-10-06 16:38:00.000,2.4671181
2015-10-06 16:39:00.000,2.4676704
2015-10-06 16:40:00.000,2.4682227
2015-10-06 16:41:00.000,3.1674273
2015-10-06 16:42:00.000,3.3634918
2015-10-06 16:43:00.000,3.4261773
2015-10-06 16:44:00.000,3.3195844
2015-10-06 16:45:00.000,3.3124046
2015-10-06 16:46:00.000,3.2762293
2015-10-06 16:47:00.000,3.2221045
2015-10-06 16:48:00.000,3.3016349
2015-10-06 16:49:00.000,3.3844790
2015-10-06 16:50:00.000,3.3958011
2015-10-06 16:51:00.000,3.3402955
2015-10-06 16:52:00.000,3.3944203
2015-10-06 16:53:00.000,3.2488908
2015-10-06 16:54:00.000,-10.1022734
2015-10-06 16:55:00.000,3.4068470
2015-10-06 16:56:00.000,4.8908619
2015-10-06 16:57:00.000,3.4355663
2015-10-06 16:58:00.000,-11.0848051
2015-10-06 16:59:00.000,3.5090214
2015-10-06 17:00:00.000,-0.2758519
2015-10-06 17:01:00.000,3.3761946
2015-10-06 17:02:00.000,3.3952488
2015-10-06 17:03:00.000,3.3891735
2015-10-06 17:04:00.000,3.4717415
2015-10-06 17:05:00.000,3.4477167
2015-10-06 17:06:00.000,3.3772992
2015-10-06 17:07:00.000,3.3629395
2015-10-06 17:08:00.000,3.3538267
2015-10-06 17:09:00.000,3.4051901
2015-10-06 17:10:00.000,3.4358424
2015-10-06 17:11:00.000,3.3919350
2015-10-06 17:12:00.000,2.8653223
2015-10-06 17:13:00.000,3.0533786
2015-10-06 17:14:00.000,3.3982864
2015-10-06 17:15:00.000,3.4430222
2015-10-06 17:16:00.000,3.5625940
2015-10-06 17:17:00.000,3.8116787
2015-10-06 17:18:00.000,3.6672537
2015-10-06 17:19:00.000,3.6294216
2015-10-06 17:20:00.000,3.4711892
2015-10-06 17:21:00.000,3.6211372
2015-10-06 17:22:00.000,3.5949032
2015-10-06 17:23:00.000,3.6893455
2015-10-06 17:24:00.000,3.8925899
2015-10-06 17:25:00.000,3.8304567
2015-10-06 17:26:00.000,3.4109892
2015-10-06 17:27:00.000,3.5819243
2015-10-06 17:28:00.000,3.5128875
2015-10-06 17:29:00.000,3.4706370
2015-10-06 17:30:00.000,3.5051554
2015-10-06 17:31:00.000,3.4764360
2015-10-06 17:32:00.000,3.5752967
2015-10-06 17:33:00.000,3.4043616
2015-10-06 17:34:00.000,3.3966295
2015-10-06 17:35:00.000,3.4027047
2015-10-06 17:36:00.000,4.0825791
2015-10-06 17:37:00.000,3.3162707
2015-10-06 17:38:00.000,3.4548966
2015-10-06 17:39:00.000,5.3059112
2015-10-06 17:40:00.000,3.4024286
2015-10-06 17:41:00.000,3.3217936
2015-10-06 17:42:00.000,3.4267295
2015-10-06 17:43:00.000,3.5239334
2015-10-06 17:44:00.000,3.8315613
2015-10-06 17:45:00.000,3.3024633
2015-10-06 17:46:00.000,3.7092281
2015-10-06 17:47:00.000,3.5904848
2015-10-06 17:48:00.000,3.5623178
2015-10-06 17:49:00.000,3.4493736
2015-10-06 17:50:00.000,3.4178928
2015-10-06 17:51:00.000,3.5363600
2015-10-06 17:52:00.000,3.6887932
2015-10-06 17:53:00.000,3.4780929
2015-10-06 17:54:00.000,3.4065708
2015-10-06 17:55:00.000,3.4294910
2015-10-06 17:56:00.000,3.4355663
2015-10-06 17:57:00.000,3.4747792
2015-10-06 17:58:00.000,3.7332529
2015-10-06 17:59:00.000,3.6147858
2015-10-06 18:00:00.000,3.4145791
2015-10-06 18:01:00.000,3.5004608
2015-10-06 18:02:00.000,3.4543443
2015-10-06 18:03:00.000,3.5681169
2015-10-06 18:04:00.000,3.4841682
2015-10-06 18:05:00.000,3.3637680
2015-10-06 18:06:00.000,3.8525485
2015-10-06 18:07:00.000,3.5532050
2015-10-06 18:08:00.000,3.4568296
2015-10-06 18:09:00.000,3.4419176
2015-10-06 18:10:00.000,3.5703261
2015-10-06 18:11:00.000,3.4825113
2015-10-06 18:12:00.000,3.5015654
2015-10-06 18:13:00.000,3.5440921
2015-10-06 18:14:00.000,3.5308370
2015-10-06 18:15:00.000,3.4060185
2015-10-06 18:16:00.000,3.3960772
2015-10-06 18:17:00.000,3.4341855
2015-10-06 18:18:00.000,3.5220003
2015-10-06 18:19:00.000,3.3425047
2015-10-06 18:20:00.000,3.3259358
2015-10-06 18:21:00.000,3.4510305
2015-10-06 18:22:00.000,3.5084691
2015-10-06 18:23:00.000,3.7310437
2015-10-06 18:24:00.000,3.7108850
2015-10-06 18:25:00.000,3.4604195
2015-10-06 18:26:00.000,3.4165121
2015-10-06 18:27:00.000,3.5104021
2015-10-06 18:28:00.000,3.7572777
2015-10-06 18:29:00.000,3.9599698
2015-10-06 18:30:00.000,4.1604526
2015-10-06 18:31:00.000,4.0892067
2015-10-06 18:32:00.000,3.8832008
2015-10-06 18:33:00.000,4.0809222
2015-10-06 18:34:00.000,3.9409156
2015-10-06 18:35:00.000,3.8616614
2015-10-06 18:36:00.000,3.9392587
2015-10-06 18:37:00.000,4.1336663
2015-10-06 18:38:00.000,4.3289024
2015-10-06 18:39:00.000,3.7821310
2015-10-06 18:40:00.000,3.6747097
2015-10-06 18:41:00.000,3.7550686
2015-10-06 18:42:00.000,3.7208263
2015-10-06 18:43:00.000,3.7942815
2015-10-06 18:44:00.000,3.6948685
2015-10-06 18:45:00.000,3.7050859
2015-10-06 18:46:00.000,3.5824766
2015-10-06 18:47:00.000,3.4709131
2015-10-06 18:48:00.000,3.4595911
2015-10-06 18:49:00.000,3.6462666
2015-10-06 18:50:00.000,3.5092976
2015-10-06 18:51:00.000,3.4800260
2015-10-06 18:52:00.000,3.9431248
2015-10-06 18:53:00.000,3.4107130
2015-10-06 18:54:00.000,3.9417441
2015-10-06 18:55:00.000,3.8774018
2015-10-06 18:56:00.000,3.7393282
2015-10-06 18:57:00.000,3.7081235
2015-10-06 18:58:00.000,3.7536878
2015-10-06 18:59:00.000,3.6274886
2015-10-06 19:00:00.000,3.6791281
2015-10-06 19:01:00.000,3.5300086
2015-10-06 19:02:00.000,3.7920723
2015-10-06 19:03:00.000,4.4918292
2015-10-06 19:04:00.000,4.0726378
2015-10-06 19:05:00.000,3.9248991
2015-10-06 19:06:00.000,3.7893108
2015-10-06 19:07:00.000,3.7415373
2015-10-06 19:08:00.000,3.5794389
2015-10-06 19:09:00.000,3.6258317
2015-10-06 19:10:00.000,3.4504782
2015-10-06 19:11:00.000,3.5482343
2015-10-06 19:12:00.000,3.4513066
2015-10-06 19:13:00.000,3.5244857
2015-10-06 19:14:00.000,3.4963186
2015-10-06 19:15:00.000,3.4430222
2015-10-06 19:16:00.000,3.3215175
2015-10-06 19:17:00.000,3.3720524
2015-10-06 19:18:00.000,3.4847205
2015-10-06 19:19:00.000,3.3902781
2015-10-06 19:20:00.000,3.4457837
2015-10-06 19:21:00.000,3.4637333
2015-10-06 19:22:00.000,5.6276226
2015-10-06 19:23:00.000,3.6078821
2015-10-06 19:24:00.000,3.4742269
2015-10-06 19:25:00.000,3.4391562
2015-10-06 19:26:00.000,3.4722938
2015-10-06 19:27:00.000,3.4477167
2015-10-06 19:28:00.000,3.5402260
2015-10-06 19:29:00.000,3.3485799
2015-10-06 19:30:00.000,3.5556903
2015-10-06 19:31:00.000,3.5841334
2015-10-06 19:32:00.000,3.5479582
2015-10-06 19:33:00.000,3.5289040
2015-10-06 19:34:00.000,3.4756076
2015-10-06 19:35:00.000,3.5904848
2015-10-06 19:36:00.000,3.4184451
2015-10-06 19:37:00.000,3.3952488
2015-10-06 19:38:00.000,3.4634571
2015-10-06 19:39:00.000,3.8017374
2015-10-06 19:40:00.000,3.5203434
2015-10-06 19:41:00.000,3.4935572
2015-10-06 19:42:00.000,3.6065014
2015-10-06 19:43:00.000,3.4612479
2015-10-06 19:44:00.000,3.3902781
2015-10-06 19:45:00.000,3.4761599
2015-10-06 19:46:00.000,3.6396390
2015-10-06 19:47:00.000,3.6523418
2015-10-06 19:48:00.000,3.5769536
2015-10-06 19:49:00.000,3.5236572
2015-10-06 19:50:00.000,3.5775059
2015-10-06 19:51:00.000,3.5833050
2015-10-06 19:52:00.000,3.5990454
2015-10-06 19:53:00.000,3.8238292
2015-10-06 19:54:00.000,3.7324245
2015-10-06 19:55:00.000,3.5068122
2015-10-06 19:56:00.000,3.8091934
2015-10-06 19:57:00.000,3.5783344
2015-10-06 19:58:00.000,3.4880342
2015-10-06 19:59:00.000,3.4745030
2015-10-06 20:00:00.000,3.3974579
2015-10-06 20:01:00.000,3.6874125
2015-10-06 20:02:00.000,3.5233811
2015-10-06 20:03:00.000,3.6018069
2015-10-06 20:04:00.000,3.6324592
2015-10-06 20:05:00.000,4.0638011
2015-10-06 20:06:00.000,3.7075712
2015-10-06 20:07:00.000,3.7310437
2015-10-06 20:08:00.000,4.7500269
2015-10-06 20:09:00.000,3.7095043
2015-10-06 20:10:00.000,3.6169950
2015-10-06 20:11:00.000,3.5529288
2015-10-06 20:12:00.000,4.0082955
2015-10-06 20:13:00.000,3.8519962
2015-10-06 20:14:00.000,4.0969388
2015-10-06 20:15:00.000,3.5896564
2015-10-06 20:16:00.000,3.5261425
2015-10-06 20:17:00.000,3.6178234
2015-10-06 20:18:00.000,3.5857903
2015-10-06 20:19:00.000,3.6923831
2015-10-06 20:20:00.000,3.5664600
2015-10-06 20:21:00.000,3.7119896
2015-10-06 20:22:00.000,4.4926577
2015-10-06 20:23:00.000,3.6437812
2015-10-06 20:24:00.000,3.7302153
2015-10-06 20:25:00.000,3.5794389
2015-10-06 20:26:00.000,3.7199979
2015-10-06 20:27:00.000,3.9886891
2015-10-06 20:28:00.000,4.0074671
2015-10-06 20:29:00.000,3.9486477
2015-10-06 20:30:00.000,3.6465427
2015-10-06 20:31:00.000,3.8569669
2015-10-06 20:32:00.000,3.6534464
2015-10-06 20:33:00.000,3.7188933
2015-10-06 20:34:00.000,3.8144402
2015-10-06 20:35:00.000,3.7393282
2015-10-06 20:36:00.000,3.6164427
2015-10-06 20:37:00.000,3.6481996
2015-10-06 20:38:00.000,3.9947643
2015-10-06 20:39:00.000,3.5929702
2015-10-06 20:40:00.000,3.7103327
2015-10-06 20:41:00.000,4.5235862
2015-10-06 20:42:00.000,4.0245882
2015-10-06 20:43:00.000,3.7188933
2015-10-06 20:44:00.000,4.0651818
2015-10-06 20:45:00.000,3.6023592
2015-10-06 20:46:00.000,3.7962145
2015-10-06 20:47:00.000,3.4836159
2015-10-06 20:48:00.000,3.8577953
2015-10-06 20:49:00.000,3.8707742
2015-10-06 20:50:00.000,3.5904848
2015-10-06 20:51:00.000,3.6528941
2015-10-06 20:52:00.000,3.6001500
2015-10-06 20:53:00.000,3.5915894
2015-10-06 20:54:00.000,3.6661492
2015-10-06 20:55:00.000,3.5358077
2015-10-06 20:56:00.000,3.6705675
2015-10-06 20:57:00.000,3.8588999
2015-10-06 20:58:00.000,3.9376018
2015-10-06 20:59:00.000,3.6454381
2015-10-06 21:00:00.000,3.5918656
2015-10-06 21:01:00.000,3.6305262
2015-10-06 21:02:00.000,3.6493042
2015-10-06 21:03:00.000,3.7387759
2015-10-06 21:04:00.000,3.5095737
2015-10-06 21:05:00.000,4.2043600
2015-10-06 21:06:00.000,3.5805435
2015-10-06 21:07:00.000,3.8334944
2015-10-06 21:08:00.000,3.6233463
2015-10-06 21:09:00.000,3.7293869
2015-10-06 21:10:00.000,3.6219656
2015-10-06 21:11:00.000,3.5393976
2015-10-06 21:12:00.000,3.6296977
2015-10-06 21:13:00.000,3.6382583
2015-10-06 21:14:00.000,4.6241038
2015-10-06 21:15:00.000,3.7103327
2015-10-06 21:16:00.000,3.5973885
2015-10-06 21:17:00.000,3.5833050
2015-10-06 21:18:00.000,4.1499590
2015-10-06 21:19:00.000,3.8613852
2015-10-06 21:20:00.000,3.4394323
2015-10-06 21:21:00.000,3.5128875
2015-10-06 21:22:00.000,3.5275233
2015-10-06 21:23:00.000,3.7846163
2015-10-06 21:24:00.000,4.6445386
2015-10-06 21:25:00.000,3.6065014
2015-10-06 21:26:00.000,3.6813373
2015-10-06 21:27:00.000,3.6059491
2015-10-06 21:28:00.000,4.0922443
2015-10-06 21:29:00.000,3.6515134
2015-10-06 21:30:00.000,4.0082955
2015-10-06 21:31:00.000,4.7000442
2015-10-06 21:32:00.000,3.6863079
2015-10-06 21:33:00.000,3.5678408
2015-10-06 21:34:00.000,3.6319069
2015-10-06 21:35:00.000,3.8406742
2015-10-06 21:36:00.000,3.8334944
2015-10-06 21:37:00.000,3.5322178
2015-10-06 21:38:00.000,3.8194108
2015-10-06 21:39:00.000,3.5816481
2015-10-06 21:40:00.000,3.6230702
2015-10-06 21:41:00.000,4.1231728
2015-10-06 21:42:00.000,3.5954555
2015-10-06 21:43:00.000,3.7026006
2015-10-06 21:44:00.000,3.6813373
2015-10-06 21:45:00.000,3.6366014
2015-10-06 21:46:00.000,3.7216547
2015-10-06 21:47:00.000,3.6810611
2015-10-06 21:48:00.000,3.4264534
2015-10-06 21:49:00.000,3.5694976
2015-10-06 21:50:00.000,6.5030092
2015-10-06 21:51:00.000,3.4629048
2015-10-06 21:52:00.000,4.3206180
2015-10-06 21:53:00.000,3.6501326
2015-10-06 21:54:00.000,4.1814398
2015-10-06 21:55:00.000,3.6158904
2015-10-06 21:56:00.000,3.6697391
2015-10-06 21:57:00.000,3.6048445
2015-10-06 21:58:00.000,3.4709131
2015-10-06 21:59:00.000,3.5181343
2015-10-06 22:00:00.000,3.5741921
2015-10-06 22:01:00.000,4.2107114
2015-10-06 22:02:00.000,3.4935572
2015-10-06 22:03:00.000,3.5173058
2015-10-06 22:04:00.000,3.6327354
2015-10-06 22:05:00.000,4.9124014
2015-10-06 22:06:00.000,3.6252794
2015-10-06 22:07:00.000,3.7768842
2015-10-06 22:08:00.000,3.7329768
2015-10-06 22:09:00.000,3.5217242
2015-10-06 22:10:00.000,3.7906915
2015-10-06 22:11:00.000,3.5416068
2015-10-06 22:12:00.000,3.6506849
2015-10-06 22:13:00.000,3.5816481
2015-10-06 22:14:00.000,3.6581409
2015-10-06 22:15:00.000,3.6200326
2015-10-06 22:16:00.000,3.6614547
2015-10-06 22:17:00.000,3.6007023
2015-10-06 22:18:00.000,3.6142335
2015-10-06 22:19:00.000,3.6048445
2015-10-06 22:20:00.000,3.5523765
2015-10-06 22:21:00.000,3.6816134
2015-10-06 22:22:00.000,3.8158209
2015-10-06 22:23:00.000,3.8707742
2015-10-06 22:24:00.000,3.4825113
2015-10-06 22:25:00.000,4.4117466
2015-10-06 22:26:00.000,3.7509263
2015-10-06 22:27:00.000,3.4684278
2015-10-06 22:28:00.000,4.0980434
2015-10-06 22:29:00.000,3.6352207
2015-10-06 22:30:00.000,5.2051174
2015-10-06 22:31:00.000,3.6691868
2015-10-06 22:32:00.000,3.8914853
2015-10-06 22:33:00.000,3.6073298
2015-10-06 22:34:00.000,4.7108140
2015-10-06 22:35:00.000,3.6296977
2015-10-06 22:36:00.000,3.7048098
2015-10-06 22:37:00.000,3.5501673
2015-10-06 22:38:00.000,3.6476473
2015-10-06 22:39:00.000,3.5186866
2015-10-06 22:40:00.000,3.5092976
2015-10-06 22:41:00.000,3.7884824
2015-10-06 22:42:00.000,3.5272471
2015-10-06 22:43:00.000,3.6462666
2015-10-06 22:44:00.000,3.4838920
2015-10-06 22:45:00.000,3.5595563
2015-10-06 22:46:00.000,3.4805783
2015-10-06 22:47:00.000,3.5418829
2015-10-06 22:48:00.000,3.8914853
2015-10-06 22:49:00.000,3.6401913
2015-10-06 22:50:00.000,3.5921417
2015-10-06 22:51:00.000,3.5432637
2015-10-06 22:52:00.000,3.7070189
2015-10-06 22:53:00.000,3.6912786
2015-10-06 22:54:00.000,3.5001847
2015-10-06 22:55:00.000,3.4731223
2015-10-06 22:56:00.000,3.5747444
2015-10-06 22:57:00.000,3.5242095
2015-10-06 22:58:00.000,3.4844443
2015-10-06 22:59:00.000,3.6382583
2015-10-06 23:00:00.000,3.3935919
2015-10-06 23:01:00.000,3.5904848
2015-10-06 23:02:00.000,3.7953860
2015-10-06 23:03:00.000,3.7934530
2015-10-06 23:04:00.000,3.4880342
2015-10-06 23:05:00.000,3.6940400
2015-10-06 23:06:00.000,3.4524112
2015-10-06 23:07:00.000,3.5893802
2015-10-06 23:08:00.000,4.0845121
2015-10-06 23:09:00.000,3.8232769
2015-10-06 23:10:00.000,3.5324939
2015-10-06 23:11:00.000,3.6175473
2015-10-06 23:12:00.000,3.5982170
2015-10-06 23:13:00.000,3.6595216
2015-10-06 23:14:00.000,3.7528594
2015-10-06 23:15:00.000,3.8461971
2015-10-06 23:16:00.000,4.9013555
2015-10-06 23:17:00.000,3.6076060
2015-10-06 23:18:00.000,3.4609718
2015-10-06 23:19:00.000,4.0066386
2015-10-06 23:20:00.000,3.7423658
2015-10-06 23:21:00.000,3.6689106
2015-10-06 23:22:00.000,3.5131636
2015-10-06 23:23:00.000,3.3333918
2015-10-06 23:24:00.000,3.7398805
2015-10-06 23:25:00.000,4.0845121
2015-10-06 23:26:00.000,3.6316308
2015-10-06 23:27:00.000,3.7103327
2015-10-06 23:28:00.000,3.4620764
2015-10-06 23:29:00.000,3.7597631
2015-10-06 23:30:00.000,3.4858250
2015-10-06 23:31:00.000,3.7774365
2015-10-06 23:32:00.000,3.6059491
2015-10-06 23:33:00.000,3.5844096
2015-10-06 23:34:00.000,3.6352207
2015-10-06 23:35:00.000,3.8279714
2015-10-06 23:36:00.000,3.6180995
2015-10-06 23:37:00.000,3.6230702
2015-10-06 23:38:00.000,3.5275233
2015-10-06 23:39:00.000,3.6934877
2015-10-06 23:40:00.000,3.6683583
2015-10-06 23:41:00.000,3.5907610
2015-10-06 23:42:00.000,3.6252794
2015-10-06 23:43:00.000,3.7020483
2015-10-06 23:44:00.000,4.2623509
2015-10-06 23:45:00.000,3.5882757
2015-10-06 23:46:00.000,3.4974232
2015-10-06 23:47:00.000,3.4535158
2015-10-06 23:48:00.000,3.7583823
2015-10-06 23:49:00.000,4.3051538
2015-10-06 23:50:00.000,3.9494762
2015-10-06 23:51:00.000,3.8889999
2015-10-06 23:52:00.000,3.7882062
2015-10-06 23:53:00.000,3.8428834
2015-10-06 23:54:00.000,4.2038077
2015-10-06 23:55:00.000,3.7246924
2015-10-06 23:56:00.000,4.4738797
2015-10-06 23:57:00.000,4.6500616
2015-10-06 23:58:00.000,4.3581740
2015-10-06 23:59:00.000,4.7284874
2015-10-07 00:00:00.000,5.2805056
2015-10-07 00:01:00.000,4.2223096
2015-10-07 00:02:00.000,4.6257606
2015-10-07 00:03:00.000,4.6914837
2015-10-07 00:04:00.000,4.0121616
2015-10-07 00:05:00.000,4.3686676
2015-10-07 00:06:00.000,4.7113663
2015-10-07 00:07:00.000,3.8473017
2015-10-07 00:08:00.000,4.0861690
2015-10-07 00:09:00.000,4.2626271
2015-10-07 00:10:00.000,4.4147842
2015-10-07 00:11:00.000,4.3714291
2015-10-07 00:12:00.000,4.2504766
2015-10-07 00:13:00.000,4.2098830
2015-10-07 00:14:00.000,4.3208941
2015-10-07 00:15:00.000,4.3150950
2015-10-07 00:16:00.000,4.8110554
2015-10-07 00:17:00.000,4.2554473
2015-10-07 00:18:00.000,4.2504766
2015-10-07 00:19:00.000,4.0657341
2015-10-07 00:20:00.000,4.1168214
2015-10-07 00:21:00.000,3.8183063
2015-10-07 00:22:00.000,4.2885849
2015-10-07 00:23:00.000,4.2466105
2015-10-07 00:24:00.000,4.0381194
2015-10-07 00:25:00.000,4.9784006
2015-10-07 00:26:00.000,4.9496813
2015-10-07 00:27:00.000,3.7766080
2015-10-07 00:28:00.000,3.9547230
2015-10-07 00:29:00.000,3.8716027
2015-10-07 00:30:00.000,4.3413290
2015-10-07 00:31:00.000,4.5492679
2015-10-07 00:32:00.000,4.6050496
2015-10-07 00:33:00.000,4.0671149
2015-10-07 00:34:00.000,4.4076044
2015-10-07 00:35:00.000,4.5095027
2015-10-07 00:36:00.000,3.8658036
2015-10-07 00:37:00.000,3.8931421
2015-10-07 00:38:00.000,3.9329073
2015-10-07 00:39:00.000,3.6965254
2015-10-07 00:40:00.000,4.1394654
2015-10-07 00:41:00.000,4.4501310
2015-10-07 00:42:00.000,4.4606246
2015-10-07 00:43:00.000,4.5293853
2015-10-07 00:44:00.000,4.2234142
2015-10-07 00:45:00.000,4.6677350
2015-10-07 00:46:00.000,4.4959715
2015-10-07 00:47:00.000,3.9643881
2015-10-07 00:48:00.000,3.9019789
2015-10-07 00:49:00.000,4.3106767
2015-10-07 00:50:00.000,3.7975952
2015-10-07 00:51:00.000,3.9105394
2015-10-07 00:52:00.000,3.7219309
2015-10-07 00:53:00.000,3.8809917
2015-10-07 00:54:00.000,3.7774365
2015-10-07 00:55:00.000,3.7484410
2015-10-07 00:56:00.000,4.2024270
2015-10-07 00:57:00.000,4.6508900
2015-10-07 00:58:00.000,3.9555514
2015-10-07 00:59:00.000,3.8000805
2015-10-07 01:00:00.000,3.7343575
2015-10-07 01:01:00.000,3.7415373
2015-10-07 01:02:00.000,3.8252099
2015-10-07 01:03:00.000,4.0348057
2015-10-07 01:04:00.000,3.8014613
2015-10-07 01:05:00.000,3.9607982
2015-10-07 01:06:00.000,4.3424336
2015-10-07 01:07:00.000,3.8887238
2015-10-07 01:08:00.000,3.9130247
2015-10-07 01:09:00.000,3.9254514
2015-10-07 01:10:00.000,3.8475779
2015-10-07 01:11:00.000,4.0044295
2015-10-07 01:12:00.000,3.7026006
2015-10-07 01:13:00.000,3.6609024
2015-10-07 01:14:00.000,3.4391562
2015-10-07 01:15:00.000,3.4504782
2015-10-07 01:16:00.000,3.7550686
2015-10-07 01:17:00.000,3.4968709
2015-10-07 01:18:00.000,3.8332182
2015-10-07 01:19:00.000,3.5868949
2015-10-07 01:20:00.000,3.5040508
2015-10-07 01:21:00.000,3.5139921
2015-10-07 01:22:00.000,3.6504088
2015-10-07 01:23:00.000,3.4827874
2015-10-07 01:24:00.000,3.6990107
2015-10-07 01:25:00.000,3.5443683
2015-10-07 01:26:00.000,3.6490280
2015-10-07 01:27:00.000,3.4245204
2015-10-07 01:28:00.000,3.5087453
2015-10-07 01:29:00.000,3.4982517
2015-10-07 01:30:00.000,3.6012546
2015-10-07 01:31:00.000,4.0290066
2015-10-07 01:32:00.000,3.5482343
2015-10-07 01:33:00.000,3.7233116
2015-10-07 01:34:00.000,3.5109544
2015-10-07 01:35:00.000,3.5092976
2015-10-07 01:36:00.000,3.4720177
2015-10-07 01:37:00.000,3.6136812
2015-10-07 01:38:00.000,3.5073645
2015-10-07 01:39:00.000,3.5891041
2015-10-07 01:40:00.000,3.6042922
2015-10-07 01:41:00.000,3.5526527
2015-10-07 01:42:00.000,3.4236919
2015-10-07 01:43:00.000,3.6633877
2015-10-07 01:44:00.000,3.6156142
2015-10-07 01:45:00.000,3.3668056
2015-10-07 01:46:00.000,3.4167883
2015-10-07 01:47:00.000,3.4499259
2015-10-07 01:48:00.000,3.3927634
2015-10-07 01:49:00.000,3.9069495
2015-10-07 01:50:00.000,4.0892067
2015-10-07 01:51:00.000,3.4405369
2015-10-07 01:52:00.000,3.4709131
2015-10-07 01:53:00.000,3.3891735
2015-10-07 01:54:00.000,3.5614894
2015-10-07 01:55:00.000,3.4960425
2015-10-07 01:56:00.000,3.3941442
2015-10-07 01:57:00.000,3.4234158
2015-10-07 01:58:00.000,3.4432984
2015-10-07 01:59:00.000,3.3563120
2015-10-07 02:00:00.000,3.4819590
2015-10-07 02:01:00.000,3.4954902
2015-10-07 02:02:00.000,3.6481996
2015-10-07 02:03:00.000,3.4623525
2015-10-07 02:04:00.000,3.5095737
2015-10-07 02:05:00.000,3.4750553
2015-10-07 02:06:00.000,3.9958689
2015-10-07 02:07:00.000,3.3922112
2015-10-07 02:08:00.000,4.0778846
2015-10-07 02:09:00.000,3.4416415
2015-10-07 02:10:00.000,3.7953860
2015-10-07 02:11:00.000,4.6218946
2015-10-07 02:12:00.000,3.5034985
2015-10-07 02:13:00.000,3.4800260
2015-10-07 02:14:00.000,3.7130942
2015-10-07 02:15:00.000,3.4176167
2015-10-07 02:16:00.000,3.5780582
2015-10-07 02:17:00.000,3.5250379
2015-10-07 02:18:00.000,3.6611785
2015-10-07 02:19:00.000,3.6277647
2015-10-07 02:20:00.000,3.6233463
2015-10-07 02:21:00.000,3.8398457
2015-10-07 02:22:00.000,3.7542401
2015-10-07 02:23:00.000,3.4739507
2015-10-07 02:24:00.000,3.4877581
2015-10-07 02:25:00.000,3.4769883
2015-10-07 02:26:00.000,3.5667362
2015-10-07 02:27:00.000,3.5189627
2015-10-07 02:28:00.000,3.3872405
2015-10-07 02:29:00.000,3.4270057
2015-10-07 02:30:00.000,3.3756423
2015-10-07 02:31:00.000,3.4750553
2015-10-07 02:32:00.000,4.1419508
2015-10-07 02:33:00.000,3.4446791
2015-10-07 02:34:00.000,3.4689801
2015-10-07 02:35:00.000,3.5377407
2015-10-07 02:36:00.000,3.4093323
2015-10-07 02:37:00.000,3.4943856
2015-10-07 02:38:00.000,3.5153728
2015-10-07 02:39:00.000,3.3425047
2015-10-07 02:40:00.000,3.6067775
2015-10-07 02:41:00.000,3.3604542
2015-10-07 02:42:00.000,3.3955249
2015-10-07 02:43:00.000,3.5501673
2015-10-07 02:44:00.000,3.4060185
2015-10-07 02:45:00.000,3.6854795
2015-10-07 02:46:00.000,3.7633530
2015-10-07 02:47:00.000,3.6824418
2015-10-07 02:48:00.000,3.4283864
2015-10-07 02:49:00.000,3.4584865
2015-10-07 02:50:00.000,3.3328395
2015-10-07 02:51:00.000,3.2941789
2015-10-07 02:52:00.000,4.0881021
2015-10-07 02:53:00.000,3.4178928
2015-10-07 02:54:00.000,3.4449553
2015-10-07 02:55:00.000,3.5106783
2015-10-07 02:56:00.000,3.7964906
2015-10-07 02:57:00.000,3.4145791
2015-10-07 02:58:00.000,3.7567254
2015-10-07 02:59:00.000,3.7249685
2015-10-07 03:00:00.000,3.3350487
2015-10-07 03:01:00.000,3.4010479
2015-10-07 03:02:00.000,3.3911066
2015-10-07 03:03:00.000,3.4253488
2015-10-07 03:04:00.000,3.7741227
2015-10-07 03:05:00.000,3.5918656
2015-10-07 03:06:00.000,3.5153728
2015-10-07 03:07:00.000,3.3825460
2015-10-07 03:08:00.000,3.4819590
2015-10-07 03:09:00.000,3.5780582
2015-10-07 03:10:00.000,3.4540681
2015-10-07 03:11:00.000,3.4490975
2015-10-07 03:12:00.000,3.3888974
2015-10-07 03:13:00.000,3.6332876
2015-10-07 03:14:00.000,3.4728461
2015-10-07 03:15:00.000,3.6388106
2015-10-07 03:16:00.000,3.3673579
2015-10-07 03:17:00.000,3.8511678
2015-10-07 03:18:00.000,3.3797845
2015-10-07 03:19:00.000,3.3187560
2015-10-07 03:20:00.000,3.5670123
2015-10-07 03:21:00.000,3.4427461
2015-10-07 03:22:00.000,3.3988387
2015-10-07 03:23:00.000,3.5001847
2015-10-07 03:24:00.000,3.8194108
2015-10-07 03:25:00.000,3.4040855
2015-10-07 03:26:00.000,3.4808544
2015-10-07 03:27:00.000,3.4123699
2015-10-07 03:28:00.000,3.3187560
2015-10-07 03:29:00.000,3.9094348
2015-10-07 03:30:00.000,3.4714654
2015-10-07 03:31:00.000,3.5004608
2015-10-07 03:32:00.000,3.3902781
2015-10-07 03:33:00.000,3.4137506
2015-10-07 03:34:00.000,3.5929702
2015-10-07 03:35:00.000,3.4640094
2015-10-07 03:36:00.000,3.7509263
2015-10-07 03:37:00.000,3.6150619
2015-10-07 03:38:00.000,3.6932116
2015-10-07 03:39:00.000,3.4803021
2015-10-07 03:40:00.000,3.4778168
2015-10-07 03:41:00.000,3.7578300
2015-10-07 03:42:00.000,3.6169950
2015-10-07 03:43:00.000,3.5973885
2015-10-07 03:44:00.000,3.4659424
2015-10-07 03:45:00.000,3.5264187
2015-10-07 03:46:00.000,4.2247949
2015-10-07 03:47:00.000,3.5192389
2015-10-07 03:48:00.000,3.5554141
2015-10-07 03:49:00.000,3.9817854
2015-10-07 03:50:00.000,3.7012199
2015-10-07 03:51:00.000,4.0955580
2015-10-07 03:52:00.000,3.4129222
2015-10-07 03:53:00.000,3.4477167
2015-10-07 03:54:00.000,3.3281450
2015-10-07 03:55:00.000,3.5413306
2015-10-07 03:56:00.000,3.4220350
2015-10-07 03:57:00.000,3.5866188
2015-10-07 03:58:00.000,3.4675993
2015-10-07 03:59:00.000,3.3836506
2015-10-07 04:00:00.000,3.4024286
2015-10-07 04:01:00.000,3.4347378
2015-10-07 04:02:00.000,3.4344617
2015-10-07 04:03:00.000,3.6150619
2015-10-07 04:04:00.000,3.7130942
2015-10-07 04:05:00.000,3.7556208
2015-10-07 04:06:00.000,3.5084691
2015-10-07 04:07:00.000,3.4761599
2015-10-07 04:08:00.000,3.9116440
2015-10-07 04:09:00.000,4.2272802
2015-10-07 04:10:00.000,3.9171670
2015-10-07 04:11:00.000,3.7169602
2015-10-07 04:12:00.000,3.7304915
2015-10-07 04:13:00.000,3.8241054
2015-10-07 04:14:00.000,3.7815787
2015-10-07 04:15:00.000,4.1198590
2015-10-07 04:16:00.000,3.8975605
2015-10-07 04:17:00.000,4.2438491
2015-10-07 04:18:00.000,3.6123005
2015-10-07 04:19:00.000,4.2289371
2015-10-07 04:20:00.000,3.7553447
2015-10-07 04:21:00.000,4.3070868
2015-10-07 04:22:00.000,3.7942815
2015-10-07 04:23:00.000,3.8450925
2015-10-07 04:24:00.000,4.2803005
2015-10-07 04:25:00.000,3.8793348
2015-10-07 04:26:00.000,4.1538251
2015-10-07 04:27:00.000,3.8230008
2015-10-07 04:28:00.000,3.8379127
2015-10-07 04:29:00.000,3.7575539
2015-10-07 04:30:00.000,3.9972496
2015-10-07 04:31:00.000,3.8464733
2015-10-07 04:32:00.000,4.0513745
2015-10-07 04:33:00.000,4.0864452
2015-10-07 04:34:00.000,3.7586585
2015-10-07 04:35:00.000,3.8254861
2015-10-07 04:36:00.000,3.6956969
2015-10-07 04:37:00.000,3.8503393
2015-10-07 04:38:00.000,4.0552405
2015-10-07 04:39:00.000,3.6589693
2015-10-07 04:40:00.000,3.7995283
2015-10-07 04:41:00.000,3.8359797
2015-10-07 04:42:00.000,3.8218962
2015-10-07 04:43:00.000,4.0773323
2015-10-07 04:44:00.000,3.6584170
2015-10-07 04:45:00.000,3.7492695
2015-10-07 04:46:00.000,3.9342881
2015-10-07 04:47:00.000,3.6780235
2015-10-07 04:48:00.000,4.1494067
2015-10-07 04:49:00.000,3.6620070
2015-10-07 04:50:00.000,4.2316986
2015-10-07 04:51:00.000,3.9966973
2015-10-07 04:52:00.000,4.0787131
2015-10-07 04:53:00.000,3.9969735
2015-10-07 04:54:00.000,4.2162344
2015-10-07 04:55:00.000,3.8017374
2015-10-07 04:56:00.000,3.9613505
2015-10-07 04:57:00.000,3.8702219
2015-10-07 04:58:00.000,3.9649404
2015-10-07 04:59:00.000,3.8542054
2015-10-07 05:00:00.000,4.0298350
2015-10-07 05:01:00.000,3.8194108
2015-10-07 05:02:00.000,4.7630058
2015-10-07 05:03:00.000,3.9381541
2015-10-07 05:04:00.000,4.2571041
2015-10-07 05:05:00.000,4.2877565
2015-10-07 05:06:00.000,3.8848577
2015-10-07 05:07:00.000,3.7520309
2015-10-07 05:08:00.000,3.8503393
2015-10-07 05:09:00.000,3.8213439
2015-10-07 05:10:00.000,3.7884824
2015-10-07 05:11:00.000,3.7561731
2015-10-07 05:12:00.000,3.7503741
2015-10-07 05:13:00.000,3.7373951
2015-10-07 05:14:00.000,3.8304567
2015-10-07 05:15:00.000,4.0080194
2015-10-07 05:16:00.000,3.6158904
2015-10-07 05:17:00.000,3.8898284
2015-10-07 05:18:00.000,3.9793001
2015-10-07 05:19:00.000,3.8169255
2015-10-07 05:20:00.000,4.2880326
2015-10-07 05:21:00.000,3.6056729
2015-10-07 05:22:00.000,4.1251058
2015-10-07 05:23:00.000,4.1833728
2015-10-07 05:24:00.000,3.7172364
2015-10-07 05:25:00.000,3.8572430
2015-10-07 05:26:00.000,4.3766759
2015-10-07 05:27:00.000,4.0745708
2015-10-07 05:28:00.000,4.2292133
2015-10-07 05:29:00.000,4.0789892
2015-10-07 05:30:00.000,4.2203766
2015-10-07 05:31:00.000,4.5274522
2015-10-07 05:32:00.000,3.7713612
2015-10-07 05:33:00.000,4.2590372
2015-10-07 05:34:00.000,4.3115051
2015-10-07 05:35:00.000,4.0088478
2015-10-07 05:36:00.000,4.0577259
2015-10-07 05:37:00.000,3.6747097
2015-10-07 05:38:00.000,4.7721186
2015-10-07 05:39:00.000,4.0406047
2015-10-07 05:40:00.000,3.9558276
2015-10-07 05:41:00.000,3.8152686
2015-10-07 05:42:00.000,4.8353563
2015-10-07 05:43:00.000,3.8699458
2015-10-07 05:44:00.000,4.4421228
2015-10-07 05:45:00.000,3.9547230
2015-10-07 05:46:00.000,3.6551033
2015-10-07 05:47:00.000,3.6995630
2015-10-07 05:48:00.000,3.8163732
2015-10-07 05:49:00.000,5.4865114
2015-10-07 05:50:00.000,3.7619722
2015-10-07 05:51:00.000,3.8945229
2015-10-07 05:52:00.000,3.7909677
2015-10-07 05:53:00.000,3.9066734
2015-10-07 05:54:00.000,3.7859970
2015-10-07 05:55:00.000,4.3940731
2015-10-07 05:56:00.000,3.5932463
2015-10-07 05:57:00.000,3.6183757
2015-10-07 05:58:00.000,4.1190305
2015-10-07 05:59:00.000,3.6537225
2015-10-07 06:00:00.000,3.4272818
2015-10-07 06:01:00.000,3.5788866
2015-10-07 06:02:00.000,3.3756423
2015-10-07 06:03:00.000,3.5620417
2015-10-07 06:04:00.000,3.5584518
2015-10-07 06:05:00.000,3.5703261
2015-10-07 06:06:00.000,3.4557250
2015-10-07 06:07:00.000,3.7763319
2015-10-07 06:08:00.000,3.8702219
2015-10-07 06:09:00.000,3.4946618
2015-10-07 06:10:00.000,3.6305262
2015-10-07 06:11:00.000,3.6575886
2015-10-07 06:12:00.000,3.3800607
2015-10-07 06:13:00.000,3.4711892
2015-10-07 06:14:00.000,3.3814414
2015-10-07 06:15:00.000,4.3440905
2015-10-07 06:16:00.000,3.3681863
2015-10-07 06:17:00.000,3.7045336
2015-10-07 06:18:00.000,3.5059838
2015-10-07 06:19:00.000,3.5672885
2015-10-07 06:20:00.000,3.9746056
2015-10-07 06:21:00.000,3.3259358
2015-10-07 06:22:00.000,3.4032570
2015-10-07 06:23:00.000,3.5170297
2015-10-07 06:24:00.000,3.6437812
2015-10-07 06:25:00.000,3.6932116
2015-10-07 06:26:00.000,3.5971124
2015-10-07 06:27:00.000,3.5479582
2015-10-07 06:28:00.000,3.7064666
2015-10-07 06:29:00.000,3.5358077
2015-10-07 06:30:00.000,3.8917614
2015-10-07 06:31:00.000,3.4040855
2015-10-07 06:32:00.000,3.6421244
2015-10-07 06:33:00.000,3.4245204
2015-10-07 06:34:00.000,3.3585212
2015-10-07 06:35:00.000,3.4620764
2015-10-07 06:36:00.000,3.6843749
2015-10-07 06:37:00.000,3.6545510
2015-10-07 06:38:00.000,3.6219656
2015-10-07 06:39:00.000,3.7578300
2015-10-07 06:40:00.000,3.6214133
2015-10-07 06:41:00.000,3.6711198
2015-10-07 06:42:00.000,3.5032223
2015-10-07 06:43:00.000,3.3601781
2015-10-07 06:44:00.000,3.4651140
2015-10-07 06:45:00.000,3.6255555
2015-10-07 06:46:00.000,3.4725700
2015-10-07 06:47:00.000,3.5206196
2015-10-07 06:48:00.000,3.4397085
2015-10-07 06:49:00.000,3.3985625
2015-10-07 06:50:00.000,3.5603848
2015-10-07 06:51:00.000,3.4038093
2015-10-07 06:52:00.000,3.5993215
2015-10-07 06:53:00.000,3.5888279
2015-10-07 06:54:00.000,3.4849966
2015-10-07 06:55:00.000,3.9364973
2015-10-07 06:56:00.000,3.4416415
2015-10-07 06:57:00.000,4.1811637
2015-10-07 06:58:00.000,3.7371190
2015-10-07 06:59:00.000,4.0585543
2015-10-07 07:00:00.000,3.2776101
2015-10-07 07:01:00.000,3.4308718
2015-10-07 07:02:00.000,3.3864121
2015-10-07 07:03:00.000,3.3240028
2015-10-07 07:04:00.000,4.2228619
2015-10-07 07:05:00.000,5.2128496
2015-10-07 07:06:00.000,4.4150603
2015-10-07 07:07:00.000,3.8959036
2015-10-07 07:08:00.000,3.6639400
2015-10-07 07:09:00.000,3.5537573
2015-10-07 07:10:00.000,3.4223112
2015-10-07 07:11:00.000,3.3684625
2015-10-07 07:12:00.000,3.6551033
2015-10-07 07:13:00.000,3.4471644
2015-10-07 07:14:00.000,3.5904848
2015-10-07 07:15:00.000,3.4827874
2015-10-07 07:16:00.000,3.4184451
2015-10-07 07:17:00.000,3.8602806
2015-10-07 07:18:00.000,4.3667346
2015-10-07 07:19:00.000,4.1206874
2015-10-07 07:20:00.000,3.9315266
2015-10-07 07:21:00.000,4.3360822
2015-10-07 07:22:00.000,4.2151298
2015-10-07 07:23:00.000,3.4706370
2015-10-07 07:24:00.000,3.7313199
2015-10-07 07:25:00.000,4.0497176
2015-10-07 07:26:00.000,4.0654580
2015-10-07 07:27:00.000,3.4667709
2015-10-07 07:28:00.000,3.9450578
2015-10-07 07:29:00.000,4.1425031
2015-10-07 07:30:00.000,3.5780582
2015-10-07 07:31:00.000,3.4176167
2015-10-07 07:32:00.000,3.3494083
2015-10-07 07:33:00.000,3.5438160
2015-10-07 07:34:00.000,3.2933505
2015-10-07 07:35:00.000,3.4024286
2015-10-07 07:36:00.000,3.2831330
2015-10-07 07:37:00.000,4.5340798
2015-10-07 07:38:00.000,3.4082277
2015-10-07 07:39:00.000,4.2303179
2015-10-07 07:40:00.000,3.8627660
2015-10-07 07:41:00.000,3.7984237
2015-10-07 07:42:00.000,3.5090214
2015-10-07 07:43:00.000,3.4363947
2015-10-07 07:44:00.000,3.5960078
2015-10-07 07:45:00.000,3.6918308
2015-10-07 07:46:00.000,3.9133009
2015-10-07 07:47:00.000,3.6473712
2015-10-07 07:48:00.000,3.7064666
2015-10-07 07:49:00.000,3.2878275
2015-10-07 07:50:00.000,3.5893802
2015-10-07 07:51:00.000,3.6758143
2015-10-07 07:52:00.000,3.6062252
2015-10-07 07:53:00.000,3.6081583
2015-10-07 07:54:00.000,3.3165468
2015-10-07 07:55:00.000,3.4167883
2015-10-07 07:56:00.000,3.7211025
2015-10-07 07:57:00.000,3.4195497
2015-10-07 07:58:00.000,3.4861012
2015-10-07 07:59:00.000,4.1135076
2015-10-07 08:00:00.000,3.4778168
2015-10-07 08:01:00.000,3.5509958
2015-10-07 08:02:00.000,3.6976299
2015-10-07 08:03:00.000,3.3880689
2015-10-07 08:04:00.000,3.4513066
2015-10-07 08:05:00.000,3.2635266
2015-10-07 08:06:00.000,3.3449900
2015-10-07 08:07:00.000,4.2927271
2015-10-07 08:08:00.000,4.2598656
2015-10-07 08:09:00.000,3.3391909
2015-10-07 08:10:00.000,3.7307676
2015-10-07 08:11:00.000,4.7146800
2015-10-07 08:12:00.000,3.8169255
2015-10-07 08:13:00.000,3.7420896
2015-10-07 08:14:00.000,3.7984237
2015-10-07 08:15:00.000,3.4283864
2015-10-07 08:16:00.000,3.4463360
2015-10-07 08:17:00.000,3.6736051
2015-10-07 08:18:00.000,3.8202393
2015-10-07 08:19:00.000,4.3910355
2015-10-07 08:20:00.000,3.6390867
2015-10-07 08:21:00.000,4.2648363
2015-10-07 08:22:00.000,3.7017721
2015-10-07 08:23:00.000,3.8914853
2015-10-07 08:24:00.000,3.5623178
2015-10-07 08:25:00.000,3.6302500
2015-10-07 08:26:00.000,3.8627660
2015-10-07 08:27:00.000,3.4869296
2015-10-07 08:28:00.000,3.8166494
2015-10-07 08:29:00.000,3.5156489
2015-10-07 08:30:00.000,4.0836837
2015-10-07 08:31:00.000,3.7509263
2015-10-07 08:32:00.000,3.6484757
2015-10-07 08:33:00.000,3.5620417
2015-10-07 08:34:00.000,3.7572777
2015-10-07 08:35:00.000,3.7796457
2015-10-07 08:36:00.000,3.7175125
2015-10-07 08:37:00.000,3.6708437
2015-10-07 08:38:00.000,3.7456796
2015-10-07 08:39:00.000,3.5819243
2015-10-07 08:40:00.000,3.9950405
2015-10-07 08:41:00.000,3.6810611
2015-10-07 08:42:00.000,3.8083650
2015-10-07 08:43:00.000,4.0466800
2015-10-07 08:44:00.000,3.5675646
2015-10-07 08:45:00.000,3.6562079
2015-10-07 08:46:00.000,3.6338399
2015-10-07 08:47:00.000,4.5683220
2015-10-07 08:48:00.000,3.8263145
2015-10-07 08:49:00.000,3.7481649
2015-10-07 08:50:00.000,3.7677713
2015-10-07 08:51:00.000,3.8947990
2015-10-07 08:52:00.000,6.4961055
2015-10-07 08:53:00.000,3.6644923
2015-10-07 08:54:00.000,3.4361186
2015-10-07 08:55:00.000,3.6377060
2015-10-07 08:56:00.000,3.4446791
2015-10-07 08:57:00.000,3.4369470
2015-10-07 08:58:00.000,3.7354621
2015-10-07 08:59:00.000,3.4822351
2015-10-07 09:00:00.000,3.8194108
2015-10-07 09:01:00.000,3.5407783
2015-10-07 09:02:00.000,3.4722938
2015-10-07 09:03:00.000,3.7125419
2015-10-07 09:04:00.000,3.5416068
2015-10-07 09:05:00.000,3.8572430
2015-10-07 09:06:00.000,3.7705328
2015-10-07 09:07:00.000,3.7719135
2015-10-07 09:08:00.000,3.6335638
2015-10-07 09:09:00.000,4.0082955
2015-10-07 09:10:00.000,4.0452992
2015-10-07 09:11:00.000,3.7003914
2015-10-07 09:12:00.000,3.7636291
2015-10-07 09:13:00.000,3.7495456
2015-10-07 09:14:00.000,3.4974232
2015-10-07 09:15:00.000,3.9729487
2015-10-07 09:16:00.000,3.4176167
2015-10-07 09:17:00.000,4.3979392
2015-10-07 09:18:00.000,3.8323898
2015-10-07 09:19:00.000,3.5714307
2015-10-07 09:20:00.000,3.6053968
2015-10-07 09:21:00.000,3.9757102
2015-10-07 09:22:00.000,4.1634902
2015-10-07 09:23:00.000,3.8646990
2015-10-07 09:24:00.000,3.8649751
2015-10-07 09:25:00.000,3.6167188
2015-10-07 09:26:00.000,3.9362211
2015-10-07 09:27:00.000,3.7810264
2015-10-07 09:28:00.000,3.8519962
2015-10-07 09:29:00.000,3.5648031
2015-10-07 09:30:00.000,4.6519946
2015-10-07 09:31:00.000,3.9649404
2015-10-07 09:32:00.000,3.5366361
2015-10-07 09:33:00.000,3.7398805
2015-10-07 09:34:00.000,3.5882757
2015-10-07 09:35:00.000,3.7986998
2015-10-07 09:36:00.000,4.2841666
2015-10-07 09:37:00.000,3.7230355
2015-10-07 09:38:00.000,6.1904106
2015-10-07 09:39:00.000,3.7128180
2015-10-07 09:40:00.000,4.1364278
2015-10-07 09:41:00.000,3.8138879
2015-10-07 09:42:00.000,4.2648363
2015-10-07 09:43:00.000,4.3722575
2015-10-07 09:44:00.000,3.5639747
2015-10-07 09:45:00.000,3.6564840
2015-10-07 09:46:00.000,3.6882409
2015-10-07 09:47:00.000,3.5355315
2015-10-07 09:48:00.000,3.8293521
2015-10-07 09:49:00.000,3.6727767
2015-10-07 09:50:00.000,3.9019789
2015-10-07 09:51:00.000,3.7379474
2015-10-07 09:52:00.000,3.6346684
2015-10-07 09:53:00.000,3.4162360
2015-10-07 09:54:00.000,3.8390173
2015-10-07 09:55:00.000,3.7202740
2015-10-07 09:56:00.000,3.9795762
2015-10-07 09:57:00.000,3.4325286
2015-10-07 09:58:00.000,3.4272818
2015-10-07 09:59:00.000,3.5316655
2015-10-07 10:00:00.000,3.7346337
2015-10-07 10:01:00.000,3.8914853
2015-10-07 10:02:00.000,3.4101607
2015-10-07 10:03:00.000,3.3698432
2015-10-07 10:04:00.000,3.5294563
2015-10-07 10:05:00.000,3.4543443
2015-10-07 10:06:00.000,3.4758837
2015-10-07 10:07:00.000,4.0096763
2015-10-07 10:08:00.000,4.5973175
2015-10-07 10:09:00.000,3.6194803
2015-10-07 10:10:00.000,3.9525138
2015-10-07 10:11:00.000,4.4142319
2015-10-07 10:12:00.000,4.2507528
2015-10-07 10:13:00.000,3.7525832
2015-10-07 10:14:00.000,3.4118176
2015-10-07 10:15:00.000,3.4322525
2015-10-07 10:16:00.000,3.5609371
2015-10-07 10:17:00.000,3.6973538
2015-10-07 10:18:00.000,3.7550686
2015-10-07 10:19:00.000,4.8187875
2015-10-07 10:20:00.000,3.7583823
2015-10-07 10:21:00.000,3.5570710
2015-10-07 10:22:00.000,5.9595515
2015-10-07 10:23:00.000,4.0047056
2015-10-07 10:24:00.000,3.8577953
2015-10-07 10:25:00.000,3.5982170
2015-10-07 10:26:00.000,3.5435398
2015-10-07 10:27:00.000,3.4217589
2015-10-07 10:28:00.000,3.5220003
2015-10-07 10:29:00.000,3.4383277
2015-10-07 10:30:00.000,3.3869644
2015-10-07 10:31:00.000,3.4430222
2015-10-07 10:32:00.000,3.2803715
2015-10-07 10:33:00.000,3.3226221
2015-10-07 10:34:00.000,3.4198259
2015-10-07 10:35:00.000,3.3897258
2015-10-07 10:36:00.000,3.4217589
2015-10-07 10:37:00.000,3.7302153
2015-10-07 10:38:00.000,3.5402260
2015-10-07 10:39:00.000,3.3739854
2015-10-07 10:40:00.000,3.4330809
2015-10-07 10:41:00.000,3.9041880
2015-10-07 10:42:00.000,3.3607304
2015-10-07 10:43:00.000,3.4510305
2015-10-07 10:44:00.000,3.3988387
2015-10-07 10:45:00.000,3.5087453
2015-10-07 10:46:00.000,3.7934530
2015-10-07 10:47:00.000,5.0645585
2015-10-07 10:48:00.000,3.6992868
2015-10-07 10:49:00.000,3.4830636
2015-10-07 10:50:00.000,3.7492695
2015-10-07 10:51:00.000,3.4463360
2015-10-07 10:52:00.000,3.5068122
2015-10-07 10:53:00.000,4.6100202
2015-10-07 10:54:00.000,3.5424352
2015-10-07 10:55:00.000,3.7277300
2015-10-07 10:56:00.000,3.7246924
2015-10-07 10:57:00.000,4.1242773
2015-10-07 10:58:00.000,3.7031529
2015-10-07 10:59:00.000,4.1698416
2015-10-07 11:00:00.000,3.8762972
2015-10-07 11:01:00.000,4.0127139
2015-10-07 11:02:00.000,4.3943493
2015-10-07 11:03:00.000,4.7743278
2015-10-07 11:04:00.000,3.9439532
2015-10-07 11:05:00.000,4.0886544
2015-10-07 11:06:00.000,3.6379821
2015-10-07 11:07:00.000,3.6145096
2015-10-07 11:08:00.000,3.6852033
2015-10-07 11:09:00.000,3.9931074
2015-10-07 11:10:00.000,3.9370496
2015-10-07 11:11:00.000,3.6308023
2015-10-07 11:12:00.000,3.7014960
2015-10-07 11:13:00.000,5.0935540
2015-10-07 11:14:00.000,3.8804394
2015-10-07 11:15:00.000,3.8934183
2015-10-07 11:16:00.000,4.1538251
2015-10-07 11:17:00.000,3.7271777
2015-10-07 11:18:00.000,3.7404328
2015-10-07 11:19:00.000,3.6774712
2015-10-07 11:20:00.000,3.8754687
2015-10-07 11:21:00.000,4.3642492
2015-10-07 11:22:00.000,3.6308023
2015-10-07 11:23:00.000,3.5984931
2015-10-07 11:24:00.000,3.7962145
2015-10-07 11:25:00.000,4.0814745
2015-10-07 11:26:00.000,4.5542385
2015-10-07 11:27:00.000,3.8804394
2015-10-07 11:28:00.000,4.1993894
2015-10-07 11:29:00.000,3.9254514
2015-10-07 11:30:00.000,4.4158888
2015-10-07 11:31:00.000,4.2965932
2015-10-07 11:32:00.000,5.6060831
2015-10-07 11:33:00.000,4.0640773
2015-10-07 11:34:00.000,4.3352538
2015-10-07 11:35:00.000,4.1193067
2015-10-07 11:36:00.000,4.3369107
2015-10-07 11:37:00.000,4.1278673
2015-10-07 11:38:00.000,4.1549297
2015-10-07 11:39:00.000,3.7766080
2015-10-07 11:40:00.000,3.7611438
2015-10-07 11:41:00.000,4.2076738
2015-10-07 11:42:00.000,3.7409850
2015-10-07 11:43:00.000,3.7959383
2015-10-07 11:44:00.000,3.6642161
2015-10-07 11:45:00.000,3.7661144
2015-10-07 11:46:00.000,3.8307329
2015-10-07 11:47:00.000,3.8978367
2015-10-07 11:48:00.000,4.5859954
2015-10-07 11:49:00.000,3.7183410
2015-10-07 11:50:00.000,3.9983542
2015-10-07 11:51:00.000,3.8296283
2015-10-07 11:52:00.000,4.0704286
2015-10-07 11:53:00.000,3.8434357
2015-10-07 11:54:00.000,4.0889305
2015-10-07 11:55:00.000,4.1383608
2015-10-07 11:56:00.000,4.2529619
2015-10-07 11:57:00.000,3.8884476
2015-10-07 11:58:00.000,4.1267627
2015-10-07 11:59:00.000,4.1888958
2015-10-07 12:00:00.000,3.9599698
2015-10-07 12:01:00.000,4.0624204
2015-10-07 12:02:00.000,4.0356341
2015-10-07 12:03:00.000,4.1256581
2015-10-07 12:04:00.000,4.1093654
2015-10-07 12:05:00.000,4.1833728
2015-10-07 12:06:00.000,4.0276258
2015-10-07 12:07:00.000,4.0452992
2015-10-07 12:08:00.000,3.7409850
2015-10-07 12:09:00.000,4.0110570
2015-10-07 12:10:00.000,3.7340814
2015-10-07 12:11:00.000,3.7420896
2015-10-07 12:12:00.000,3.6454381
2015-10-07 12:13:00.000,3.6476473
2015-10-07 12:14:00.000,3.9699111
2015-10-07 12:15:00.000,3.8017374
2015-10-07 12:16:00.000,3.8956275
2015-10-07 12:17:00.000,3.7401566
2015-10-07 12:18:00.000,3.8461971
2015-10-07 12:19:00.000,4.2374977
2015-10-07 12:20:00.000,4.0552405
2015-10-07 12:21:00.000,3.8403980
2015-10-07 12:22:00.000,3.7978714
2015-10-07 12:23:00.000,4.1372563
2015-10-07 12:24:00.000,3.8091934
2015-10-07 12:25:00.000,4.1712224
2015-10-07 12:26:00.000,4.1844774
2015-10-07 12:27:00.000,3.9052926
2015-10-07 12:28:00.000,4.1281434
2015-10-07 12:29:00.000,3.7575539
2015-10-07 12:30:00.000,3.6644923
2015-10-07 12:31:00.000,3.9464386
2015-10-07 12:32:00.000,4.9311794
2015-10-07 12:33:00.000,4.0958342
2015-10-07 12:34:00.000,4.0439185
2015-10-07 12:35:00.000,3.8796109
2015-10-07 12:36:00.000,3.7992521
2015-10-07 12:37:00.000,3.8174778
2015-10-07 12:38:00.000,3.8743641
2015-10-07 12:39:00.000,3.7346337
2015-10-07 12:40:00.000,3.8865146
2015-10-07 12:41:00.000,3.7652860
2015-10-07 12:42:00.000,3.8635944
2015-10-07 12:43:00.000,3.8373604
2015-10-07 12:44:00.000,3.7186171
2015-10-07 12:45:00.000,3.6669776
2015-10-07 12:46:00.000,4.0066386
2015-10-07 12:47:00.000,4.1855820
2015-10-07 12:48:00.000,3.9011504
2015-10-07 12:49:00.000,4.0361864
2015-10-07 12:50:00.000,3.5623178
2015-10-07 12:51:00.000,5.1769504
2015-10-07 12:52:00.000,3.8809917
2015-10-07 12:53:00.000,3.6887932
2015-10-07 12:54:00.000,3.7669429
2015-10-07 12:55:00.000,3.6766428
2015-10-07 12:56:00.000,3.8519962
2015-10-07 12:57:00.000,3.5352554
2015-10-07 12:58:00.000,4.0085717
2015-10-07 12:59:00.000,3.7445750
2015-10-07 13:00:00.000,3.7757796
2015-10-07 13:01:00.000,3.7848925
2015-10-07 13:02:00.000,3.9298697
2015-10-07 13:03:00.000,3.5521004
2015-10-07 13:04:00.000,3.6396390
2015-10-07 13:05:00.000,3.5559664
2015-10-07 13:06:00.000,3.9301459
2015-10-07 13:07:00.000,3.6299739
2015-10-07 13:08:00.000,3.5584518
2015-10-07 13:09:00.000,4.1949710
2015-10-07 13:10:00.000,3.5416068
2015-10-07 13:11:00.000,3.9453340
2015-10-07 13:12:00.000,3.5297325
2015-10-07 13:13:00.000,3.5402260
2015-10-07 13:14:00.000,3.6048445
2015-10-07 13:15:00.000,3.6807850
2015-10-07 13:16:00.000,3.6382583
2015-10-07 13:17:00.000,4.5931753
2015-10-07 13:18:00.000,4.3219987
2015-10-07 13:19:00.000,3.6664253
2015-10-07 13:20:00.000,3.6697391
2015-10-07 13:21:00.000,3.5692215
2015-10-07 13:22:00.000,3.6860318
2015-10-07 13:23:00.000,4.0593828
2015-10-07 13:24:00.000,3.6921070
2015-10-07 13:25:00.000,3.7009437
2015-10-07 13:26:00.000,3.7818548
2015-10-07 13:27:00.000,3.9906221
2015-10-07 13:28:00.000,3.8956275
2015-10-07 13:29:00.000,3.5443683
2015-10-07 13:30:00.000,3.7553447
2015-10-07 13:31:00.000,3.8743641
2015-10-07 13:32:00.000,3.7194456
2015-10-07 13:33:00.000,3.7211025
2015-10-07 13:34:00.000,3.5993215
2015-10-07 13:35:00.000,3.8332182
2015-10-07 13:36:00.000,5.1554109
2015-10-07 13:37:00.000,3.7293869
2015-10-07 13:38:00.000,4.0121616
2015-10-07 13:39:00.000,3.7766080
2015-10-07 13:40:00.000,3.6570363
2015-10-07 13:41:00.000,4.5779872
2015-10-07 13:42:00.000,3.6167188
2015-10-07 13:43:00.000,3.9688065
2015-10-07 13:44:00.000,3.6100913
2015-10-07 13:45:00.000,3.5034985
2015-10-07 13:46:00.000,3.9146816
2015-10-07 13:47:00.000,4.0146469
2015-10-07 13:48:00.000,4.5313183
2015-10-07 13:49:00.000,3.7884824
2015-10-07 13:50:00.000,3.8779541
2015-10-07 13:51:00.000,3.6697391
2015-10-07 13:52:00.000,3.6352207
2015-10-07 13:53:00.000,3.6183757
2015-10-07 13:54:00.000,3.7774365
2015-10-07 13:55:00.000,3.6031876
2015-10-07 13:56:00.000,3.6241748
2015-10-07 13:57:00.000,4.0522029
2015-10-07 13:58:00.000,3.5852380
2015-10-07 13:59:00.000,3.6208610
2015-10-07 14:00:00.000,3.6241748
2015-10-07 14:01:00.000,3.8843054
2015-10-07 14:02:00.000,3.8437118
2015-10-07 14:03:00.000,3.7440227
2015-10-07 14:04:00.000,3.6125766
2015-10-07 14:05:00.000,4.1027379
2015-10-07 14:06:00.000,4.0886544
2015-10-07 14:07:00.000,4.0005634
2015-10-07 14:08:00.000,3.8751926
2015-10-07 14:09:00.000,3.9544468
2015-10-07 14:10:00.000,4.1157168
2015-10-07 14:11:00.000,3.9033596
2015-10-07 14:12:00.000,3.5954555
2015-10-07 14:13:00.000,3.8553100
2015-10-07 14:14:00.000,3.6335638
2015-10-07 14:15:00.000,3.8807155
2015-10-07 14:16:00.000,3.7252447
2015-10-07 14:17:00.000,6.1318674
2015-10-07 14:18:00.000,4.1825444
2015-10-07 14:19:00.000,4.0389479
2015-10-07 14:20:00.000,4.1753646
2015-10-07 14:21:00.000,4.0886544
2015-10-07 14:22:00.000,3.6932116
2015-10-07 14:23:00.000,3.9411918
2015-10-07 14:24:00.000,3.9895175
2015-10-07 14:25:00.000,3.7691521
2015-10-07 14:26:00.000,3.5057076
2015-10-07 14:27:00.000,3.7260731
2015-10-07 14:28:00.000,3.8533770
2015-10-07 14:29:00.000,3.8050512
2015-10-07 14:30:00.000,4.0477846
2015-10-07 14:31:00.000,3.7992521
2015-10-07 14:32:00.000,5.0493704
2015-10-07 14:33:00.000,3.8207916
2015-10-07 14:34:00.000,4.0798176
2015-10-07 14:35:00.000,3.7045336
2015-10-07 14:36:00.000,3.6214133
2015-10-07 14:37:00.000,3.7713612
2015-10-07 14:38:00.000,3.5438160
2015-10-07 14:39:00.000,3.5949032
2015-10-07 14:40:00.000,4.9706685
2015-10-07 14:41:00.000,3.6114720
2015-10-07 14:42:00.000,3.5208957
2015-10-07 14:43:00.000,8.0665546
2015-10-07 14:44:00.000,3.7235878
2015-10-07 14:45:00.000,3.5670123
2015-10-07 14:46:00.000,3.6694629
2015-10-07 14:47:00.000,3.7514786
2015-10-07 14:48:00.000,3.5868949
2015-10-07 14:49:00.000,3.5543095
2015-10-07 14:50:00.000,3.6915547
2015-10-07 14:51:00.000,3.8428834
2015-10-07 14:52:00.000,3.6332876
2015-10-07 14:53:00.000,3.5830289
2015-10-07 14:54:00.000,3.9873083
2015-10-07 14:55:00.000,3.9329073
2015-10-07 14:56:00.000,3.7420896
2015-10-07 14:57:00.000,3.6606262
2015-10-07 14:58:00.000,4.3543079
2015-10-07 14:59:00.000,3.8978367
2015-10-07 15:00:00.000,4.1121269
2015-10-07 15:01:00.000,3.8246576
2015-10-07 15:02:00.000,3.5264187
2015-10-07 15:03:00.000,3.9464386
2015-10-07 15:04:00.000,4.4713944
2015-10-07 15:05:00.000,3.8859623
2015-10-07 15:06:00.000,3.4990801
2015-10-07 15:07:00.000,3.7998044
2015-10-07 15:08:00.000,3.4595911
2015-10-07 15:09:00.000,3.4858250
2015-10-07 15:10:00.000,3.9679780
2015-10-07 15:11:00.000,3.8787825
2015-10-07 15:12:00.000,3.4176167
2015-10-07 15:13:00.000,3.5747444
2015-10-07 15:14:00.000,3.5504435
2015-10-07 15:15:00.000,3.6283170
2015-10-07 15:16:00.000,3.6910024
2015-10-07 15:17:00.000,3.6970776
2015-10-07 15:18:00.000,4.5685982
2015-10-07 15:19:00.000,4.6895506
2015-10-07 15:20:00.000,3.9088825
2015-10-07 15:21:00.000,3.7879301
2015-10-07 15:22:00.000,3.6481996
2015-10-07 15:23:00.000,3.5951793
2015-10-07 15:24:00.000,8.4843653
2015-10-07 15:25:00.000,3.6346684
2015-10-07 15:26:00.000,3.6655969
2015-10-07 15:27:00.000,3.7658383
2015-10-07 15:28:00.000,3.5921417
2015-10-07 15:29:00.000,3.5728114
2015-10-07 15:30:00.000,3.8459210
2015-10-07 15:31:00.000,3.5393976
2015-10-07 15:32:00.000,3.9746056
2015-10-07 15:33:00.000,3.4946618
2015-10-07 15:34:00.000,3.9649404
2015-10-07 15:35:00.000,3.5794389
2015-10-07 15:36:00.000,3.4317002
2015-10-07 15:37:00.000,3.3676341
2015-10-07 15:38:00.000,3.4783691
2015-10-07 15:39:00.000,3.8459210
2015-10-07 15:40:00.000,3.6335638
2015-10-07 15:41:00.000,4.4197548
2015-10-07 15:42:00.000,4.5318706
2015-10-07 15:43:00.000,4.4741558
2015-10-07 15:44:00.000,4.4382567
2015-10-07 15:45:00.000,3.7683236
2015-10-07 15:46:00.000,4.4592439
2015-10-07 15:47:00.000,4.7936581
2015-10-07 15:48:00.000,4.5426403
2015-10-07 15:49:00.000,3.9804047
2015-10-07 15:50:00.000,3.6597978
2015-10-07 15:51:00.000,3.5650793
2015-10-07 15:52:00.000,3.6357730
2015-10-07 15:53:00.000,3.5231049
2015-10-07 15:54:00.000,3.4380516
2015-10-07 15:55:00.000,3.4943856
2015-10-07 15:56:00.000,3.7418135
2015-10-07 15:57:00.000,3.5833050
2015-10-07 15:58:00.000,3.8230008
2015-10-07 15:59:00.000,3.5178581
2015-10-07 16:00:00.000,3.6385344
2015-10-07 16:01:00.000,3.5578995
2015-10-07 16:02:00.000,3.6139573
2015-10-07 16:03:00.000,3.5929702
2015-10-07 16:04:00.000,3.5051554
2015-10-07 16:05:00.000,3.6802327
2015-10-07 16:06:00.000,3.5609371
2015-10-07 16:07:00.000,3.7669429
2015-10-07 16:08:00.000,3.6523418
2015-10-07 16:09:00.000,3.5888279
2015-10-07 16:10:00.000,4.3830273
2015-10-07 16:11:00.000,3.6432289
2015-10-07 16:12:00.000,3.4366708
2015-10-07 16:13:00.000,3.6498565
2015-10-07 16:14:00.000,3.9671496
2015-10-07 16:15:00.000,3.5976647
2015-10-07 16:16:00.000,3.5385692
2015-10-07 16:17:00.000,3.7222070
2015-10-07 16:18:00.000,3.6501326
2015-10-07 16:19:00.000,3.5117829
2015-10-07 16:20:00.000,3.6965254
2015-10-07 16:21:00.000,3.5197912
2015-10-07 16:22:00.000,3.4220350
2015-10-07 16:23:00.000,3.4587626
2015-10-07 16:24:00.000,3.4841682
2015-10-07 16:25:00.000,3.6412959
2015-10-07 16:26:00.000,3.4841682
2015-10-07 16:27:00.000,3.5233811
2015-10-07 16:28:00.000,3.5322178
2015-10-07 16:29:00.000,3.6313546
2015-10-07 16:30:00.000,3.7106089
2015-10-07 16:31:00.000,3.6650446
2015-10-07 16:32:00.000,3.5827527
2015-10-07 16:33:00.000,3.5479582
2015-10-07 16:34:00.000,3.3963534
2015-10-07 16:35:00.000,3.4979755
2015-10-07 16:36:00.000,3.5286279
2015-10-07 16:37:00.000,3.5874472
2015-10-07 16:38:00.000,3.7376713
2015-10-07 16:39:00.000,3.4775406
2015-10-07 16:40:00.000,3.4709131
2015-10-07 16:41:00.000,3.7412612
2015-10-07 16:42:00.000,3.5636986
2015-10-07 16:43:00.000,3.5081930
2015-10-07 16:44:00.000,3.5454728
2015-10-07 16:45:00.000,3.3518937
2015-10-07 16:46:00.000,3.4593149
2015-10-07 16:47:00.000,3.3648726
2015-10-07 16:48:00.000,3.8677366
2015-10-07 16:49:00.000,3.3645964
2015-10-07 16:50:00.000,3.6125766
2015-10-07 16:51:00.000,3.4115415
2015-10-07 16:52:00.000,3.4532397
2015-10-07 16:53:00.000,3.5537573
2015-10-07 16:54:00.000,3.4079515
2015-10-07 16:55:00.000,3.5148205
2015-10-07 16:56:00.000,3.5385692
2015-10-07 16:57:00.000,3.6001500
2015-10-07 16:58:00.000,4.0000111
2015-10-07 16:59:00.000,3.3590735
2015-10-07 17:00:00.000,3.6421244
2015-10-07 17:01:00.000,3.5518242
2015-10-07 17:02:00.000,3.5330462
2015-10-07 17:03:00.000,3.5879995
2015-10-07 17:04:00.000,3.5313893
2015-10-07 17:05:00.000,4.0469561
2015-10-07 17:06:00.000,3.4192736
2015-10-07 17:07:00.000,3.7390520
2015-10-07 17:08:00.000,4.9397400
2015-10-07 17:09:00.000,3.7970429
2015-10-07 17:10:00.000,3.6081583
2015-10-07 17:11:00.000,3.5043269
2015-10-07 17:12:00.000,3.6609024
2015-10-07 17:13:00.000,3.3466469
2015-10-07 17:14:00.000,3.8381889
2015-10-07 17:15:00.000,3.5266948
2015-10-07 17:16:00.000,4.1339425
2015-10-07 17:17:00.000,3.4388800
2015-10-07 17:18:00.000,3.4261773
2015-10-07 17:19:00.000,3.5399499
2015-10-07 17:20:00.000,3.4007717
2015-10-07 17:21:00.000,3.4651140
2015-10-07 17:22:00.000,3.4018763
2015-10-07 17:23:00.000,3.4085038
2015-10-07 17:24:00.000,3.8423311
2015-10-07 17:25:00.000,3.6650446
2015-10-07 17:26:00.000,3.5046031
2015-10-07 17:27:00.000,3.8506155
2015-10-07 17:28:00.000,3.4885865
2015-10-07 17:29:00.000,3.5145444
2015-10-07 17:30:00.000,3.7103327
2015-10-07 17:31:00.000,3.4303195
2015-10-07 17:32:00.000,3.6528941
2015-10-07 17:33:00.000,3.5026700
2015-10-07 17:34:00.000,3.8014613
2015-10-07 17:35:00.000,4.1977325
2015-10-07 17:36:00.000,3.6180995
2015-10-07 17:37:00.000,3.5636986
2015-10-07 17:38:00.000,3.5521004
2015-10-07 17:39:00.000,3.5523765
2015-10-07 17:40:00.000,3.7594869
2015-10-07 17:41:00.000,3.5559664
2015-10-07 17:42:00.000,3.5830289
2015-10-07 17:43:00.000,3.5708784
2015-10-07 17:44:00.000,3.7779888
2015-10-07 17:45:00.000,3.6048445
2015-10-07 17:46:00.000,3.8180301
2015-10-07 17:47:00.000,3.6813373
2015-10-07 17:48:00.000,3.7821310
2015-10-07 17:49:00.000,3.7037052
2015-10-07 17:50:00.000,3.4565534
2015-10-07 17:51:00.000,4.1300764
2015-10-07 17:52:00.000,3.4825113
2015-10-07 17:53:00.000,4.0939012
2015-10-07 17:54:00.000,3.3709478
2015-10-07 17:55:00.000,3.4706370
2015-10-07 17:56:00.000,3.3582450
2015-10-07 17:57:00.000,3.7793695
2015-10-07 17:58:00.000,3.5827527
2015-10-07 17:59:00.000,4.0701525
2015-10-07 18:00:00.000,3.6506849
2015-10-07 18:01:00.000,3.8981128
2015-10-07 18:02:00.000,3.5253141
2015-10-07 18:03:00.000,3.8729834
2015-10-07 18:04:00.000,3.5921417
2015-10-07 18:05:00.000,4.0187891
2015-10-07 18:06:00.000,3.8075365
2015-10-07 18:07:00.000,3.5308370
2015-10-07 18:08:00.000,3.5636986
2015-10-07 18:09:00.000,3.6893455
2015-10-07 18:10:00.000,3.7053621
2015-10-07 18:11:00.000,3.9494762
2015-10-07 18:12:00.000,3.6076060
2015-10-07 18:13:00.000,3.8506155
2015-10-07 18:14:00.000,3.6697391
2015-10-07 18:15:00.000,3.4880342
2015-10-07 18:16:00.000,3.5603848
2015-10-07 18:17:00.000,3.5137159
2015-10-07 18:18:00.000,4.2140252
2015-10-07 18:19:00.000,3.5112306
2015-10-07 18:20:00.000,4.1361517
2015-10-07 18:21:00.000,3.5625940
2015-10-07 18:22:00.000,4.0295589
2015-10-07 18:23:00.000,3.6216895
2015-10-07 18:24:00.000,3.5913133
2015-10-07 18:25:00.000,3.4907957
2015-10-07 18:26:00.000,3.6139573
2015-10-07 18:27:00.000,3.5305609
2015-10-07 18:28:00.000,3.7661144
2015-10-07 18:29:00.000,3.5131636
2015-10-07 18:30:00.000,3.6747097
2015-10-07 18:31:00.000,3.4943856
2015-10-07 18:32:00.000,3.4330809
2015-10-07 18:33:00.000,3.4303195
2015-10-07 18:34:00.000,3.4808544
2015-10-07 18:35:00.000,3.5529288
2015-10-07 18:36:00.000,3.4664947
2015-10-07 18:37:00.000,3.7351860
2015-10-07 18:38:00.000,3.6725005
2015-10-07 18:39:00.000,3.5189627
2015-10-07 18:40:00.000,3.6509611
2015-10-07 18:41:00.000,3.5092976
2015-10-07 18:42:00.000,3.4827874
2015-10-07 18:43:00.000,3.5625940
2015-10-07 18:44:00.000,3.4957663
2015-10-07 18:45:00.000,3.4499259
2015-10-07 18:46:00.000,3.4355663
2015-10-07 18:47:00.000,3.4281103
2015-10-07 18:48:00.000,3.5029462
2015-10-07 18:49:00.000,3.7859970
2015-10-07 18:50:00.000,3.6076060
2015-10-07 18:51:00.000,3.7514786
2015-10-07 18:52:00.000,3.7547924
2015-10-07 18:53:00.000,3.4866535
2015-10-07 18:54:00.000,3.4468883
2015-10-07 18:55:00.000,3.4361186
2015-10-07 18:56:00.000,3.3999433
2015-10-07 18:57:00.000,3.5830289
2015-10-07 18:58:00.000,3.3524460
2015-10-07 18:59:00.000,3.2919697
2015-10-07 19:00:00.000,3.4267295
2015-10-07 19:01:00.000,3.4631810
2015-10-07 19:02:00.000,3.3096431
2015-10-07 19:03:00.000,3.6807850
2015-10-07 19:04:00.000,3.7652860
2015-10-07 19:05:00.000,3.4259011
2015-10-07 19:06:00.000,3.2397779
2015-10-07 19:07:00.000,3.3402955
2015-10-07 19:08:00.000,3.2118870
2015-10-07 19:09:00.000,3.3364294
2015-10-07 19:10:00.000,3.1127502
2015-10-07 19:11:00.000,3.8624898
2015-10-07 19:12:00.000,3.3008064
2015-10-07 19:13:00.000,3.2875514
2015-10-07 19:14:00.000,3.2218283
2015-10-07 19:15:00.000,3.5010131
2015-10-07 19:16:00.000,3.2314935
2015-10-07 19:17:00.000,3.3182037
2015-10-07 19:18:00.000,3.3756423
2015-10-07 19:19:00.000,3.1693604
2015-10-07 19:20:00.000,3.3963534
2015-10-07 19:21:00.000,3.1632851
2015-10-07 19:22:00.000,3.1469924
2015-10-07 19:23:00.000,3.2789908
2015-10-07 19:24:00.000,3.2602128
2015-10-07 19:25:00.000,3.2279036
2015-10-07 19:26:00.000,3.6009784
2015-10-07 19:27:00.000,3.7418135
2015-10-07 19:28:00.000,3.3212413
2015-10-07 19:29:00.000,3.1155117
2015-10-07 19:30:00.000,3.2831330
2015-10-07 19:31:00.000,3.2566229
2015-10-07 19:32:00.000,3.2488908
2015-10-07 19:33:00.000,3.0876208
2015-10-07 19:34:00.000,3.2607651
2015-10-07 19:35:00.000,3.2325981
2015-10-07 19:36:00.000,3.2731917
2015-10-07 19:37:00.000,3.2845137
2015-10-07 19:38:00.000,3.3623873
2015-10-07 19:39:00.000,3.3405716
2015-10-07 19:40:00.000,3.1944898
2015-10-07 19:41:00.000,3.2439201
2015-10-07 19:42:00.000,3.1920044
2015-10-07 19:43:00.000,3.4999086
2015-10-07 19:44:00.000,3.5463013
2015-10-07 19:45:00.000,3.3275927
2015-10-07 19:46:00.000,3.3383624
2015-10-07 19:47:00.000,3.4590388
2015-10-07 19:48:00.000,3.8771256
2015-10-07 19:49:00.000,3.3532744
2015-10-07 19:50:00.000,3.4115415
2015-10-07 19:51:00.000,3.6854795
2015-10-07 19:52:00.000,4.0212744
2015-10-07 19:53:00.000,3.4250727
2015-10-07 19:54:00.000,3.4256250
2015-10-07 19:55:00.000,3.3132331
2015-10-07 19:56:00.000,3.7603154
2015-10-07 19:57:00.000,3.5692215
2015-10-07 19:58:00.000,3.5073645
2015-10-07 19:59:00.000,3.5062599
2015-10-07 20:00:00.000,3.6636638
2015-10-07 20:01:00.000,3.3394670
2015-10-07 20:02:00.000,3.3692909
2015-10-07 20:03:00.000,3.6183757
2015-10-07 20:04:00.000,3.6832703
2015-10-07 20:05:00.000,3.5034985
2015-10-07 20:06:00.000,3.3449900
2015-10-07 20:07:00.000,3.5962839
2015-10-07 20:08:00.000,3.4728461
2015-10-07 20:09:00.000,3.4361186
2015-10-07 20:10:00.000,3.8754687
2015-10-07 20:11:00.000,3.4051901
2015-10-07 20:12:00.000,3.3380863
2015-10-07 20:13:00.000,3.6956969
2015-10-07 20:14:00.000,3.5595563
2015-10-07 20:15:00.000,3.5001847
2015-10-07 20:16:00.000,3.9820615
2015-10-07 20:17:00.000,3.7233116
2015-10-07 20:18:00.000,3.4115415
2015-10-07 20:19:00.000,3.4170644
2015-10-07 20:20:00.000,3.3670818
2015-10-07 20:21:00.000,3.9701872
2015-10-07 20:22:00.000,3.6302500
2015-10-07 20:23:00.000,3.6667015
2015-10-07 20:24:00.000,4.6042212
2015-10-07 20:25:00.000,3.9643881
2015-10-07 20:26:00.000,5.1783312
2015-10-07 20:27:00.000,3.7070189
2015-10-07 20:28:00.000,3.7746750
2015-10-07 20:29:00.000,3.8152686
2015-10-07 20:30:00.000,3.7304915
2015-10-07 20:31:00.000,3.7534117
2015-10-07 20:32:00.000,3.9757102
2015-10-07 20:33:00.000,3.5283517
2015-10-07 20:34:00.000,4.1013571
2015-10-07 20:35:00.000,3.8669082
2015-10-07 20:36:00.000,3.9953166
2015-10-07 20:37:00.000,4.3612116
2015-10-07 20:38:00.000,3.7241401
2015-10-07 20:39:00.000,3.8580715
2015-10-07 20:40:00.000,3.9017027
2015-10-07 20:41:00.000,3.7688759
2015-10-07 20:42:00.000,3.9276605
2015-10-07 20:43:00.000,3.7509263
2015-10-07 20:44:00.000,3.9050165
2015-10-07 20:45:00.000,3.6655969
2015-10-07 20:46:00.000,5.0228603
2015-10-07 20:47:00.000,3.8285237
2015-10-07 20:48:00.000,3.6667015
2015-10-07 20:49:00.000,3.5968362
2015-10-07 20:50:00.000,3.7166841
2015-10-07 20:51:00.000,3.6979061
2015-10-07 20:52:00.000,3.9005981
2015-10-07 20:53:00.000,4.2118160
2015-10-07 20:54:00.000,4.2524096
2015-10-07 20:55:00.000,3.8876192
2015-10-07 20:56:00.000,3.6277647
2015-10-07 20:57:00.000,3.7639053
2015-10-07 20:58:00.000,4.0339772
2015-10-07 20:59:00.000,3.6214133
2015-10-07 21:00:00.000,3.6473712
2015-10-07 21:01:00.000,3.6053968
2015-10-07 21:02:00.000,3.7732943
2015-10-07 21:03:00.000,3.9243468
2015-10-07 21:04:00.000,3.7418135
2015-10-07 21:05:00.000,3.5352554
2015-10-07 21:06:00.000,3.7487172
2015-10-07 21:07:00.000,3.6932116
2015-10-07 21:08:00.000,3.7340814
2015-10-07 21:09:00.000,3.5741921
2015-10-07 21:10:00.000,3.5598325
2015-10-07 21:11:00.000,3.5567949
2015-10-07 21:12:00.000,3.7821310
2015-10-07 21:13:00.000,3.8710504
2015-10-07 21:14:00.000,3.6280408
2015-10-07 21:15:00.000,3.6810611
2015-10-07 21:16:00.000,4.1643187
2015-10-07 21:17:00.000,3.7702566
2015-10-07 21:18:00.000,3.5642508
2015-10-07 21:19:00.000,3.7304915
2015-10-07 21:20:00.000,3.6476473
2015-10-07 21:21:00.000,3.6310785
2015-10-07 21:22:00.000,3.8271430
2015-10-07 21:23:00.000,3.6296977
2015-10-07 21:24:00.000,3.6926593
2015-10-07 21:25:00.000,3.6305262
2015-10-07 21:26:00.000,3.5556903
2015-10-07 21:27:00.000,3.5559664
2015-10-07 21:28:00.000,3.7343575
2015-10-07 21:29:00.000,3.5852380
2015-10-07 21:30:00.000,3.5584518
2015-10-07 21:31:00.000,4.0221029
2015-10-07 21:32:00.000,3.8865146
2015-10-07 21:33:00.000,3.4079515
2015-10-07 21:34:00.000,3.5772298
2015-10-07 21:35:00.000,3.7097804
2015-10-07 21:36:00.000,3.5195150
2015-10-07 21:37:00.000,3.5874472
2015-10-07 21:38:00.000,3.5369123
2015-10-07 21:39:00.000,3.4736746
2015-10-07 21:40:00.000,3.6968015
2015-10-07 21:41:00.000,3.5791628
2015-10-07 21:42:00.000,3.5686692
2015-10-07 21:43:00.000,4.0149231
2015-10-07 21:44:00.000,3.5810958
2015-10-07 21:45:00.000,3.5543095
2015-10-07 21:46:00.000,3.5253141
2015-10-07 21:47:00.000,3.6595216
2015-10-07 21:48:00.000,3.7075712
2015-10-07 21:49:00.000,4.2201004
2015-10-07 21:50:00.000,4.3081914
2015-10-07 21:51:00.000,3.8359797
2015-10-07 21:52:00.000,3.7351860
2015-10-07 21:53:00.000,3.7227593
2015-10-07 21:54:00.000,3.9058449
2015-10-07 21:55:00.000,3.5300086
2015-10-07 21:56:00.000,3.4852728
2015-10-07 21:57:00.000,3.6802327
2015-10-07 21:58:00.000,3.6959731
2015-10-07 21:59:00.000,3.6713960
2015-10-07 22:00:00.000,3.8840293
2015-10-07 22:01:00.000,3.9403633
2015-10-07 22:02:00.000,3.8616614
2015-10-07 22:03:00.000,3.8503393
2015-10-07 22:04:00.000,3.8205154
2015-10-07 22:05:00.000,3.5573472
2015-10-07 22:06:00.000,3.9293174
2015-10-07 22:07:00.000,3.7959383
2015-10-07 22:08:00.000,3.7547924
2015-10-07 22:09:00.000,4.0524791
2015-10-07 22:10:00.000,3.7442988
2015-10-07 22:11:00.000,3.6004261
2015-10-07 22:12:00.000,3.5758490
2015-10-07 22:13:00.000,3.7042575
2015-10-07 22:14:00.000,3.6794042
2015-10-07 22:15:00.000,3.5236572
2015-10-07 22:16:00.000,4.5716358
2015-10-07 22:17:00.000,5.1797119
2015-10-07 22:18:00.000,3.9638358
2015-10-07 22:19:00.000,3.4366708
2015-10-07 22:20:00.000,3.5173058
2015-10-07 22:21:00.000,4.2780913
2015-10-07 22:22:00.000,3.6733290
2015-10-07 22:23:00.000,3.7346337
2015-10-07 22:24:00.000,4.0483369
2015-10-07 22:25:00.000,3.7211025
2015-10-07 22:26:00.000,3.7431942
2015-10-07 22:27:00.000,3.6067775
2015-10-07 22:28:00.000,3.8845816
2015-10-07 22:29:00.000,3.6437812
2015-10-07 22:30:00.000,3.5562426
2015-10-07 22:31:00.000,3.8519962
2015-10-07 22:32:00.000,3.8561384
2015-10-07 22:33:00.000,3.8210677
2015-10-07 22:34:00.000,3.4620764
2015-10-07 22:35:00.000,3.4692562
2015-10-07 22:36:00.000,3.9055688
2015-10-07 22:37:00.000,3.4714654
2015-10-07 22:38:00.000,3.5407783
2015-10-07 22:39:00.000,3.3750900
2015-10-07 22:40:00.000,3.5092976
2015-10-07 22:41:00.000,3.5982170
2015-10-07 22:42:00.000,3.4178928
2015-10-07 22:43:00.000,3.6716721
2015-10-07 22:44:00.000,3.4717415
2015-10-07 22:45:00.000,3.4573819
2015-10-07 22:46:00.000,4.0359102
2015-10-07 22:47:00.000,3.9251752
2015-10-07 22:48:00.000,3.5255902
2015-10-07 22:49:00.000,3.7705328
2015-10-07 22:50:00.000,3.7224832
2015-10-07 22:51:00.000,3.9146816
2015-10-07 22:52:00.000,3.9561037
2015-10-07 22:53:00.000,3.5584518
2015-10-07 22:54:00.000,3.9817854
2015-10-07 22:55:00.000,3.7382236
2015-10-07 22:56:00.000,3.4916241
2015-10-07 22:57:00.000,3.6871363
2015-10-07 22:58:00.000,3.7205502
2015-10-07 22:59:00.000,3.9759863
2015-10-07 23:00:00.000,3.6738813
2015-10-07 23:01:00.000,3.7119896
2015-10-07 23:02:00.000,3.4838920
2015-10-07 23:03:00.000,3.4521351
2015-10-07 23:04:00.000,3.5416068
2015-10-07 23:05:00.000,3.4490975
2015-10-07 23:06:00.000,3.4675993
2015-10-07 23:07:00.000,4.4849256
2015-10-07 23:08:00.000,3.4825113
2015-10-07 23:09:00.000,3.4836159
2015-10-07 23:10:00.000,3.7095043
2015-10-07 23:11:00.000,3.5833050
2015-10-07 23:12:00.000,3.7893108
2015-10-07 23:13:00.000,3.7164079
2015-10-07 23:14:00.000,3.5402260
2015-10-07 23:15:00.000,3.5507196
2015-10-07 23:16:00.000,4.0823030
2015-10-07 23:17:00.000,3.6296977
2015-10-07 23:18:00.000,3.9908983
2015-10-07 23:19:00.000,3.5675646
2015-10-07 23:20:00.000,3.9097110
2015-10-07 23:21:00.000,3.5968362
2015-10-07 23:22:00.000,3.5482343
2015-10-07 23:23:00.000,3.5471297
2015-10-07 23:24:00.000,3.5418829
2015-10-07 23:25:00.000,3.9425725
2015-10-07 23:26:00.000,3.6628354
2015-10-07 23:27:00.000,3.5054315
2015-10-07 23:28:00.000,3.6912786
2015-10-07 23:29:00.000,3.7362905
2015-10-07 23:30:00.000,5.5654895
2015-10-07 23:31:00.000,3.6727767
2015-10-07 23:32:00.000,3.4684278
2015-10-07 23:33:00.000,4.3835796
2015-10-07 23:34:00.000,3.7042575
2015-10-07 23:35:00.000,4.9894465
2015-10-07 23:36:00.000,4.0367387
2015-10-07 23:37:00.000,3.9298697
2015-10-07 23:38:00.000,3.9193761
2015-10-07 23:39:00.000,3.6448858
2015-10-07 23:40:00.000,4.4551017
2015-10-07 23:41:00.000,3.7525832
2015-10-07 23:42:00.000,4.0331488
2015-10-07 23:43:00.000,4.1629379
2015-10-07 23:44:00.000,3.8268668
2015-10-07 23:45:00.000,3.9933836
2015-10-07 23:46:00.000,3.8274191
2015-10-07 23:47:00.000,4.0000111
2015-10-07 23:48:00.000,3.8373604
2015-10-07 23:49:00.000,3.9003220
2015-10-07 23:50:00.000,4.0146469
2015-10-07 23:51:00.000,4.1756407
2015-10-07 23:52:00.000,4.0281781
2015-10-07 23:53:00.000,3.9961450
2015-10-07 23:54:00.000,4.1361517
2015-10-07 23:55:00.000,3.9599698
2015-10-07 23:56:00.000,3.7603154
2015-10-07 23:57:00.000,3.9986304
2015-10-07 23:58:00.000,3.8862385
2015-10-07 23:59:00.000,3.9486477
2015-10-08 00:00:00.000,3.9743294
2015-10-08 00:01:00.000,4.6945213
2015-10-08 00:02:00.000,4.5205486
2015-10-08 00:03:00.000,4.1170975
2015-10-08 00:04:00.000,4.3498896
2015-10-08 00:05:00.000,4.0279020
2015-10-08 00:06:00.000,4.3678392
2015-10-08 00:07:00.000,3.9746056
2015-10-08 00:08:00.000,3.8232769
2015-10-08 00:09:00.000,4.1173737
2015-10-08 00:10:00.000,4.1372563
2015-10-08 00:11:00.000,4.6011835
2015-10-08 00:12:00.000,4.0466800
2015-10-08 00:13:00.000,3.9008743
2015-10-08 00:14:00.000,4.0140946
2015-10-08 00:15:00.000,4.4553778
2015-10-08 00:16:00.000,4.5467825
2015-10-08 00:17:00.000,4.2397069
2015-10-08 00:18:00.000,3.8964559
2015-10-08 00:19:00.000,4.1767453
2015-10-08 00:20:00.000,4.5263476
2015-10-08 00:21:00.000,4.3148189
2015-10-08 00:22:00.000,4.7221360
2015-10-08 00:23:00.000,4.0096763
2015-10-08 00:24:00.000,3.9436771
2015-10-08 00:25:00.000,4.9861327
2015-10-08 00:26:00.000,4.0466800
2015-10-08 00:27:00.000,3.7672190
2015-10-08 00:28:00.000,3.9226899
2015-10-08 00:29:00.000,4.1010810
2015-10-08 00:30:00.000,4.2049123
2015-10-08 00:31:00.000,3.9511331
2015-10-08 00:32:00.000,4.1494067
2015-10-08 00:33:00.000,3.8840293
2015-10-08 00:34:00.000,3.8881715
2015-10-08 00:35:00.000,4.3374630
2015-10-08 00:36:00.000,3.8517201
2015-10-08 00:37:00.000,3.9743294
2015-10-08 00:38:00.000,3.7959383
2015-10-08 00:39:00.000,4.1463691
2015-10-08 00:40:00.000,4.2281087
2015-10-08 00:41:00.000,3.9160624
2015-10-08 00:42:00.000,3.8517201
2015-10-08 00:43:00.000,3.8624898
2015-10-08 00:44:00.000,3.8287999
2015-10-08 00:45:00.000,3.9188238
2015-10-08 00:46:00.000,3.7771603
2015-10-08 00:47:00.000,4.0372910
2015-10-08 00:48:00.000,3.8569669
2015-10-08 00:49:00.000,4.0939012
2015-10-08 00:50:00.000,4.0265212
2015-10-08 00:51:00.000,3.9580367
2015-10-08 00:52:00.000,3.5968362
2015-10-08 00:53:00.000,4.2488197
2015-10-08 00:54:00.000,3.4380516
2015-10-08 00:55:00.000,3.8997697
2015-10-08 00:56:00.000,4.5691505
2015-10-08 00:57:00.000,3.6918308
2015-10-08 00:58:00.000,3.5601086
2015-10-08 00:59:00.000,3.5515481
2015-10-08 01:00:00.000,3.8652513
2015-10-08 01:01:00.000,4.0265212
2015-10-08 01:02:00.000,3.9033596
2015-10-08 01:03:00.000,4.0063625
2015-10-08 01:04:00.000,3.5148205
2015-10-08 01:05:00.000,3.5587279
2015-10-08 01:06:00.000,3.5137159
2015-10-08 01:07:00.000,3.5421591
2015-10-08 01:08:00.000,3.3991148
2015-10-08 01:09:00.000,3.4623525
2015-10-08 01:10:00.000,3.5327701
2015-10-08 01:11:00.000,3.6396390
2015-10-08 01:12:00.000,3.7061905
2015-10-08 01:13:00.000,3.7266254
2015-10-08 01:14:00.000,3.6354968
2015-10-08 01:15:00.000,3.4786452
2015-10-08 01:16:00.000,3.5650793
2015-10-08 01:17:00.000,3.6876886
2015-10-08 01:18:00.000,3.4606957
2015-10-08 01:19:00.000,3.7857209
2015-10-08 01:20:00.000,3.8533770
2015-10-08 01:21:00.000,3.5283517
2015-10-08 01:22:00.000,3.5515481
2015-10-08 01:23:00.000,3.9072257
2015-10-08 01:24:00.000,3.4659424
2015-10-08 01:25:00.000,3.4971471
2015-10-08 01:26:00.000,3.4753315
2015-10-08 01:27:00.000,3.4910718
2015-10-08 01:28:00.000,3.5026700
2015-10-08 01:29:00.000,3.7150272
2015-10-08 01:30:00.000,3.5233811
2015-10-08 01:31:00.000,3.6932116
2015-10-08 01:32:00.000,3.5424352
2015-10-08 01:33:00.000,3.5126113
2015-10-08 01:34:00.000,3.6007023
2015-10-08 01:35:00.000,3.6448858
2015-10-08 01:36:00.000,3.7086758
2015-10-08 01:37:00.000,3.5032223
2015-10-08 01:38:00.000,3.7481649
2015-10-08 01:39:00.000,3.6816134
2015-10-08 01:40:00.000,3.5940747
2015-10-08 01:41:00.000,3.5822004
2015-10-08 01:42:00.000,3.6346684
2015-10-08 01:43:00.000,3.5509958
2015-10-08 01:44:00.000,3.6285931
2015-10-08 01:45:00.000,3.7594869
2015-10-08 01:46:00.000,3.6015307
2015-10-08 01:47:00.000,3.7420896
2015-10-08 01:48:00.000,3.5382930
2015-10-08 01:49:00.000,3.7630768
2015-10-08 01:50:00.000,3.5440921
2015-10-08 01:51:00.000,3.4358424
2015-10-08 01:52:00.000,3.3974579
2015-10-08 01:53:00.000,3.7570016
2015-10-08 01:54:00.000,3.5443683
2015-10-08 01:55:00.000,3.6128528
2015-10-08 01:56:00.000,3.5681169
2015-10-08 01:57:00.000,3.5305609
2015-10-08 01:58:00.000,3.5968362
2015-10-08 01:59:00.000,3.5766775
2015-10-08 02:00:00.000,3.6332876
2015-10-08 02:01:00.000,3.6399152
2015-10-08 02:02:00.000,3.5943509
2015-10-08 02:03:00.000,3.6669776
2015-10-08 02:04:00.000,3.6368776
2015-10-08 02:05:00.000,3.6401913
2015-10-08 02:06:00.000,3.6230702
2015-10-08 02:07:00.000,3.4482690
2015-10-08 02:08:00.000,3.7545163
2015-10-08 02:09:00.000,3.6857556
2015-10-08 02:10:00.000,3.4024286
2015-10-08 02:11:00.000,3.4861012
2015-10-08 02:12:00.000,3.5109544
2015-10-08 02:13:00.000,3.6305262
2015-10-08 02:14:00.000,3.5706022
2015-10-08 02:15:00.000,4.8110554
2015-10-08 02:16:00.000,3.7785411
2015-10-08 02:17:00.000,3.5451967
2015-10-08 02:18:00.000,3.4965948
2015-10-08 02:19:00.000,3.7934530
2015-10-08 02:20:00.000,3.7998044
2015-10-08 02:21:00.000,3.7302153
2015-10-08 02:22:00.000,3.6382583
2015-10-08 02:23:00.000,3.6545510
2015-10-08 02:24:00.000,3.4601434
2015-10-08 02:25:00.000,3.6042922
2015-10-08 02:26:00.000,3.4982517
2015-10-08 02:27:00.000,3.6504088
2015-10-08 02:28:00.000,3.4894150
2015-10-08 02:29:00.000,3.4383277
2015-10-08 02:30:00.000,3.5628701
2015-10-08 02:31:00.000,3.5330462
2015-10-08 02:32:00.000,3.5739160
2015-10-08 02:33:00.000,3.3855836
2015-10-08 02:34:00.000,3.4250727
2015-10-08 02:35:00.000,3.4303195
2015-10-08 02:36:00.000,3.4678755
2015-10-08 02:37:00.000,3.5156489
2015-10-08 02:38:00.000,3.4877581
2015-10-08 02:39:00.000,3.4413654
2015-10-08 02:40:00.000,3.5902087
2015-10-08 02:41:00.000,3.4582103
2015-10-08 02:42:00.000,3.3027395
2015-10-08 02:43:00.000,3.4687039
2015-10-08 02:44:00.000,3.3016349
2015-10-08 02:45:00.000,3.3949726
2015-10-08 02:46:00.000,3.7738466
2015-10-08 02:47:00.000,3.8660797
2015-10-08 02:48:00.000,3.7078474
2015-10-08 02:49:00.000,3.5289040
2015-10-08 02:50:00.000,3.4112653
2015-10-08 02:51:00.000,3.6167188
2015-10-08 02:52:00.000,3.5247618
2015-10-08 02:53:00.000,3.8508916
2015-10-08 02:54:00.000,3.9248991
2015-10-08 02:55:00.000,3.5079168
2015-10-08 02:56:00.000,3.7476126
2015-10-08 02:57:00.000,3.7164079
2015-10-08 02:58:00.000,3.5601086
2015-10-08 02:59:00.000,3.4521351
2015-10-08 03:00:00.000,3.5697738
2015-10-08 03:01:00.000,3.7260731
2015-10-08 03:02:00.000,3.4062947
2015-10-08 03:03:00.000,3.6537225
2015-10-08 03:04:00.000,3.8486825
2015-10-08 03:05:00.000,4.8568958
2015-10-08 03:06:00.000,3.6263840
2015-10-08 03:07:00.000,3.4896911
2015-10-08 03:08:00.000,3.5973885
2015-10-08 03:09:00.000,3.8243815
2015-10-08 03:10:00.000,3.9403633
2015-10-08 03:11:00.000,3.5545857
2015-10-08 03:12:00.000,3.5137159
2015-10-08 03:13:00.000,3.5537573
2015-10-08 03:14:00.000,3.5783344
2015-10-08 03:15:00.000,3.5360838
2015-10-08 03:16:00.000,3.5192389
2015-10-08 03:17:00.000,3.7978714
2015-10-08 03:18:00.000,3.5661839
2015-10-08 03:19:00.000,3.6167188
2015-10-08 03:20:00.000,3.5316655
2015-10-08 03:21:00.000,3.6308023
2015-10-08 03:22:00.000,3.8011851
2015-10-08 03:23:00.000,3.4976994
2015-10-08 03:24:00.000,3.5015654
2015-10-08 03:25:00.000,3.6233463
2015-10-08 03:26:00.000,3.4402608
2015-10-08 03:27:00.000,3.4421938
2015-10-08 03:28:00.000,3.4234158
2015-10-08 03:29:00.000,3.6042922
2015-10-08 03:30:00.000,3.5128875
2015-10-08 03:31:00.000,3.6214133
2015-10-08 03:32:00.000,3.3974579
2015-10-08 03:33:00.000,3.5186866
2015-10-08 03:34:00.000,3.7484410
2015-10-08 03:35:00.000,3.7384997
2015-10-08 03:36:00.000,3.5192389
2015-10-08 03:37:00.000,3.7191694
2015-10-08 03:38:00.000,3.7652860
2015-10-08 03:39:00.000,3.7926246
2015-10-08 03:40:00.000,3.5565187
2015-10-08 03:41:00.000,3.6622831
2015-10-08 03:42:00.000,3.6912786
2015-10-08 03:43:00.000,3.8097457
2015-10-08 03:44:00.000,4.0381194
2015-10-08 03:45:00.000,3.4311479
2015-10-08 03:46:00.000,3.4675993
2015-10-08 03:47:00.000,3.8403980
2015-10-08 03:48:00.000,3.6283170
2015-10-08 03:49:00.000,3.7625245
2015-10-08 03:50:00.000,3.8834770
2015-10-08 03:51:00.000,3.5965601
2015-10-08 03:52:00.000,3.4916241
2015-10-08 03:53:00.000,3.5181343
2015-10-08 03:54:00.000,3.3209652
2015-10-08 03:55:00.000,3.5192389
2015-10-08 03:56:00.000,3.4590388
2015-10-08 03:57:00.000,3.4449553
2015-10-08 03:58:00.000,3.3706717
2015-10-08 03:59:00.000,3.3543790
2015-10-08 04:00:00.000,3.4794737
2015-10-08 04:01:00.000,3.3400193
2015-10-08 04:02:00.000,3.4960425
2015-10-08 04:03:00.000,3.9815092
2015-10-08 04:04:00.000,3.4129222
2015-10-08 04:05:00.000,3.4016002
2015-10-08 04:06:00.000,3.3864121
2015-10-08 04:07:00.000,3.5846857
2015-10-08 04:08:00.000,3.5424352
2015-10-08 04:09:00.000,3.4096084
2015-10-08 04:10:00.000,3.4510305
2015-10-08 04:11:00.000,3.3952488
2015-10-08 04:12:00.000,3.4300433
2015-10-08 04:13:00.000,3.5537573
2015-10-08 04:14:00.000,3.4435745
2015-10-08 04:15:00.000,3.4924526
2015-10-08 04:16:00.000,3.7318722
2015-10-08 04:17:00.000,3.4245204
2015-10-08 04:18:00.000,3.3427808
2015-10-08 04:19:00.000,3.4305956
2015-10-08 04:20:00.000,3.2983211
2015-10-08 04:21:00.000,3.3082624
2015-10-08 04:22:00.000,3.9334596
2015-10-08 04:23:00.000,3.3712240
2015-10-08 04:24:00.000,3.3157184
2015-10-08 04:25:00.000,3.2911413
2015-10-08 04:26:00.000,3.3988387
2015-10-08 04:27:00.000,3.2856183
2015-10-08 04:28:00.000,3.2922459
2015-10-08 04:29:00.000,3.3074340
2015-10-08 04:30:00.000,3.4283864
2015-10-08 04:31:00.000,4.0919681
2015-10-08 04:32:00.000,3.4468883
2015-10-08 04:33:00.000,3.5449205
2015-10-08 04:34:00.000,3.3507891
2015-10-08 04:35:00.000,3.4601434
2015-10-08 04:36:00.000,3.3767469
2015-10-08 04:37:00.000,3.4363947
2015-10-08 04:38:00.000,3.4399846
2015-10-08 04:39:00.000,3.3991148
2015-10-08 04:40:00.000,3.6683583
2015-10-08 04:41:00.000,3.8613852
2015-10-08 04:42:00.000,3.5984931
2015-10-08 04:43:00.000,3.8660797
2015-10-08 04:44:00.000,3.7382236
2015-10-08 04:45:00.000,3.3952488
2015-10-08 04:46:00.000,3.4311479
2015-10-08 04:47:00.000,3.6363253
2015-10-08 04:48:00.000,3.6459904
2015-10-08 04:49:00.000,3.7755034
2015-10-08 04:50:00.000,3.3866882
2015-10-08 04:51:00.000,3.4192736
2015-10-08 04:52:00.000,3.6313546
2015-10-08 04:53:00.000,3.6642161
2015-10-08 04:54:00.000,3.5374646
2015-10-08 04:55:00.000,3.5211719
2015-10-08 04:56:00.000,3.8061558
2015-10-08 04:57:00.000,3.4424699
2015-10-08 04:58:00.000,3.4140268
2015-10-08 04:59:00.000,3.6332876
2015-10-08 05:00:00.000,3.5266948
2015-10-08 05:01:00.000,3.6222418
2015-10-08 05:02:00.000,3.5675646
2015-10-08 05:03:00.000,3.6205849
2015-10-08 05:04:00.000,3.5363600
2015-10-08 05:05:00.000,3.6708437
2015-10-08 05:06:00.000,3.4176167
2015-10-08 05:07:00.000,3.5744683
2015-10-08 05:08:00.000,3.5620417
2015-10-08 05:09:00.000,3.6352207
2015-10-08 05:10:00.000,3.5764013
2015-10-08 05:11:00.000,4.0116093
2015-10-08 05:12:00.000,3.8354274
2015-10-08 05:13:00.000,3.3712240
2015-10-08 05:14:00.000,3.4855489
2015-10-08 05:15:00.000,3.4571057
2015-10-08 05:16:00.000,3.4281103
2015-10-08 05:17:00.000,3.3869644
2015-10-08 05:18:00.000,3.4811305
2015-10-08 05:19:00.000,3.4761599
2015-10-08 05:20:00.000,3.5429875
2015-10-08 05:21:00.000,3.3795084
2015-10-08 05:22:00.000,3.8671843
2015-10-08 05:23:00.000,3.9784716
2015-10-08 05:24:00.000,3.5987692
2015-10-08 05:25:00.000,3.4479929
2015-10-08 05:26:00.000,3.4526874
2015-10-08 05:27:00.000,3.4366708
2015-10-08 05:28:00.000,3.5835812
2015-10-08 05:29:00.000,3.5636986
2015-10-08 05:30:00.000,3.6247271
2015-10-08 05:31:00.000,3.6424005
2015-10-08 05:32:00.000,3.9356688
2015-10-08 05:33:00.000,3.3772992
2015-10-08 05:34:00.000,3.7321483
2015-10-08 05:35:00.000,3.6001500
2015-10-08 05:36:00.000,3.5347031
2015-10-08 05:37:00.000,3.6481996
2015-10-08 05:38:00.000,3.6642161
2015-10-08 05:39:00.000,3.7252447
2015-10-08 05:40:00.000,3.4971471
2015-10-08 05:41:00.000,3.3491322
2015-10-08 05:42:00.000,3.3270404
2015-10-08 05:43:00.000,3.6418482
2015-10-08 05:44:00.000,3.5355315
2015-10-08 05:45:00.000,3.3610065
2015-10-08 05:46:00.000,3.4764360
2015-10-08 05:47:00.000,3.3438854
2015-10-08 05:48:00.000,4.2518573
2015-10-08 05:49:00.000,3.5001847
2015-10-08 05:50:00.000,3.2406063
2015-10-08 05:51:00.000,3.2571752
2015-10-08 05:52:00.000,3.2441963
2015-10-08 05:53:00.000,3.2624220
2015-10-08 05:54:00.000,3.4170644
2015-10-08 05:55:00.000,3.8682889
2015-10-08 05:56:00.000,3.4584865
2015-10-08 05:57:00.000,3.4413654
2015-10-08 05:58:00.000,3.4311479
2015-10-08 05:59:00.000,3.4601434
2015-10-08 06:00:00.000,3.6504088
2015-10-08 06:01:00.000,3.4772645
2015-10-08 06:02:00.000,3.7139226
2015-10-08 06:03:00.000,3.7666667
2015-10-08 06:04:00.000,3.6299739
2015-10-08 06:05:00.000,4.0718094
2015-10-08 06:06:00.000,4.0328726
2015-10-08 06:07:00.000,3.7487172
2015-10-08 06:08:00.000,3.6628354
2015-10-08 06:09:00.000,4.4004245
2015-10-08 06:10:00.000,3.8340466
2015-10-08 06:11:00.000,3.5830289
2015-10-08 06:12:00.000,3.7633530
2015-10-08 06:13:00.000,3.9226899
2015-10-08 06:14:00.000,3.8301806
2015-10-08 06:15:00.000,3.7470603
2015-10-08 06:16:00.000,3.5675646
2015-10-08 06:17:00.000,3.9218615
2015-10-08 06:18:00.000,3.9784716
2015-10-08 06:19:00.000,3.5766775
2015-10-08 06:20:00.000,3.7285584
2015-10-08 06:21:00.000,3.6009784
2015-10-08 06:22:00.000,4.0292827
2015-10-08 06:23:00.000,3.7906915
2015-10-08 06:24:00.000,3.6183757
2015-10-08 06:25:00.000,3.7280061
2015-10-08 06:26:00.000,4.3410529
2015-10-08 06:27:00.000,3.7078474
2015-10-08 06:28:00.000,3.9398110
2015-10-08 06:29:00.000,3.9378780
2015-10-08 06:30:00.000,3.7398805
2015-10-08 06:31:00.000,3.7547924
2015-10-08 06:32:00.000,4.1088131
2015-10-08 06:33:00.000,3.6932116
2015-10-08 06:34:00.000,3.7929007
2015-10-08 06:35:00.000,3.6788519
2015-10-08 06:36:00.000,3.9770909
2015-10-08 06:37:00.000,3.6876886
2015-10-08 06:38:00.000,3.7525832
2015-10-08 06:39:00.000,3.6680822
2015-10-08 06:40:00.000,3.8056035
2015-10-08 06:41:00.000,3.9387064
2015-10-08 06:42:00.000,3.8058796
2015-10-08 06:43:00.000,3.7197217
2015-10-08 06:44:00.000,3.9850992
2015-10-08 06:45:00.000,3.6956969
2015-10-08 06:46:00.000,3.8202393
2015-10-08 06:47:00.000,3.7683236
2015-10-08 06:48:00.000,3.7600392
2015-10-08 06:49:00.000,3.8213439
2015-10-08 06:50:00.000,3.8983889
2015-10-08 06:51:00.000,3.7835117
2015-10-08 06:52:00.000,3.7721897
2015-10-08 06:53:00.000,3.8431595
2015-10-08 06:54:00.000,3.7523071
2015-10-08 06:55:00.000,3.6183757
2015-10-08 06:56:00.000,3.7476126
2015-10-08 06:57:00.000,3.4590388
2015-10-08 06:58:00.000,3.5841334
2015-10-08 06:59:00.000,3.5584518
2015-10-08 07:00:00.000,3.5001847
2015-10-08 07:01:00.000,3.4979755
2015-10-08 07:02:00.000,3.4869296
2015-10-08 07:03:00.000,4.0116093
2015-10-08 07:04:00.000,3.4838920
2015-10-08 07:05:00.000,3.6595216
2015-10-08 07:06:00.000,4.3446428
2015-10-08 07:07:00.000,3.7393282
2015-10-08 07:08:00.000,4.2234142
2015-10-08 07:09:00.000,3.4402608
2015-10-08 07:10:00.000,3.9795762
2015-10-08 07:11:00.000,3.8903807
2015-10-08 07:12:00.000,3.4131983
2015-10-08 07:13:00.000,3.6238986
2015-10-08 07:14:00.000,3.6098151
2015-10-08 07:15:00.000,3.5921417
2015-10-08 07:16:00.000,3.6214133
2015-10-08 07:17:00.000,4.0889305
2015-10-08 07:18:00.000,3.5841334
2015-10-08 07:19:00.000,3.5664600
2015-10-08 07:20:00.000,4.1714985
2015-10-08 07:21:00.000,3.6904501
2015-10-08 07:22:00.000,3.7346337
2015-10-08 07:23:00.000,3.8627660
2015-10-08 07:24:00.000,3.7572777
2015-10-08 07:25:00.000,4.1532728
2015-10-08 07:26:00.000,3.4855489
2015-10-08 07:27:00.000,3.6258317
2015-10-08 07:28:00.000,3.9077779
2015-10-08 07:29:00.000,3.5087453
2015-10-08 07:30:00.000,4.5103311
2015-10-08 07:31:00.000,3.4745030
2015-10-08 07:32:00.000,3.7821310
2015-10-08 07:33:00.000,3.5893802
2015-10-08 07:34:00.000,3.8392934
2015-10-08 07:35:00.000,3.5026700
2015-10-08 07:36:00.000,3.4259011
2015-10-08 07:37:00.000,3.5703261
2015-10-08 07:38:00.000,4.0317680
2015-10-08 07:39:00.000,4.2761583
2015-10-08 07:40:00.000,3.4140268
2015-10-08 07:41:00.000,3.4637333
2015-10-08 07:42:00.000,3.8751926
2015-10-08 07:43:00.000,4.1010810
2015-10-08 07:44:00.000,4.6345973
2015-10-08 07:45:00.000,3.6360491
2015-10-08 07:46:00.000,3.8892761
2015-10-08 07:47:00.000,3.5225526
2015-10-08 07:48:00.000,3.6111959
2015-10-08 07:49:00.000,3.6840987
2015-10-08 07:50:00.000,3.5015654
2015-10-08 07:51:00.000,3.6435051
2015-10-08 07:52:00.000,3.4753315
2015-10-08 07:53:00.000,3.4634571
2015-10-08 07:54:00.000,3.5463013
2015-10-08 07:55:00.000,3.8583476
2015-10-08 07:56:00.000,3.4402608
2015-10-08 07:57:00.000,3.6225179
2015-10-08 07:58:00.000,3.5319416
2015-10-08 07:59:00.000,3.9329073
2015-10-08 08:00:00.000,3.4267295
2015-10-08 08:01:00.000,3.4579342
2015-10-08 08:02:00.000,3.9434009
2015-10-08 08:03:00.000,3.5601086
2015-10-08 08:04:00.000,3.8591760
2015-10-08 08:05:00.000,3.3712240
2015-10-08 08:06:00.000,3.2591082
2015-10-08 08:07:00.000,3.3419524
2015-10-08 08:08:00.000,3.3159945
2015-10-08 08:09:00.000,3.3590735
2015-10-08 08:10:00.000,3.4557250
2015-10-08 08:11:00.000,3.7340814
2015-10-08 08:12:00.000,3.5319416
2015-10-08 08:13:00.000,3.6785758
2015-10-08 08:14:00.000,3.5498912
2015-10-08 08:15:00.000,3.6366014
2015-10-08 08:16:00.000,3.4286626
2015-10-08 08:17:00.000,3.5076407
2015-10-08 08:18:00.000,3.5051554
2015-10-08 08:19:00.000,4.2405353
2015-10-08 08:20:00.000,3.8666320
2015-10-08 08:21:00.000,3.5893802
2015-10-08 08:22:00.000,3.8067081
2015-10-08 08:23:00.000,3.3980102
2015-10-08 08:24:00.000,3.4593149
2015-10-08 08:25:00.000,3.4250727
2015-10-08 08:26:00.000,3.4187213
2015-10-08 08:27:00.000,4.4932100
2015-10-08 08:28:00.000,3.4156837
2015-10-08 08:29:00.000,3.4275580
2015-10-08 08:30:00.000,3.5805435
2015-10-08 08:31:00.000,3.4629048
2015-10-08 08:32:00.000,3.7600392
2015-10-08 08:33:00.000,3.5294563
2015-10-08 08:34:00.000,3.7948337
2015-10-08 08:35:00.000,3.3855836
2015-10-08 08:36:00.000,3.4571057
2015-10-08 08:37:00.000,3.4769883
2015-10-08 08:38:00.000,3.4548966
2015-10-08 08:39:00.000,3.6123005
2015-10-08 08:40:00.000,3.5034985
2015-10-08 08:41:00.000,3.4062947
2015-10-08 08:42:00.000,3.5026700
2015-10-08 08:43:00.000,3.4129222
2015-10-08 08:44:00.000,3.6158904
2015-10-08 08:45:00.000,3.4104369
2015-10-08 08:46:00.000,4.1303526
2015-10-08 08:47:00.000,4.1607288
2015-10-08 08:48:00.000,3.4134745
2015-10-08 08:49:00.000,3.9712918
2015-10-08 08:50:00.000,3.4247965
2015-10-08 08:51:00.000,3.5937986
2015-10-08 08:52:00.000,5.4122278
2015-10-08 08:53:00.000,5.2473680
2015-10-08 08:54:00.000,3.3692909
2015-10-08 08:55:00.000,3.4877581
2015-10-08 08:56:00.000,3.4267295
2015-10-08 08:57:00.000,3.6299739
2015-10-08 08:58:00.000,3.5650793
2015-10-08 08:59:00.000,3.5402260
2015-10-08 09:00:00.000,3.5979408
2015-10-08 09:01:00.000,3.8050512
2015-10-08 09:02:00.000,3.4866535
2015-10-08 09:03:00.000,4.0961103
2015-10-08 09:04:00.000,4.0820268
2015-10-08 09:05:00.000,3.5206196
2015-10-08 09:06:00.000,3.6818895
2015-10-08 09:07:00.000,3.4270057
2015-10-08 09:08:00.000,3.5487866
2015-10-08 09:09:00.000,3.4714654
2015-10-08 09:10:00.000,3.6029115
2015-10-08 09:11:00.000,3.9273844
2015-10-08 09:12:00.000,3.5736399
2015-10-08 09:13:00.000,3.7984237
2015-10-08 09:14:00.000,3.5289040
2015-10-08 09:15:00.000,3.7995283
2015-10-08 09:16:00.000,3.5965601
2015-10-08 09:17:00.000,4.2203766
2015-10-08 09:18:00.000,3.5504435
2015-10-08 09:19:00.000,3.7158557
2015-10-08 09:20:00.000,4.0223790
2015-10-08 09:21:00.000,3.6443335
2015-10-08 09:22:00.000,3.6103674
2015-10-08 09:23:00.000,3.4678755
2015-10-08 09:24:00.000,3.5261425
2015-10-08 09:25:00.000,3.5347031
2015-10-08 09:26:00.000,3.6940400
2015-10-08 09:27:00.000,3.6308023
2015-10-08 09:28:00.000,3.5181343
2015-10-08 09:29:00.000,3.4181690
2015-10-08 09:30:00.000,3.7318722
2015-10-08 09:31:00.000,3.5805435
2015-10-08 09:32:00.000,3.7031529
2015-10-08 09:33:00.000,3.4145791
2015-10-08 09:34:00.000,3.6738813
2015-10-08 09:35:00.000,3.6393629
2015-10-08 09:36:00.000,3.5714307
2015-10-08 09:37:00.000,3.8942467
2015-10-08 09:38:00.000,3.5877234
2015-10-08 09:39:00.000,3.4667709
2015-10-08 09:40:00.000,3.7895870
2015-10-08 09:41:00.000,3.5382930
2015-10-08 09:42:00.000,3.5440921
2015-10-08 09:43:00.000,3.5037746
2015-10-08 09:44:00.000,3.5162012
2015-10-08 09:45:00.000,3.6004261
2015-10-08 09:46:00.000,3.9030834
2015-10-08 09:47:00.000,3.4634571
2015-10-08 09:48:00.000,3.4874819
2015-10-08 09:49:00.000,3.4883104
2015-10-08 09:50:00.000,3.3690148
2015-10-08 09:51:00.000,3.5244857
2015-10-08 09:52:00.000,3.4452314
2015-10-08 09:53:00.000,3.7288346
2015-10-08 09:54:00.000,3.5079168
2015-10-08 09:55:00.000,3.5385692
2015-10-08 09:56:00.000,3.6261078
2015-10-08 09:57:00.000,3.4725700
2015-10-08 09:58:00.000,3.5289040
2015-10-08 09:59:00.000,3.7531355
2015-10-08 10:00:00.000,3.7835117
2015-10-08 10:01:00.000,3.4380516
2015-10-08 10:02:00.000,3.4259011
2015-10-08 10:03:00.000,3.7882062
2015-10-08 10:04:00.000,3.3483037
2015-10-08 10:05:00.000,3.7904154
2015-10-08 10:06:00.000,3.3383624
2015-10-08 10:07:00.000,3.6827180
2015-10-08 10:08:00.000,3.4217589
2015-10-08 10:09:00.000,3.4546204
2015-10-08 10:10:00.000,3.3900020
2015-10-08 10:11:00.000,3.4474406
2015-10-08 10:12:00.000,3.4502021
2015-10-08 10:13:00.000,3.4131983
2015-10-08 10:14:00.000,3.5543095
2015-10-08 10:15:00.000,3.6446097
2015-10-08 10:16:00.000,3.8263145
2015-10-08 10:17:00.000,3.9309743
2015-10-08 10:18:00.000,3.4805783
2015-10-08 10:19:00.000,3.4068470
2015-10-08 10:20:00.000,3.4971471
2015-10-08 10:21:00.000,3.7445750
2015-10-08 10:22:00.000,3.4294910
2015-10-08 10:23:00.000,3.4460599
2015-10-08 10:24:00.000,3.4421938
2015-10-08 10:25:00.000,3.4808544
2015-10-08 10:26:00.000,3.5614894
2015-10-08 10:27:00.000,3.7810264
2015-10-08 10:28:00.000,3.4963186
2015-10-08 10:29:00.000,3.5592802
2015-10-08 10:30:00.000,3.3585212
2015-10-08 10:31:00.000,3.4827874
2015-10-08 10:32:00.000,3.3574166
2015-10-08 10:33:00.000,3.3248312
2015-10-08 10:34:00.000,3.4601434
2015-10-08 10:35:00.000,3.3814414
2015-10-08 10:36:00.000,3.3902781
2015-10-08 10:37:00.000,3.5203434
2015-10-08 10:38:00.000,4.0011157
2015-10-08 10:39:00.000,3.4965948
2015-10-08 10:40:00.000,3.7241401
2015-10-08 10:41:00.000,3.5965601
2015-10-08 10:42:00.000,4.4937623
2015-10-08 10:43:00.000,3.2847899
2015-10-08 10:44:00.000,3.5184104
2015-10-08 10:45:00.000,3.2869991
2015-10-08 10:46:00.000,3.3350487
2015-10-08 10:47:00.000,3.2508238
2015-10-08 10:48:00.000,3.2444724
2015-10-08 10:49:00.000,3.4104369
2015-10-08 10:50:00.000,3.2541376
2015-10-08 10:51:00.000,3.3460946
2015-10-08 10:52:00.000,3.2436440
2015-10-08 10:53:00.000,3.3447138
2015-10-08 10:54:00.000,3.3378102
2015-10-08 10:55:00.000,3.2806477
2015-10-08 10:56:00.000,3.4308718
2015-10-08 10:57:00.000,3.3574166
2015-10-08 10:58:00.000,3.6343922
2015-10-08 10:59:00.000,3.4838920
2015-10-08 11:00:00.000,3.3298019
2015-10-08 11:01:00.000,3.8033943
2015-10-08 11:02:00.000,3.5396737
2015-10-08 11:03:00.000,3.8638705
2015-10-08 11:04:00.000,3.5913133
2015-10-08 11:05:00.000,3.4118176
2015-10-08 11:06:00.000,3.4642856
2015-10-08 11:07:00.000,3.5023939
2015-10-08 11:08:00.000,3.7166841
2015-10-08 11:09:00.000,3.5885518
2015-10-08 11:10:00.000,3.6167188
2015-10-08 11:11:00.000,3.8359797
2015-10-08 11:12:00.000,3.8050512
2015-10-08 11:13:00.000,3.5648031
2015-10-08 11:14:00.000,3.5269710
2015-10-08 11:15:00.000,3.5681169
2015-10-08 11:16:00.000,3.7920723
2015-10-08 11:17:00.000,3.6669776
2015-10-08 11:18:00.000,3.8136118
2015-10-08 11:19:00.000,4.0505460
2015-10-08 11:20:00.000,3.7876539
2015-10-08 11:21:00.000,3.8696696
2015-10-08 11:22:00.000,3.8105741
2015-10-08 11:23:00.000,3.8696696
2015-10-08 11:24:00.000,3.8287999
2015-10-08 11:25:00.000,3.7296630
2015-10-08 11:26:00.000,3.9511331
2015-10-08 11:27:00.000,3.7418135
2015-10-08 11:28:00.000,4.1452645
2015-10-08 11:29:00.000,4.2283848
2015-10-08 11:30:00.000,3.7583823
2015-10-08 11:31:00.000,3.9113679
2015-10-08 11:32:00.000,3.9392587
2015-10-08 11:33:00.000,3.8276953
2015-10-08 11:34:00.000,3.9174431
2015-10-08 11:35:00.000,3.9248991
2015-10-08 11:36:00.000,4.4120227
2015-10-08 11:37:00.000,4.1408462
2015-10-08 11:38:00.000,3.8166494
2015-10-08 11:39:00.000,3.8381889
2015-10-08 11:40:00.000,3.6760905
2015-10-08 11:41:00.000,3.9770909
2015-10-08 11:42:00.000,3.5929702
2015-10-08 11:43:00.000,3.6194803
2015-10-08 11:44:00.000,3.5868949
2015-10-08 11:45:00.000,3.7299392
2015-10-08 11:46:00.000,3.9461624
2015-10-08 11:47:00.000,3.8889999
2015-10-08 11:48:00.000,4.0408809
2015-10-08 11:49:00.000,3.8437118
2015-10-08 11:50:00.000,4.1361517
2015-10-08 11:51:00.000,4.0999764
2015-10-08 11:52:00.000,4.8022187
2015-10-08 11:53:00.000,4.2687023
2015-10-08 11:54:00.000,4.2617986
2015-10-08 11:55:00.000,4.0464038
2015-10-08 11:56:00.000,4.0328726
2015-10-08 11:57:00.000,4.3222749
2015-10-08 11:58:00.000,4.0201699
2015-10-08 11:59:00.000,4.2294894
2015-10-08 12:00:00.000,3.9942120
2015-10-08 12:01:00.000,4.5813009
2015-10-08 12:02:00.000,4.0174084
2015-10-08 12:03:00.000,4.1596242
2015-10-08 12:04:00.000,3.6443335
2015-10-08 12:05:00.000,4.1184783
2015-10-08 12:06:00.000,4.0508222
2015-10-08 12:07:00.000,4.4324576
2015-10-08 12:08:00.000,4.2060169
2015-10-08 12:09:00.000,4.0036010
2015-10-08 12:10:00.000,3.8199631
2015-10-08 12:11:00.000,4.0596589
2015-10-08 12:12:00.000,3.9406395
2015-10-08 12:13:00.000,3.7929007
2015-10-08 12:14:00.000,3.9370496
2015-10-08 12:15:00.000,4.3667346
2015-10-08 12:16:00.000,4.4592439
2015-10-08 12:17:00.000,4.1579673
2015-10-08 12:18:00.000,3.9867560
2015-10-08 12:19:00.000,3.8920376
2015-10-08 12:20:00.000,3.8616614
2015-10-08 12:21:00.000,3.9011504
2015-10-08 12:22:00.000,4.1093654
2015-10-08 12:23:00.000,4.1170975
2015-10-08 12:24:00.000,3.8497870
2015-10-08 12:25:00.000,4.3247602
2015-10-08 12:26:00.000,3.8674605
2015-10-08 12:27:00.000,4.2098830
2015-10-08 12:28:00.000,3.7451273
2015-10-08 12:29:00.000,3.7779888
2015-10-08 12:30:00.000,3.8044989
2015-10-08 12:31:00.000,4.1223443
2015-10-08 12:32:00.000,3.6051206
2015-10-08 12:33:00.000,4.1908288
2015-10-08 12:34:00.000,3.7274538
2015-10-08 12:35:00.000,3.7597631
2015-10-08 12:36:00.000,3.8812678
2015-10-08 12:37:00.000,3.7846163
2015-10-08 12:38:00.000,3.7329768
2015-10-08 12:39:00.000,3.6689106
2015-10-08 12:40:00.000,3.5893802
2015-10-08 12:41:00.000,3.5391215
2015-10-08 12:42:00.000,3.6288693
2015-10-08 12:43:00.000,3.5057076
2015-10-08 12:44:00.000,3.5482343
2015-10-08 12:45:00.000,3.5620417
2015-10-08 12:46:00.000,3.6296977
2015-10-08 12:47:00.000,3.4993563
2015-10-08 12:48:00.000,3.5526527
2015-10-08 12:49:00.000,3.5079168
2015-10-08 12:50:00.000,3.7597631
2015-10-08 12:51:00.000,3.5703261
2015-10-08 12:52:00.000,3.7199979
2015-10-08 12:53:00.000,3.7636291
2015-10-08 12:54:00.000,3.9279367
2015-10-08 12:55:00.000,3.5794389
2015-10-08 12:56:00.000,4.0505460
2015-10-08 12:57:00.000,3.9144055
2015-10-08 12:58:00.000,3.7663906
2015-10-08 12:59:00.000,3.6238986
2015-10-08 13:00:00.000,3.8497870
2015-10-08 13:01:00.000,3.6194803
2015-10-08 13:02:00.000,3.8519962
2015-10-08 13:03:00.000,3.9298697
2015-10-08 13:04:00.000,3.6189280
2015-10-08 13:05:00.000,3.6871363
2015-10-08 13:06:00.000,3.7824071
2015-10-08 13:07:00.000,3.6929354
2015-10-08 13:08:00.000,3.4941095
2015-10-08 13:09:00.000,3.7964906
2015-10-08 13:10:00.000,3.6807850
2015-10-08 13:11:00.000,3.6437812
2015-10-08 13:12:00.000,3.8771256
2015-10-08 13:13:00.000,3.7180648
2015-10-08 13:14:00.000,3.3419524
2015-10-08 13:15:00.000,3.2997018
2015-10-08 13:16:00.000,3.7694282
2015-10-08 13:17:00.000,3.3549313
2015-10-08 13:18:00.000,3.6349445
2015-10-08 13:19:00.000,3.3356010
2015-10-08 13:20:00.000,3.2878275
2015-10-08 13:21:00.000,3.4054662
2015-10-08 13:22:00.000,3.6357730
2015-10-08 13:23:00.000,3.9657689
2015-10-08 13:24:00.000,3.7014960
2015-10-08 13:25:00.000,3.3306303
2015-10-08 13:26:00.000,3.4731223
2015-10-08 13:27:00.000,3.7749512
2015-10-08 13:28:00.000,3.7246924
2015-10-08 13:29:00.000,3.7697044
2015-10-08 13:30:00.000,3.7940053
2015-10-08 13:31:00.000,3.6918308
2015-10-08 13:32:00.000,3.4921764
2015-10-08 13:33:00.000,3.8036705
2015-10-08 13:34:00.000,3.9500285
2015-10-08 13:35:00.000,4.0751231
2015-10-08 13:36:00.000,4.0776085
2015-10-08 13:37:00.000,4.2408115
2015-10-08 13:38:00.000,3.6981822
2015-10-08 13:39:00.000,3.6396390
2015-10-08 13:40:00.000,3.4863773
2015-10-08 13:41:00.000,3.6846510
2015-10-08 13:42:00.000,3.6349445
2015-10-08 13:43:00.000,3.6136812
2015-10-08 13:44:00.000,3.5255902
2015-10-08 13:45:00.000,3.7003914
2015-10-08 13:46:00.000,3.9453340
2015-10-08 13:47:00.000,3.8550338
2015-10-08 13:48:00.000,3.6437812
2015-10-08 13:49:00.000,3.6095390
2015-10-08 13:50:00.000,3.6457143
2015-10-08 13:51:00.000,3.7280061
2015-10-08 13:52:00.000,3.9337358
2015-10-08 13:53:00.000,3.6625592
2015-10-08 13:54:00.000,3.5338747
2015-10-08 13:55:00.000,3.5860665
2015-10-08 13:56:00.000,3.7663906
2015-10-08 13:57:00.000,3.7310437
2015-10-08 13:58:00.000,4.0179607
2015-10-08 13:59:00.000,3.4861012
2015-10-08 14:00:00.000,3.8669082
2015-10-08 14:01:00.000,3.6203087
2015-10-08 14:02:00.000,3.6468189
2015-10-08 14:03:00.000,3.6506849
2015-10-08 14:04:00.000,4.8444692
2015-10-08 14:05:00.000,3.6968015
2015-10-08 14:06:00.000,3.4275580
2015-10-08 14:07:00.000,3.6708437
2015-10-08 14:08:00.000,3.3654249
2015-10-08 14:09:00.000,3.5073645
2015-10-08 14:10:00.000,3.3353248
2015-10-08 14:11:00.000,3.5109544
2015-10-08 14:12:00.000,3.6539987
2015-10-08 14:13:00.000,4.0698763
2015-10-08 14:14:00.000,3.3422285
2015-10-08 14:15:00.000,3.5206196
2015-10-08 14:16:00.000,3.6968015
2015-10-08 14:17:00.000,3.8693935
2015-10-08 14:18:00.000,3.5529288
2015-10-08 14:19:00.000,3.5173058
2015-10-08 14:20:00.000,3.6821657
2015-10-08 14:21:00.000,3.1337374
2015-10-08 14:22:00.000,3.1754356
2015-10-08 14:23:00.000,3.2121632
2015-10-08 14:24:00.000,3.4565534
2015-10-08 14:25:00.000,3.2751247
2015-10-08 14:26:00.000,3.2248660
2015-10-08 14:27:00.000,4.2918987
2015-10-08 14:28:00.000,3.3877928
2015-10-08 14:29:00.000,3.2756770
2015-10-08 14:30:00.000,3.4629048
2015-10-08 14:31:00.000,4.0759516
2015-10-08 14:32:00.000,5.4605536
2015-10-08 14:33:00.000,4.3206180
2015-10-08 14:34:00.000,3.8368081
2015-10-08 14:35:00.000,4.2957647
2015-10-08 14:36:00.000,3.2433678
2015-10-08 14:37:00.000,3.3557597
2015-10-08 14:38:00.000,3.3176514
2015-10-08 14:39:00.000,3.3148899
2015-10-08 14:40:00.000,3.8956275
2015-10-08 14:41:00.000,3.3013587
2015-10-08 14:42:00.000,3.4363947
2015-10-08 14:43:00.000,3.4455076
2015-10-08 14:44:00.000,3.4885865
2015-10-08 14:45:00.000,3.5087453
2015-10-08 14:46:00.000,3.5255902
2015-10-08 14:47:00.000,3.3543790
2015-10-08 14:48:00.000,3.4618002
2015-10-08 14:49:00.000,3.4742269
2015-10-08 14:50:00.000,3.6700152
2015-10-08 14:51:00.000,3.3803368
2015-10-08 14:52:00.000,3.4046378
2015-10-08 14:53:00.000,5.3473332
2015-10-08 14:54:00.000,3.4007717
2015-10-08 14:55:00.000,3.4554489
2015-10-08 14:56:00.000,3.3938680
2015-10-08 14:57:00.000,3.3759185
2015-10-08 14:58:00.000,4.0649057
2015-10-08 14:59:00.000,3.3286973
2015-10-08 15:00:00.000,3.4979755
2015-10-08 15:01:00.000,3.5291802
2015-10-08 15:02:00.000,3.2372926
2015-10-08 15:03:00.000,3.2475100
2015-10-08 15:04:00.000,3.4087800
2015-10-08 15:05:00.000,3.4129222
2015-10-08 15:06:00.000,3.4366708
2015-10-08 15:07:00.000,3.3604542
2015-10-08 15:08:00.000,3.4637333
2015-10-08 15:09:00.000,3.4786452
2015-10-08 15:10:00.000,3.6509611
2015-10-08 15:11:00.000,3.5297325
2015-10-08 15:12:00.000,3.6614547
2015-10-08 15:13:00.000,3.4924526
2015-10-08 15:14:00.000,3.7663906
2015-10-08 15:15:00.000,3.5291802
2015-10-08 15:16:00.000,4.0314919
2015-10-08 15:17:00.000,3.9660450
2015-10-08 15:18:00.000,4.0646296
2015-10-08 15:19:00.000,3.9607982
2015-10-08 15:20:00.000,4.0869975
2015-10-08 15:21:00.000,3.8760210
2015-10-08 15:22:00.000,3.6592455
2015-10-08 15:23:00.000,3.7257970
2015-10-08 15:24:00.000,3.7859970
2015-10-08 15:25:00.000,4.0983195
2015-10-08 15:26:00.000,3.6984584
2015-10-08 15:27:00.000,3.6835464
2015-10-08 15:28:00.000,3.8967321
2015-10-08 15:29:00.000,3.6926593
2015-10-08 15:30:00.000,3.6299739
2015-10-08 15:31:00.000,3.6578647
2015-10-08 15:32:00.000,3.8108503
2015-10-08 15:33:00.000,3.5515481
2015-10-08 15:34:00.000,3.7412612
2015-10-08 15:35:00.000,3.5623178
2015-10-08 15:36:00.000,3.5769536
2015-10-08 15:37:00.000,3.7578300
2015-10-08 15:38:00.000,3.4858250
2015-10-08 15:39:00.000,3.6219656
2015-10-08 15:40:00.000,3.6581409
2015-10-08 15:41:00.000,3.4123699
2015-10-08 15:42:00.000,3.4167883
2015-10-08 15:43:00.000,3.6227941
2015-10-08 15:44:00.000,3.3880689
2015-10-08 15:45:00.000,3.5421591
2015-10-08 15:46:00.000,3.6040160
2015-10-08 15:47:00.000,3.3634918
2015-10-08 15:48:00.000,3.5672885
2015-10-08 15:49:00.000,3.5819243
2015-10-08 15:50:00.000,3.7426419
2015-10-08 15:51:00.000,3.3952488
2015-10-08 15:52:00.000,3.4328048
2015-10-08 15:53:00.000,3.4154075
2015-10-08 15:54:00.000,3.5612132
2015-10-08 15:55:00.000,3.4234158
2015-10-08 15:56:00.000,3.3894497
2015-10-08 15:57:00.000,3.6277647
2015-10-08 15:58:00.000,3.9182715
2015-10-08 15:59:00.000,3.3400193
2015-10-08 16:00:00.000,3.6816134
2015-10-08 16:01:00.000,3.6222418
2015-10-08 16:02:00.000,3.6846510
2015-10-08 16:03:00.000,3.6015307
2015-10-08 16:04:00.000,3.5518242
2015-10-08 16:05:00.000,3.7492695
2015-10-08 16:06:00.000,3.7782649
2015-10-08 16:07:00.000,3.5264187
2015-10-08 16:08:00.000,3.5581756
2015-10-08 16:09:00.000,3.8448164
2015-10-08 16:10:00.000,3.7503741
2015-10-08 16:11:00.000,3.8141641
2015-10-08 16:12:00.000,4.1673563
2015-10-08 16:13:00.000,3.7868255
2015-10-08 16:14:00.000,3.7766080
2015-10-08 16:15:00.000,3.7581062
2015-10-08 16:16:00.000,4.0883782
2015-10-08 16:17:00.000,3.9047403
2015-10-08 16:18:00.000,3.8392934
2015-10-08 16:19:00.000,4.0016680
2015-10-08 16:20:00.000,3.7407089
2015-10-08 16:21:00.000,3.7360144
2015-10-08 16:22:00.000,4.0386717
2015-10-08 16:23:00.000,3.6034637
2015-10-08 16:24:00.000,3.6600739
2015-10-08 16:25:00.000,3.5954555
2015-10-08 16:26:00.000,3.6716721
2015-10-08 16:27:00.000,3.6390867
2015-10-08 16:28:00.000,3.6294216
2015-10-08 16:29:00.000,3.8044989
2015-10-08 16:30:00.000,3.6843749
2015-10-08 16:31:00.000,3.6410198
2015-10-08 16:32:00.000,3.6578647
2015-10-08 16:33:00.000,3.5868949
2015-10-08 16:34:00.000,3.5973885
2015-10-08 16:35:00.000,3.7081235
2015-10-08 16:36:00.000,3.5355315
2015-10-08 16:37:00.000,3.5004608
2015-10-08 16:38:00.000,3.5907610
2015-10-08 16:39:00.000,3.4745030
2015-10-08 16:40:00.000,3.7520309
2015-10-08 16:41:00.000,3.5694976
2015-10-08 16:42:00.000,3.6683583
2015-10-08 16:43:00.000,3.7354621
2015-10-08 16:44:00.000,3.6377060
2015-10-08 16:45:00.000,3.7973191
2015-10-08 16:46:00.000,3.7857209
2015-10-08 16:47:00.000,3.6614547
2015-10-08 16:48:00.000,3.6653207
2015-10-08 16:49:00.000,4.1402939
2015-10-08 16:50:00.000,3.4891388
2015-10-08 16:51:00.000,3.6595216
2015-10-08 16:52:00.000,3.6219656
2015-10-08 16:53:00.000,3.8746403
2015-10-08 16:54:00.000,3.6523418
2015-10-08 16:55:00.000,3.6898978
2015-10-08 16:56:00.000,6.3831613
2015-10-08 16:57:00.000,4.0400525
2015-10-08 16:58:00.000,4.3355299
2015-10-08 16:59:00.000,3.7050859
2015-10-08 17:00:00.000,3.7224832
2015-10-08 17:01:00.000,3.8779541
2015-10-08 17:02:00.000,3.8542054
2015-10-08 17:03:00.000,3.7412612
2015-10-08 17:04:00.000,3.7459557
2015-10-08 17:05:00.000,3.8246576
2015-10-08 17:06:00.000,3.8238292
2015-10-08 17:07:00.000,3.9381541
2015-10-08 17:08:00.000,3.7547924
2015-10-08 17:09:00.000,3.8415026
2015-10-08 17:10:00.000,3.7641814
2015-10-08 17:11:00.000,3.7680475
2015-10-08 17:12:00.000,3.8920376
2015-10-08 17:13:00.000,3.7697044
2015-10-08 17:14:00.000,3.7119896
2015-10-08 17:15:00.000,3.6341161
2015-10-08 17:16:00.000,3.6526179
2015-10-08 17:17:00.000,3.8757449
2015-10-08 17:18:00.000,3.7357383
2015-10-08 17:19:00.000,3.5603848
2015-10-08 17:20:00.000,5.0637301
2015-10-08 17:21:00.000,3.4664947
2015-10-08 17:22:00.000,3.6076060
2015-10-08 17:23:00.000,3.5764013
2015-10-08 17:24:00.000,3.5490628
2015-10-08 17:25:00.000,3.5907610
2015-10-08 17:26:00.000,4.4857540
2015-10-08 17:27:00.000,3.6879648
2015-10-08 17:28:00.000,3.7586585
2015-10-08 17:29:00.000,3.5540334
2015-10-08 17:30:00.000,3.5562426
2015-10-08 17:31:00.000,3.5979408
2015-10-08 17:32:00.000,3.6410198
2015-10-08 17:33:00.000,3.8080888
2015-10-08 17:34:00.000,3.6012546
2015-10-08 17:35:00.000,3.5833050
2015-10-08 17:36:00.000,3.9541707
2015-10-08 17:37:00.000,3.5993215
2015-10-08 17:38:00.000,3.4499259
2015-10-08 17:39:00.000,3.6758143
2015-10-08 17:40:00.000,3.5924179
2015-10-08 17:41:00.000,3.8956275
2015-10-08 17:42:00.000,3.6357730
2015-10-08 17:43:00.000,3.6432289
2015-10-08 17:44:00.000,3.5838573
2015-10-08 17:45:00.000,3.5153728
2015-10-08 17:46:00.000,3.6865841
2015-10-08 17:47:00.000,3.8528247
2015-10-08 17:48:00.000,3.6998391
2015-10-08 17:49:00.000,4.3780566
2015-10-08 17:50:00.000,3.6818895
2015-10-08 17:51:00.000,4.0428139
2015-10-08 17:52:00.000,3.6686345
2015-10-08 17:53:00.000,3.7186171
2015-10-08 17:54:00.000,3.7865493
2015-10-08 17:55:00.000,3.6769189
2015-10-08 17:56:00.000,3.7561731
2015-10-08 17:57:00.000,3.6214133
2015-10-08 17:58:00.000,3.6515134
2015-10-08 17:59:00.000,3.8199631
2015-10-08 18:00:00.000,4.9720492
2015-10-08 18:01:00.000,3.8323898
2015-10-08 18:02:00.000,3.7233116
2015-10-08 18:03:00.000,3.8724311
2015-10-08 18:04:00.000,3.9196523
2015-10-08 18:05:00.000,3.9028073
2015-10-08 18:06:00.000,3.7547924
2015-10-08 18:07:00.000,3.7426419
2015-10-08 18:08:00.000,4.4012530
2015-10-08 18:09:00.000,3.7014960
2015-10-08 18:10:00.000,3.9953166
2015-10-08 18:11:00.000,4.0464038
2015-10-08 18:12:00.000,3.7061905
2015-10-08 18:13:00.000,4.0165799
2015-10-08 18:14:00.000,3.8172017
2015-10-08 18:15:00.000,3.7644576
2015-10-08 18:16:00.000,3.9345642
2015-10-08 18:17:00.000,4.2883088
2015-10-08 18:18:00.000,4.4098135
2015-10-08 18:19:00.000,4.1129553
2015-10-08 18:20:00.000,4.1601765
2015-10-08 18:21:00.000,4.0516506
2015-10-08 18:22:00.000,3.9875845
2015-10-08 18:23:00.000,3.8025659
2015-10-08 18:24:00.000,4.2604179
2015-10-08 18:25:00.000,4.4700136
2015-10-08 18:26:00.000,3.9348404
2015-10-08 18:27:00.000,3.9652166
2015-10-08 18:28:00.000,6.9045272
2015-10-08 18:29:00.000,4.3902071
2015-10-08 18:30:00.000,4.2046362
2015-10-08 18:31:00.000,3.8368081
2015-10-08 18:32:00.000,4.5448495
2015-10-08 18:33:00.000,3.7777126
2015-10-08 18:34:00.000,4.1877912
2015-10-08 18:35:00.000,3.9453340
2015-10-08 18:36:00.000,4.1182021
2015-10-08 18:37:00.000,3.8453687
2015-10-08 18:38:00.000,3.7873778
2015-10-08 18:39:00.000,3.9152339
2015-10-08 18:40:00.000,3.9163385
2015-10-08 18:41:00.000,3.9353927
2015-10-08 18:42:00.000,4.1742600
2015-10-08 18:43:00.000,4.1739838
2015-10-08 18:44:00.000,3.8978367
2015-10-08 18:45:00.000,3.7503741
2015-10-08 18:46:00.000,4.6133340
2015-10-08 18:47:00.000,3.9641120
2015-10-08 18:48:00.000,3.8318375
2015-10-08 18:49:00.000,4.4385328
2015-10-08 18:50:00.000,4.8281765
2015-10-08 18:51:00.000,3.7257970
2015-10-08 18:52:00.000,3.8039466
2015-10-08 18:53:00.000,3.9157862
2015-10-08 18:54:00.000,3.7070189
2015-10-08 18:55:00.000,3.7683236
2015-10-08 18:56:00.000,4.8428123
2015-10-08 18:57:00.000,3.8357035
2015-10-08 18:58:00.000,4.0096763
2015-10-08 18:59:00.000,4.1115746
2015-10-08 19:00:00.000,4.0748470
2015-10-08 19:01:00.000,4.3203418
2015-10-08 19:02:00.000,3.6929354
2015-10-08 19:03:00.000,3.9403633
2015-10-08 19:04:00.000,3.9806808
2015-10-08 19:05:00.000,3.7567254
2015-10-08 19:06:00.000,5.1338715
2015-10-08 19:07:00.000,3.7448511
2015-10-08 19:08:00.000,3.6349445
2015-10-08 19:09:00.000,3.9141293
2015-10-08 19:10:00.000,3.8307329
2015-10-08 19:11:00.000,3.9235183
2015-10-08 19:12:00.000,4.0914158
2015-10-08 19:13:00.000,3.8075365
2015-10-08 19:14:00.000,3.6509611
2015-10-08 19:15:00.000,4.1513398
2015-10-08 19:16:00.000,3.8928660
2015-10-08 19:17:00.000,3.6186518
2015-10-08 19:18:00.000,3.8588999
2015-10-08 19:19:00.000,3.7233116
2015-10-08 19:20:00.000,3.9776432
2015-10-08 19:21:00.000,3.9005981
2015-10-08 19:22:00.000,4.4451604
2015-10-08 19:23:00.000,4.0071909
2015-10-08 19:24:00.000,3.8056035
2015-10-08 19:25:00.000,3.8083650
2015-10-08 19:26:00.000,4.0864452
2015-10-08 19:27:00.000,4.2938317
2015-10-08 19:28:00.000,4.7356672
2015-10-08 19:29:00.000,3.6048445
2015-10-08 19:30:00.000,3.7412612
2015-10-08 19:31:00.000,4.9215143
2015-10-08 19:32:00.000,4.8778830
2015-10-08 19:33:00.000,4.5986982
2015-10-08 19:34:00.000,3.9704634
2015-10-08 19:35:00.000,3.7031529
2015-10-08 19:36:00.000,3.6697391
2015-10-08 19:37:00.000,3.8950752
2015-10-08 19:38:00.000,3.8368081
2015-10-08 19:39:00.000,3.8202393
2015-10-08 19:40:00.000,4.5106073
2015-10-08 19:41:00.000,3.7343575
2015-10-08 19:42:00.000,3.7130942
2015-10-08 19:43:00.000,4.1748123
2015-10-08 19:44:00.000,3.6556556
2015-10-08 19:45:00.000,3.6283170
2015-10-08 19:46:00.000,3.9914505
2015-10-08 19:47:00.000,4.0568974
2015-10-08 19:48:00.000,3.9309743
2015-10-08 19:49:00.000,4.2123683
2015-10-08 19:50:00.000,4.1632141
2015-10-08 19:51:00.000,4.5293853
2015-10-08 19:52:00.000,4.0806461
2015-10-08 19:53:00.000,4.0878259
2015-10-08 19:54:00.000,4.3159235
2015-10-08 19:55:00.000,4.0049818
2015-10-08 19:56:00.000,3.9613505
2015-10-08 19:57:00.000,4.1673563
2015-10-08 19:58:00.000,3.7150272
2015-10-08 19:59:00.000,4.0118854
2015-10-08 20:00:00.000,3.6678060
2015-10-08 20:01:00.000,4.0638011
2015-10-08 20:02:00.000,3.8111264
2015-10-08 20:03:00.000,3.7652860
2015-10-08 20:04:00.000,4.0673910
2015-10-08 20:05:00.000,4.2380500
2015-10-08 20:06:00.000,3.8611091
2015-10-08 20:07:00.000,3.7743989
2015-10-08 20:08:00.000,4.1753646
2015-10-08 20:09:00.000,3.7194456
2015-10-08 20:10:00.000,3.9119202
2015-10-08 20:11:00.000,3.9185477
2015-10-08 20:12:00.000,3.6959731
2015-10-08 20:13:00.000,3.9185477
2015-10-08 20:14:00.000,4.1441599
2015-10-08 20:15:00.000,3.6733290
2015-10-08 20:16:00.000,3.6818895
2015-10-08 20:17:00.000,3.7680475
2015-10-08 20:18:00.000,3.9398110
2015-10-08 20:19:00.000,3.7252447
2015-10-08 20:20:00.000,4.0008396
2015-10-08 20:21:00.000,3.7409850
2015-10-08 20:22:00.000,3.8136118
2015-10-08 20:23:00.000,3.6432289
2015-10-08 20:24:00.000,4.3518226
2015-10-08 20:25:00.000,3.6829941
2015-10-08 20:26:00.000,4.1405700
2015-10-08 20:27:00.000,4.3407767
2015-10-08 20:28:00.000,4.2659408
2015-10-08 20:29:00.000,4.1535489
2015-10-08 20:30:00.000,4.1054993
2015-10-08 20:31:00.000,3.8782302
2015-10-08 20:32:00.000,4.0237598
2015-10-08 20:33:00.000,3.7658383
2015-10-08 20:34:00.000,4.0994241
2015-10-08 20:35:00.000,3.9417441
2015-10-08 20:36:00.000,4.8541344
2015-10-08 20:37:00.000,4.1894481
2015-10-08 20:38:00.000,4.6279698
2015-10-08 20:39:00.000,3.8732596
2015-10-08 20:40:00.000,4.1262104
2015-10-08 20:41:00.000,4.0483369
2015-10-08 20:42:00.000,4.1286957
2015-10-08 20:43:00.000,4.0892067
2015-10-08 20:44:00.000,4.1190305
2015-10-08 20:45:00.000,4.1159929
2015-10-08 20:46:00.000,3.9110917
2015-10-08 20:47:00.000,4.1516159
2015-10-08 20:48:00.000,4.0698763
2015-10-08 20:49:00.000,4.9090876
2015-10-08 20:50:00.000,4.4556540
2015-10-08 20:51:00.000,4.7978003
2015-10-08 20:52:00.000,4.1847536
2015-10-08 20:53:00.000,5.0142997
2015-10-08 20:54:00.000,3.8970082
2015-10-08 20:55:00.000,3.9144055
2015-10-08 20:56:00.000,4.3123336
2015-10-08 20:57:00.000,4.2068454
2015-10-08 20:58:00.000,4.5357367
2015-10-08 20:59:00.000,4.0483369
2015-10-08 21:00:00.000,4.1275911
2015-10-08 21:01:00.000,5.2051174
2015-10-08 21:02:00.000,4.7091571
2015-10-08 21:03:00.000,3.7360144
2015-10-08 21:04:00.000,3.9759863
2015-10-08 21:05:00.000,4.1447122
2015-10-08 21:06:00.000,4.0477846
2015-10-08 21:07:00.000,3.8329421
2015-10-08 21:08:00.000,4.1148883
2015-10-08 21:09:00.000,4.1839251
2015-10-08 21:10:00.000,4.1201351
2015-10-08 21:11:00.000,4.3841318
2015-10-08 21:12:00.000,3.8000805
2015-10-08 21:13:00.000,3.7655621
2015-10-08 21:14:00.000,3.9218615
2015-10-08 21:15:00.000,4.3313877
2015-10-08 21:16:00.000,3.9533422
2015-10-08 21:17:00.000,3.8387412
2015-10-08 21:18:00.000,4.1996655
2015-10-08 21:19:00.000,4.0477846
2015-10-08 21:20:00.000,3.8663559
2015-10-08 21:21:00.000,3.7321483
2015-10-08 21:22:00.000,4.3349776
2015-10-08 21:23:00.000,3.6887932
2015-10-08 21:24:00.000,3.6570363
2015-10-08 21:25:00.000,3.7144749
2015-10-08 21:26:00.000,4.0201699
2015-10-08 21:27:00.000,3.8928660
2015-10-08 21:28:00.000,4.2206527
2015-10-08 21:29:00.000,3.7476126
2015-10-08 21:30:00.000,3.8365320
2015-10-08 21:31:00.000,3.9826138
2015-10-08 21:32:00.000,4.6713249
2015-10-08 21:33:00.000,3.8917614
2015-10-08 21:34:00.000,3.6846510
2015-10-08 21:35:00.000,4.2455060
2015-10-08 21:36:00.000,3.9986304
2015-10-08 21:37:00.000,3.6979061
2015-10-08 21:38:00.000,3.7263492
2015-10-08 21:39:00.000,4.2747776
2015-10-08 21:40:00.000,3.5899325
2015-10-08 21:41:00.000,3.6672537
2015-10-08 21:42:00.000,3.9033596
2015-10-08 21:43:00.000,3.6777473
2015-10-08 21:44:00.000,5.2216863
2015-10-08 21:45:00.000,3.9983542
2015-10-08 21:46:00.000,4.1088131
2015-10-08 21:47:00.000,4.1350471
2015-10-08 21:48:00.000,3.9160624
2015-10-08 21:49:00.000,4.3385676
2015-10-08 21:50:00.000,3.8357035
2015-10-08 21:51:00.000,3.7321483
2015-10-08 21:52:00.000,4.7199268
2015-10-08 21:53:00.000,4.0422616
2015-10-08 21:54:00.000,3.9616267
2015-10-08 21:55:00.000,4.3214464
2015-10-08 21:56:00.000,4.3380153
2015-10-08 21:57:00.000,4.2154059
2015-10-08 21:58:00.000,4.0665626
2015-10-08 21:59:00.000,3.9828900
2015-10-08 22:00:00.000,4.1510636
2015-10-08 22:01:00.000,4.0784369
2015-10-08 22:02:00.000,4.3943493
2015-10-08 22:03:00.000,4.2736730
2015-10-08 22:04:00.000,4.2455060
2015-10-08 22:05:00.000,4.5393266
2015-10-08 22:06:00.000,4.7826122
2015-10-08 22:07:00.000,4.2372215
2015-10-08 22:08:00.000,3.9679780
2015-10-08 22:09:00.000,4.3073629
2015-10-08 22:10:00.000,4.7491984
2015-10-08 22:11:00.000,3.8970082
2015-10-08 22:12:00.000,4.6401203
2015-10-08 22:13:00.000,4.4252778
2015-10-08 22:14:00.000,3.9856515
2015-10-08 22:15:00.000,3.9088825
2015-10-08 22:16:00.000,4.5567238
2015-10-08 22:17:00.000,5.4627628
2015-10-08 22:18:00.000,4.5829578
2015-10-08 22:19:00.000,4.4747081
2015-10-08 22:20:00.000,4.3079152
2015-10-08 22:21:00.000,3.7426419
2015-10-08 22:22:00.000,4.1786783
2015-10-08 22:23:00.000,4.3418813
2015-10-08 22:24:00.000,4.1339425
2015-10-08 22:25:00.000,4.3556887
2015-10-08 22:26:00.000,4.3990438
2015-10-08 22:27:00.000,4.5470587
2015-10-08 22:28:00.000,4.1742600
2015-10-08 22:29:00.000,4.6263129
2015-10-08 22:30:00.000,4.2963170
2015-10-08 22:31:00.000,4.4929338
2015-10-08 22:32:00.000,4.1074324
2015-10-08 22:33:00.000,4.1610049
2015-10-08 22:34:00.000,4.0016680
2015-10-08 22:35:00.000,4.1231728
2015-10-08 22:36:00.000,4.3347015
2015-10-08 22:37:00.000,4.8660087
2015-10-08 22:38:00.000,4.0000111
2015-10-08 22:39:00.000,4.0638011
2015-10-08 22:40:00.000,4.4377044
2015-10-08 22:41:00.000,7.9097030
2015-10-08 22:42:00.000,4.1292480
2015-10-08 22:43:00.000,4.5396027
2015-10-08 22:44:00.000,4.4937623
2015-10-08 22:45:00.000,4.5075696
2015-10-08 22:46:00.000,4.0861690
2015-10-08 22:47:00.000,5.2147826
2015-10-08 22:48:00.000,4.2374977
2015-10-08 22:49:00.000,3.8901045
2015-10-08 22:50:00.000,4.6484047
2015-10-08 22:51:00.000,4.4186502
2015-10-08 22:52:00.000,4.7486461
2015-10-08 22:53:00.000,4.5495440
2015-10-08 22:54:00.000,4.2170628
2015-10-08 22:55:00.000,4.4150603
2015-10-08 22:56:00.000,4.2176151
2015-10-08 22:57:00.000,4.3623162
2015-10-08 22:58:00.000,4.6569653
2015-10-08 22:59:00.000,4.7392571
2015-10-08 23:00:00.000,4.5238623
2015-10-08 23:01:00.000,4.3645254
2015-10-08 23:02:00.000,4.4346668
2015-10-08 23:03:00.000,4.1648710
2015-10-08 23:04:00.000,4.4633861
2015-10-08 23:05:00.000,4.2896895
2015-10-08 23:06:00.000,4.3562410
2015-10-08 23:07:00.000,4.3333208
2015-10-08 23:08:00.000,4.2071215
2015-10-08 23:09:00.000,4.4921054
2015-10-08 23:10:00.000,4.3258648
2015-10-08 23:11:00.000,4.5970413
2015-10-08 23:12:00.000,4.4683567
2015-10-08 23:13:00.000,4.2115399
2015-10-08 23:14:00.000,4.3250363
2015-10-08 23:15:00.000,4.2308702
2015-10-08 23:16:00.000,4.3432621
2015-10-08 23:17:00.000,4.5324229
2015-10-08 23:18:00.000,5.7651439
2015-10-08 23:19:00.000,4.6033927
2015-10-08 23:20:00.000,4.3703245
2015-10-08 23:21:00.000,5.4265875
2015-10-08 23:22:00.000,6.1186123
2015-10-08 23:23:00.000,5.6563419
2015-10-08 23:24:00.000,4.0488892
2015-10-08 23:25:00.000,4.8276242
2015-10-08 23:26:00.000,5.7245503
2015-10-08 23:27:00.000,4.1800591
2015-10-08 23:28:00.000,4.3951777
2015-10-08 23:29:00.000,4.4758127
2015-10-08 23:30:00.000,4.0395002
2015-10-08 23:31:00.000,4.1632141
2015-10-08 23:32:00.000,4.2869280
2015-10-08 23:33:00.000,5.3730149
2015-10-08 23:34:00.000,4.2852712
2015-10-08 23:35:00.000,4.5650083
2015-10-08 23:36:00.000,5.7585164
2015-10-08 23:37:00.000,4.0499937
2015-10-08 23:38:00.000,4.6633167
2015-10-08 23:39:00.000,4.1825444
2015-10-08 23:40:00.000,5.4395664
2015-10-08 23:41:00.000,4.3327685
2015-10-08 23:42:00.000,4.4001484
2015-10-08 23:43:00.000,4.7356672
2015-10-08 23:44:00.000,4.1786783
2015-10-08 23:45:00.000,4.3576217
2015-10-08 23:46:00.000,4.1842013
2015-10-08 23:47:00.000,4.5804725
2015-10-08 23:48:00.000,4.3126097
2015-10-08 23:49:00.000,4.4666999
2015-10-08 23:50:00.000,4.1775738
2015-10-08 23:51:00.000,4.4388090
2015-10-08 23:52:00.000,4.4410182
2015-10-08 23:53:00.000,4.4785742
2015-10-08 23:54:00.000,5.0032538
2015-10-08 23:55:00.000,4.1737077
2015-10-08 23:56:00.000,3.9707395
2015-10-08 23:57:00.000,5.0943824
2015-10-08 23:58:00.000,4.2043600
2015-10-08 23:59:00.000,4.2546188
2015-10-09 00:00:00.000,4.3995961
2015-10-09 00:01:00.000,4.2452298
2015-10-09 00:02:00.000,4.2087784
2015-10-09 00:03:00.000,4.5539624
2015-10-09 00:04:00.000,4.5009421
2015-10-09 00:05:00.000,4.0687718
2015-10-09 00:06:00.000,4.3255886
2015-10-09 00:07:00.000,4.2107114
2015-10-09 00:08:00.000,4.5396027
2015-10-09 00:09:00.000,4.3628685
2015-10-09 00:10:00.000,4.2176151
2015-10-09 00:11:00.000,4.2474390
2015-10-09 00:12:00.000,4.6301790
2015-10-09 00:13:00.000,4.1411223
2015-10-09 00:14:00.000,4.2507528
2015-10-09 00:15:00.000,4.1389131
2015-10-09 00:16:00.000,4.9687354
2015-10-09 00:17:00.000,4.9610033
2015-10-09 00:18:00.000,4.2548950
2015-10-09 00:19:00.000,4.1499590
2015-10-09 00:20:00.000,4.1496829
2015-10-09 00:21:00.000,4.3714291
2015-10-09 00:22:00.000,4.8044279
2015-10-09 00:23:00.000,4.2838904
2015-10-09 00:24:00.000,4.9281418
2015-10-09 00:25:00.000,4.4865825
2015-10-09 00:26:00.000,4.6276937
2015-10-09 00:27:00.000,4.5893092
2015-10-09 00:28:00.000,4.1322856
2015-10-09 00:29:00.000,4.8522013
2015-10-09 00:30:00.000,4.5586569
2015-10-09 00:31:00.000,4.9784006
2015-10-09 00:32:00.000,4.1761930
2015-10-09 00:33:00.000,4.6003551
2015-10-09 00:34:00.000,4.4084328
2015-10-09 00:35:00.000,4.6337689
2015-10-09 00:36:00.000,4.6415010
2015-10-09 00:37:00.000,4.4280392
2015-10-09 00:38:00.000,4.4766412
2015-10-09 00:39:00.000,4.1375324
2015-10-09 00:40:00.000,4.1770215
2015-10-09 00:41:00.000,4.7271067
2015-10-09 00:42:00.000,5.4050480
2015-10-09 00:43:00.000,4.3686676
2015-10-09 00:44:00.000,5.5591381
2015-10-09 00:45:00.000,4.7654911
2015-10-09 00:46:00.000,4.7398094
2015-10-09 00:47:00.000,4.3786089
2015-10-09 00:48:00.000,4.1361517
2015-10-09 00:49:00.000,4.1916573
2015-10-09 00:50:00.000,4.7409140
2015-10-09 00:51:00.000,4.2996308
2015-10-09 00:52:00.000,4.3161996
2015-10-09 00:53:00.000,4.9485767
2015-10-09 00:54:00.000,4.4109181
2015-10-09 00:55:00.000,4.6586221
2015-10-09 00:56:00.000,4.8988702
2015-10-09 00:57:00.000,4.5083981
2015-10-09 00:58:00.000,4.9988355
2015-10-09 00:59:00.000,5.2620038
2015-10-09 01:00:00.000,4.5039797
2015-10-09 01:01:00.000,4.2319747
2015-10-09 01:02:00.000,4.2096068
2015-10-09 01:03:00.000,4.0325965
2015-10-09 01:04:00.000,4.4103658
2015-10-09 01:05:00.000,4.3946254
2015-10-09 01:06:00.000,4.4004245
2015-10-09 01:07:00.000,4.4799549
2015-10-09 01:08:00.000,4.0447470
2015-10-09 01:09:00.000,3.9870322
2015-10-09 01:10:00.000,3.8528247
2015-10-09 01:11:00.000,3.9075018
2015-10-09 01:12:00.000,3.9939359
2015-10-09 01:13:00.000,3.8735357
2015-10-09 01:14:00.000,4.0430901
2015-10-09 01:15:00.000,3.8945229
2015-10-09 01:16:00.000,3.8075365
2015-10-09 01:17:00.000,3.8624898
2015-10-09 01:18:00.000,4.0709809
2015-10-09 01:19:00.000,3.8185824
2015-10-09 01:20:00.000,4.1300764
2015-10-09 01:21:00.000,4.0580020
2015-10-09 01:22:00.000,4.4023576
2015-10-09 01:23:00.000,4.0314919
2015-10-09 01:24:00.000,3.7188933
2015-10-09 01:25:00.000,4.3998722
2015-10-09 01:26:00.000,3.8285237
2015-10-09 01:27:00.000,3.8136118
2015-10-09 01:28:00.000,4.2557234
2015-10-09 01:29:00.000,4.6732580
2015-10-09 01:30:00.000,3.8497870
2015-10-09 01:31:00.000,3.9130247
2015-10-09 01:32:00.000,4.2612463
2015-10-09 01:33:00.000,3.8677366
2015-10-09 01:34:00.000,3.8956275
2015-10-09 01:35:00.000,3.9409156
2015-10-09 01:36:00.000,3.6366014
2015-10-09 01:37:00.000,3.5913133
2015-10-09 01:38:00.000,3.8340466
2015-10-09 01:39:00.000,3.8271430
2015-10-09 01:40:00.000,3.5667362
2015-10-09 01:41:00.000,3.5921417
2015-10-09 01:42:00.000,3.7975952
2015-10-09 01:43:00.000,3.7611438
2015-10-09 01:44:00.000,3.7412612
2015-10-09 01:45:00.000,3.6354968
2015-10-09 01:46:00.000,3.8475779
2015-10-09 01:47:00.000,3.7180648
2015-10-09 01:48:00.000,3.7293869
2015-10-09 01:49:00.000,3.7674952
2015-10-09 01:50:00.000,3.8785063
2015-10-09 01:51:00.000,3.7130942
2015-10-09 01:52:00.000,3.6664253
2015-10-09 01:53:00.000,3.6874125
2015-10-09 01:54:00.000,3.7026006
2015-10-09 01:55:00.000,3.7327006
2015-10-09 01:56:00.000,4.0019441
2015-10-09 01:57:00.000,3.7619722
2015-10-09 01:58:00.000,3.8332182
2015-10-09 01:59:00.000,4.1692893
2015-10-09 02:00:00.000,3.9525138
2015-10-09 02:01:00.000,4.5437449
2015-10-09 02:02:00.000,4.1778499
2015-10-09 02:03:00.000,4.1654233
2015-10-09 02:04:00.000,4.3289024
2015-10-09 02:05:00.000,4.1306287
2015-10-09 02:06:00.000,4.2054646
2015-10-09 02:07:00.000,4.0599350
2015-10-09 02:08:00.000,4.1599003
2015-10-09 02:09:00.000,4.1038425
2015-10-09 02:10:00.000,4.4045667
2015-10-09 02:11:00.000,5.9228240
2015-10-09 02:12:00.000,6.9995219
2015-10-09 02:13:00.000,6.6162296
2015-10-09 02:14:00.000,4.0406047
2015-10-09 02:15:00.000,4.7108140
2015-10-09 02:16:00.000,4.0845121
2015-10-09 02:17:00.000,3.9793001
2015-10-09 02:18:00.000,4.5801963
2015-10-09 02:19:00.000,5.0883072
2015-10-09 02:20:00.000,4.3548602
2015-10-09 02:21:00.000,4.5081219
2015-10-09 02:22:00.000,6.1487124
2015-10-09 02:23:00.000,5.1987660
2015-10-09 02:24:00.000,5.5922758
2015-10-09 02:25:00.000,5.0883072
2015-10-09 02:26:00.000,5.0938301
2015-10-09 02:27:00.000,4.4399136
2015-10-09 02:28:00.000,5.2573093
2015-10-09 02:29:00.000,5.6546851
2015-10-09 02:30:00.000,5.4044957
2015-10-09 02:31:00.000,5.1650761
2015-10-09 02:32:00.000,3.9301459
2015-10-09 02:33:00.000,4.9543758
2015-10-09 02:34:00.000,3.9699111
2015-10-09 02:35:00.000,4.1256581
2015-10-09 02:36:00.000,3.7578300
2015-10-09 02:37:00.000,3.7130942
2015-10-09 02:38:00.000,4.1190305
2015-10-09 02:39:00.000,4.1819921
2015-10-09 02:40:00.000,4.2071215
2015-10-09 02:41:00.000,4.3004592
2015-10-09 02:42:00.000,3.8878954
2015-10-09 02:43:00.000,3.7263492
2015-10-09 02:44:00.000,4.1563104
2015-10-09 02:45:00.000,4.0033249
2015-10-09 02:46:00.000,4.0005634
2015-10-09 02:47:00.000,4.5230339
2015-10-09 02:48:00.000,4.2015986
2015-10-09 02:49:00.000,4.3001831
2015-10-09 02:50:00.000,4.3700483
2015-10-09 02:51:00.000,4.0176845
2015-10-09 02:52:00.000,4.5934514
2015-10-09 02:53:00.000,4.2808528
2015-10-09 02:54:00.000,4.0016680
2015-10-09 02:55:00.000,4.7384287
2015-10-09 02:56:00.000,4.3225510
2015-10-09 02:57:00.000,4.5039797
2015-10-09 02:58:00.000,4.0204460
2015-10-09 02:59:00.000,4.4437796
2015-10-09 03:00:00.000,4.1248296
2015-10-09 03:01:00.000,4.3471281
2015-10-09 03:02:00.000,3.9900698
2015-10-09 03:03:00.000,3.9514092
2015-10-09 03:04:00.000,3.9850992
2015-10-09 03:05:00.000,3.7763319
2015-10-09 03:06:00.000,4.0248644
2015-10-09 03:07:00.000,3.7893108
2015-10-09 03:08:00.000,3.7528594
2015-10-09 03:09:00.000,3.9489239
2015-10-09 03:10:00.000,3.9793001
2015-10-09 03:11:00.000,4.0226552
2015-10-09 03:12:00.000,4.5898615
2015-10-09 03:13:00.000,3.8196870
2015-10-09 03:14:00.000,4.0204460
2015-10-09 03:15:00.000,3.6782996
2015-10-09 03:16:00.000,4.2336316
2015-10-09 03:17:00.000,4.1430554
2015-10-09 03:18:00.000,4.4156126
2015-10-09 03:19:00.000,4.4597962
2015-10-09 03:20:00.000,4.3192373
2015-10-09 03:21:00.000,4.1911050
2015-10-09 03:22:00.000,3.7384997
2015-10-09 03:23:00.000,3.7241401
2015-10-09 03:24:00.000,3.7277300
2015-10-09 03:25:00.000,3.6250032
2015-10-09 03:26:00.000,3.7545163
2015-10-09 03:27:00.000,3.4579342
2015-10-09 03:28:00.000,3.4363947
2015-10-09 03:29:00.000,3.5545857
2015-10-09 03:30:00.000,3.4814067
2015-10-09 03:31:00.000,3.4877581
2015-10-09 03:32:00.000,4.3667346
2015-10-09 03:33:00.000,3.9420202
2015-10-09 03:34:00.000,4.0671149
2015-10-09 03:35:00.000,7.7837799
2015-10-09 03:36:00.000,4.2181674
2015-10-09 03:37:00.000,11.3074180
2015-10-09 03:38:00.000,8.2499163
2015-10-09 03:39:00.000,3.9980781
2015-10-09 03:40:00.000,5.8435697
2015-10-09 03:41:00.000,4.0325965
2015-10-09 03:42:00.000,3.8461971
2015-10-09 03:43:00.000,4.2698069
2015-10-09 03:44:00.000,4.0323203
2015-10-09 03:45:00.000,4.5357367
2015-10-09 03:46:00.000,4.7367718
2015-10-09 03:47:00.000,4.4589677
2015-10-09 03:48:00.000,7.3737013
2015-10-09 03:49:00.000,6.5737029
2015-10-09 03:50:00.000,8.1408382
2015-10-09 03:51:00.000,4.8279004
2015-10-09 03:52:00.000,4.2272802
2015-10-09 03:53:00.000,4.3393960
2015-10-09 03:54:00.000,4.6652497
2015-10-09 03:55:00.000,4.1886196
2015-10-09 03:56:00.000,3.5567949
2015-10-09 03:57:00.000,3.5451967
2015-10-09 03:58:00.000,3.7293869
2015-10-09 03:59:00.000,3.6294216
2015-10-09 04:00:00.000,3.6404675
2015-10-09 04:01:00.000,3.5813720
2015-10-09 04:02:00.000,3.5341508
2015-10-09 04:03:00.000,3.6487519
2015-10-09 04:04:00.000,4.2902418
2015-10-09 04:05:00.000,4.2745014
2015-10-09 04:06:00.000,3.8108503
2015-10-09 04:07:00.000,3.8478540
2015-10-09 04:08:00.000,3.8191347
2015-10-09 04:09:00.000,3.7525832
2015-10-09 04:10:00.000,3.5324939
2015-10-09 04:11:00.000,3.7263492
2015-10-09 04:12:00.000,4.1772976
2015-10-09 04:13:00.000,4.3092960
2015-10-09 04:14:00.000,3.8207916
2015-10-09 04:15:00.000,3.6330115
2015-10-09 04:16:00.000,3.7592108
2015-10-09 04:17:00.000,3.7484410
2015-10-09 04:18:00.000,3.6680822
2015-10-09 04:19:00.000,3.6446097
2015-10-09 04:20:00.000,3.7440227
2015-10-09 04:21:00.000,3.6843749
2015-10-09 04:22:00.000,4.4597962
2015-10-09 04:23:00.000,3.6465427
2015-10-09 04:24:00.000,3.6009784
2015-10-09 04:25:00.000,3.4598672
2015-10-09 04:26:00.000,3.4247965
2015-10-09 04:27:00.000,3.4731223
2015-10-09 04:28:00.000,3.6747097
2015-10-09 04:29:00.000,3.7970429
2015-10-09 04:30:00.000,3.7293869
2015-10-09 04:31:00.000,5.5497491
2015-10-09 04:32:00.000,3.5405022
2015-10-09 04:33:00.000,3.5634224
2015-10-09 04:34:00.000,4.0013918
2015-10-09 04:35:00.000,4.0999764
2015-10-09 04:36:00.000,3.5902087
2015-10-09 04:37:00.000,3.3574166
2015-10-09 04:38:00.000,3.4098846
2015-10-09 04:39:00.000,3.7895870
2015-10-09 04:40:00.000,3.4651140
2015-10-09 04:41:00.000,3.5255902
2015-10-09 04:42:00.000,3.3742616
2015-10-09 04:43:00.000,3.3579689
2015-10-09 04:44:00.000,3.5305609
2015-10-09 04:45:00.000,3.4098846
2015-10-09 04:46:00.000,3.5010131
2015-10-09 04:47:00.000,3.4355663
2015-10-09 04:48:00.000,3.4347378
2015-10-09 04:49:00.000,3.7014960
2015-10-09 04:50:00.000,3.6940400
2015-10-09 04:51:00.000,3.3819937
2015-10-09 04:52:00.000,3.4736746
2015-10-09 04:53:00.000,3.5457490
2015-10-09 04:54:00.000,3.3778515
2015-10-09 04:55:00.000,3.3405716
2015-10-09 04:56:00.000,3.4568296
2015-10-09 04:57:00.000,3.3723286
2015-10-09 04:58:00.000,3.3648726
2015-10-09 04:59:00.000,3.3270404
2015-10-09 05:00:00.000,3.4173405
2015-10-09 05:01:00.000,3.6161665
2015-10-09 05:02:00.000,3.6810611
2015-10-09 05:03:00.000,3.8945229
2015-10-09 05:04:00.000,3.3524460
2015-10-09 05:05:00.000,3.2836853
2015-10-09 05:06:00.000,4.3805419
2015-10-09 05:07:00.000,3.3099193
2015-10-09 05:08:00.000,3.4990801
2015-10-09 05:09:00.000,3.4540681
2015-10-09 05:10:00.000,3.2704302
2015-10-09 05:11:00.000,3.3121285
2015-10-09 05:12:00.000,3.7520309
2015-10-09 05:13:00.000,3.9892414
2015-10-09 05:14:00.000,3.1812347
2015-10-09 05:15:00.000,3.4217589
2015-10-09 05:16:00.000,3.2756770
2015-10-09 05:17:00.000,3.2408825
2015-10-09 05:18:00.000,3.3041202
2015-10-09 05:19:00.000,3.4736746
2015-10-09 05:20:00.000,3.1798540
2015-10-09 05:21:00.000,3.5280756
2015-10-09 05:22:00.000,3.2334265
2015-10-09 05:23:00.000,3.3946965
2015-10-09 05:24:00.000,3.3888974
2015-10-09 05:25:00.000,3.3416762
2015-10-09 05:26:00.000,3.4016002
2015-10-09 05:27:00.000,3.5313893
2015-10-09 05:28:00.000,3.4474406
2015-10-09 05:29:00.000,3.3275927
2015-10-09 05:30:00.000,3.4173405
2015-10-09 05:31:00.000,3.4283864
2015-10-09 05:32:00.000,3.6948685
2015-10-09 05:33:00.000,3.7285584
2015-10-09 05:34:00.000,3.6821657
2015-10-09 05:35:00.000,4.7486461
2015-10-09 05:36:00.000,3.3237266
2015-10-09 05:37:00.000,3.3049486
2015-10-09 05:38:00.000,3.8881715
2015-10-09 05:39:00.000,3.5040508
2015-10-09 05:40:00.000,3.3361533
2015-10-09 05:41:00.000,4.1549297
2015-10-09 05:42:00.000,3.4546204
2015-10-09 05:43:00.000,3.4038093
2015-10-09 05:44:00.000,3.3286973
2015-10-09 05:45:00.000,3.2635266
2015-10-09 05:46:00.000,3.4104369
2015-10-09 05:47:00.000,3.4852728
2015-10-09 05:48:00.000,3.4452314
2015-10-09 05:49:00.000,3.4333571
2015-10-09 05:50:00.000,3.2444724
2015-10-09 05:51:00.000,3.3289734
2015-10-09 05:52:00.000,3.3358771
2015-10-09 05:53:00.000,3.3278689
2015-10-09 05:54:00.000,3.9447817
2015-10-09 05:55:00.000,3.4176167
2015-10-09 05:56:00.000,3.6741574
2015-10-09 05:57:00.000,3.7520309
2015-10-09 05:58:00.000,4.0389479
2015-10-09 05:59:00.000,3.6940400
2015-10-09 06:00:00.000,3.4314241
2015-10-09 06:01:00.000,3.7884824
2015-10-09 06:02:00.000,3.5313893
2015-10-09 06:03:00.000,3.3322872
2015-10-09 06:04:00.000,3.6255555
2015-10-09 06:05:00.000,3.5208957
2015-10-09 06:06:00.000,3.4234158
2015-10-09 06:07:00.000,3.4419176
2015-10-09 06:08:00.000,3.5139921
2015-10-09 06:09:00.000,3.6319069
2015-10-09 06:10:00.000,3.6401913
2015-10-09 06:11:00.000,3.7263492
2015-10-09 06:12:00.000,4.0107808
2015-10-09 06:13:00.000,3.5501673
2015-10-09 06:14:00.000,4.0132662
2015-10-09 06:15:00.000,4.1991132
2015-10-09 06:16:00.000,3.7774365
2015-10-09 06:17:00.000,3.7851686
2015-10-09 06:18:00.000,3.7984237
2015-10-09 06:19:00.000,3.8785063
2015-10-09 06:20:00.000,3.5733637
2015-10-09 06:21:00.000,3.4259011
2015-10-09 06:22:00.000,3.8644228
2015-10-09 06:23:00.000,3.3946965
2015-10-09 06:24:00.000,3.4675993
2015-10-09 06:25:00.000,3.4488213
2015-10-09 06:26:00.000,4.4512356
2015-10-09 06:27:00.000,3.7616961
2015-10-09 06:28:00.000,3.5291802
2015-10-09 06:29:00.000,3.5360838
2015-10-09 06:30:00.000,3.6506849
2015-10-09 06:31:00.000,3.5711545
2015-10-09 06:32:00.000,3.9166147
2015-10-09 06:33:00.000,3.8221723
2015-10-09 06:34:00.000,4.1165452
2015-10-09 06:35:00.000,3.6274886
2015-10-09 06:36:00.000,3.9494762
2015-10-09 06:37:00.000,3.5126113
2015-10-09 06:38:00.000,3.8064319
2015-10-09 06:39:00.000,3.7619722
2015-10-09 06:40:00.000,3.9583129
2015-10-09 06:41:00.000,3.8412265
2015-10-09 06:42:00.000,3.7807502
2015-10-09 06:43:00.000,3.6805088
2015-10-09 06:44:00.000,4.6044973
2015-10-09 06:45:00.000,3.7020483
2015-10-09 06:46:00.000,3.7274538
2015-10-09 06:47:00.000,3.9414679
2015-10-09 06:48:00.000,3.5228288
2015-10-09 06:49:00.000,3.8967321
2015-10-09 06:50:00.000,3.6128528
2015-10-09 06:51:00.000,3.7895870
2015-10-09 06:52:00.000,3.5777821
2015-10-09 06:53:00.000,3.5573472
2015-10-09 06:54:00.000,3.6219656
2015-10-09 06:55:00.000,3.5623178
2015-10-09 06:56:00.000,3.6142335
2015-10-09 06:57:00.000,3.6788519
2015-10-09 06:58:00.000,3.5109544
2015-10-09 06:59:00.000,3.5976647
2015-10-09 07:00:00.000,3.5578995
2015-10-09 07:01:00.000,3.5501673
2015-10-09 07:02:00.000,3.7437465
2015-10-09 07:03:00.000,3.8268668
2015-10-09 07:04:00.000,3.8920376
2015-10-09 07:05:00.000,3.7039813
2015-10-09 07:06:00.000,3.7608676
2015-10-09 07:07:00.000,3.6308023
2015-10-09 07:08:00.000,3.6106436
2015-10-09 07:09:00.000,3.6065014
2015-10-09 07:10:00.000,3.5739160
2015-10-09 07:11:00.000,3.5871711
2015-10-09 07:12:00.000,3.5565187
2015-10-09 07:13:00.000,3.8959036
2015-10-09 07:14:00.000,3.8351512
2015-10-09 07:15:00.000,3.7818548
2015-10-09 07:16:00.000,3.7202740
2015-10-09 07:17:00.000,3.8478540
2015-10-09 07:18:00.000,3.8663559
2015-10-09 07:19:00.000,4.0182368
2015-10-09 07:20:00.000,3.9765386
2015-10-09 07:21:00.000,3.6512372
2015-10-09 07:22:00.000,3.7061905
2015-10-09 07:23:00.000,3.8252099
2015-10-09 07:24:00.000,3.9279367
2015-10-09 07:25:00.000,3.7180648
2015-10-09 07:26:00.000,3.8677366
2015-10-09 07:27:00.000,4.2131967
2015-10-09 07:28:00.000,3.8950752
2015-10-09 07:29:00.000,4.2460583
2015-10-09 07:30:00.000,3.6512372
2015-10-09 07:31:00.000,4.0091240
2015-10-09 07:32:00.000,3.8837531
2015-10-09 07:33:00.000,4.2499243
2015-10-09 07:34:00.000,3.9370496
2015-10-09 07:35:00.000,4.0834076
2015-10-09 07:36:00.000,4.0452992
2015-10-09 07:37:00.000,4.0591066
2015-10-09 07:38:00.000,4.1645948
2015-10-09 07:39:00.000,4.2123683
2015-10-09 07:40:00.000,4.1397416
2015-10-09 07:41:00.000,4.3402244
2015-10-09 07:42:00.000,4.5183394
2015-10-09 07:43:00.000,4.6519946
2015-10-09 07:44:00.000,4.5216531
2015-10-09 07:45:00.000,4.6917598
2015-10-09 07:46:00.000,4.4907247
2015-10-09 07:47:00.000,4.1817160
2015-10-09 07:48:00.000,4.1814398
2015-10-09 07:49:00.000,4.2993547
2015-10-09 07:50:00.000,4.2963170
2015-10-09 07:51:00.000,4.3612116
2015-10-09 07:52:00.000,4.5244146
2015-10-09 07:53:00.000,4.4194787
2015-10-09 07:54:00.000,4.2554473
2015-10-09 07:55:00.000,4.6343212
2015-10-09 07:56:00.000,3.9544468
2015-10-09 07:57:00.000,4.0571736
2015-10-09 07:58:00.000,4.0041533
2015-10-09 07:59:00.000,4.2612463
2015-10-09 08:00:00.000,3.9668734
2015-10-09 08:01:00.000,3.9157862
2015-10-09 08:02:00.000,3.7868255
2015-10-09 08:03:00.000,3.8036705
2015-10-09 08:04:00.000,4.0221029
2015-10-09 08:05:00.000,3.8105741
2015-10-09 08:06:00.000,3.8097457
2015-10-09 08:07:00.000,3.8111264
2015-10-09 08:08:00.000,3.8751926
2015-10-09 08:09:00.000,3.8265907
2015-10-09 08:10:00.000,3.8669082
2015-10-09 08:11:00.000,4.1010810
2015-10-09 08:12:00.000,3.9318028
2015-10-09 08:13:00.000,3.7824071
2015-10-09 08:14:00.000,3.9619028
2015-10-09 08:15:00.000,3.8368081
2015-10-09 08:16:00.000,3.8379127
2015-10-09 08:17:00.000,4.8058086
2015-10-09 08:18:00.000,3.7661144
2015-10-09 08:19:00.000,3.6100913
2015-10-09 08:20:00.000,3.8757449
2015-10-09 08:21:00.000,3.7639053
2015-10-09 08:22:00.000,3.8359797
2015-10-09 08:23:00.000,3.9566560
2015-10-09 08:24:00.000,4.2532381
2015-10-09 08:25:00.000,3.8279714
2015-10-09 08:26:00.000,4.3711529
2015-10-09 08:27:00.000,4.1041186
2015-10-09 08:28:00.000,4.0615919
2015-10-09 08:29:00.000,3.9041880
2015-10-09 08:30:00.000,4.0596589
2015-10-09 08:31:00.000,4.1162691
2015-10-09 08:32:00.000,3.9806808
2015-10-09 08:33:00.000,4.0284543
2015-10-09 08:34:00.000,3.8243815
2015-10-09 08:35:00.000,3.8972844
2015-10-09 08:36:00.000,3.9596936
2015-10-09 08:37:00.000,3.4598672
2015-10-09 08:38:00.000,3.5305609
2015-10-09 08:39:00.000,3.5786105
2015-10-09 08:40:00.000,3.5134398
2015-10-09 08:41:00.000,3.7014960
2015-10-09 08:42:00.000,3.5692215
2015-10-09 08:43:00.000,3.5092976
2015-10-09 08:44:00.000,4.0276258
2015-10-09 08:45:00.000,3.5382930
2015-10-09 08:46:00.000,3.4758837
2015-10-09 08:47:00.000,3.7249685
2015-10-09 08:48:00.000,3.4521351
2015-10-09 08:49:00.000,3.3842029
2015-10-09 08:50:00.000,3.5725353
2015-10-09 08:51:00.000,3.5449205
2015-10-09 08:52:00.000,3.5396737
2015-10-09 08:53:00.000,3.4805783
2015-10-09 08:54:00.000,3.4242442
2015-10-09 08:55:00.000,3.9044642
2015-10-09 08:56:00.000,3.7128180
2015-10-09 08:57:00.000,3.6076060
2015-10-09 08:58:00.000,3.7920723
2015-10-09 08:59:00.000,3.4946618
2015-10-09 09:00:00.000,3.5211719
2015-10-09 09:01:00.000,3.3648726
2015-10-09 09:02:00.000,3.6145096
2015-10-09 09:03:00.000,3.3822699
2015-10-09 09:04:00.000,3.4532397
2015-10-09 09:05:00.000,3.4670470
2015-10-09 09:06:00.000,3.7785411
2015-10-09 09:07:00.000,3.6390867
2015-10-09 09:08:00.000,3.7732943
2015-10-09 09:09:00.000,3.7031529
2015-10-09 09:10:00.000,4.1162691
2015-10-09 09:11:00.000,3.7070189
2015-10-09 09:12:00.000,4.1480260
2015-10-09 09:13:00.000,3.8655274
2015-10-09 09:14:00.000,3.9547230
2015-10-09 09:15:00.000,3.7155795
2015-10-09 09:16:00.000,3.7362905
2015-10-09 09:17:00.000,3.7153034
2015-10-09 09:18:00.000,3.8611091
2015-10-09 09:19:00.000,3.7926246
2015-10-09 09:20:00.000,3.8693935
2015-10-09 09:21:00.000,3.7227593
2015-10-09 09:22:00.000,3.6628354
2015-10-09 09:23:00.000,4.0508222
2015-10-09 09:24:00.000,3.7978714
2015-10-09 09:25:00.000,3.5982170
2015-10-09 09:26:00.000,3.8682889
2015-10-09 09:27:00.000,3.7459557
2015-10-09 09:28:00.000,3.7666667
2015-10-09 09:29:00.000,3.7133703
2015-10-09 09:30:00.000,4.0858929
2015-10-09 09:31:00.000,3.5625940
2015-10-09 09:32:00.000,3.5512719
2015-10-09 09:33:00.000,3.4745030
2015-10-09 09:34:00.000,3.5949032
2015-10-09 09:35:00.000,3.5772298
2015-10-09 09:36:00.000,3.7081235
2015-10-09 09:37:00.000,3.4797498
2015-10-09 09:38:00.000,4.0974911
2015-10-09 09:39:00.000,3.6040160
2015-10-09 09:40:00.000,3.4377754
2015-10-09 09:41:00.000,3.3946965
2015-10-09 09:42:00.000,3.4477167
2015-10-09 09:43:00.000,3.5752967
2015-10-09 09:44:00.000,3.7354621
2015-10-09 09:45:00.000,3.5764013
2015-10-09 09:46:00.000,3.5231049
2015-10-09 09:47:00.000,3.9019789
2015-10-09 09:48:00.000,3.7509263
2015-10-09 09:49:00.000,4.2634555
2015-10-09 09:50:00.000,3.8848577
2015-10-09 09:51:00.000,3.8597283
2015-10-09 09:52:00.000,3.6824418
2015-10-09 09:53:00.000,3.6871363
2015-10-09 09:54:00.000,3.8368081
2015-10-09 09:55:00.000,3.6446097
2015-10-09 09:56:00.000,3.8503393
2015-10-09 09:57:00.000,3.9445055
2015-10-09 09:58:00.000,3.6647684
2015-10-09 09:59:00.000,3.9000458
2015-10-09 10:00:00.000,3.5913133
2015-10-09 10:01:00.000,3.9257275
2015-10-09 10:02:00.000,3.5474059
2015-10-09 10:03:00.000,3.5490628
2015-10-09 10:04:00.000,3.9392587
2015-10-09 10:05:00.000,3.5521004
2015-10-09 10:06:00.000,3.7056382
2015-10-09 10:07:00.000,3.7512025
2015-10-09 10:08:00.000,3.8500632
2015-10-09 10:09:00.000,3.9558276
2015-10-09 10:10:00.000,3.5764013
2015-10-09 10:11:00.000,3.5868949
2015-10-09 10:12:00.000,3.8390173
2015-10-09 10:13:00.000,3.7186171
2015-10-09 10:14:00.000,4.1535489
2015-10-09 10:15:00.000,3.7271777
2015-10-09 10:16:00.000,3.9417441
2015-10-09 10:17:00.000,3.7895870
2015-10-09 10:18:00.000,3.8058796
2015-10-09 10:19:00.000,3.7859970
2015-10-09 10:20:00.000,3.6863079
2015-10-09 10:21:00.000,3.8749164
2015-10-09 10:22:00.000,3.9798524
2015-10-09 10:23:00.000,3.5683931
2015-10-09 10:24:00.000,3.7536878
2015-10-09 10:25:00.000,4.4597962
2015-10-09 10:26:00.000,3.8765733
2015-10-09 10:27:00.000,4.2305940
2015-10-09 10:28:00.000,3.7153034
2015-10-09 10:29:00.000,3.6948685
2015-10-09 10:30:00.000,4.1176498
2015-10-09 10:31:00.000,3.8301806
2015-10-09 10:32:00.000,3.8837531
2015-10-09 10:33:00.000,4.4642145
2015-10-09 10:34:00.000,4.0718094
2015-10-09 10:35:00.000,3.6760905
2015-10-09 10:36:00.000,4.1259342
2015-10-09 10:37:00.000,4.2888611
2015-10-09 10:38:00.000,3.9920028
2015-10-09 10:39:00.000,3.9663212
2015-10-09 10:40:00.000,4.8234820
2015-10-09 10:41:00.000,4.0403286
2015-10-09 10:42:00.000,4.0055341
2015-10-09 10:43:00.000,4.1599003
2015-10-09 10:44:00.000,4.2256234
2015-10-09 10:45:00.000,4.0974911
2015-10-09 10:46:00.000,3.8970082
2015-10-09 10:47:00.000,3.9740533
2015-10-09 10:48:00.000,4.9723254
2015-10-09 10:49:00.000,4.0223790
2015-10-09 10:50:00.000,4.1836490
2015-10-09 10:51:00.000,4.0265212
2015-10-09 10:52:00.000,4.1957995
2015-10-09 10:53:00.000,3.8832008
2015-10-09 10:54:00.000,4.1629379
2015-10-09 10:55:00.000,4.4683567
2015-10-09 10:56:00.000,4.3614878
2015-10-09 10:57:00.000,4.2377738
2015-10-09 10:58:00.000,4.3780566
2015-10-09 10:59:00.000,3.8693935
2015-10-09 11:00:00.000,3.9958689
2015-10-09 11:01:00.000,4.2035316
2015-10-09 11:02:00.000,3.9588652
2015-10-09 11:03:00.000,3.9831661
2015-10-09 11:04:00.000,4.5106073
2015-10-09 11:05:00.000,3.8787825
2015-10-09 11:06:00.000,3.7940053
2015-10-09 11:07:00.000,4.6699442
2015-10-09 11:08:00.000,3.8351512
2015-10-09 11:09:00.000,4.4009768
2015-10-09 11:10:00.000,3.9837184
2015-10-09 11:11:00.000,3.7150272
2015-10-09 11:12:00.000,3.9461624
2015-10-09 11:13:00.000,3.6898978
2015-10-09 11:14:00.000,4.3913117
2015-10-09 11:15:00.000,4.1772976
2015-10-09 11:16:00.000,3.5849619
2015-10-09 11:17:00.000,3.6180995
2015-10-09 11:18:00.000,3.6578647
2015-10-09 11:19:00.000,3.7506502
2015-10-09 11:20:00.000,3.8362558
2015-10-09 11:21:00.000,3.7766080
2015-10-09 11:22:00.000,4.3043253
2015-10-09 11:23:00.000,3.8605568
2015-10-09 11:24:00.000,4.5117118
2015-10-09 11:25:00.000,5.1045999
2015-10-09 11:26:00.000,5.3572745
2015-10-09 11:27:00.000,5.0416383
2015-10-09 11:28:00.000,5.1882725
2015-10-09 11:29:00.000,4.0502699
2015-10-09 11:30:00.000,4.1855820
2015-10-09 11:31:00.000,4.3286263
2015-10-09 11:32:00.000,3.8787825
2015-10-09 11:33:00.000,4.0858929
2015-10-09 11:34:00.000,4.2615225
2015-10-09 11:35:00.000,4.1170975
2015-10-09 11:36:00.000,3.9696349
2015-10-09 11:37:00.000,3.7862732
2015-10-09 11:38:00.000,3.9133009
2015-10-09 11:39:00.000,4.1286957
2015-10-09 11:40:00.000,4.2786436
2015-10-09 11:41:00.000,3.8848577
2015-10-09 11:42:00.000,3.9160624
2015-10-09 11:43:00.000,4.1068801
2015-10-09 11:44:00.000,4.0240359
2015-10-09 11:45:00.000,4.4700136
2015-10-09 11:46:00.000,4.4951430
2015-10-09 11:47:00.000,4.3040492
2015-10-09 11:48:00.000,4.4959715
2015-10-09 11:49:00.000,4.4879632
2015-10-09 11:50:00.000,4.0223790
2015-10-09 11:51:00.000,3.9039119
2015-10-09 11:52:00.000,3.9605221
2015-10-09 11:53:00.000,4.2601418
2015-10-09 11:54:00.000,4.1651471
2015-10-09 11:55:00.000,4.0828553
2015-10-09 11:56:00.000,4.8637995
2015-10-09 11:57:00.000,4.2731207
2015-10-09 11:58:00.000,4.4357714
2015-10-09 11:59:00.000,4.4015291
2015-10-09 12:00:00.000,4.2281087
2015-10-09 12:01:00.000,4.9295225
2015-10-09 12:02:00.000,4.4098135
2015-10-09 12:03:00.000,4.3772282
2015-10-09 12:04:00.000,4.6680112
2015-10-09 12:05:00.000,4.4338383
2015-10-09 12:06:00.000,4.8533059
2015-10-09 12:07:00.000,4.7019773
2015-10-09 12:08:00.000,4.5249669
2015-10-09 12:09:00.000,5.0717383
2015-10-09 12:10:00.000,4.6688396
2015-10-09 12:11:00.000,4.6420533
2015-10-09 12:12:00.000,4.5677697
2015-10-09 12:13:00.000,4.3799896
2015-10-09 12:14:00.000,4.7665957
2015-10-09 12:15:00.000,4.2717399
2015-10-09 12:16:00.000,4.4015291
2015-10-09 12:17:00.000,4.3703245
2015-10-09 12:18:00.000,4.2253472
2015-10-09 12:19:00.000,4.3529272
2015-10-09 12:20:00.000,4.0963865
2015-10-09 12:21:00.000,4.0223790
2015-10-09 12:22:00.000,4.7859260
2015-10-09 12:23:00.000,4.0994241
2015-10-09 12:24:00.000,3.9110917
2015-10-09 12:25:00.000,4.2416399
2015-10-09 12:26:00.000,6.1984189
2015-10-09 12:27:00.000,5.7350439
2015-10-09 12:28:00.000,7.1063908
2015-10-09 12:29:00.000,5.9606561
2015-10-09 12:30:00.000,10.3431120
2015-10-09 12:31:00.000,14.1235670
2015-10-09 12:32:00.000,9.6822918
2015-10-09 12:33:00.000,5.8507496
2015-10-09 12:34:00.000,10.0821529
2015-10-09 12:35:00.000,11.8202233
2015-10-09 12:36:00.000,6.2293473
2015-10-09 12:37:00.000,6.7797087
2015-10-09 12:38:00.000,5.8377706
2015-10-09 12:39:00.000,6.2738070
2015-10-09 12:40:00.000,6.9520245
2015-10-09 12:41:00.000,6.0327306
2015-10-09 12:42:00.000,7.3806050
2015-10-09 12:43:00.000,8.9447026
2015-10-09 12:44:00.000,7.5134318
2015-10-09 12:45:00.000,5.9407735
2015-10-09 12:46:00.000,8.0767720
2015-10-09 12:47:00.000,6.5629331
2015-10-09 12:48:00.000,10.4317552
2015-10-09 12:49:00.000,6.5510588
2015-10-09 12:50:00.000,5.9269662
2015-10-09 12:51:00.000,7.2983131
2015-10-09 12:52:00.000,5.8203734
2015-10-09 12:53:00.000,6.7115003
2015-10-09 12:54:00.000,6.5317285
2015-10-09 12:55:00.000,6.1498170
2015-10-09 12:56:00.000,9.3268903
2015-10-09 12:57:00.000,6.8777409
2015-10-09 12:58:00.000,7.9375938
2015-10-09 12:59:00.000,8.4633781
2015-10-09 13:00:00.000,6.4328678
2015-10-09 13:01:00.000,5.4749132
2015-10-09 13:02:00.000,6.6808480
2015-10-09 13:03:00.000,6.7106719
2015-10-09 13:04:00.000,5.6682163
2015-10-09 13:05:00.000,5.3558938
2015-10-09 13:06:00.000,8.8817411
2015-10-09 13:07:00.000,5.7016301
2015-10-09 13:08:00.000,4.9933125
2015-10-09 13:09:00.000,5.3569984
2015-10-09 13:10:00.000,13.9297117
2015-10-09 13:11:00.000,6.3188190
2015-10-09 13:12:00.000,6.0087057
2015-10-09 13:13:00.000,7.0970018
2015-10-09 13:14:00.000,5.7344916
2015-10-09 13:15:00.000,6.9939989
2015-10-09 13:16:00.000,8.4305166
2015-10-09 13:17:00.000,10.7821860
2015-10-09 13:18:00.000,6.8813309
2015-10-09 13:19:00.000,7.6363173
2015-10-09 13:20:00.000,11.3645804
2015-10-09 13:21:00.000,8.9557485
2015-10-09 13:22:00.000,11.4010319
2015-10-09 13:23:00.000,7.3988307
2015-10-09 13:24:00.000,9.7518809
2015-10-09 13:25:00.000,10.7308226
2015-10-09 13:26:00.000,7.8768415
2015-10-09 13:27:00.000,5.8670422
2015-10-09 13:28:00.000,7.1395285
2015-10-09 13:29:00.000,12.1883275
2015-10-09 13:30:00.000,9.2766316
2015-10-09 13:31:00.000,17.9661551
2015-10-09 13:32:00.000,18.7261121
2015-10-09 13:33:00.000,6.7774995
2015-10-09 13:34:00.000,6.7161948
2015-10-09 13:35:00.000,11.6962332
2015-10-09 13:36:00.000,17.0429950
2015-10-09 13:37:00.000,6.2072556
2015-10-09 13:38:00.000,6.0040112
2015-10-09 13:39:00.000,17.4207644
2015-10-09 13:40:00.000,13.8951933
2015-10-09 13:41:00.000,17.9708496
2015-10-09 13:42:00.000,6.4806413
2015-10-09 13:43:00.000,16.0209743
2015-10-09 13:44:00.000,20.9565530
2015-10-09 13:45:00.000,9.4555749
2015-10-09 13:46:00.000,7.4750473
2015-10-09 13:47:00.000,6.5991084
2015-10-09 13:48:00.000,6.7230985
2015-10-09 13:49:00.000,7.2764975
2015-10-09 13:50:00.000,13.5806616
2015-10-09 13:51:00.000,7.7964826
2015-10-09 13:52:00.000,15.7254968
2015-10-09 13:53:00.000,8.1852979
2015-10-09 13:54:00.000,8.2449457
2015-10-09 13:55:00.000,7.7818468
2015-10-09 13:56:00.000,7.8511598
2015-10-09 13:57:00.000,9.4318263
2015-10-09 13:58:00.000,20.1294921
2015-10-09 13:59:00.000,13.3144557
2015-10-09 14:00:00.000,7.9707315
2015-10-09 14:01:00.000,7.4598592
2015-10-09 14:02:00.000,19.1908679
2015-10-09 14:03:00.000,6.8595152
2015-10-09 14:04:00.000,7.0483999
2015-10-09 14:05:00.000,9.4602694
2015-10-09 14:06:00.000,15.3877688
2015-10-09 14:07:00.000,29.6609884
2015-10-09 14:08:00.000,20.8853070
2015-10-09 14:09:00.000,23.0417404
2015-10-09 14:10:00.000,7.3424967
2015-10-09 14:11:00.000,9.2874013
2015-10-09 14:12:00.000,22.1622116
2015-10-09 14:13:00.000,11.4330649
2015-10-09 14:14:00.000,8.8088382
2015-10-09 14:15:00.000,19.5142362
2015-10-09 14:16:00.000,23.4728061
2015-10-09 14:17:00.000,14.5910842
2015-10-09 14:18:00.000,22.7550996
2015-10-09 14:19:00.000,7.2127075
2015-10-09 14:20:00.000,7.3165388
2015-10-09 14:21:00.000,13.8965740
2015-10-09 14:22:00.000,7.9616187
2015-10-09 14:23:00.000,8.6011755
2015-10-09 14:24:00.000,13.6878067
2015-10-09 14:25:00.000,11.6492882
2015-10-09 14:26:00.000,7.2579956
2015-10-09 14:27:00.000,21.3544811
2015-10-09 14:28:00.000,7.6785678
2015-10-09 14:29:00.000,32.9499014
2015-10-09 14:30:00.000,7.7078394
2015-10-09 14:31:00.000,17.8493448
2015-10-09 14:32:00.000,8.2565438
2015-10-09 14:33:00.000,8.5481553
2015-10-09 14:34:00.000,8.2366612
2015-10-09 14:35:00.000,14.8086881
2015-10-09 14:36:00.000,11.1848086
2015-10-09 14:37:00.000,7.4670390
2015-10-09 14:38:00.000,9.3826721
2015-10-09 14:39:00.000,9.1893690
2015-10-09 14:40:00.000,8.7340023
2015-10-09 14:41:00.000,27.3651007
2015-10-09 14:42:00.000,11.0961654
2015-10-09 14:43:00.000,8.3018320
2015-10-09 14:44:00.000,9.4080776
2015-10-09 14:45:00.000,6.7438096
2015-10-09 14:46:00.000,20.5914864
2015-10-09 14:47:00.000,22.2732228
2015-10-09 14:48:00.000,9.6941661
2015-10-09 14:49:00.000,30.4673382
2015-10-09 14:50:00.000,13.0443838
2015-10-09 14:51:00.000,9.7369689
2015-10-09 14:52:00.000,8.3346935
2015-10-09 14:53:00.000,14.1912230
2015-10-09 14:54:00.000,12.7919852
2015-10-09 14:55:00.000,23.5711145
2015-10-09 14:56:00.000,13.6646104
2015-10-09 14:57:00.000,8.3948936
2015-10-09 14:58:00.000,7.8895442
2015-10-09 14:59:00.000,7.9886811
2015-10-09 15:00:00.000,8.0878179
2015-10-09 15:01:00.000,8.9996559
2015-10-09 15:02:00.000,21.0333219
2015-10-09 15:03:00.000,8.6726977
2015-10-09 15:04:00.000,10.2116659
2015-10-09 15:05:00.000,11.6443175
2015-10-09 15:06:00.000,17.0275308
2015-10-09 15:07:00.000,8.9159833
2015-10-09 15:08:00.000,9.4746291
2015-10-09 15:09:00.000,9.7745249
2015-10-09 15:10:00.000,18.4872448
2015-10-09 15:11:00.000,7.8428754
2015-10-09 15:12:00.000,17.6403014
2015-10-09 15:13:00.000,18.7973581
2015-10-09 15:14:00.000,21.3000801
2015-10-09 15:15:00.000,9.0463248
2015-10-09 15:16:00.000,15.0621913
2015-10-09 15:17:00.000,19.8425752
2015-10-09 15:18:00.000,10.1498090
2015-10-09 15:19:00.000,15.3353008
2015-10-09 15:20:00.000,25.2984152
2015-10-09 15:21:00.000,22.9729797
2015-10-09 15:22:00.000,16.0759276
2015-10-09 15:23:00.000,11.5799752
2015-10-09 15:24:00.000,17.4588727
2015-10-09 15:25:00.000,21.7687018
2015-10-09 15:26:00.000,18.4502411
2015-10-09 15:27:00.000,22.4952451
2015-10-09 15:28:00.000,8.7113583
2015-10-09 15:29:00.000,26.0558869
2015-10-09 15:30:00.000,16.0853166
2015-10-09 15:31:00.000,24.9744945
2015-10-09 15:32:00.000,39.0394992
2015-10-09 15:33:00.000,36.8750575
2015-10-09 15:34:00.000,21.4922785
2015-10-09 15:35:00.000,16.0405807
2015-10-09 15:36:00.000,9.4329309
2015-10-09 15:37:00.000,10.4135295
2015-10-09 15:38:00.000,17.2216623
2015-10-09 15:39:00.000,17.8214540
2015-10-09 15:40:00.000,21.9465406
2015-10-09 15:41:00.000,26.0453933
2015-10-09 15:42:00.000,26.5733867
2015-10-09 15:43:00.000,32.6693359
2015-10-09 15:44:00.000,25.7156736
2015-10-09 15:45:00.000,16.7519359
2015-10-09 15:46:00.000,19.5592482
2015-10-09 15:47:00.000,29.2324080
2015-10-09 15:48:00.000,34.1688151
2015-10-09 15:49:00.000,25.9484657
2015-10-09 15:50:00.000,35.5884878
2015-10-09 15:51:00.000,39.6757423
2015-10-09 15:52:00.000,18.5700890
2015-10-09 15:53:00.000,31.9066174
2015-10-09 15:54:00.000,10.8655825
2015-10-09 15:55:00.000,30.3336830
2015-10-09 15:56:00.000,22.7788483
2015-10-09 15:57:00.000,19.5631143
2015-10-09 15:58:00.000,23.3791922
2015-10-09 15:59:00.000,16.3578739
2015-10-09 16:00:00.000,19.5131316
2015-10-09 16:01:00.000,36.1035023
2015-10-09 16:02:00.000,34.0235617
2015-10-09 16:03:00.000,17.8932522
2015-10-09 16:04:00.000,42.6338310
2015-10-09 16:05:00.000,38.2607641
2015-10-09 16:06:00.000,36.2156181
2015-10-09 16:07:00.000,11.1083158
2015-10-09 16:08:00.000,20.5271441
2015-10-09 16:09:00.000,9.4878842
2015-10-09 16:10:00.000,18.5808587
2015-10-09 16:11:00.000,30.7862882
2015-10-09 16:12:00.000,31.8571870
2015-10-09 16:13:00.000,15.0102756
2015-10-09 16:14:00.000,16.7696093
2015-10-09 16:15:00.000,10.8227797
2015-10-09 16:16:00.000,11.1988921
2015-10-09 16:17:00.000,10.3640992
2015-10-09 16:18:00.000,10.5369673
2015-10-09 16:19:00.000,24.2672816
2015-10-09 16:20:00.000,13.1164582
2015-10-09 16:21:00.000,8.1618254
2015-10-09 16:22:00.000,9.1774947
2015-10-09 16:23:00.000,18.1547636
2015-10-09 16:24:00.000,23.3692509
2015-10-09 16:25:00.000,27.4352421
2015-10-09 16:26:00.000,30.1566726
2015-10-09 16:27:00.000,23.9044242
2015-10-09 16:28:00.000,22.6882720
2015-10-09 16:29:00.000,14.6018539
2015-10-09 16:30:00.000,10.9266110
2015-10-09 16:31:00.000,39.0019432
2015-10-09 16:32:00.000,15.3623633
2015-10-09 16:33:00.000,19.8718468
2015-10-09 16:34:00.000,20.3443347
2015-10-09 16:35:00.000,25.8504334
2015-10-09 16:36:00.000,27.1491536
2015-10-09 16:37:00.000,18.8741270
2015-10-09 16:38:00.000,8.5879205
2015-10-09 16:39:00.000,7.0387348
2015-10-09 16:40:00.000,11.4330649
2015-10-09 16:41:00.000,18.4969100
2015-10-09 16:42:00.000,13.6491461
2015-10-09 16:43:00.000,15.6429288
2015-10-09 16:44:00.000,20.0888985
2015-10-09 16:45:00.000,12.1626458
2015-10-09 16:46:00.000,17.9520716
2015-10-09 16:47:00.000,29.4254349
2015-10-09 16:48:00.000,13.2614355
2015-10-09 16:49:00.000,9.5911632
2015-10-09 16:50:00.000,12.2222936
2015-10-09 16:51:00.000,9.8308590
2015-10-09 16:52:00.000,19.5642188
2015-10-09 16:53:00.000,9.6375559
2015-10-09 16:54:00.000,8.1184703
2015-10-09 16:55:00.000,23.4037693
2015-10-09 16:56:00.000,10.8462522
2015-10-09 16:57:00.000,10.8277503
2015-10-09 16:58:00.000,10.7015510
2015-10-09 16:59:00.000,21.4980776
2015-10-09 17:00:00.000,13.4445210
2015-10-09 17:01:00.000,10.3124597
2015-10-09 17:02:00.000,13.3475934
2015-10-09 17:03:00.000,12.5876363
2015-10-09 17:04:00.000,32.2128646
2015-10-09 17:05:00.000,20.1830647
2015-10-09 17:06:00.000,28.1852579
2015-10-09 17:07:00.000,20.6370507
2015-10-09 17:08:00.000,23.2499554
2015-10-09 17:09:00.000,28.6632687
2015-10-09 17:10:00.000,23.7925846
2015-10-09 17:11:00.000,12.0916760
2015-10-09 17:12:00.000,19.4562453
2015-10-09 17:13:00.000,27.0591296
2015-10-09 17:14:00.000,12.6177364
2015-10-09 17:15:00.000,12.5257794
2015-10-09 17:16:00.000,10.9774221
2015-10-09 17:17:00.000,12.0535677
2015-10-09 17:18:00.000,12.2007541
2015-10-09 17:19:00.000,15.6296737
2015-10-09 17:20:00.000,11.1640976
2015-10-09 17:21:00.000,24.9894065
2015-10-09 17:22:00.000,12.1317173
2015-10-09 17:23:00.000,13.7325426
2015-10-09 17:24:00.000,13.5190808
2015-10-09 17:25:00.000,18.4527264
2015-10-09 17:26:00.000,25.0653470
2015-10-09 17:27:00.000,11.6735891
2015-10-09 17:28:00.000,11.8180141
2015-10-09 17:29:00.000,9.9073517
2015-10-09 17:30:00.000,9.9802546
2015-10-09 17:31:00.000,16.4735795
2015-10-09 17:32:00.000,12.1899844
2015-10-09 17:33:00.000,16.2377498
2015-10-09 17:34:00.000,23.0701835
2015-10-09 17:35:00.000,17.1078896
2015-10-09 17:36:00.000,10.8570219
2015-10-09 17:37:00.000,10.4245754
2015-10-09 17:38:00.000,26.1290659
2015-10-09 17:39:00.000,28.0408329
2015-10-09 17:40:00.000,33.4823132
2015-10-09 17:41:00.000,15.6440334
2015-10-09 17:42:00.000,11.3996511
2015-10-09 17:43:00.000,27.4843963
2015-10-09 17:44:00.000,10.3378652
2015-10-09 17:45:00.000,8.8289970
2015-10-09 17:46:00.000,23.1734626
2015-10-09 17:47:00.000,10.7761108
2015-10-09 17:48:00.000,9.1164662
2015-10-09 17:49:00.000,12.7359274
2015-10-09 17:50:00.000,24.7505392
2015-10-09 17:51:00.000,11.9491840
2015-10-09 17:52:00.000,13.3818356
2015-10-09 17:53:00.000,21.6146117
2015-10-09 17:54:00.000,27.4352421
2015-10-09 17:55:00.000,10.6079371
2015-10-09 17:56:00.000,9.2142223
2015-10-09 17:57:00.000,10.8885027
2015-10-09 17:58:00.000,21.0291797
2015-10-09 17:59:00.000,10.0073170
2015-10-09 18:00:00.000,9.8101479
2015-10-09 18:01:00.000,22.9321099
2015-10-09 18:02:00.000,17.0860740
2015-10-09 18:03:00.000,9.3829482
2015-10-09 18:04:00.000,16.3208701
2015-10-09 18:05:00.000,9.9769408
2015-10-09 18:06:00.000,19.6208290
2015-10-09 18:07:00.000,9.4840181
2015-10-09 18:08:00.000,9.3837767
2015-10-09 18:09:00.000,9.5999999
2015-10-09 18:10:00.000,17.1631191
2015-10-09 18:11:00.000,16.1369561
2015-10-09 18:12:00.000,21.8095716
2015-10-09 18:13:00.000,10.1619594
2015-10-09 18:14:00.000,9.4506043
2015-10-09 18:15:00.000,9.3263380
2015-10-09 18:16:00.000,26.5523996
2015-10-09 18:17:00.000,17.4022625
2015-10-09 18:18:00.000,25.4555429
2015-10-09 18:19:00.000,37.4138207
2015-10-09 18:20:00.000,17.5894903
2015-10-09 18:21:00.000,10.4668259
2015-10-09 18:22:00.000,23.4788814
2015-10-09 18:23:00.000,12.5263316
2015-10-09 18:24:00.000,10.7333080
2015-10-09 18:25:00.000,10.3116312
2015-10-09 18:26:00.000,29.1556391
2015-10-09 18:27:00.000,20.4724669
2015-10-09 18:28:00.000,13.7952280
2015-10-09 18:29:00.000,25.4718356
2015-10-09 18:30:00.000,28.3702765
2015-10-09 18:31:00.000,17.3335019
2015-10-09 18:32:00.000,25.4213007
2015-10-09 18:33:00.000,29.1332712
2015-10-09 18:34:00.000,30.9864949
2015-10-09 18:35:00.000,27.4946138
2015-10-09 18:36:00.000,14.6998862
2015-10-09 18:37:00.000,22.8081199
2015-10-09 18:38:00.000,17.0316730
2015-10-09 18:39:00.000,13.4969890
2015-10-09 18:40:00.000,27.7873298
2015-10-09 18:41:00.000,22.2157841
2015-10-09 18:42:00.000,13.2570171
2015-10-09 18:43:00.000,32.8822454
2015-10-09 18:44:00.000,17.5511059
2015-10-09 18:45:00.000,16.5056126
2015-10-09 18:46:00.000,14.3867352
2015-10-09 18:47:00.000,12.9076909
2015-10-09 18:48:00.000,11.7310277
2015-10-09 18:49:00.000,20.1380527
2015-10-09 18:50:00.000,21.2804736
2015-10-09 18:51:00.000,13.2012354
2015-10-09 18:52:00.000,17.2702642
2015-10-09 18:53:00.000,11.6415561
2015-10-09 18:54:00.000,13.6033057
2015-10-09 18:55:00.000,16.4710942
2015-10-09 18:56:00.000,10.4295461
2015-10-09 18:57:00.000,10.8978917
2015-10-09 18:58:00.000,28.0096283
2015-10-09 18:59:00.000,25.2103242
2015-10-09 19:00:00.000,15.8980888
2015-10-09 19:01:00.000,12.5301977
2015-10-09 19:02:00.000,14.0075852
2015-10-09 19:03:00.000,26.8732826
2015-10-09 19:04:00.000,14.1370982
2015-10-09 19:05:00.000,24.5793279
2015-10-09 19:06:00.000,14.7865964
2015-10-09 19:07:00.000,11.6987185
2015-10-09 19:08:00.000,19.2292523
2015-10-09 19:09:00.000,19.4203462
2015-10-09 19:10:00.000,32.9349895
2015-10-09 19:11:00.000,12.3393800
2015-10-09 19:12:00.000,16.9576656
2015-10-09 19:13:00.000,18.7562122
2015-10-09 19:14:00.000,30.2660269
2015-10-09 19:15:00.000,21.0493384
2015-10-09 19:16:00.000,16.1060276
2015-10-09 19:17:00.000,29.3254696
2015-10-09 19:18:00.000,23.5299686
2015-10-09 19:19:00.000,28.3374150
2015-10-09 19:20:00.000,25.6518836
2015-10-09 19:21:00.000,16.6008834
2015-10-09 19:22:00.000,12.4719307
2015-10-09 19:23:00.000,14.4137977
2015-10-09 19:24:00.000,21.0797146
2015-10-09 19:25:00.000,13.1534619
2015-10-09 19:26:00.000,27.8892281
2015-10-09 19:27:00.000,18.5874862
2015-10-09 19:28:00.000,21.0316650
2015-10-09 19:29:00.000,40.6201657
2015-10-09 19:30:00.000,33.5019197
2015-10-09 19:31:00.000,12.8027550
2015-10-09 19:32:00.000,38.2348063
2015-10-09 19:33:00.000,13.4301614
2015-10-09 19:34:00.000,13.4881523
2015-10-09 19:35:00.000,17.5541435
2015-10-09 19:36:00.000,23.9831261
2015-10-09 19:37:00.000,20.6588663
2015-10-09 19:38:00.000,21.7772624
2015-10-09 19:39:00.000,17.0084766
2015-10-09 19:40:00.000,11.2077288
2015-10-09 19:41:00.000,14.1069981
2015-10-09 19:42:00.000,26.8495339
2015-10-09 19:43:00.000,11.1353783
2015-10-09 19:44:00.000,12.5799042
2015-10-09 19:45:00.000,12.9805938
2015-10-09 19:46:00.000,14.4364417
2015-10-09 19:47:00.000,35.1781331
2015-10-09 19:48:00.000,14.8429304
2015-10-09 19:49:00.000,12.8519092
2015-10-09 19:50:00.000,15.0889775
2015-10-09 19:51:00.000,12.7414503
2015-10-09 19:52:00.000,22.1663538
2015-10-09 19:53:00.000,14.8095166
2015-10-09 19:54:00.000,16.7303964
2015-10-09 19:55:00.000,14.1804533
2015-10-09 19:56:00.000,12.5544987
2015-10-09 19:57:00.000,21.6648705
2015-10-09 19:58:00.000,15.4087560
2015-10-09 19:59:00.000,16.8024708
2015-10-09 20:00:00.000,27.3789081
2015-10-09 20:01:00.000,15.5051314
2015-10-09 20:02:00.000,12.9905351
2015-10-09 20:03:00.000,16.4106180
2015-10-09 20:04:00.000,13.7560151
2015-10-09 20:05:00.000,23.8155048
2015-10-09 20:06:00.000,12.4688930
2015-10-09 20:07:00.000,12.7900522
2015-10-09 20:08:00.000,23.6989707
2015-10-09 20:09:00.000,13.6494223
2015-10-09 20:10:00.000,15.5026460
2015-10-09 20:11:00.000,25.2556124
2015-10-09 20:12:00.000,17.1051282
2015-10-09 20:13:00.000,11.9870162
2015-10-09 20:14:00.000,19.4813747
2015-10-09 20:15:00.000,12.5735528
2015-10-09 20:16:00.000,15.1397886
2015-10-09 20:17:00.000,27.2656877
2015-10-09 20:18:00.000,11.8530848
2015-10-09 20:19:00.000,13.5732056
2015-10-09 20:20:00.000,12.2482514
2015-10-09 20:21:00.000,11.6230542
2015-10-09 20:22:00.000,23.3065655
2015-10-09 20:23:00.000,13.7286765
2015-10-09 20:24:00.000,30.2254333
2015-10-09 20:25:00.000,28.9071066
2015-10-09 20:26:00.000,15.9701632
2015-10-09 20:27:00.000,20.0190333
2015-10-09 20:28:00.000,12.4310609
2015-10-09 20:29:00.000,29.8620236
2015-10-09 20:30:00.000,33.7570797
2015-10-09 20:31:00.000,15.8075125
2015-10-09 20:32:00.000,39.9734290
2015-10-09 20:33:00.000,18.1939765
2015-10-09 20:34:00.000,13.4679936
2015-10-09 20:35:00.000,21.7733963
2015-10-09 20:36:00.000,13.6728948
2015-10-09 20:37:00.000,40.3616919
2015-10-09 20:38:00.000,35.2085093
2015-10-09 20:39:00.000,38.7531346
2015-10-09 20:40:00.000,21.8338726
2015-10-09 20:41:00.000,14.2848369
2015-10-09 20:42:00.000,13.9578787
2015-10-09 20:43:00.000,36.2951485
2015-10-09 20:44:00.000,23.2759132
2015-10-09 20:45:00.000,23.7257570
2015-10-09 20:46:00.000,23.3228582
2015-10-09 20:47:00.000,35.5296685
2015-10-09 20:48:00.000,14.0501118
2015-10-09 20:49:00.000,22.2318007
2015-10-09 20:50:00.000,52.3147229
2015-10-09 20:51:00.000,15.9693348
2015-10-09 20:52:00.000,30.4214978
2015-10-09 20:53:00.000,17.0598400
2015-10-09 20:54:00.000,21.9910003
2015-10-09 20:55:00.000,21.1926588
2015-10-09 20:56:00.000,36.0060223
2015-10-09 20:57:00.000,25.6723185
2015-10-09 20:58:00.000,22.3135402
2015-10-09 20:59:00.000,32.2711316
2015-10-09 21:00:00.000,27.4664467
2015-10-09 21:01:00.000,19.4717095
2015-10-09 21:02:00.000,23.6307623
2015-10-09 21:03:00.000,12.7386888
2015-10-09 21:04:00.000,36.6422655
2015-10-09 21:05:00.000,22.5154038
2015-10-09 21:06:00.000,11.1806664
2015-10-09 21:07:00.000,20.2504446
2015-10-09 21:08:00.000,21.6411218
2015-10-09 21:09:00.000,16.8027470
2015-10-09 21:10:00.000,11.8169095
2015-10-09 21:11:00.000,22.4621074
2015-10-09 21:12:00.000,17.5527627
2015-10-09 21:13:00.000,20.8842024
2015-10-09 21:14:00.000,13.6530122
2015-10-09 21:15:00.000,34.3356080
2015-10-09 21:16:00.000,26.1072503
2015-10-09 21:17:00.000,18.5990844
2015-10-09 21:18:00.000,36.3777165
2015-10-09 21:19:00.000,21.6521677
2015-10-09 21:20:00.000,18.6098542
2015-10-09 21:21:00.000,11.4838760
2015-10-09 21:22:00.000,31.3587413
2015-10-09 21:23:00.000,26.0130841
2015-10-09 21:24:00.000,32.4536649
2015-10-09 21:25:00.000,27.7180168
2015-10-09 21:26:00.000,21.5248639
2015-10-09 21:27:00.000,19.8166174
2015-10-09 21:28:00.000,30.0660964
2015-10-09 21:29:00.000,10.5275783
2015-10-09 21:30:00.000,26.9431478
2015-10-09 21:31:00.000,12.4208434
2015-10-09 21:32:00.000,25.0322093
2015-10-09 21:33:00.000,10.3375890
2015-10-09 21:34:00.000,12.6619199
2015-10-09 21:35:00.000,11.8332022
2015-10-09 21:36:00.000,10.3892286
2015-10-09 21:37:00.000,12.7063796
2015-10-09 21:38:00.000,11.5076247
2015-10-09 21:39:00.000,10.6838776
2015-10-09 21:40:00.000,15.1212868
2015-10-09 21:41:00.000,18.6239377
2015-10-09 21:42:00.000,12.6525309
2015-10-09 21:43:00.000,16.7731992
2015-10-09 21:44:00.000,13.4575000
2015-10-09 21:45:00.000,16.9687114
2015-10-09 21:46:00.000,21.2390515
2015-10-09 21:47:00.000,19.9077459
2015-10-09 21:48:00.000,23.6194403
2015-10-09 21:49:00.000,20.0996682
2015-10-09 21:50:00.000,19.2397459
2015-10-09 21:51:00.000,14.9760333
2015-10-09 21:52:00.000,27.5570230
2015-10-09 21:53:00.000,10.9973047
2015-10-09 21:54:00.000,17.3199707
2015-10-09 21:55:00.000,11.1549847
2015-10-09 21:56:00.000,19.5233491
2015-10-09 21:57:00.000,19.3756103
2015-10-09 21:58:00.000,28.0946816
2015-10-09 21:59:00.000,11.2949913
2015-10-09 22:00:00.000,17.3028495
2015-10-09 22:01:00.000,45.0037261
2015-10-09 22:02:00.000,38.1627319
2015-10-09 22:03:00.000,18.8730224
2015-10-09 22:04:00.000,26.5968593
2015-10-09 22:05:00.000,22.8898594
2015-10-09 22:06:00.000,30.7277450
2015-10-09 22:07:00.000,14.4872528
2015-10-09 22:08:00.000,14.1166633
2015-10-09 22:09:00.000,15.4057184
2015-10-09 22:10:00.000,18.2442353
2015-10-09 22:11:00.000,11.5672725
2015-10-09 22:12:00.000,14.4320234
2015-10-09 22:13:00.000,14.5046501
2015-10-09 22:14:00.000,13.3771411
2015-10-09 22:15:00.000,41.0285874
2015-10-09 22:16:00.000,39.6263120
2015-10-09 22:17:00.000,20.5091945
2015-10-09 22:18:00.000,9.4972732
2015-10-09 22:19:00.000,6.7562362
2015-10-09 22:20:00.000,7.1873019
2015-10-09 22:21:00.000,6.8542684
2015-10-09 22:22:00.000,7.2880957
2015-10-09 22:23:00.000,24.0491253
2015-10-09 22:24:00.000,13.2271932
2015-10-09 22:25:00.000,6.1125371
2015-10-09 22:26:00.000,9.1761140
2015-10-09 22:27:00.000,27.1193297
2015-10-09 22:28:00.000,12.3888103
2015-10-09 22:29:00.000,18.5330853
2015-10-09 22:30:00.000,15.5136919
2015-10-09 22:31:00.000,11.3391749
2015-10-09 22:32:00.000,9.5685191
2015-10-09 22:33:00.000,10.8473568
2015-10-09 22:34:00.000,20.8375335
2015-10-09 22:35:00.000,7.4424619
2015-10-09 22:36:00.000,33.7650879
2015-10-09 22:37:00.000,20.7245893
2015-10-09 22:38:00.000,14.6258787
2015-10-09 22:39:00.000,11.0453543
2015-10-09 22:40:00.000,13.0780737
2015-10-09 22:41:00.000,7.4728381
2015-10-09 22:42:00.000,6.1569968
2015-10-09 22:43:00.000,9.0932698
2015-10-09 22:44:00.000,38.8776769
2015-10-09 22:45:00.000,18.6184147
2015-10-09 22:46:00.000,21.9451599
2015-10-09 22:47:00.000,27.2137721
2015-10-09 22:48:00.000,15.9060971
2015-10-09 22:49:00.000,22.0525811
2015-10-09 22:50:00.000,27.1822913
2015-10-09 22:51:00.000,28.7994092
2015-10-09 22:52:00.000,10.0114592
2015-10-09 22:53:00.000,19.2469257
2015-10-09 22:54:00.000,16.7621533
2015-10-09 22:55:00.000,9.5748705
2015-10-09 22:56:00.000,7.6771870
2015-10-09 22:57:00.000,22.7934841
2015-10-09 22:58:00.000,24.5409434
2015-10-09 22:59:00.000,27.0135654
2015-10-09 23:00:00.000,12.4617132
2015-10-09 23:01:00.000,10.6112509
2015-10-09 23:02:00.000,13.4069650
2015-10-09 23:03:00.000,15.9729247
2015-10-09 23:04:00.000,22.2536163
2015-10-09 23:05:00.000,22.1467473
2015-10-09 23:06:00.000,16.6287743
2015-10-09 23:07:00.000,10.6010335
2015-10-09 23:08:00.000,10.8722100
2015-10-09 23:09:00.000,14.8942938
2015-10-09 23:10:00.000,16.7221120
2015-10-09 23:11:00.000,18.4789604
2015-10-09 23:12:00.000,20.1963198
2015-10-09 23:13:00.000,12.6318199
2015-10-09 23:14:00.000,11.3361373
2015-10-09 23:15:00.000,12.2283688
2015-10-09 23:16:00.000,17.0330537
2015-10-09 23:17:00.000,15.2010933
2015-10-09 23:18:00.000,8.7450482
2015-10-09 23:19:00.000,22.0371169
2015-10-09 23:20:00.000,14.2044781
2015-10-09 23:21:00.000,22.0078453
2015-10-09 23:22:00.000,8.2385943
2015-10-09 23:23:00.000,11.3016189
2015-10-09 23:24:00.000,18.7404718
2015-10-09 23:25:00.000,20.9270052
2015-10-09 23:26:00.000,10.5433187
2015-10-09 23:27:00.000,16.5754778
2015-10-09 23:28:00.000,20.7905885
2015-10-09 23:29:00.000,24.0557528
2015-10-09 23:30:00.000,16.2551471
2015-10-09 23:31:00.000,19.6415401
2015-10-09 23:32:00.000,11.3123886
2015-10-09 23:33:00.000,10.7208813
2015-10-09 23:34:00.000,14.0697183
2015-10-09 23:35:00.000,20.4572789
2015-10-09 23:36:00.000,15.4302955
2015-10-09 23:37:00.000,29.5099359
2015-10-09 23:38:00.000,8.2501925
2015-10-09 23:39:00.000,6.4585495
2015-10-09 23:40:00.000,16.7997094
2015-10-09 23:41:00.000,24.7770493
2015-10-09 23:42:00.000,29.6314407
2015-10-09 23:43:00.000,20.7566224
2015-10-09 23:44:00.000,38.0379133
2015-10-09 23:45:00.000,33.2428936
2015-10-09 23:46:00.000,5.8242394
2015-10-09 23:47:00.000,5.3732911
2015-10-09 23:48:00.000,30.9039269
2015-10-09 23:49:00.000,8.6674509
2015-10-09 23:50:00.000,28.3625444
2015-10-09 23:51:00.000,36.1283556
2015-10-09 23:52:00.000,28.0582302
2015-10-09 23:53:00.000,29.6968876
2015-10-09 23:54:00.000,17.5580095
2015-10-09 23:55:00.000,6.7305545
2015-10-09 23:56:00.000,39.9999391
2015-10-09 23:57:00.000,18.4408521
2015-10-09 23:58:00.000,33.9959470
2015-10-09 23:59:00.000,32.7610168
2015-10-10 00:00:00.000,25.8026599
2015-10-10 00:01:00.000,23.4797098
2015-10-10 00:02:00.000,7.8160891
2015-10-10 00:03:00.000,29.7178748
2015-10-10 00:04:00.000,48.2868400
2015-10-10 00:05:00.000,17.0590116
2015-10-10 00:06:00.000,10.7482199
2015-10-10 00:07:00.000,45.8155989
2015-10-10 00:08:00.000,52.6044013
2015-10-10 00:09:00.000,33.7001933
2015-10-10 00:10:00.000,30.2721022
2015-10-10 00:11:00.000,5.5762593
2015-10-10 00:12:00.000,34.3527291
2015-10-10 00:13:00.000,12.2280927
2015-10-10 00:14:00.000,10.6960281
2015-10-10 00:15:00.000,13.5342689
2015-10-10 00:16:00.000,14.0136604
2015-10-10 00:17:00.000,12.1292320
2015-10-10 00:18:00.000,15.3745137
2015-10-10 00:19:00.000,13.9498704
2015-10-10 00:20:00.000,14.4900143
2015-10-10 00:21:00.000,23.0685266
2015-10-10 00:22:00.000,13.9004400
2015-10-10 00:23:00.000,12.8549468
2015-10-10 00:24:00.000,14.1906707
2015-10-10 00:25:00.000,14.2403772
2015-10-10 00:26:00.000,10.7073501
2015-10-10 00:27:00.000,12.0416933
2015-10-10 00:28:00.000,13.4174586
2015-10-10 00:29:00.000,13.2213941
2015-10-10 00:30:00.000,13.3304723
2015-10-10 00:31:00.000,23.2491269
2015-10-10 00:32:00.000,13.1145252
2015-10-10 00:33:00.000,14.8973314
2015-10-10 00:34:00.000,15.5653314
2015-10-10 00:35:00.000,10.6319619
2015-10-10 00:36:00.000,12.8408633
2015-10-10 00:37:00.000,15.6697151
2015-10-10 00:38:00.000,16.4147602
2015-10-10 00:39:00.000,15.2922219
2015-10-10 00:40:00.000,15.0207692
2015-10-10 00:41:00.000,10.8327210
2015-10-10 00:42:00.000,10.0658602
2015-10-10 00:43:00.000,9.7590607
2015-10-10 00:44:00.000,13.0808352
2015-10-10 00:45:00.000,14.1174917
2015-10-10 00:46:00.000,15.6542508
2015-10-10 00:47:00.000,17.2567330
2015-10-10 00:48:00.000,11.6051046
2015-10-10 00:49:00.000,13.3890155
2015-10-10 00:50:00.000,12.1212237
2015-10-10 00:51:00.000,14.1854239
2015-10-10 00:52:00.000,13.6477654
2015-10-10 00:53:00.000,12.3788690
2015-10-10 00:54:00.000,11.7125259
2015-10-10 00:55:00.000,13.4726881
2015-10-10 00:56:00.000,13.8261565
2015-10-10 00:57:00.000,10.6581959
2015-10-10 00:58:00.000,12.8060687
2015-10-10 00:59:00.000,10.7142538
2015-10-10 01:00:00.000,12.3680993
2015-10-10 01:01:00.000,10.8316164
2015-10-10 01:02:00.000,11.5272311
2015-10-10 01:03:00.000,11.4493576
2015-10-10 01:04:00.000,11.6976139
2015-10-10 01:05:00.000,10.6637189
2015-10-10 01:06:00.000,9.5966861
2015-10-10 01:07:00.000,9.2871251
2015-10-10 01:08:00.000,10.1956494
2015-10-10 01:09:00.000,10.5731426
2015-10-10 01:10:00.000,10.5554692
2015-10-10 01:11:00.000,12.2529459
2015-10-10 01:12:00.000,12.1877752
2015-10-10 01:13:00.000,14.5134868
2015-10-10 01:14:00.000,17.1029190
2015-10-10 01:15:00.000,14.7482119
2015-10-10 01:16:00.000,10.3527771
2015-10-10 01:17:00.000,9.4207804
2015-10-10 01:18:00.000,10.0658602
2015-10-10 01:19:00.000,9.9838445
2015-10-10 01:20:00.000,9.9736271
2015-10-10 01:21:00.000,9.5199172
2015-10-10 01:22:00.000,11.4982357
2015-10-10 01:23:00.000,10.4113203
2015-10-10 01:24:00.000,9.3975840
2015-10-10 01:25:00.000,8.7444959
2015-10-10 01:26:00.000,14.5662309
2015-10-10 01:27:00.000,11.5288880
2015-10-10 01:28:00.000,9.3649987
2015-10-10 01:29:00.000,19.8975285
2015-10-10 01:30:00.000,14.3350957
2015-10-10 01:31:00.000,15.8840053
2015-10-10 01:32:00.000,11.7205342
2015-10-10 01:33:00.000,9.6306522
2015-10-10 01:34:00.000,12.9731378
2015-10-10 01:35:00.000,15.6691628
2015-10-10 01:36:00.000,9.8308590
2015-10-10 01:37:00.000,17.2799293
2015-10-10 01:38:00.000,12.3269534
2015-10-10 01:39:00.000,8.2935476
2015-10-10 01:40:00.000,15.2535613
2015-10-10 01:41:00.000,15.3546311
2015-10-10 01:42:00.000,10.3199156
2015-10-10 01:43:00.000,9.6295477
2015-10-10 01:44:00.000,13.6626773
2015-10-10 01:45:00.000,9.0220238
2015-10-10 01:46:00.000,17.3238367
2015-10-10 01:47:00.000,10.3464258
2015-10-10 01:48:00.000,10.5797701
2015-10-10 01:49:00.000,12.5426243
2015-10-10 01:50:00.000,15.0693711
2015-10-10 01:51:00.000,19.8751606
2015-10-10 01:52:00.000,11.8390013
2015-10-10 01:53:00.000,19.6296657
2015-10-10 01:54:00.000,14.2030974
2015-10-10 01:55:00.000,18.2939418
2015-10-10 01:56:00.000,11.7939893
2015-10-10 01:57:00.000,10.7222621
2015-10-10 01:58:00.000,19.3803048
2015-10-10 01:59:00.000,12.0867053
2015-10-10 02:00:00.000,11.1420058
2015-10-10 02:01:00.000,21.2785406
2015-10-10 02:02:00.000,19.7318402
2015-10-10 02:03:00.000,15.1715455
2015-10-10 02:04:00.000,18.5767165
2015-10-10 02:05:00.000,20.4454045
2015-10-10 02:06:00.000,14.8561855
2015-10-10 02:07:00.000,10.9136321
2015-10-10 02:08:00.000,10.3138404
2015-10-10 02:09:00.000,8.3098403
2015-10-10 02:10:00.000,9.5494650
2015-10-10 02:11:00.000,15.4921524
2015-10-10 02:12:00.000,9.1090102
2015-10-10 02:13:00.000,14.1111404
2015-10-10 02:14:00.000,10.5894353
2015-10-10 02:15:00.000,21.7880321
2015-10-10 02:16:00.000,9.9167407
2015-10-10 02:17:00.000,12.1783862
2015-10-10 02:18:00.000,8.0397683
2015-10-10 02:19:00.000,17.1421319
2015-10-10 02:20:00.000,15.4173165
2015-10-10 02:21:00.000,12.8654404
2015-10-10 02:22:00.000,14.6855265
2015-10-10 02:23:00.000,19.3115442
2015-10-10 02:24:00.000,12.7121787
2015-10-10 02:25:00.000,29.7156656
2015-10-10 02:26:00.000,15.1408932
2015-10-10 02:27:00.000,19.6857236
2015-10-10 02:28:00.000,27.3438374
2015-10-10 02:29:00.000,17.0355391
2015-10-10 02:30:00.000,16.4382327
2015-10-10 02:31:00.000,23.4344217
2015-10-10 02:32:00.000,24.3520588
2015-10-10 02:33:00.000,20.0916600
2015-10-10 02:34:00.000,13.8667501
2015-10-10 02:35:00.000,14.1235670
2015-10-10 02:36:00.000,21.9998370
2015-10-10 02:37:00.000,14.1986790
2015-10-10 02:38:00.000,17.0156565
2015-10-10 02:39:00.000,25.5408724
2015-10-10 02:40:00.000,9.9101132
2015-10-10 02:41:00.000,27.1922326
2015-10-10 02:42:00.000,23.5857503
2015-10-10 02:43:00.000,15.2394778
2015-10-10 02:44:00.000,17.5389554
2015-10-10 02:45:00.000,10.5342058
2015-10-10 02:46:00.000,21.4964207
2015-10-10 02:47:00.000,13.1639555
2015-10-10 02:48:00.000,11.3284052
2015-10-10 02:49:00.000,14.6689577
2015-10-10 02:50:00.000,13.8921556
2015-10-10 02:51:00.000,13.2503896
2015-10-10 02:52:00.000,13.7176306
2015-10-10 02:53:00.000,13.6389287
2015-10-10 02:54:00.000,17.6375399
2015-10-10 02:55:00.000,16.7502790
2015-10-10 02:56:00.000,15.6108957
2015-10-10 02:57:00.000,28.4163931
2015-10-10 02:58:00.000,24.7949989
2015-10-10 02:59:00.000,22.4231707
2015-10-10 03:00:00.000,17.4445130
2015-10-10 03:01:00.000,19.6611465
2015-10-10 03:02:00.000,14.1716166
2015-10-10 03:03:00.000,28.9620599
2015-10-10 03:04:00.000,14.4416885
2015-10-10 03:05:00.000,10.4833948
2015-10-10 03:06:00.000,33.0592557
2015-10-10 03:07:00.000,19.6727447
2015-10-10 03:08:00.000,21.5383951
2015-10-10 03:09:00.000,24.0137785
2015-10-10 03:10:00.000,27.4523632
2015-10-10 03:11:00.000,20.5426083
2015-10-10 03:12:00.000,31.1022006
2015-10-10 03:13:00.000,37.8465433
2015-10-10 03:14:00.000,24.7936181
2015-10-10 03:15:00.000,23.2289682
2015-10-10 03:16:00.000,16.5506246
2015-10-10 03:17:00.000,17.6132390
2015-10-10 03:18:00.000,13.8258803
2015-10-10 03:19:00.000,15.9952926
2015-10-10 03:20:00.000,13.3075520
2015-10-10 03:21:00.000,12.3194974
2015-10-10 03:22:00.000,12.2372055
2015-10-10 03:23:00.000,15.9892174
2015-10-10 03:24:00.000,34.9903530
2015-10-10 03:25:00.000,30.9771059
2015-10-10 03:26:00.000,20.7279031
2015-10-10 03:27:00.000,18.8512068
2015-10-10 03:28:00.000,14.3000250
2015-10-10 03:29:00.000,22.0100545
2015-10-10 03:30:00.000,13.1379977
2015-10-10 03:31:00.000,13.5809378
2015-10-10 03:32:00.000,17.0286354
2015-10-10 03:33:00.000,15.1168684
2015-10-10 03:34:00.000,20.7867224
2015-10-10 03:35:00.000,18.6664643
2015-10-10 03:36:00.000,13.0546012
2015-10-10 03:37:00.000,27.4148072
2015-10-10 03:38:00.000,10.5096287
2015-10-10 03:39:00.000,16.6180045
2015-10-10 03:40:00.000,18.1022956
2015-10-10 03:41:00.000,16.1336423
2015-10-10 03:42:00.000,15.2242897
2015-10-10 03:43:00.000,15.0947766
2015-10-10 03:44:00.000,14.9914976
2015-10-10 03:45:00.000,18.1158269
2015-10-10 03:46:00.000,18.0970488
2015-10-10 03:47:00.000,18.7722287
2015-10-10 03:48:00.000,16.2573563
2015-10-10 03:49:00.000,24.4948269
2015-10-10 03:50:00.000,31.4860452
2015-10-10 03:51:00.000,37.7280762
2015-10-10 03:52:00.000,41.3489181
2015-10-10 03:53:00.000,24.7723548
2015-10-10 03:54:00.000,23.4567896
2015-10-10 03:55:00.000,28.0049338
2015-10-10 03:56:00.000,26.6189510
2015-10-10 03:57:00.000,27.2212280
2015-10-10 03:58:00.000,32.3832474
2015-10-10 03:59:00.000,33.0896319
2015-10-10 04:00:00.000,22.3041512
2015-10-10 04:01:00.000,24.6560968
2015-10-10 04:02:00.000,33.8297064
2015-10-10 04:03:00.000,25.0377322
2015-10-10 04:04:00.000,22.1122289
2015-10-10 04:05:00.000,21.8457469
2015-10-10 04:06:00.000,33.2216303
2015-10-10 04:07:00.000,23.5263787
2015-10-10 04:08:00.000,23.3242389
2015-10-10 04:09:00.000,33.9153120
2015-10-10 04:10:00.000,33.4889407
2015-10-10 04:11:00.000,32.8416517
2015-10-10 04:12:00.000,16.2725444
2015-10-10 04:13:00.000,43.1154317
2015-10-10 04:14:00.000,15.6100673
2015-10-10 04:15:00.000,22.1572409
2015-10-10 04:16:00.000,36.6839637
2015-10-10 04:17:00.000,22.5733947
2015-10-10 04:18:00.000,26.9555744
2015-10-10 04:19:00.000,25.7399745
2015-10-10 04:20:00.000,28.8485634
2015-10-10 04:21:00.000,30.3875317
2015-10-10 04:22:00.000,45.4530176
2015-10-10 04:23:00.000,34.7581132
2015-10-10 04:24:00.000,31.0563602
2015-10-10 04:25:00.000,36.4343266
2015-10-10 04:26:00.000,34.1420288
2015-10-10 04:27:00.000,34.2505547
2015-10-10 04:28:00.000,33.0650548
2015-10-10 04:29:00.000,29.7576400
2015-10-10 04:30:00.000,28.2413158
2015-10-10 04:31:00.000,37.8111965
2015-10-10 04:32:00.000,23.4995924
2015-10-10 04:33:00.000,43.0571646
2015-10-10 04:34:00.000,30.6653358
2015-10-10 04:35:00.000,25.7626186
2015-10-10 04:36:00.000,17.2981550
2015-10-10 04:37:00.000,21.2793690
2015-10-10 04:38:00.000,26.6484988
2015-10-10 04:39:00.000,23.4338694
2015-10-10 04:40:00.000,31.6832143
2015-10-10 04:41:00.000,19.8094376
2015-10-10 04:42:00.000,23.5921017
2015-10-10 04:43:00.000,28.3252645
2015-10-10 04:44:00.000,26.0777025
2015-10-10 04:45:00.000,26.3535736
2015-10-10 04:46:00.000,27.5479102
2015-10-10 04:47:00.000,17.2042650
2015-10-10 04:48:00.000,22.3588284
2015-10-10 04:49:00.000,20.3053979
2015-10-10 04:50:00.000,21.0515476
2015-10-10 04:51:00.000,34.2544207
2015-10-10 04:52:00.000,26.5554372
2015-10-10 04:53:00.000,22.8166804
2015-10-10 04:54:00.000,33.1962247
2015-10-10 04:55:00.000,19.6893135
2015-10-10 04:56:00.000,26.2472569
2015-10-10 04:57:00.000,18.1785123
2015-10-10 04:58:00.000,21.9095369
2015-10-10 04:59:00.000,16.8886288
2015-10-10 05:00:00.000,23.5747044
2015-10-10 05:01:00.000,19.1588348
2015-10-10 05:02:00.000,22.3444687
2015-10-10 05:03:00.000,21.3588994
2015-10-10 05:04:00.000,20.4719147
2015-10-10 05:05:00.000,25.0079083
2015-10-10 05:06:00.000,21.1186514
2015-10-10 05:07:00.000,23.9764986
2015-10-10 05:08:00.000,17.4878682
2015-10-10 05:09:00.000,19.2364321
2015-10-10 05:10:00.000,22.2522356
2015-10-10 05:11:00.000,23.9516454
2015-10-10 05:12:00.000,25.2868170
2015-10-10 05:13:00.000,24.4826764
2015-10-10 05:14:00.000,25.9774611
2015-10-10 05:15:00.000,27.8149445
2015-10-10 05:16:00.000,25.0402176
2015-10-10 05:17:00.000,26.1610990
2015-10-10 05:18:00.000,19.7119576
2015-10-10 05:19:00.000,17.2976027
2015-10-10 05:20:00.000,30.4982667
2015-10-10 05:21:00.000,21.6576907
2015-10-10 05:22:00.000,29.9462485
2015-10-10 05:23:00.000,23.2104663
2015-10-10 05:24:00.000,26.6484988
2015-10-10 05:25:00.000,37.4974933
2015-10-10 05:26:00.000,19.5263867
2015-10-10 05:27:00.000,21.5626960
2015-10-10 05:28:00.000,21.5894823
2015-10-10 05:29:00.000,18.7379865
2015-10-10 05:30:00.000,31.5183544
2015-10-10 05:31:00.000,18.7214176
2015-10-10 05:32:00.000,18.7876930
2015-10-10 05:33:00.000,26.3770461
2015-10-10 05:34:00.000,27.3457704
2015-10-10 05:35:00.000,17.1642236
2015-10-10 05:36:00.000,22.0644555
2015-10-10 05:37:00.000,19.1127182
2015-10-10 05:38:00.000,33.4618783
2015-10-10 05:39:00.000,19.0215896
2015-10-10 05:40:00.000,17.7369529
2015-10-10 05:41:00.000,18.7498608
2015-10-10 05:42:00.000,17.2128256
2015-10-10 05:43:00.000,13.8929841
2015-10-10 05:44:00.000,15.1016803
2015-10-10 05:45:00.000,14.6079291
2015-10-10 05:46:00.000,19.7149952
2015-10-10 05:47:00.000,31.0969538
2015-10-10 05:48:00.000,28.7651670
2015-10-10 05:49:00.000,23.4189574
2015-10-10 05:50:00.000,18.3102345
2015-10-10 05:51:00.000,16.1985369
2015-10-10 05:52:00.000,16.5983981
2015-10-10 05:53:00.000,21.6982843
2015-10-10 05:54:00.000,23.9104994
2015-10-10 05:55:00.000,19.3874846
2015-10-10 05:56:00.000,27.8701739
2015-10-10 05:57:00.000,30.8127984
2015-10-10 05:58:00.000,16.6061302
2015-10-10 05:59:00.000,16.8024708
2015-10-10 06:00:00.000,30.4789364
2015-10-10 06:01:00.000,15.3438614
2015-10-10 06:02:00.000,27.6666535
2015-10-10 06:03:00.000,18.1898343
2015-10-10 06:04:00.000,22.3328705
2015-10-10 06:05:00.000,27.7809784
2015-10-10 06:06:00.000,21.8827506
2015-10-10 06:07:00.000,22.2315245
2015-10-10 06:08:00.000,25.7162259
2015-10-10 06:09:00.000,27.6111479
2015-10-10 06:10:00.000,17.9183816
2015-10-10 06:11:00.000,16.4713704
2015-10-10 06:12:00.000,26.7860201
2015-10-10 06:13:00.000,20.2186877
2015-10-10 06:14:00.000,23.5205796
2015-10-10 06:15:00.000,22.9395659
2015-10-10 06:16:00.000,21.1901735
2015-10-10 06:17:00.000,22.8774328
2015-10-10 06:18:00.000,21.0987688
2015-10-10 06:19:00.000,15.0945005
2015-10-10 06:20:00.000,20.5525496
2015-10-10 06:21:00.000,24.9333486
2015-10-10 06:22:00.000,25.8623077
2015-10-10 06:23:00.000,34.2533162
2015-10-10 06:24:00.000,28.2879846
2015-10-10 06:25:00.000,32.3432061
2015-10-10 06:26:00.000,16.5103071
2015-10-10 06:27:00.000,19.7633210
2015-10-10 06:28:00.000,16.8831058
2015-10-10 06:29:00.000,25.3194024
2015-10-10 06:30:00.000,22.7860281
2015-10-10 06:31:00.000,21.2304910
2015-10-10 06:32:00.000,29.5679268
2015-10-10 06:33:00.000,37.8374305
2015-10-10 06:34:00.000,20.1397096
2015-10-10 06:35:00.000,34.2795501
2015-10-10 06:36:00.000,22.1760189
2015-10-10 06:37:00.000,28.6489090
2015-10-10 06:38:00.000,16.5669173
2015-10-10 06:39:00.000,14.0097943
2015-10-10 06:40:00.000,18.3041592
2015-10-10 06:41:00.000,13.1708592
2015-10-10 06:42:00.000,13.1048600
2015-10-10 06:43:00.000,48.0407929
2015-10-10 06:44:00.000,43.7447711
2015-10-10 06:45:00.000,26.3182267
2015-10-10 06:46:00.000,29.0656151
2015-10-10 06:47:00.000,26.0291006
2015-10-10 06:48:00.000,20.7994252
2015-10-10 06:49:00.000,21.4505803
2015-10-10 06:50:00.000,17.0250455
2015-10-10 06:51:00.000,38.2105053
2015-10-10 06:52:00.000,18.0202799
2015-10-10 06:53:00.000,18.1983949
2015-10-10 06:54:00.000,27.8566427
2015-10-10 06:55:00.000,16.0068908
2015-10-10 06:56:00.000,27.8787345
2015-10-10 06:57:00.000,18.8608720
2015-10-10 06:58:00.000,28.4857060
2015-10-10 06:59:00.000,24.3084275
2015-10-10 07:00:00.000,25.6035578
2015-10-10 07:01:00.000,22.7545473
2015-10-10 07:02:00.000,22.3524770
2015-10-10 07:03:00.000,27.0188122
2015-10-10 07:04:00.000,34.5153798
2015-10-10 07:05:00.000,24.1590319
2015-10-10 07:06:00.000,32.7709581
2015-10-10 07:07:00.000,45.6465968
2015-10-10 07:08:00.000,23.2941389
2015-10-10 07:09:00.000,18.7034681
2015-10-10 07:10:00.000,18.0785470
2015-10-10 07:11:00.000,18.6300129
2015-10-10 07:12:00.000,18.3370208
2015-10-10 07:13:00.000,26.2715579
2015-10-10 07:14:00.000,26.5049022
2015-10-10 07:15:00.000,26.5021408
2015-10-10 07:16:00.000,30.1633002
2015-10-10 07:17:00.000,22.7584134
2015-10-10 07:18:00.000,39.7008717
2015-10-10 07:19:00.000,30.4237070
2015-10-10 07:20:00.000,29.3922972
2015-10-10 07:21:00.000,27.0687948
2015-10-10 07:22:00.000,23.8210277
2015-10-10 07:23:00.000,28.1405220
2015-10-10 07:24:00.000,23.8193708
2015-10-10 07:25:00.000,19.8848257
2015-10-10 07:26:00.000,25.8418728
2015-10-10 07:27:00.000,19.9215533
2015-10-10 07:28:00.000,21.3975600
2015-10-10 07:29:00.000,20.7693252
2015-10-10 07:30:00.000,20.3280420
2015-10-10 07:31:00.000,23.1759479
2015-10-10 07:32:00.000,24.1239612
2015-10-10 07:33:00.000,21.4248986
2015-10-10 07:34:00.000,29.1125601
2015-10-10 07:35:00.000,25.5505376
2015-10-10 07:36:00.000,34.4107201
2015-10-10 07:37:00.000,26.5408014
2015-10-10 07:38:00.000,21.7595890
2015-10-10 07:39:00.000,25.7446690
2015-10-10 07:40:00.000,31.2524247
2015-10-10 07:41:00.000,27.5722111
2015-10-10 07:42:00.000,26.9196753
2015-10-10 07:43:00.000,33.2531110
2015-10-10 07:44:00.000,36.9283540
2015-10-10 07:45:00.000,29.0045866
2015-10-10 07:46:00.000,30.4344767
2015-10-10 07:47:00.000,35.4937693
2015-10-10 07:48:00.000,26.4563003
2015-10-10 07:49:00.000,26.0754934
2015-10-10 07:50:00.000,27.0436654
2015-10-10 07:51:00.000,29.0283352
2015-10-10 07:52:00.000,27.1646179
2015-10-10 07:53:00.000,33.1956724
2015-10-10 07:54:00.000,31.6299179
2015-10-10 07:55:00.000,35.1621165
2015-10-10 07:56:00.000,29.2268851
2015-10-10 07:57:00.000,24.9576496
2015-10-10 07:58:00.000,23.5222365
2015-10-10 07:59:00.000,25.1349360
2015-10-10 08:00:00.000,36.7596280
2015-10-10 08:01:00.000,33.8714046
2015-10-10 08:02:00.000,22.5358387
2015-10-10 08:03:00.000,30.9619178
2015-10-10 08:04:00.000,24.8955164
2015-10-10 08:05:00.000,26.0335190
2015-10-10 08:06:00.000,24.1441199
2015-10-10 08:07:00.000,27.2402822
2015-10-10 08:08:00.000,30.9467297
2015-10-10 08:09:00.000,29.0959913
2015-10-10 08:10:00.000,35.3402315
2015-10-10 08:11:00.000,25.8333123
2015-10-10 08:12:00.000,32.7350589
2015-10-10 08:13:00.000,29.4643716
2015-10-10 08:14:00.000,25.7198158
2015-10-10 08:15:00.000,20.5555872
2015-10-10 08:16:00.000,41.4723559
2015-10-10 08:17:00.000,25.0722506
2015-10-10 08:18:00.000,26.4377985
2015-10-10 08:19:00.000,16.9825188
2015-10-10 08:20:00.000,27.0560920
2015-10-10 08:21:00.000,29.0090049
2015-10-10 08:22:00.000,27.5062119
2015-10-10 08:23:00.000,23.3830583
2015-10-10 08:24:00.000,31.0928116
2015-10-10 08:25:00.000,33.2337807
2015-10-10 08:26:00.000,39.6934157
2015-10-10 08:27:00.000,29.8578814
2015-10-10 08:28:00.000,29.8225345
2015-10-10 08:29:00.000,20.6409167
2015-10-10 08:30:00.000,37.4994263
2015-10-10 08:31:00.000,19.8249018
2015-10-10 08:32:00.000,31.7848365
2015-10-10 08:33:00.000,20.6293185
2015-10-10 08:34:00.000,27.7558490
2015-10-10 08:35:00.000,21.2288341
2015-10-10 08:36:00.000,28.2291653
2015-10-10 08:37:00.000,26.8843285
2015-10-10 08:38:00.000,25.0316570
2015-10-10 08:39:00.000,20.0977352
2015-10-10 08:40:00.000,24.0082555
2015-10-10 08:41:00.000,22.9917577
2015-10-10 08:42:00.000,19.7630448
2015-10-10 08:43:00.000,19.1651862
2015-10-10 08:44:00.000,19.2425074
2015-10-10 08:45:00.000,21.3644224
2015-10-10 08:46:00.000,22.9798834
2015-10-10 08:47:00.000,20.8391904
2015-10-10 08:48:00.000,30.4850116
2015-10-10 08:49:00.000,19.6832383
2015-10-10 08:50:00.000,37.2790609
2015-10-10 08:51:00.000,21.8951773
2015-10-10 08:52:00.000,22.4665258
2015-10-10 08:53:00.000,23.8074965
2015-10-10 08:54:00.000,23.3112600
2015-10-10 08:55:00.000,26.3925103
2015-10-10 08:56:00.000,30.9972647
2015-10-10 08:57:00.000,31.3731010
2015-10-10 08:58:00.000,31.1289869
2015-10-10 08:59:00.000,34.9536254
2015-10-10 09:00:00.000,41.9470529
2015-10-10 09:01:00.000,43.3346925
2015-10-10 09:02:00.000,32.9932565
2015-10-10 09:03:00.000,33.2103082
2015-10-10 09:04:00.000,22.2795741
2015-10-10 09:05:00.000,41.0194745
2015-10-10 09:06:00.000,29.1128363
2015-10-10 09:07:00.000,30.4488364
2015-10-10 09:08:00.000,31.1701328
2015-10-10 09:09:00.000,43.2151208
2015-10-10 09:10:00.000,23.9063572
2015-10-10 09:11:00.000,18.6264230
2015-10-10 09:12:00.000,25.2633445
2015-10-10 09:13:00.000,23.2126755
2015-10-10 09:14:00.000,27.5103541
2015-10-10 09:15:00.000,25.4776347
2015-10-10 09:16:00.000,20.8726042
2015-10-10 09:17:00.000,41.7399425
2015-10-10 09:18:00.000,35.1171046
2015-10-10 09:19:00.000,18.8514830
2015-10-10 09:20:00.000,18.5234201
2015-10-10 09:21:00.000,38.7928998
2015-10-10 09:22:00.000,19.1411614
2015-10-10 09:23:00.000,23.8707342
2015-10-10 09:24:00.000,27.2027262
2015-10-10 09:25:00.000,23.2554783
2015-10-10 09:26:00.000,38.3524450
2015-10-10 09:27:00.000,21.2782644
2015-10-10 09:28:00.000,33.7913219
2015-10-10 09:29:00.000,41.8288619
2015-10-10 09:30:00.000,36.2611823
2015-10-10 09:31:00.000,24.9073908
2015-10-10 09:32:00.000,28.8245386
2015-10-10 09:33:00.000,27.3073860
2015-10-10 09:34:00.000,20.3288704
2015-10-10 09:35:00.000,21.2382231
2015-10-10 09:36:00.000,15.4032330
2015-10-10 09:37:00.000,23.1011120
2015-10-10 09:38:00.000,24.9507459
2015-10-10 09:39:00.000,22.6603811
2015-10-10 09:40:00.000,23.0707358
2015-10-10 09:41:00.000,24.3446028
2015-10-10 09:42:00.000,24.6458794
2015-10-10 09:43:00.000,19.0773714
2015-10-10 09:44:00.000,23.0944845
2015-10-10 09:45:00.000,21.2586580
2015-10-10 09:46:00.000,25.2561647
2015-10-10 09:47:00.000,26.8401449
2015-10-10 09:48:00.000,20.3890705
2015-10-10 09:49:00.000,19.9080221
2015-10-10 09:50:00.000,18.2442353
2015-10-10 09:51:00.000,22.0650078
2015-10-10 09:52:00.000,31.4161800
2015-10-10 09:53:00.000,20.4661156
2015-10-10 09:54:00.000,28.8306138
2015-10-10 09:55:00.000,24.9264449
2015-10-10 09:56:00.000,17.7571117
2015-10-10 09:57:00.000,20.9609713
2015-10-10 09:58:00.000,23.9187838
2015-10-10 09:59:00.000,24.4166772
2015-10-10 10:00:00.000,28.5160822
2015-10-10 10:01:00.000,36.7256619
2015-10-10 10:02:00.000,23.4954502
2015-10-10 10:03:00.000,26.8362789
2015-10-10 10:04:00.000,37.9652866
2015-10-10 10:05:00.000,29.0885353
2015-10-10 10:06:00.000,29.4375854
2015-10-10 10:07:00.000,28.1634422
2015-10-10 10:08:00.000,29.3257458
2015-10-10 10:09:00.000,25.8526426
2015-10-10 10:10:00.000,29.9509430
2015-10-10 10:11:00.000,39.8209957
2015-10-10 10:12:00.000,43.9447017
2015-10-10 10:13:00.000,40.1090172
2015-10-10 10:14:00.000,29.0299921
2015-10-10 10:15:00.000,29.8860484
2015-10-10 10:16:00.000,36.7375362
2015-10-10 10:17:00.000,40.9664543
2015-10-10 10:18:00.000,34.2477932
2015-10-10 10:19:00.000,35.7243522
2015-10-10 10:20:00.000,32.9358179
2015-10-10 10:21:00.000,37.3351188
2015-10-10 10:22:00.000,30.9014416
2015-10-10 10:23:00.000,28.8648561
2015-10-10 10:24:00.000,29.9683403
2015-10-10 10:25:00.000,30.8674755
2015-10-10 10:26:00.000,38.8495099
2015-10-10 10:27:00.000,33.9095129
2015-10-10 10:28:00.000,38.1436777
2015-10-10 10:29:00.000,38.9908973
2015-10-10 10:30:00.000,40.4133314
2015-10-10 10:31:00.000,36.0192774
2015-10-10 10:32:00.000,28.9910554
2015-10-10 10:33:00.000,38.5794380
2015-10-10 10:34:00.000,34.6390938
2015-10-10 10:35:00.000,31.9121403
2015-10-10 10:36:00.000,36.1979446
2015-10-10 10:37:00.000,48.4740678
2015-10-10 10:38:00.000,46.6418312
2015-10-10 10:39:00.000,49.6499026
2015-10-10 10:40:00.000,44.0725578
2015-10-10 10:41:00.000,51.5605649
2015-10-10 10:42:00.000,36.5572121
2015-10-10 10:43:00.000,34.1597023
2015-10-10 10:44:00.000,37.6104375
2015-10-10 10:45:00.000,50.1975024
2015-10-10 10:46:00.000,35.0397833
2015-10-10 10:47:00.000,33.5538353
2015-10-10 10:48:00.000,23.6238586
2015-10-10 10:49:00.000,25.6430469
2015-10-10 10:50:00.000,29.0929537
2015-10-10 10:51:00.000,36.3716412
2015-10-10 10:52:00.000,19.7149952
2015-10-10 10:53:00.000,15.3858358
2015-10-10 10:54:00.000,20.9374988
2015-10-10 10:55:00.000,16.9399921
2015-10-10 10:56:00.000,16.3810702
2015-10-10 10:57:00.000,24.3457074
2015-10-10 10:58:00.000,29.3945064
2015-10-10 10:59:00.000,23.3548913
2015-10-10 11:00:00.000,29.1967850
2015-10-10 11:01:00.000,39.6423285
2015-10-10 11:02:00.000,31.8850779
2015-10-10 11:03:00.000,35.6277007
2015-10-10 11:04:00.000,34.4960495
2015-10-10 11:05:00.000,27.0660333
2015-10-10 11:06:00.000,29.0313729
2015-10-10 11:07:00.000,35.1165523
2015-10-10 11:08:00.000,40.4039424
2015-10-10 11:09:00.000,32.8024388
2015-10-10 11:10:00.000,40.9150909
2015-10-10 11:11:00.000,36.0598710
2015-10-10 11:12:00.000,47.9579487
2015-10-10 11:13:00.000,41.9730108
2015-10-10 11:14:00.000,48.5113477
2015-10-10 11:15:00.000,45.9268862
2015-10-10 11:16:00.000,38.4085029
2015-10-10 11:17:00.000,26.9414909
2015-10-10 11:18:00.000,44.3307554
2015-10-10 11:19:00.000,38.0138885
2015-10-10 11:20:00.000,26.7327237
2015-10-10 11:21:00.000,27.2281317
2015-10-10 11:22:00.000,23.3399793
2015-10-10 11:23:00.000,29.2857044
2015-10-10 11:24:00.000,37.6502027
2015-10-10 11:25:00.000,51.4230436
2015-10-10 11:26:00.000,34.4711963
2015-10-10 11:27:00.000,34.2237684
2015-10-10 11:28:00.000,45.7805282
2015-10-10 11:29:00.000,35.0199007
2015-10-10 11:30:00.000,42.9248901
2015-10-10 11:31:00.000,32.2457261
2015-10-10 11:32:00.000,36.8872080
2015-10-10 11:33:00.000,23.0574808
2015-10-10 11:34:00.000,36.3782688
2015-10-10 11:35:00.000,43.6053168
2015-10-10 11:36:00.000,52.6041252
2015-10-10 11:37:00.000,38.5852371
2015-10-10 11:38:00.000,30.6893606
2015-10-10 11:39:00.000,31.2943990
2015-10-10 11:40:00.000,45.5024480
2015-10-10 11:41:00.000,38.9588642
2015-10-10 11:42:00.000,46.9928143
2015-10-10 11:43:00.000,38.8710494
2015-10-10 11:44:00.000,44.6165678
2015-10-10 11:45:00.000,46.8577783
2015-10-10 11:46:00.000,57.0625215
2015-10-10 11:47:00.000,32.2465545
2015-10-10 11:48:00.000,42.2718020
2015-10-10 11:49:00.000,37.6178935
2015-10-10 11:50:00.000,45.2169118
2015-10-10 11:51:00.000,53.7835498
2015-10-10 11:52:00.000,54.3471662
2015-10-10 11:53:00.000,49.5549079
2015-10-10 11:54:00.000,48.5994387
2015-10-10 11:55:00.000,40.7474695
2015-10-10 11:56:00.000,54.5291472
2015-10-10 11:57:00.000,26.7716604
2015-10-10 11:58:00.000,36.2741613
2015-10-10 11:59:00.000,30.4093473
2015-10-10 12:00:00.000,31.0502849
2015-10-10 12:01:00.000,59.4981397
2015-10-10 12:02:00.000,30.4681667
2015-10-10 12:03:00.000,52.9575936
2015-10-10 12:04:00.000,28.8836341
2015-10-10 12:05:00.000,57.5910672
2015-10-10 12:06:00.000,66.0011298
2015-10-10 12:07:00.000,70.0997063
2015-10-10 12:08:00.000,40.6668346
2015-10-10 12:09:00.000,57.0547894
2015-10-10 12:10:00.000,49.2771038
2015-10-10 12:11:00.000,44.2675177
2015-10-10 12:12:00.000,55.9217575
2015-10-10 12:13:00.000,52.6844840
2015-10-10 12:14:00.000,58.1817460
2015-10-10 12:15:00.000,38.2560696
2015-10-10 12:16:00.000,41.6107057
2015-10-10 12:17:00.000,40.1805394
2015-10-10 12:18:00.000,47.2341670
2015-10-10 12:19:00.000,40.9197854
2015-10-10 12:20:00.000,37.6653908
2015-10-10 12:21:00.000,42.2353506
2015-10-10 12:22:00.000,43.0082866
2015-10-10 12:23:00.000,45.4566075
2015-10-10 12:24:00.000,44.8002057
2015-10-10 12:25:00.000,39.5103301
2015-10-10 12:26:00.000,36.7662556
2015-10-10 12:27:00.000,42.2745635
2015-10-10 12:28:00.000,51.0391990
2015-10-10 12:29:00.000,49.5121051
2015-10-10 12:30:00.000,37.0998414
2015-10-10 12:31:00.000,44.8258873
2015-10-10 12:32:00.000,41.2495051
2015-10-10 12:33:00.000,55.1421939
2015-10-10 12:34:00.000,44.2100791
2015-10-10 12:35:00.000,38.9699101
2015-10-10 12:36:00.000,48.1087251
2015-10-10 12:37:00.000,38.2538604
2015-10-10 12:38:00.000,38.4808534
2015-10-10 12:39:00.000,42.4954812
2015-10-10 12:40:00.000,37.2757471
2015-10-10 12:41:00.000,38.7514777
2015-10-10 12:42:00.000,39.4614521
2015-10-10 12:43:00.000,41.5121211
2015-10-10 12:44:00.000,35.0419925
2015-10-10 12:45:00.000,36.5964250
2015-10-10 12:46:00.000,36.7554858
2015-10-10 12:47:00.000,33.3403736
2015-10-10 12:48:00.000,37.7233817
2015-10-10 12:49:00.000,35.3634278
2015-10-10 12:50:00.000,48.5088624
2015-10-10 12:51:00.000,45.9854294
2015-10-10 12:52:00.000,37.1992543
2015-10-10 12:53:00.000,34.7752343
2015-10-10 12:54:00.000,36.9653577
2015-10-10 12:55:00.000,35.2667763
2015-10-10 12:56:00.000,36.1874511
2015-10-10 12:57:00.000,34.8892831
2015-10-10 12:58:00.000,35.6475833
2015-10-10 12:59:00.000,25.8661738
2015-10-10 13:00:00.000,36.7819959
2015-10-10 13:01:00.000,25.9067674
2015-10-10 13:02:00.000,35.9425085
2015-10-10 13:03:00.000,36.2263878
2015-10-10 13:04:00.000,39.2410866
2015-10-10 13:05:00.000,33.8540073
2015-10-10 13:06:00.000,36.6074709
2015-10-10 13:07:00.000,34.1840032
2015-10-10 13:08:00.000,33.1191797
2015-10-10 13:09:00.000,37.0092651
2015-10-10 13:10:00.000,31.8229448
2015-10-10 13:11:00.000,37.4464061
2015-10-10 13:12:00.000,35.2778222
2015-10-10 13:13:00.000,34.6197635
2015-10-10 13:14:00.000,35.3929756
2015-10-10 13:15:00.000,45.2392797
2015-10-10 13:16:00.000,40.7717705
2015-10-10 13:17:00.000,37.8313553
2015-10-10 13:18:00.000,37.7612139
2015-10-10 13:19:00.000,41.8788446
2015-10-10 13:20:00.000,32.7455525
2015-10-10 13:21:00.000,29.7794556
2015-10-10 13:22:00.000,34.2986043
2015-10-10 13:23:00.000,34.1682628
2015-10-10 13:24:00.000,23.4457437
2015-10-10 13:25:00.000,31.0665776
2015-10-10 13:26:00.000,30.5733787
2015-10-10 13:27:00.000,31.5006810
2015-10-10 13:28:00.000,29.8236391
2015-10-10 13:29:00.000,29.9600558
2015-10-10 13:30:00.000,30.4723089
2015-10-10 13:31:00.000,33.2834872
2015-10-10 13:32:00.000,25.0269625
2015-10-10 13:33:00.000,30.6507000
2015-10-10 13:34:00.000,34.8884547
2015-10-10 13:35:00.000,38.0704987
2015-10-10 13:36:00.000,37.0465449
2015-10-10 13:37:00.000,37.3533445
2015-10-10 13:38:00.000,35.0157585
2015-10-10 13:39:00.000,32.6701643
2015-10-10 13:40:00.000,32.7635021
2015-10-10 13:41:00.000,35.6959091
2015-10-10 13:42:00.000,30.7398955
2015-10-10 13:43:00.000,32.7571507
2015-10-10 13:44:00.000,28.3352058
2015-10-10 13:45:00.000,26.6241978
2015-10-10 13:46:00.000,34.1356775
2015-10-10 13:47:00.000,33.8462752
2015-10-10 13:48:00.000,28.4128032
2015-10-10 13:49:00.000,25.9578547
2015-10-10 13:50:00.000,28.9479764
2015-10-10 13:51:00.000,29.8755548
2015-10-10 13:52:00.000,27.6506369
2015-10-10 13:53:00.000,30.8868058
2015-10-10 13:54:00.000,26.5264417
2015-10-10 13:55:00.000,36.2520695
2015-10-10 13:56:00.000,33.9617047
2015-10-10 13:57:00.000,41.6833324
2015-10-10 13:58:00.000,27.2192950
2015-10-10 13:59:00.000,23.1149194
2015-10-10 14:00:00.000,26.6576116
2015-10-10 14:01:00.000,23.2604489
2015-10-10 14:02:00.000,37.7827533
2015-10-10 14:03:00.000,29.6687206
2015-10-10 14:04:00.000,25.0766690
2015-10-10 14:05:00.000,31.9289853
2015-10-10 14:06:00.000,25.8258563
2015-10-10 14:07:00.000,21.7027027
2015-10-10 14:08:00.000,24.4210956
2015-10-10 14:09:00.000,20.8383620
2015-10-10 14:10:00.000,20.9604190
2015-10-10 14:11:00.000,20.2603859
2015-10-10 14:12:00.000,23.3203729
2015-10-10 14:13:00.000,18.7410241
2015-10-10 14:14:00.000,22.4850276
2015-10-10 14:15:00.000,17.1214208
2015-10-10 14:16:00.000,24.2899257
2015-10-10 14:17:00.000,16.7657433
2015-10-10 14:18:00.000,31.7715814
2015-10-10 14:19:00.000,19.0950448
2015-10-10 14:20:00.000,14.7288816
2015-10-10 14:21:00.000,15.9593935
2015-10-10 14:22:00.000,20.9206538
2015-10-10 14:23:00.000,14.0075852
2015-10-10 14:24:00.000,13.5480762
2015-10-10 14:25:00.000,19.9654607
2015-10-10 14:26:00.000,11.3082464
2015-10-10 14:27:00.000,11.5167375
2015-10-10 14:28:00.000,9.9741793
2015-10-10 14:29:00.000,11.2532931
2015-10-10 14:30:00.000,11.8489426
2015-10-10 14:31:00.000,22.5999049
2015-10-10 14:32:00.000,18.0351919
2015-10-10 14:33:00.000,13.6670957
2015-10-10 14:34:00.000,9.6323091
2015-10-10 14:35:00.000,10.2351384
2015-10-10 14:36:00.000,16.8226296
2015-10-10 14:37:00.000,9.4831896
2015-10-10 14:38:00.000,9.1239222
2015-10-10 14:39:00.000,9.4343116
2015-10-10 14:40:00.000,12.9524268
2015-10-10 14:41:00.000,8.9524348
2015-10-10 14:42:00.000,10.6087656
2015-10-10 14:43:00.000,8.5476030
2015-10-10 14:44:00.000,16.4177978
2015-10-10 14:45:00.000,12.7845293
2015-10-10 14:46:00.000,27.3894017
2015-10-10 14:47:00.000,10.5529839
2015-10-10 14:48:00.000,11.9558116
2015-10-10 14:49:00.000,10.3334468
2015-10-10 14:50:00.000,13.9901879
2015-10-10 14:51:00.000,14.0992660
2015-10-10 14:52:00.000,14.7852156
2015-10-10 14:53:00.000,13.0664755
2015-10-10 14:54:00.000,22.4060495
2015-10-10 14:55:00.000,12.9137662
2015-10-10 14:56:00.000,16.2446535
2015-10-10 14:57:00.000,31.9974698
2015-10-10 14:58:00.000,22.7023555
2015-10-10 14:59:00.000,19.2861386
2015-10-10 15:00:00.000,15.8610851
2015-10-10 15:01:00.000,18.4806173
2015-10-10 15:02:00.000,23.6503688
2015-10-10 15:03:00.000,11.3968897
2015-10-10 15:04:00.000,15.8944989
2015-10-10 15:05:00.000,24.5588930
2015-10-10 15:06:00.000,19.0715723
2015-10-10 15:07:00.000,18.2450637
2015-10-10 15:08:00.000,25.3646905
2015-10-10 15:09:00.000,19.7779568
2015-10-10 15:10:00.000,12.1515999
2015-10-10 15:11:00.000,21.7369449
2015-10-10 15:12:00.000,12.1212237
2015-10-10 15:13:00.000,10.9735560
2015-10-10 15:14:00.000,12.6953337
2015-10-10 15:15:00.000,18.2309802
2015-10-10 15:16:00.000,34.4816899
2015-10-10 15:17:00.000,18.2434069
2015-10-10 15:18:00.000,15.2596365
2015-10-10 15:19:00.000,12.8717918
2015-10-10 15:20:00.000,13.5461432
2015-10-10 15:21:00.000,21.2216543
2015-10-10 15:22:00.000,33.6571144
2015-10-10 15:23:00.000,14.1536670
2015-10-10 15:24:00.000,34.1356775
2015-10-10 15:25:00.000,16.9590463
2015-10-10 15:26:00.000,27.3002061
2015-10-10 15:27:00.000,17.2639128
2015-10-10 15:28:00.000,16.7878350
2015-10-10 15:29:00.000,21.5165795
2015-10-10 15:30:00.000,31.1538401
2015-10-10 15:31:00.000,15.9052686
2015-10-10 15:32:00.000,11.9654767
2015-10-10 15:33:00.000,14.9069965
2015-10-10 15:34:00.000,13.5701680
2015-10-10 15:35:00.000,11.7732783
2015-10-10 15:36:00.000,12.6207740
2015-10-10 15:37:00.000,9.4160859
2015-10-10 15:38:00.000,15.3772752
2015-10-10 15:39:00.000,10.3362083
2015-10-10 15:40:00.000,10.9746606
2015-10-10 15:41:00.000,8.8900255
2015-10-10 15:42:00.000,8.7660354
2015-10-10 15:43:00.000,22.8509227
2015-10-10 15:44:00.000,11.8961638
2015-10-10 15:45:00.000,24.0007996
2015-10-10 15:46:00.000,26.8892991
2015-10-10 15:47:00.000,16.3937730
2015-10-10 15:48:00.000,15.7815547
2015-10-10 15:49:00.000,24.0328326
2015-10-10 15:50:00.000,18.5170687
2015-10-10 15:51:00.000,18.2417500
2015-10-10 15:52:00.000,11.7221910
2015-10-10 15:53:00.000,11.1055544
2015-10-10 15:54:00.000,12.0461117
2015-10-10 15:55:00.000,14.3936389
2015-10-10 15:56:00.000,20.6304231
2015-10-10 15:57:00.000,23.8627260
2015-10-10 15:58:00.000,16.7814836
2015-10-10 15:59:00.000,15.6037159
2015-10-10 16:00:00.000,29.1501161
2015-10-10 16:01:00.000,19.6583850
2015-10-10 16:02:00.000,11.9408996
2015-10-10 16:03:00.000,12.8386541
2015-10-10 16:04:00.000,32.4887356
2015-10-10 16:05:00.000,18.0697103
2015-10-10 16:06:00.000,36.0399885
2015-10-10 16:07:00.000,20.2888291
2015-10-10 16:08:00.000,23.0395312
2015-10-10 16:09:00.000,35.5675006
2015-10-10 16:10:00.000,16.8160020
2015-10-10 16:11:00.000,40.5177151
2015-10-10 16:12:00.000,17.9506908
2015-10-10 16:13:00.000,12.8535661
2015-10-10 16:14:00.000,16.6105485
2015-10-10 16:15:00.000,21.0222760
2015-10-10 16:16:00.000,26.4690031
2015-10-10 16:17:00.000,38.3982854
2015-10-10 16:18:00.000,25.2881977
2015-10-10 16:19:00.000,42.4761509
2015-10-10 16:20:00.000,19.0699154
2015-10-10 16:21:00.000,39.7453314
2015-10-10 16:22:00.000,47.8900165
2015-10-10 16:23:00.000,30.4361336
2015-10-10 16:24:00.000,35.7798578
2015-10-10 16:25:00.000,31.5338187
2015-10-10 16:26:00.000,31.9463826
2015-10-10 16:27:00.000,30.0351679
2015-10-10 16:28:00.000,32.0681635
2015-10-10 16:29:00.000,30.2928132
2015-10-10 16:30:00.000,41.4325907
2015-10-10 16:31:00.000,39.2816803
2015-10-10 16:32:00.000,43.2684172
2015-10-10 16:33:00.000,38.6664243
2015-10-10 16:34:00.000,48.3020281
2015-10-10 16:35:00.000,41.8846437
2015-10-10 16:36:00.000,35.1416817
2015-10-10 16:37:00.000,37.4718116
2015-10-10 16:38:00.000,52.9794092
2015-10-10 16:39:00.000,30.4927438
2015-10-10 16:40:00.000,41.0078763
2015-10-10 16:41:00.000,31.1212548
2015-10-10 16:42:00.000,35.2314295
2015-10-10 16:43:00.000,23.7688359
2015-10-10 16:44:00.000,24.9319679
2015-10-10 16:45:00.000,25.5566128
2015-10-10 16:46:00.000,28.1791826
2015-10-10 16:47:00.000,24.0195776
2015-10-10 16:48:00.000,19.9417121
2015-10-10 16:49:00.000,15.3667816
2015-10-10 16:50:00.000,16.7864543
2015-10-10 16:51:00.000,15.3593256
2015-10-10 16:52:00.000,19.4001874
2015-10-10 16:53:00.000,18.1740939
2015-10-10 16:54:00.000,23.8762572
2015-10-10 16:55:00.000,19.0179997
2015-10-10 16:56:00.000,18.2105453
2015-10-10 16:57:00.000,21.0333219
2015-10-10 16:58:00.000,17.2503816
2015-10-10 16:59:00.000,14.9506278
2015-10-10 17:00:00.000,16.8458259
2015-10-10 17:01:00.000,16.3020921
2015-10-10 17:02:00.000,13.7772784
2015-10-10 17:03:00.000,36.5130286
2015-10-10 17:04:00.000,26.5145674
2015-10-10 17:05:00.000,23.3775354
2015-10-10 17:06:00.000,22.1876171
2015-10-10 17:07:00.000,23.6498165
2015-10-10 17:08:00.000,25.1365929
2015-10-10 17:09:00.000,40.0435704
2015-10-10 17:10:00.000,37.6361192
2015-10-10 17:11:00.000,48.3732741
2015-10-10 17:12:00.000,43.1977235
2015-10-10 17:13:00.000,44.6270614
2015-10-10 17:14:00.000,35.6989467
2015-10-10 17:15:00.000,35.8265267
2015-10-10 17:16:00.000,32.5627431
2015-10-10 17:17:00.000,34.8147234
2015-10-10 17:18:00.000,35.5837933
2015-10-10 17:19:00.000,35.1991203
2015-10-10 17:20:00.000,30.5153878
2015-10-10 17:21:00.000,33.8504174
2015-10-10 17:22:00.000,26.3629626
2015-10-10 17:23:00.000,25.8979307
2015-10-10 17:24:00.000,25.0589956
2015-10-10 17:25:00.000,46.4341686
2015-10-10 17:26:00.000,24.8999348
2015-10-10 17:27:00.000,30.8776929
2015-10-10 17:28:00.000,28.2877085
2015-10-10 17:29:00.000,26.9345873
2015-10-10 17:30:00.000,28.4197068
2015-10-10 17:31:00.000,17.1244585
2015-10-10 17:32:00.000,39.6762946
2015-10-10 17:33:00.000,44.8101470
2015-10-10 17:34:00.000,25.7968609
2015-10-10 17:35:00.000,47.1797660
2015-10-10 17:36:00.000,56.4931060
2015-10-10 17:37:00.000,52.1211437
2015-10-10 17:38:00.000,49.6521117
2015-10-10 17:39:00.000,60.8045920
2015-10-10 17:40:00.000,47.2841496
2015-10-10 17:41:00.000,44.7057633
2015-10-10 17:42:00.000,43.1714896
2015-10-10 17:43:00.000,45.5223306
2015-10-10 17:44:00.000,44.6292705
2015-10-10 17:45:00.000,33.6176253
2015-10-10 17:46:00.000,36.0043655
2015-10-10 17:47:00.000,30.5811109
2015-10-10 17:48:00.000,27.6163947
2015-10-10 17:49:00.000,26.5905079
2015-10-10 17:50:00.000,24.2388384
2015-10-10 17:51:00.000,22.6131599
2015-10-10 17:52:00.000,21.3442636
2015-10-10 17:53:00.000,26.4126691
2015-10-10 17:54:00.000,22.2190979
2015-10-10 17:55:00.000,16.5177631
2015-10-10 17:56:00.000,21.5955576
2015-10-10 17:57:00.000,28.1653753
2015-10-10 17:58:00.000,23.6578247
2015-10-10 17:59:00.000,23.0442257
2015-10-10 18:00:00.000,23.7928607
2015-10-10 18:01:00.000,24.6268252
2015-10-10 18:02:00.000,34.0511764
2015-10-10 18:03:00.000,33.1158659
2015-10-10 18:04:00.000,30.1373423
2015-10-10 18:05:00.000,16.1402699
2015-10-10 18:06:00.000,22.6167499
2015-10-10 18:07:00.000,24.6588583
2015-10-10 18:08:00.000,22.9652476
2015-10-10 18:09:00.000,18.7691911
2015-10-10 18:10:00.000,28.9673067
2015-10-10 18:11:00.000,31.8331622
2015-10-10 18:12:00.000,24.9783606
2015-10-10 18:13:00.000,25.6836405
2015-10-10 18:14:00.000,28.6442145
2015-10-10 18:15:00.000,25.7720076
2015-10-10 18:16:00.000,30.0453853
2015-10-10 18:17:00.000,35.2562827
2015-10-10 18:18:00.000,33.6242529
2015-10-10 18:19:00.000,33.8669862
2015-10-10 18:20:00.000,23.6246871
2015-10-10 18:21:00.000,26.5686922
2015-10-10 18:22:00.000,26.3574396
2015-10-10 18:23:00.000,25.4011419
2015-10-10 18:24:00.000,27.0671379
2015-10-10 18:25:00.000,21.4144050
2015-10-10 18:26:00.000,21.9147837
2015-10-10 18:27:00.000,18.0561791
2015-10-10 18:28:00.000,20.6224149
2015-10-10 18:29:00.000,21.2940048
2015-10-10 18:30:00.000,22.2331814
2015-10-10 18:31:00.000,25.1769104
2015-10-10 18:32:00.000,24.7414263
2015-10-10 18:33:00.000,25.8352453
2015-10-10 18:34:00.000,20.7135434
2015-10-10 18:35:00.000,24.9615156
2015-10-10 18:36:00.000,34.4571128
2015-10-10 18:37:00.000,36.4022936
2015-10-10 18:38:00.000,34.7470673
2015-10-10 18:39:00.000,36.4014651
2015-10-10 18:40:00.000,26.2820515
2015-10-10 18:41:00.000,23.1450194
2015-10-10 18:42:00.000,24.4638984
2015-10-10 18:43:00.000,23.9800885
2015-10-10 18:44:00.000,19.9138212
2015-10-10 18:45:00.000,21.5066382
2015-10-10 18:46:00.000,19.7050539
2015-10-10 18:47:00.000,19.8906248
2015-10-10 18:48:00.000,24.8314503
2015-10-10 18:49:00.000,25.8244756
2015-10-10 18:50:00.000,24.6792932
2015-10-10 18:51:00.000,22.9213402
2015-10-10 18:52:00.000,39.2642830
2015-10-10 18:53:00.000,26.3204359
2015-10-10 18:54:00.000,56.3365305
2015-10-10 18:55:00.000,21.6088126
2015-10-10 18:56:00.000,23.1232038
2015-10-10 18:57:00.000,21.1366009
2015-10-10 18:58:00.000,36.6232113
2015-10-10 18:59:00.000,20.7163049
2015-10-10 19:00:00.000,22.0672169
2015-10-10 19:01:00.000,19.1477889
2015-10-10 19:02:00.000,32.7527323
2015-10-10 19:03:00.000,17.3252175
2015-10-10 19:04:00.000,21.3301801
2015-10-10 19:05:00.000,16.2300177
2015-10-10 19:06:00.000,13.6267782
2015-10-10 19:07:00.000,21.1520652
2015-10-10 19:08:00.000,19.3872085
2015-10-10 19:09:00.000,17.8797210
2015-10-10 19:10:00.000,18.1263204
2015-10-10 19:11:00.000,24.2670054
2015-10-10 19:12:00.000,28.9256085
2015-10-10 19:13:00.000,21.9457122
2015-10-10 19:14:00.000,38.6937629
2015-10-10 19:15:00.000,21.7347357
2015-10-10 19:16:00.000,33.2776881
2015-10-10 19:17:00.000,23.8837131
2015-10-10 19:18:00.000,34.9933906
2015-10-10 19:19:00.000,22.6667325
2015-10-10 19:20:00.000,19.2292523
2015-10-10 19:21:00.000,20.7135434
2015-10-10 19:22:00.000,32.1515599
2015-10-10 19:23:00.000,19.1027769
2015-10-10 19:24:00.000,22.7545473
2015-10-10 19:25:00.000,33.8689193
2015-10-10 19:26:00.000,23.6719083
2015-10-10 19:27:00.000,22.0931748
2015-10-10 19:28:00.000,25.9995529
2015-10-10 19:29:00.000,27.8605088
2015-10-10 19:30:00.000,23.9116040
2015-10-10 19:31:00.000,25.2023160
2015-10-10 19:32:00.000,36.9772320
2015-10-10 19:33:00.000,46.7945406
2015-10-10 19:34:00.000,20.2327712
2015-10-10 19:35:00.000,20.7433673
2015-10-10 19:36:00.000,18.7818939
2015-10-10 19:37:00.000,19.1795458
2015-10-10 19:38:00.000,24.8673494
2015-10-10 19:39:00.000,21.8929681
2015-10-10 19:40:00.000,22.9064283
2015-10-10 19:41:00.000,20.7673921
2015-10-10 19:42:00.000,18.3019501
2015-10-10 19:43:00.000,21.6389127
2015-10-10 19:44:00.000,25.2431857
2015-10-10 19:45:00.000,25.4276521
2015-10-10 19:46:00.000,23.8607929
2015-10-10 19:47:00.000,23.7779488
2015-10-10 19:48:00.000,30.4168033
2015-10-10 19:49:00.000,26.6183987
2015-10-10 19:50:00.000,23.9325912
2015-10-10 19:51:00.000,24.3186450
2015-10-10 19:52:00.000,27.2968924
2015-10-10 19:53:00.000,22.5863737
2015-10-10 19:54:00.000,26.9448047
2015-10-10 19:55:00.000,27.2190189
2015-10-10 19:56:00.000,27.7274058
2015-10-10 19:57:00.000,32.2970895
2015-10-10 19:58:00.000,36.7737115
2015-10-10 19:59:00.000,35.0585614
2015-10-10 20:00:00.000,40.9940690
2015-10-10 20:01:00.000,34.1409242
2015-10-10 20:02:00.000,40.1769495
2015-10-10 20:03:00.000,36.2134089
2015-10-10 20:04:00.000,36.4392973
2015-10-10 20:05:00.000,36.7447161
2015-10-10 20:06:00.000,36.0767160
2015-10-10 20:07:00.000,27.7307196
2015-10-10 20:08:00.000,33.3737874
2015-10-10 20:09:00.000,30.3154573
2015-10-10 20:10:00.000,23.6619670
2015-10-10 20:11:00.000,22.8368392
2015-10-10 20:12:00.000,20.5426083
2015-10-10 20:13:00.000,19.8677046
2015-10-10 20:14:00.000,18.3908695
2015-10-10 20:15:00.000,25.3994851
2015-10-10 20:16:00.000,31.2049274
2015-10-10 20:17:00.000,29.7987859
2015-10-10 20:18:00.000,30.0122477
2015-10-10 20:19:00.000,30.7965057
2015-10-10 20:20:00.000,32.0181808
2015-10-10 20:21:00.000,29.4928148
2015-10-10 20:22:00.000,27.2325501
2015-10-10 20:23:00.000,25.7062846
2015-10-10 20:24:00.000,26.9017257
2015-10-10 20:25:00.000,29.1752455
2015-10-10 20:26:00.000,29.5717929
2015-10-10 20:27:00.000,32.8173508
2015-10-10 20:28:00.000,38.7415364
2015-10-10 20:29:00.000,35.4092683
2015-10-10 20:30:00.000,28.4848776
2015-10-10 20:31:00.000,26.8633413
2015-10-10 20:32:00.000,26.9602690
2015-10-10 20:33:00.000,31.8933623
2015-10-10 20:34:00.000,27.0621673
2015-10-10 20:35:00.000,32.7748241
2015-10-10 20:36:00.000,28.0910917
2015-10-10 20:37:00.000,28.4547775
2015-10-10 20:38:00.000,27.4067990
2015-10-10 20:39:00.000,27.4399366
2015-10-10 20:40:00.000,24.3796735
2015-10-10 20:41:00.000,27.0403516
2015-10-10 20:42:00.000,25.3699373
2015-10-10 20:43:00.000,28.9272654
2015-10-10 20:44:00.000,33.4301214
2015-10-10 20:45:00.000,31.1958145
2015-10-10 20:46:00.000,28.9176002
2015-10-10 20:47:00.000,35.7699165
2015-10-10 20:48:00.000,37.1451295
2015-10-10 20:49:00.000,39.4153355
2015-10-10 20:50:00.000,39.8513719
2015-10-10 20:51:00.000,40.4293480
2015-10-10 20:52:00.000,39.9985584
2015-10-10 20:53:00.000,42.7868165
2015-10-10 20:54:00.000,41.0062195
2015-10-10 20:55:00.000,41.0214076
2015-10-10 20:56:00.000,44.2136690
2015-10-10 20:57:00.000,44.2691746
2015-10-10 20:58:00.000,43.6379021
2015-10-10 20:59:00.000,38.5672875
2015-10-10 21:00:00.000,44.1896442
2015-10-10 21:01:00.000,38.4339084
2015-10-10 21:02:00.000,30.8404131
2015-10-10 21:03:00.000,32.2921188
2015-10-10 21:04:00.000,40.5353885
2015-10-10 21:05:00.000,35.8196230
2015-10-10 21:06:00.000,37.7156496
2015-10-10 21:07:00.000,34.6145167
2015-10-10 21:08:00.000,38.4430213
2015-10-10 21:09:00.000,48.5665771
2015-10-10 21:10:00.000,37.3097132
2015-10-10 21:11:00.000,38.7078464
2015-10-10 21:12:00.000,41.4314861
2015-10-10 21:13:00.000,41.4433605
2015-10-10 21:14:00.000,39.7467121
2015-10-10 21:15:00.000,36.5406433
2015-10-10 21:16:00.000,34.0898370
2015-10-10 21:17:00.000,43.2269951
2015-10-10 21:18:00.000,31.9502486
2015-10-10 21:19:00.000,32.8596013
2015-10-10 21:20:00.000,28.0386237
2015-10-10 21:21:00.000,26.9649635
2015-10-10 21:22:00.000,26.2411817
2015-10-10 21:23:00.000,21.7642835
2015-10-10 21:24:00.000,23.8094296
2015-10-10 21:25:00.000,22.4057734
2015-10-10 21:26:00.000,21.0929697
2015-10-10 21:27:00.000,20.1386050
2015-10-10 21:28:00.000,20.1488224
2015-10-10 21:29:00.000,24.8910981
2015-10-10 21:30:00.000,23.8621737
2015-10-10 21:31:00.000,20.5238303
2015-10-10 21:32:00.000,23.9731848
2015-10-10 21:33:00.000,21.1332872
2015-10-10 21:34:00.000,22.9669045
2015-10-10 21:35:00.000,24.4354552
2015-10-10 21:36:00.000,22.4991111
2015-10-10 21:37:00.000,19.7511705
2015-10-10 21:38:00.000,24.2645201
2015-10-10 21:39:00.000,19.3935599
2015-10-10 21:40:00.000,19.1806504
2015-10-10 21:41:00.000,14.5836282
2015-10-10 21:42:00.000,17.5519343
2015-10-10 21:43:00.000,27.2112867
2015-10-10 21:44:00.000,17.6864180
2015-10-10 21:45:00.000,15.6583930
2015-10-10 21:46:00.000,14.7211495
2015-10-10 21:47:00.000,17.0949107
2015-10-10 21:48:00.000,16.4744080
2015-10-10 21:49:00.000,14.8081359
2015-10-10 21:50:00.000,15.9941880
2015-10-10 21:51:00.000,19.0168951
2015-10-10 21:52:00.000,22.5499222
2015-10-10 21:53:00.000,25.0490543
2015-10-10 21:54:00.000,21.3415021
2015-10-10 21:55:00.000,22.8324208
2015-10-10 21:56:00.000,17.6764767
2015-10-10 21:57:00.000,40.0107089
2015-10-10 21:58:00.000,54.8290430
2015-10-10 21:59:00.000,20.2471308
2015-10-10 22:00:00.000,28.9427296
2015-10-10 22:01:00.000,14.0103466
2015-10-10 22:02:00.000,25.4547145
2015-10-10 22:03:00.000,14.7161788
2015-10-10 22:04:00.000,18.2859335
2015-10-10 22:05:00.000,21.7620743
2015-10-10 22:06:00.000,14.2989204
2015-10-10 22:07:00.000,14.1821102
2015-10-10 22:08:00.000,15.0525261
2015-10-10 22:09:00.000,19.0886934
2015-10-10 22:10:00.000,27.8682409
2015-10-10 22:11:00.000,16.0295349
2015-10-10 22:12:00.000,17.6472051
2015-10-10 22:13:00.000,13.4608137
2015-10-10 22:14:00.000,17.5033324
2015-10-10 22:15:00.000,17.7148611
2015-10-10 22:16:00.000,17.7256309
2015-10-10 22:17:00.000,19.4336012
2015-10-10 22:18:00.000,15.1707171
2015-10-10 22:19:00.000,21.9586911
2015-10-10 22:20:00.000,20.6450589
2015-10-10 22:21:00.000,16.1452405
2015-10-10 22:22:00.000,19.1094044
2015-10-10 22:23:00.000,18.9174821
2015-10-10 22:24:00.000,16.9140343
2015-10-10 22:25:00.000,15.0950528
2015-10-10 22:26:00.000,35.0737494
2015-10-10 22:27:00.000,24.2200604
2015-10-10 22:28:00.000,19.0047446
2015-10-10 22:29:00.000,23.2068764
2015-10-10 22:30:00.000,20.6039130
2015-10-10 22:31:00.000,17.7270116
2015-10-10 22:32:00.000,17.7540740
2015-10-10 22:33:00.000,34.8785134
2015-10-10 22:34:00.000,20.8231739
2015-10-10 22:35:00.000,18.6637029
2015-10-10 22:36:00.000,20.4989771
2015-10-10 22:37:00.000,16.4832447
2015-10-10 22:38:00.000,14.9246700
2015-10-10 22:39:00.000,16.1228726
2015-10-10 22:40:00.000,19.3093350
2015-10-10 22:41:00.000,16.9452389
2015-10-10 22:42:00.000,17.2498293
2015-10-10 22:43:00.000,16.9985353
2015-10-10 22:44:00.000,17.4047478
2015-10-10 22:45:00.000,16.0041293
2015-10-10 22:46:00.000,17.3890075
2015-10-10 22:47:00.000,45.3196385
2015-10-10 22:48:00.000,15.7550446
2015-10-10 22:49:00.000,12.7988889
2015-10-10 22:50:00.000,14.9260507
2015-10-10 22:51:00.000,18.1696756
2015-10-10 22:52:00.000,14.1652652
2015-10-10 22:53:00.000,17.1562154
2015-10-10 22:54:00.000,20.0262131
2015-10-10 22:55:00.000,16.8187635
2015-10-10 22:56:00.000,27.4476687
2015-10-10 22:57:00.000,23.4126060
2015-10-10 22:58:00.000,36.8899695
2015-10-10 22:59:00.000,39.3018390
2015-10-10 23:00:00.000,28.2186717
2015-10-10 23:01:00.000,39.4537200
2015-10-10 23:02:00.000,41.2497813
2015-10-10 23:03:00.000,22.9183026
2015-10-10 23:04:00.000,18.8136508
2015-10-10 23:05:00.000,19.6882089
2015-10-10 23:06:00.000,15.1530437
2015-10-10 23:07:00.000,16.1756167
2015-10-10 23:08:00.000,32.6074789
2015-10-10 23:09:00.000,30.3049637
2015-10-10 23:10:00.000,48.7394453
2015-10-10 23:11:00.000,35.6895577
2015-10-10 23:12:00.000,12.1353072
2015-10-10 23:13:00.000,17.1286007
2015-10-10 23:14:00.000,48.2896015
2015-10-10 23:15:00.000,33.1639155
2015-10-10 23:16:00.000,20.1380527
2015-10-10 23:17:00.000,17.5580095
2015-10-10 23:18:00.000,37.6537926
2015-10-10 23:19:00.000,17.7814126
2015-10-10 23:20:00.000,39.1728783
2015-10-10 23:21:00.000,34.5863497
2015-10-10 23:22:00.000,12.2291973
2015-10-10 23:23:00.000,24.2664531
2015-10-10 23:24:00.000,48.1252939
2015-10-10 23:25:00.000,44.9827389
2015-10-10 23:26:00.000,50.7627757
2015-10-10 23:27:00.000,61.6589914
2015-10-10 23:28:00.000,45.1539502
2015-10-10 23:29:00.000,48.0595709
2015-10-10 23:30:00.000,47.1339255
2015-10-10 23:31:00.000,51.3506931
2015-10-10 23:32:00.000,56.6052217
2015-10-10 23:33:00.000,57.4074293
2015-10-10 23:34:00.000,47.3084506
2015-10-10 23:35:00.000,61.0158446
2015-10-10 23:36:00.000,47.5083811
2015-10-10 23:37:00.000,55.0135094
2015-10-10 23:38:00.000,38.4769874
2015-10-10 23:39:00.000,76.3895108
2015-10-10 23:40:00.000,58.8630011
2015-10-10 23:41:00.000,68.9628084
2015-10-10 23:42:00.000,49.4276041
2015-10-10 23:43:00.000,54.8721220
2015-10-10 23:44:00.000,68.6792052
2015-10-10 23:45:00.000,19.3560039
2015-10-10 23:46:00.000,38.5921408
2015-10-10 23:47:00.000,40.3558928
2015-10-10 23:48:00.000,47.3150781
2015-10-10 23:49:00.000,60.0852286
2015-10-10 23:50:00.000,20.3777485
2015-10-10 23:51:00.000,63.2487708
2015-10-10 23:52:00.000,27.9198804
2015-10-10 23:53:00.000,38.1342887
2015-10-10 23:54:00.000,66.9963642
2015-10-10 23:55:00.000,39.7743269
2015-10-10 23:56:00.000,32.0723057
2015-10-10 23:57:00.000,68.6979832
2015-10-10 23:58:00.000,62.9162896
2015-10-10 23:59:00.000,55.7881022
2015-10-11 00:00:00.000,54.4940765
2015-10-11 00:01:00.000,35.2595965
2015-10-11 00:02:00.000,34.5998809
2015-10-11 00:03:00.000,59.6803968
2015-10-11 00:04:00.000,52.0797216
2015-10-11 00:05:00.000,37.5579695
2015-10-11 00:06:00.000,31.1728943
2015-10-11 00:07:00.000,63.2454570
2015-10-11 00:08:00.000,62.9886401
2015-10-11 00:09:00.000,64.1125592
2015-10-11 00:10:00.000,70.0168622
2015-10-11 00:11:00.000,41.2818144
2015-10-11 00:12:00.000,39.5906890
2015-10-11 00:13:00.000,53.2978069
2015-10-11 00:14:00.000,38.0340473
2015-10-11 00:15:00.000,40.4210636
2015-10-11 00:16:00.000,36.5596975
2015-10-11 00:17:00.000,48.9882539
2015-10-11 00:18:00.000,51.2079250
2015-10-11 00:19:00.000,47.8905688
2015-10-11 00:20:00.000,59.7831236
2015-10-11 00:21:00.000,51.0878010
2015-10-11 00:22:00.000,58.2126745
2015-10-11 00:23:00.000,44.6317559
2015-10-11 00:24:00.000,39.5843376
2015-10-11 00:25:00.000,34.7716444
2015-10-11 00:26:00.000,32.9427216
2015-10-11 00:27:00.000,46.6694460
2015-10-11 00:28:00.000,53.8752307
2015-10-11 00:29:00.000,51.4545244
2015-10-11 00:30:00.000,56.0548604
2015-10-11 00:31:00.000,27.6014827
2015-10-11 00:32:00.000,47.7403448
2015-10-11 00:33:00.000,19.5570390
2015-10-11 00:34:00.000,19.1096806
2015-10-11 00:35:00.000,21.7380495
2015-10-11 00:36:00.000,33.9815873
2015-10-11 00:37:00.000,35.6091988
2015-10-11 00:38:00.000,45.5195691
2015-10-11 00:39:00.000,41.3638301
2015-10-11 00:40:00.000,32.1584636
2015-10-11 00:41:00.000,29.7242261
2015-10-11 00:42:00.000,38.2781614
2015-10-11 00:43:00.000,38.9260027
2015-10-11 00:44:00.000,39.7163359
2015-10-11 00:45:00.000,43.5984131
2015-10-11 00:46:00.000,33.3345745
2015-10-11 00:47:00.000,49.5924639
2015-10-11 00:48:00.000,43.9952366
2015-10-11 00:49:00.000,29.5414167
2015-10-11 00:50:00.000,27.9198804
2015-10-11 00:51:00.000,36.7480298
2015-10-11 00:52:00.000,46.1312351
2015-10-11 00:53:00.000,62.8779051
2015-10-11 00:54:00.000,42.7199889
2015-10-11 00:55:00.000,54.5846528
2015-10-11 00:56:00.000,55.2092977
2015-10-11 00:57:00.000,52.4856580
2015-10-11 00:58:00.000,52.9802376
2015-10-11 00:59:00.000,50.6978811
2015-10-11 01:00:00.000,67.5795871
2015-10-11 01:01:00.000,48.4282274
2015-10-11 01:02:00.000,47.0543951
2015-10-11 01:03:00.000,50.2521796
2015-10-11 01:04:00.000,56.9617278
2015-10-11 01:05:00.000,46.8668912
2015-10-11 01:06:00.000,35.3708838
2015-10-11 01:07:00.000,64.7261582
2015-10-11 01:08:00.000,54.6605933
2015-10-11 01:09:00.000,49.2337487
2015-10-11 01:10:00.000,60.9625482
2015-10-11 01:11:00.000,61.1682779
2015-10-11 01:12:00.000,42.4162270
2015-10-11 01:13:00.000,37.8923838
2015-10-11 01:14:00.000,65.0793505
2015-10-11 01:15:00.000,54.4305626
2015-10-11 01:16:00.000,68.5135169
2015-10-11 01:17:00.000,62.8467005
2015-10-11 01:18:00.000,74.3319381
2015-10-11 01:19:00.000,61.3922332
2015-10-11 01:20:00.000,53.3033298
2015-10-11 01:21:00.000,40.3202698
2015-10-11 01:22:00.000,55.3979062
2015-10-11 01:23:00.000,61.6413180
2015-10-11 01:24:00.000,58.5338337
2015-10-11 01:25:00.000,63.5889841
2015-10-11 01:26:00.000,68.8879725
2015-10-11 01:27:00.000,62.9287162
2015-10-11 01:28:00.000,63.2973727
2015-10-11 01:29:00.000,65.3204270
2015-10-11 01:30:00.000,62.6865351
2015-10-11 01:31:00.000,66.0149371
2015-10-11 01:32:00.000,56.6438824
2015-10-11 01:33:00.000,64.8507006
2015-10-11 01:34:00.000,61.1017264
2015-10-11 01:35:00.000,58.5802264
2015-10-11 01:36:00.000,48.4605366
2015-10-11 01:37:00.000,57.9102933
2015-10-11 01:38:00.000,61.3773213
2015-10-11 01:39:00.000,35.7892468
2015-10-11 01:40:00.000,52.4511396
2015-10-11 01:41:00.000,59.2628623
2015-10-11 01:42:00.000,58.7707680
2015-10-11 01:43:00.000,62.8806666
2015-10-11 01:44:00.000,56.5135409
2015-10-11 01:45:00.000,50.6727517
2015-10-11 01:46:00.000,63.5801474
2015-10-11 01:47:00.000,56.2984222
2015-10-11 01:48:00.000,72.3240719
2015-10-11 01:49:00.000,48.5408954
2015-10-11 01:50:00.000,53.5065742
2015-10-11 01:51:00.000,56.7825082
2015-10-11 01:52:00.000,58.3305894
2015-10-11 01:53:00.000,58.6150210
2015-10-11 01:54:00.000,62.5236083
2015-10-11 01:55:00.000,66.7108280
2015-10-11 01:56:00.000,52.5566278
2015-10-11 01:57:00.000,55.6845470
2015-10-11 01:58:00.000,69.8823785
2015-10-11 01:59:00.000,53.4251107
2015-10-11 02:00:00.000,55.6845470
2015-10-11 02:01:00.000,62.5835322
2015-10-11 02:02:00.000,60.8015544
2015-10-11 02:03:00.000,58.3316940
2015-10-11 02:04:00.000,59.8516081
2015-10-11 02:05:00.000,54.4755746
2015-10-11 02:06:00.000,62.1185003
2015-10-11 02:07:00.000,65.8172157
2015-10-11 02:08:00.000,46.2941619
2015-10-11 02:09:00.000,47.6348565
2015-10-11 02:10:00.000,53.1793397
2015-10-11 02:11:00.000,39.5371164
2015-10-11 02:12:00.000,56.1366000
2015-10-11 02:13:00.000,57.3853375
2015-10-11 02:14:00.000,38.4595901
2015-10-11 02:15:00.000,46.5515311
2015-10-11 02:16:00.000,59.1606878
2015-10-11 02:17:00.000,58.2375278
2015-10-11 02:18:00.000,56.2056368
2015-10-11 02:19:00.000,58.0273798
2015-10-11 02:20:00.000,68.6082354
2015-10-11 02:21:00.000,70.4990152
2015-10-11 02:22:00.000,60.9923721
2015-10-11 02:23:00.000,63.1568138
2015-10-11 02:24:00.000,55.1794738
2015-10-11 02:25:00.000,83.1217031
2015-10-11 02:26:00.000,70.7492045
2015-10-11 02:27:00.000,69.2176922
2015-10-11 02:28:00.000,71.8844456
2015-10-11 02:29:00.000,62.8273702
2015-10-11 02:30:00.000,72.1948350
2015-10-11 02:31:00.000,75.2437761
2015-10-11 02:32:00.000,59.1670392
2015-10-11 02:33:00.000,60.1550938
2015-10-11 02:34:00.000,69.2745785
2015-10-11 02:35:00.000,54.8503064
2015-10-11 02:36:00.000,60.1407342
2015-10-11 02:37:00.000,51.2405103
2015-10-11 02:38:00.000,64.5701351
2015-10-11 02:39:00.000,83.0543231
2015-10-11 02:40:00.000,91.1586908
2015-10-11 02:41:00.000,70.7508614
2015-10-11 02:42:00.000,55.7301113
2015-10-11 02:43:00.000,36.8206565
2015-10-11 02:44:00.000,63.2995818
2015-10-11 02:45:00.000,54.5385362
2015-10-11 02:46:00.000,33.7465861
2015-10-11 02:47:00.000,37.5764714
2015-10-11 02:48:00.000,82.3824570
2015-10-11 02:49:00.000,77.9102534
2015-10-11 02:50:00.000,46.0928506
2015-10-11 02:51:00.000,86.7748542
2015-10-11 02:52:00.000,16.6064063
2015-10-11 02:53:00.000,15.0804170
2015-10-11 02:54:00.000,22.1459189
2015-10-11 02:55:00.000,35.2894204
2015-10-11 02:56:00.000,29.1824254
2015-10-11 02:57:00.000,25.2293784
2015-10-11 02:58:00.000,18.0241460
2015-10-11 02:59:00.000,17.4724039
2015-10-11 03:00:00.000,16.6279458
2015-10-11 03:01:00.000,18.2967033
2015-10-11 03:02:00.000,13.5386872
2015-10-11 03:03:00.000,11.9284730
2015-10-11 03:04:00.000,16.1159689
2015-10-11 03:05:00.000,23.9900298
2015-10-11 03:06:00.000,16.0430661
2015-10-11 03:07:00.000,11.7948177
2015-10-11 03:08:00.000,27.1229196
2015-10-11 03:09:00.000,12.0994081
2015-10-11 03:10:00.000,13.0634379
2015-10-11 03:11:00.000,13.2437620
2015-10-11 03:12:00.000,22.5617966
2015-10-11 03:13:00.000,12.4255379
2015-10-11 03:14:00.000,25.3668997
2015-10-11 03:15:00.000,15.2557704
2015-10-11 03:16:00.000,19.6050886
2015-10-11 03:17:00.000,10.8415577
2015-10-11 03:18:00.000,10.6283720
2015-10-11 03:19:00.000,13.9465566
2015-10-11 03:20:00.000,15.3609825
2015-10-11 03:21:00.000,14.6369246
2015-10-11 03:22:00.000,12.7359274
2015-10-11 03:23:00.000,25.5162953
2015-10-11 03:24:00.000,13.2393437
2015-10-11 03:25:00.000,10.5783894
2015-10-11 03:26:00.000,13.8399638
2015-10-11 03:27:00.000,22.4411202
2015-10-11 03:28:00.000,15.8160731
2015-10-11 03:29:00.000,18.8611481
2015-10-11 03:30:00.000,12.8902936
2015-10-11 03:31:00.000,23.7315560
2015-10-11 03:32:00.000,12.5915024
2015-10-11 03:33:00.000,12.5514610
2015-10-11 03:34:00.000,19.5639427
2015-10-11 03:35:00.000,14.7156265
2015-10-11 03:36:00.000,21.7065687
2015-10-11 03:37:00.000,20.4686009
2015-10-11 03:38:00.000,24.3327285
2015-10-11 03:39:00.000,15.6962252
2015-10-11 03:40:00.000,17.5243196
2015-10-11 03:41:00.000,21.4715675
2015-10-11 03:42:00.000,12.9872213
2015-10-11 03:43:00.000,13.5831469
2015-10-11 03:44:00.000,10.5670674
2015-10-11 03:45:00.000,13.3937100
2015-10-11 03:46:00.000,13.9965393
2015-10-11 03:47:00.000,11.6269203
2015-10-11 03:48:00.000,20.9220346
2015-10-11 03:49:00.000,13.3238447
2015-10-11 03:50:00.000,18.8117178
2015-10-11 03:51:00.000,18.8848968
2015-10-11 03:52:00.000,30.7641964
2015-10-11 03:53:00.000,11.5070724
2015-10-11 03:54:00.000,9.1360726
2015-10-11 03:55:00.000,8.4429432
2015-10-11 03:56:00.000,38.4667699
2015-10-11 03:57:00.000,18.8918004
2015-10-11 03:58:00.000,14.5919126
2015-10-11 03:59:00.000,14.8233239
2015-10-11 04:00:00.000,25.2956537
2015-10-11 04:01:00.000,44.9299948
2015-10-11 04:02:00.000,32.3633648
2015-10-11 04:03:00.000,9.0769771
2015-10-11 04:04:00.000,10.3577478
2015-10-11 04:05:00.000,16.4597722
2015-10-11 04:06:00.000,33.5510739
2015-10-11 04:07:00.000,23.8688012
2015-10-11 04:08:00.000,6.4452944
2015-10-11 04:09:00.000,29.8987512
2015-10-11 04:10:00.000,18.7658773
2015-10-11 04:11:00.000,9.4205042
2015-10-11 04:12:00.000,19.4783371
2015-10-11 04:13:00.000,17.9620129
2015-10-11 04:14:00.000,23.6448458
2015-10-11 04:15:00.000,10.1696916
2015-10-11 04:16:00.000,24.0005234
2015-10-11 04:17:00.000,33.5828308
2015-10-11 04:18:00.000,10.0592327
2015-10-11 04:19:00.000,13.0548774
2015-10-11 04:20:00.000,15.7754794
2015-10-11 04:21:00.000,9.0695212
2015-10-11 04:22:00.000,15.2659879
2015-10-11 04:23:00.000,13.7248104
2015-10-11 04:24:00.000,32.1496269
2015-10-11 04:25:00.000,9.9584390
2015-10-11 04:26:00.000,9.9874344
2015-10-11 04:27:00.000,8.7177096
2015-10-11 04:28:00.000,8.8499842
2015-10-11 04:29:00.000,9.5751467
2015-10-11 04:30:00.000,11.7376553
2015-10-11 04:31:00.000,11.2610252
2015-10-11 04:32:00.000,24.2277925
2015-10-11 04:33:00.000,10.5480132
2015-10-11 04:34:00.000,8.4669680
2015-10-11 04:35:00.000,10.7374502
2015-10-11 04:36:00.000,12.6793172
2015-10-11 04:37:00.000,6.4903064
2015-10-11 04:38:00.000,31.0257078
2015-10-11 04:39:00.000,6.4417045
2015-10-11 04:40:00.000,9.5781843
2015-10-11 04:41:00.000,9.0706258
2015-10-11 04:42:00.000,8.0312077
2015-10-11 04:43:00.000,24.1068401
2015-10-11 04:44:00.000,8.6309994
2015-10-11 04:45:00.000,10.4963737
2015-10-11 04:46:00.000,24.3385276
2015-10-11 04:47:00.000,7.5247538
2015-10-11 04:48:00.000,7.2704222
2015-10-11 04:49:00.000,6.9152970
2015-10-11 04:50:00.000,7.7909597
2015-10-11 04:51:00.000,12.8775909
2015-10-11 04:52:00.000,8.6605472
2015-10-11 04:53:00.000,31.6384784
2015-10-11 04:54:00.000,18.9890043
2015-10-11 04:55:00.000,15.1823153
2015-10-11 04:56:00.000,23.8367681
2015-10-11 04:57:00.000,9.8043488
2015-10-11 04:58:00.000,12.6365144
2015-10-11 04:59:00.000,13.3680283
2015-10-11 05:00:00.000,23.1615883
2015-10-11 05:01:00.000,14.9636067
2015-10-11 05:02:00.000,11.1348260
2015-10-11 05:03:00.000,22.4259321
2015-10-11 05:04:00.000,7.7627927
2015-10-11 05:05:00.000,5.9079120
2015-10-11 05:06:00.000,25.7107029
2015-10-11 05:07:00.000,28.7193265
2015-10-11 05:08:00.000,10.8078677
2015-10-11 05:09:00.000,12.7806632
2015-10-11 05:10:00.000,8.7489143
2015-10-11 05:11:00.000,10.5289590
2015-10-11 05:12:00.000,23.1381157
2015-10-11 05:13:00.000,16.3515225
2015-10-11 05:14:00.000,13.0824921
2015-10-11 05:15:00.000,17.7952200
2015-10-11 05:16:00.000,8.5680379
2015-10-11 05:17:00.000,16.0767560
2015-10-11 05:18:00.000,10.7899181
2015-10-11 05:19:00.000,8.9204017
2015-10-11 05:20:00.000,9.7394542
2015-10-11 05:21:00.000,34.4060255
2015-10-11 05:22:00.000,14.9934306
2015-10-11 05:23:00.000,16.0723377
2015-10-11 05:24:00.000,7.0384586
2015-10-11 05:25:00.000,39.6613827
2015-10-11 05:26:00.000,10.0291326
2015-10-11 05:27:00.000,7.4145711
2015-10-11 05:28:00.000,7.7045256
2015-10-11 05:29:00.000,9.0289275
2015-10-11 05:30:00.000,17.0910446
2015-10-11 05:31:00.000,23.7083597
2015-10-11 05:32:00.000,19.2750927
2015-10-11 05:33:00.000,6.6217525
2015-10-11 05:34:00.000,10.4121488
2015-10-11 05:35:00.000,24.9278257
2015-10-11 05:36:00.000,10.4317552
2015-10-11 05:37:00.000,7.3864041
2015-10-11 05:38:00.000,9.6519156
2015-10-11 05:39:00.000,9.2578535
2015-10-11 05:40:00.000,9.1319304
2015-10-11 05:41:00.000,9.1957204
2015-10-11 05:42:00.000,9.5411806
2015-10-11 05:43:00.000,8.9789449
2015-10-11 05:44:00.000,7.9704554
2015-10-11 05:45:00.000,7.3444297
2015-10-11 05:46:00.000,6.1525784
2015-10-11 05:47:00.000,9.0457725
2015-10-11 05:48:00.000,17.0750281
2015-10-11 05:49:00.000,10.9691377
2015-10-11 05:50:00.000,10.2528119
2015-10-11 05:51:00.000,9.6991367
2015-10-11 05:52:00.000,8.9991036
2015-10-11 05:53:00.000,10.8318925
2015-10-11 05:54:00.000,11.5360678
2015-10-11 05:55:00.000,29.4723799
2015-10-11 05:56:00.000,11.6410038
2015-10-11 05:57:00.000,9.2454269
2015-10-11 05:58:00.000,7.8558543
2015-10-11 05:59:00.000,12.5917785
2015-10-11 06:00:00.000,54.6536896
2015-10-11 06:01:00.000,47.8737238
2015-10-11 06:02:00.000,26.8727303
2015-10-11 06:03:00.000,27.0500168
2015-10-11 06:04:00.000,17.8869008
2015-10-11 06:05:00.000,13.1236380
2015-10-11 06:06:00.000,8.6931325
2015-10-11 06:07:00.000,8.3512623
2015-10-11 06:08:00.000,9.6861578
2015-10-11 06:09:00.000,10.2022769
2015-10-11 06:10:00.000,13.5281936
2015-10-11 06:11:00.000,23.0925515
2015-10-11 06:12:00.000,31.4882544
2015-10-11 06:13:00.000,15.3333678
2015-10-11 06:14:00.000,15.6100673
2015-10-11 06:15:00.000,12.0383796
2015-10-11 06:16:00.000,26.1039365
2015-10-11 06:17:00.000,44.9493251
2015-10-11 06:18:00.000,22.3400504
2015-10-11 06:19:00.000,39.6359771
2015-10-11 06:20:00.000,10.8255411
2015-10-11 06:21:00.000,12.5241225
2015-10-11 06:22:00.000,11.0517057
2015-10-11 06:23:00.000,9.2354856
2015-10-11 06:24:00.000,24.8629311
2015-10-11 06:25:00.000,14.4789684
2015-10-11 06:26:00.000,19.3311506
2015-10-11 06:27:00.000,12.2131807
2015-10-11 06:28:00.000,23.7064267
2015-10-11 06:29:00.000,17.8192448
2015-10-11 06:30:00.000,18.9699501
2015-10-11 06:31:00.000,37.2856884
2015-10-11 06:32:00.000,14.5899796
2015-10-11 06:33:00.000,24.9311394
2015-10-11 06:34:00.000,58.7657973
2015-10-11 06:35:00.000,58.1116046
2015-10-11 06:36:00.000,35.3164828
2015-10-11 06:37:00.000,17.7350199
2015-10-11 06:38:00.000,26.1837431
2015-10-11 06:39:00.000,14.5176290
2015-10-11 06:40:00.000,16.8933233
2015-10-11 06:41:00.000,31.4214268
2015-10-11 06:42:00.000,22.6438123
2015-10-11 06:43:00.000,37.8498571
2015-10-11 06:44:00.000,35.2272873
2015-10-11 06:45:00.000,48.8407913
2015-10-11 06:46:00.000,25.0402176
2015-10-11 06:47:00.000,30.9323701
2015-10-11 06:48:00.000,32.7422387
2015-10-11 06:49:00.000,22.5576544
2015-10-11 06:50:00.000,16.2460343
2015-10-11 06:51:00.000,24.6801216
2015-10-11 06:52:00.000,45.5957857
2015-10-11 06:53:00.000,58.1798130
2015-10-11 06:54:00.000,55.1825114
2015-10-11 06:55:00.000,57.4684579
2015-10-11 06:56:00.000,70.2921809
2015-10-11 06:57:00.000,73.9306962
2015-10-11 06:58:00.000,75.0038042
2015-10-11 06:59:00.000,73.0903804
2015-10-11 07:00:00.000,38.7133694
2015-10-11 07:01:00.000,31.0737574
2015-10-11 07:02:00.000,60.0540240
2015-10-11 07:03:00.000,31.1969191
2015-10-11 07:04:00.000,70.5586629
2015-10-11 07:05:00.000,65.4880483
2015-10-11 07:06:00.000,35.0118925
2015-10-11 07:07:00.000,34.6186589
2015-10-11 07:08:00.000,33.9158643
2015-10-11 07:09:00.000,31.3617790
2015-10-11 07:10:00.000,71.7913840
2015-10-11 07:11:00.000,71.6961132
2015-10-11 07:12:00.000,67.7552167
2015-10-11 07:13:00.000,48.5411716
2015-10-11 07:14:00.000,66.8373035
2015-10-11 07:15:00.000,72.8962489
2015-10-11 07:16:00.000,31.3943643
2015-10-11 07:17:00.000,26.5670354
2015-10-11 07:18:00.000,69.5987753
2015-10-11 07:19:00.000,71.6991508
2015-10-11 07:20:00.000,72.6733981
2015-10-11 07:21:00.000,75.5792949
2015-10-11 07:22:00.000,68.5441692
2015-10-11 07:23:00.000,72.6513063
2015-10-11 07:24:00.000,61.6015528
2015-10-11 07:25:00.000,64.0377233
2015-10-11 07:26:00.000,62.4415925
2015-10-11 07:27:00.000,34.0299131
2015-10-11 07:28:00.000,60.5831220
2015-10-11 07:29:00.000,50.7323995
2015-10-11 07:30:00.000,69.1958766
2015-10-11 07:31:00.000,60.6560248
2015-10-11 07:32:00.000,72.5242786
2015-10-11 07:33:00.000,74.3871675
2015-10-11 07:34:00.000,72.5919347
2015-10-11 07:35:00.000,73.9867541
2015-10-11 07:36:00.000,72.4215519
2015-10-11 07:37:00.000,49.9326773
2015-10-11 07:38:00.000,61.8473238
2015-10-11 07:39:00.000,33.2199734
2015-10-11 07:40:00.000,52.7767171
2015-10-11 07:41:00.000,40.3807461
2015-10-11 07:42:00.000,34.9514162
2015-10-11 07:43:00.000,80.9934367
2015-10-11 07:44:00.000,75.9689386
2015-10-11 07:45:00.000,60.1956875
2015-10-11 07:46:00.000,50.4703358
2015-10-11 07:47:00.000,63.5671685
2015-10-11 07:48:00.000,34.5239404
2015-10-11 07:49:00.000,34.2892153
2015-10-11 07:50:00.000,66.6906693
2015-10-11 07:51:00.000,81.7464901
2015-10-11 07:52:00.000,79.4862253
2015-10-11 07:53:00.000,77.7534017
2015-10-11 07:54:00.000,78.8985841
2015-10-11 07:55:00.000,69.6907323
2015-10-11 07:56:00.000,60.5234742
2015-10-11 07:57:00.000,67.7654342
2015-10-11 07:58:00.000,48.8692345
2015-10-11 07:59:00.000,46.3068647
2015-10-11 08:00:00.000,63.0532586
2015-10-11 08:01:00.000,75.0234107
2015-10-11 08:02:00.000,74.1875131
2015-10-11 08:03:00.000,78.9054878
2015-10-11 08:04:00.000,75.9863359
2015-10-11 08:05:00.000,79.9904701
2015-10-11 08:06:00.000,76.3431181
2015-10-11 08:07:00.000,71.6403315
2015-10-11 08:08:00.000,37.0664275
2015-10-11 08:09:00.000,71.6831343
2015-10-11 08:10:00.000,70.1919395
2015-10-11 08:11:00.000,33.3116542
2015-10-11 08:12:00.000,47.7842522
2015-10-11 08:13:00.000,34.1478279
2015-10-11 08:14:00.000,77.0566824
2015-10-11 08:15:00.000,79.7985478
2015-10-11 08:16:00.000,75.8739440
2015-10-11 08:17:00.000,34.9331905
2015-10-11 08:18:00.000,35.2201075
2015-10-11 08:19:00.000,35.8364680
2015-10-11 08:20:00.000,36.6607673
2015-10-11 08:21:00.000,34.7942885
2015-10-11 08:22:00.000,52.0645336
2015-10-11 08:23:00.000,33.0109300
2015-10-11 08:24:00.000,40.6256886
2015-10-11 08:25:00.000,31.9447257
2015-10-11 08:26:00.000,35.8381249
2015-10-11 08:27:00.000,46.7542232
2015-10-11 08:28:00.000,45.5292342
2015-10-11 08:29:00.000,35.1541083
2015-10-11 08:30:00.000,60.1332782
2015-10-11 08:31:00.000,46.8439710
2015-10-11 08:32:00.000,52.0037812
2015-10-11 08:33:00.000,27.9328593
2015-10-11 08:34:00.000,55.7295590
2015-10-11 08:35:00.000,57.0594839
2015-10-11 08:36:00.000,79.7331009
2015-10-11 08:37:00.000,76.7509875
2015-10-11 08:38:00.000,74.5815752
2015-10-11 08:39:00.000,68.0973631
2015-10-11 08:40:00.000,66.5313324
2015-10-11 08:41:00.000,74.6906533
2015-10-11 08:42:00.000,77.0249255
2015-10-11 08:43:00.000,68.8556632
2015-10-11 08:44:00.000,70.7392632
2015-10-11 08:45:00.000,68.2335036
2015-10-11 08:46:00.000,43.7671390
2015-10-11 08:47:00.000,45.6827721
2015-10-11 08:48:00.000,43.1756318
2015-10-11 08:49:00.000,41.5079789
2015-10-11 08:50:00.000,45.0396253
2015-10-11 08:51:00.000,48.1827325
2015-10-11 08:52:00.000,41.7623105
2015-10-11 08:53:00.000,64.1542574
2015-10-11 08:54:00.000,36.0830674
2015-10-11 08:55:00.000,45.0357592
2015-10-11 08:56:00.000,54.0152373
2015-10-11 08:57:00.000,47.0549474
2015-10-11 08:58:00.000,49.0456925
2015-10-11 08:59:00.000,31.8099658
2015-10-11 09:00:00.000,44.8062809
2015-10-11 09:01:00.000,60.5737330
2015-10-11 09:02:00.000,36.7085408
2015-10-11 09:03:00.000,40.6552364
2015-10-11 09:04:00.000,36.2498603
2015-10-11 09:05:00.000,32.4500750
2015-10-11 09:06:00.000,40.9037689
2015-10-11 09:07:00.000,42.5346941
2015-10-11 09:08:00.000,52.6231793
2015-10-11 09:09:00.000,42.0177466
2015-10-11 09:10:00.000,24.4545094
2015-10-11 09:11:00.000,62.5269220
2015-10-11 09:12:00.000,47.7591228
2015-10-11 09:13:00.000,43.7116334
2015-10-11 09:14:00.000,29.7604014
2015-10-11 09:15:00.000,62.4435256
2015-10-11 09:16:00.000,36.6096801
2015-10-11 09:17:00.000,37.7918662
2015-10-11 09:18:00.000,41.7109471
2015-10-11 09:19:00.000,35.9041240
2015-10-11 09:20:00.000,35.8939066
2015-10-11 09:21:00.000,38.3888964
2015-10-11 09:22:00.000,42.1138458
2015-10-11 09:23:00.000,58.3283802
2015-10-11 09:24:00.000,34.4783761
2015-10-11 09:25:00.000,46.4187043
2015-10-11 09:26:00.000,40.0976952
2015-10-11 09:27:00.000,42.0395622
2015-10-11 09:28:00.000,37.2721572
2015-10-11 09:29:00.000,33.8542835
2015-10-11 09:30:00.000,53.4982897
2015-10-11 09:31:00.000,37.9998050
2015-10-11 09:32:00.000,51.5130676
2015-10-11 09:33:00.000,20.0891747
2015-10-11 09:34:00.000,17.4873159
2015-10-11 09:35:00.000,19.7978394
2015-10-11 09:36:00.000,23.2916536
2015-10-11 09:37:00.000,21.2462314
2015-10-11 09:38:00.000,15.1444831
2015-10-11 09:39:00.000,24.8714916
2015-10-11 09:40:00.000,41.3870264
2015-10-11 09:41:00.000,27.4913000
2015-10-11 09:42:00.000,20.4523082
2015-10-11 09:43:00.000,19.7047778
2015-10-11 09:44:00.000,23.6042522
2015-10-11 09:45:00.000,40.5914464
2015-10-11 09:46:00.000,45.9434550
2015-10-11 09:47:00.000,23.9869922
2015-10-11 09:48:00.000,37.9793701
2015-10-11 09:49:00.000,30.5369273
2015-10-11 09:50:00.000,52.6124096
2015-10-11 09:51:00.000,54.7572448
2015-10-11 09:52:00.000,51.0055091
2015-10-11 09:53:00.000,41.0277589
2015-10-11 09:54:00.000,41.5248239
2015-10-11 09:55:00.000,57.5004909
2015-10-11 09:56:00.000,44.8485314
2015-10-11 09:57:00.000,24.0667987
2015-10-11 09:58:00.000,31.1035813
2015-10-11 09:59:00.000,28.9761434
2015-10-11 10:00:00.000,34.7050930
2015-10-11 10:01:00.000,34.0288085
2015-10-11 10:02:00.000,36.6828591
2015-10-11 10:03:00.000,43.5329662
2015-10-11 10:04:00.000,32.7052350
2015-10-11 10:05:00.000,41.8796730
2015-10-11 10:06:00.000,40.5685262
2015-10-11 10:07:00.000,35.5766135
2015-10-11 10:08:00.000,38.5429866
2015-10-11 10:09:00.000,36.7850336
2015-10-11 10:10:00.000,36.4865185
2015-10-11 10:11:00.000,31.6094830
2015-10-11 10:12:00.000,35.7630128
2015-10-11 10:13:00.000,38.7083987
2015-10-11 10:14:00.000,41.2472960
2015-10-11 10:15:00.000,41.6292075
2015-10-11 10:16:00.000,33.0407539
2015-10-11 10:17:00.000,39.8215480
2015-10-11 10:18:00.000,33.5723372
2015-10-11 10:19:00.000,31.8513879
2015-10-11 10:20:00.000,31.3076541
2015-10-11 10:21:00.000,35.1670872
2015-10-11 10:22:00.000,41.7172985
2015-10-11 10:23:00.000,40.7477457
2015-10-11 10:24:00.000,34.8456519
2015-10-11 10:25:00.000,33.2315716
2015-10-11 10:26:00.000,27.2706584
2015-10-11 10:27:00.000,35.6006383
2015-10-11 10:28:00.000,34.3985696
2015-10-11 10:29:00.000,34.1574931
2015-10-11 10:30:00.000,29.9849091
2015-10-11 10:31:00.000,25.7651039
2015-10-11 10:32:00.000,40.4624856
2015-10-11 10:33:00.000,24.7748401
2015-10-11 10:34:00.000,28.1015853
2015-10-11 10:35:00.000,27.3943723
2015-10-11 10:36:00.000,34.5896634
2015-10-11 10:37:00.000,29.1213968
2015-10-11 10:38:00.000,29.3456284
2015-10-11 10:39:00.000,47.1151475
2015-10-11 10:40:00.000,43.9074218
2015-10-11 10:41:00.000,38.9881358
2015-10-11 10:42:00.000,38.1271089
2015-10-11 10:43:00.000,32.8579444
2015-10-11 10:44:00.000,33.8843835
2015-10-11 10:45:00.000,31.7610878
2015-10-11 10:46:00.000,39.8038746
2015-10-11 10:47:00.000,39.7077754
2015-10-11 10:48:00.000,38.2629733
2015-10-11 10:49:00.000,28.4837730
2015-10-11 10:50:00.000,42.0688338
2015-10-11 10:51:00.000,37.0813395
2015-10-11 10:52:00.000,37.8263846
2015-10-11 10:53:00.000,34.3052318
2015-10-11 10:54:00.000,44.1794268
2015-10-11 10:55:00.000,34.1166233
2015-10-11 10:56:00.000,46.7879131
2015-10-11 10:57:00.000,38.6661482
2015-10-11 10:58:00.000,41.1710793
2015-10-11 10:59:00.000,45.1887447
2015-10-11 11:00:00.000,35.8461331
2015-10-11 11:01:00.000,43.3860559
2015-10-11 11:02:00.000,36.9791650
2015-10-11 11:03:00.000,37.2710526
2015-10-11 11:04:00.000,37.7722598
2015-10-11 11:05:00.000,34.6556626
2015-10-11 11:06:00.000,35.3164828
2015-10-11 11:07:00.000,32.1065479
2015-10-11 11:08:00.000,42.5670034
2015-10-11 11:09:00.000,45.6789060
2015-10-11 11:10:00.000,40.2711156
2015-10-11 11:11:00.000,45.8600586
2015-10-11 11:12:00.000,31.3998873
2015-10-11 11:13:00.000,35.6116842
2015-10-11 11:14:00.000,24.2037677
2015-10-11 11:15:00.000,26.5140151
2015-10-11 11:16:00.000,29.3804229
2015-10-11 11:17:00.000,29.7156656
2015-10-11 11:18:00.000,34.0525571
2015-10-11 11:19:00.000,41.9089446
2015-10-11 11:20:00.000,34.4935642
2015-10-11 11:21:00.000,30.2693407
2015-10-11 11:22:00.000,31.8146603
2015-10-11 11:23:00.000,36.0786491
2015-10-11 11:24:00.000,38.5123342
2015-10-11 11:25:00.000,40.3440185
2015-10-11 11:26:00.000,35.1977395
2015-10-11 11:27:00.000,38.7183400
2015-10-11 11:28:00.000,35.6931476
2015-10-11 11:29:00.000,40.8728404
2015-10-11 11:30:00.000,30.6589844
2015-10-11 11:31:00.000,39.1488535
2015-10-11 11:32:00.000,40.0093281
2015-10-11 11:33:00.000,29.5201534
2015-10-11 11:34:00.000,40.6811942
2015-10-11 11:35:00.000,42.2709736
2015-10-11 11:36:00.000,50.1240473
2015-10-11 11:37:00.000,38.0826492
2015-10-11 11:38:00.000,48.2073096
2015-10-11 11:39:00.000,47.5843216
2015-10-11 11:40:00.000,44.2862957
2015-10-11 11:41:00.000,36.4114064
2015-10-11 11:42:00.000,40.4003525
2015-10-11 11:43:00.000,30.8023048
2015-10-11 11:44:00.000,35.4777528
2015-10-11 11:45:00.000,31.1731704
2015-10-11 11:46:00.000,38.8202383
2015-10-11 11:47:00.000,36.2752659
2015-10-11 11:48:00.000,40.4332140
2015-10-11 11:49:00.000,46.7553277
2015-10-11 11:50:00.000,45.6419023
2015-10-11 11:51:00.000,44.8598535
2015-10-11 11:52:00.000,48.5762423
2015-10-11 11:53:00.000,48.6281580
2015-10-11 11:54:00.000,46.0362405
2015-10-11 11:55:00.000,44.8874682
2015-10-11 11:56:00.000,33.8901826
2015-10-11 11:57:00.000,40.3451231
2015-10-11 11:58:00.000,42.1030761
2015-10-11 11:59:00.000,38.0373611
2015-10-11 12:00:00.000,40.7615531
2015-10-11 12:01:00.000,39.4283144
2015-10-11 12:02:00.000,42.9246140
2015-10-11 12:03:00.000,36.5246268
2015-10-11 12:04:00.000,42.5360749
2015-10-11 12:05:00.000,37.2500654
2015-10-11 12:06:00.000,44.7176376
2015-10-11 12:07:00.000,39.6481276
2015-10-11 12:08:00.000,48.1730674
2015-10-11 12:09:00.000,42.8315524
2015-10-11 12:10:00.000,39.8138159
2015-10-11 12:11:00.000,34.4728532
2015-10-11 12:12:00.000,42.8892671
2015-10-11 12:13:00.000,40.8841624
2015-10-11 12:14:00.000,28.8143212
2015-10-11 12:15:00.000,31.5147645
2015-10-11 12:16:00.000,38.6205839
2015-10-11 12:17:00.000,41.3729429
2015-10-11 12:18:00.000,26.2207468
2015-10-11 12:19:00.000,46.3535336
2015-10-11 12:20:00.000,32.3233235
2015-10-11 12:21:00.000,36.2161704
2015-10-11 12:22:00.000,42.5308281
2015-10-11 12:23:00.000,40.4732554
2015-10-11 12:24:00.000,40.6635208
2015-10-11 12:25:00.000,38.6029105
2015-10-11 12:26:00.000,41.9324171
2015-10-11 12:27:00.000,37.0225201
2015-10-11 12:28:00.000,40.9868892
2015-10-11 12:29:00.000,40.9518185
2015-10-11 12:30:00.000,44.2042800
2015-10-11 12:31:00.000,40.7543732
2015-10-11 12:32:00.000,40.1954513
2015-10-11 12:33:00.000,45.2483925
2015-10-11 12:34:00.000,31.1632291
2015-10-11 12:35:00.000,48.5602258
2015-10-11 12:36:00.000,44.2658609
2015-10-11 12:37:00.000,48.3428979
2015-10-11 12:38:00.000,35.9281488
2015-10-11 12:39:00.000,41.1379417
2015-10-11 12:40:00.000,37.1534139
2015-10-11 12:41:00.000,42.6517805
2015-10-11 12:42:00.000,31.0836987
2015-10-11 12:43:00.000,44.4127712
2015-10-11 12:44:00.000,33.2514542
2015-10-11 12:45:00.000,39.8359077
2015-10-11 12:46:00.000,30.3632307
2015-10-11 12:47:00.000,35.3706077
2015-10-11 12:48:00.000,38.0754694
2015-10-11 12:49:00.000,45.7040354
2015-10-11 12:50:00.000,42.6042832
2015-10-11 12:51:00.000,25.8874371
2015-10-11 12:52:00.000,39.6196844
2015-10-11 12:53:00.000,29.0208793
2015-10-11 12:54:00.000,37.4900373
2015-10-11 12:55:00.000,36.4370881
2015-10-11 12:56:00.000,35.6536585
2015-10-11 12:57:00.000,43.5970324
2015-10-11 12:58:00.000,26.6120473
2015-10-11 12:59:00.000,36.6552444
2015-10-11 13:00:00.000,34.6669846
2015-10-11 13:01:00.000,32.8347481
2015-10-11 13:02:00.000,37.6971477
2015-10-11 13:03:00.000,40.5005940
2015-10-11 13:04:00.000,55.7281783
2015-10-11 13:05:00.000,12.4208434
2015-10-11 13:06:00.000,22.0012178
2015-10-11 13:07:00.000,40.7215117
2015-10-11 13:08:00.000,58.1513698
2015-10-11 13:09:00.000,50.0652279
2015-10-11 13:10:00.000,45.9315807
2015-10-11 13:11:00.000,51.5299126
2015-10-11 13:12:00.000,37.2771278
2015-10-11 13:13:00.000,52.4577671
2015-10-11 13:14:00.000,41.9470529
2015-10-11 13:15:00.000,55.3948686
2015-10-11 13:16:00.000,46.9654757
2015-10-11 13:17:00.000,21.7281082
2015-10-11 13:18:00.000,49.1042357
2015-10-11 13:19:00.000,39.7469883
2015-10-11 13:20:00.000,27.7826353
2015-10-11 13:21:00.000,38.3038431
2015-10-11 13:22:00.000,43.6340361
2015-10-11 13:23:00.000,39.9985584
2015-10-11 13:24:00.000,35.5603208
2015-10-11 13:25:00.000,36.4807194
2015-10-11 13:26:00.000,48.2791079
2015-10-11 13:27:00.000,45.2873293
2015-10-11 13:28:00.000,35.7793055
2015-10-11 13:29:00.000,30.6990257
2015-10-11 13:30:00.000,36.8046400
2015-10-11 13:31:00.000,58.0375972
2015-10-11 13:32:00.000,37.5043970
2015-10-11 13:33:00.000,57.6708737
2015-10-11 13:34:00.000,37.6289394
2015-10-11 13:35:00.000,42.3803279
2015-10-11 13:36:00.000,22.6761215
2015-10-11 13:37:00.000,51.4015042
2015-10-11 13:38:00.000,17.8493448
2015-10-11 13:39:00.000,8.1499510
2015-10-11 13:40:00.000,8.6873335
2015-10-11 13:41:00.000,48.9738942
2015-10-11 13:42:00.000,47.5362720
2015-10-11 13:43:00.000,12.4095214
2015-10-11 13:44:00.000,8.7373161
2015-10-11 13:45:00.000,52.2520375
2015-10-11 13:46:00.000,10.5140471
2015-10-11 13:47:00.000,34.7233187
2015-10-11 13:48:00.000,64.2003740
2015-10-11 13:49:00.000,47.5335105
2015-10-11 13:50:00.000,45.3737634
2015-10-11 13:51:00.000,40.3158515
2015-10-11 13:52:00.000,49.4753775
2015-10-11 13:53:00.000,36.8104391
2015-10-11 13:54:00.000,30.0486991
2015-10-11 13:55:00.000,32.0565653
2015-10-11 13:56:00.000,34.2607721
2015-10-11 13:57:00.000,35.9289773
2015-10-11 13:58:00.000,43.8347951
2015-10-11 13:59:00.000,52.8396787
2015-10-11 14:00:00.000,48.1700298
2015-10-11 14:01:00.000,46.8906399
2015-10-11 14:02:00.000,44.9921280
2015-10-11 14:03:00.000,32.1661957
2015-10-11 14:04:00.000,32.1355434
2015-10-11 14:05:00.000,52.0976712
2015-10-11 14:06:00.000,51.0157265
2015-10-11 14:07:00.000,42.0818128
2015-10-11 14:08:00.000,45.8023438
2015-10-11 14:09:00.000,34.1102719
2015-10-11 14:10:00.000,42.1475358
2015-10-11 14:11:00.000,46.7542232
2015-10-11 14:12:00.000,40.3697002
2015-10-11 14:13:00.000,46.6653038
2015-10-11 14:14:00.000,39.3598299
2015-10-11 14:15:00.000,32.1090332
2015-10-11 14:16:00.000,41.6576507
2015-10-11 14:17:00.000,33.4257030
2015-10-11 14:18:00.000,45.6449399
2015-10-11 14:19:00.000,37.1929030
2015-10-11 14:20:00.000,44.3227472
2015-10-11 14:21:00.000,34.6440644
2015-10-11 14:22:00.000,49.3019571
2015-10-11 14:23:00.000,42.3618260
2015-10-11 14:24:00.000,28.9349975
2015-10-11 14:25:00.000,49.8186285
2015-10-11 14:26:00.000,38.5109535
2015-10-11 14:27:00.000,34.2983281
2015-10-11 14:28:00.000,35.0207292
2015-10-11 14:29:00.000,53.0738515
2015-10-11 14:30:00.000,34.4623596
2015-10-11 14:31:00.000,33.0854897
2015-10-11 14:32:00.000,31.0925355
2015-10-11 14:33:00.000,37.5850320
2015-10-11 14:34:00.000,33.5005389
2015-10-11 14:35:00.000,35.5037106
2015-10-11 14:36:00.000,44.6121494
2015-10-11 14:37:00.000,50.7738216
2015-10-11 14:38:00.000,42.6614457
2015-10-11 14:39:00.000,40.9951736
2015-10-11 14:40:00.000,45.0191904
2015-10-11 14:41:00.000,44.2214012
2015-10-11 14:42:00.000,42.6807760
2015-10-11 14:43:00.000,37.5438860
2015-10-11 14:44:00.000,33.6151400
2015-10-11 14:45:00.000,34.2212831
2015-10-11 14:46:00.000,45.2870531
2015-10-11 14:47:00.000,31.0362014
2015-10-11 14:48:00.000,37.8366020
2015-10-11 14:49:00.000,43.3556797
2015-10-11 14:50:00.000,46.0392781
2015-10-11 14:51:00.000,51.3860399
2015-10-11 14:52:00.000,43.8839493
2015-10-11 14:53:00.000,41.4615862
2015-10-11 14:54:00.000,46.8050342
2015-10-11 14:55:00.000,44.0278220
2015-10-11 14:56:00.000,40.0383236
2015-10-11 14:57:00.000,34.2430987
2015-10-11 14:58:00.000,39.4100887
2015-10-11 14:59:00.000,41.1100508
2015-10-11 15:00:00.000,45.2483925
2015-10-11 15:01:00.000,46.2104893
2015-10-11 15:02:00.000,43.2424594
2015-10-11 15:03:00.000,39.3689428
2015-10-11 15:04:00.000,43.3095631
2015-10-11 15:05:00.000,39.2648353
2015-10-11 15:06:00.000,38.8906559
2015-10-11 15:07:00.000,33.4574600
2015-10-11 15:08:00.000,45.2489448
2015-10-11 15:09:00.000,34.3853145
2015-10-11 15:10:00.000,35.3551434
2015-10-11 15:11:00.000,31.4272258
2015-10-11 15:12:00.000,39.0704277
2015-10-11 15:13:00.000,36.0827913
2015-10-11 15:14:00.000,42.2845048
2015-10-11 15:15:00.000,43.7618922
2015-10-11 15:16:00.000,39.0171313
2015-10-11 15:17:00.000,36.8154098
2015-10-11 15:18:00.000,40.8805725
2015-10-11 15:19:00.000,46.7304745
2015-10-11 15:20:00.000,39.6917589
2015-10-11 15:21:00.000,34.9116510
2015-10-11 15:22:00.000,36.7043986
2015-10-11 15:23:00.000,34.8583546
2015-10-11 15:24:00.000,39.6762946
2015-10-11 15:25:00.000,36.7237289
2015-10-11 15:26:00.000,37.7305615
2015-10-11 15:27:00.000,42.1514018
2015-10-11 15:28:00.000,39.1576902
2015-10-11 15:29:00.000,41.0001442
2015-10-11 15:30:00.000,33.8899065
2015-10-11 15:31:00.000,40.6709768
2015-10-11 15:32:00.000,39.4092603
2015-10-11 15:33:00.000,37.3842730
2015-10-11 15:34:00.000,34.6343993
2015-10-11 15:35:00.000,35.3059892
2015-10-11 15:36:00.000,36.3959422
2015-10-11 15:37:00.000,38.7373942
2015-10-11 15:38:00.000,45.5226067
2015-10-11 15:39:00.000,28.9396920
2015-10-11 15:40:00.000,37.9489940
2015-10-11 15:41:00.000,36.9645292
2015-10-11 15:42:00.000,38.4714644
2015-10-11 15:43:00.000,34.2682281
2015-10-11 15:44:00.000,32.4972962
2015-10-11 15:45:00.000,36.1203473
2015-10-11 15:46:00.000,27.6997911
2015-10-11 15:47:00.000,33.3525240
2015-10-11 15:48:00.000,37.2006351
2015-10-11 15:49:00.000,36.3470641
2015-10-11 15:50:00.000,37.9194462
2015-10-11 15:51:00.000,25.9758042
2015-10-11 15:52:00.000,25.8645169
2015-10-11 15:53:00.000,30.5167686
2015-10-11 15:54:00.000,38.9746046
2015-10-11 15:55:00.000,38.4040845
2015-10-11 15:56:00.000,34.0967407
2015-10-11 15:57:00.000,41.7123278
2015-10-11 15:58:00.000,41.2724253
2015-10-11 15:59:00.000,35.9226259
2015-10-11 16:00:00.000,43.2877475
2015-10-11 16:01:00.000,36.1921456
2015-10-11 16:02:00.000,24.0430501
2015-10-11 16:03:00.000,31.8154888
2015-10-11 16:04:00.000,33.2771358
2015-10-11 16:05:00.000,31.6133490
2015-10-11 16:06:00.000,38.4894140
2015-10-11 16:07:00.000,38.3971808
2015-10-11 16:08:00.000,39.8798151
2015-10-11 16:09:00.000,35.7166201
2015-10-11 16:10:00.000,38.3897249
2015-10-11 16:11:00.000,34.8671914
2015-10-11 16:12:00.000,26.0531254
2015-10-11 16:13:00.000,27.6901260
2015-10-11 16:14:00.000,35.4553849
2015-10-11 16:15:00.000,36.9322200
2015-10-11 16:16:00.000,39.0980424
2015-10-11 16:17:00.000,36.9537595
2015-10-11 16:18:00.000,38.1282135
2015-10-11 16:19:00.000,36.0783729
2015-10-11 16:20:00.000,42.4642766
2015-10-11 16:21:00.000,31.4692002
2015-10-11 16:22:00.000,26.2442193
2015-10-11 16:23:00.000,30.6454532
2015-10-11 16:24:00.000,33.8932202
2015-10-11 16:25:00.000,33.0125868
2015-10-11 16:26:00.000,40.6533034
2015-10-11 16:27:00.000,25.6300680
2015-10-11 16:28:00.000,33.2238394
2015-10-11 16:29:00.000,42.2916846
2015-10-11 16:30:00.000,25.8258563
2015-10-11 16:31:00.000,37.8702920
2015-10-11 16:32:00.000,41.0747040
2015-10-11 16:33:00.000,33.5546638
2015-10-11 16:34:00.000,39.8742921
2015-10-11 16:35:00.000,40.2029073
2015-10-11 16:36:00.000,21.8300065
2015-10-11 16:37:00.000,39.4747072
2015-10-11 16:38:00.000,35.3918710
2015-10-11 16:39:00.000,37.4723639
2015-10-11 16:40:00.000,30.3822849
2015-10-11 16:41:00.000,31.9099311
2015-10-11 16:42:00.000,42.2673837
2015-10-11 16:43:00.000,26.1039365
2015-10-11 16:44:00.000,35.5639107
2015-10-11 16:45:00.000,34.9423034
2015-10-11 16:46:00.000,27.3681383
2015-10-11 16:47:00.000,34.3701264
2015-10-11 16:48:00.000,39.0082946
2015-10-11 16:49:00.000,37.9989766
2015-10-11 16:50:00.000,37.7341514
2015-10-11 16:51:00.000,40.3727378
2015-10-11 16:52:00.000,42.6506760
2015-10-11 16:53:00.000,20.6152350
2015-10-11 16:54:00.000,40.8350082
2015-10-11 16:55:00.000,37.4096785
2015-10-11 16:56:00.000,40.1645228
2015-10-11 16:57:00.000,36.5041919
2015-10-11 16:58:00.000,37.8404681
2015-10-11 16:59:00.000,45.0487381
2015-10-11 17:00:00.000,33.0128630
2015-10-11 17:01:00.000,36.5182754
2015-10-11 17:02:00.000,41.1848867
2015-10-11 17:03:00.000,19.8815120
2015-10-11 17:04:00.000,39.2772619
2015-10-11 17:05:00.000,41.7139847
2015-10-11 17:06:00.000,45.7515327
2015-10-11 17:07:00.000,37.5742622
2015-10-11 17:08:00.000,41.8539913
2015-10-11 17:09:00.000,41.2992116
2015-10-11 17:10:00.000,28.8941277
2015-10-11 17:11:00.000,35.3159305
2015-10-11 17:12:00.000,18.1983949
2015-10-11 17:13:00.000,19.0798567
2015-10-11 17:14:00.000,29.3867743
2015-10-11 17:15:00.000,18.2699170
2015-10-11 17:16:00.000,25.5546798
2015-10-11 17:17:00.000,19.4173085
2015-10-11 17:18:00.000,25.3597199
2015-10-11 17:19:00.000,28.9733819
2015-10-11 17:20:00.000,19.8400899
2015-10-11 17:21:00.000,32.2794161
2015-10-11 17:22:00.000,30.3477665
2015-10-11 17:23:00.000,30.9367884
2015-10-11 17:24:00.000,33.3820718
2015-10-11 17:25:00.000,35.0372980
2015-10-11 17:26:00.000,36.5853791
2015-10-11 17:27:00.000,26.3154653
2015-10-11 17:28:00.000,35.4865895
2015-10-11 17:29:00.000,42.4623436
2015-10-11 17:30:00.000,37.0534486
2015-10-11 17:31:00.000,29.3746238
2015-10-11 17:32:00.000,30.5631613
2015-10-11 17:33:00.000,36.7850336
2015-10-11 17:34:00.000,35.2637387
2015-10-11 17:35:00.000,29.5789727
2015-10-11 17:36:00.000,33.8484844
2015-10-11 17:37:00.000,30.6062403
2015-10-11 17:38:00.000,32.2761023
2015-10-11 17:39:00.000,31.0005784
2015-10-11 17:40:00.000,27.2524327
2015-10-11 17:41:00.000,38.3612817
2015-10-11 17:42:00.000,38.6103665
2015-10-11 17:43:00.000,35.9828260
2015-10-11 17:44:00.000,35.0726449
2015-10-11 17:45:00.000,36.7521720
2015-10-11 17:46:00.000,32.9954657
2015-10-11 17:47:00.000,34.3052318
2015-10-11 17:48:00.000,36.7157206
2015-10-11 17:49:00.000,34.8566978
2015-10-11 17:50:00.000,37.5601787
2015-10-11 17:51:00.000,41.7761178
2015-10-11 17:52:00.000,40.5447775
2015-10-11 17:53:00.000,20.6287663
2015-10-11 17:54:00.000,32.5801403
2015-10-11 17:55:00.000,31.5421031
2015-10-11 17:56:00.000,25.7535057
2015-10-11 17:57:00.000,33.3798626
2015-10-11 17:58:00.000,36.5933874
2015-10-11 17:59:00.000,35.8240414
2015-10-11 18:00:00.000,32.7491424
2015-10-11 18:01:00.000,27.1488775
2015-10-11 18:02:00.000,28.3771802
2015-10-11 18:03:00.000,26.6576116
2015-10-11 18:04:00.000,27.7274058
2015-10-11 18:05:00.000,26.0117034
2015-10-11 18:06:00.000,42.7382146
2015-10-11 18:07:00.000,38.5584508
2015-10-11 18:08:00.000,27.5412826
2015-10-11 18:09:00.000,39.6149899
2015-10-11 18:10:00.000,38.6390858
2015-10-11 18:11:00.000,22.8390483
2015-10-11 18:12:00.000,24.6734941
2015-10-11 18:13:00.000,30.9387215
2015-10-11 18:14:00.000,21.3743637
2015-10-11 18:15:00.000,19.0842750
2015-10-11 18:16:00.000,17.2578375
2015-10-11 18:17:00.000,22.8652823
2015-10-11 18:18:00.000,37.2395718
2015-10-11 18:19:00.000,34.6653278
2015-10-11 18:20:00.000,8.3703165
2015-10-11 18:21:00.000,8.3871615
2015-10-11 18:22:00.000,10.8976155
2015-10-11 18:23:00.000,10.3154973
2015-10-11 18:24:00.000,25.2575454
2015-10-11 18:25:00.000,25.8266848
2015-10-11 18:26:00.000,19.9243148
2015-10-11 18:27:00.000,25.3638621
2015-10-11 18:28:00.000,27.0513975
2015-10-11 18:29:00.000,26.8114256
2015-10-11 18:30:00.000,10.6002050
2015-10-11 18:31:00.000,12.9256405
2015-10-11 18:32:00.000,35.3537627
2015-10-11 18:33:00.000,26.3764938
2015-10-11 18:34:00.000,11.8494949
2015-10-11 18:35:00.000,7.9781875
2015-10-11 18:36:00.000,17.0719905
2015-10-11 18:37:00.000,21.4273839
2015-10-11 18:38:00.000,15.6385104
2015-10-11 18:39:00.000,23.9994188
2015-10-11 18:40:00.000,34.2118941
2015-10-11 18:41:00.000,43.5694176
2015-10-11 18:42:00.000,33.0777576
2015-10-11 18:43:00.000,30.5222915
2015-10-11 18:44:00.000,14.8139349
2015-10-11 18:45:00.000,8.1010730
2015-10-11 18:46:00.000,7.0439815
2015-10-11 18:47:00.000,6.4483321
2015-10-11 18:48:00.000,8.1413905
2015-10-11 18:49:00.000,20.3078832
2015-10-11 18:50:00.000,16.4429272
2015-10-11 18:51:00.000,22.9011815
2015-10-11 18:52:00.000,22.3472302
2015-10-11 18:53:00.000,36.5804085
2015-10-11 18:54:00.000,30.2569141
2015-10-11 18:55:00.000,36.7930418
2015-10-11 18:56:00.000,45.4784231
2015-10-11 18:57:00.000,51.5014694
2015-10-11 18:58:00.000,6.9067364
2015-10-11 18:59:00.000,6.6452250
2015-10-11 19:00:00.000,11.2386573
2015-10-11 19:01:00.000,40.0728420
2015-10-11 19:02:00.000,7.2107744
2015-10-11 19:03:00.000,6.8473648
2015-10-11 19:04:00.000,6.9939989
2015-10-11 19:05:00.000,7.1428422
2015-10-11 19:06:00.000,6.8266537
2015-10-11 19:07:00.000,7.1155037
2015-10-11 19:08:00.000,7.1718377
2015-10-11 19:09:00.000,7.0235467
2015-10-11 19:10:00.000,7.8445322
2015-10-11 19:11:00.000,7.2030423
2015-10-11 19:12:00.000,7.7962065
2015-10-11 19:13:00.000,10.7150822
2015-10-11 19:14:00.000,7.7075632
2015-10-11 19:15:00.000,12.6417612
2015-10-11 19:16:00.000,14.0777265
2015-10-11 19:17:00.000,14.5457960
2015-10-11 19:18:00.000,21.7780908
2015-10-11 19:19:00.000,19.5308050
2015-10-11 19:20:00.000,29.0059673
2015-10-11 19:21:00.000,23.4454676
2015-10-11 19:22:00.000,35.6249392
2015-10-11 19:23:00.000,22.6772261
2015-10-11 19:24:00.000,22.4488524
2015-10-11 19:25:00.000,29.8548438
2015-10-11 19:26:00.000,7.9276525
2015-10-11 19:27:00.000,6.6819526
2015-10-11 19:28:00.000,35.0107879
2015-10-11 19:29:00.000,45.6720023
2015-10-11 19:30:00.000,9.8576452
2015-10-11 19:31:00.000,7.0702155
2015-10-11 19:32:00.000,7.0854036
2015-10-11 19:33:00.000,6.9680411
2015-10-11 19:34:00.000,6.7888215
2015-10-11 19:35:00.000,11.8470096
2015-10-11 19:36:00.000,7.9088745
2015-10-11 19:37:00.000,11.3369657
2015-10-11 19:38:00.000,11.1025168
2015-10-11 19:39:00.000,10.7606465
2015-10-11 19:40:00.000,14.2141433
2015-10-11 19:41:00.000,7.6305182
2015-10-11 19:42:00.000,33.7960164
2015-10-11 19:43:00.000,33.8280495
2015-10-11 19:44:00.000,13.6207029
2015-10-11 19:45:00.000,7.7150192
2015-10-11 19:46:00.000,7.7456716
2015-10-11 19:47:00.000,39.5741201
2015-10-11 19:48:00.000,29.3191182
2015-10-11 19:49:00.000,26.5902317
2015-10-11 19:50:00.000,28.6928164
2015-10-11 19:51:00.000,30.2193581
2015-10-11 19:52:00.000,29.2959219
2015-10-11 19:53:00.000,41.7957243
2015-10-11 19:54:00.000,39.1262094
2015-10-11 19:55:00.000,41.4494357
2015-10-11 19:56:00.000,31.5918096
2015-10-11 19:57:00.000,29.9023411
2015-10-11 19:58:00.000,30.1779360
2015-10-11 19:59:00.000,28.4509115
2015-10-11 20:00:00.000,37.1545185
2015-10-11 20:01:00.000,26.7719366
2015-10-11 20:02:00.000,34.4979826
2015-10-11 20:03:00.000,34.3646035
2015-10-11 20:04:00.000,32.5751697
2015-10-11 20:05:00.000,31.6674739
2015-10-11 20:06:00.000,26.6772181
2015-10-11 20:07:00.000,31.2029943
2015-10-11 20:08:00.000,31.3987827
2015-10-11 20:09:00.000,31.4045818
2015-10-11 20:10:00.000,34.2577345
2015-10-11 20:11:00.000,38.7437456
2015-10-11 20:12:00.000,24.4799149
2015-10-11 20:13:00.000,26.4444260
2015-10-11 20:14:00.000,34.3372649
2015-10-11 20:15:00.000,38.0080895
2015-10-11 20:16:00.000,27.9853273
2015-10-11 20:17:00.000,28.6127337
2015-10-11 20:18:00.000,30.4999236
2015-10-11 20:19:00.000,30.2629893
2015-10-11 20:20:00.000,27.6014827
2015-10-11 20:21:00.000,28.7196027
2015-10-11 20:22:00.000,35.9938719
2015-10-11 20:23:00.000,27.1428022
2015-10-11 20:24:00.000,33.9064753
2015-10-11 20:25:00.000,27.5619937
2015-10-11 20:26:00.000,26.7708320
2015-10-11 20:27:00.000,27.1135306
2015-10-11 20:28:00.000,30.0812845
2015-10-11 20:29:00.000,36.7278711
2015-10-11 20:30:00.000,38.1254520
2015-10-11 20:31:00.000,25.2343490
2015-10-11 20:32:00.000,25.3194024
2015-10-11 20:33:00.000,26.2044541
2015-10-11 20:34:00.000,28.3791132
2015-10-11 20:35:00.000,25.7883003
2015-10-11 20:36:00.000,27.3493603
2015-10-11 20:37:00.000,27.5901607
2015-10-11 20:38:00.000,26.9108386
2015-10-11 20:39:00.000,28.2708635
2015-10-11 20:40:00.000,41.5767395
2015-10-11 20:41:00.000,21.0363595
2015-10-11 20:42:00.000,39.1756398
2015-10-11 20:43:00.000,26.7934761
2015-10-11 20:44:00.000,25.5024880
2015-10-11 20:45:00.000,18.5046421
2015-10-11 20:46:00.000,23.2560306
2015-10-11 20:47:00.000,18.1404040
2015-10-11 20:48:00.000,28.0725898
2015-10-11 20:49:00.000,26.3742846
2015-10-11 20:50:00.000,24.3484689
2015-10-11 20:51:00.000,27.1276141
2015-10-11 20:52:00.000,25.2793610
2015-10-11 20:53:00.000,27.3203649
2015-10-11 20:54:00.000,27.1154637
2015-10-11 20:55:00.000,28.3216746
2015-10-11 20:56:00.000,29.2583658
2015-10-11 20:57:00.000,25.4514007
2015-10-11 20:58:00.000,37.8904508
2015-10-11 20:59:00.000,26.2439431
2015-10-11 21:00:00.000,29.2498053
2015-10-11 21:01:00.000,30.1583295
2015-10-11 21:02:00.000,27.8022417
2015-10-11 21:03:00.000,30.5460402
2015-10-11 21:04:00.000,25.6797744
2015-10-11 21:05:00.000,20.4987009
2015-10-11 21:06:00.000,26.1649651
2015-10-11 21:07:00.000,23.6100513
2015-10-11 21:08:00.000,29.2459392
2015-10-11 21:09:00.000,31.4341295
2015-10-11 21:10:00.000,32.4009208
2015-10-11 21:11:00.000,27.9960970
2015-10-11 21:12:00.000,28.9198094
2015-10-11 21:13:00.000,25.7998985
2015-10-11 21:14:00.000,38.0155454
2015-10-11 21:15:00.000,31.5067562
2015-10-11 21:16:00.000,26.9956158
2015-10-11 21:17:00.000,27.0850875
2015-10-11 21:18:00.000,29.6836325
2015-10-11 21:19:00.000,27.3982384
2015-10-11 21:20:00.000,26.8545046
2015-10-11 21:21:00.000,27.9107676
2015-10-11 21:22:00.000,29.4179789
2015-10-11 21:23:00.000,20.9717411
2015-10-11 21:24:00.000,28.4050710
2015-10-11 21:25:00.000,29.2865329
2015-10-11 21:26:00.000,20.3448869
2015-10-11 21:27:00.000,26.3952718
2015-10-11 21:28:00.000,27.9756622
2015-10-11 21:29:00.000,31.7273978
2015-10-11 21:30:00.000,28.4503592
2015-10-11 21:31:00.000,31.3592936
2015-10-11 21:32:00.000,42.0840219
2015-10-11 21:33:00.000,31.1447273
2015-10-11 21:34:00.000,34.0558709
2015-10-11 21:35:00.000,32.4210796
2015-10-11 21:36:00.000,39.4700127
2015-10-11 21:37:00.000,28.0245402
2015-10-11 21:38:00.000,34.2303959
2015-10-11 21:39:00.000,33.0172813
2015-10-11 21:40:00.000,29.5165635
2015-10-11 21:41:00.000,30.4333721
2015-10-11 21:42:00.000,38.8304558
2015-10-11 21:43:00.000,28.2183955
2015-10-11 21:44:00.000,27.6393149
2015-10-11 21:45:00.000,31.5965041
2015-10-11 21:46:00.000,37.8929361
2015-10-11 21:47:00.000,28.5362409
2015-10-11 21:48:00.000,35.2836213
2015-10-11 21:49:00.000,18.6504478
2015-10-11 21:50:00.000,27.5669643
2015-10-11 21:51:00.000,16.1107221
2015-10-11 21:52:00.000,22.3008375
2015-10-11 21:53:00.000,35.8930781
2015-10-11 21:54:00.000,21.8628680
2015-10-11 21:55:00.000,32.0306074
2015-10-11 21:56:00.000,26.4808774
2015-10-11 21:57:00.000,37.6662192
2015-10-11 21:58:00.000,38.5106773
2015-10-11 21:59:00.000,33.1020585
2015-10-11 22:00:00.000,27.8008610
2015-10-11 22:01:00.000,26.9392818
2015-10-11 22:02:00.000,28.3827031
2015-10-11 22:03:00.000,24.7701456
2015-10-11 22:04:00.000,40.3125377
2015-10-11 22:05:00.000,39.6362533
2015-10-11 22:06:00.000,28.3106287
2015-10-11 22:07:00.000,7.9177112
2015-10-11 22:08:00.000,27.4600954
2015-10-11 22:09:00.000,19.7608356
2015-10-11 22:10:00.000,22.2654906
2015-10-11 22:11:00.000,48.5005780
2015-10-11 22:12:00.000,35.1386440
2015-10-11 22:13:00.000,20.5790598
2015-10-11 22:14:00.000,28.1996175
2015-10-11 22:15:00.000,28.4484261
2015-10-11 22:16:00.000,22.5247928
2015-10-11 22:17:00.000,30.2141113
2015-10-11 22:18:00.000,31.0919832
2015-10-11 22:19:00.000,12.5174949
2015-10-11 22:20:00.000,12.8762101
2015-10-11 22:21:00.000,34.5863497
2015-10-11 22:22:00.000,30.3002692
2015-10-11 22:23:00.000,28.3313397
2015-10-11 22:24:00.000,40.2225137
2015-10-11 22:25:00.000,20.7577270
2015-10-11 22:26:00.000,28.7872587
2015-10-11 22:27:00.000,19.0900741
2015-10-11 22:28:00.000,22.2472649
2015-10-11 22:29:00.000,19.6592135
2015-10-11 22:30:00.000,29.6706536
2015-10-11 22:31:00.000,16.3136903
2015-10-11 22:32:00.000,39.2322499
2015-10-11 22:33:00.000,29.8092795
2015-10-11 22:34:00.000,17.6317408
2015-10-11 22:35:00.000,15.4399606
2015-10-11 22:36:00.000,26.1000705
2015-10-11 22:37:00.000,27.9173951
2015-10-11 22:38:00.000,26.0970328
2015-10-11 22:39:00.000,15.6327114
2015-10-11 22:40:00.000,30.7600542
2015-10-11 22:41:00.000,40.2034596
2015-10-11 22:42:00.000,36.0988078
2015-10-11 22:43:00.000,37.8570369
2015-10-11 22:44:00.000,36.6892105
2015-10-11 22:45:00.000,23.7666267
2015-10-11 22:46:00.000,22.4118486
2015-10-11 22:47:00.000,26.5292032
2015-10-11 22:48:00.000,29.0576068
2015-10-11 22:49:00.000,25.6405615
2015-10-11 22:50:00.000,27.5216762
2015-10-11 22:51:00.000,27.8110784
2015-10-11 22:52:00.000,37.9694288
2015-10-11 22:53:00.000,25.7060084
2015-10-11 22:54:00.000,28.4832207
2015-10-11 22:55:00.000,22.6493352
2015-10-11 22:56:00.000,37.5132337
2015-10-11 22:57:00.000,22.5551690
2015-10-11 22:58:00.000,33.3240809
2015-10-11 22:59:00.000,21.2998039
2015-10-11 23:00:00.000,26.6819126
2015-10-11 23:01:00.000,16.9145866
2015-10-11 23:02:00.000,33.0736154
2015-10-11 23:03:00.000,27.1773206
2015-10-11 23:04:00.000,19.4150994
2015-10-11 23:05:00.000,29.7860831
2015-10-11 23:06:00.000,27.7111132
2015-10-11 23:07:00.000,33.7775146
2015-10-11 23:08:00.000,34.8329491
2015-10-11 23:09:00.000,38.9950395
2015-10-11 23:10:00.000,34.8740950
2015-10-11 23:11:00.000,41.1238582
2015-10-11 23:12:00.000,34.1964298
2015-10-11 23:13:00.000,37.7206202
2015-10-11 23:14:00.000,35.1778569
2015-10-11 23:15:00.000,32.3114491
2015-10-11 23:16:00.000,32.3114491
2015-10-11 23:17:00.000,33.9147597
2015-10-11 23:18:00.000,27.8171537
2015-10-11 23:19:00.000,43.8621337
2015-10-11 23:20:00.000,30.3621261
2015-10-11 23:21:00.000,27.7624765
2015-10-11 23:22:00.000,43.2316896
2015-10-11 23:23:00.000,18.4935962
2015-10-11 23:24:00.000,38.3941432
2015-10-11 23:25:00.000,30.5001997
2015-10-11 23:26:00.000,31.0928116
2015-10-11 23:27:00.000,26.9704864
2015-10-11 23:28:00.000,33.5563207
2015-10-11 23:29:00.000,34.4562843
2015-10-11 23:30:00.000,26.1923036
2015-10-11 23:31:00.000,40.2628312
2015-10-11 23:32:00.000,30.4226024
2015-10-11 23:33:00.000,23.4308318
2015-10-11 23:34:00.000,34.4573889
2015-10-11 23:35:00.000,39.3120565
2015-10-11 23:36:00.000,25.4342796
2015-10-11 23:37:00.000,31.8099658
2015-10-11 23:38:00.000,30.4905346
2015-10-11 23:39:00.000,34.0520049
2015-10-11 23:40:00.000,41.1807445
2015-10-11 23:41:00.000,33.6306042
2015-10-11 23:42:00.000,27.4774926
2015-10-11 23:43:00.000,41.9528520
2015-10-11 23:44:00.000,40.6502657
2015-10-11 23:45:00.000,21.2020478
2015-10-11 23:46:00.000,38.9632826
2015-10-11 23:47:00.000,29.1744171
2015-10-11 23:48:00.000,37.0705698
2015-10-11 23:49:00.000,41.7816408
2015-10-11 23:50:00.000,41.4648999
2015-10-11 23:51:00.000,39.7668709
2015-10-11 23:52:00.000,38.2488898
2015-10-11 23:53:00.000,33.3135873
2015-10-11 23:54:00.000,38.8290750
2015-10-11 23:55:00.000,39.5824046
2015-10-11 23:56:00.000,35.4261133
2015-10-11 23:57:00.000,30.3309215
2015-10-11 23:58:00.000,28.3526031
2015-10-11 23:59:00.000,29.8128694
2015-10-12 00:00:00.000,32.9300188
2015-10-12 00:01:00.000,32.0781048
2015-10-12 00:02:00.000,27.5062119
2015-10-12 00:03:00.000,42.8086321
2015-10-12 00:04:00.000,34.5913203
2015-10-12 00:05:00.000,33.8769275
2015-10-12 00:06:00.000,26.3784268
2015-10-12 00:07:00.000,36.4285275
2015-10-12 00:08:00.000,25.0932378
2015-10-12 00:09:00.000,34.4634642
2015-10-12 00:10:00.000,26.2939258
2015-10-12 00:11:00.000,20.7571747
2015-10-12 00:12:00.000,26.6142565
2015-10-12 00:13:00.000,32.0413772
2015-10-12 00:14:00.000,38.8635934
2015-10-12 00:15:00.000,37.5753668
2015-10-12 00:16:00.000,42.2969314
2015-10-12 00:17:00.000,34.7084067
2015-10-12 00:18:00.000,37.6698091
2015-10-12 00:19:00.000,45.3033458
2015-10-12 00:20:00.000,42.8240964
2015-10-12 00:21:00.000,40.0043575
2015-10-12 00:22:00.000,38.0089179
2015-10-12 00:23:00.000,42.3458095
2015-10-12 00:24:00.000,50.3659522
2015-10-12 00:25:00.000,42.4167793
2015-10-12 00:26:00.000,49.8481762
2015-10-12 00:27:00.000,49.4331270
2015-10-12 00:28:00.000,44.2746976
2015-10-12 00:29:00.000,33.3257378
2015-10-12 00:30:00.000,50.3093420
2015-10-12 00:31:00.000,50.2364392
2015-10-12 00:32:00.000,36.8087822
2015-10-12 00:33:00.000,40.1073604
2015-10-12 00:34:00.000,47.3910186
2015-10-12 00:35:00.000,43.2352796
2015-10-12 00:36:00.000,46.9605051
2015-10-12 00:37:00.000,54.0873117
2015-10-12 00:38:00.000,45.7178428
2015-10-12 00:39:00.000,34.5626010
2015-10-12 00:40:00.000,48.3829393
2015-10-12 00:41:00.000,29.7905015
2015-10-12 00:42:00.000,48.7024416
2015-10-12 00:43:00.000,44.5549870
2015-10-12 00:44:00.000,45.9616807
2015-10-12 00:45:00.000,43.7643776
2015-10-12 00:46:00.000,49.7600853
2015-10-12 00:47:00.000,38.7153024
2015-10-12 00:48:00.000,31.0759666
2015-10-12 00:49:00.000,50.3002292
2015-10-12 00:50:00.000,32.4854219
2015-10-12 00:51:00.000,39.7433984
2015-10-12 00:52:00.000,51.0933239
2015-10-12 00:53:00.000,34.2558015
2015-10-12 00:54:00.000,49.4665408
2015-10-12 00:55:00.000,44.3658261
2015-10-12 00:56:00.000,47.4760719
2015-10-12 00:57:00.000,30.1735176
2015-10-12 00:58:00.000,39.1899994
2015-10-12 00:59:00.000,50.9892164
2015-10-12 01:00:00.000,51.6447898
2015-10-12 01:01:00.000,38.7663896
2015-10-12 01:02:00.000,42.0271356
2015-10-12 01:03:00.000,45.7324786
2015-10-12 01:04:00.000,39.5981450
2015-10-12 01:05:00.000,53.3464088
2015-10-12 01:06:00.000,60.1180901
2015-10-12 01:07:00.000,63.7775926
2015-10-12 01:08:00.000,36.3103365
2015-10-12 01:09:00.000,47.3957131
2015-10-12 01:10:00.000,50.0613619
2015-10-12 01:11:00.000,58.4777758
2015-10-12 01:12:00.000,30.7418285
2015-10-12 01:13:00.000,24.7568905
2015-10-12 01:14:00.000,47.0806291
2015-10-12 01:15:00.000,50.6299489
2015-10-12 01:16:00.000,17.1161740
2015-10-12 01:17:00.000,26.8163963
2015-10-12 01:18:00.000,53.4784071
2015-10-12 01:19:00.000,27.2607171
2015-10-12 01:20:00.000,29.1851868
2015-10-12 01:21:00.000,16.1029900
2015-10-12 01:22:00.000,31.2640229
2015-10-12 01:23:00.000,17.8236631
2015-10-12 01:24:00.000,10.8595072
2015-10-12 01:25:00.000,7.3389067
2015-10-12 01:26:00.000,16.1005047
2015-10-12 01:27:00.000,11.7241241
2015-10-12 01:28:00.000,56.6516145
2015-10-12 01:29:00.000,46.5291632
2015-10-12 01:30:00.000,66.7061335
2015-10-12 01:31:00.000,36.3401604
2015-10-12 01:32:00.000,7.7815707
2015-10-12 01:33:00.000,7.9312425
2015-10-12 01:34:00.000,28.3213984
2015-10-12 01:35:00.000,20.1949390
2015-10-12 01:36:00.000,25.7405268
2015-10-12 01:37:00.000,24.2576164
2015-10-12 01:38:00.000,24.6442225
2015-10-12 01:39:00.000,35.4263894
2015-10-12 01:40:00.000,57.6192342
2015-10-12 01:41:00.000,17.1901815
2015-10-12 01:42:00.000,14.4019233
2015-10-12 01:43:00.000,37.8412966
2015-10-12 01:44:00.000,9.0153963
2015-10-12 01:45:00.000,15.0213215
2015-10-12 01:46:00.000,50.4101358
2015-10-12 01:47:00.000,11.8503233
2015-10-12 01:48:00.000,21.4306977
2015-10-12 01:49:00.000,8.0773243
2015-10-12 01:50:00.000,18.3806520
2015-10-12 01:51:00.000,41.8705602
2015-10-12 01:52:00.000,26.4916472
2015-10-12 01:53:00.000,39.6348725
2015-10-12 01:54:00.000,17.1937714
2015-10-12 01:55:00.000,8.2405273
2015-10-12 01:56:00.000,54.0450612
2015-10-12 01:57:00.000,57.6860618
2015-10-12 01:58:00.000,55.1722940
2015-10-12 01:59:00.000,53.7564874
2015-10-12 02:00:00.000,60.2735610
2015-10-12 02:01:00.000,16.9960500
2015-10-12 02:02:00.000,36.1924217
2015-10-12 02:03:00.000,24.3567533
2015-10-12 02:04:00.000,28.1054513
2015-10-12 02:05:00.000,31.6141775
2015-10-12 02:06:00.000,9.4652401
2015-10-12 02:07:00.000,11.7409690
2015-10-12 02:08:00.000,8.9789449
2015-10-12 02:09:00.000,8.2957567
2015-10-12 02:10:00.000,23.0942083
2015-10-12 02:11:00.000,59.5271351
2015-10-12 02:12:00.000,60.6024523
2015-10-12 02:13:00.000,36.1537611
2015-10-12 02:14:00.000,24.9590303
2015-10-12 02:15:00.000,26.8161201
2015-10-12 02:16:00.000,10.6943712
2015-10-12 02:17:00.000,35.7674312
2015-10-12 02:18:00.000,10.5184655
2015-10-12 02:19:00.000,24.7999695
2015-10-12 02:20:00.000,10.9984093
2015-10-12 02:21:00.000,32.3048216
2015-10-12 02:22:00.000,35.4274940
2015-10-12 02:23:00.000,47.4421058
2015-10-12 02:24:00.000,56.4080527
2015-10-12 02:25:00.000,38.4786443
2015-10-12 02:26:00.000,29.5452828
2015-10-12 02:27:00.000,29.0534646
2015-10-12 02:28:00.000,29.7766941
2015-10-12 02:29:00.000,37.0807872
2015-10-12 02:30:00.000,50.5465525
2015-10-12 02:31:00.000,31.3990588
2015-10-12 02:32:00.000,62.7210535
2015-10-12 02:33:00.000,33.1832458
2015-10-12 02:34:00.000,39.4948659
2015-10-12 02:35:00.000,53.5225907
2015-10-12 02:36:00.000,40.9697680
2015-10-12 02:37:00.000,37.9108856
2015-10-12 02:38:00.000,40.4740838
2015-10-12 02:39:00.000,40.0352860
2015-10-12 02:40:00.000,39.1391883
2015-10-12 02:41:00.000,72.4914171
2015-10-12 02:42:00.000,58.3554426
2015-10-12 02:43:00.000,28.9233993
2015-10-12 02:44:00.000,36.6121654
2015-10-12 02:45:00.000,35.0488962
2015-10-12 02:46:00.000,34.3483108
2015-10-12 02:47:00.000,22.6960041
2015-10-12 02:48:00.000,30.8348901
2015-10-12 02:49:00.000,34.4093393
2015-10-12 02:50:00.000,34.5474129
2015-10-12 02:51:00.000,42.4626197
2015-10-12 02:52:00.000,42.4137417
2015-10-12 02:53:00.000,48.1783142
2015-10-12 02:54:00.000,34.8688482
2015-10-12 02:55:00.000,48.4602605
2015-10-12 02:56:00.000,34.9812401
2015-10-12 02:57:00.000,43.5768736
2015-10-12 02:58:00.000,38.4162350
2015-10-12 02:59:00.000,38.0829253
2015-10-12 03:00:00.000,52.3290826
2015-10-12 03:01:00.000,31.8003007
2015-10-12 03:02:00.000,40.2134009
2015-10-12 03:03:00.000,30.9080691
2015-10-12 03:04:00.000,48.7364077
2015-10-12 03:05:00.000,41.6358350
2015-10-12 03:06:00.000,48.5883928
2015-10-12 03:07:00.000,45.4778709
2015-10-12 03:08:00.000,36.9595586
2015-10-12 03:09:00.000,31.8908770
2015-10-12 03:10:00.000,32.5483834
2015-10-12 03:11:00.000,42.4692473
2015-10-12 03:12:00.000,36.6640811
2015-10-12 03:13:00.000,34.7332600
2015-10-12 03:14:00.000,31.0836987
2015-10-12 03:15:00.000,31.9168348
2015-10-12 03:16:00.000,24.6886822
2015-10-12 03:17:00.000,31.4048579
2015-10-12 03:18:00.000,34.1315352
2015-10-12 03:19:00.000,33.5328481
2015-10-12 03:20:00.000,33.4066489
2015-10-12 03:21:00.000,30.7818699
2015-10-12 03:22:00.000,35.4794097
2015-10-12 03:23:00.000,41.5267569
2015-10-12 03:24:00.000,44.5635475
2015-10-12 03:25:00.000,40.8162302
2015-10-12 03:26:00.000,31.9121403
2015-10-12 03:27:00.000,25.7151213
2015-10-12 03:28:00.000,33.9956708
2015-10-12 03:29:00.000,32.4787943
2015-10-12 03:30:00.000,26.6534694
2015-10-12 03:31:00.000,41.2790529
2015-10-12 03:32:00.000,26.3080093
2015-10-12 03:33:00.000,36.3003952
2015-10-12 03:34:00.000,29.0982005
2015-10-12 03:35:00.000,30.1086230
2015-10-12 03:36:00.000,35.0762348
2015-10-12 03:37:00.000,19.4029489
2015-10-12 03:38:00.000,18.7462709
2015-10-12 03:39:00.000,38.6385335
2015-10-12 03:40:00.000,36.4091972
2015-10-12 03:41:00.000,36.6395040
2015-10-12 03:42:00.000,38.4612470
2015-10-12 03:43:00.000,31.9637798
2015-10-12 03:44:00.000,30.2621609
2015-10-12 03:45:00.000,31.9867000
2015-10-12 03:46:00.000,40.4956233
2015-10-12 03:47:00.000,22.3234815
2015-10-12 03:48:00.000,37.3660472
2015-10-12 03:49:00.000,30.5452117
2015-10-12 03:50:00.000,26.0594768
2015-10-12 03:51:00.000,41.3820558
2015-10-12 03:52:00.000,37.4353602
2015-10-12 03:53:00.000,37.0062275
2015-10-12 03:54:00.000,38.6639390
2015-10-12 03:55:00.000,18.5466165
2015-10-12 03:56:00.000,15.8149685
2015-10-12 03:57:00.000,23.6169550
2015-10-12 03:58:00.000,33.4439287
2015-10-12 03:59:00.000,27.0259920
2015-10-12 04:00:00.000,26.4527104
2015-10-12 04:01:00.000,24.1071162
2015-10-12 04:02:00.000,30.9875995
2015-10-12 04:03:00.000,36.6259728
2015-10-12 04:04:00.000,18.8431985
2015-10-12 04:05:00.000,36.7060555
2015-10-12 04:06:00.000,39.4122979
2015-10-12 04:07:00.000,37.1235900
2015-10-12 04:08:00.000,38.7779878
2015-10-12 04:09:00.000,37.7175826
2015-10-12 04:10:00.000,27.4051421
2015-10-12 04:11:00.000,24.6417372
2015-10-12 04:12:00.000,33.8835551
2015-10-12 04:13:00.000,34.9539016
2015-10-12 04:14:00.000,31.6658170
2015-10-12 04:15:00.000,37.8741581
2015-10-12 04:16:00.000,39.2783665
2015-10-12 04:17:00.000,34.0470342
2015-10-12 04:18:00.000,35.4023646
2015-10-12 04:19:00.000,33.3041983
2015-10-12 04:20:00.000,32.9405124
2015-10-12 04:21:00.000,37.8332883
2015-10-12 04:22:00.000,36.9786127
2015-10-12 04:23:00.000,26.0699704
2015-10-12 04:24:00.000,37.2401241
2015-10-12 04:25:00.000,43.6682783
2015-10-12 04:26:00.000,27.3590255
2015-10-12 04:27:00.000,24.1656594
2015-10-12 04:28:00.000,39.6666295
2015-10-12 04:29:00.000,34.0235617
2015-10-12 04:30:00.000,31.7309878
2015-10-12 04:31:00.000,39.3487840
2015-10-12 04:32:00.000,25.2556124
2015-10-12 04:33:00.000,27.4692082
2015-10-12 04:34:00.000,40.6345253
2015-10-12 04:35:00.000,23.0083266
2015-10-12 04:36:00.000,29.9818715
2015-10-12 04:37:00.000,40.7927577
2015-10-12 04:38:00.000,35.9786838
2015-10-12 04:39:00.000,33.8581495
2015-10-12 04:40:00.000,44.0537798
2015-10-12 04:41:00.000,43.9982742
2015-10-12 04:42:00.000,42.2629653
2015-10-12 04:43:00.000,33.9067514
2015-10-12 04:44:00.000,20.6381553
2015-10-12 04:45:00.000,43.3976541
2015-10-12 04:46:00.000,31.2455210
2015-10-12 04:47:00.000,25.7653801
2015-10-12 04:48:00.000,41.1663848
2015-10-12 04:49:00.000,29.7018582
2015-10-12 04:50:00.000,33.1216650
2015-10-12 04:51:00.000,43.7624445
2015-10-12 04:52:00.000,39.6740854
2015-10-12 04:53:00.000,31.9350605
2015-10-12 04:54:00.000,35.8320496
2015-10-12 04:55:00.000,33.5240114
2015-10-12 04:56:00.000,33.3751681
2015-10-12 04:57:00.000,36.1857942
2015-10-12 04:58:00.000,41.2754630
2015-10-12 04:59:00.000,35.8513799
2015-10-12 05:00:00.000,39.0922433
2015-10-12 05:01:00.000,38.8315604
2015-10-12 05:02:00.000,46.6178064
2015-10-12 05:03:00.000,43.2546099
2015-10-12 05:04:00.000,42.0826412
2015-10-12 05:05:00.000,42.8000716
2015-10-12 05:06:00.000,36.7441638
2015-10-12 05:07:00.000,38.3342193
2015-10-12 05:08:00.000,35.3452021
2015-10-12 05:09:00.000,13.9310924
2015-10-12 05:10:00.000,36.0883142
2015-10-12 05:11:00.000,33.9702653
2015-10-12 05:12:00.000,51.6331916
2015-10-12 05:13:00.000,37.4720878
2015-10-12 05:14:00.000,25.2578215
2015-10-12 05:15:00.000,47.4603315
2015-10-12 05:16:00.000,41.9545089
2015-10-12 05:17:00.000,32.4981246
2015-10-12 05:18:00.000,31.6199766
2015-10-12 05:19:00.000,28.2479433
2015-10-12 05:20:00.000,43.0190563
2015-10-12 05:21:00.000,31.4413094
2015-10-12 05:22:00.000,50.8928410
2015-10-12 05:23:00.000,37.4124400
2015-10-12 05:24:00.000,20.4153045
2015-10-12 05:25:00.000,42.8878864
2015-10-12 05:26:00.000,50.1157629
2015-10-12 05:27:00.000,22.1729813
2015-10-12 05:28:00.000,10.5568499
2015-10-12 05:29:00.000,35.7420256
2015-10-12 05:30:00.000,23.1950021
2015-10-12 05:31:00.000,47.1880504
2015-10-12 05:32:00.000,24.4597562
2015-10-12 05:33:00.000,36.7692932
2015-10-12 05:34:00.000,16.5575283
2015-10-12 05:35:00.000,55.6376020
2015-10-12 05:36:00.000,33.5090995
2015-10-12 05:37:00.000,37.0131311
2015-10-12 05:38:00.000,36.9880017
2015-10-12 05:39:00.000,37.6584871
2015-10-12 05:40:00.000,31.8171457
2015-10-12 05:41:00.000,35.1077156
2015-10-12 05:42:00.000,29.9981642
2015-10-12 05:43:00.000,48.5091385
2015-10-12 05:44:00.000,28.3885022
2015-10-12 05:45:00.000,40.8355605
2015-10-12 05:46:00.000,22.3408788
2015-10-12 05:47:00.000,21.8449185
2015-10-12 05:48:00.000,9.8159470
2015-10-12 05:49:00.000,12.8085541
2015-10-12 05:50:00.000,9.1203322
2015-10-12 05:51:00.000,20.3352218
2015-10-12 05:52:00.000,10.3621661
2015-10-12 05:53:00.000,51.1863855
2015-10-12 05:54:00.000,47.2662000
2015-10-12 05:55:00.000,56.1429514
2015-10-12 05:56:00.000,54.7605585
2015-10-12 05:57:00.000,36.9181365
2015-10-12 05:58:00.000,39.3855116
2015-10-12 05:59:00.000,41.2097399
2015-10-12 06:00:00.000,27.3535025
2015-10-12 06:01:00.000,30.6225329
2015-10-12 06:02:00.000,42.8061468
2015-10-12 06:03:00.000,21.0311127
2015-10-12 06:04:00.000,34.3552145
2015-10-12 06:05:00.000,7.8958956
2015-10-12 06:06:00.000,36.6268012
2015-10-12 06:07:00.000,13.0891196
2015-10-12 06:08:00.000,38.4565525
2015-10-12 06:09:00.000,7.5457410
2015-10-12 06:10:00.000,34.2933575
2015-10-12 06:11:00.000,8.4106340
2015-10-12 06:12:00.000,29.4113514
2015-10-12 06:13:00.000,7.1911680
2015-10-12 06:14:00.000,37.2591783
2015-10-12 06:15:00.000,34.3195915
2015-10-12 06:16:00.000,36.9686714
2015-10-12 06:17:00.000,37.7973891
2015-10-12 06:18:00.000,45.7413153
2015-10-12 06:19:00.000,54.7511695
2015-10-12 06:20:00.000,48.6358901
2015-10-12 06:21:00.000,49.6164887
2015-10-12 06:22:00.000,38.6388096
2015-10-12 06:23:00.000,49.0351989
2015-10-12 06:24:00.000,42.5034895
2015-10-12 06:25:00.000,39.8963839
2015-10-12 06:26:00.000,26.6863309
2015-10-12 06:27:00.000,34.8608400
2015-10-12 06:28:00.000,26.9829130
2015-10-12 06:29:00.000,34.8611161
2015-10-12 06:30:00.000,32.4011970
2015-10-12 06:31:00.000,31.2087934
2015-10-12 06:32:00.000,47.7367548
2015-10-12 06:33:00.000,64.0954380
2015-10-12 06:34:00.000,52.1476539
2015-10-12 06:35:00.000,30.4963337
2015-10-12 06:36:00.000,60.0184010
2015-10-12 06:37:00.000,44.5958567
2015-10-12 06:38:00.000,51.8115827
2015-10-12 06:39:00.000,7.6951366
2015-10-12 06:40:00.000,48.8943638
2015-10-12 06:41:00.000,56.9180965
2015-10-12 06:42:00.000,61.0901282
2015-10-12 06:43:00.000,51.5724393
2015-10-12 06:44:00.000,43.2714548
2015-10-12 06:45:00.000,39.3924153
2015-10-12 06:46:00.000,55.4570017
2015-10-12 06:47:00.000,51.4169684
2015-10-12 06:48:00.000,39.0867204
2015-10-12 06:49:00.000,26.0509163
2015-10-12 06:50:00.000,55.1794738
2015-10-12 06:51:00.000,30.7078624
2015-10-12 06:52:00.000,35.6807210
2015-10-12 06:53:00.000,36.5486516
2015-10-12 06:54:00.000,43.4432184
2015-10-12 06:55:00.000,37.5905549
2015-10-12 06:56:00.000,49.4143490
2015-10-12 06:57:00.000,51.5978448
2015-10-12 06:58:00.000,43.7842602
2015-10-12 06:59:00.000,41.4654522
2015-10-12 07:00:00.000,46.2345141
2015-10-12 07:01:00.000,31.8254301
2015-10-12 07:02:00.000,43.7334491
2015-10-12 07:03:00.000,50.7304665
2015-10-12 07:04:00.000,44.5900576
2015-10-12 07:05:00.000,46.6586762
2015-10-12 07:06:00.000,43.7130142
2015-10-12 07:07:00.000,17.1349520
2015-10-12 07:08:00.000,46.2149077
2015-10-12 07:09:00.000,49.5839034
2015-10-12 07:10:00.000,29.1247106
2015-10-12 07:11:00.000,37.5576934
2015-10-12 07:12:00.000,38.1003226
2015-10-12 07:13:00.000,42.3187470
2015-10-12 07:14:00.000,23.0342844
2015-10-12 07:15:00.000,49.7424119
2015-10-12 07:16:00.000,40.5602418
2015-10-12 07:17:00.000,50.5921168
2015-10-12 07:18:00.000,37.1169625
2015-10-12 07:19:00.000,37.1103349
2015-10-12 07:20:00.000,40.6201657
2015-10-12 07:21:00.000,41.8959657
2015-10-12 07:22:00.000,32.6353698
2015-10-12 07:23:00.000,42.0031108
2015-10-12 07:24:00.000,49.0998174
2015-10-12 07:25:00.000,36.6621481
2015-10-12 07:26:00.000,32.0833516
2015-10-12 07:27:00.000,45.1923347
2015-10-12 07:28:00.000,48.7129351
2015-10-12 07:29:00.000,51.6017109
2015-10-12 07:30:00.000,44.7198468
2015-10-12 07:31:00.000,37.9376719
2015-10-12 07:32:00.000,46.4880173
2015-10-12 07:33:00.000,41.8031802
2015-10-12 07:34:00.000,41.8426693
2015-10-12 07:35:00.000,32.1708902
2015-10-12 07:36:00.000,43.8444602
2015-10-12 07:37:00.000,43.1391803
2015-10-12 07:38:00.000,36.5530699
2015-10-12 07:39:00.000,30.3878078
2015-10-12 07:40:00.000,39.5431917
2015-10-12 07:41:00.000,36.6425416
2015-10-12 07:42:00.000,53.7785791
2015-10-12 07:43:00.000,36.1073684
2015-10-12 07:44:00.000,35.5509318
2015-10-12 07:45:00.000,37.7636992
2015-10-12 07:46:00.000,34.4416485
2015-10-12 07:47:00.000,37.7150973
2015-10-12 07:48:00.000,44.5953044
2015-10-12 07:49:00.000,43.6287893
2015-10-12 07:50:00.000,57.1851308
2015-10-12 07:51:00.000,39.5940027
2015-10-12 07:52:00.000,55.9198244
2015-10-12 07:53:00.000,28.6549842
2015-10-12 07:54:00.000,48.4682687
2015-10-12 07:55:00.000,40.8347321
2015-10-12 07:56:00.000,30.1514258
2015-10-12 07:57:00.000,36.9228310
2015-10-12 07:58:00.000,51.6331916
2015-10-12 07:59:00.000,51.5235612
2015-10-12 08:00:00.000,48.6110368
2015-10-12 08:01:00.000,47.7141108
2015-10-12 08:02:00.000,45.7233657
2015-10-12 08:03:00.000,52.7300483
2015-10-12 08:04:00.000,36.4417826
2015-10-12 08:05:00.000,32.7149002
2015-10-12 08:06:00.000,51.1264616
2015-10-12 08:07:00.000,52.9807899
2015-10-12 08:08:00.000,24.9949294
2015-10-12 08:09:00.000,48.4936743
2015-10-12 08:10:00.000,45.3966836
2015-10-12 08:11:00.000,42.0693861
2015-10-12 08:12:00.000,36.8725722
2015-10-12 08:13:00.000,32.1869068
2015-10-12 08:14:00.000,50.1720969
2015-10-12 08:15:00.000,42.0964486
2015-10-12 08:16:00.000,53.4792356
2015-10-12 08:17:00.000,52.4445121
2015-10-12 08:18:00.000,51.4619804
2015-10-12 08:19:00.000,39.9546510
2015-10-12 08:20:00.000,22.9674568
2015-10-12 08:21:00.000,12.0720695
2015-10-12 08:22:00.000,47.4465241
2015-10-12 08:23:00.000,44.1087331
2015-10-12 08:24:00.000,52.0973951
2015-10-12 08:25:00.000,35.2145845
2015-10-12 08:26:00.000,47.5663720
2015-10-12 08:27:00.000,36.6477884
2015-10-12 08:28:00.000,42.6194713
2015-10-12 08:29:00.000,34.3731640
2015-10-12 08:30:00.000,43.7765280
2015-10-12 08:31:00.000,25.3735272
2015-10-12 08:32:00.000,38.2753999
2015-10-12 08:33:00.000,40.4649710
2015-10-12 08:34:00.000,49.8746864
2015-10-12 08:35:00.000,49.4847665
2015-10-12 08:36:00.000,49.6819356
2015-10-12 08:37:00.000,53.6012926
2015-10-12 08:38:00.000,28.1101458
2015-10-12 08:39:00.000,38.1508575
2015-10-12 08:40:00.000,36.6519306
2015-10-12 08:41:00.000,27.4821871
2015-10-12 08:42:00.000,45.7512566
2015-10-12 08:43:00.000,46.7542232
2015-10-12 08:44:00.000,36.6773362
2015-10-12 08:45:00.000,31.5086893
2015-10-12 08:46:00.000,35.9651526
2015-10-12 08:47:00.000,32.5768266
2015-10-12 08:48:00.000,38.0978373
2015-10-12 08:49:00.000,38.6429518
2015-10-12 08:50:00.000,45.4113194
2015-10-12 08:51:00.000,27.8163252
2015-10-12 08:52:00.000,53.8186205
2015-10-12 08:53:00.000,21.0819238
2015-10-12 08:54:00.000,27.5738680
2015-10-12 08:55:00.000,27.7238159
2015-10-12 08:56:00.000,40.7350429
2015-10-12 08:57:00.000,29.3398293
2015-10-12 08:58:00.000,47.9358570
2015-10-12 08:59:00.000,48.2277445
2015-10-12 09:00:00.000,37.5902788
2015-10-12 09:01:00.000,54.1585577
2015-10-12 09:02:00.000,47.2896725
2015-10-12 09:03:00.000,31.4305396
2015-10-12 09:04:00.000,25.6593396
2015-10-12 09:05:00.000,40.5011463
2015-10-12 09:06:00.000,36.9341530
2015-10-12 09:07:00.000,54.1270769
2015-10-12 09:08:00.000,28.0805981
2015-10-12 09:09:00.000,38.4087790
2015-10-12 09:10:00.000,35.8088533
2015-10-12 09:11:00.000,45.7360685
2015-10-12 09:12:00.000,48.5301257
2015-10-12 09:13:00.000,54.9041551
2015-10-12 09:14:00.000,55.6276607
2015-10-12 09:15:00.000,47.4636453
2015-10-12 09:16:00.000,43.6765628
2015-10-12 09:17:00.000,34.9122033
2015-10-12 09:18:00.000,41.4679376
2015-10-12 09:19:00.000,28.0422136
2015-10-12 09:20:00.000,41.8730455
2015-10-12 09:21:00.000,47.4945738
2015-10-12 09:22:00.000,57.7443289
2015-10-12 09:23:00.000,37.7935231
2015-10-12 09:24:00.000,48.9228070
2015-10-12 09:25:00.000,29.1423840
2015-10-12 09:26:00.000,32.5762743
2015-10-12 09:27:00.000,31.1046859
2015-10-12 09:28:00.000,40.0441227
2015-10-12 09:29:00.000,31.8903247
2015-10-12 09:30:00.000,40.8333513
2015-10-12 09:31:00.000,37.9478894
2015-10-12 09:32:00.000,47.9667854
2015-10-12 09:33:00.000,39.7353901
2015-10-12 09:34:00.000,49.6231163
2015-10-12 09:35:00.000,48.6712369
2015-10-12 09:36:00.000,45.3897799
2015-10-12 09:37:00.000,28.1297523
2015-10-12 09:38:00.000,42.9886801
2015-10-12 09:39:00.000,49.9497984
2015-10-12 09:40:00.000,34.8536601
2015-10-12 09:41:00.000,41.8796730
2015-10-12 09:42:00.000,45.1473227
2015-10-12 09:43:00.000,58.4476758
2015-10-12 09:44:00.000,39.1270379
2015-10-12 09:45:00.000,52.2073016
2015-10-12 09:46:00.000,53.3800988
2015-10-12 09:47:00.000,30.6045834
2015-10-12 09:48:00.000,34.7144820
2015-10-12 09:49:00.000,48.7872187
2015-10-12 09:50:00.000,31.5034425
2015-10-12 09:51:00.000,40.1363558
2015-10-12 09:52:00.000,53.5822385
2015-10-12 09:53:00.000,19.6180676
2015-10-12 09:54:00.000,27.8837051
2015-10-12 09:55:00.000,38.7940043
2015-10-12 09:56:00.000,32.3360262
2015-10-12 09:57:00.000,31.2292283
2015-10-12 09:58:00.000,21.0752963
2015-10-12 09:59:00.000,27.8806675
2015-10-12 10:00:00.000,41.4980376
2015-10-12 10:01:00.000,43.9916467
2015-10-12 10:02:00.000,31.8406182
2015-10-12 10:03:00.000,39.7933810
2015-10-12 10:04:00.000,30.5084842
2015-10-12 10:05:00.000,46.4998916
2015-10-12 10:06:00.000,32.4252218
2015-10-12 10:07:00.000,39.8629701
2015-10-12 10:08:00.000,49.4110352
2015-10-12 10:09:00.000,19.0693631
2015-10-12 10:10:00.000,33.8744422
2015-10-12 10:11:00.000,46.9999941
2015-10-12 10:12:00.000,16.6823468
2015-10-12 10:13:00.000,48.8797280
2015-10-12 10:14:00.000,63.1286467
2015-10-12 10:15:00.000,16.4418226
2015-10-12 10:16:00.000,47.4962306
2015-10-12 10:17:00.000,39.7141268
2015-10-12 10:18:00.000,58.6379412
2015-10-12 10:19:00.000,46.1149424
2015-10-12 10:20:00.000,53.5844477
2015-10-12 10:21:00.000,58.9154691
2015-10-12 10:22:00.000,45.6639941
2015-10-12 10:23:00.000,48.0744829
2015-10-12 10:24:00.000,32.5795881
2015-10-12 10:25:00.000,48.4610889
2015-10-12 10:26:00.000,32.4398576
2015-10-12 10:27:00.000,48.5737570
2015-10-12 10:28:00.000,34.3132401
2015-10-12 10:29:00.000,34.9326382
2015-10-12 10:30:00.000,35.5567309
2015-10-12 10:31:00.000,33.2431697
2015-10-12 10:32:00.000,31.0494565
2015-10-12 10:33:00.000,48.8993345
2015-10-12 10:34:00.000,36.3788211
2015-10-12 10:35:00.000,46.3215005
2015-10-12 10:36:00.000,36.0305994
2015-10-12 10:37:00.000,39.0491643
2015-10-12 10:38:00.000,37.5518943
2015-10-12 10:39:00.000,23.7218909
2015-10-12 10:40:00.000,40.1341466
2015-10-12 10:41:00.000,31.1778649
2015-10-12 10:42:00.000,36.0579380
2015-10-12 10:43:00.000,42.4107041
2015-10-12 10:44:00.000,35.0991550
2015-10-12 10:45:00.000,36.7248335
2015-10-12 10:46:00.000,34.1185563
2015-10-12 10:47:00.000,35.6898338
2015-10-12 10:48:00.000,35.4843803
2015-10-12 10:49:00.000,36.8673254
2015-10-12 10:50:00.000,33.6145877
2015-10-12 10:51:00.000,36.1833088
2015-10-12 10:52:00.000,36.2515172
2015-10-12 10:53:00.000,22.9194072
2015-10-12 10:54:00.000,22.5142992
2015-10-12 10:55:00.000,29.1774547
2015-10-12 10:56:00.000,36.6259728
2015-10-12 10:57:00.000,42.7114283
2015-10-12 10:58:00.000,38.0160977
2015-10-12 10:59:00.000,41.9031455
2015-10-12 11:00:00.000,52.8479631
2015-10-12 11:01:00.000,40.0408089
2015-10-12 11:02:00.000,27.6785278
2015-10-12 11:03:00.000,29.2318557
2015-10-12 11:04:00.000,58.5948622
2015-10-12 11:05:00.000,52.4580433
2015-10-12 11:06:00.000,29.2945411
2015-10-12 11:07:00.000,51.0513495
2015-10-12 11:08:00.000,56.6455392
2015-10-12 11:09:00.000,63.2600928
2015-10-12 11:10:00.000,64.1744161
2015-10-12 11:11:00.000,49.4737206
2015-10-12 11:12:00.000,34.4493807
2015-10-12 11:13:00.000,58.3330747
2015-10-12 11:14:00.000,44.3600270
2015-10-12 11:15:00.000,44.7651350
2015-10-12 11:16:00.000,61.3709699
2015-10-12 11:17:00.000,51.5674686
2015-10-12 11:18:00.000,46.8022728
2015-10-12 11:19:00.000,35.4901794
2015-10-12 11:20:00.000,62.4711403
2015-10-12 11:21:00.000,28.4020334
2015-10-12 11:22:00.000,41.4687660
2015-10-12 11:23:00.000,8.6536435
2015-10-12 11:24:00.000,15.1908759
2015-10-12 11:25:00.000,8.4437716
2015-10-12 11:26:00.000,35.1436147
2015-10-12 11:27:00.000,39.0375662
2015-10-12 11:28:00.000,33.4632591
2015-10-12 11:29:00.000,34.3637750
2015-10-12 11:30:00.000,46.1638205
2015-10-12 11:31:00.000,25.8181242
2015-10-12 11:32:00.000,28.1305807
2015-10-12 11:33:00.000,30.7266404
2015-10-12 11:34:00.000,33.8247357
2015-10-12 11:35:00.000,61.0962034
2015-10-12 11:36:00.000,51.3067857
2015-10-12 11:37:00.000,58.3722876
2015-10-12 11:38:00.000,42.0376292
2015-10-12 11:39:00.000,29.4922625
2015-10-12 11:40:00.000,52.7137556
2015-10-12 11:41:00.000,57.5380469
2015-10-12 11:42:00.000,56.5778832
2015-10-12 11:43:00.000,43.2327942
2015-10-12 11:44:00.000,53.8658417
2015-10-12 11:45:00.000,50.9952916
2015-10-12 11:46:00.000,54.4590058
2015-10-12 11:47:00.000,59.8770136
2015-10-12 11:48:00.000,39.3065335
2015-10-12 11:49:00.000,49.7316421
2015-10-12 11:50:00.000,45.3969597
2015-10-12 11:51:00.000,35.2173460
2015-10-12 11:52:00.000,41.5286899
2015-10-12 11:53:00.000,38.2229320
2015-10-12 11:54:00.000,37.0752643
2015-10-12 11:55:00.000,35.8759570
2015-10-12 11:56:00.000,30.5880145
2015-10-12 11:57:00.000,33.2768597
2015-10-12 11:58:00.000,30.9528050
2015-10-12 11:59:00.000,39.3672859
2015-10-12 12:00:00.000,11.4518429
2015-10-12 12:01:00.000,13.4663367
2015-10-12 12:02:00.000,33.7349879
2015-10-12 12:03:00.000,36.0896949
2015-10-12 12:04:00.000,24.0543721
2015-10-12 12:05:00.000,34.9356759
2015-10-12 12:06:00.000,22.5270020
2015-10-12 12:07:00.000,15.6440334
2015-10-12 12:08:00.000,28.4263344
2015-10-12 12:09:00.000,41.4331430
2015-10-12 12:10:00.000,34.3242860
2015-10-12 12:11:00.000,30.1229827
2015-10-12 12:12:00.000,40.1065319
2015-10-12 12:13:00.000,49.3447599
2015-10-12 12:14:00.000,24.2730807
2015-10-12 12:15:00.000,39.9336638
2015-10-12 12:16:00.000,31.8632623
2015-10-12 12:17:00.000,39.2120912
2015-10-12 12:18:00.000,39.1877902
2015-10-12 12:19:00.000,40.8546147
2015-10-12 12:20:00.000,31.1646099
2015-10-12 12:21:00.000,33.3544571
2015-10-12 12:22:00.000,17.7938392
2015-10-12 12:23:00.000,23.3504729
2015-10-12 12:24:00.000,34.9196593
2015-10-12 12:25:00.000,14.9268791
2015-10-12 12:26:00.000,34.6515204
2015-10-12 12:27:00.000,16.9366784
2015-10-12 12:28:00.000,38.4333561
2015-10-12 12:29:00.000,42.7685908
2015-10-12 12:30:00.000,51.0220779
2015-10-12 12:31:00.000,34.6037469
2015-10-12 12:32:00.000,42.2400451
2015-10-12 12:33:00.000,38.6274876
2015-10-12 12:34:00.000,33.6220437
2015-10-12 12:35:00.000,46.3910896
2015-10-12 12:36:00.000,41.9470529
2015-10-12 12:37:00.000,42.3872315
2015-10-12 12:38:00.000,45.1685860
2015-10-12 12:39:00.000,44.8938196
2015-10-12 12:40:00.000,30.9967124
2015-10-12 12:41:00.000,42.5236483
2015-10-12 12:42:00.000,27.8513959
2015-10-12 12:43:00.000,16.2236663
2015-10-12 12:44:00.000,37.1506524
2015-10-12 12:45:00.000,52.0391280
2015-10-12 12:46:00.000,50.7241151
2015-10-12 12:47:00.000,46.5440751
2015-10-12 12:48:00.000,43.1408372
2015-10-12 12:49:00.000,51.0919432
2015-10-12 12:50:00.000,46.8536361
2015-10-12 12:51:00.000,25.9849171
2015-10-12 12:52:00.000,28.5127684
2015-10-12 12:53:00.000,39.5730156
2015-10-12 12:54:00.000,16.3327445
2015-10-12 12:55:00.000,24.2921348
2015-10-12 12:56:00.000,51.1839002
2015-10-12 12:57:00.000,35.5144804
2015-10-12 12:58:00.000,30.1053093
2015-10-12 12:59:00.000,28.5301657
2015-10-12 13:00:00.000,38.1931081
2015-10-12 13:01:00.000,31.1701328
2015-10-12 13:02:00.000,48.4638504
2015-10-12 13:03:00.000,42.0630347
2015-10-12 13:04:00.000,29.5085552
2015-10-12 13:05:00.000,18.3074730
2015-10-12 13:06:00.000,30.5786255
2015-10-12 13:07:00.000,25.8382829
2015-10-12 13:08:00.000,30.9917417
2015-10-12 13:09:00.000,38.7404318
2015-10-12 13:10:00.000,34.5272542
2015-10-12 13:11:00.000,46.0008936
2015-10-12 13:12:00.000,28.1126312
2015-10-12 13:13:00.000,38.1793007
2015-10-12 13:14:00.000,27.1717977
2015-10-12 13:15:00.000,22.3729119
2015-10-12 13:16:00.000,25.5469477
2015-10-12 13:17:00.000,46.4457667
2015-10-12 13:18:00.000,29.6507710
2015-10-12 13:19:00.000,26.2066633
2015-10-12 13:20:00.000,25.7794636
2015-10-12 13:21:00.000,27.1916803
2015-10-12 13:22:00.000,45.1097667
2015-10-12 13:23:00.000,42.4399757
2015-10-12 13:24:00.000,43.7616161
2015-10-12 13:25:00.000,36.8601456
2015-10-12 13:26:00.000,41.0763608
2015-10-12 13:27:00.000,37.6071237
2015-10-12 13:28:00.000,36.3860009
2015-10-12 13:29:00.000,38.6158894
2015-10-12 13:30:00.000,41.5557524
2015-10-12 13:31:00.000,38.8428824
2015-10-12 13:32:00.000,44.7974442
2015-10-12 13:33:00.000,41.1387701
2015-10-12 13:34:00.000,37.6165127
2015-10-12 13:35:00.000,28.1134596
2015-10-12 13:36:00.000,42.9414589
2015-10-12 13:37:00.000,39.9582409
2015-10-12 13:38:00.000,32.1626058
2015-10-12 13:39:00.000,28.7046907
2015-10-12 13:40:00.000,30.2571902
2015-10-12 13:41:00.000,35.4968069
2015-10-12 13:42:00.000,40.7598962
2015-10-12 13:43:00.000,33.3022652
2015-10-12 13:44:00.000,41.0015250
2015-10-12 13:45:00.000,37.6676000
2015-10-12 13:46:00.000,39.0483359
2015-10-12 13:47:00.000,46.4084869
2015-10-12 13:48:00.000,41.9760484
2015-10-12 13:49:00.000,33.9923571
2015-10-12 13:50:00.000,35.7331889
2015-10-12 13:51:00.000,42.7277210
2015-10-12 13:52:00.000,39.9770189
2015-10-12 13:53:00.000,39.9505088
2015-10-12 13:54:00.000,36.6433701
2015-10-12 13:55:00.000,30.3013738
2015-10-12 13:56:00.000,35.4280463
2015-10-12 13:57:00.000,27.5578515
2015-10-12 13:58:00.000,39.0676662
2015-10-12 13:59:00.000,45.3389688
2015-10-12 14:00:00.000,46.9715510
2015-10-12 14:01:00.000,47.2059999
2015-10-12 14:02:00.000,46.1163232
2015-10-12 14:03:00.000,47.5390335
2015-10-12 14:04:00.000,48.1228086
2015-10-12 14:05:00.000,46.7959214
2015-10-12 14:06:00.000,45.5297865
2015-10-12 14:07:00.000,42.9618938
2015-10-12 14:08:00.000,49.5518703
2015-10-12 14:09:00.000,44.5257154
2015-10-12 14:10:00.000,43.7428381
2015-10-12 14:11:00.000,44.4539171
2015-10-12 14:12:00.000,18.0752332
2015-10-12 14:13:00.000,38.5493379
2015-10-12 14:14:00.000,37.7474065
2015-10-12 14:15:00.000,33.1244265
2015-10-12 14:16:00.000,40.9178524
2015-10-12 14:17:00.000,44.0888505
2015-10-12 14:18:00.000,38.8017365
2015-10-12 14:19:00.000,43.7328968
2015-10-12 14:20:00.000,45.7371731
2015-10-12 14:21:00.000,38.1881374
2015-10-12 14:22:00.000,44.9512582
2015-10-12 14:23:00.000,46.5548449
2015-10-12 14:24:00.000,41.7117755
2015-10-12 14:25:00.000,42.2342460
2015-10-12 14:26:00.000,42.4167793
2015-10-12 14:27:00.000,42.4662096
2015-10-12 14:28:00.000,36.5141332
2015-10-12 14:29:00.000,41.9205428
2015-10-12 14:30:00.000,42.7658293
2015-10-12 14:31:00.000,36.6292865
2015-10-12 14:32:00.000,46.0340313
2015-10-12 14:33:00.000,43.5547818
2015-10-12 14:34:00.000,44.2741453
2015-10-12 14:35:00.000,41.7385618
2015-10-12 14:36:00.000,43.2822246
2015-10-12 14:37:00.000,41.6805709
2015-10-12 14:38:00.000,42.7580972
2015-10-12 14:39:00.000,40.4213397
2015-10-12 14:40:00.000,31.1079997
2015-10-12 14:41:00.000,36.1302886
2015-10-12 14:42:00.000,45.6601280
2015-10-12 14:43:00.000,35.0386788
2015-10-12 14:44:00.000,31.3217376
2015-10-12 14:45:00.000,34.2453079
2015-10-12 14:46:00.000,41.2086353
2015-10-12 14:47:00.000,36.9772320
2015-10-12 14:48:00.000,32.8314343
2015-10-12 14:49:00.000,43.0894738
2015-10-12 14:50:00.000,25.6634818
2015-10-12 14:51:00.000,31.5675086
2015-10-12 14:52:00.000,37.5822705
2015-10-12 14:53:00.000,10.9274394
2015-10-12 14:54:00.000,24.2385623
2015-10-12 14:55:00.000,35.5901447
2015-10-12 14:56:00.000,39.7017001
2015-10-12 14:57:00.000,43.3048686
2015-10-12 14:58:00.000,50.2008162
2015-10-12 14:59:00.000,39.1673553
2015-10-12 15:00:00.000,40.5086022
2015-10-12 15:01:00.000,34.6686415
2015-10-12 15:02:00.000,36.5287690
2015-10-12 15:03:00.000,48.6803498
2015-10-12 15:04:00.000,26.8406972
2015-10-12 15:05:00.000,46.9997180
2015-10-12 15:06:00.000,45.9009283
2015-10-12 15:07:00.000,48.4141439
2015-10-12 15:08:00.000,42.5473969
2015-10-12 15:09:00.000,46.5559495
2015-10-12 15:10:00.000,8.4122909
2015-10-12 15:11:00.000,6.7631399
2015-10-12 15:12:00.000,22.5430186
2015-10-12 15:13:00.000,30.4781080
2015-10-12 15:14:00.000,46.7456626
2015-10-12 15:15:00.000,20.4249696
2015-10-12 15:16:00.000,25.4400787
2015-10-12 15:17:00.000,29.3837367
2015-10-12 15:18:00.000,14.9752049
2015-10-12 15:19:00.000,29.3503229
2015-10-12 15:20:00.000,19.7762999
2015-10-12 15:21:00.000,30.7791084
2015-10-12 15:22:00.000,31.4940535
2015-10-12 15:23:00.000,38.0721556
2015-10-12 15:24:00.000,19.0666016
2015-10-12 15:25:00.000,34.1033682
2015-10-12 15:26:00.000,41.0194745
2015-10-12 15:27:00.000,36.7132353
2015-10-12 15:28:00.000,34.9182786
2015-10-12 15:29:00.000,39.8278994
2015-10-12 15:30:00.000,42.5711456
2015-10-12 15:31:00.000,31.2212200
2015-10-12 15:32:00.000,24.3465358
2015-10-12 15:33:00.000,23.9809170
2015-10-12 15:34:00.000,34.4242513
2015-10-12 15:35:00.000,33.5425133
2015-10-12 15:36:00.000,38.7542392
2015-10-12 15:37:00.000,39.3170271
2015-10-12 15:38:00.000,19.4197939
2015-10-12 15:39:00.000,18.1381948
2015-10-12 15:40:00.000,22.9749128
2015-10-12 15:41:00.000,19.4617682
2015-10-12 15:42:00.000,16.9883179
2015-10-12 15:43:00.000,22.0887564
2015-10-12 15:44:00.000,22.6236535
2015-10-12 15:45:00.000,13.8454868
2015-10-12 15:46:00.000,22.3160256
2015-10-12 15:47:00.000,13.7858390
2015-10-12 15:48:00.000,15.6048205
2015-10-12 15:49:00.000,7.7020403
2015-10-12 15:50:00.000,6.3712870
2015-10-12 15:51:00.000,13.4017182
2015-10-12 15:52:00.000,9.8195369
2015-10-12 15:53:00.000,9.5942008
2015-10-12 15:54:00.000,7.3991068
2015-10-12 15:55:00.000,6.5692845
2015-10-12 15:56:00.000,23.0243431
2015-10-12 15:57:00.000,15.5283277
2015-10-12 15:58:00.000,7.3830903
2015-10-12 15:59:00.000,8.6630325
2015-10-12 16:00:00.000,10.2243687
2015-10-12 16:01:00.000,6.5645900
2015-10-12 16:02:00.000,9.5914393
2015-10-12 16:03:00.000,6.0882361
2015-10-12 16:04:00.000,6.6927223
2015-10-12 16:05:00.000,6.1611390
2015-10-12 16:06:00.000,5.9603800
2015-10-12 16:07:00.000,9.4036593
2015-10-12 16:08:00.000,7.7412532
2015-10-12 16:09:00.000,9.8297544
2015-10-12 16:10:00.000,7.2309332
2015-10-12 16:11:00.000,7.9815012
2015-10-12 16:12:00.000,10.4947168
2015-10-12 16:13:00.000,9.2277535
2015-10-12 16:14:00.000,5.6668355
2015-10-12 16:15:00.000,5.5812299
2015-10-12 16:16:00.000,7.6153301
2015-10-12 16:17:00.000,8.7588556
2015-10-12 16:18:00.000,6.2586189
2015-10-12 16:19:00.000,5.6044263
2015-10-12 16:20:00.000,5.7331109
2015-10-12 16:21:00.000,5.9628653
2015-10-12 16:22:00.000,5.1239302
2015-10-12 16:23:00.000,5.0941063
2015-10-12 16:24:00.000,5.6831282
2015-10-12 16:25:00.000,5.2716689
2015-10-12 16:26:00.000,6.3428438
2015-10-12 16:27:00.000,6.0967967
2015-10-12 16:28:00.000,6.0697343
2015-10-12 16:29:00.000,6.1255160
2015-10-12 16:30:00.000,6.1434656
2015-10-12 16:31:00.000,4.9731538
2015-10-12 16:32:00.000,7.0851275
2015-10-12 16:33:00.000,7.6805008
2015-10-12 16:34:00.000,7.2883718
2015-10-12 16:35:00.000,5.4997665
2015-10-12 16:36:00.000,4.8695986
2015-10-12 16:37:00.000,5.4519930
2015-10-12 16:38:00.000,7.5802594
2015-10-12 16:39:00.000,7.0829183
2015-10-12 16:40:00.000,8.7472574
2015-10-12 16:41:00.000,5.8485404
2015-10-12 16:42:00.000,7.2243057
2015-10-12 16:43:00.000,5.1128843
2015-10-12 16:44:00.000,5.1012861
2015-10-12 16:45:00.000,5.4100186
2015-10-12 16:46:00.000,5.6008364
2015-10-12 16:47:00.000,5.2316276
2015-10-12 16:48:00.000,4.6188570
2015-10-12 16:49:00.000,5.2551001
2015-10-12 16:50:00.000,5.4646958
2015-10-12 16:51:00.000,5.4169223
2015-10-12 16:52:00.000,5.7049438
2015-10-12 16:53:00.000,5.5848198
2015-10-12 16:54:00.000,4.2709115
2015-10-12 16:55:00.000,6.1669381
2015-10-12 16:56:00.000,6.4157467
2015-10-12 16:57:00.000,5.1592770
2015-10-12 16:58:00.000,7.4311399
2015-10-12 16:59:00.000,6.2693887
2015-10-12 17:00:00.000,6.5198542
2015-10-12 17:01:00.000,7.1977955
2015-10-12 17:02:00.000,5.8717367
2015-10-12 17:03:00.000,5.7267595
2015-10-12 17:04:00.000,8.1866786
2015-10-12 17:05:00.000,7.0831944
2015-10-12 17:06:00.000,5.2175441
2015-10-12 17:07:00.000,7.4015922
2015-10-12 17:08:00.000,8.9068705
2015-10-12 17:09:00.000,7.6719403
2015-10-12 17:10:00.000,8.0825711
2015-10-12 17:11:00.000,8.5464984
2015-10-12 17:12:00.000,6.8487455
2015-10-12 17:13:00.000,5.9396689
2015-10-12 17:14:00.000,8.8345199
2015-10-12 17:15:00.000,5.4779509
2015-10-12 17:16:00.000,5.7245503
2015-10-12 17:17:00.000,8.7417345
2015-10-12 17:18:00.000,7.0020072
2015-10-12 17:19:00.000,7.1456037
2015-10-12 17:20:00.000,7.6788439
2015-10-12 17:21:00.000,8.5788076
2015-10-12 17:22:00.000,9.0954790
2015-10-12 17:23:00.000,6.5563056
2015-10-12 17:24:00.000,6.5021808
2015-10-12 17:25:00.000,6.9045272
2015-10-12 17:26:00.000,6.9812961
2015-10-12 17:27:00.000,6.2067033
2015-10-12 17:28:00.000,9.3917849
2015-10-12 17:29:00.000,7.7879221
2015-10-12 17:30:00.000,6.1280013
2015-10-12 17:31:00.000,6.1205454
2015-10-12 17:32:00.000,7.2505396
2015-10-12 17:33:00.000,8.2281007
2015-10-12 17:34:00.000,8.4749763
2015-10-12 17:35:00.000,7.1262734
2015-10-12 17:36:00.000,7.1301395
2015-10-12 17:37:00.000,7.0616550
2015-10-12 17:38:00.000,7.6335558
2015-10-12 17:39:00.000,6.8752556
2015-10-12 17:40:00.000,7.3273086
2015-10-12 17:41:00.000,6.6513002
2015-10-12 17:42:00.000,7.9994508
2015-10-12 17:43:00.000,6.9821246
2015-10-12 17:44:00.000,9.1799800
2015-10-12 17:45:00.000,7.8171937
2015-10-12 17:46:00.000,7.5092896
2015-10-12 17:47:00.000,7.1525074
2015-10-12 17:48:00.000,8.0903032
2015-10-12 17:49:00.000,8.7792905
2015-10-12 17:50:00.000,8.8394906
2015-10-12 17:51:00.000,8.6597187
2015-10-12 17:52:00.000,7.5598245
2015-10-12 17:53:00.000,9.7347597
2015-10-12 17:54:00.000,8.7919932
2015-10-12 17:55:00.000,8.3399403
2015-10-12 17:56:00.000,8.0704206
2015-10-12 17:57:00.000,8.2336236
2015-10-12 17:58:00.000,10.1771475
2015-10-12 17:59:00.000,8.0381114
2015-10-12 18:00:00.000,10.0059363
2015-10-12 18:01:00.000,9.4481190
2015-10-12 18:02:00.000,7.3963454
2015-10-12 18:03:00.000,9.4055923
2015-10-12 18:04:00.000,8.9076989
2015-10-12 18:05:00.000,8.0516426
2015-10-12 18:06:00.000,7.7509183
2015-10-12 18:07:00.000,8.9181925
2015-10-12 18:08:00.000,8.5603058
2015-10-12 18:09:00.000,8.7386968
2015-10-12 18:10:00.000,7.4173325
2015-10-12 18:11:00.000,8.0773243
2015-10-12 18:12:00.000,10.6106986
2015-10-12 18:13:00.000,8.6379031
2015-10-12 18:14:00.000,9.6742835
2015-10-12 18:15:00.000,9.1600974
2015-10-12 18:16:00.000,10.9152890
2015-10-12 18:17:00.000,10.0387978
2015-10-12 18:18:00.000,10.9034146
2015-10-12 18:19:00.000,8.8248548
2015-10-12 18:20:00.000,9.9556775
2015-10-12 18:21:00.000,9.6096651
2015-10-12 18:22:00.000,10.0327226
2015-10-12 18:23:00.000,9.4920264
2015-10-12 18:24:00.000,10.5767325
2015-10-12 18:25:00.000,9.6069036
2015-10-12 18:26:00.000,9.1415956
2015-10-12 18:27:00.000,10.9382092
2015-10-12 18:28:00.000,11.0492203
2015-10-12 18:29:00.000,9.9228160
2015-10-12 18:30:00.000,9.8855361
2015-10-12 18:31:00.000,8.8988622
2015-10-12 18:32:00.000,10.6662042
2015-10-12 18:33:00.000,9.9612004
2015-10-12 18:34:00.000,9.3484298
2015-10-12 18:35:00.000,9.2771838
2015-10-12 18:36:00.000,10.9423514
2015-10-12 18:37:00.000,10.1796329
2015-10-12 18:38:00.000,9.2573013
2015-10-12 18:39:00.000,9.9896436
2015-10-12 18:40:00.000,11.5239174
2015-10-12 18:41:00.000,13.0993371
2015-10-12 18:42:00.000,11.0536387
2015-10-12 18:43:00.000,10.2622009
2015-10-12 18:44:00.000,10.1117006
2015-10-12 18:45:00.000,9.0764248
2015-10-12 18:46:00.000,9.2686233
2015-10-12 18:47:00.000,10.4151864
2015-10-12 18:48:00.000,10.3467019
2015-10-12 18:49:00.000,10.4527424
2015-10-12 18:50:00.000,9.8954774
2015-10-12 18:51:00.000,10.0929226
2015-10-12 18:52:00.000,7.9682462
2015-10-12 18:53:00.000,9.0366596
2015-10-12 18:54:00.000,8.8949961
2015-10-12 18:55:00.000,8.1151565
2015-10-12 18:56:00.000,8.9681751
2015-10-12 18:57:00.000,10.5165324
2015-10-12 18:58:00.000,10.9009293
2015-10-12 18:59:00.000,10.2754559
2015-10-12 19:00:00.000,10.0755254
2015-10-12 19:01:00.000,9.9023811
2015-10-12 19:02:00.000,10.1810136
2015-10-12 19:03:00.000,10.1583695
2015-10-12 19:04:00.000,9.7822571
2015-10-12 19:05:00.000,9.1750094
2015-10-12 19:06:00.000,10.6275436
2015-10-12 19:07:00.000,10.9288202
2015-10-12 19:08:00.000,14.5433107
2015-10-12 19:09:00.000,10.0277519
2015-10-12 19:10:00.000,10.5808747
2015-10-12 19:11:00.000,10.3306854
2015-10-12 19:12:00.000,10.1307548
2015-10-12 19:13:00.000,9.6450119
2015-10-12 19:14:00.000,9.6709697
2015-10-12 19:15:00.000,11.4405209
2015-10-12 19:16:00.000,9.7300652
2015-10-12 19:17:00.000,10.8597834
2015-10-12 19:18:00.000,9.5091475
2015-10-12 19:19:00.000,10.0758015
2015-10-12 19:20:00.000,9.5745944
2015-10-12 19:21:00.000,9.6629615
2015-10-12 19:22:00.000,9.3586473
2015-10-12 19:23:00.000,14.9961921
2015-10-12 19:24:00.000,10.8705531
2015-10-12 19:25:00.000,9.3059032
2015-10-12 19:26:00.000,10.5988243
2015-10-12 19:27:00.000,9.8471516
2015-10-12 19:28:00.000,11.0917470
2015-10-12 19:29:00.000,11.3946805
2015-10-12 19:30:00.000,12.8386541
2015-10-12 19:31:00.000,9.1228176
2015-10-12 19:32:00.000,16.0469321
2015-10-12 19:33:00.000,10.8139429
2015-10-12 19:34:00.000,10.4972021
2015-10-12 19:35:00.000,10.3210202
2015-10-12 19:36:00.000,10.5499462
2015-10-12 19:37:00.000,10.7893658
2015-10-12 19:38:00.000,10.8432145
2015-10-12 19:39:00.000,10.2859495
2015-10-12 19:40:00.000,10.4798048
2015-10-12 19:41:00.000,9.5538833
2015-10-12 19:42:00.000,9.7759057
2015-10-12 19:43:00.000,9.8007589
2015-10-12 19:44:00.000,10.6024142
2015-10-12 19:45:00.000,10.4011029
2015-10-12 19:46:00.000,10.6493592
2015-10-12 19:47:00.000,10.0686217
2015-10-12 19:48:00.000,9.9769408
2015-10-12 19:49:00.000,8.7732152
2015-10-12 19:50:00.000,10.1028639
2015-10-12 19:51:00.000,9.5480842
2015-10-12 19:52:00.000,10.3991699
2015-10-12 19:53:00.000,10.5855692
2015-10-12 19:54:00.000,10.3806680
2015-10-12 19:55:00.000,10.5018966
2015-10-12 19:56:00.000,10.3560909
2015-10-12 19:57:00.000,8.9922000
2015-10-12 19:58:00.000,8.1698336
2015-10-12 19:59:00.000,9.8617874
2015-10-12 20:00:00.000,9.8410764
2015-10-12 20:01:00.000,9.9504307
2015-10-12 20:02:00.000,9.5618916
2015-10-12 20:03:00.000,10.4331360
2015-10-12 20:04:00.000,9.6632376
2015-10-12 20:05:00.000,11.7881902
2015-10-12 20:06:00.000,11.6741414
2015-10-12 20:07:00.000,10.8603357
2015-10-12 20:08:00.000,9.5317916
2015-10-12 20:09:00.000,11.2958198
2015-10-12 20:10:00.000,10.9989616
2015-10-12 20:11:00.000,12.6873255
2015-10-12 20:12:00.000,12.2264358
2015-10-12 20:13:00.000,11.6752460
2015-10-12 20:14:00.000,11.3220538
2015-10-12 20:15:00.000,10.6316858
2015-10-12 20:16:00.000,12.0806301
2015-10-12 20:17:00.000,11.8586077
2015-10-12 20:18:00.000,11.6006863
2015-10-12 20:19:00.000,10.9464936
2015-10-12 20:20:00.000,10.2483935
2015-10-12 20:21:00.000,10.7250235
2015-10-12 20:22:00.000,11.8586077
2015-10-12 20:23:00.000,12.5558794
2015-10-12 20:24:00.000,12.2507368
2015-10-12 20:25:00.000,11.5540174
2015-10-12 20:26:00.000,8.0715252
2015-10-12 20:27:00.000,10.6543299
2015-10-12 20:28:00.000,9.5729375
2015-10-12 20:29:00.000,9.4931309
2015-10-12 20:30:00.000,12.3021001
2015-10-12 20:31:00.000,8.9971706
2015-10-12 20:32:00.000,17.2989835
2015-10-12 20:33:00.000,8.9933045
2015-10-12 20:34:00.000,10.3621661
2015-10-12 20:35:00.000,8.8113235
2015-10-12 20:36:00.000,10.2047622
2015-10-12 20:37:00.000,11.5368963
2015-10-12 20:38:00.000,12.6931245
2015-10-12 20:39:00.000,11.8207756
2015-10-12 20:40:00.000,9.1319304
2015-10-12 20:41:00.000,11.2731757
2015-10-12 20:42:00.000,8.7039023
2015-10-12 20:43:00.000,8.5920627
2015-10-12 20:44:00.000,8.4321735
2015-10-12 20:45:00.000,8.6660701
2015-10-12 20:46:00.000,8.9516063
2015-10-12 20:47:00.000,8.3744587
2015-10-12 20:48:00.000,13.3586393
2015-10-12 20:49:00.000,11.3960612
2015-10-12 20:50:00.000,8.3206100
2015-10-12 20:51:00.000,11.5482183
2015-10-12 20:52:00.000,12.5713436
2015-10-12 20:53:00.000,9.6535725
2015-10-12 20:54:00.000,11.8552940
2015-10-12 20:55:00.000,12.9259166
2015-10-12 20:56:00.000,7.7810184
2015-10-12 20:57:00.000,8.5431846
2015-10-12 20:58:00.000,11.5023779
2015-10-12 20:59:00.000,10.6178784
2015-10-12 21:00:00.000,11.8453527
2015-10-12 21:01:00.000,8.2858154
2015-10-12 21:02:00.000,9.9504307
2015-10-12 21:03:00.000,8.5890251
2015-10-12 21:04:00.000,6.4781560
2015-10-12 21:05:00.000,6.5355946
2015-10-12 21:06:00.000,10.3149450
2015-10-12 21:07:00.000,10.1373823
2015-10-12 21:08:00.000,7.6272044
2015-10-12 21:09:00.000,8.9521586
2015-10-12 21:10:00.000,9.4978255
2015-10-12 21:11:00.000,8.8267878
2015-10-12 21:12:00.000,7.0373540
2015-10-12 21:13:00.000,8.8729044
2015-10-12 21:14:00.000,10.8283026
2015-10-12 21:15:00.000,12.8419679
2015-10-12 21:16:00.000,11.3753502
2015-10-12 21:17:00.000,9.1537461
2015-10-12 21:18:00.000,8.5721801
2015-10-12 21:19:00.000,9.8084910
2015-10-12 21:20:00.000,9.5077667
2015-10-12 21:21:00.000,10.6159454
2015-10-12 21:22:00.000,7.5957236
2015-10-12 21:23:00.000,13.7678894
2015-10-12 21:24:00.000,11.8591600
2015-10-12 21:25:00.000,7.7962065
2015-10-12 21:26:00.000,7.3819857
2015-10-12 21:27:00.000,9.0189862
2015-10-12 21:28:00.000,6.2497822
2015-10-12 21:29:00.000,8.2474310
2015-10-12 21:30:00.000,6.6692498
2015-10-12 21:31:00.000,5.7668008
2015-10-12 21:32:00.000,6.7435334
2015-10-12 21:33:00.000,10.6501877
2015-10-12 21:34:00.000,6.9818484
2015-10-12 21:35:00.000,8.6782206
2015-10-12 21:36:00.000,7.4711812
2015-10-12 21:37:00.000,8.0292747
2015-10-12 21:38:00.000,9.1043157
2015-10-12 21:39:00.000,9.5364861
2015-10-12 21:40:00.000,6.1931721
2015-10-12 21:41:00.000,8.8635154
2015-10-12 21:42:00.000,8.5221974
2015-10-12 21:43:00.000,7.2494351
2015-10-12 21:44:00.000,7.5236492
2015-10-12 21:45:00.000,6.6261709
2015-10-12 21:46:00.000,9.2026241
2015-10-12 21:47:00.000,9.4158097
2015-10-12 21:48:00.000,6.9661080
2015-10-12 21:49:00.000,8.0626885
2015-10-12 21:50:00.000,8.0673830
2015-10-12 21:51:00.000,7.8898204
2015-10-12 21:52:00.000,7.2762213
2015-10-12 21:53:00.000,6.5223395
2015-10-12 21:54:00.000,7.6294136
2015-10-12 21:55:00.000,7.8812598
2015-10-12 21:56:00.000,6.5079799
2015-10-12 21:57:00.000,9.2216783
2015-10-12 21:58:00.000,6.3356640
2015-10-12 21:59:00.000,5.6698731
2015-10-12 22:00:00.000,6.5875102
2015-10-12 22:01:00.000,6.0305214
2015-10-12 22:02:00.000,6.0802279
2015-10-12 22:03:00.000,10.1591980
2015-10-12 22:04:00.000,6.6885801
2015-10-12 22:05:00.000,6.8266537
2015-10-12 22:06:00.000,6.1799170
2015-10-12 22:07:00.000,8.7814996
2015-10-12 22:08:00.000,9.3387647
2015-10-12 22:09:00.000,8.0704206
2015-10-12 22:10:00.000,6.9696980
2015-10-12 22:11:00.000,6.6148488
2015-10-12 22:12:00.000,6.9848861
2015-10-12 22:13:00.000,8.1088051
2015-10-12 22:14:00.000,6.1923436
2015-10-12 22:15:00.000,7.3223379
2015-10-12 22:16:00.000,13.8231188
2015-10-12 22:17:00.000,8.5161222
2015-10-12 22:18:00.000,8.4832607
2015-10-12 22:19:00.000,8.3645174
2015-10-12 22:20:00.000,11.5609211
2015-10-12 22:21:00.000,9.1413194
2015-10-12 22:22:00.000,9.9261297
2015-10-12 22:23:00.000,8.7248895
2015-10-12 22:24:00.000,6.0305214
2015-10-12 22:25:00.000,9.0767010
2015-10-12 22:26:00.000,9.5895063
2015-10-12 22:27:00.000,7.6943082
2015-10-12 22:28:00.000,7.9966893
2015-10-12 22:29:00.000,7.0947926
2015-10-12 22:30:00.000,8.8944438
2015-10-12 22:31:00.000,5.6290034
2015-10-12 22:32:00.000,7.3814334
2015-10-12 22:33:00.000,7.3331077
2015-10-12 22:34:00.000,8.1408382
2015-10-12 22:35:00.000,10.7766631
2015-10-12 22:36:00.000,8.4388010
2015-10-12 22:37:00.000,7.2251341
2015-10-12 22:38:00.000,10.0357602
2015-10-12 22:39:00.000,6.0929306
2015-10-12 22:40:00.000,6.2155400
2015-10-12 22:41:00.000,6.3748769
2015-10-12 22:42:00.000,8.0626885
2015-10-12 22:43:00.000,8.6229912
2015-10-12 22:44:00.000,7.7462238
2015-10-12 22:45:00.000,7.0343164
2015-10-12 22:46:00.000,6.7830225
2015-10-12 22:47:00.000,10.3668606
2015-10-12 22:48:00.000,7.2613094
2015-10-12 22:49:00.000,7.3057691
2015-10-12 22:50:00.000,10.0987217
2015-10-12 22:51:00.000,8.1115666
2015-10-12 22:52:00.000,6.3643833
2015-10-12 22:53:00.000,9.8891260
2015-10-12 22:54:00.000,7.3433251
2015-10-12 22:55:00.000,8.7317932
2015-10-12 22:56:00.000,13.7692701
2015-10-12 22:57:00.000,9.0482578
2015-10-12 22:58:00.000,9.0819478
2015-10-12 22:59:00.000,9.7204001
2015-10-12 23:00:00.000,10.7161868
2015-10-12 23:01:00.000,14.6253264
2015-10-12 23:02:00.000,7.6962412
2015-10-12 23:03:00.000,7.6694549
2015-10-12 23:04:00.000,9.3205390
2015-10-12 23:05:00.000,7.1262734
2015-10-12 23:06:00.000,9.1241983
2015-10-12 23:07:00.000,7.4211986
2015-10-12 23:08:00.000,7.2044231
2015-10-12 23:09:00.000,8.1375244
2015-10-12 23:10:00.000,14.3674049
2015-10-12 23:11:00.000,11.0823580
2015-10-12 23:12:00.000,8.2722842
2015-10-12 23:13:00.000,7.7252367
2015-10-12 23:14:00.000,8.4446001
2015-10-12 23:15:00.000,8.7254418
2015-10-12 23:16:00.000,8.6539196
2015-10-12 23:17:00.000,8.2902338
2015-10-12 23:18:00.000,8.4503992
2015-10-12 23:19:00.000,11.4358264
2015-10-12 23:20:00.000,8.1656914
2015-10-12 23:21:00.000,8.1471896
2015-10-12 23:22:00.000,9.0013128
2015-10-12 23:23:00.000,9.6610284
2015-10-12 23:24:00.000,7.9039039
2015-10-12 23:25:00.000,9.8344489
2015-10-12 23:26:00.000,10.1517420
2015-10-12 23:27:00.000,8.0016600
2015-10-12 23:28:00.000,10.1591980
2015-10-12 23:29:00.000,8.9477403
2015-10-12 23:30:00.000,9.1230937
2015-10-12 23:31:00.000,5.9382882
2015-10-12 23:32:00.000,10.5977197
2015-10-12 23:33:00.000,8.4459808
2015-10-12 23:34:00.000,12.8234660
2015-10-12 23:35:00.000,8.9441503
2015-10-12 23:36:00.000,10.7067978
2015-10-12 23:37:00.000,7.2952755
2015-10-12 23:38:00.000,10.7576089
2015-10-12 23:39:00.000,9.7336551
2015-10-12 23:40:00.000,8.5846067
2015-10-12 23:41:00.000,8.7897841
2015-10-12 23:42:00.000,8.3570614
2015-10-12 23:43:00.000,10.2185696
2015-10-12 23:44:00.000,8.6453591
2015-10-12 23:45:00.000,12.1082448
2015-10-12 23:46:00.000,8.3126017
2015-10-12 23:47:00.000,8.1571309
2015-10-12 23:48:00.000,8.5141892
2015-10-12 23:49:00.000,9.8836031
2015-10-12 23:50:00.000,8.6782206
2015-10-12 23:51:00.000,10.3737643
2015-10-12 23:52:00.000,11.9011344
2015-10-12 23:53:00.000,7.8089093
2015-10-12 23:54:00.000,7.8075285
2015-10-12 23:55:00.000,8.2181594
2015-10-12 23:56:00.000,11.7260571
2015-10-12 23:57:00.000,7.7884744
2015-10-12 23:58:00.000,9.2219544
2015-10-12 23:59:00.000,9.9236444
2015-10-13 00:00:00.000,9.4900933
2015-10-13 00:01:00.000,8.7088729
2015-10-13 00:02:00.000,8.5393186
2015-10-13 00:03:00.000,8.8963769
2015-10-13 00:04:00.000,10.1365539
2015-10-13 00:05:00.000,8.5481553
2015-10-13 00:06:00.000,11.5018256
2015-10-13 00:07:00.000,9.7590607
2015-10-13 00:08:00.000,11.8909170
2015-10-13 00:09:00.000,13.4555669
2015-10-13 00:10:00.000,11.5297165
2015-10-13 00:11:00.000,11.2215362
2015-10-13 00:12:00.000,12.0325805
2015-10-13 00:13:00.000,9.9542967
2015-10-13 00:14:00.000,8.1099097
2015-10-13 00:15:00.000,9.4597171
2015-10-13 00:16:00.000,10.6639950
2015-10-13 00:17:00.000,10.8987201
2015-10-13 00:18:00.000,11.7487012
2015-10-13 00:19:00.000,9.5538833
2015-10-13 00:20:00.000,11.8042068
2015-10-13 00:21:00.000,9.6671037
2015-10-13 00:22:00.000,9.3175013
2015-10-13 00:23:00.000,10.1509135
2015-10-13 00:24:00.000,12.2258835
2015-10-13 00:25:00.000,15.3325394
2015-10-13 00:26:00.000,8.5970333
2015-10-13 00:27:00.000,9.2970664
2015-10-13 00:28:00.000,12.6950576
2015-10-13 00:29:00.000,8.3600990
2015-10-13 00:30:00.000,8.9593384
2015-10-13 00:31:00.000,12.5420720
2015-10-13 00:32:00.000,10.3919900
2015-10-13 00:33:00.000,9.0684166
2015-10-13 00:34:00.000,9.7629267
2015-10-13 00:35:00.000,9.7908176
2015-10-13 00:36:00.000,9.5690714
2015-10-13 00:37:00.000,11.9072097
2015-10-13 00:38:00.000,9.9092848
2015-10-13 00:39:00.000,10.2406614
2015-10-13 00:40:00.000,8.5197121
2015-10-13 00:41:00.000,8.6166398
2015-10-13 00:42:00.000,8.9090796
2015-10-13 00:43:00.000,9.0940983
2015-10-13 00:44:00.000,10.0650318
2015-10-13 00:45:00.000,10.2254733
2015-10-13 00:46:00.000,12.9474561
2015-10-13 00:47:00.000,13.1708592
2015-10-13 00:48:00.000,13.3290915
2015-10-13 00:49:00.000,19.7801659
2015-10-13 00:50:00.000,19.1392283
2015-10-13 00:51:00.000,14.1365459
2015-10-13 00:52:00.000,10.2978239
2015-10-13 00:53:00.000,19.8525165
2015-10-13 00:54:00.000,18.5361229
2015-10-13 00:55:00.000,10.7045887
2015-10-13 00:56:00.000,17.9203146
2015-10-13 00:57:00.000,12.9579497
2015-10-13 00:58:00.000,12.0292667
2015-10-13 00:59:00.000,11.6804928
2015-10-13 01:00:00.000,10.0658602
2015-10-13 01:01:00.000,9.0902322
2015-10-13 01:02:00.000,8.7638262
2015-10-13 01:03:00.000,20.5948002
2015-10-13 01:04:00.000,9.8234030
2015-10-13 01:05:00.000,8.9262008
2015-10-13 01:06:00.000,14.9199755
2015-10-13 01:07:00.000,16.7436515
2015-10-13 01:08:00.000,20.4023256
2015-10-13 01:09:00.000,12.2634395
2015-10-13 01:10:00.000,12.1841853
2015-10-13 01:11:00.000,9.8280975
2015-10-13 01:12:00.000,9.6698651
2015-10-13 01:13:00.000,13.0604003
2015-10-13 01:14:00.000,15.2836613
2015-10-13 01:15:00.000,10.3530533
2015-10-13 01:16:00.000,9.0189862
2015-10-13 01:17:00.000,9.6960991
2015-10-13 01:18:00.000,9.4078015
2015-10-13 01:19:00.000,9.5301347
2015-10-13 01:20:00.000,9.5389714
2015-10-13 01:21:00.000,9.1021065
2015-10-13 01:22:00.000,8.2628952
2015-10-13 01:23:00.000,9.7723158
2015-10-13 01:24:00.000,8.7395253
2015-10-13 01:25:00.000,14.1671982
2015-10-13 01:26:00.000,8.4448762
2015-10-13 01:27:00.000,8.2123603
2015-10-13 01:28:00.000,8.8284447
2015-10-13 01:29:00.000,8.6359701
2015-10-13 01:30:00.000,11.9571923
2015-10-13 01:31:00.000,12.1805954
2015-10-13 01:32:00.000,11.7301993
2015-10-13 01:33:00.000,9.0286514
2015-10-13 01:34:00.000,11.4742109
2015-10-13 01:35:00.000,9.4663447
2015-10-13 01:36:00.000,12.4904325
2015-10-13 01:37:00.000,9.0896799
2015-10-13 01:38:00.000,10.9277156
2015-10-13 01:39:00.000,13.6394810
2015-10-13 01:40:00.000,10.5933013
2015-10-13 01:41:00.000,10.3464258
2015-10-13 01:42:00.000,14.5358547
2015-10-13 01:43:00.000,12.1350311
2015-10-13 01:44:00.000,9.9181215
2015-10-13 01:45:00.000,16.8430645
2015-10-13 01:46:00.000,14.2668874
2015-10-13 01:47:00.000,18.1724370
2015-10-13 01:48:00.000,13.7615380
2015-10-13 01:49:00.000,16.5174869
2015-10-13 01:50:00.000,13.0242250
2015-10-13 01:51:00.000,18.9207959
2015-10-13 01:52:00.000,19.6826860
2015-10-13 01:53:00.000,16.5553191
2015-10-13 01:54:00.000,8.6243719
2015-10-13 01:55:00.000,11.9337198
2015-10-13 01:56:00.000,9.6237486
2015-10-13 01:57:00.000,8.2891292
2015-10-13 01:58:00.000,7.1489175
2015-10-13 01:59:00.000,6.3991779
2015-10-13 02:00:00.000,8.3297229
2015-10-13 02:01:00.000,16.2706114
2015-10-13 02:02:00.000,11.0848433
2015-10-13 02:03:00.000,10.4867085
2015-10-13 02:04:00.000,10.2108375
2015-10-13 02:05:00.000,12.5205326
2015-10-13 02:06:00.000,9.8753187
2015-10-13 02:07:00.000,10.5687242
2015-10-13 02:08:00.000,9.0772533
2015-10-13 02:09:00.000,9.3846051
2015-10-13 02:10:00.000,9.5602347
2015-10-13 02:11:00.000,8.0497096
2015-10-13 02:12:00.000,8.4520561
2015-10-13 02:13:00.000,9.7910938
2015-10-13 02:14:00.000,9.0764248
2015-10-13 02:15:00.000,9.1440809
2015-10-13 02:16:00.000,9.4078015
2015-10-13 02:17:00.000,8.6751830
2015-10-13 02:18:00.000,8.8381098
2015-10-13 02:19:00.000,8.0662784
2015-10-13 02:20:00.000,10.6639950
2015-10-13 02:21:00.000,9.7234377
2015-10-13 02:22:00.000,9.0322413
2015-10-13 02:23:00.000,8.4459808
2015-10-13 02:24:00.000,8.7936501
2015-10-13 02:25:00.000,9.3895758
2015-10-13 02:26:00.000,9.1424240
2015-10-13 02:27:00.000,8.1991052
2015-10-13 02:28:00.000,9.5544356
2015-10-13 02:29:00.000,8.2584769
2015-10-13 02:30:00.000,10.9442844
2015-10-13 02:31:00.000,9.5784604
2015-10-13 02:32:00.000,9.1037634
2015-10-13 02:33:00.000,7.1124661
2015-10-13 02:34:00.000,9.3197105
2015-10-13 02:35:00.000,9.0471532
2015-10-13 02:36:00.000,7.5225446
2015-10-13 02:37:00.000,7.0182999
2015-10-13 02:38:00.000,8.3728018
2015-10-13 02:39:00.000,8.8839503
2015-10-13 02:40:00.000,6.7667298
2015-10-13 02:41:00.000,7.6490200
2015-10-13 02:42:00.000,7.8298964
2015-10-13 02:43:00.000,8.4766332
2015-10-13 02:44:00.000,6.9318658
2015-10-13 02:45:00.000,13.4025467
2015-10-13 02:46:00.000,6.5369753
2015-10-13 02:47:00.000,7.0274127
2015-10-13 02:48:00.000,9.2619958
2015-10-13 02:49:00.000,5.9178533
2015-10-13 02:50:00.000,8.2316906
2015-10-13 02:51:00.000,8.5440131
2015-10-13 02:52:00.000,6.4463990
2015-10-13 02:53:00.000,5.9587231
2015-10-13 02:54:00.000,6.2428786
2015-10-13 02:55:00.000,6.0029067
2015-10-13 02:56:00.000,7.5059758
2015-10-13 02:57:00.000,6.1260683
2015-10-13 02:58:00.000,8.7141197
2015-10-13 02:59:00.000,6.2721502
2015-10-13 03:00:00.000,6.3124677
2015-10-13 03:01:00.000,9.1432525
2015-10-13 03:02:00.000,8.2021428
2015-10-13 03:03:00.000,6.2760162
2015-10-13 03:04:00.000,6.5748075
2015-10-13 03:05:00.000,6.3436723
2015-10-13 03:06:00.000,7.7241321
2015-10-13 03:07:00.000,10.1277172
2015-10-13 03:08:00.000,7.3132251
2015-10-13 03:09:00.000,6.3969687
2015-10-13 03:10:00.000,11.5929542
2015-10-13 03:11:00.000,11.2762133
2015-10-13 03:12:00.000,13.6980242
2015-10-13 03:13:00.000,10.2147035
2015-10-13 03:14:00.000,6.6170580
2015-10-13 03:15:00.000,5.8181642
2015-10-13 03:16:00.000,7.7067348
2015-10-13 03:17:00.000,9.2887820
2015-10-13 03:18:00.000,10.4328598
2015-10-13 03:19:00.000,6.1222022
2015-10-13 03:20:00.000,6.4897541
2015-10-13 03:21:00.000,6.0092580
2015-10-13 03:22:00.000,7.0122246
2015-10-13 03:23:00.000,6.1039765
2015-10-13 03:24:00.000,5.2346652
2015-10-13 03:25:00.000,7.1900634
2015-10-13 03:26:00.000,7.5335905
2015-10-13 03:27:00.000,6.3157814
2015-10-13 03:28:00.000,5.6577227
2015-10-13 03:29:00.000,6.0793994
2015-10-13 03:30:00.000,5.7013539
2015-10-13 03:31:00.000,10.2652385
2015-10-13 03:32:00.000,11.4123539
2015-10-13 03:33:00.000,6.0026305
2015-10-13 03:34:00.000,5.7894449
2015-10-13 03:35:00.000,8.3844000
2015-10-13 03:36:00.000,6.3530613
2015-10-13 03:37:00.000,8.4876790
2015-10-13 03:38:00.000,5.1421559
2015-10-13 03:39:00.000,5.2771918
2015-10-13 03:40:00.000,6.3063924
2015-10-13 03:41:00.000,5.2446065
2015-10-13 03:42:00.000,5.2399120
2015-10-13 03:43:00.000,6.8341097
2015-10-13 03:44:00.000,6.7106719
2015-10-13 03:45:00.000,6.5394606
2015-10-13 03:46:00.000,5.5188206
2015-10-13 03:47:00.000,8.2849870
2015-10-13 03:48:00.000,5.3583791
2015-10-13 03:49:00.000,7.3615508
2015-10-13 03:50:00.000,8.0441867
2015-10-13 03:51:00.000,7.1008679
2015-10-13 03:52:00.000,7.5772218
2015-10-13 03:53:00.000,7.0599981
2015-10-13 03:54:00.000,5.6110538
2015-10-13 03:55:00.000,7.6203007
2015-10-13 03:56:00.000,5.9813672
2015-10-13 03:57:00.000,6.0871315
2015-10-13 03:58:00.000,5.1217210
2015-10-13 03:59:00.000,5.7295209
2015-10-13 04:00:00.000,11.5777661
2015-10-13 04:01:00.000,5.5326280
2015-10-13 04:02:00.000,6.8658666
2015-10-13 04:03:00.000,8.6530912
2015-10-13 04:04:00.000,10.9028623
2015-10-13 04:05:00.000,9.5309631
2015-10-13 04:06:00.000,7.9298617
2015-10-13 04:07:00.000,6.5927570
2015-10-13 04:08:00.000,6.1981427
2015-10-13 04:09:00.000,5.9178533
2015-10-13 04:10:00.000,5.7913779
2015-10-13 04:11:00.000,5.5701840
2015-10-13 04:12:00.000,5.9175772
2015-10-13 04:13:00.000,5.3732911
2015-10-13 04:14:00.000,6.3469860
2015-10-13 04:15:00.000,5.2272092
2015-10-13 04:16:00.000,5.7601733
2015-10-13 04:17:00.000,5.8250679
2015-10-13 04:18:00.000,5.7999385
2015-10-13 04:19:00.000,5.5770877
2015-10-13 04:20:00.000,5.8510257
2015-10-13 04:21:00.000,6.2978319
2015-10-13 04:22:00.000,5.8228587
2015-10-13 04:23:00.000,5.9772250
2015-10-13 04:24:00.000,5.7596210
2015-10-13 04:25:00.000,5.9065313
2015-10-13 04:26:00.000,5.4503361
2015-10-13 04:27:00.000,5.8631762
2015-10-13 04:28:00.000,5.9940699
2015-10-13 04:29:00.000,5.9010083
2015-10-13 04:30:00.000,5.4873399
2015-10-13 04:31:00.000,6.7117765
2015-10-13 04:32:00.000,6.2771208
2015-10-13 04:33:00.000,5.6397731
2015-10-13 04:34:00.000,5.6731869
2015-10-13 04:35:00.000,5.8416367
2015-10-13 04:36:00.000,6.3116392
2015-10-13 04:37:00.000,5.7030108
2015-10-13 04:38:00.000,6.1550638
2015-10-13 04:39:00.000,5.7941394
2015-10-13 04:40:00.000,6.1691473
2015-10-13 04:41:00.000,6.6573755
2015-10-13 04:42:00.000,6.3409108
2015-10-13 04:43:00.000,6.0984536
2015-10-13 04:44:00.000,6.0959683
2015-10-13 04:45:00.000,6.6225809
2015-10-13 04:46:00.000,5.9297277
2015-10-13 04:47:00.000,6.3149530
2015-10-13 04:48:00.000,6.3906173
2015-10-13 04:49:00.000,6.1166793
2015-10-13 04:50:00.000,6.6488149
2015-10-13 04:51:00.000,6.2738070
2015-10-13 04:52:00.000,6.2735309
2015-10-13 04:53:00.000,6.2649703
2015-10-13 04:54:00.000,6.3409108
2015-10-13 04:55:00.000,6.6907893
2015-10-13 04:56:00.000,6.9423594
2015-10-13 04:57:00.000,6.3342833
2015-10-13 04:58:00.000,6.7161948
2015-10-13 04:59:00.000,6.1553399
2015-10-13 05:00:00.000,6.5278625
2015-10-13 05:01:00.000,6.6159534
2015-10-13 05:02:00.000,6.0407388
2015-10-13 05:03:00.000,6.4361816
2015-10-13 05:04:00.000,6.3873035
2015-10-13 05:05:00.000,7.2853342
2015-10-13 05:06:00.000,6.4207173
2015-10-13 05:07:00.000,13.2639208
2015-10-13 05:08:00.000,12.7038943
2015-10-13 05:09:00.000,7.1759799
2015-10-13 05:10:00.000,7.0395632
2015-10-13 05:11:00.000,7.1560973
2015-10-13 05:12:00.000,6.2365272
2015-10-13 05:13:00.000,6.3947595
2015-10-13 05:14:00.000,6.3751531
2015-10-13 05:15:00.000,6.1777078
2015-10-13 05:16:00.000,6.6957599
2015-10-13 05:17:00.000,8.6547481
2015-10-13 05:18:00.000,6.6488149
2015-10-13 05:19:00.000,6.4502651
2015-10-13 05:20:00.000,7.4040775
2015-10-13 05:21:00.000,6.8802263
2015-10-13 05:22:00.000,7.1737707
2015-10-13 05:23:00.000,6.9550622
2015-10-13 05:24:00.000,7.1566496
2015-10-13 05:25:00.000,7.4049059
2015-10-13 05:26:00.000,7.3317269
2015-10-13 05:27:00.000,7.1442230
2015-10-13 05:28:00.000,12.4984408
2015-10-13 05:29:00.000,27.1922326
2015-10-13 05:30:00.000,10.3489111
2015-10-13 05:31:00.000,9.6057990
2015-10-13 05:32:00.000,9.5759751
2015-10-13 05:33:00.000,9.0811193
2015-10-13 05:34:00.000,9.4768383
2015-10-13 05:35:00.000,12.9800415
2015-10-13 05:36:00.000,9.4133244
2015-10-13 05:37:00.000,8.8949961
2015-10-13 05:38:00.000,11.6269203
2015-10-13 05:39:00.000,8.5779792
2015-10-13 05:40:00.000,9.0145679
2015-10-13 05:41:00.000,8.7508473
2015-10-13 05:42:00.000,8.9875054
2015-10-13 05:43:00.000,9.1758378
2015-10-13 05:44:00.000,9.0165009
2015-10-13 05:45:00.000,9.0847093
2015-10-13 05:46:00.000,8.6746307
2015-10-13 05:47:00.000,8.5235782
2015-10-13 05:48:00.000,8.8828457
2015-10-13 05:49:00.000,8.9176402
2015-10-13 05:50:00.000,9.1374534
2015-10-13 05:51:00.000,8.8486034
2015-10-13 05:52:00.000,8.6541958
2015-10-13 05:53:00.000,8.9074228
2015-10-13 05:54:00.000,9.0051789
2015-10-13 05:55:00.000,8.5415277
2015-10-13 05:56:00.000,8.5070093
2015-10-13 05:57:00.000,9.2445985
2015-10-13 05:58:00.000,9.3235766
2015-10-13 05:59:00.000,8.7146720
2015-10-13 06:00:00.000,10.0321703
2015-10-13 06:01:00.000,8.6470160
2015-10-13 06:02:00.000,8.5020387
2015-10-13 06:03:00.000,8.4081487
2015-10-13 06:04:00.000,8.6047654
2015-10-13 06:05:00.000,8.8566117
2015-10-13 06:06:00.000,8.7458767
2015-10-13 06:07:00.000,8.5310341
2015-10-13 06:08:00.000,8.4799469
2015-10-13 06:09:00.000,9.4961686
2015-10-13 06:10:00.000,8.6163636
2015-10-13 06:11:00.000,8.9308953
2015-10-13 06:12:00.000,8.5409754
2015-10-13 06:13:00.000,8.7853657
2015-10-13 06:14:00.000,8.4981726
2015-10-13 06:15:00.000,8.3741825
2015-10-13 06:16:00.000,8.6550242
2015-10-13 06:17:00.000,17.5375746
2015-10-13 06:18:00.000,9.3655509
2015-10-13 06:19:00.000,8.5241305
2015-10-13 06:20:00.000,8.5605819
2015-10-13 06:21:00.000,8.5677617
2015-10-13 06:22:00.000,8.5395947
2015-10-13 06:23:00.000,8.6340371
2015-10-13 06:24:00.000,8.4388010
2015-10-13 06:25:00.000,8.6169159
2015-10-13 06:26:00.000,8.7544372
2015-10-13 06:27:00.000,8.3012797
2015-10-13 06:28:00.000,8.6497774
2015-10-13 06:29:00.000,8.4655873
2015-10-13 06:30:00.000,8.9991036
2015-10-13 06:31:00.000,8.2935476
2015-10-13 06:32:00.000,8.5868159
2015-10-13 06:33:00.000,9.0526762
2015-10-13 06:34:00.000,8.2700751
2015-10-13 06:35:00.000,8.6340371
2015-10-13 06:36:00.000,8.5213690
2015-10-13 06:37:00.000,8.4517799
2015-10-13 06:38:00.000,9.1443571
2015-10-13 06:39:00.000,8.6829151
2015-10-13 06:40:00.000,9.2484645
2015-10-13 06:41:00.000,8.7508473
2015-10-13 06:42:00.000,8.2808448
2015-10-13 06:43:00.000,8.0069068
2015-10-13 06:44:00.000,7.9549911
2015-10-13 06:45:00.000,8.1800511
2015-10-13 06:46:00.000,8.2333475
2015-10-13 06:47:00.000,7.6984504
2015-10-13 06:48:00.000,7.5139841
2015-10-13 06:49:00.000,7.5446364
2015-10-13 06:50:00.000,8.3932367
2015-10-13 06:51:00.000,8.5893012
2015-10-13 06:52:00.000,8.4189184
2015-10-13 06:53:00.000,8.2396989
2015-10-13 06:54:00.000,7.7564413
2015-10-13 06:55:00.000,8.0430821
2015-10-13 06:56:00.000,8.2938237
2015-10-13 06:57:00.000,7.6951366
2015-10-13 06:58:00.000,7.8666240
2015-10-13 06:59:00.000,7.6501246
2015-10-13 07:00:00.000,7.6970696
2015-10-13 07:01:00.000,7.8287919
2015-10-13 07:02:00.000,7.8392854
2015-10-13 07:03:00.000,8.1452565
2015-10-13 07:04:00.000,7.7716294
2015-10-13 07:05:00.000,8.0392160
2015-10-13 07:06:00.000,8.4260982
2015-10-13 07:07:00.000,7.7912358
2015-10-13 07:08:00.000,7.8735277
2015-10-13 07:09:00.000,7.5032143
2015-10-13 07:10:00.000,7.9240626
2015-10-13 07:11:00.000,7.4501941
2015-10-13 07:12:00.000,7.9375938
2015-10-13 07:13:00.000,7.9870242
2015-10-13 07:14:00.000,7.5313813
2015-10-13 07:15:00.000,7.9748737
2015-10-13 07:16:00.000,8.1731474
2015-10-13 07:17:00.000,7.8826406
2015-10-13 07:18:00.000,7.7638973
2015-10-13 07:19:00.000,7.5598245
2015-10-13 07:20:00.000,7.4358344
2015-10-13 07:21:00.000,7.5968282
2015-10-13 07:22:00.000,7.4499179
2015-10-13 07:23:00.000,7.3220618
2015-10-13 07:24:00.000,10.2100090
2015-10-13 07:25:00.000,7.4968629
2015-10-13 07:26:00.000,7.8743561
2015-10-13 07:27:00.000,7.2356277
2015-10-13 07:28:00.000,7.9210250
2015-10-13 07:29:00.000,7.6465347
2015-10-13 07:30:00.000,7.9710077
2015-10-13 07:31:00.000,7.0928596
2015-10-13 07:32:00.000,8.0629647
2015-10-13 07:33:00.000,7.6636558
2015-10-13 07:34:00.000,8.2883008
2015-10-13 07:35:00.000,7.5454648
2015-10-13 07:36:00.000,7.3300700
2015-10-13 07:37:00.000,8.0933409
2015-10-13 07:38:00.000,7.5438080
2015-10-13 07:39:00.000,8.0196096
2015-10-13 07:40:00.000,7.2712507
2015-10-13 07:41:00.000,7.4477087
2015-10-13 07:42:00.000,7.5683851
2015-10-13 07:43:00.000,7.9085984
2015-10-13 07:44:00.000,7.5943429
2015-10-13 07:45:00.000,7.2223726
2015-10-13 07:46:00.000,7.9726645
2015-10-13 07:47:00.000,7.3808811
2015-10-13 07:48:00.000,7.4913400
2015-10-13 07:49:00.000,7.7539560
2015-10-13 07:50:00.000,6.9931705
2015-10-13 07:51:00.000,6.9738402
2015-10-13 07:52:00.000,7.8809837
2015-10-13 07:53:00.000,6.7206132
2015-10-13 07:54:00.000,7.6227861
2015-10-13 07:55:00.000,7.3811573
2015-10-13 07:56:00.000,7.0831944
2015-10-13 07:57:00.000,7.3463627
2015-10-13 07:58:00.000,8.6461875
2015-10-13 07:59:00.000,7.5589961
2015-10-13 08:00:00.000,7.6893375
2015-10-13 08:01:00.000,8.0328646
2015-10-13 08:02:00.000,8.5263396
2015-10-13 08:03:00.000,10.4430773
2015-10-13 08:04:00.000,7.1364909
2015-10-13 08:05:00.000,7.9502966
2015-10-13 08:06:00.000,8.1394574
2015-10-13 08:07:00.000,7.7757716
2015-10-13 08:08:00.000,8.4573029
2015-10-13 08:09:00.000,7.5153648
2015-10-13 08:10:00.000,6.4323155
2015-10-13 08:11:00.000,6.9824007
2015-10-13 08:12:00.000,7.1787414
2015-10-13 08:13:00.000,7.0580651
2015-10-13 08:14:00.000,7.4990721
2015-10-13 08:15:00.000,6.4372862
2015-10-13 08:16:00.000,6.2575144
2015-10-13 08:17:00.000,6.4411522
2015-10-13 08:18:00.000,6.2006280
2015-10-13 08:19:00.000,7.2505396
2015-10-13 08:20:00.000,7.5305529
2015-10-13 08:21:00.000,7.0746339
2015-10-13 08:22:00.000,6.7987628
2015-10-13 08:23:00.000,6.6258947
2015-10-13 08:24:00.000,6.3323502
2015-10-13 08:25:00.000,7.0613788
2015-10-13 08:26:00.000,6.5314524
2015-10-13 08:27:00.000,6.8760841
2015-10-13 08:28:00.000,7.1077715
2015-10-13 08:29:00.000,7.6164347
2015-10-13 08:30:00.000,7.7807422
2015-10-13 08:31:00.000,6.9130878
2015-10-13 08:32:00.000,6.6518525
2015-10-13 08:33:00.000,6.7863362
2015-10-13 08:34:00.000,7.2690415
2015-10-13 08:35:00.000,7.0243751
2015-10-13 08:36:00.000,7.4071151
2015-10-13 08:37:00.000,6.4207173
2015-10-13 08:38:00.000,6.9407025
2015-10-13 08:39:00.000,6.9349034
2015-10-13 08:40:00.000,6.4676624
2015-10-13 08:41:00.000,7.3709398
2015-10-13 08:42:00.000,6.6394259
2015-10-13 08:43:00.000,6.8669712
2015-10-13 08:44:00.000,7.1768083
2015-10-13 08:45:00.000,7.0663495
2015-10-13 08:46:00.000,6.5123982
2015-10-13 08:47:00.000,6.3201998
2015-10-13 08:48:00.000,7.1367670
2015-10-13 08:49:00.000,6.8095326
2015-10-13 08:50:00.000,6.4408761
2015-10-13 08:51:00.000,6.4121568
2015-10-13 08:52:00.000,6.3721154
2015-10-13 08:53:00.000,6.5557533
2015-10-13 08:54:00.000,7.1538881
2015-10-13 08:55:00.000,6.3699063
2015-10-13 08:56:00.000,7.0337641
2015-10-13 08:57:00.000,5.4732564
2015-10-13 08:58:00.000,7.0677302
2015-10-13 08:59:00.000,6.7186802
2015-10-13 09:00:00.000,6.8694565
2015-10-13 09:01:00.000,7.4551647
2015-10-13 09:02:00.000,6.4151944
2015-10-13 09:03:00.000,7.0989348
2015-10-13 09:04:00.000,6.7620353
2015-10-13 09:05:00.000,7.4819510
2015-10-13 09:06:00.000,7.2800874
2015-10-13 09:07:00.000,6.5880625
2015-10-13 09:08:00.000,7.5095657
2015-10-13 09:09:00.000,7.7340734
2015-10-13 09:10:00.000,7.6589613
2015-10-13 09:11:00.000,6.6421874
2015-10-13 09:12:00.000,7.1759799
2015-10-13 09:13:00.000,6.8156078
2015-10-13 09:14:00.000,7.3952408
2015-10-13 09:15:00.000,12.5174949
2015-10-13 09:16:00.000,7.6051126
2015-10-13 09:17:00.000,7.3510572
2015-10-13 09:18:00.000,7.5377327
2015-10-13 09:19:00.000,8.1681767
2015-10-13 09:20:00.000,7.4457757
2015-10-13 09:21:00.000,7.1947579
2015-10-13 09:22:00.000,8.1071482
2015-10-13 09:23:00.000,7.5374566
2015-10-13 09:24:00.000,7.3982784
2015-10-13 09:25:00.000,7.7539560
2015-10-13 09:26:00.000,8.3316559
2015-10-13 09:27:00.000,8.6721454
2015-10-13 09:28:00.000,8.3913037
2015-10-13 09:29:00.000,7.3800527
2015-10-13 09:30:00.000,7.7028687
2015-10-13 09:31:00.000,8.0701445
2015-10-13 09:32:00.000,8.3128779
2015-10-13 09:33:00.000,9.1918544
2015-10-13 09:34:00.000,8.5652764
2015-10-13 09:35:00.000,7.3093590
2015-10-13 09:36:00.000,8.6738022
2015-10-13 09:37:00.000,7.4004876
2015-10-13 09:38:00.000,8.5150176
2015-10-13 09:39:00.000,8.2153979
2015-10-13 09:40:00.000,8.0709729
2015-10-13 09:41:00.000,8.0049738
2015-10-13 09:42:00.000,7.8268588
2015-10-13 09:43:00.000,8.2833301
2015-10-13 09:44:00.000,9.1810846
2015-10-13 09:45:00.000,8.8367291
2015-10-13 09:46:00.000,8.5150176
2015-10-13 09:47:00.000,8.7265464
2015-10-13 09:48:00.000,8.8027630
2015-10-13 09:49:00.000,7.4258931
2015-10-13 09:50:00.000,6.8095326
2015-10-13 09:51:00.000,8.1817080
2015-10-13 09:52:00.000,10.6104225
2015-10-13 09:53:00.000,9.4298932
2015-10-13 09:54:00.000,12.2115239
2015-10-13 09:55:00.000,11.1373113
2015-10-13 09:56:00.000,9.9266820
2015-10-13 09:57:00.000,8.1204033
2015-10-13 09:58:00.000,8.4829845
2015-10-13 09:59:00.000,8.6210581
2015-10-13 10:00:00.000,8.8209887
2015-10-13 10:01:00.000,8.3482247
2015-10-13 10:02:00.000,8.2460503
2015-10-13 10:03:00.000,7.6048365
2015-10-13 10:04:00.000,12.8632312
2015-10-13 10:05:00.000,7.5617575
2015-10-13 10:06:00.000,8.2065612
2015-10-13 10:07:00.000,8.1474657
2015-10-13 10:08:00.000,7.6686265
2015-10-13 10:09:00.000,9.3382124
2015-10-13 10:10:00.000,14.6802797
2015-10-13 10:11:00.000,9.3152922
2015-10-13 10:12:00.000,12.5746574
2015-10-13 10:13:00.000,7.7793615
2015-10-13 10:14:00.000,9.7317221
2015-10-13 10:15:00.000,12.7765210
2015-10-13 10:16:00.000,8.8342438
2015-10-13 10:17:00.000,8.2115319
2015-10-13 10:18:00.000,8.6865050
2015-10-13 10:19:00.000,8.5175029
2015-10-13 10:20:00.000,9.1319304
2015-10-13 10:21:00.000,9.3166729
2015-10-13 10:22:00.000,8.5296534
2015-10-13 10:23:00.000,9.3837767
2015-10-13 10:24:00.000,9.2932004
2015-10-13 10:25:00.000,8.1811557
2015-10-13 10:26:00.000,8.1993814
2015-10-13 10:27:00.000,10.4842232
2015-10-13 10:28:00.000,8.1991052
2015-10-13 10:29:00.000,8.5710755
2015-10-13 10:30:00.000,8.4042826
2015-10-13 10:31:00.000,9.1272359
2015-10-13 10:32:00.000,8.2322429
2015-10-13 10:33:00.000,8.2982421
2015-10-13 10:34:00.000,9.1051442
2015-10-13 10:35:00.000,9.3616849
2015-10-13 10:36:00.000,8.7784620
2015-10-13 10:37:00.000,8.6865050
2015-10-13 10:38:00.000,8.9913715
2015-10-13 10:39:00.000,8.5586489
2015-10-13 10:40:00.000,14.6065484
2015-10-13 10:41:00.000,10.1986870
2015-10-13 10:42:00.000,8.3137063
2015-10-13 10:43:00.000,8.5605819
2015-10-13 10:44:00.000,8.6622041
2015-10-13 10:45:00.000,8.2822255
2015-10-13 10:46:00.000,8.9739742
2015-10-13 10:47:00.000,8.7701776
2015-10-13 10:48:00.000,9.2738701
2015-10-13 10:49:00.000,9.3216435
2015-10-13 10:50:00.000,8.2918907
2015-10-13 10:51:00.000,8.6058700
2015-10-13 10:52:00.000,10.2122182
2015-10-13 10:53:00.000,11.7227433
2015-10-13 10:54:00.000,12.7138356
2015-10-13 10:55:00.000,12.5111436
2015-10-13 10:56:00.000,11.1019645
2015-10-13 10:57:00.000,9.5759751
2015-10-13 10:58:00.000,8.9518825
2015-10-13 10:59:00.000,11.5937826
2015-10-13 11:00:00.000,9.4657924
2015-10-13 11:01:00.000,11.7484250
2015-10-13 11:02:00.000,10.8368632
2015-10-13 11:03:00.000,12.1778339
2015-10-13 11:04:00.000,11.3289574
2015-10-13 11:05:00.000,10.4013790
2015-10-13 11:06:00.000,10.4433534
2015-10-13 11:07:00.000,10.2975477
2015-10-13 11:08:00.000,9.4464621
2015-10-13 11:09:00.000,9.2169838
2015-10-13 11:10:00.000,9.0391450
2015-10-13 11:11:00.000,9.9004480
2015-10-13 11:12:00.000,8.0958262
2015-10-13 11:13:00.000,8.6506059
2015-10-13 11:14:00.000,8.5862636
2015-10-13 11:15:00.000,8.1938584
2015-10-13 11:16:00.000,8.4747001
2015-10-13 11:17:00.000,9.5262686
2015-10-13 11:18:00.000,8.3308274
2015-10-13 11:19:00.000,8.2015906
2015-10-13 11:20:00.000,9.4229896
2015-10-13 11:21:00.000,10.2003439
2015-10-13 11:22:00.000,8.2082181
2015-10-13 11:23:00.000,8.9369705
2015-10-13 11:24:00.000,8.9637568
2015-10-13 11:25:00.000,8.9060420
2015-10-13 11:26:00.000,8.7022454
2015-10-13 11:27:00.000,8.0579940
2015-10-13 11:28:00.000,11.4639934
2015-10-13 11:29:00.000,8.4481900
2015-10-13 11:30:00.000,9.1808085
2015-10-13 11:31:00.000,8.6923041
2015-10-13 11:32:00.000,8.4691772
2015-10-13 11:33:00.000,8.6425976
2015-10-13 11:34:00.000,9.1739048
2015-10-13 11:35:00.000,8.8491557
2015-10-13 11:36:00.000,8.1378006
2015-10-13 11:37:00.000,8.3153632
2015-10-13 11:38:00.000,9.2517783
2015-10-13 11:39:00.000,8.7605125
2015-10-13 11:40:00.000,9.2666903
2015-10-13 11:41:00.000,8.6870573
2015-10-13 11:42:00.000,8.6044893
2015-10-13 11:43:00.000,9.4072492
2015-10-13 11:44:00.000,8.7641024
2015-10-13 11:45:00.000,8.8546787
2015-10-13 11:46:00.000,8.5630672
2015-10-13 11:47:00.000,8.7478097
2015-10-13 11:48:00.000,13.1863234
2015-10-13 11:49:00.000,12.5845987
2015-10-13 11:50:00.000,8.9850201
2015-10-13 11:51:00.000,8.3639651
2015-10-13 11:52:00.000,9.1744571
2015-10-13 11:53:00.000,8.8668291
2015-10-13 11:54:00.000,8.5487076
2015-10-13 11:55:00.000,8.2982421
2015-10-13 11:56:00.000,8.3217146
2015-10-13 11:57:00.000,9.0860900
2015-10-13 11:58:00.000,8.8629631
2015-10-13 11:59:00.000,8.9422173
2015-10-13 12:00:00.000,8.7177096
2015-10-13 12:01:00.000,8.5299296
2015-10-13 12:02:00.000,8.2391466
2015-10-13 12:03:00.000,8.7201950
2015-10-13 12:04:00.000,8.3181247
2015-10-13 12:05:00.000,9.0372119
2015-10-13 12:06:00.000,9.2973426
2015-10-13 12:07:00.000,8.3526431
2015-10-13 12:08:00.000,8.4523322
2015-10-13 12:09:00.000,9.2664141
2015-10-13 12:10:00.000,9.1476708
2015-10-13 12:11:00.000,8.7657593
2015-10-13 12:12:00.000,8.8055245
2015-10-13 12:13:00.000,8.6058700
2015-10-13 12:14:00.000,8.4672441
2015-10-13 12:15:00.000,8.8038676
2015-10-13 12:16:00.000,9.0040743
2015-10-13 12:17:00.000,8.8491557
2015-10-13 12:18:00.000,8.9817064
2015-10-13 12:19:00.000,8.6285141
2015-10-13 12:20:00.000,8.2653806
2015-10-13 12:21:00.000,8.4625496
2015-10-13 12:22:00.000,8.6301710
2015-10-13 12:23:00.000,8.4136716
2015-10-13 12:24:00.000,9.2227829
2015-10-13 12:25:00.000,11.0177396
2015-10-13 12:26:00.000,8.4967919
2015-10-13 12:27:00.000,9.3826721
2015-10-13 12:28:00.000,8.9300668
2015-10-13 12:29:00.000,8.8356245
2015-10-13 12:30:00.000,8.6688316
2015-10-13 12:31:00.000,8.5904058
2015-10-13 12:32:00.000,9.1192277
2015-10-13 12:33:00.000,9.1573360
2015-10-13 12:34:00.000,9.0747680
2015-10-13 12:35:00.000,8.4335542
2015-10-13 12:36:00.000,8.5511929
2015-10-13 12:37:00.000,8.2374897
2015-10-13 12:38:00.000,8.2855393
2015-10-13 12:39:00.000,7.9549911
2015-10-13 12:40:00.000,8.6315517
2015-10-13 12:41:00.000,8.6000709
2015-10-13 12:42:00.000,8.1209556
2015-10-13 12:43:00.000,8.4244413
2015-10-13 12:44:00.000,9.2070425
2015-10-13 12:45:00.000,8.9435980
2015-10-13 12:46:00.000,8.7268225
2015-10-13 12:47:00.000,8.7207473
2015-10-13 12:48:00.000,8.1703859
2015-10-13 12:49:00.000,8.2490879
2015-10-13 12:50:00.000,8.7820519
2015-10-13 12:51:00.000,8.9054897
2015-10-13 12:52:00.000,8.6072508
2015-10-13 12:53:00.000,11.3828061
2015-10-13 12:54:00.000,8.0776005
2015-10-13 12:55:00.000,8.1245455
2015-10-13 12:56:00.000,7.8616534
2015-10-13 12:57:00.000,9.1079056
2015-10-13 12:58:00.000,8.7646547
2015-10-13 12:59:00.000,8.4865745
2015-10-13 13:00:00.000,8.2515732
2015-10-13 13:01:00.000,8.1320015
2015-10-13 13:02:00.000,8.9607192
2015-10-13 13:03:00.000,8.5111516
2015-10-13 13:04:00.000,8.1955153
2015-10-13 13:05:00.000,8.7685207
2015-10-13 13:06:00.000,8.9328283
2015-10-13 13:07:00.000,9.1388341
2015-10-13 13:08:00.000,8.7135674
2015-10-13 13:09:00.000,8.8936154
2015-10-13 13:10:00.000,9.1548506
2015-10-13 13:11:00.000,8.6619279
2015-10-13 13:12:00.000,8.5009341
2015-10-13 13:13:00.000,9.7549185
2015-10-13 13:14:00.000,9.2434939
2015-10-13 13:15:00.000,9.1079056
2015-10-13 13:16:00.000,8.7201950
2015-10-13 13:17:00.000,8.5865397
2015-10-13 13:18:00.000,8.9897146
2015-10-13 13:19:00.000,8.4484661
2015-10-13 13:20:00.000,8.4186422
2015-10-13 13:21:00.000,8.3598229
2015-10-13 13:22:00.000,9.5315154
2015-10-13 13:23:00.000,8.4302404
2015-10-13 13:24:00.000,9.0394211
2015-10-13 13:25:00.000,8.4252698
2015-10-13 13:26:00.000,8.4661396
2015-10-13 13:27:00.000,8.7174335
2015-10-13 13:28:00.000,8.3827431
2015-10-13 13:29:00.000,9.0283752
2015-10-13 13:30:00.000,8.3255806
2015-10-13 13:31:00.000,9.0778056
2015-10-13 13:32:00.000,9.5212980
2015-10-13 13:33:00.000,11.0798727
2015-10-13 13:34:00.000,9.6353467
2015-10-13 13:35:00.000,8.8883686
2015-10-13 13:36:00.000,8.8069052
2015-10-13 13:37:00.000,8.9935807
2015-10-13 13:38:00.000,9.0996212
2015-10-13 13:39:00.000,9.1794277
2015-10-13 13:40:00.000,10.1834989
2015-10-13 13:41:00.000,10.0299611
2015-10-13 13:42:00.000,9.8209177
2015-10-13 13:43:00.000,9.5892302
2015-10-13 13:44:00.000,9.3522959
2015-10-13 13:45:00.000,9.2307911
2015-10-13 13:46:00.000,10.4646168
2015-10-13 13:47:00.000,8.3272375
2015-10-13 13:48:00.000,8.3788770
2015-10-13 13:49:00.000,8.7398014
2015-10-13 13:50:00.000,9.7099065
2015-10-13 13:51:00.000,8.6586141
2015-10-13 13:52:00.000,8.7928217
2015-10-13 13:53:00.000,11.1041736
2015-10-13 13:54:00.000,8.9670706
2015-10-13 13:55:00.000,8.8367291
2015-10-13 13:56:00.000,8.8637915
2015-10-13 13:57:00.000,8.6710408
2015-10-13 13:58:00.000,8.8127043
2015-10-13 13:59:00.000,9.9639619
2015-10-13 14:00:00.000,10.5027251
2015-10-13 14:01:00.000,9.9095609
2015-10-13 14:02:00.000,10.3563671
2015-10-13 14:03:00.000,9.0421826
2015-10-13 14:04:00.000,10.1710723
2015-10-13 14:05:00.000,9.9714179
2015-10-13 14:06:00.000,8.8775989
2015-10-13 14:07:00.000,9.4881603
2015-10-13 14:08:00.000,9.1098387
2015-10-13 14:09:00.000,9.1385580
2015-10-13 14:10:00.000,10.4317552
2015-10-13 14:11:00.000,9.2760793
2015-10-13 14:12:00.000,8.7759767
2015-10-13 14:13:00.000,9.7933029
2015-10-13 14:14:00.000,9.7806002
2015-10-13 14:15:00.000,9.8907829
2015-10-13 14:16:00.000,9.3661032
2015-10-13 14:17:00.000,9.5571971
2015-10-13 14:18:00.000,8.5147415
2015-10-13 14:19:00.000,10.0711070
2015-10-13 14:20:00.000,10.2467366
2015-10-13 14:21:00.000,10.7109400
2015-10-13 14:22:00.000,11.9831501
2015-10-13 14:23:00.000,9.5809458
2015-10-13 14:24:00.000,10.8051062
2015-10-13 14:25:00.000,9.8336204
2015-10-13 14:26:00.000,11.1635453
2015-10-13 14:27:00.000,13.1029270
2015-10-13 14:28:00.000,10.2000677
2015-10-13 14:29:00.000,9.2506737
2015-10-13 14:30:00.000,10.2202265
2015-10-13 14:31:00.000,10.0851905
2015-10-13 14:32:00.000,9.8394195
2015-10-13 14:33:00.000,11.3562960
2015-10-13 14:34:00.000,10.8647540
2015-10-13 14:35:00.000,10.8628210
2015-10-13 14:36:00.000,9.3531243
2015-10-13 14:37:00.000,10.6836015
2015-10-13 14:38:00.000,9.7676213
2015-10-13 14:39:00.000,10.6954758
2015-10-13 14:40:00.000,10.7703117
2015-10-13 14:41:00.000,10.2475651
2015-10-13 14:42:00.000,11.8845656
2015-10-13 14:43:00.000,10.3621661
2015-10-13 14:44:00.000,9.3892996
2015-10-13 14:45:00.000,10.7310988
2015-10-13 14:46:00.000,8.8712475
2015-10-13 14:47:00.000,15.0726849
2015-10-13 14:48:00.000,9.7366928
2015-10-13 14:49:00.000,8.3288944
2015-10-13 14:50:00.000,9.5210218
2015-10-13 14:51:00.000,8.1063198
2015-10-13 14:52:00.000,8.9681751
2015-10-13 14:53:00.000,10.0777345
2015-10-13 14:54:00.000,8.9910954
2015-10-13 14:55:00.000,9.3561619
2015-10-13 14:56:00.000,8.2885769
2015-10-13 14:57:00.000,8.5525736
2015-10-13 14:58:00.000,9.3600280
2015-10-13 14:59:00.000,9.6497064
2015-10-13 15:00:00.000,7.7282743
2015-10-13 15:01:00.000,7.6672457
2015-10-13 15:02:00.000,8.9391797
2015-10-13 15:03:00.000,7.4935492
2015-10-13 15:04:00.000,8.8914062
2015-10-13 15:05:00.000,9.2081471
2015-10-13 15:06:00.000,7.7931689
2015-10-13 15:07:00.000,7.9003140
2015-10-13 15:08:00.000,6.5231680
2015-10-13 15:09:00.000,6.9616897
2015-10-13 15:10:00.000,6.3966925
2015-10-13 15:11:00.000,8.3703165
2015-10-13 15:12:00.000,7.0693871
2015-10-13 15:13:00.000,9.0173293
2015-10-13 15:14:00.000,7.0666256
2015-10-13 15:15:00.000,7.3684545
2015-10-13 15:16:00.000,7.3168150
2015-10-13 15:17:00.000,7.4584785
2015-10-13 15:18:00.000,5.3465048
2015-10-13 15:19:00.000,8.5978618
2015-10-13 15:20:00.000,10.8349301
2015-10-13 15:21:00.000,9.2625480
2015-10-13 15:22:00.000,9.2415609
2015-10-13 15:23:00.000,9.3815675
2015-10-13 15:24:00.000,8.8787035
2015-10-13 15:25:00.000,7.5565107
2015-10-13 15:26:00.000,7.9124645
2015-10-13 15:27:00.000,6.1592060
2015-10-13 15:28:00.000,9.9587151
2015-10-13 15:29:00.000,4.9143344
2015-10-13 15:30:00.000,5.4785031
2015-10-13 15:31:00.000,4.5614183
2015-10-13 15:32:00.000,8.5749416
2015-10-13 15:33:00.000,4.4600723
2015-10-13 15:34:00.000,7.0862321
2015-10-13 15:35:00.000,7.2328662
2015-10-13 15:36:00.000,4.9792290
2015-10-13 15:37:00.000,5.0258979
2015-10-13 15:38:00.000,8.2278245
2015-10-13 15:39:00.000,9.4486713
2015-10-13 15:40:00.000,6.9420832
2015-10-13 15:41:00.000,6.3367686
2015-10-13 15:42:00.000,8.6055939
2015-10-13 15:43:00.000,4.4901724
2015-10-13 15:44:00.000,5.6914126
2015-10-13 15:45:00.000,7.8503313
2015-10-13 15:46:00.000,4.3048776
2015-10-13 15:47:00.000,4.1756407
2015-10-13 15:48:00.000,4.2355647
2015-10-13 15:49:00.000,6.7416004
2015-10-13 15:50:00.000,4.3070868
2015-10-13 15:51:00.000,4.3062583
2015-10-13 15:52:00.000,4.1008048
2015-10-13 15:53:00.000,4.1220682
2015-10-13 15:54:00.000,4.8682179
2015-10-13 15:55:00.000,4.1168214
2015-10-13 15:56:00.000,4.5166825
2015-10-13 15:57:00.000,4.4045667
2015-10-13 15:58:00.000,4.3338731
2015-10-13 15:59:00.000,4.3454712
2015-10-13 16:00:00.000,4.4194787
2015-10-13 16:01:00.000,4.3195134
2015-10-13 16:02:00.000,4.3142666
2015-10-13 16:03:00.000,4.4139557
2015-10-13 16:04:00.000,4.4446081
2015-10-13 16:05:00.000,4.1593480
2015-10-13 16:06:00.000,4.1888958
2015-10-13 16:07:00.000,4.0596589
2015-10-13 16:08:00.000,4.1541012
2015-10-13 16:09:00.000,4.3311116
2015-10-13 16:10:00.000,4.3802658
2015-10-13 16:11:00.000,4.1869628
2015-10-13 16:12:00.000,4.6986635
2015-10-13 16:13:00.000,4.2038077
2015-10-13 16:14:00.000,4.7779177
2015-10-13 16:15:00.000,6.0824370
2015-10-13 16:16:00.000,4.5909661
2015-10-13 16:17:00.000,4.0273497
2015-10-13 16:18:00.000,4.2949363
2015-10-13 16:19:00.000,5.3473332
2015-10-13 16:20:00.000,4.1477499
2015-10-13 16:21:00.000,4.8458499
2015-10-13 16:22:00.000,4.6743625
2015-10-13 16:23:00.000,4.1695655
2015-10-13 16:24:00.000,5.8060137
2015-10-13 16:25:00.000,4.7003204
2015-10-13 16:26:00.000,4.7055672
2015-10-13 16:27:00.000,4.5639037
2015-10-13 16:28:00.000,4.2015986
2015-10-13 16:29:00.000,4.2769867
2015-10-13 16:30:00.000,4.2910702
2015-10-13 16:31:00.000,4.3001831
2015-10-13 16:32:00.000,4.6881699
2015-10-13 16:33:00.000,4.5396027
2015-10-13 16:34:00.000,4.4970760
2015-10-13 16:35:00.000,4.3253125
2015-10-13 16:36:00.000,4.4473696
2015-10-13 16:37:00.000,4.7315250
2015-10-13 16:38:00.000,4.3479566
2015-10-13 16:39:00.000,4.1378086
2015-10-13 16:40:00.000,5.5447785
2015-10-13 16:41:00.000,4.1010810
2015-10-13 16:42:00.000,4.2490959
2015-10-13 16:43:00.000,4.4238970
2015-10-13 16:44:00.000,4.1433315
2015-10-13 16:45:00.000,4.1010810
2015-10-13 16:46:00.000,4.3780566
2015-10-13 16:47:00.000,4.6332166
2015-10-13 16:48:00.000,4.7149562
2015-10-13 16:49:00.000,4.9378070
2015-10-13 16:50:00.000,4.4448842
2015-10-13 16:51:00.000,4.1949710
2015-10-13 16:52:00.000,4.6555845
2015-10-13 16:53:00.000,4.3739144
2015-10-13 16:54:00.000,4.1179260
2015-10-13 16:55:00.000,4.6105725
2015-10-13 16:56:00.000,4.1430554
2015-10-13 16:57:00.000,4.2756060
2015-10-13 16:58:00.000,3.9892414
2015-10-13 16:59:00.000,5.1161980
2015-10-13 17:00:00.000,4.1944187
2015-10-13 17:01:00.000,4.6000789
2015-10-13 17:02:00.000,4.3197896
2015-10-13 17:03:00.000,4.2236903
2015-10-13 17:04:00.000,4.0270735
2015-10-13 17:05:00.000,12.9394478
2015-10-13 17:06:00.000,4.2242426
2015-10-13 17:07:00.000,7.1602395
2015-10-13 17:08:00.000,3.9950405
2015-10-13 17:09:00.000,13.6168369
2015-10-13 17:10:00.000,5.4635912
2015-10-13 17:11:00.000,6.7095673
2015-10-13 17:12:00.000,26.4678985
2015-10-13 17:13:00.000,7.3875086
2015-10-13 17:14:00.000,9.9308242
2015-10-13 17:15:00.000,43.5418029
2015-10-13 17:16:00.000,20.0322883
2015-10-13 17:17:00.000,3.9828900
2015-10-13 17:18:00.000,6.1164031
2015-10-13 17:19:00.000,6.3295888
2015-10-13 17:20:00.000,8.5418039
2015-10-13 17:21:00.000,10.2754559
2015-10-13 17:22:00.000,6.4475036
2015-10-13 17:23:00.000,6.7559600
2015-10-13 17:24:00.000,6.6780865
2015-10-13 17:25:00.000,9.0979643
2015-10-13 17:26:00.000,9.5221264
2015-10-13 17:27:00.000,8.0444628
2015-10-13 17:28:00.000,5.0040823
2015-10-13 17:29:00.000,7.7442908
2015-10-13 17:30:00.000,18.0026065
2015-10-13 17:31:00.000,19.1963908
2015-10-13 17:32:00.000,6.2588951
2015-10-13 17:33:00.000,4.4048429
2015-10-13 17:34:00.000,43.7168802
2015-10-13 17:35:00.000,4.6746387
2015-10-13 17:36:00.000,4.2154059
2015-10-13 17:37:00.000,77.9478094
2015-10-13 17:38:00.000,21.0048787
2015-10-13 17:39:00.000,15.0340243
2015-10-13 17:40:00.000,18.4433374
2015-10-13 17:41:00.000,8.6867812
2015-10-13 17:42:00.000,7.4107050
2015-10-13 17:43:00.000,56.4654913
2015-10-13 17:44:00.000,11.0050368
2015-10-13 17:45:00.000,40.9001789
2015-10-13 17:46:00.000,10.2185696
2015-10-13 17:47:00.000,4.0149231
2015-10-13 17:48:00.000,6.3845421
2015-10-13 17:49:00.000,39.3142656
2015-10-13 17:50:00.000,5.0129190
2015-10-13 17:51:00.000,4.3222749
2015-10-13 17:52:00.000,5.1034953
2015-10-13 17:53:00.000,7.7622404
2015-10-13 17:54:00.000,4.9767437
2015-10-13 17:55:00.000,4.5741211
2015-10-13 17:56:00.000,4.4410182
2015-10-13 17:57:00.000,4.3399483
2015-10-13 17:58:00.000,10.1973063
2015-10-13 17:59:00.000,4.4852017
2015-10-13 18:00:00.000,15.1933612
2015-10-13 18:01:00.000,5.8305908
2015-10-13 18:02:00.000,18.4356053
2015-10-13 18:03:00.000,13.8819382
2015-10-13 18:04:00.000,10.8120099
2015-10-13 18:05:00.000,5.6665594
2015-10-13 18:06:00.000,8.8682099
2015-10-13 18:07:00.000,5.0836127
2015-10-13 18:08:00.000,5.9399451
2015-10-13 18:09:00.000,5.5074986
2015-10-13 18:10:00.000,4.4879632
2015-10-13 18:11:00.000,4.6039450
2015-10-13 18:12:00.000,4.6467478
2015-10-13 18:13:00.000,5.0339062
2015-10-13 18:14:00.000,5.5221344
2015-10-13 18:15:00.000,4.6003551
2015-10-13 18:16:00.000,13.4533578
2015-10-13 18:17:00.000,5.2967983
2015-10-13 18:18:00.000,4.8809206
2015-10-13 18:19:00.000,38.2999770
2015-10-13 18:20:00.000,5.5132977
2015-10-13 18:21:00.000,5.7554788
2015-10-13 18:22:00.000,5.6281749
2015-10-13 18:23:00.000,4.4586916
2015-10-13 18:24:00.000,4.5249669
2015-10-13 18:25:00.000,4.7458847
2015-10-13 18:26:00.000,4.1850297
2015-10-13 18:27:00.000,4.4827164
2015-10-13 18:28:00.000,4.6619359
2015-10-13 18:29:00.000,4.1469214
2015-10-13 18:30:00.000,6.1523023
2015-10-13 18:31:00.000,4.7348388
2015-10-13 18:32:00.000,5.2095358
2015-10-13 18:33:00.000,4.5401550
2015-10-13 18:34:00.000,4.5630752
2015-10-13 18:35:00.000,6.9277236
2015-10-13 18:36:00.000,4.6149909
2015-10-13 18:37:00.000,4.7000442
2015-10-13 18:38:00.000,4.6144386
2015-10-13 18:39:00.000,4.6116771
2015-10-13 18:40:00.000,7.0147099
2015-10-13 18:41:00.000,18.3436483
2015-10-13 18:42:00.000,4.8864436
2015-10-13 18:43:00.000,5.0366676
2015-10-13 18:44:00.000,5.0496466
2015-10-13 18:45:00.000,4.1767453
2015-10-13 18:46:00.000,4.3399483
2015-10-13 18:47:00.000,9.5331723
2015-10-13 18:48:00.000,9.1885406
2015-10-13 18:49:00.000,9.9816353
2015-10-13 18:50:00.000,5.0120905
2015-10-13 18:51:00.000,7.1003156
2015-10-13 18:52:00.000,4.7450562
2015-10-13 18:53:00.000,4.1491306
2015-10-13 18:54:00.000,8.7875749
2015-10-13 18:55:00.000,4.5489917
2015-10-13 18:56:00.000,4.2430206
2015-10-13 18:57:00.000,4.9154390
2015-10-13 18:58:00.000,4.0787131
2015-10-13 18:59:00.000,4.0947296
2015-10-13 19:00:00.000,4.9753630
2015-10-13 19:01:00.000,5.6450199
2015-10-13 19:02:00.000,4.1413985
2015-10-13 19:03:00.000,4.1811637
2015-10-13 19:04:00.000,6.8970712
2015-10-13 19:05:00.000,4.8742931
2015-10-13 19:06:00.000,4.4004245
2015-10-13 19:07:00.000,7.8287919
2015-10-13 19:08:00.000,4.1659756
2015-10-13 19:09:00.000,4.3001831
2015-10-13 19:10:00.000,4.1322856
2015-10-13 19:11:00.000,4.0878259
2015-10-13 19:12:00.000,3.8555861
2015-10-13 19:13:00.000,4.0008396
2015-10-13 19:14:00.000,3.8020136
2015-10-13 19:15:00.000,4.2123683
2015-10-13 19:16:00.000,3.9320789
2015-10-13 19:17:00.000,4.2333555
2015-10-13 19:18:00.000,4.0875498
2015-10-13 19:19:00.000,15.7439987
2015-10-13 19:20:00.000,4.0662864
2015-10-13 19:21:00.000,4.1466453
2015-10-13 19:22:00.000,3.7945576
2015-10-13 19:23:00.000,4.3995961
2015-10-13 19:24:00.000,5.1244825
2015-10-13 19:25:00.000,5.7828173
2015-10-13 19:26:00.000,5.1819211
2015-10-13 19:27:00.000,4.6660781
2015-10-13 19:28:00.000,4.1060516
2015-10-13 19:29:00.000,4.1220682
2015-10-13 19:30:00.000,5.0590356
2015-10-13 19:31:00.000,5.4265875
2015-10-13 19:32:00.000,5.1954523
2015-10-13 19:33:00.000,4.2888611
2015-10-13 19:34:00.000,4.2758821
2015-10-13 19:35:00.000,4.5865477
2015-10-13 19:36:00.000,4.2474390
2015-10-13 19:37:00.000,4.3728098
2015-10-13 19:38:00.000,3.9558276
2015-10-13 19:39:00.000,3.8608329
2015-10-13 19:40:00.000,4.1190305
2015-10-13 19:41:00.000,4.0323203
2015-10-13 19:42:00.000,4.3208941
2015-10-13 19:43:00.000,4.3816465
2015-10-13 19:44:00.000,4.2432968
2015-10-13 19:45:00.000,4.1656994
2015-10-13 19:46:00.000,4.2010463
2015-10-13 19:47:00.000,4.0127139
2015-10-13 19:48:00.000,3.8992174
2015-10-13 19:49:00.000,4.3667346
2015-10-13 19:50:00.000,4.1745361
2015-10-13 19:51:00.000,4.6895506
2015-10-13 19:52:00.000,4.2546188
2015-10-13 19:53:00.000,4.6188570
2015-10-13 19:54:00.000,4.2165105
2015-10-13 19:55:00.000,5.2896185
2015-10-13 19:56:00.000,4.1590719
2015-10-13 19:57:00.000,4.5249669
2015-10-13 19:58:00.000,4.2035316
2015-10-13 19:59:00.000,4.6276937
2015-10-13 20:00:00.000,4.5213770
2015-10-13 20:01:00.000,4.1853059
2015-10-13 20:02:00.000,4.3628685
2015-10-13 20:03:00.000,4.1656994
2015-10-13 20:04:00.000,3.7594869
2015-10-13 20:05:00.000,3.7605915
2015-10-13 20:06:00.000,4.2695308
2015-10-13 20:07:00.000,4.4589677
2015-10-13 20:08:00.000,3.9110917
2015-10-13 20:09:00.000,4.5166825
2015-10-13 20:10:00.000,4.4018053
2015-10-13 20:11:00.000,4.1090892
2015-10-13 20:12:00.000,4.0080194
2015-10-13 20:13:00.000,4.3979392
2015-10-13 20:14:00.000,4.0798176
2015-10-13 20:15:00.000,4.0552405
2015-10-13 20:16:00.000,4.6022881
2015-10-13 20:17:00.000,4.4940384
2015-10-13 20:18:00.000,4.2068454
2015-10-13 20:19:00.000,4.2827858
2015-10-13 20:20:00.000,4.5826817
2015-10-13 20:21:00.000,4.6160955
2015-10-13 20:22:00.000,4.2236903
2015-10-13 20:23:00.000,4.4222402
2015-10-13 20:24:00.000,4.4724989
2015-10-13 20:25:00.000,4.2764344
2015-10-13 20:26:00.000,4.3391199
2015-10-13 20:27:00.000,4.8892051
2015-10-13 20:28:00.000,4.2049123
2015-10-13 20:29:00.000,4.8994225
2015-10-13 20:30:00.000,4.2571041
2015-10-13 20:31:00.000,4.4429512
2015-10-13 20:32:00.000,4.0941773
2015-10-13 20:33:00.000,5.4249306
2015-10-13 20:34:00.000,4.2455060
2015-10-13 20:35:00.000,4.3863410
2015-10-13 20:36:00.000,4.5973175
2015-10-13 20:37:00.000,4.2413638
2015-10-13 20:38:00.000,4.5489917
2015-10-13 20:39:00.000,4.3322162
2015-10-13 20:40:00.000,4.5931753
2015-10-13 20:41:00.000,4.3924163
2015-10-13 20:42:00.000,4.3841318
2015-10-13 20:43:00.000,4.7367718
2015-10-13 20:44:00.000,4.6205138
2015-10-13 20:45:00.000,4.0395002
2015-10-13 20:46:00.000,4.7232406
2015-10-13 20:47:00.000,4.2156821
2015-10-13 20:48:00.000,4.3915878
2015-10-13 20:49:00.000,5.5144023
2015-10-13 20:50:00.000,4.5669413
2015-10-13 20:51:00.000,4.2700831
2015-10-13 20:52:00.000,4.0847883
2015-10-13 20:53:00.000,3.9500285
2015-10-13 20:54:00.000,4.0397763
2015-10-13 20:55:00.000,4.0160276
2015-10-13 20:56:00.000,4.1099177
2015-10-13 20:57:00.000,4.5680459
2015-10-13 20:58:00.000,4.3192373
2015-10-13 20:59:00.000,4.5053605
2015-10-13 21:00:00.000,4.1634902
2015-10-13 21:01:00.000,4.1292480
2015-10-13 21:02:00.000,4.3081914
2015-10-13 21:03:00.000,4.6218946
2015-10-13 21:04:00.000,4.0000111
2015-10-13 21:05:00.000,4.2098830
2015-10-13 21:06:00.000,4.2366692
2015-10-13 21:07:00.000,4.5097788
2015-10-13 21:08:00.000,4.0102286
2015-10-13 21:09:00.000,4.4769173
2015-10-13 21:10:00.000,4.4559301
2015-10-13 21:11:00.000,4.3714291
2015-10-13 21:12:00.000,4.3606593
2015-10-13 21:13:00.000,4.8105031
2015-10-13 21:14:00.000,5.0416383
2015-10-13 21:15:00.000,4.8110554
2015-10-13 21:16:00.000,4.5205486
2015-10-13 21:17:00.000,4.5108834
2015-10-13 21:18:00.000,4.2742253
2015-10-13 21:19:00.000,4.1828205
2015-10-13 21:20:00.000,4.6199615
2015-10-13 21:21:00.000,4.0925204
2015-10-13 21:22:00.000,3.9585890
2015-10-13 21:23:00.000,4.4338383
2015-10-13 21:24:00.000,4.5423642
2015-10-13 21:25:00.000,5.8692514
2015-10-13 21:26:00.000,4.5583807
2015-10-13 21:27:00.000,4.6517185
2015-10-13 21:28:00.000,4.6901029
2015-10-13 21:29:00.000,4.5945560
2015-10-13 21:30:00.000,5.1079136
2015-10-13 21:31:00.000,5.0515796
2015-10-13 21:32:00.000,5.0667677
2015-10-13 21:33:00.000,4.8488876
2015-10-13 21:34:00.000,5.0225841
2015-10-13 21:35:00.000,4.9590703
2015-10-13 21:36:00.000,4.3819227
2015-10-13 21:37:00.000,4.9275895
2015-10-13 21:38:00.000,5.0416383
2015-10-13 21:39:00.000,5.8847157
2015-10-13 21:40:00.000,5.7038393
2015-10-13 21:41:00.000,4.9985593
2015-10-13 21:42:00.000,5.1178549
2015-10-13 21:43:00.000,4.9668024
2015-10-13 21:44:00.000,4.8610380
2015-10-13 21:45:00.000,5.2956937
2015-10-13 21:46:00.000,4.9413969
2015-10-13 21:47:00.000,4.6970066
2015-10-13 21:48:00.000,4.5020467
2015-10-13 21:49:00.000,6.6521287
2015-10-13 21:50:00.000,4.7978003
2015-10-13 21:51:00.000,4.8444692
2015-10-13 21:52:00.000,7.2179543
2015-10-13 21:53:00.000,5.9440873
2015-10-13 21:54:00.000,4.4007007
2015-10-13 21:55:00.000,5.6185098
2015-10-13 21:56:00.000,5.0496466
2015-10-13 21:57:00.000,5.3818516
2015-10-13 21:58:00.000,4.4001484
2015-10-13 21:59:00.000,5.3741195
2015-10-13 22:00:00.000,4.7555498
2015-10-13 22:01:00.000,7.6017989
2015-10-13 22:02:00.000,5.6215474
2015-10-13 22:03:00.000,5.1161980
2015-10-13 22:04:00.000,6.3257227
2015-10-13 22:05:00.000,5.0742237
2015-10-13 22:06:00.000,5.2316276
2015-10-13 22:07:00.000,5.8223064
2015-10-13 22:08:00.000,5.0441236
2015-10-13 22:09:00.000,4.7815076
2015-10-13 22:10:00.000,5.1642476
2015-10-13 22:11:00.000,5.7099145
2015-10-13 22:12:00.000,5.0974200
2015-10-13 22:13:00.000,4.4225163
2015-10-13 22:14:00.000,4.2573803
2015-10-13 22:15:00.000,4.7306966
2015-10-13 22:16:00.000,4.4401897
2015-10-13 22:17:00.000,4.1560343
2015-10-13 22:18:00.000,4.5230339
2015-10-13 22:19:00.000,4.4247255
2015-10-13 22:20:00.000,3.9759863
2015-10-13 22:21:00.000,4.6525469
2015-10-13 22:22:00.000,4.2910702
2015-10-13 22:23:00.000,4.2537904
2015-10-13 22:24:00.000,4.5117118
2015-10-13 22:25:00.000,4.2223096
2015-10-13 22:26:00.000,4.3026684
2015-10-13 22:27:00.000,4.3197896
2015-10-13 22:28:00.000,5.4130563
2015-10-13 22:29:00.000,4.7828884
2015-10-13 22:30:00.000,4.7248975
2015-10-13 22:31:00.000,4.3250363
2015-10-13 22:32:00.000,4.9079831
2015-10-13 22:33:00.000,4.5887569
2015-10-13 22:34:00.000,4.2595895
2015-10-13 22:35:00.000,4.1830967
2015-10-13 22:36:00.000,4.1220682
2015-10-13 22:37:00.000,4.4498549
2015-10-13 22:38:00.000,4.3904832
2015-10-13 22:39:00.000,4.3529272
2015-10-13 22:40:00.000,4.0878259
2015-10-13 22:41:00.000,4.2107114
2015-10-13 22:42:00.000,4.3073629
2015-10-13 22:43:00.000,4.2601418
2015-10-13 22:44:00.000,4.9275895
2015-10-13 22:45:00.000,4.7541691
2015-10-13 22:46:00.000,4.2040839
2015-10-13 22:47:00.000,4.6235515
2015-10-13 22:48:00.000,4.3904832
2015-10-13 22:49:00.000,4.4401897
2015-10-13 22:50:00.000,3.8492347
2015-10-13 22:51:00.000,3.8533770
2015-10-13 22:52:00.000,4.1380847
2015-10-13 22:53:00.000,4.0593828
2015-10-13 22:54:00.000,4.2258995
2015-10-13 22:55:00.000,3.9671496
2015-10-13 22:56:00.000,3.9052926
2015-10-13 22:57:00.000,3.9630074
2015-10-13 22:58:00.000,4.3476804
2015-10-13 22:59:00.000,4.0193414
2015-10-13 23:00:00.000,3.9030834
2015-10-13 23:01:00.000,4.4843733
2015-10-13 23:02:00.000,3.9276605
2015-10-13 23:03:00.000,3.9671496
2015-10-13 23:04:00.000,4.2518573
2015-10-13 23:05:00.000,4.0480607
2015-10-13 23:06:00.000,3.9179954
2015-10-13 23:07:00.000,3.8321136
2015-10-13 23:08:00.000,3.8851339
2015-10-13 23:09:00.000,4.3068106
2015-10-13 23:10:00.000,4.0544121
2015-10-13 23:11:00.000,4.0858929
2015-10-13 23:12:00.000,3.9425725
2015-10-13 23:13:00.000,3.7821310
2015-10-13 23:14:00.000,3.8566907
2015-10-13 23:15:00.000,3.9834423
2015-10-13 23:16:00.000,3.9221376
2015-10-13 23:17:00.000,3.7680475
2015-10-13 23:18:00.000,3.8138879
2015-10-13 23:19:00.000,3.8183063
2015-10-13 23:20:00.000,3.5106783
2015-10-13 23:21:00.000,3.5595563
2015-10-13 23:22:00.000,3.8834770
2015-10-13 23:23:00.000,3.6258317
2015-10-13 23:24:00.000,3.9552753
2015-10-13 23:25:00.000,3.8329421
2015-10-13 23:26:00.000,3.6363253
2015-10-13 23:27:00.000,3.9583129
2015-10-13 23:28:00.000,3.7382236
2015-10-13 23:29:00.000,3.8928660
2015-10-13 23:30:00.000,3.9994588
2015-10-13 23:31:00.000,5.0322493
2015-10-13 23:32:00.000,4.1074324
2015-10-13 23:33:00.000,4.6254845
2015-10-13 23:34:00.000,4.1063278
2015-10-13 23:35:00.000,5.2435019
2015-10-13 23:36:00.000,5.6334217
2015-10-13 23:37:00.000,7.0213375
2015-10-13 23:38:00.000,5.3641782
2015-10-13 23:39:00.000,7.4096004
2015-10-13 23:40:00.000,4.5186155
2015-10-13 23:41:00.000,4.8411554
2015-10-13 23:42:00.000,4.6020120
2015-10-13 23:43:00.000,5.7770183
2015-10-13 23:44:00.000,7.9525058
2015-10-13 23:45:00.000,4.9966263
2015-10-13 23:46:00.000,4.6591744
2015-10-13 23:47:00.000,5.5820583
2015-10-13 23:48:00.000,12.6663383
2015-10-13 23:49:00.000,4.5882046
2015-10-13 23:50:00.000,4.7870306
2015-10-13 23:51:00.000,4.4614531
2015-10-13 23:52:00.000,4.6854084
2015-10-13 23:53:00.000,4.9706685
2015-10-13 23:54:00.000,4.0397763
2015-10-13 23:55:00.000,4.8138169
2015-10-13 23:56:00.000,4.7718425
2015-10-13 23:57:00.000,7.4916161
2015-10-13 23:58:00.000,7.4413574
2015-10-13 23:59:00.000,4.8309380
2015-10-14 00:00:00.000,4.9129537
2015-10-14 00:01:00.000,4.1836490
2015-10-14 00:02:00.000,4.8930711
2015-10-14 00:03:00.000,4.4009768
2015-10-14 00:04:00.000,7.2759452
2015-10-14 00:05:00.000,4.0527552
2015-10-14 00:06:00.000,4.1389131
2015-10-14 00:07:00.000,3.8961798
2015-10-14 00:08:00.000,4.5360128
2015-10-14 00:09:00.000,4.2681500
2015-10-14 00:10:00.000,4.0030487
2015-10-14 00:11:00.000,4.3590025
2015-10-14 00:12:00.000,4.5144733
2015-10-14 00:13:00.000,6.0122957
2015-10-14 00:14:00.000,4.3186850
2015-10-14 00:15:00.000,5.0085006
2015-10-14 00:16:00.000,4.1670802
2015-10-14 00:17:00.000,5.3534085
2015-10-14 00:18:00.000,4.2408115
2015-10-14 00:19:00.000,4.3849603
2015-10-14 00:20:00.000,4.9408446
2015-10-14 00:21:00.000,5.9628653
2015-10-14 00:22:00.000,4.0375671
2015-10-14 00:23:00.000,4.0922443
2015-10-14 00:24:00.000,5.4003535
2015-10-14 00:25:00.000,4.2642840
2015-10-14 00:26:00.000,4.1913811
2015-10-14 00:27:00.000,4.5992505
2015-10-14 00:28:00.000,4.5122641
2015-10-14 00:29:00.000,4.2769867
2015-10-14 00:30:00.000,4.3772282
2015-10-14 00:31:00.000,4.3631447
2015-10-14 00:32:00.000,4.2347362
2015-10-14 00:33:00.000,5.2901708
2015-10-14 00:34:00.000,4.7235167
2015-10-14 00:35:00.000,4.4564824
2015-10-14 00:36:00.000,4.9071546
2015-10-14 00:37:00.000,4.4766412
2015-10-14 00:38:00.000,4.3429859
2015-10-14 00:39:00.000,4.5415357
2015-10-14 00:40:00.000,4.2720161
2015-10-14 00:41:00.000,14.6650916
2015-10-14 00:42:00.000,5.6966594
2015-10-14 00:43:00.000,4.4266585
2015-10-14 00:44:00.000,4.6544799
2015-10-14 00:45:00.000,8.1325538
2015-10-14 00:46:00.000,4.8651802
2015-10-14 00:47:00.000,4.2706354
2015-10-14 00:48:00.000,4.8524775
2015-10-14 00:49:00.000,4.8626949
2015-10-14 00:50:00.000,4.8027710
2015-10-14 00:51:00.000,8.5528498
2015-10-14 00:52:00.000,4.3570694
2015-10-14 00:53:00.000,4.3598309
2015-10-14 00:54:00.000,4.9400161
2015-10-14 00:55:00.000,4.2775390
2015-10-14 00:56:00.000,4.8455738
2015-10-14 00:57:00.000,4.4943146
2015-10-14 00:58:00.000,6.6419112
2015-10-14 00:59:00.000,6.5079799
2015-10-14 01:00:00.000,4.7544452
2015-10-14 01:01:00.000,5.8667661
2015-10-14 01:02:00.000,6.1059096
2015-10-14 01:03:00.000,4.4388090
2015-10-14 01:04:00.000,4.5608660
2015-10-14 01:05:00.000,4.5130926
2015-10-14 01:06:00.000,4.8643518
2015-10-14 01:07:00.000,4.5650083
2015-10-14 01:08:00.000,4.3490612
2015-10-14 01:09:00.000,4.3719814
2015-10-14 01:10:00.000,5.0278309
2015-10-14 01:11:00.000,4.6147147
2015-10-14 01:12:00.000,4.2013224
2015-10-14 01:13:00.000,4.9703923
2015-10-14 01:14:00.000,4.9013555
2015-10-14 01:15:00.000,5.3183378
2015-10-14 01:16:00.000,4.5268999
2015-10-14 01:17:00.000,4.3797135
2015-10-14 01:18:00.000,4.7643865
2015-10-14 01:19:00.000,4.5558954
2015-10-14 01:20:00.000,4.4335622
2015-10-14 01:21:00.000,4.6365304
2015-10-14 01:22:00.000,4.6067065
2015-10-14 01:23:00.000,4.2421922
2015-10-14 01:24:00.000,5.3335259
2015-10-14 01:25:00.000,4.7033580
2015-10-14 01:26:00.000,4.5788156
2015-10-14 01:27:00.000,4.8983179
2015-10-14 01:28:00.000,5.4903775
2015-10-14 01:29:00.000,9.2716609
2015-10-14 01:30:00.000,4.8839583
2015-10-14 01:31:00.000,4.6771240
2015-10-14 01:32:00.000,4.6133340
2015-10-14 01:33:00.000,5.3373919
2015-10-14 01:34:00.000,4.5492679
2015-10-14 01:35:00.000,5.9451919
2015-10-14 01:36:00.000,4.8510967
2015-10-14 01:37:00.000,4.5141972
2015-10-14 01:38:00.000,9.0035220
2015-10-14 01:39:00.000,4.7055672
2015-10-14 01:40:00.000,4.6707726
2015-10-14 01:41:00.000,5.6317648
2015-10-14 01:42:00.000,5.0267263
2015-10-14 01:43:00.000,4.7721186
2015-10-14 01:44:00.000,4.5039797
2015-10-14 01:45:00.000,4.5597615
2015-10-14 01:46:00.000,4.4771934
2015-10-14 01:47:00.000,4.9311794
2015-10-14 01:48:00.000,4.9712208
2015-10-14 01:49:00.000,4.6053257
2015-10-14 01:50:00.000,4.9170959
2015-10-14 01:51:00.000,4.4835448
2015-10-14 01:52:00.000,5.0797466
2015-10-14 01:53:00.000,4.4818880
2015-10-14 01:54:00.000,6.1302105
2015-10-14 01:55:00.000,4.3490612
2015-10-14 01:56:00.000,5.4047718
2015-10-14 01:57:00.000,8.3148109
2015-10-14 01:58:00.000,4.1066039
2015-10-14 01:59:00.000,4.4236209
2015-10-14 02:00:00.000,5.6618649
2015-10-14 02:01:00.000,4.5183394
2015-10-14 02:02:00.000,4.4827164
2015-10-14 02:03:00.000,5.2865809
2015-10-14 02:04:00.000,7.0268604
2015-10-14 02:05:00.000,6.8175409
2015-10-14 02:06:00.000,4.7000442
2015-10-14 02:07:00.000,4.7848214
2015-10-14 02:08:00.000,4.3283501
2015-10-14 02:09:00.000,4.4570347
2015-10-14 02:10:00.000,4.5017705
2015-10-14 02:11:00.000,4.8568958
2015-10-14 02:12:00.000,4.4291438
2015-10-14 02:13:00.000,4.0386717
2015-10-14 02:14:00.000,4.4829925
2015-10-14 02:15:00.000,5.3884792
2015-10-14 02:16:00.000,5.1195118
2015-10-14 02:17:00.000,4.4089851
2015-10-14 02:18:00.000,5.0869264
2015-10-14 02:19:00.000,5.3926214
2015-10-14 02:20:00.000,4.6180285
2015-10-14 02:21:00.000,5.1471265
2015-10-14 02:22:00.000,5.0490943
2015-10-14 02:23:00.000,4.4324576
2015-10-14 02:24:00.000,4.2800244
2015-10-14 02:25:00.000,4.5343559
2015-10-14 02:26:00.000,4.1320095
2015-10-14 02:27:00.000,4.4512356
2015-10-14 02:28:00.000,4.2976978
2015-10-14 02:29:00.000,4.6997681
2015-10-14 02:30:00.000,4.2963170
2015-10-14 02:31:00.000,4.6359781
2015-10-14 02:32:00.000,4.6994919
2015-10-14 02:33:00.000,4.4136796
2015-10-14 02:34:00.000,5.0206511
2015-10-14 02:35:00.000,4.8908619
2015-10-14 02:36:00.000,4.5020467
2015-10-14 02:37:00.000,4.8367371
2015-10-14 02:38:00.000,4.5901376
2015-10-14 02:39:00.000,4.3214464
2015-10-14 02:40:00.000,4.3993199
2015-10-14 02:41:00.000,4.6312836
2015-10-14 02:42:00.000,4.8596573
2015-10-14 02:43:00.000,4.5771587
2015-10-14 02:44:00.000,4.5338036
2015-10-14 02:45:00.000,4.3507180
2015-10-14 02:46:00.000,4.3352538
2015-10-14 02:47:00.000,4.3405006
2015-10-14 02:48:00.000,4.1400177
2015-10-14 02:49:00.000,4.3971108
2015-10-14 02:50:00.000,4.1284196
2015-10-14 02:51:00.000,4.3951777
2015-10-14 02:52:00.000,4.2546188
2015-10-14 02:53:00.000,4.4020814
2015-10-14 02:54:00.000,4.7859260
2015-10-14 02:55:00.000,4.2816812
2015-10-14 02:56:00.000,4.4832687
2015-10-14 02:57:00.000,11.2817363
2015-10-14 02:58:00.000,4.7044626
2015-10-14 02:59:00.000,4.2548950
2015-10-14 03:00:00.000,6.2163684
2015-10-14 03:01:00.000,4.3104005
2015-10-14 03:02:00.000,4.5868239
2015-10-14 03:03:00.000,4.3208941
2015-10-14 03:04:00.000,4.1513398
2015-10-14 03:05:00.000,4.7643865
2015-10-14 03:06:00.000,4.2120921
2015-10-14 03:07:00.000,4.0381194
2015-10-14 03:08:00.000,3.9301459
2015-10-14 03:09:00.000,4.0395002
2015-10-14 03:10:00.000,4.6704965
2015-10-14 03:11:00.000,4.0320442
2015-10-14 03:12:00.000,5.7054961
2015-10-14 03:13:00.000,4.1518921
2015-10-14 03:14:00.000,4.2201004
2015-10-14 03:15:00.000,4.0262451
2015-10-14 03:16:00.000,4.1455407
2015-10-14 03:17:00.000,4.4136796
2015-10-14 03:18:00.000,3.9696349
2015-10-14 03:19:00.000,4.1830967
2015-10-14 03:20:00.000,4.7447801
2015-10-14 03:21:00.000,4.1668040
2015-10-14 03:22:00.000,4.4280392
2015-10-14 03:23:00.000,4.3675630
2015-10-14 03:24:00.000,4.1720508
2015-10-14 03:25:00.000,3.8807155
2015-10-14 03:26:00.000,4.8867197
2015-10-14 03:27:00.000,4.3167519
2015-10-14 03:28:00.000,4.2281087
2015-10-14 03:29:00.000,3.8812678
2015-10-14 03:30:00.000,4.5995267
2015-10-14 03:31:00.000,3.8232769
2015-10-14 03:32:00.000,4.2303179
2015-10-14 03:33:00.000,4.3098483
2015-10-14 03:34:00.000,4.2692546
2015-10-14 03:35:00.000,4.3275217
2015-10-14 03:36:00.000,3.9284890
2015-10-14 03:37:00.000,4.0615919
2015-10-14 03:38:00.000,4.1311810
2015-10-14 03:39:00.000,5.2247239
2015-10-14 03:40:00.000,3.9671496
2015-10-14 03:41:00.000,3.8022897
2015-10-14 03:42:00.000,3.7658383
2015-10-14 03:43:00.000,3.6330115
2015-10-14 03:44:00.000,5.0170612
2015-10-14 03:45:00.000,3.9248991
2015-10-14 03:46:00.000,3.7304915
2015-10-14 03:47:00.000,4.1085370
2015-10-14 03:48:00.000,3.9820615
2015-10-14 03:49:00.000,4.5777110
2015-10-14 03:50:00.000,3.9837184
2015-10-14 03:51:00.000,3.8031182
2015-10-14 03:52:00.000,4.2819574
2015-10-14 03:53:00.000,3.9409156
2015-10-14 03:54:00.000,4.1836490
2015-10-14 03:55:00.000,4.6370827
2015-10-14 03:56:00.000,4.3874456
2015-10-14 03:57:00.000,4.3239318
2015-10-14 03:58:00.000,4.3079152
2015-10-14 03:59:00.000,4.3697722
2015-10-14 04:00:00.000,3.8185824
2015-10-14 04:01:00.000,4.0480607
2015-10-14 04:02:00.000,4.0527552
2015-10-14 04:03:00.000,4.0303873
2015-10-14 04:04:00.000,4.0060863
2015-10-14 04:05:00.000,4.4650430
2015-10-14 04:06:00.000,3.6863079
2015-10-14 04:07:00.000,4.1303526
2015-10-14 04:08:00.000,3.9980781
2015-10-14 04:09:00.000,4.0657341
2015-10-14 04:10:00.000,3.8337705
2015-10-14 04:11:00.000,4.1610049
2015-10-14 04:12:00.000,4.0999764
2015-10-14 04:13:00.000,3.9130247
2015-10-14 04:14:00.000,3.9585890
2015-10-14 04:15:00.000,3.7401566
2015-10-14 04:16:00.000,4.1375324
2015-10-14 04:17:00.000,4.2079499
2015-10-14 04:18:00.000,3.9213092
2015-10-14 04:19:00.000,3.9295936
2015-10-14 04:20:00.000,4.3123336
2015-10-14 04:21:00.000,4.0867213
2015-10-14 04:22:00.000,4.1510636
2015-10-14 04:23:00.000,3.9746056
2015-10-14 04:24:00.000,4.3584502
2015-10-14 04:25:00.000,6.1238591
2015-10-14 04:26:00.000,5.5839914
2015-10-14 04:27:00.000,5.0728429
2015-10-14 04:28:00.000,5.2070505
2015-10-14 04:29:00.000,4.6293505
2015-10-14 04:30:00.000,5.8115367
2015-10-14 04:31:00.000,5.1391183
2015-10-14 04:32:00.000,5.1548586
2015-10-14 04:33:00.000,6.2238244
2015-10-14 04:34:00.000,6.1070141
2015-10-14 04:35:00.000,5.2595184
2015-10-14 04:36:00.000,4.3833034
2015-10-14 04:37:00.000,5.8976946
2015-10-14 04:38:00.000,3.9793001
2015-10-14 04:39:00.000,4.3617639
2015-10-14 04:40:00.000,4.6301790
2015-10-14 04:41:00.000,4.5882046
2015-10-14 04:42:00.000,3.7857209
2015-10-14 04:43:00.000,3.8155448
2015-10-14 04:44:00.000,3.6835464
2015-10-14 04:45:00.000,3.8072604
2015-10-14 04:46:00.000,3.8420549
2015-10-14 04:47:00.000,3.8536531
2015-10-14 04:48:00.000,3.8497870
2015-10-14 04:49:00.000,3.7191694
2015-10-14 04:50:00.000,3.8912091
2015-10-14 04:51:00.000,3.8638705
2015-10-14 04:52:00.000,4.1322856
2015-10-14 04:53:00.000,4.4299723
2015-10-14 04:54:00.000,3.9130247
2015-10-14 04:55:00.000,3.8914853
2015-10-14 04:56:00.000,5.8557202
2015-10-14 04:57:00.000,3.9541707
2015-10-14 04:58:00.000,4.4752604
2015-10-14 04:59:00.000,3.7912438
2015-10-14 05:00:00.000,3.8553100
2015-10-14 05:01:00.000,3.8881715
2015-10-14 05:02:00.000,3.5032223
2015-10-14 05:03:00.000,4.4252778
2015-10-14 05:04:00.000,3.6921070
2015-10-14 05:05:00.000,3.7183410
2015-10-14 05:06:00.000,3.8119549
2015-10-14 05:07:00.000,3.7594869
2015-10-14 05:08:00.000,3.9099871
2015-10-14 05:09:00.000,3.8497870
2015-10-14 05:10:00.000,3.6377060
2015-10-14 05:11:00.000,3.7995283
2015-10-14 05:12:00.000,3.9994588
2015-10-14 05:13:00.000,4.3046015
2015-10-14 05:14:00.000,4.1361517
2015-10-14 05:15:00.000,3.9500285
2015-10-14 05:16:00.000,3.8663559
2015-10-14 05:17:00.000,3.7777126
2015-10-14 05:18:00.000,3.5708784
2015-10-14 05:19:00.000,3.8202393
2015-10-14 05:20:00.000,3.8271430
2015-10-14 05:21:00.000,3.9607982
2015-10-14 05:22:00.000,4.2256234
2015-10-14 05:23:00.000,3.7139226
2015-10-14 05:24:00.000,3.6352207
2015-10-14 05:25:00.000,4.1692893
2015-10-14 05:26:00.000,3.7669429
2015-10-14 05:27:00.000,4.0977672
2015-10-14 05:28:00.000,3.6023592
2015-10-14 05:29:00.000,3.9003220
2015-10-14 05:30:00.000,3.5653554
2015-10-14 05:31:00.000,4.0961103
2015-10-14 05:32:00.000,3.7429181
2015-10-14 05:33:00.000,3.7774365
2015-10-14 05:34:00.000,4.0624204
2015-10-14 05:35:00.000,4.0535837
2015-10-14 05:36:00.000,3.7567254
2015-10-14 05:37:00.000,3.8724311
2015-10-14 05:38:00.000,4.0099524
2015-10-14 05:39:00.000,4.3192373
2015-10-14 05:40:00.000,4.1016333
2015-10-14 05:41:00.000,3.8644228
2015-10-14 05:42:00.000,3.6749859
2015-10-14 05:43:00.000,3.6366014
2015-10-14 05:44:00.000,3.7037052
2015-10-14 05:45:00.000,3.7462318
2015-10-14 05:46:00.000,3.6611785
2015-10-14 05:47:00.000,3.5993215
2015-10-14 05:48:00.000,3.5686692
2015-10-14 05:49:00.000,4.1281434
2015-10-14 05:50:00.000,3.7815787
2015-10-14 05:51:00.000,3.6885171
2015-10-14 05:52:00.000,3.8942467
2015-10-14 05:53:00.000,3.6733290
2015-10-14 05:54:00.000,4.1394654
2015-10-14 05:55:00.000,3.9436771
2015-10-14 05:56:00.000,3.9798524
2015-10-14 05:57:00.000,3.6840987
2015-10-14 05:58:00.000,3.7512025
2015-10-14 05:59:00.000,4.2350124
2015-10-14 06:00:00.000,4.3360822
2015-10-14 06:01:00.000,4.1043947
2015-10-14 06:02:00.000,3.7702566
2015-10-14 06:03:00.000,3.6490280
2015-10-14 06:04:00.000,3.6305262
2015-10-14 06:05:00.000,4.6768479
2015-10-14 06:06:00.000,3.9017027
2015-10-14 06:07:00.000,4.1242773
2015-10-14 06:08:00.000,3.8693935
2015-10-14 06:09:00.000,3.6493042
2015-10-14 06:10:00.000,4.2148536
2015-10-14 06:11:00.000,3.9906221
2015-10-14 06:12:00.000,3.6556556
2015-10-14 06:13:00.000,3.8442641
2015-10-14 06:14:00.000,3.9420202
2015-10-14 06:15:00.000,3.7288346
2015-10-14 06:16:00.000,4.2087784
2015-10-14 06:17:00.000,3.8823724
2015-10-14 06:18:00.000,3.7166841
2015-10-14 06:19:00.000,4.0778846
2015-10-14 06:20:00.000,4.3380153
2015-10-14 06:21:00.000,4.0740186
2015-10-14 06:22:00.000,4.0955580
2015-10-14 06:23:00.000,3.9525138
2015-10-14 06:24:00.000,3.5761252
2015-10-14 06:25:00.000,4.2057408
2015-10-14 06:26:00.000,3.8039466
2015-10-14 06:27:00.000,3.8158209
2015-10-14 06:28:00.000,3.8100218
2015-10-14 06:29:00.000,3.5661839
2015-10-14 06:30:00.000,3.8031182
2015-10-14 06:31:00.000,3.8089173
2015-10-14 06:32:00.000,3.9997350
2015-10-14 06:33:00.000,3.7589346
2015-10-14 06:34:00.000,4.0800938
2015-10-14 06:35:00.000,3.7785411
2015-10-14 06:36:00.000,3.5418829
2015-10-14 06:37:00.000,4.1527205
2015-10-14 06:38:00.000,3.7216547
2015-10-14 06:39:00.000,3.7351860
2015-10-14 06:40:00.000,3.6305262
2015-10-14 06:41:00.000,3.5186866
2015-10-14 06:42:00.000,3.6192041
2015-10-14 06:43:00.000,3.5440921
2015-10-14 06:44:00.000,3.8804394
2015-10-14 06:45:00.000,3.6611785
2015-10-14 06:46:00.000,3.5609371
2015-10-14 06:47:00.000,3.7674952
2015-10-14 06:48:00.000,3.6487519
2015-10-14 06:49:00.000,3.7967668
2015-10-14 06:50:00.000,3.7550686
2015-10-14 06:51:00.000,3.6167188
2015-10-14 06:52:00.000,4.1529967
2015-10-14 06:53:00.000,3.6103674
2015-10-14 06:54:00.000,3.6907263
2015-10-14 06:55:00.000,5.8311431
2015-10-14 06:56:00.000,3.7459557
2015-10-14 06:57:00.000,3.4769883
2015-10-14 06:58:00.000,3.7873778
2015-10-14 06:59:00.000,3.6059491
2015-10-14 07:00:00.000,3.5659077
2015-10-14 07:01:00.000,3.9699111
2015-10-14 07:02:00.000,3.7293869
2015-10-14 07:03:00.000,3.9340119
2015-10-14 07:04:00.000,3.8597283
2015-10-14 07:05:00.000,3.8216200
2015-10-14 07:06:00.000,3.8387412
2015-10-14 07:07:00.000,4.0756754
2015-10-14 07:08:00.000,3.6658730
2015-10-14 07:09:00.000,4.2529619
2015-10-14 07:10:00.000,3.6879648
2015-10-14 07:11:00.000,3.8870669
2015-10-14 07:12:00.000,3.7360144
2015-10-14 07:13:00.000,4.2910702
2015-10-14 07:14:00.000,3.6302500
2015-10-14 07:15:00.000,3.5962839
2015-10-14 07:16:00.000,3.7014960
2015-10-14 07:17:00.000,3.8503393
2015-10-14 07:18:00.000,3.6948685
2015-10-14 07:19:00.000,3.7169602
2015-10-14 07:20:00.000,3.8704981
2015-10-14 07:21:00.000,3.9456101
2015-10-14 07:22:00.000,3.5703261
2015-10-14 07:23:00.000,3.9257275
2015-10-14 07:24:00.000,3.8950752
2015-10-14 07:25:00.000,3.4938333
2015-10-14 07:26:00.000,4.0701525
2015-10-14 07:27:00.000,4.0367387
2015-10-14 07:28:00.000,3.8348751
2015-10-14 07:29:00.000,3.4921764
2015-10-14 07:30:00.000,3.6575886
2015-10-14 07:31:00.000,3.6233463
2015-10-14 07:32:00.000,3.6940400
2015-10-14 07:33:00.000,3.7324245
2015-10-14 07:34:00.000,3.5918656
2015-10-14 07:35:00.000,4.0273497
2015-10-14 07:36:00.000,3.7028767
2015-10-14 07:37:00.000,3.8517201
2015-10-14 07:38:00.000,3.6255555
2015-10-14 07:39:00.000,3.5910371
2015-10-14 07:40:00.000,3.5601086
2015-10-14 07:41:00.000,3.6716721
2015-10-14 07:42:00.000,3.8484063
2015-10-14 07:43:00.000,3.6277647
2015-10-14 07:44:00.000,3.7459557
2015-10-14 07:45:00.000,3.5405022
2015-10-14 07:46:00.000,3.8014613
2015-10-14 07:47:00.000,3.6694629
2015-10-14 07:48:00.000,3.5134398
2015-10-14 07:49:00.000,3.7730181
2015-10-14 07:50:00.000,4.3758474
2015-10-14 07:51:00.000,3.8862385
2015-10-14 07:52:00.000,3.7514786
2015-10-14 07:53:00.000,4.0930727
2015-10-14 07:54:00.000,4.0649057
2015-10-14 07:55:00.000,4.3104005
2015-10-14 07:56:00.000,3.6719483
2015-10-14 07:57:00.000,4.0635250
2015-10-14 07:58:00.000,3.9577606
2015-10-14 07:59:00.000,3.5360838
2015-10-14 08:00:00.000,3.6534464
2015-10-14 08:01:00.000,3.7097804
2015-10-14 08:02:00.000,3.5598325
2015-10-14 08:03:00.000,3.7909677
2015-10-14 08:04:00.000,3.9605221
2015-10-14 08:05:00.000,3.7136465
2015-10-14 08:06:00.000,3.8531008
2015-10-14 08:07:00.000,4.1438838
2015-10-14 08:08:00.000,3.8878954
2015-10-14 08:09:00.000,3.9442294
2015-10-14 08:10:00.000,3.8837531
2015-10-14 08:11:00.000,5.7181989
2015-10-14 08:12:00.000,4.3137143
2015-10-14 08:13:00.000,4.5340798
2015-10-14 08:14:00.000,5.4635912
2015-10-14 08:15:00.000,4.6108487
2015-10-14 08:16:00.000,4.6528231
2015-10-14 08:17:00.000,5.1322146
2015-10-14 08:18:00.000,4.3474043
2015-10-14 08:19:00.000,4.0842360
2015-10-14 08:20:00.000,4.4860302
2015-10-14 08:21:00.000,4.6716011
2015-10-14 08:22:00.000,4.6580699
2015-10-14 08:23:00.000,4.7936581
2015-10-14 08:24:00.000,4.5442972
2015-10-14 08:25:00.000,4.1651471
2015-10-14 08:26:00.000,4.2811289
2015-10-14 08:27:00.000,4.2952125
2015-10-14 08:28:00.000,4.8814729
2015-10-14 08:29:00.000,4.7226883
2015-10-14 08:30:00.000,4.3347015
2015-10-14 08:31:00.000,4.5045320
2015-10-14 08:32:00.000,4.2038077
2015-10-14 08:33:00.000,3.9701872
2015-10-14 08:34:00.000,4.7541691
2015-10-14 08:35:00.000,4.4175457
2015-10-14 08:36:00.000,4.5310421
2015-10-14 08:37:00.000,4.6354258
2015-10-14 08:38:00.000,4.4653191
2015-10-14 08:39:00.000,4.6180285
2015-10-14 08:40:00.000,4.6221707
2015-10-14 08:41:00.000,4.4332860
2015-10-14 08:42:00.000,5.0159566
2015-10-14 08:43:00.000,4.8991463
2015-10-14 08:44:00.000,4.9179244
2015-10-14 08:45:00.000,4.2515812
2015-10-14 08:46:00.000,4.4940384
2015-10-14 08:47:00.000,4.5652844
2015-10-14 08:48:00.000,4.2554473
2015-10-14 08:49:00.000,3.9922790
2015-10-14 08:50:00.000,4.1518921
2015-10-14 08:51:00.000,4.3656300
2015-10-14 08:52:00.000,4.5216531
2015-10-14 08:53:00.000,4.7848214
2015-10-14 08:54:00.000,3.9179954
2015-10-14 08:55:00.000,4.5354605
2015-10-14 08:56:00.000,5.4591728
2015-10-14 08:57:00.000,4.8640757
2015-10-14 08:58:00.000,4.4534448
2015-10-14 08:59:00.000,4.3634208
2015-10-14 09:00:00.000,4.4705659
2015-10-14 09:01:00.000,4.4092612
2015-10-14 09:02:00.000,4.2631794
2015-10-14 09:03:00.000,8.6530912
2015-10-14 09:04:00.000,4.8610380
2015-10-14 09:05:00.000,5.0079483
2015-10-14 09:06:00.000,4.2247949
2015-10-14 09:07:00.000,4.3043253
2015-10-14 09:08:00.000,4.3421575
2015-10-14 09:09:00.000,5.4492315
2015-10-14 09:10:00.000,4.5114357
2015-10-14 09:11:00.000,4.4879632
2015-10-14 09:12:00.000,4.3835796
2015-10-14 09:13:00.000,4.4609008
2015-10-14 09:14:00.000,4.7019773
2015-10-14 09:15:00.000,4.6224469
2015-10-14 09:16:00.000,5.0421906
2015-10-14 09:17:00.000,5.3293837
2015-10-14 09:18:00.000,6.0029067
2015-10-14 09:19:00.000,5.0662154
2015-10-14 09:20:00.000,7.0365256
2015-10-14 09:21:00.000,4.9143344
2015-10-14 09:22:00.000,4.6246560
2015-10-14 09:23:00.000,4.4874109
2015-10-14 09:24:00.000,4.5420880
2015-10-14 09:25:00.000,4.8974895
2015-10-14 09:26:00.000,5.3531323
2015-10-14 09:27:00.000,4.7757086
2015-10-14 09:28:00.000,5.1164742
2015-10-14 09:29:00.000,5.7607256
2015-10-14 09:30:00.000,4.8190637
2015-10-14 09:31:00.000,5.3390488
2015-10-14 09:32:00.000,5.0891356
2015-10-14 09:33:00.000,5.0178896
2015-10-14 09:34:00.000,5.2145064
2015-10-14 09:35:00.000,5.8819542
2015-10-14 09:36:00.000,4.6478524
2015-10-14 09:37:00.000,4.3175804
2015-10-14 09:38:00.000,4.4766412
2015-10-14 09:39:00.000,4.9248280
2015-10-14 09:40:00.000,4.6406726
2015-10-14 09:41:00.000,4.4921054
2015-10-14 09:42:00.000,4.4109181
2015-10-14 09:43:00.000,4.1681847
2015-10-14 09:44:00.000,4.8676656
2015-10-14 09:45:00.000,4.4153365
2015-10-14 09:46:00.000,4.6732580
2015-10-14 09:47:00.000,3.8931421
2015-10-14 09:48:00.000,4.3192373
2015-10-14 09:49:00.000,3.9362211
2015-10-14 09:50:00.000,4.5009421
2015-10-14 09:51:00.000,3.9729487
2015-10-14 09:52:00.000,4.5440211
2015-10-14 09:53:00.000,3.8727073
2015-10-14 09:54:00.000,3.8011851
2015-10-14 09:55:00.000,4.0734663
2015-10-14 09:56:00.000,4.0140946
2015-10-14 09:57:00.000,3.8608329
2015-10-14 09:58:00.000,4.6114010
2015-10-14 09:59:00.000,4.4515118
2015-10-14 10:00:00.000,4.9615556
2015-10-14 10:01:00.000,3.8605568
2015-10-14 10:02:00.000,3.9480954
2015-10-14 10:03:00.000,4.9659740
2015-10-14 10:04:00.000,4.9822667
2015-10-14 10:05:00.000,4.4981806
2015-10-14 10:06:00.000,4.0262451
2015-10-14 10:07:00.000,4.2598656
2015-10-14 10:08:00.000,4.1974563
2015-10-14 10:09:00.000,4.3382914
2015-10-14 10:10:00.000,4.3578979
2015-10-14 10:11:00.000,4.4912770
2015-10-14 10:12:00.000,4.1723270
2015-10-14 10:13:00.000,3.9229660
2015-10-14 10:14:00.000,3.9790239
2015-10-14 10:15:00.000,4.0834076
2015-10-14 10:16:00.000,4.3427098
2015-10-14 10:17:00.000,4.2728445
2015-10-14 10:18:00.000,4.1941426
2015-10-14 10:19:00.000,4.0149231
2015-10-14 10:20:00.000,4.0116093
2015-10-14 10:21:00.000,3.9704634
2015-10-14 10:22:00.000,4.2217573
2015-10-14 10:23:00.000,4.3763997
2015-10-14 10:24:00.000,3.8834770
2015-10-14 10:25:00.000,3.7420896
2015-10-14 10:26:00.000,4.0800938
2015-10-14 10:27:00.000,3.7760557
2015-10-14 10:28:00.000,4.0687718
2015-10-14 10:29:00.000,4.2905179
2015-10-14 10:30:00.000,3.9591413
2015-10-14 10:31:00.000,4.2675977
2015-10-14 10:32:00.000,4.2648363
2015-10-14 10:33:00.000,3.8923137
2015-10-14 10:34:00.000,3.6424005
2015-10-14 10:35:00.000,3.9066734
2015-10-14 10:36:00.000,4.1814398
2015-10-14 10:37:00.000,4.0679433
2015-10-14 10:38:00.000,4.6180285
2015-10-14 10:39:00.000,3.9329073
2015-10-14 10:40:00.000,4.3358061
2015-10-14 10:41:00.000,4.0972149
2015-10-14 10:42:00.000,4.6210661
2015-10-14 10:43:00.000,4.1096415
2015-10-14 10:44:00.000,3.8997697
2015-10-14 10:45:00.000,4.1394654
2015-10-14 10:46:00.000,4.4236209
2015-10-14 10:47:00.000,3.8406742
2015-10-14 10:48:00.000,3.9696349
2015-10-14 10:49:00.000,3.7926246
2015-10-14 10:50:00.000,4.0372910
2015-10-14 10:51:00.000,4.1433315
2015-10-14 10:52:00.000,3.8942467
2015-10-14 10:53:00.000,3.6981822
2015-10-14 10:54:00.000,3.7119896
2015-10-14 10:55:00.000,3.8947990
2015-10-14 10:56:00.000,4.1140599
2015-10-14 10:57:00.000,3.8909330
2015-10-14 10:58:00.000,3.6758143
2015-10-14 10:59:00.000,3.8591760
2015-10-14 11:00:00.000,3.8459210
2015-10-14 11:01:00.000,3.8774018
2015-10-14 11:02:00.000,4.0577259
2015-10-14 11:03:00.000,3.6448858
2015-10-14 11:04:00.000,4.0292827
2015-10-14 11:05:00.000,3.6537225
2015-10-14 11:06:00.000,4.7461608
2015-10-14 11:07:00.000,4.9941410
2015-10-14 11:08:00.000,4.1027379
2015-10-14 11:09:00.000,4.0151992
2015-10-14 11:10:00.000,4.3603832
2015-10-14 11:11:00.000,5.8733936
2015-10-14 11:12:00.000,4.2725684
2015-10-14 11:13:00.000,3.9486477
2015-10-14 11:14:00.000,4.6887222
2015-10-14 11:15:00.000,4.4335622
2015-10-14 11:16:00.000,5.0720145
2015-10-14 11:17:00.000,4.0000111
2015-10-14 11:18:00.000,3.9088825
2015-10-14 11:19:00.000,4.1386370
2015-10-14 11:20:00.000,3.8867908
2015-10-14 11:21:00.000,3.9472670
2015-10-14 11:22:00.000,3.9607982
2015-10-14 11:23:00.000,4.0303873
2015-10-14 11:24:00.000,4.3694960
2015-10-14 11:25:00.000,3.7263492
2015-10-14 11:26:00.000,3.9334596
2015-10-14 11:27:00.000,3.7434704
2015-10-14 11:28:00.000,3.8591760
2015-10-14 11:29:00.000,3.7898631
2015-10-14 11:30:00.000,4.1262104
2015-10-14 11:31:00.000,4.4324576
2015-10-14 11:32:00.000,4.5824055
2015-10-14 11:33:00.000,3.8141641
2015-10-14 11:34:00.000,4.9444345
2015-10-14 11:35:00.000,3.7680475
2015-10-14 11:36:00.000,3.7285584
2015-10-14 11:37:00.000,3.7721897
2015-10-14 11:38:00.000,3.9091587
2015-10-14 11:39:00.000,3.8716027
2015-10-14 11:40:00.000,3.9643881
2015-10-14 11:41:00.000,3.9025312
2015-10-14 11:42:00.000,4.3374630
2015-10-14 11:43:00.000,4.6241038
2015-10-14 11:44:00.000,6.1641766
2015-10-14 11:45:00.000,4.4655953
2015-10-14 11:46:00.000,4.0853406
2015-10-14 11:47:00.000,4.2988024
2015-10-14 11:48:00.000,4.0814745
2015-10-14 11:49:00.000,4.3054299
2015-10-14 11:50:00.000,4.0776085
2015-10-14 11:51:00.000,3.9817854
2015-10-14 11:52:00.000,4.2689785
2015-10-14 11:53:00.000,4.0074671
2015-10-14 11:54:00.000,4.7132993
2015-10-14 11:55:00.000,4.5144733
2015-10-14 11:56:00.000,4.2148536
2015-10-14 11:57:00.000,4.2145775
2015-10-14 11:58:00.000,4.3612116
2015-10-14 11:59:00.000,4.3835796
2015-10-14 12:00:00.000,4.5625229
2015-10-14 12:01:00.000,5.1233779
2015-10-14 12:02:00.000,4.6536515
2015-10-14 12:03:00.000,4.2551711
2015-10-14 12:04:00.000,4.6207900
2015-10-14 12:05:00.000,4.8439169
2015-10-14 12:06:00.000,4.5321467
2015-10-14 12:07:00.000,4.7144039
2015-10-14 12:08:00.000,5.1722559
2015-10-14 12:09:00.000,4.3592786
2015-10-14 12:10:00.000,4.5252431
2015-10-14 12:11:00.000,4.4700136
2015-10-14 12:12:00.000,4.2496482
2015-10-14 12:13:00.000,4.0690479
2015-10-14 12:14:00.000,4.0955580
2015-10-14 12:15:00.000,4.4131273
2015-10-14 12:16:00.000,4.2408115
2015-10-14 12:17:00.000,4.3023923
2015-10-14 12:18:00.000,4.2187197
2015-10-14 12:19:00.000,4.1082608
2015-10-14 12:20:00.000,4.5097788
2015-10-14 12:21:00.000,4.1383608
2015-10-14 12:22:00.000,4.4523402
2015-10-14 12:23:00.000,4.5713596
2015-10-14 12:24:00.000,4.4415705
2015-10-14 12:25:00.000,4.4796788
2015-10-14 12:26:00.000,4.2388784
2015-10-14 12:27:00.000,4.3562410
2015-10-14 12:28:00.000,4.7075002
2015-10-14 12:29:00.000,4.3515465
2015-10-14 12:30:00.000,4.8958326
2015-10-14 12:31:00.000,4.3468520
2015-10-14 12:32:00.000,4.4534448
2015-10-14 12:33:00.000,5.0692530
2015-10-14 12:34:00.000,4.3520988
2015-10-14 12:35:00.000,4.6025643
2015-10-14 12:36:00.000,4.3355299
2015-10-14 12:37:00.000,4.6489570
2015-10-14 12:38:00.000,4.4567586
2015-10-14 12:39:00.000,4.5277284
2015-10-14 12:40:00.000,4.4432273
2015-10-14 12:41:00.000,5.1272439
2015-10-14 12:42:00.000,4.5804725
2015-10-14 12:43:00.000,4.8176829
2015-10-14 12:44:00.000,4.3714291
2015-10-14 12:45:00.000,4.4691852
2015-10-14 12:46:00.000,4.6713249
2015-10-14 12:47:00.000,4.5307660
2015-10-14 12:48:00.000,4.4796788
2015-10-14 12:49:00.000,4.9030124
2015-10-14 12:50:00.000,4.5683220
2015-10-14 12:51:00.000,4.2250711
2015-10-14 12:52:00.000,5.0410860
2015-10-14 12:53:00.000,4.8753977
2015-10-14 12:54:00.000,4.7754324
2015-10-14 12:55:00.000,4.2571041
2015-10-14 12:56:00.000,5.1951761
2015-10-14 12:57:00.000,4.4390851
2015-10-14 12:58:00.000,4.3681153
2015-10-14 12:59:00.000,4.5942799
2015-10-14 13:00:00.000,4.3275217
2015-10-14 13:01:00.000,4.4349429
2015-10-14 13:02:00.000,4.4528925
2015-10-14 13:03:00.000,4.7928297
2015-10-14 13:04:00.000,4.3474043
2015-10-14 13:05:00.000,4.6467478
2015-10-14 13:06:00.000,4.7108140
2015-10-14 13:07:00.000,4.1645948
2015-10-14 13:08:00.000,4.6917598
2015-10-14 13:09:00.000,4.6282460
2015-10-14 13:10:00.000,4.4299723
2015-10-14 13:11:00.000,4.5779872
2015-10-14 13:12:00.000,4.1419508
2015-10-14 13:13:00.000,4.5260715
2015-10-14 13:14:00.000,4.5025990
2015-10-14 13:15:00.000,4.5307660
2015-10-14 13:16:00.000,4.1742600
2015-10-14 13:17:00.000,4.2101591
2015-10-14 13:18:00.000,4.7044626
2015-10-14 13:19:00.000,4.4153365
2015-10-14 13:20:00.000,4.0477846
2015-10-14 13:21:00.000,4.1378086
2015-10-14 13:22:00.000,4.2728445
2015-10-14 13:23:00.000,4.5721881
2015-10-14 13:24:00.000,4.5699789
2015-10-14 13:25:00.000,4.2289371
2015-10-14 13:26:00.000,3.9671496
2015-10-14 13:27:00.000,4.4111943
2015-10-14 13:28:00.000,4.0571736
2015-10-14 13:29:00.000,5.6577227
2015-10-14 13:30:00.000,4.7859260
2015-10-14 13:31:00.000,4.1527205
2015-10-14 13:32:00.000,4.7978003
2015-10-14 13:33:00.000,4.7251736
2015-10-14 13:34:00.000,4.0069148
2015-10-14 13:35:00.000,4.1587957
2015-10-14 13:36:00.000,4.2176151
2015-10-14 13:37:00.000,4.2872042
2015-10-14 13:38:00.000,4.3860649
2015-10-14 13:39:00.000,5.1402228
2015-10-14 13:40:00.000,4.7668718
2015-10-14 13:41:00.000,4.2979739
2015-10-14 13:42:00.000,4.0337011
2015-10-14 13:43:00.000,4.3388437
2015-10-14 13:44:00.000,4.1828205
2015-10-14 13:45:00.000,4.4810595
2015-10-14 13:46:00.000,4.1477499
2015-10-14 13:47:00.000,4.6009074
2015-10-14 13:48:00.000,4.5975936
2015-10-14 13:49:00.000,4.1888958
2015-10-14 13:50:00.000,4.4175457
2015-10-14 13:51:00.000,4.5879285
2015-10-14 13:52:00.000,4.4109181
2015-10-14 13:53:00.000,5.0529603
2015-10-14 13:54:00.000,4.7972480
2015-10-14 13:55:00.000,4.7804031
2015-10-14 13:56:00.000,4.2932794
2015-10-14 13:57:00.000,5.0744998
2015-10-14 13:58:00.000,4.9322840
2015-10-14 13:59:00.000,4.7757086
2015-10-14 14:00:00.000,4.1499590
2015-10-14 14:01:00.000,4.9052216
2015-10-14 14:02:00.000,4.8132646
2015-10-14 14:03:00.000,4.4481980
2015-10-14 14:04:00.000,4.4818880
2015-10-14 14:05:00.000,4.4291438
2015-10-14 14:06:00.000,4.7177176
2015-10-14 14:07:00.000,4.4393613
2015-10-14 14:08:00.000,5.4290728
2015-10-14 14:09:00.000,5.0051869
2015-10-14 14:10:00.000,5.1725321
2015-10-14 14:11:00.000,4.3700483
2015-10-14 14:12:00.000,4.3004592
2015-10-14 14:13:00.000,4.3692199
2015-10-14 14:14:00.000,3.8635944
2015-10-14 14:15:00.000,4.2648363
2015-10-14 14:16:00.000,4.9985593
2015-10-14 14:17:00.000,4.4385328
2015-10-14 14:18:00.000,5.9178533
2015-10-14 14:19:00.000,5.5315234
2015-10-14 14:20:00.000,4.2071215
2015-10-14 14:21:00.000,4.7420186
2015-10-14 14:22:00.000,5.3848893
2015-10-14 14:23:00.000,4.1079847
2015-10-14 14:24:00.000,4.4882393
2015-10-14 14:25:00.000,4.4744320
2015-10-14 14:26:00.000,4.3021161
2015-10-14 14:27:00.000,4.1819921
2015-10-14 14:28:00.000,4.2455060
2015-10-14 14:29:00.000,4.4180979
2015-10-14 14:30:00.000,5.3434672
2015-10-14 14:31:00.000,4.8839583
2015-10-14 14:32:00.000,5.0634539
2015-10-14 14:33:00.000,4.4484741
2015-10-14 14:34:00.000,4.4316292
2015-10-14 14:35:00.000,4.5097788
2015-10-14 14:36:00.000,4.5423642
2015-10-14 14:37:00.000,5.3851654
2015-10-14 14:38:00.000,4.8999748
2015-10-14 14:39:00.000,4.6359781
2015-10-14 14:40:00.000,4.5100550
2015-10-14 14:41:00.000,4.8571720
2015-10-14 14:42:00.000,4.2380500
2015-10-14 14:43:00.000,4.3451951
2015-10-14 14:44:00.000,4.6064303
2015-10-14 14:45:00.000,4.6746387
2015-10-14 14:46:00.000,4.6144386
2015-10-14 14:47:00.000,4.5130926
2015-10-14 14:48:00.000,4.8163022
2015-10-14 14:49:00.000,4.5360128
2015-10-14 14:50:00.000,4.9759153
2015-10-14 14:51:00.000,4.2698069
2015-10-14 14:52:00.000,4.3736383
2015-10-14 14:53:00.000,4.5324229
2015-10-14 14:54:00.000,4.1383608
2015-10-14 14:55:00.000,4.5732927
2015-10-14 14:56:00.000,4.3656300
2015-10-14 14:57:00.000,4.8881005
2015-10-14 14:58:00.000,4.7003204
2015-10-14 14:59:00.000,4.9170959
2015-10-14 15:00:00.000,4.5592092
2015-10-14 15:01:00.000,4.6271414
2015-10-14 15:02:00.000,4.4653191
2015-10-14 15:03:00.000,4.3371868
2015-10-14 15:04:00.000,4.4156126
2015-10-14 15:05:00.000,4.5083981
2015-10-14 15:06:00.000,4.8969372
2015-10-14 15:07:00.000,4.9187528
2015-10-14 15:08:00.000,5.1482311
2015-10-14 15:09:00.000,5.0938301
2015-10-14 15:10:00.000,5.8264486
2015-10-14 15:11:00.000,4.8146453
2015-10-14 15:12:00.000,4.8182352
2015-10-14 15:13:00.000,4.7163369
2015-10-14 15:14:00.000,4.7594159
2015-10-14 15:15:00.000,4.7986288
2015-10-14 15:16:00.000,4.5912422
2015-10-14 15:17:00.000,4.8303857
2015-10-14 15:18:00.000,5.1225494
2015-10-14 15:19:00.000,4.6365304
2015-10-14 15:20:00.000,4.7121947
2015-10-14 15:21:00.000,5.4605536
2015-10-14 15:22:00.000,4.7980765
2015-10-14 15:23:00.000,4.8201683
2015-10-14 15:24:00.000,4.9601749
2015-10-14 15:25:00.000,4.6241038
2015-10-14 15:26:00.000,4.5484394
2015-10-14 15:27:00.000,4.4214117
2015-10-14 15:28:00.000,4.6622121
2015-10-14 15:29:00.000,4.8502683
2015-10-14 15:30:00.000,4.8720839
2015-10-14 15:31:00.000,4.8544105
2015-10-14 15:32:00.000,4.4327338
2015-10-14 15:33:00.000,4.6878938
2015-10-14 15:34:00.000,4.6666304
2015-10-14 15:35:00.000,4.4506833
2015-10-14 15:36:00.000,4.5796441
2015-10-14 15:37:00.000,4.3915878
2015-10-14 15:38:00.000,4.8861674
2015-10-14 15:39:00.000,5.4354242
2015-10-14 15:40:00.000,4.6978351
2015-10-14 15:41:00.000,6.0813325
2015-10-14 15:42:00.000,4.3501657
2015-10-14 15:43:00.000,4.7969719
2015-10-14 15:44:00.000,4.7845453
2015-10-14 15:45:00.000,4.5556192
2015-10-14 15:46:00.000,5.4445370
2015-10-14 15:47:00.000,5.4508884
2015-10-14 15:48:00.000,4.3752951
2015-10-14 15:49:00.000,5.6306602
2015-10-14 15:50:00.000,4.9518905
2015-10-14 15:51:00.000,4.6630405
2015-10-14 15:52:00.000,4.2275564
2015-10-14 15:53:00.000,4.5340798
2015-10-14 15:54:00.000,4.4001484
2015-10-14 15:55:00.000,4.5440211
2015-10-14 15:56:00.000,4.9030124
2015-10-14 15:57:00.000,4.8033233
2015-10-14 15:58:00.000,5.0275548
2015-10-14 15:59:00.000,5.0744998
2015-10-14 16:00:00.000,4.6917598
2015-10-14 16:01:00.000,4.3377391
2015-10-14 16:02:00.000,4.6403964
2015-10-14 16:03:00.000,4.8571720
2015-10-14 16:04:00.000,5.2388074
2015-10-14 16:05:00.000,4.5164063
2015-10-14 16:06:00.000,4.3733621
2015-10-14 16:07:00.000,4.6276937
2015-10-14 16:08:00.000,7.1591349
2015-10-14 16:09:00.000,4.6431579
2015-10-14 16:10:00.000,4.8102270
2015-10-14 16:11:00.000,4.6917598
2015-10-14 16:12:00.000,5.2882377
2015-10-14 16:13:00.000,4.7804031
2015-10-14 16:14:00.000,5.4812646
2015-10-14 16:15:00.000,4.4992852
2015-10-14 16:16:00.000,5.5309711
2015-10-14 16:17:00.000,4.4476457
2015-10-14 16:18:00.000,4.4979045
2015-10-14 16:19:00.000,4.6114010
2015-10-14 16:20:00.000,4.1441599
2015-10-14 16:21:00.000,5.0314209
2015-10-14 16:22:00.000,5.9197864
2015-10-14 16:23:00.000,4.6561368
2015-10-14 16:24:00.000,4.3935209
2015-10-14 16:25:00.000,4.9734299
2015-10-14 16:26:00.000,4.8751215
2015-10-14 16:27:00.000,4.9767437
2015-10-14 16:28:00.000,5.5072225
2015-10-14 16:29:00.000,4.7135754
2015-10-14 16:30:00.000,4.6213423
2015-10-14 16:31:00.000,4.4683567
2015-10-14 16:32:00.000,4.6699442
2015-10-14 16:33:00.000,4.6754671
2015-10-14 16:34:00.000,4.9405684
2015-10-14 16:35:00.000,4.4180979
2015-10-14 16:36:00.000,4.7215837
2015-10-14 16:37:00.000,4.4512356
2015-10-14 16:38:00.000,4.2617986
2015-10-14 16:39:00.000,4.3728098
2015-10-14 16:40:00.000,5.1465742
2015-10-14 16:41:00.000,4.1902765
2015-10-14 16:42:00.000,4.2181674
2015-10-14 16:43:00.000,5.6950025
2015-10-14 16:44:00.000,4.1811637
2015-10-14 16:45:00.000,4.2634555
2015-10-14 16:46:00.000,4.6724295
2015-10-14 16:47:00.000,5.3702534
2015-10-14 16:48:00.000,5.3843370
2015-10-14 16:49:00.000,4.6953497
2015-10-14 16:50:00.000,4.9043931
2015-10-14 16:51:00.000,4.3225510
2015-10-14 16:52:00.000,4.6771240
2015-10-14 16:53:00.000,4.7834407
2015-10-14 16:54:00.000,4.3515465
2015-10-14 16:55:00.000,4.6315597
2015-10-14 16:56:00.000,4.1471976
2015-10-14 16:57:00.000,4.2772629
2015-10-14 16:58:00.000,4.5956606
2015-10-14 16:59:00.000,4.3344254
2015-10-14 17:00:00.000,4.5368412
2015-10-14 17:01:00.000,4.4443319
2015-10-14 17:02:00.000,4.4816118
2015-10-14 17:03:00.000,4.1916573
2015-10-14 17:04:00.000,4.0593828
2015-10-14 17:05:00.000,4.4890678
2015-10-14 17:06:00.000,4.8348041
2015-10-14 17:07:00.000,3.8876192
2015-10-14 17:08:00.000,4.6174762
2015-10-14 17:09:00.000,4.5456780
2015-10-14 17:10:00.000,3.9641120
2015-10-14 17:11:00.000,4.6009074
2015-10-14 17:12:00.000,4.0430901
2015-10-14 17:13:00.000,3.9110917
2015-10-14 17:14:00.000,3.9215853
2015-10-14 17:15:00.000,4.2537904
2015-10-14 17:16:00.000,4.8825775
2015-10-14 17:17:00.000,4.0740186
2015-10-14 17:18:00.000,4.0486130
2015-10-14 17:19:00.000,4.2946602
2015-10-14 17:20:00.000,3.8655274
2015-10-14 17:21:00.000,4.0452992
2015-10-14 17:22:00.000,3.9119202
2015-10-14 17:23:00.000,3.9732248
2015-10-14 17:24:00.000,4.0618681
2015-10-14 17:25:00.000,3.8304567
2015-10-14 17:26:00.000,3.8318375
2015-10-14 17:27:00.000,4.1016333
2015-10-14 17:28:00.000,3.8009090
2015-10-14 17:29:00.000,4.0425378
2015-10-14 17:30:00.000,3.8260384
2015-10-14 17:31:00.000,3.8920376
2015-10-14 17:32:00.000,4.1576912
2015-10-14 17:33:00.000,4.1104700
2015-10-14 17:34:00.000,4.1118507
2015-10-14 17:35:00.000,3.8456448
2015-10-14 17:36:00.000,3.9392587
2015-10-14 17:37:00.000,3.9436771
2015-10-14 17:38:00.000,4.0748470
2015-10-14 17:39:00.000,3.9077779
2015-10-14 17:40:00.000,3.9359450
2015-10-14 17:41:00.000,3.7854447
2015-10-14 17:42:00.000,3.8652513
2015-10-14 17:43:00.000,3.9213092
2015-10-14 17:44:00.000,3.9743294
2015-10-14 17:45:00.000,4.5691505
2015-10-14 17:46:00.000,3.8760210
2015-10-14 17:47:00.000,4.1806114
2015-10-14 17:48:00.000,3.9569321
2015-10-14 17:49:00.000,4.3181327
2015-10-14 17:50:00.000,4.0483369
2015-10-14 17:51:00.000,3.9740533
2015-10-14 17:52:00.000,4.0988718
2015-10-14 17:53:00.000,3.8790586
2015-10-14 17:54:00.000,4.1347709
2015-10-14 17:55:00.000,4.1201351
2015-10-14 17:56:00.000,3.9522376
2015-10-14 17:57:00.000,4.6967305
2015-10-14 17:58:00.000,3.8401219
2015-10-14 17:59:00.000,4.3534795
2015-10-14 18:00:00.000,3.8892761
2015-10-14 18:01:00.000,4.3888263
2015-10-14 18:02:00.000,4.5271761
2015-10-14 18:03:00.000,3.8183063
2015-10-14 18:04:00.000,3.8671843
2015-10-14 18:05:00.000,4.0201699
2015-10-14 18:06:00.000,4.0585543
2015-10-14 18:07:00.000,3.8870669
2015-10-14 18:08:00.000,4.3642492
2015-10-14 18:09:00.000,3.8961798
2015-10-14 18:10:00.000,4.4407420
2015-10-14 18:11:00.000,4.0872736
2015-10-14 18:12:00.000,3.8387412
2015-10-14 18:13:00.000,4.0510983
2015-10-14 18:14:00.000,4.3446428
2015-10-14 18:15:00.000,4.4023576
2015-10-14 18:16:00.000,3.7915200
2015-10-14 18:17:00.000,4.1510636
2015-10-14 18:18:00.000,4.1679086
2015-10-14 18:19:00.000,3.8555861
2015-10-14 18:20:00.000,4.3048776
2015-10-14 18:21:00.000,4.0806461
2015-10-14 18:22:00.000,4.1088131
2015-10-14 18:23:00.000,4.0400525
2015-10-14 18:24:00.000,3.9751579
2015-10-14 18:25:00.000,4.5558954
2015-10-14 18:26:00.000,4.9408446
2015-10-14 18:27:00.000,5.1311100
2015-10-14 18:28:00.000,4.0698763
2015-10-14 18:29:00.000,3.8588999
2015-10-14 18:30:00.000,3.7970429
2015-10-14 18:31:00.000,3.8522724
2015-10-14 18:32:00.000,4.6787809
2015-10-14 18:33:00.000,4.4004245
2015-10-14 18:34:00.000,3.8075365
2015-10-14 18:35:00.000,3.7277300
2015-10-14 18:36:00.000,3.9254514
2015-10-14 18:37:00.000,3.7547924
2015-10-14 18:38:00.000,3.9914505
2015-10-14 18:39:00.000,4.1024617
2015-10-14 18:40:00.000,3.7755034
2015-10-14 18:41:00.000,4.0198937
2015-10-14 18:42:00.000,4.0897589
2015-10-14 18:43:00.000,4.2634555
2015-10-14 18:44:00.000,3.7373951
2015-10-14 18:45:00.000,3.7042575
2015-10-14 18:46:00.000,4.8290050
2015-10-14 18:47:00.000,5.2145064
2015-10-14 18:48:00.000,4.0798176
2015-10-14 18:49:00.000,4.2424683
2015-10-14 18:50:00.000,3.9704634
2015-10-14 18:51:00.000,3.8025659
2015-10-14 18:52:00.000,3.7724658
2015-10-14 18:53:00.000,3.7666667
2015-10-14 18:54:00.000,4.0193414
2015-10-14 18:55:00.000,3.7387759
2015-10-14 18:56:00.000,3.9248991
2015-10-14 18:57:00.000,3.8544815
2015-10-14 18:58:00.000,3.8456448
2015-10-14 18:59:00.000,3.5910371
2015-10-14 19:00:00.000,3.6962492
2015-10-14 19:01:00.000,3.9160624
2015-10-14 19:02:00.000,3.9028073
2015-10-14 19:03:00.000,4.4418466
2015-10-14 19:04:00.000,3.9364973
2015-10-14 19:05:00.000,3.7813025
2015-10-14 19:06:00.000,3.4537920
2015-10-14 19:07:00.000,3.4775406
2015-10-14 19:08:00.000,3.6437812
2015-10-14 19:09:00.000,4.0751231
2015-10-14 19:10:00.000,3.5485105
2015-10-14 19:11:00.000,4.3634208
2015-10-14 19:12:00.000,3.8600045
2015-10-14 19:13:00.000,3.7064666
2015-10-14 19:14:00.000,3.5642508
2015-10-14 19:15:00.000,3.7628007
2015-10-14 19:16:00.000,3.5476820
2015-10-14 19:17:00.000,3.8183063
2015-10-14 19:18:00.000,3.6288693
2015-10-14 19:19:00.000,3.5855142
2015-10-14 19:20:00.000,3.8497870
2015-10-14 19:21:00.000,3.6653207
2015-10-14 19:22:00.000,3.6904501
2015-10-14 19:23:00.000,3.5266948
2015-10-14 19:24:00.000,4.8538582
2015-10-14 19:25:00.000,3.5822004
2015-10-14 19:26:00.000,3.6863079
2015-10-14 19:27:00.000,3.7951099
2015-10-14 19:28:00.000,3.8740880
2015-10-14 19:29:00.000,3.6537225
2015-10-14 19:30:00.000,4.0033249
2015-10-14 19:31:00.000,3.8829247
2015-10-14 19:32:00.000,3.7804741
2015-10-14 19:33:00.000,3.9682542
2015-10-14 19:34:00.000,4.4205833
2015-10-14 19:35:00.000,4.2051885
2015-10-14 19:36:00.000,3.8188586
2015-10-14 19:37:00.000,3.9439532
2015-10-14 19:38:00.000,3.4485452
2015-10-14 19:39:00.000,3.3223459
2015-10-14 19:40:00.000,3.4214828
2015-10-14 19:41:00.000,3.7365667
2015-10-14 19:42:00.000,3.5046031
2015-10-14 19:43:00.000,3.6603501
2015-10-14 19:44:00.000,3.6026353
2015-10-14 19:45:00.000,3.5700499
2015-10-14 19:46:00.000,3.4706370
2015-10-14 19:47:00.000,3.5962839
2015-10-14 19:48:00.000,3.5982170
2015-10-14 19:49:00.000,3.4388800
2015-10-14 19:50:00.000,3.6175473
2015-10-14 19:51:00.000,3.6689106
2015-10-14 19:52:00.000,3.7338052
2015-10-14 19:53:00.000,3.8138879
2015-10-14 19:54:00.000,3.6531702
2015-10-14 19:55:00.000,3.5808197
2015-10-14 19:56:00.000,3.7238639
2015-10-14 19:57:00.000,3.4579342
2015-10-14 19:58:00.000,3.5545857
2015-10-14 19:59:00.000,3.4441268
2015-10-14 20:00:00.000,3.6520657
2015-10-14 20:01:00.000,3.6570363
2015-10-14 20:02:00.000,3.4769883
2015-10-14 20:03:00.000,3.4502021
2015-10-14 20:04:00.000,3.4717415
2015-10-14 20:05:00.000,3.7583823
2015-10-14 20:06:00.000,3.6327354
2015-10-14 20:07:00.000,3.6399152
2015-10-14 20:08:00.000,3.5159251
2015-10-14 20:09:00.000,3.8768495
2015-10-14 20:10:00.000,3.8682889
2015-10-14 20:11:00.000,3.5835812
2015-10-14 20:12:00.000,3.5112306
2015-10-14 20:13:00.000,3.5764013
2015-10-14 20:14:00.000,3.8020136
2015-10-14 20:15:00.000,3.7150272
2015-10-14 20:16:00.000,3.7884824
2015-10-14 20:17:00.000,3.5686692
2015-10-14 20:18:00.000,3.5846857
2015-10-14 20:19:00.000,3.4803021
2015-10-14 20:20:00.000,3.6280408
2015-10-14 20:21:00.000,3.6156142
2015-10-14 20:22:00.000,3.3552074
2015-10-14 20:23:00.000,3.7222070
2015-10-14 20:24:00.000,3.5123352
2015-10-14 20:25:00.000,3.5570710
2015-10-14 20:26:00.000,3.6125766
2015-10-14 20:27:00.000,3.5882757
2015-10-14 20:28:00.000,3.4722938
2015-10-14 20:29:00.000,3.6520657
2015-10-14 20:30:00.000,3.8740880
2015-10-14 20:31:00.000,3.6501326
2015-10-14 20:32:00.000,3.5233811
2015-10-14 20:33:00.000,3.5750206
2015-10-14 20:34:00.000,4.2559996
2015-10-14 20:35:00.000,3.7986998
2015-10-14 20:36:00.000,3.8053273
2015-10-14 20:37:00.000,3.5421591
2015-10-14 20:38:00.000,4.0726378
2015-10-14 20:39:00.000,3.6777473
2015-10-14 20:40:00.000,3.7205502
2015-10-14 20:41:00.000,3.5888279
2015-10-14 20:42:00.000,3.4907957
2015-10-14 20:43:00.000,4.8505444
2015-10-14 20:44:00.000,3.4336332
2015-10-14 20:45:00.000,3.7205502
2015-10-14 20:46:00.000,3.9262798
2015-10-14 20:47:00.000,3.4482690
2015-10-14 20:48:00.000,3.8495109
2015-10-14 20:49:00.000,3.8025659
2015-10-14 20:50:00.000,3.5175820
2015-10-14 20:51:00.000,3.6385344
2015-10-14 20:52:00.000,3.4524112
2015-10-14 20:53:00.000,3.9102633
2015-10-14 20:54:00.000,3.6882409
2015-10-14 20:55:00.000,3.6970776
2015-10-14 20:56:00.000,3.6084344
2015-10-14 20:57:00.000,3.5358077
2015-10-14 20:58:00.000,3.6752620
2015-10-14 20:59:00.000,3.8895522
2015-10-14 21:00:00.000,3.7150272
2015-10-14 21:01:00.000,3.8299044
2015-10-14 21:02:00.000,3.5775059
2015-10-14 21:03:00.000,3.6918308
2015-10-14 21:04:00.000,3.7451273
2015-10-14 21:05:00.000,3.5766775
2015-10-14 21:06:00.000,3.5973885
2015-10-14 21:07:00.000,3.6874125
2015-10-14 21:08:00.000,3.7879301
2015-10-14 21:09:00.000,3.7136465
2015-10-14 21:10:00.000,3.6915547
2015-10-14 21:11:00.000,3.6918308
2015-10-14 21:12:00.000,3.8340466
2015-10-14 21:13:00.000,4.0209983
2015-10-14 21:14:00.000,4.1104700
2015-10-14 21:15:00.000,3.9815092
2015-10-14 21:16:00.000,3.7183410
2015-10-14 21:17:00.000,3.7917961
2015-10-14 21:18:00.000,3.9342881
2015-10-14 21:19:00.000,4.4263824
2015-10-14 21:20:00.000,3.9204807
2015-10-14 21:21:00.000,3.6592455
2015-10-14 21:22:00.000,3.8213439
2015-10-14 21:23:00.000,3.5413306
2015-10-14 21:24:00.000,3.6313546
2015-10-14 21:25:00.000,3.5791628
2015-10-14 21:26:00.000,3.6067775
2015-10-14 21:27:00.000,3.5786105
2015-10-14 21:28:00.000,3.8293521
2015-10-14 21:29:00.000,3.7282823
2015-10-14 21:30:00.000,4.0828553
2015-10-14 21:31:00.000,3.9072257
2015-10-14 21:32:00.000,3.6849272
2015-10-14 21:33:00.000,3.6330115
2015-10-14 21:34:00.000,3.7017721
2015-10-14 21:35:00.000,3.9248991
2015-10-14 21:36:00.000,4.0618681
2015-10-14 21:37:00.000,4.0958342
2015-10-14 21:38:00.000,3.7871016
2015-10-14 21:39:00.000,3.8227246
2015-10-14 21:40:00.000,3.9931074
2015-10-14 21:41:00.000,4.0149231
2015-10-14 21:42:00.000,3.8588999
2015-10-14 21:43:00.000,3.6970776
2015-10-14 21:44:00.000,4.2090545
2015-10-14 21:45:00.000,3.6418482
2015-10-14 21:46:00.000,4.3316639
2015-10-14 21:47:00.000,3.8945229
2015-10-14 21:48:00.000,3.7702566
2015-10-14 21:49:00.000,4.1612811
2015-10-14 21:50:00.000,3.8917614
2015-10-14 21:51:00.000,4.0221029
2015-10-14 21:52:00.000,3.9337358
2015-10-14 21:53:00.000,3.9248991
2015-10-14 21:54:00.000,3.8127833
2015-10-14 21:55:00.000,4.2007701
2015-10-14 21:56:00.000,3.8390173
2015-10-14 21:57:00.000,6.0145048
2015-10-14 21:58:00.000,3.9434009
2015-10-14 21:59:00.000,4.2120921
2015-10-14 22:00:00.000,4.0834076
2015-10-14 22:01:00.000,4.4573109
2015-10-14 22:02:00.000,4.0742947
2015-10-14 22:03:00.000,4.2524096
2015-10-14 22:04:00.000,3.8682889
2015-10-14 22:05:00.000,3.8989412
2015-10-14 22:06:00.000,4.1273150
2015-10-14 22:07:00.000,4.2129206
2015-10-14 22:08:00.000,4.0577259
2015-10-14 22:09:00.000,3.9414679
2015-10-14 22:10:00.000,3.7951099
2015-10-14 22:11:00.000,3.7398805
2015-10-14 22:12:00.000,4.0113331
2015-10-14 22:13:00.000,3.8622137
2015-10-14 22:14:00.000,3.8067081
2015-10-14 22:15:00.000,3.9826138
2015-10-14 22:16:00.000,3.9723964
2015-10-14 22:17:00.000,4.0094001
2015-10-14 22:18:00.000,3.9953166
2015-10-14 22:19:00.000,3.5954555
2015-10-14 22:20:00.000,3.6332876
2015-10-14 22:21:00.000,3.8050512
2015-10-14 22:22:00.000,3.9215853
2015-10-14 22:23:00.000,4.0323203
2015-10-14 22:24:00.000,3.8989412
2015-10-14 22:25:00.000,3.7083997
2015-10-14 22:26:00.000,4.1361517
2015-10-14 22:27:00.000,5.0300401
2015-10-14 22:28:00.000,4.0223790
2015-10-14 22:29:00.000,4.6180285
2015-10-14 22:30:00.000,4.0198937
2015-10-14 22:31:00.000,4.4089851
2015-10-14 22:32:00.000,4.0124377
2015-10-14 22:33:00.000,4.3628685
2015-10-14 22:34:00.000,4.2206527
2015-10-14 22:35:00.000,4.0925204
2015-10-14 22:36:00.000,4.3821988
2015-10-14 22:37:00.000,3.9688065
2015-10-14 22:38:00.000,4.0753993
2015-10-14 22:39:00.000,4.6970066
2015-10-14 22:40:00.000,4.1955233
2015-10-14 22:41:00.000,4.1825444
2015-10-14 22:42:00.000,4.1908288
2015-10-14 22:43:00.000,4.7630058
2015-10-14 22:44:00.000,4.5299376
2015-10-14 22:45:00.000,4.5981459
2015-10-14 22:46:00.000,4.1560343
2015-10-14 22:47:00.000,4.1286957
2015-10-14 22:48:00.000,4.5534101
2015-10-14 22:49:00.000,4.4534448
2015-10-14 22:50:00.000,4.1286957
2015-10-14 22:51:00.000,4.2303179
2015-10-14 22:52:00.000,4.1270388
2015-10-14 22:53:00.000,4.3429859
2015-10-14 22:54:00.000,5.1117797
2015-10-14 22:55:00.000,3.9903460
2015-10-14 22:56:00.000,4.3208941
2015-10-14 22:57:00.000,4.1480260
2015-10-14 22:58:00.000,4.5006660
2015-10-14 22:59:00.000,4.3269694
2015-10-14 23:00:00.000,4.2778152
2015-10-14 23:01:00.000,4.1982848
2015-10-14 23:02:00.000,4.2606941
2015-10-14 23:03:00.000,4.4280392
2015-10-14 23:04:00.000,4.3062583
2015-10-14 23:05:00.000,4.6702203
2015-10-14 23:06:00.000,4.0696002
2015-10-14 23:07:00.000,4.5542385
2015-10-14 23:08:00.000,4.4838210
2015-10-14 23:09:00.000,4.3573456
2015-10-14 23:10:00.000,4.1723270
2015-10-14 23:11:00.000,4.6216184
2015-10-14 23:12:00.000,3.9859276
2015-10-14 23:13:00.000,4.7075002
2015-10-14 23:14:00.000,4.9422253
2015-10-14 23:15:00.000,4.2758821
2015-10-14 23:16:00.000,4.2444014
2015-10-14 23:17:00.000,4.5658367
2015-10-14 23:18:00.000,4.6588983
2015-10-14 23:19:00.000,4.3617639
2015-10-14 23:20:00.000,4.0803699
2015-10-14 23:21:00.000,4.9165436
2015-10-14 23:22:00.000,4.4741558
2015-10-14 23:23:00.000,5.0374961
2015-10-14 23:24:00.000,6.2765685
2015-10-14 23:25:00.000,4.8704270
2015-10-14 23:26:00.000,5.9722543
2015-10-14 23:27:00.000,4.8930711
2015-10-14 23:28:00.000,5.2603469
2015-10-14 23:29:00.000,4.6357019
2015-10-14 23:30:00.000,4.4642145
2015-10-14 23:31:00.000,4.0392240
2015-10-14 23:32:00.000,4.5713596
2015-10-14 23:33:00.000,4.0273497
2015-10-14 23:34:00.000,4.0400525
2015-10-14 23:35:00.000,3.8450925
2015-10-14 23:36:00.000,5.2012514
2015-10-14 23:37:00.000,4.2468867
2015-10-14 23:38:00.000,4.5636275
2015-10-14 23:39:00.000,4.6638689
2015-10-14 23:40:00.000,6.3428438
2015-10-14 23:41:00.000,4.7353911
2015-10-14 23:42:00.000,4.3214464
2015-10-14 23:43:00.000,4.6323882
2015-10-14 23:44:00.000,4.9844758
2015-10-14 23:45:00.000,4.6119533
2015-10-14 23:46:00.000,4.6033927
2015-10-14 23:47:00.000,4.9969025
2015-10-14 23:48:00.000,5.1228256
2015-10-14 23:49:00.000,4.7994572
2015-10-14 23:50:00.000,4.6798855
2015-10-14 23:51:00.000,4.8640757
2015-10-14 23:52:00.000,4.3686676
2015-10-14 23:53:00.000,5.8822303
2015-10-14 23:54:00.000,5.4268636
2015-10-14 23:55:00.000,5.2829909
2015-10-14 23:56:00.000,4.6840277
2015-10-14 23:57:00.000,5.0316970
2015-10-14 23:58:00.000,4.8430885
2015-10-14 23:59:00.000,5.1178549
2015-10-15 00:00:00.000,4.7370480
2015-10-15 00:01:00.000,4.7616251
2015-10-15 00:02:00.000,4.4211356
2015-10-15 00:03:00.000,4.9173721
2015-10-15 00:04:00.000,4.7734994
2015-10-15 00:05:00.000,4.7069479
2015-10-15 00:06:00.000,4.3960062
2015-10-15 00:07:00.000,5.1300054
2015-10-15 00:08:00.000,4.5506486
2015-10-15 00:09:00.000,4.6511662
2015-10-15 00:10:00.000,5.8416367
2015-10-15 00:11:00.000,4.9717731
2015-10-15 00:12:00.000,5.5737739
2015-10-15 00:13:00.000,5.6999732
2015-10-15 00:14:00.000,4.3402244
2015-10-15 00:15:00.000,4.6928644
2015-10-15 00:16:00.000,4.6213423
2015-10-15 00:17:00.000,5.4169223
2015-10-15 00:18:00.000,4.7505792
2015-10-15 00:19:00.000,5.5312473
2015-10-15 00:20:00.000,5.2517863
2015-10-15 00:21:00.000,4.7155085
2015-10-15 00:22:00.000,4.5964890
2015-10-15 00:23:00.000,4.2468867
2015-10-15 00:24:00.000,4.7605205
2015-10-15 00:25:00.000,4.7889636
2015-10-15 00:26:00.000,4.6296267
2015-10-15 00:27:00.000,4.1452645
2015-10-15 00:28:00.000,3.9356688
2015-10-15 00:29:00.000,4.0455754
2015-10-15 00:30:00.000,4.6964543
2015-10-15 00:31:00.000,4.2825097
2015-10-15 00:32:00.000,4.6125056
2015-10-15 00:33:00.000,4.6862369
2015-10-15 00:34:00.000,4.3540318
2015-10-15 00:35:00.000,4.5810248
2015-10-15 00:36:00.000,4.9402923
2015-10-15 00:37:00.000,4.6873415
2015-10-15 00:38:00.000,5.0946586
2015-10-15 00:39:00.000,4.3291786
2015-10-15 00:40:00.000,4.3725337
2015-10-15 00:41:00.000,4.4945907
2015-10-15 00:42:00.000,4.5296614
2015-10-15 00:43:00.000,4.3349776
2015-10-15 00:44:00.000,4.8002857
2015-10-15 00:45:00.000,4.5984221
2015-10-15 00:46:00.000,4.4959715
2015-10-15 00:47:00.000,4.6818185
2015-10-15 00:48:00.000,4.7889636
2015-10-15 00:49:00.000,4.8193398
2015-10-15 00:50:00.000,4.8555151
2015-10-15 00:51:00.000,5.0598640
2015-10-15 00:52:00.000,4.4142319
2015-10-15 00:53:00.000,5.5113647
2015-10-15 00:54:00.000,4.7290397
2015-10-15 00:55:00.000,4.5498202
2015-10-15 00:56:00.000,4.4945907
2015-10-15 00:57:00.000,4.2330793
2015-10-15 00:58:00.000,4.3225510
2015-10-15 00:59:00.000,4.3432621
2015-10-15 01:00:00.000,4.3501657
2015-10-15 01:01:00.000,4.1817160
2015-10-15 01:02:00.000,3.9729487
2015-10-15 01:03:00.000,4.2692546
2015-10-15 01:04:00.000,4.4730512
2015-10-15 01:05:00.000,4.3333208
2015-10-15 01:06:00.000,4.5732927
2015-10-15 01:07:00.000,5.3210993
2015-10-15 01:08:00.000,4.4285915
2015-10-15 01:09:00.000,4.2902418
2015-10-15 01:10:00.000,4.1706701
2015-10-15 01:11:00.000,4.0922443
2015-10-15 01:12:00.000,4.0533075
2015-10-15 01:13:00.000,4.3846841
2015-10-15 01:14:00.000,4.4084328
2015-10-15 01:15:00.000,3.9663212
2015-10-15 01:16:00.000,4.4098135
2015-10-15 01:17:00.000,4.2860996
2015-10-15 01:18:00.000,4.3324923
2015-10-15 01:19:00.000,4.6307313
2015-10-15 01:20:00.000,4.4874109
2015-10-15 01:21:00.000,4.2377738
2015-10-15 01:22:00.000,4.2054646
2015-10-15 01:23:00.000,4.8176829
2015-10-15 01:24:00.000,4.9030124
2015-10-15 01:25:00.000,4.8510967
2015-10-15 01:26:00.000,4.1110223
2015-10-15 01:27:00.000,4.6975589
2015-10-15 01:28:00.000,4.9096399
2015-10-15 01:29:00.000,4.1599003
2015-10-15 01:30:00.000,4.7878590
2015-10-15 01:31:00.000,4.0679433
2015-10-15 01:32:00.000,5.8747744
2015-10-15 01:33:00.000,5.0532365
2015-10-15 01:34:00.000,4.6044973
2015-10-15 01:35:00.000,5.1659045
2015-10-15 01:36:00.000,4.9090876
2015-10-15 01:37:00.000,4.2783675
2015-10-15 01:38:00.000,4.2938317
2015-10-15 01:39:00.000,4.5525816
2015-10-15 01:40:00.000,5.0281071
2015-10-15 01:41:00.000,5.2766396
2015-10-15 01:42:00.000,4.6282460
2015-10-15 01:43:00.000,4.0201699
2015-10-15 01:44:00.000,4.0712571
2015-10-15 01:45:00.000,3.9105394
2015-10-15 01:46:00.000,4.4277631
2015-10-15 01:47:00.000,4.4611769
2015-10-15 01:48:00.000,4.0447470
2015-10-15 01:49:00.000,4.3319400
2015-10-15 01:50:00.000,4.1599003
2015-10-15 01:51:00.000,4.1659756
2015-10-15 01:52:00.000,4.3788850
2015-10-15 01:53:00.000,4.0585543
2015-10-15 01:54:00.000,4.9469198
2015-10-15 01:55:00.000,4.8267958
2015-10-15 01:56:00.000,4.5009421
2015-10-15 01:57:00.000,4.6379111
2015-10-15 01:58:00.000,5.0109860
2015-10-15 01:59:00.000,4.6992158
2015-10-15 02:00:00.000,5.2595184
2015-10-15 02:01:00.000,5.4475747
2015-10-15 02:02:00.000,5.6151960
2015-10-15 02:03:00.000,6.0603453
2015-10-15 02:04:00.000,7.7429101
2015-10-15 02:05:00.000,5.1534779
2015-10-15 02:06:00.000,5.6544089
2015-10-15 02:07:00.000,5.4332150
2015-10-15 02:08:00.000,5.3382204
2015-10-15 02:09:00.000,5.6552373
2015-10-15 02:10:00.000,5.0811273
2015-10-15 02:11:00.000,5.2965222
2015-10-15 02:12:00.000,4.5106073
2015-10-15 02:13:00.000,5.5881336
2015-10-15 02:14:00.000,4.8723601
2015-10-15 02:15:00.000,6.4149183
2015-10-15 02:16:00.000,5.1799880
2015-10-15 02:17:00.000,4.9275895
2015-10-15 02:18:00.000,4.7577590
2015-10-15 02:19:00.000,4.8533059
2015-10-15 02:20:00.000,8.2830540
2015-10-15 02:21:00.000,5.5414647
2015-10-15 02:22:00.000,4.8480591
2015-10-15 02:23:00.000,6.3773622
2015-10-15 02:24:00.000,4.9394638
2015-10-15 02:25:00.000,4.7726709
2015-10-15 02:26:00.000,4.9430538
2015-10-15 02:27:00.000,5.1244825
2015-10-15 02:28:00.000,5.1708752
2015-10-15 02:29:00.000,5.4644196
2015-10-15 02:30:00.000,5.0363915
2015-10-15 02:31:00.000,5.1993183
2015-10-15 02:32:00.000,5.6820236
2015-10-15 02:33:00.000,4.5992505
2015-10-15 02:34:00.000,5.0203750
2015-10-15 02:35:00.000,5.2042890
2015-10-15 02:36:00.000,4.4995614
2015-10-15 02:37:00.000,5.3037020
2015-10-15 02:38:00.000,5.0902402
2015-10-15 02:39:00.000,5.8606909
2015-10-15 02:40:00.000,5.5375986
2015-10-15 02:41:00.000,5.9683883
2015-10-15 02:42:00.000,5.9711497
2015-10-15 02:43:00.000,5.3061873
2015-10-15 02:44:00.000,5.9358029
2015-10-15 02:45:00.000,5.2733258
2015-10-15 02:46:00.000,4.5037036
2015-10-15 02:47:00.000,5.8435697
2015-10-15 02:48:00.000,4.8002857
2015-10-15 02:49:00.000,4.8974895
2015-10-15 02:50:00.000,4.8524775
2015-10-15 02:51:00.000,4.9623841
2015-10-15 02:52:00.000,4.9170959
2015-10-15 02:53:00.000,4.6304551
2015-10-15 02:54:00.000,4.6986635
2015-10-15 02:55:00.000,4.6983873
2015-10-15 02:56:00.000,5.4420517
2015-10-15 02:57:00.000,4.5070173
2015-10-15 02:58:00.000,4.8787115
2015-10-15 02:59:00.000,5.0968677
2015-10-15 03:00:00.000,5.3072919
2015-10-15 03:01:00.000,4.7467131
2015-10-15 03:02:00.000,4.7903444
2015-10-15 03:03:00.000,5.5370464
2015-10-15 03:04:00.000,4.4642145
2015-10-15 03:05:00.000,4.2858234
2015-10-15 03:06:00.000,4.1888958
2015-10-15 03:07:00.000,4.3106767
2015-10-15 03:08:00.000,4.2634555
2015-10-15 03:09:00.000,4.3799896
2015-10-15 03:10:00.000,4.0787131
2015-10-15 03:11:00.000,4.0927966
2015-10-15 03:12:00.000,4.1814398
2015-10-15 03:13:00.000,4.0428139
2015-10-15 03:14:00.000,3.9867560
2015-10-15 03:15:00.000,4.0397763
2015-10-15 03:16:00.000,3.9748817
2015-10-15 03:17:00.000,4.0033249
2015-10-15 03:18:00.000,4.1518921
2015-10-15 03:19:00.000,4.4161649
2015-10-15 03:20:00.000,3.9453340
2015-10-15 03:21:00.000,3.8594522
2015-10-15 03:22:00.000,3.9207569
2015-10-15 03:23:00.000,4.4526163
2015-10-15 03:24:00.000,4.2582087
2015-10-15 03:25:00.000,4.0337011
2015-10-15 03:26:00.000,4.2004940
2015-10-15 03:27:00.000,4.8088462
2015-10-15 03:28:00.000,4.1933141
2015-10-15 03:29:00.000,4.2027031
2015-10-15 03:30:00.000,4.8361848
2015-10-15 03:31:00.000,4.3371868
2015-10-15 03:32:00.000,4.7174415
2015-10-15 03:33:00.000,4.0588305
2015-10-15 03:34:00.000,4.5782633
2015-10-15 03:35:00.000,4.3819227
2015-10-15 03:36:00.000,5.0049107
2015-10-15 03:37:00.000,4.9615556
2015-10-15 03:38:00.000,3.9632835
2015-10-15 03:39:00.000,4.4296961
2015-10-15 03:40:00.000,4.2653886
2015-10-15 03:41:00.000,4.1151645
2015-10-15 03:42:00.000,4.0215506
2015-10-15 03:43:00.000,4.5238623
2015-10-15 03:44:00.000,4.2493720
2015-10-15 03:45:00.000,3.8467494
2015-10-15 03:46:00.000,4.0629727
2015-10-15 03:47:00.000,4.3465758
2015-10-15 03:48:00.000,4.2073976
2015-10-15 03:49:00.000,5.0474374
2015-10-15 03:50:00.000,5.2307991
2015-10-15 03:51:00.000,4.0265212
2015-10-15 03:52:00.000,4.4865825
2015-10-15 03:53:00.000,4.1811637
2015-10-15 03:54:00.000,4.3598309
2015-10-15 03:55:00.000,5.9736351
2015-10-15 03:56:00.000,4.2093307
2015-10-15 03:57:00.000,4.0861690
2015-10-15 03:58:00.000,4.2004940
2015-10-15 03:59:00.000,4.3951777
2015-10-15 04:00:00.000,4.5923468
2015-10-15 04:01:00.000,4.3973869
2015-10-15 04:02:00.000,4.3763997
2015-10-15 04:03:00.000,4.7072241
2015-10-15 04:04:00.000,4.1792306
2015-10-15 04:05:00.000,4.1593480
2015-10-15 04:06:00.000,4.7433993
2015-10-15 04:07:00.000,5.7966247
2015-10-15 04:08:00.000,5.1374614
2015-10-15 04:09:00.000,4.6923121
2015-10-15 04:10:00.000,5.7574118
2015-10-15 04:11:00.000,6.0805040
2015-10-15 04:12:00.000,4.7044626
2015-10-15 04:13:00.000,5.3882030
2015-10-15 04:14:00.000,4.2819574
2015-10-15 04:15:00.000,4.8662848
2015-10-15 04:16:00.000,5.1891009
2015-10-15 04:17:00.000,5.1225494
2015-10-15 04:18:00.000,5.0637301
2015-10-15 04:19:00.000,5.7397384
2015-10-15 04:20:00.000,5.3263460
2015-10-15 04:21:00.000,5.9849571
2015-10-15 04:22:00.000,5.2642129
2015-10-15 04:23:00.000,4.5321467
2015-10-15 04:24:00.000,4.4984568
2015-10-15 04:25:00.000,3.9596936
2015-10-15 04:26:00.000,4.1969041
2015-10-15 04:27:00.000,4.0847883
2015-10-15 04:28:00.000,3.9903460
2015-10-15 04:29:00.000,4.1043947
2015-10-15 04:30:00.000,3.9845469
2015-10-15 04:31:00.000,4.6461955
2015-10-15 04:32:00.000,5.0841650
2015-10-15 04:33:00.000,4.5536862
2015-10-15 04:34:00.000,4.3681153
2015-10-15 04:35:00.000,4.5757780
2015-10-15 04:36:00.000,4.6318359
2015-10-15 04:37:00.000,4.3200657
2015-10-15 04:38:00.000,5.0140236
2015-10-15 04:39:00.000,4.2700831
2015-10-15 04:40:00.000,4.2764344
2015-10-15 04:41:00.000,4.1237250
2015-10-15 04:42:00.000,4.6950736
2015-10-15 04:43:00.000,5.2614515
2015-10-15 04:44:00.000,5.4486793
2015-10-15 04:45:00.000,5.2200294
2015-10-15 04:46:00.000,4.5661128
2015-10-15 04:47:00.000,4.1770215
2015-10-15 04:48:00.000,4.2413638
2015-10-15 04:49:00.000,4.1552058
2015-10-15 04:50:00.000,4.2664931
2015-10-15 04:51:00.000,4.4719467
2015-10-15 04:52:00.000,4.5727404
2015-10-15 04:53:00.000,4.0295589
2015-10-15 04:54:00.000,4.2761583
2015-10-15 04:55:00.000,4.6191331
2015-10-15 04:56:00.000,4.0626965
2015-10-15 04:57:00.000,4.1259342
2015-10-15 04:58:00.000,4.1402939
2015-10-15 04:59:00.000,4.2184435
2015-10-15 05:00:00.000,4.4481980
2015-10-15 05:01:00.000,6.3293126
2015-10-15 05:02:00.000,5.6900319
2015-10-15 05:03:00.000,3.9944882
2015-10-15 05:04:00.000,4.8270719
2015-10-15 05:05:00.000,4.3117813
2015-10-15 05:06:00.000,4.9593464
2015-10-15 05:07:00.000,4.4031860
2015-10-15 05:08:00.000,4.1027379
2015-10-15 05:09:00.000,4.1971802
2015-10-15 05:10:00.000,5.6662832
2015-10-15 05:11:00.000,4.4689090
2015-10-15 05:12:00.000,4.2496482
2015-10-15 05:13:00.000,4.4316292
2015-10-15 05:14:00.000,4.8988702
2015-10-15 05:15:00.000,4.6390157
2015-10-15 05:16:00.000,4.6536515
2015-10-15 05:17:00.000,4.6249322
2015-10-15 05:18:00.000,4.3407767
2015-10-15 05:19:00.000,4.9756391
2015-10-15 05:20:00.000,8.6577857
2015-10-15 05:21:00.000,8.3896468
2015-10-15 05:22:00.000,4.0499937
2015-10-15 05:23:00.000,8.3772202
2015-10-15 05:24:00.000,8.5984141
2015-10-15 05:25:00.000,6.2914805
2015-10-15 05:26:00.000,5.9305561
2015-10-15 05:27:00.000,5.6182336
2015-10-15 05:28:00.000,5.3122625
2015-10-15 05:29:00.000,4.2060169
2015-10-15 05:30:00.000,5.1714275
2015-10-15 05:31:00.000,4.9516143
2015-10-15 05:32:00.000,4.8033233
2015-10-15 05:33:00.000,4.5727404
2015-10-15 05:34:00.000,4.5862716
2015-10-15 05:35:00.000,5.1885486
2015-10-15 05:36:00.000,5.1120558
2015-10-15 05:37:00.000,4.8820252
2015-10-15 05:38:00.000,4.3106767
2015-10-15 05:39:00.000,4.9623841
2015-10-15 05:40:00.000,5.3288314
2015-10-15 05:41:00.000,3.9665973
2015-10-15 05:42:00.000,4.6801616
2015-10-15 05:43:00.000,4.7491984
2015-10-15 05:44:00.000,4.7290397
2015-10-15 05:45:00.000,4.5368412
2015-10-15 05:46:00.000,4.6180285
2015-10-15 05:47:00.000,4.6279698
2015-10-15 05:48:00.000,4.3371868
2015-10-15 05:49:00.000,4.2123683
2015-10-15 05:50:00.000,4.0613158
2015-10-15 05:51:00.000,4.1289718
2015-10-15 05:52:00.000,3.9944882
2015-10-15 05:53:00.000,4.5890331
2015-10-15 05:54:00.000,4.4901724
2015-10-15 05:55:00.000,4.2805767
2015-10-15 05:56:00.000,4.1549297
2015-10-15 05:57:00.000,4.6169239
2015-10-15 05:58:00.000,4.3054299
2015-10-15 05:59:00.000,4.4272108
2015-10-15 06:00:00.000,13.2465235
2015-10-15 06:01:00.000,4.1124030
2015-10-15 06:02:00.000,4.6489570
2015-10-15 06:03:00.000,4.2750537
2015-10-15 06:04:00.000,4.8673894
2015-10-15 06:05:00.000,4.4736035
2015-10-15 06:06:00.000,4.6216184
2015-10-15 06:07:00.000,4.6566891
2015-10-15 06:08:00.000,4.6925883
2015-10-15 06:09:00.000,4.0284543
2015-10-15 06:10:00.000,4.8055325
2015-10-15 06:11:00.000,5.0189942
2015-10-15 06:12:00.000,4.1463691
2015-10-15 06:13:00.000,4.1850297
2015-10-15 06:14:00.000,4.2231380
2015-10-15 06:15:00.000,4.0687718
2015-10-15 06:16:00.000,3.7310437
2015-10-15 06:17:00.000,3.6258317
2015-10-15 06:18:00.000,3.7106089
2015-10-15 06:19:00.000,3.8903807
2015-10-15 06:20:00.000,3.8039466
2015-10-15 06:21:00.000,3.9458863
2015-10-15 06:22:00.000,5.0780897
2015-10-15 06:23:00.000,3.8122310
2015-10-15 06:24:00.000,3.7075712
2015-10-15 06:25:00.000,3.9541707
2015-10-15 06:26:00.000,3.7929007
2015-10-15 06:27:00.000,3.6995630
2015-10-15 06:28:00.000,3.8467494
2015-10-15 06:29:00.000,4.2540665
2015-10-15 06:30:00.000,3.8216200
2015-10-15 06:31:00.000,4.4702898
2015-10-15 06:32:00.000,3.8746403
2015-10-15 06:33:00.000,4.1112984
2015-10-15 06:34:00.000,3.9944882
2015-10-15 06:35:00.000,3.6424005
2015-10-15 06:36:00.000,4.2466105
2015-10-15 06:37:00.000,4.1930380
2015-10-15 06:38:00.000,4.3037730
2015-10-15 06:39:00.000,4.2308702
2015-10-15 06:40:00.000,4.0439185
2015-10-15 06:41:00.000,4.0875498
2015-10-15 06:42:00.000,3.6451620
2015-10-15 06:43:00.000,3.9467147
2015-10-15 06:44:00.000,3.7263492
2015-10-15 06:45:00.000,3.5628701
2015-10-15 06:46:00.000,3.9801285
2015-10-15 06:47:00.000,3.7492695
2015-10-15 06:48:00.000,4.1369801
2015-10-15 06:49:00.000,4.2540665
2015-10-15 06:50:00.000,3.5645270
2015-10-15 06:51:00.000,4.0301112
2015-10-15 06:52:00.000,3.5429875
2015-10-15 06:53:00.000,3.9041880
2015-10-15 06:54:00.000,3.8829247
2015-10-15 06:55:00.000,3.6051206
2015-10-15 06:56:00.000,3.7255208
2015-10-15 06:57:00.000,3.6095390
2015-10-15 06:58:00.000,3.6042922
2015-10-15 06:59:00.000,3.5758490
2015-10-15 07:00:00.000,3.6586932
2015-10-15 07:01:00.000,3.5747444
2015-10-15 07:02:00.000,3.6076060
2015-10-15 07:03:00.000,3.4747792
2015-10-15 07:04:00.000,3.4134745
2015-10-15 07:05:00.000,3.4830636
2015-10-15 07:06:00.000,3.4377754
2015-10-15 07:07:00.000,3.3430570
2015-10-15 07:08:00.000,3.4896911
2015-10-15 07:09:00.000,3.2154770
2015-10-15 07:10:00.000,3.5366361
2015-10-15 07:11:00.000,3.3610065
2015-10-15 07:12:00.000,3.6622831
2015-10-15 07:13:00.000,3.4184451
2015-10-15 07:14:00.000,3.4272818
2015-10-15 07:15:00.000,3.4684278
2015-10-15 07:16:00.000,3.2464054
2015-10-15 07:17:00.000,3.3016349
2015-10-15 07:18:00.000,3.6216895
2015-10-15 07:19:00.000,3.5866188
2015-10-15 07:20:00.000,3.6029115
2015-10-15 07:21:00.000,3.5559664
2015-10-15 07:22:00.000,3.3361533
2015-10-15 07:23:00.000,3.3190321
2015-10-15 07:24:00.000,3.4189974
2015-10-15 07:25:00.000,3.7293869
2015-10-15 07:26:00.000,3.4565534
2015-10-15 07:27:00.000,3.3883451
2015-10-15 07:28:00.000,3.3985625
2015-10-15 07:29:00.000,3.2903128
2015-10-15 07:30:00.000,3.3535505
2015-10-15 07:31:00.000,3.7937292
2015-10-15 07:32:00.000,3.3541028
2015-10-15 07:33:00.000,3.4615241
2015-10-15 07:34:00.000,3.2629743
2015-10-15 07:35:00.000,3.7777126
2015-10-15 07:36:00.000,4.8649041
2015-10-15 07:37:00.000,3.3215175
2015-10-15 07:38:00.000,3.4529635
2015-10-15 07:39:00.000,3.4656663
2015-10-15 07:40:00.000,3.4394323
2015-10-15 07:41:00.000,3.2687734
2015-10-15 07:42:00.000,3.4883104
2015-10-15 07:43:00.000,3.4598672
2015-10-15 07:44:00.000,3.2997018
2015-10-15 07:45:00.000,3.2712587
2015-10-15 07:46:00.000,3.4016002
2015-10-15 07:47:00.000,3.9364973
2015-10-15 07:48:00.000,4.6301790
2015-10-15 07:49:00.000,3.5054315
2015-10-15 07:50:00.000,3.3886212
2015-10-15 07:51:00.000,3.9770909
2015-10-15 07:52:00.000,4.3335969
2015-10-15 07:53:00.000,4.0348057
2015-10-15 07:54:00.000,4.2789198
2015-10-15 07:55:00.000,4.5401550
2015-10-15 07:56:00.000,3.6001500
2015-10-15 07:57:00.000,3.9088825
2015-10-15 07:58:00.000,3.5926940
2015-10-15 07:59:00.000,3.6341161
2015-10-15 08:00:00.000,3.5440921
2015-10-15 08:01:00.000,3.6084344
2015-10-15 08:02:00.000,3.3930396
2015-10-15 08:03:00.000,3.3303542
2015-10-15 08:04:00.000,3.4363947
2015-10-15 08:05:00.000,3.5576233
2015-10-15 08:06:00.000,3.4496498
2015-10-15 08:07:00.000,3.2152008
2015-10-15 08:08:00.000,3.2726394
2015-10-15 08:09:00.000,3.2676688
2015-10-15 08:10:00.000,3.3223459
2015-10-15 08:11:00.000,3.2486146
2015-10-15 08:12:00.000,3.2927982
2015-10-15 08:13:00.000,3.4112653
2015-10-15 08:14:00.000,3.2588321
2015-10-15 08:15:00.000,3.2124393
2015-10-15 08:16:00.000,3.4322525
2015-10-15 08:17:00.000,3.4027047
2015-10-15 08:18:00.000,3.3593496
2015-10-15 08:19:00.000,3.1685319
2015-10-15 08:20:00.000,3.3662533
2015-10-15 08:21:00.000,3.2698779
2015-10-15 08:22:00.000,3.3452661
2015-10-15 08:23:00.000,3.4623525
2015-10-15 08:24:00.000,3.6089867
2015-10-15 08:25:00.000,3.4502021
2015-10-15 08:26:00.000,3.3170991
2015-10-15 08:27:00.000,3.3715001
2015-10-15 08:28:00.000,3.5636986
2015-10-15 08:29:00.000,3.3259358
2015-10-15 08:30:00.000,3.5145444
2015-10-15 08:31:00.000,4.0466800
2015-10-15 08:32:00.000,3.2765055
2015-10-15 08:33:00.000,3.3877928
2015-10-15 08:34:00.000,3.4593149
2015-10-15 08:35:00.000,3.4659424
2015-10-15 08:36:00.000,3.5987692
2015-10-15 08:37:00.000,3.6487519
2015-10-15 08:38:00.000,3.5302847
2015-10-15 08:39:00.000,3.3803368
2015-10-15 08:40:00.000,3.4082277
2015-10-15 08:41:00.000,3.6327354
2015-10-15 08:42:00.000,3.4430222
2015-10-15 08:43:00.000,3.8042228
2015-10-15 08:44:00.000,3.8561384
2015-10-15 08:45:00.000,3.6042922
2015-10-15 08:46:00.000,3.6644923
2015-10-15 08:47:00.000,3.7608676
2015-10-15 08:48:00.000,3.8798871
2015-10-15 08:49:00.000,3.4529635
2015-10-15 08:50:00.000,3.7605915
2015-10-15 08:51:00.000,3.4609718
2015-10-15 08:52:00.000,3.6738813
2015-10-15 08:53:00.000,3.5750206
2015-10-15 08:54:00.000,4.3217226
2015-10-15 08:55:00.000,3.7964906
2015-10-15 08:56:00.000,3.9243468
2015-10-15 08:57:00.000,4.2532381
2015-10-15 08:58:00.000,3.7998044
2015-10-15 08:59:00.000,3.9580367
2015-10-15 09:00:00.000,4.0856167
2015-10-15 09:01:00.000,3.9094348
2015-10-15 09:02:00.000,4.2515812
2015-10-15 09:03:00.000,3.9075018
2015-10-15 09:04:00.000,3.8774018
2015-10-15 09:05:00.000,4.2082261
2015-10-15 09:06:00.000,3.9643881
2015-10-15 09:07:00.000,4.2598656
2015-10-15 09:08:00.000,4.3046015
2015-10-15 09:09:00.000,3.8133356
2015-10-15 09:10:00.000,3.9334596
2015-10-15 09:11:00.000,4.4111943
2015-10-15 09:12:00.000,4.3808181
2015-10-15 09:13:00.000,4.5882046
2015-10-15 09:14:00.000,4.5423642
2015-10-15 09:15:00.000,4.2261757
2015-10-15 09:16:00.000,3.9273844
2015-10-15 09:17:00.000,3.9917267
2015-10-15 09:18:00.000,3.9665973
2015-10-15 09:19:00.000,4.6956259
2015-10-15 09:20:00.000,4.0811984
2015-10-15 09:21:00.000,4.0853406
2015-10-15 09:22:00.000,4.7549975
2015-10-15 09:23:00.000,4.2068454
2015-10-15 09:24:00.000,4.4374283
2015-10-15 09:25:00.000,4.1157168
2015-10-15 09:26:00.000,4.1607288
2015-10-15 09:27:00.000,4.8138169
2015-10-15 09:28:00.000,5.8675945
2015-10-15 09:29:00.000,4.4758127
2015-10-15 09:30:00.000,4.6931405
2015-10-15 09:31:00.000,4.1748123
2015-10-15 09:32:00.000,4.9159913
2015-10-15 09:33:00.000,4.4526163
2015-10-15 09:34:00.000,5.0247933
2015-10-15 09:35:00.000,4.7726709
2015-10-15 09:36:00.000,4.3761236
2015-10-15 09:37:00.000,4.4498549
2015-10-15 09:38:00.000,4.7130231
2015-10-15 09:39:00.000,5.3741195
2015-10-15 09:40:00.000,4.7519599
2015-10-15 09:41:00.000,4.2858234
2015-10-15 09:42:00.000,4.5846147
2015-10-15 09:43:00.000,4.4581393
2015-10-15 09:44:00.000,5.3796425
2015-10-15 09:45:00.000,4.5763303
2015-10-15 09:46:00.000,4.3783328
2015-10-15 09:47:00.000,4.6674589
2015-10-15 09:48:00.000,4.5815771
2015-10-15 09:49:00.000,4.9333886
2015-10-15 09:50:00.000,4.3010115
2015-10-15 09:51:00.000,4.4379805
2015-10-15 09:52:00.000,4.1364278
2015-10-15 09:53:00.000,4.2201004
2015-10-15 09:54:00.000,4.4269347
2015-10-15 09:55:00.000,3.7141988
2015-10-15 09:56:00.000,3.8453687
2015-10-15 09:57:00.000,4.3868933
2015-10-15 09:58:00.000,4.3708768
2015-10-15 09:59:00.000,4.1367040
2015-10-15 10:00:00.000,4.1066039
2015-10-15 10:01:00.000,4.9077069
2015-10-15 10:02:00.000,4.2256234
2015-10-15 10:03:00.000,4.0972149
2015-10-15 10:04:00.000,3.9392587
2015-10-15 10:05:00.000,3.9318028
2015-10-15 10:06:00.000,4.1251058
2015-10-15 10:07:00.000,3.8340466
2015-10-15 10:08:00.000,3.9224137
2015-10-15 10:09:00.000,3.8663559
2015-10-15 10:10:00.000,4.1314572
2015-10-15 10:11:00.000,4.2758821
2015-10-15 10:12:00.000,3.9309743
2015-10-15 10:13:00.000,4.0069148
2015-10-15 10:14:00.000,4.0127139
2015-10-15 10:15:00.000,4.2057408
2015-10-15 10:16:00.000,4.1303526
2015-10-15 10:17:00.000,4.2261757
2015-10-15 10:18:00.000,3.7959383
2015-10-15 10:19:00.000,4.2452298
2015-10-15 10:20:00.000,4.3830273
2015-10-15 10:21:00.000,4.0853406
2015-10-15 10:22:00.000,4.8306618
2015-10-15 10:23:00.000,3.9726725
2015-10-15 10:24:00.000,4.9162675
2015-10-15 10:25:00.000,4.1599003
2015-10-15 10:26:00.000,4.2441252
2015-10-15 10:27:00.000,4.5730165
2015-10-15 10:28:00.000,5.0742237
2015-10-15 10:29:00.000,4.8513729
2015-10-15 10:30:00.000,4.5401550
2015-10-15 10:31:00.000,4.0742947
2015-10-15 10:32:00.000,4.2018747
2015-10-15 10:33:00.000,4.3427098
2015-10-15 10:34:00.000,4.2220334
2015-10-15 10:35:00.000,4.4846494
2015-10-15 10:36:00.000,5.6044263
2015-10-15 10:37:00.000,4.2559996
2015-10-15 10:38:00.000,4.6287983
2015-10-15 10:39:00.000,6.4237550
2015-10-15 10:40:00.000,5.7168182
2015-10-15 10:41:00.000,4.2838904
2015-10-15 10:42:00.000,4.0389479
2015-10-15 10:43:00.000,4.2413638
2015-10-15 10:44:00.000,4.1761930
2015-10-15 10:45:00.000,5.0601402
2015-10-15 10:46:00.000,4.2021508
2015-10-15 10:47:00.000,4.1115746
2015-10-15 10:48:00.000,6.7319352
2015-10-15 10:49:00.000,4.3827511
2015-10-15 10:50:00.000,4.7105378
2015-10-15 10:51:00.000,4.8331472
2015-10-15 10:52:00.000,6.4334201
2015-10-15 10:53:00.000,4.1927618
2015-10-15 10:54:00.000,4.4404659
2015-10-15 10:55:00.000,4.1554820
2015-10-15 10:56:00.000,4.7202030
2015-10-15 10:57:00.000,4.8983179
2015-10-15 10:58:00.000,5.2724973
2015-10-15 10:59:00.000,4.7547214
2015-10-15 11:00:00.000,4.5685982
2015-10-15 11:01:00.000,5.1995945
2015-10-15 11:02:00.000,5.2443303
2015-10-15 11:03:00.000,4.9422253
2015-10-15 11:04:00.000,4.3830273
2015-10-15 11:05:00.000,4.5840624
2015-10-15 11:06:00.000,4.5351844
2015-10-15 11:07:00.000,5.2724973
2015-10-15 11:08:00.000,4.4053952
2015-10-15 11:09:00.000,5.7325586
2015-10-15 11:10:00.000,5.3321451
2015-10-15 11:11:00.000,6.0711150
2015-10-15 11:12:00.000,4.6536515
2015-10-15 11:13:00.000,4.9021840
2015-10-15 11:14:00.000,5.0206511
2015-10-15 11:15:00.000,4.5001137
2015-10-15 11:16:00.000,5.2603469
2015-10-15 11:17:00.000,4.5401550
2015-10-15 11:18:00.000,5.1592770
2015-10-15 11:19:00.000,4.8226536
2015-10-15 11:20:00.000,4.8541344
2015-10-15 11:21:00.000,4.8615903
2015-10-15 11:22:00.000,4.8027710
2015-10-15 11:23:00.000,4.5531339
2015-10-15 11:24:00.000,5.5884097
2015-10-15 11:25:00.000,5.6262419
2015-10-15 11:26:00.000,5.0060153
2015-10-15 11:27:00.000,4.7991811
2015-10-15 11:28:00.000,4.5738450
2015-10-15 11:29:00.000,4.4562063
2015-10-15 11:30:00.000,5.1040476
2015-10-15 11:31:00.000,4.8190637
2015-10-15 11:32:00.000,4.2457821
2015-10-15 11:33:00.000,5.2484725
2015-10-15 11:34:00.000,4.3578979
2015-10-15 11:35:00.000,4.3893786
2015-10-15 11:36:00.000,4.5826817
2015-10-15 11:37:00.000,5.2051174
2015-10-15 11:38:00.000,5.1960046
2015-10-15 11:39:00.000,5.1819211
2015-10-15 11:40:00.000,4.8223774
2015-10-15 11:41:00.000,5.1018384
2015-10-15 11:42:00.000,4.5255192
2015-10-15 11:43:00.000,4.8629711
2015-10-15 11:44:00.000,4.7823361
2015-10-15 11:45:00.000,4.5583807
2015-10-15 11:46:00.000,5.0292117
2015-10-15 11:47:00.000,4.1695655
2015-10-15 11:48:00.000,4.3645254
2015-10-15 11:49:00.000,4.6503377
2015-10-15 11:50:00.000,4.4106420
2015-10-15 11:51:00.000,5.0068438
2015-10-15 11:52:00.000,4.6721534
2015-10-15 11:53:00.000,4.2584849
2015-10-15 11:54:00.000,4.5340798
2015-10-15 11:55:00.000,4.5122641
2015-10-15 11:56:00.000,4.5056366
2015-10-15 11:57:00.000,5.1159219
2015-10-15 11:58:00.000,4.4551017
2015-10-15 11:59:00.000,4.9220666
2015-10-15 12:00:00.000,5.1833018
2015-10-15 12:01:00.000,4.2877565
2015-10-15 12:02:00.000,4.7442278
2015-10-15 12:03:00.000,4.4796788
2015-10-15 12:04:00.000,4.2275564
2015-10-15 12:05:00.000,4.3744667
2015-10-15 12:06:00.000,4.2220334
2015-10-15 12:07:00.000,4.6417772
2015-10-15 12:08:00.000,4.2852712
2015-10-15 12:09:00.000,4.0947296
2015-10-15 12:10:00.000,4.4070521
2015-10-15 12:11:00.000,4.9670786
2015-10-15 12:12:00.000,4.2444014
2015-10-15 12:13:00.000,4.1480260
2015-10-15 12:14:00.000,4.4832687
2015-10-15 12:15:00.000,4.0005634
2015-10-15 12:16:00.000,4.0323203
2015-10-15 12:17:00.000,4.4111943
2015-10-15 12:18:00.000,3.9848230
2015-10-15 12:19:00.000,4.0234836
2015-10-15 12:20:00.000,4.9877896
2015-10-15 12:21:00.000,4.1008048
2015-10-15 12:22:00.000,4.2960409
2015-10-15 12:23:00.000,4.2960409
2015-10-15 12:24:00.000,3.9837184
2015-10-15 12:25:00.000,4.1245535
2015-10-15 12:26:00.000,4.7944866
2015-10-15 12:27:00.000,4.1864105
2015-10-15 12:28:00.000,4.9297987
2015-10-15 12:29:00.000,4.1792306
2015-10-15 12:30:00.000,4.5594853
2015-10-15 12:31:00.000,4.7770893
2015-10-15 12:32:00.000,4.1637664
2015-10-15 12:33:00.000,4.0038772
2015-10-15 12:34:00.000,4.1819921
2015-10-15 12:35:00.000,4.1082608
2015-10-15 12:36:00.000,4.1217920
2015-10-15 12:37:00.000,4.4076044
2015-10-15 12:38:00.000,4.1353232
2015-10-15 12:39:00.000,4.5158541
2015-10-15 12:40:00.000,5.2622799
2015-10-15 12:41:00.000,4.4410182
2015-10-15 12:42:00.000,4.6878938
2015-10-15 12:43:00.000,4.3962823
2015-10-15 12:44:00.000,4.7707379
2015-10-15 12:45:00.000,4.7179938
2015-10-15 12:46:00.000,4.2874803
2015-10-15 12:47:00.000,4.4343906
2015-10-15 12:48:00.000,4.1819921
2015-10-15 12:49:00.000,4.5307660
2015-10-15 12:50:00.000,4.2455060
2015-10-15 12:51:00.000,4.2201004
2015-10-15 12:52:00.000,4.4758127
2015-10-15 12:53:00.000,4.6716011
2015-10-15 12:54:00.000,5.0275548
2015-10-15 12:55:00.000,4.5567238
2015-10-15 12:56:00.000,4.0168561
2015-10-15 12:57:00.000,4.0568974
2015-10-15 12:58:00.000,4.3385676
2015-10-15 12:59:00.000,4.6091918
2015-10-15 13:00:00.000,4.8439169
2015-10-15 13:01:00.000,4.5009421
2015-10-15 13:02:00.000,4.3879979
2015-10-15 13:03:00.000,4.1866866
2015-10-15 13:04:00.000,4.4476457
2015-10-15 13:05:00.000,4.2021508
2015-10-15 13:06:00.000,4.2742253
2015-10-15 13:07:00.000,4.5669413
2015-10-15 13:08:00.000,4.6746387
2015-10-15 13:09:00.000,4.4672521
2015-10-15 13:10:00.000,4.7323534
2015-10-15 13:11:00.000,4.3451951
2015-10-15 13:12:00.000,4.3653538
2015-10-15 13:13:00.000,4.4250016
2015-10-15 13:14:00.000,4.7754324
2015-10-15 13:15:00.000,4.5851670
2015-10-15 13:16:00.000,6.6082213
2015-10-15 13:17:00.000,4.6519946
2015-10-15 13:18:00.000,4.7400856
2015-10-15 13:19:00.000,4.6185808
2015-10-15 13:20:00.000,5.0910686
2015-10-15 13:21:00.000,4.3087437
2015-10-15 13:22:00.000,4.8742931
2015-10-15 13:23:00.000,4.6387396
2015-10-15 13:24:00.000,4.7105378
2015-10-15 13:25:00.000,5.1592770
2015-10-15 13:26:00.000,4.5788156
2015-10-15 13:27:00.000,4.4189264
2015-10-15 13:28:00.000,4.8439169
2015-10-15 13:29:00.000,4.6743625
2015-10-15 13:30:00.000,4.4882393
2015-10-15 13:31:00.000,7.3336599
2015-10-15 13:32:00.000,7.1627248
2015-10-15 13:33:00.000,4.6332166
2015-10-15 13:34:00.000,5.3313167
2015-10-15 13:35:00.000,5.4956243
2015-10-15 13:36:00.000,4.7105378
2015-10-15 13:37:00.000,4.0811984
2015-10-15 13:38:00.000,4.4570347
2015-10-15 13:39:00.000,4.5227577
2015-10-15 13:40:00.000,5.2272092
2015-10-15 13:41:00.000,4.7265544
2015-10-15 13:42:00.000,4.7607966
2015-10-15 13:43:00.000,5.7538219
2015-10-15 13:44:00.000,4.9135060
2015-10-15 13:45:00.000,6.4461229
2015-10-15 13:46:00.000,5.0366676
2015-10-15 13:47:00.000,4.6025643
2015-10-15 13:48:00.000,7.7674872
2015-10-15 13:49:00.000,6.3867512
2015-10-15 13:50:00.000,4.2678739
2015-10-15 13:51:00.000,5.3012167
2015-10-15 13:52:00.000,5.3768810
2015-10-15 13:53:00.000,5.7336631
2015-10-15 13:54:00.000,6.2257574
2015-10-15 13:55:00.000,8.4954112
2015-10-15 13:56:00.000,6.2108455
2015-10-15 13:57:00.000,5.6480575
2015-10-15 13:58:00.000,4.2648363
2015-10-15 13:59:00.000,5.7955201
2015-10-15 14:00:00.000,4.9720492
2015-10-15 14:01:00.000,5.3028735
2015-10-15 14:02:00.000,5.1507164
2015-10-15 14:03:00.000,5.0391530
2015-10-15 14:04:00.000,4.8256912
2015-10-15 14:05:00.000,5.3702534
2015-10-15 14:06:00.000,4.3250363
2015-10-15 14:07:00.000,4.5672174
2015-10-15 14:08:00.000,4.6566891
2015-10-15 14:09:00.000,4.3004592
2015-10-15 14:10:00.000,4.5975936
2015-10-15 14:11:00.000,4.4998375
2015-10-15 14:12:00.000,4.4940384
2015-10-15 14:13:00.000,5.1653522
2015-10-15 14:14:00.000,4.7235167
2015-10-15 14:15:00.000,5.0571025
2015-10-15 14:16:00.000,5.0662154
2015-10-15 14:17:00.000,5.3307644
2015-10-15 14:18:00.000,5.0504750
2015-10-15 14:19:00.000,4.6484047
2015-10-15 14:20:00.000,4.8847867
2015-10-15 14:21:00.000,4.5895854
2015-10-15 14:22:00.000,5.1018384
2015-10-15 14:23:00.000,6.0335590
2015-10-15 14:24:00.000,5.1838541
2015-10-15 14:25:00.000,5.9231001
2015-10-15 14:26:00.000,5.6218235
2015-10-15 14:27:00.000,6.0675251
2015-10-15 14:28:00.000,5.3625213
2015-10-15 14:29:00.000,5.6193382
2015-10-15 14:30:00.000,5.2374267
2015-10-15 14:31:00.000,5.8004908
2015-10-15 14:32:00.000,5.3197185
2015-10-15 14:33:00.000,6.9964842
2015-10-15 14:34:00.000,5.4478508
2015-10-15 14:35:00.000,5.5295904
2015-10-15 14:36:00.000,5.0841650
2015-10-15 14:37:00.000,5.0673200
2015-10-15 14:38:00.000,4.7591397
2015-10-15 14:39:00.000,4.9154390
2015-10-15 14:40:00.000,4.9157152
2015-10-15 14:41:00.000,4.7301443
2015-10-15 14:42:00.000,5.5331803
2015-10-15 14:43:00.000,5.0485420
2015-10-15 14:44:00.000,4.6486809
2015-10-15 14:45:00.000,4.7456085
2015-10-15 14:46:00.000,5.3092249
2015-10-15 14:47:00.000,5.6602080
2015-10-15 14:48:00.000,5.1123320
2015-10-15 14:49:00.000,5.4445370
2015-10-15 14:50:00.000,5.2382551
2015-10-15 14:51:00.000,5.3766048
2015-10-15 14:52:00.000,5.5991795
2015-10-15 14:53:00.000,5.6709777
2015-10-15 14:54:00.000,5.2528909
2015-10-15 14:55:00.000,5.1802642
2015-10-15 14:56:00.000,4.9739822
2015-10-15 14:57:00.000,4.8221013
2015-10-15 14:58:00.000,5.5196491
2015-10-15 14:59:00.000,5.7668008
2015-10-15 15:00:00.000,5.0943824
2015-10-15 15:01:00.000,6.2158161
2015-10-15 15:02:00.000,5.2470918
2015-10-15 15:03:00.000,4.4078805
2015-10-15 15:04:00.000,5.5688033
2015-10-15 15:05:00.000,4.8698747
2015-10-15 15:06:00.000,4.6205138
2015-10-15 15:07:00.000,5.1474027
2015-10-15 15:08:00.000,4.9024601
2015-10-15 15:09:00.000,5.4613820
2015-10-15 15:10:00.000,4.3791612
2015-10-15 15:11:00.000,4.4639384
2015-10-15 15:12:00.000,4.5895854
2015-10-15 15:13:00.000,4.8765023
2015-10-15 15:14:00.000,4.5940037
2015-10-15 15:15:00.000,4.6611075
2015-10-15 15:16:00.000,4.4150603
2015-10-15 15:17:00.000,4.5605899
2015-10-15 15:18:00.000,4.6774002
2015-10-15 15:19:00.000,4.6848561
2015-10-15 15:20:00.000,4.7834407
2015-10-15 15:21:00.000,4.4954192
2015-10-15 15:22:00.000,4.3821988
2015-10-15 15:23:00.000,4.6934167
2015-10-15 15:24:00.000,4.2228619
2015-10-15 15:25:00.000,4.2546188
2015-10-15 15:26:00.000,4.6053257
2015-10-15 15:27:00.000,4.6831992
2015-10-15 15:28:00.000,6.2605520
2015-10-15 15:29:00.000,5.8499211
2015-10-15 15:30:00.000,8.0394922
2015-10-15 15:31:00.000,5.3603122
2015-10-15 15:32:00.000,6.1067380
2015-10-15 15:33:00.000,7.6354888
2015-10-15 15:34:00.000,9.6143596
2015-10-15 15:35:00.000,7.1494698
2015-10-15 15:36:00.000,7.0713201
2015-10-15 15:37:00.000,6.3301411
2015-10-15 15:38:00.000,7.1171606
2015-10-15 15:39:00.000,6.5168166
2015-10-15 15:40:00.000,5.8742221
2015-10-15 15:41:00.000,6.7874408
2015-10-15 15:42:00.000,6.4544073
2015-10-15 15:43:00.000,4.9875134
2015-10-15 15:44:00.000,7.2748406
2015-10-15 15:45:00.000,6.1412564
2015-10-15 15:46:00.000,4.6956259
2015-10-15 15:47:00.000,4.5788156
2015-10-15 15:48:00.000,4.7884113
2015-10-15 15:49:00.000,6.1304867
2015-10-15 15:50:00.000,6.1423610
2015-10-15 15:51:00.000,4.9822667
2015-10-15 15:52:00.000,5.1128843
2015-10-15 15:53:00.000,6.0404627
2015-10-15 15:54:00.000,5.6452960
2015-10-15 15:55:00.000,5.2484725
2015-10-15 15:56:00.000,5.8910670
2015-10-15 15:57:00.000,5.6364593
2015-10-15 15:58:00.000,5.8073944
2015-10-15 15:59:00.000,7.1638294
2015-10-15 16:00:00.000,6.3061163
2015-10-15 16:01:00.000,6.6664883
2015-10-15 16:02:00.000,8.6599949
2015-10-15 16:03:00.000,5.9614846
2015-10-15 16:04:00.000,6.0479186
2015-10-15 16:05:00.000,4.7497507
2015-10-15 16:06:00.000,5.7408430
2015-10-15 16:07:00.000,5.2912754
2015-10-15 16:08:00.000,5.9650745
2015-10-15 16:09:00.000,5.3832324
2015-10-15 16:10:00.000,6.3867512
2015-10-15 16:11:00.000,5.3056350
2015-10-15 16:12:00.000,5.4500600
2015-10-15 16:13:00.000,5.4600013
2015-10-15 16:14:00.000,5.4525453
2015-10-15 16:15:00.000,5.4575160
2015-10-15 16:16:00.000,7.2787067
2015-10-15 16:17:00.000,5.4746371
2015-10-15 16:18:00.000,4.8510967
2015-10-15 16:19:00.000,4.9574134
2015-10-15 16:20:00.000,5.5149546
2015-10-15 16:21:00.000,4.9391877
2015-10-15 16:22:00.000,5.6154722
2015-10-15 16:23:00.000,6.4165751
2015-10-15 16:24:00.000,5.4406710
2015-10-15 16:25:00.000,5.1090182
2015-10-15 16:26:00.000,5.6947264
2015-10-15 16:27:00.000,5.3194424
2015-10-15 16:28:00.000,5.4923105
2015-10-15 16:29:00.000,5.1932431
2015-10-15 16:30:00.000,4.6959020
2015-10-15 16:31:00.000,4.9739822
2015-10-15 16:32:00.000,4.8080178
2015-10-15 16:33:00.000,4.9839235
2015-10-15 16:34:00.000,5.4754655
2015-10-15 16:35:00.000,5.2357698
2015-10-15 16:36:00.000,4.8066370
2015-10-15 16:37:00.000,4.3233795
2015-10-15 16:38:00.000,4.2758821
2015-10-15 16:39:00.000,6.2721502
2015-10-15 16:40:00.000,5.3627975
2015-10-15 16:41:00.000,4.8720839
2015-10-15 16:42:00.000,4.6536515
2015-10-15 16:43:00.000,4.6094680
2015-10-15 16:44:00.000,4.9140583
2015-10-15 16:45:00.000,4.3413290
2015-10-15 16:46:00.000,4.6762956
2015-10-15 16:47:00.000,4.3399483
2015-10-15 16:48:00.000,4.6221707
2015-10-15 16:49:00.000,4.5384981
2015-10-15 16:50:00.000,4.5788156
2015-10-15 16:51:00.000,4.2601418
2015-10-15 16:52:00.000,4.1317333
2015-10-15 16:53:00.000,4.7124709
2015-10-15 16:54:00.000,4.6906552
2015-10-15 16:55:00.000,4.4655953
2015-10-15 16:56:00.000,4.3821988
2015-10-15 16:57:00.000,4.3896548
2015-10-15 16:58:00.000,4.1118507
2015-10-15 16:59:00.000,4.4887916
2015-10-15 17:00:00.000,4.4299723
2015-10-15 17:01:00.000,4.2590372
2015-10-15 17:02:00.000,4.7168892
2015-10-15 17:03:00.000,4.3244841
2015-10-15 17:04:00.000,4.7972480
2015-10-15 17:05:00.000,4.4305246
2015-10-15 17:06:00.000,4.8085701
2015-10-15 17:07:00.000,4.3998722
2015-10-15 17:08:00.000,4.6594506
2015-10-15 17:09:00.000,4.4459888
2015-10-15 17:10:00.000,5.0551695
2015-10-15 17:11:00.000,4.8720839
2015-10-15 17:12:00.000,4.8723601
2015-10-15 17:13:00.000,4.9717731
2015-10-15 17:14:00.000,4.9195812
2015-10-15 17:15:00.000,4.2247949
2015-10-15 17:16:00.000,4.4766412
2015-10-15 17:17:00.000,4.2374977
2015-10-15 17:18:00.000,4.3139905
2015-10-15 17:19:00.000,4.6450909
2015-10-15 17:20:00.000,5.4771224
2015-10-15 17:21:00.000,5.0529603
2015-10-15 17:22:00.000,4.7409140
2015-10-15 17:23:00.000,4.9502336
2015-10-15 17:24:00.000,4.3242079
2015-10-15 17:25:00.000,5.8322477
2015-10-15 17:26:00.000,4.2747776
2015-10-15 17:27:00.000,4.2087784
2015-10-15 17:28:00.000,4.1720508
2015-10-15 17:29:00.000,3.9701872
2015-10-15 17:30:00.000,4.2292133
2015-10-15 17:31:00.000,4.0151992
2015-10-15 17:32:00.000,4.0646296
2015-10-15 17:33:00.000,4.6843038
2015-10-15 17:34:00.000,4.4189264
2015-10-15 17:35:00.000,4.1717747
2015-10-15 17:36:00.000,4.1270388
2015-10-15 17:37:00.000,4.7654911
2015-10-15 17:38:00.000,4.2532381
2015-10-15 17:39:00.000,4.1427792
2015-10-15 17:40:00.000,4.7453324
2015-10-15 17:41:00.000,4.5326990
2015-10-15 17:42:00.000,4.2675977
2015-10-15 17:43:00.000,4.5241385
2015-10-15 17:44:00.000,4.8527536
2015-10-15 17:45:00.000,3.9075018
2015-10-15 17:46:00.000,4.1911050
2015-10-15 17:47:00.000,4.0936250
2015-10-15 17:48:00.000,4.0930727
2015-10-15 17:49:00.000,4.0337011
2015-10-15 17:50:00.000,4.0499937
2015-10-15 17:51:00.000,3.7503741
2015-10-15 17:52:00.000,3.7020483
2015-10-15 17:53:00.000,4.1560343
2015-10-15 17:54:00.000,4.0345295
2015-10-15 17:55:00.000,4.5509247
2015-10-15 17:56:00.000,5.2887900
2015-10-15 17:57:00.000,4.1656994
2015-10-15 17:58:00.000,4.2192720
2015-10-15 17:59:00.000,3.9425725
2015-10-15 18:00:00.000,4.1355994
2015-10-15 18:01:00.000,4.1179260
2015-10-15 18:02:00.000,3.8067081
2015-10-15 18:03:00.000,4.0745708
2015-10-15 18:04:00.000,3.8881715
2015-10-15 18:05:00.000,4.1198590
2015-10-15 18:06:00.000,5.1852348
2015-10-15 18:07:00.000,3.9563799
2015-10-15 18:08:00.000,3.8716027
2015-10-15 18:09:00.000,4.7561021
2015-10-15 18:10:00.000,3.8461971
2015-10-15 18:11:00.000,3.6277647
2015-10-15 18:12:00.000,3.8754687
2015-10-15 18:13:00.000,3.8056035
2015-10-15 18:14:00.000,4.1701178
2015-10-15 18:15:00.000,3.7975952
2015-10-15 18:16:00.000,3.7859970
2015-10-15 18:17:00.000,3.8699458
2015-10-15 18:18:00.000,3.7484410
2015-10-15 18:19:00.000,3.7680475
2015-10-15 18:20:00.000,3.7448511
2015-10-15 18:21:00.000,3.9017027
2015-10-15 18:22:00.000,4.3534795
2015-10-15 18:23:00.000,3.8290760
2015-10-15 18:24:00.000,3.7826833
2015-10-15 18:25:00.000,3.7545163
2015-10-15 18:26:00.000,4.6809901
2015-10-15 18:27:00.000,3.6821657
2015-10-15 18:28:00.000,3.6161665
2015-10-15 18:29:00.000,3.8597283
2015-10-15 18:30:00.000,4.6652497
2015-10-15 18:31:00.000,3.6990107
2015-10-15 18:32:00.000,4.0182368
2015-10-15 18:33:00.000,5.2379789
2015-10-15 18:34:00.000,3.7755034
2015-10-15 18:35:00.000,3.9955928
2015-10-15 18:36:00.000,3.9674257
2015-10-15 18:37:00.000,4.5956606
2015-10-15 18:38:00.000,4.1587957
2015-10-15 18:39:00.000,4.1168214
2015-10-15 18:40:00.000,3.9472670
2015-10-15 18:41:00.000,4.6102964
2015-10-15 18:42:00.000,3.8426072
2015-10-15 18:43:00.000,3.9215853
2015-10-15 18:44:00.000,3.9472670
2015-10-15 18:45:00.000,4.8753977
2015-10-15 18:46:00.000,4.1665279
2015-10-15 18:47:00.000,4.6445386
2015-10-15 18:48:00.000,4.1720508
2015-10-15 18:49:00.000,3.6382583
2015-10-15 18:50:00.000,3.9975258
2015-10-15 18:51:00.000,4.4269347
2015-10-15 18:52:00.000,4.3487850
2015-10-15 18:53:00.000,4.0568974
2015-10-15 18:54:00.000,4.0792654
2015-10-15 18:55:00.000,4.7146800
2015-10-15 18:56:00.000,4.4258301
2015-10-15 18:57:00.000,3.9088825
2015-10-15 18:58:00.000,4.4553778
2015-10-15 18:59:00.000,3.5565187
2015-10-15 19:00:00.000,4.0513745
2015-10-15 19:01:00.000,4.0320442
2015-10-15 19:02:00.000,4.2872042
2015-10-15 19:03:00.000,3.9041880
2015-10-15 19:04:00.000,3.9447817
2015-10-15 19:05:00.000,3.7288346
2015-10-15 19:06:00.000,3.8970082
2015-10-15 19:07:00.000,4.1079847
2015-10-15 19:08:00.000,3.5529288
2015-10-15 19:09:00.000,3.8771256
2015-10-15 19:10:00.000,4.1496829
2015-10-15 19:11:00.000,3.6738813
2015-10-15 19:12:00.000,3.7042575
2015-10-15 19:13:00.000,3.8762972
2015-10-15 19:14:00.000,4.8552389
2015-10-15 19:15:00.000,4.7533406
2015-10-15 19:16:00.000,4.3347015
2015-10-15 19:17:00.000,3.8889999
2015-10-15 19:18:00.000,4.4642145
2015-10-15 19:19:00.000,4.4727751
2015-10-15 19:20:00.000,3.8210677
2015-10-15 19:21:00.000,3.7357383
2015-10-15 19:22:00.000,3.5918656
2015-10-15 19:23:00.000,4.0058102
2015-10-15 19:24:00.000,3.6346684
2015-10-15 19:25:00.000,4.4473696
2015-10-15 19:26:00.000,3.6562079
2015-10-15 19:27:00.000,3.6111959
2015-10-15 19:28:00.000,4.0643534
2015-10-15 19:29:00.000,3.8658036
2015-10-15 19:30:00.000,4.0337011
2015-10-15 19:31:00.000,3.9961450
2015-10-15 19:32:00.000,3.6686345
2015-10-15 19:33:00.000,4.0149231
2015-10-15 19:34:00.000,3.7553447
2015-10-15 19:35:00.000,3.8718788
2015-10-15 19:36:00.000,4.3280740
2015-10-15 19:37:00.000,3.8160971
2015-10-15 19:38:00.000,3.8588999
2015-10-15 19:39:00.000,3.7420896
2015-10-15 19:40:00.000,4.1726031
2015-10-15 19:41:00.000,4.2949363
2015-10-15 19:42:00.000,4.0044295
2015-10-15 19:43:00.000,3.8920376
2015-10-15 19:44:00.000,5.6676640
2015-10-15 19:45:00.000,4.7878590
2015-10-15 19:46:00.000,3.6760905
2015-10-15 19:47:00.000,4.2877565
2015-10-15 19:48:00.000,4.2068454
2015-10-15 19:49:00.000,4.4216879
2015-10-15 19:50:00.000,4.1182021
2015-10-15 19:51:00.000,4.2212050
2015-10-15 19:52:00.000,3.7211025
2015-10-15 19:53:00.000,4.4145080
2015-10-15 19:54:00.000,3.7329768
2015-10-15 19:55:00.000,3.7462318
2015-10-15 19:56:00.000,3.7017721
2015-10-15 19:57:00.000,3.9850992
2015-10-15 19:58:00.000,3.9478193
2015-10-15 19:59:00.000,4.0248644
2015-10-15 20:00:00.000,3.6539987
2015-10-15 20:01:00.000,4.4813357
2015-10-15 20:02:00.000,4.0174084
2015-10-15 20:03:00.000,4.0383956
2015-10-15 20:04:00.000,4.7406379
2015-10-15 20:05:00.000,4.3805419
2015-10-15 20:06:00.000,5.9904800
2015-10-15 20:07:00.000,3.9657689
2015-10-15 20:08:00.000,3.7064666
2015-10-15 20:09:00.000,3.9188238
2015-10-15 20:10:00.000,4.4092612
2015-10-15 20:11:00.000,3.8412265
2015-10-15 20:12:00.000,4.2369454
2015-10-15 20:13:00.000,3.7246924
2015-10-15 20:14:00.000,3.9649404
2015-10-15 20:15:00.000,3.9688065
2015-10-15 20:16:00.000,3.9144055
2015-10-15 20:17:00.000,4.0991479
2015-10-15 20:18:00.000,4.1118507
2015-10-15 20:19:00.000,4.2490959
2015-10-15 20:20:00.000,3.7685998
2015-10-15 20:21:00.000,4.6674589
2015-10-15 20:22:00.000,3.8125072
2015-10-15 20:23:00.000,4.3631447
2015-10-15 20:24:00.000,4.1681847
2015-10-15 20:25:00.000,3.7760557
2015-10-15 20:26:00.000,3.8901045
2015-10-15 20:27:00.000,3.8042228
2015-10-15 20:28:00.000,4.0983195
2015-10-15 20:29:00.000,4.8397747
2015-10-15 20:30:00.000,4.1483021
2015-10-15 20:31:00.000,5.3774333
2015-10-15 20:32:00.000,3.9950405
2015-10-15 20:33:00.000,5.0756044
2015-10-15 20:34:00.000,4.6771240
2015-10-15 20:35:00.000,4.0789892
2015-10-15 20:36:00.000,4.4932100
2015-10-15 20:37:00.000,4.1355994
2015-10-15 20:38:00.000,4.0497176
2015-10-15 20:39:00.000,4.5244146
2015-10-15 20:40:00.000,4.6680112
2015-10-15 20:41:00.000,4.0878259
2015-10-15 20:42:00.000,4.2725684
2015-10-15 20:43:00.000,4.9154390
2015-10-15 20:44:00.000,4.1256581
2015-10-15 20:45:00.000,4.0983195
2015-10-15 20:46:00.000,3.9536184
2015-10-15 20:47:00.000,4.5384981
2015-10-15 20:48:00.000,4.2250711
2015-10-15 20:49:00.000,4.2292133
2015-10-15 20:50:00.000,4.4846494
2015-10-15 20:51:00.000,4.5130926
2015-10-15 20:52:00.000,4.5125403
2015-10-15 20:53:00.000,4.3416052
2015-10-15 20:54:00.000,4.3272455
2015-10-15 20:55:00.000,4.8566197
2015-10-15 20:56:00.000,4.1640425
2015-10-15 20:57:00.000,4.1389131
2015-10-15 20:58:00.000,4.1596242
2015-10-15 20:59:00.000,4.1240012
2015-10-15 21:00:00.000,4.3148189
2015-10-15 21:01:00.000,4.2490959
2015-10-15 21:02:00.000,4.5589330
2015-10-15 21:03:00.000,4.2073976
2015-10-15 21:04:00.000,4.5310421
2015-10-15 21:05:00.000,4.4622815
2015-10-15 21:06:00.000,4.6031166
2015-10-15 21:07:00.000,4.7848214
2015-10-15 21:08:00.000,4.7063956
2015-10-15 21:09:00.000,4.8187875
2015-10-15 21:10:00.000,4.4948669
2015-10-15 21:11:00.000,4.5418119
2015-10-15 21:12:00.000,4.3059822
2015-10-15 21:13:00.000,4.6459194
2015-10-15 21:14:00.000,4.9386354
2015-10-15 21:15:00.000,5.5011472
2015-10-15 21:16:00.000,4.4995614
2015-10-15 21:17:00.000,5.0184419
2015-10-15 21:18:00.000,4.4874109
2015-10-15 21:19:00.000,4.6986635
2015-10-15 21:20:00.000,4.4059475
2015-10-15 21:21:00.000,4.3457474
2015-10-15 21:22:00.000,4.4716705
2015-10-15 21:23:00.000,4.5592092
2015-10-15 21:24:00.000,5.0142997
2015-10-15 21:25:00.000,4.9278657
2015-10-15 21:26:00.000,5.2360459
2015-10-15 21:27:00.000,4.6224469
2015-10-15 21:28:00.000,4.9563088
2015-10-15 21:29:00.000,4.3791612
2015-10-15 21:30:00.000,4.4037383
2015-10-15 21:31:00.000,4.6771240
2015-10-15 21:32:00.000,4.3520988
2015-10-15 21:33:00.000,4.6920360
2015-10-15 21:34:00.000,4.3233795
2015-10-15 21:35:00.000,4.6144386
2015-10-15 21:36:00.000,4.5699789
2015-10-15 21:37:00.000,4.8207205
2015-10-15 21:38:00.000,4.4835448
2015-10-15 21:39:00.000,4.3167519
2015-10-15 21:40:00.000,4.6299028
2015-10-15 21:41:00.000,4.3098483
2015-10-15 21:42:00.000,4.5572761
2015-10-15 21:43:00.000,4.6426056
2015-10-15 21:44:00.000,5.3470571
2015-10-15 21:45:00.000,4.6740864
2015-10-15 21:46:00.000,5.0303163
2015-10-15 21:47:00.000,4.5335275
2015-10-15 21:48:00.000,4.5467825
2015-10-15 21:49:00.000,4.9182005
2015-10-15 21:50:00.000,4.7969719
2015-10-15 21:51:00.000,4.7108140
2015-10-15 21:52:00.000,5.9708736
2015-10-15 21:53:00.000,4.4747081
2015-10-15 21:54:00.000,4.3493373
2015-10-15 21:55:00.000,4.6754671
2015-10-15 21:56:00.000,4.7312489
2015-10-15 21:57:00.000,4.6716011
2015-10-15 21:58:00.000,4.5360128
2015-10-15 21:59:00.000,4.6693919
2015-10-15 22:00:00.000,4.2891372
2015-10-15 22:01:00.000,4.1278673
2015-10-15 22:02:00.000,4.4175457
2015-10-15 22:03:00.000,4.1458168
2015-10-15 22:04:00.000,4.5017705
2015-10-15 22:05:00.000,4.5478871
2015-10-15 22:06:00.000,4.5478871
2015-10-15 22:07:00.000,4.3153712
2015-10-15 22:08:00.000,4.1386370
2015-10-15 22:09:00.000,4.2869280
2015-10-15 22:10:00.000,4.6343212
2015-10-15 22:11:00.000,4.2656647
2015-10-15 22:12:00.000,4.3211703
2015-10-15 22:13:00.000,4.4796788
2015-10-15 22:14:00.000,4.6299028
2015-10-15 22:15:00.000,3.9848230
2015-10-15 22:16:00.000,3.9566560
2015-10-15 22:17:00.000,4.3115051
2015-10-15 22:18:00.000,4.1427792
2015-10-15 22:19:00.000,4.7099855
2015-10-15 22:20:00.000,4.0146469
2015-10-15 22:21:00.000,4.1474737
2015-10-15 22:22:00.000,4.0941773
2015-10-15 22:23:00.000,4.2957647
2015-10-15 22:24:00.000,4.0361864
2015-10-15 22:25:00.000,4.1770215
2015-10-15 22:26:00.000,4.0522029
2015-10-15 22:27:00.000,4.0370148
2015-10-15 22:28:00.000,3.8588999
2015-10-15 22:29:00.000,3.9323550
2015-10-15 22:30:00.000,3.7929007
2015-10-15 22:31:00.000,3.9489239
2015-10-15 22:32:00.000,4.3924163
2015-10-15 22:33:00.000,3.9146816
2015-10-15 22:34:00.000,4.0969388
2015-10-15 22:35:00.000,3.6501326
2015-10-15 22:36:00.000,3.7956622
2015-10-15 22:37:00.000,3.8591760
2015-10-15 22:38:00.000,4.3432621
2015-10-15 22:39:00.000,3.8608329
2015-10-15 22:40:00.000,3.6473712
2015-10-15 22:41:00.000,3.9516854
2015-10-15 22:42:00.000,3.7194456
2015-10-15 22:43:00.000,3.7136465
2015-10-15 22:44:00.000,4.3835796
2015-10-15 22:45:00.000,3.9478193
2015-10-15 22:46:00.000,3.7597631
2015-10-15 22:47:00.000,3.7423658
2015-10-15 22:48:00.000,4.0690479
2015-10-15 22:49:00.000,4.0359102
2015-10-15 22:50:00.000,3.7310437
2015-10-15 22:51:00.000,3.9055688
2015-10-15 22:52:00.000,3.6898978
2015-10-15 22:53:00.000,3.7034290
2015-10-15 22:54:00.000,3.9204807
2015-10-15 22:55:00.000,3.7233116
2015-10-15 22:56:00.000,5.2608992
2015-10-15 22:57:00.000,3.8114026
2015-10-15 22:58:00.000,3.6473712
2015-10-15 22:59:00.000,3.7962145
2015-10-15 23:00:00.000,3.7476126
2015-10-15 23:01:00.000,3.6992868
2015-10-15 23:02:00.000,3.8431595
2015-10-15 23:03:00.000,3.7826833
2015-10-15 23:04:00.000,3.7531355
2015-10-15 23:05:00.000,3.9864799
2015-10-15 23:06:00.000,3.7523071
2015-10-15 23:07:00.000,3.8588999
2015-10-15 23:08:00.000,4.1209636
2015-10-15 23:09:00.000,5.7800559
2015-10-15 23:10:00.000,3.7898631
2015-10-15 23:11:00.000,3.9525138
2015-10-15 23:12:00.000,3.8820963
2015-10-15 23:13:00.000,4.0839599
2015-10-15 23:14:00.000,3.9677019
2015-10-15 23:15:00.000,3.6954208
2015-10-15 23:16:00.000,3.6810611
2015-10-15 23:17:00.000,3.7986998
2015-10-15 23:18:00.000,5.2459872
2015-10-15 23:19:00.000,3.6266601
2015-10-15 23:20:00.000,4.0856167
2015-10-15 23:21:00.000,4.2455060
2015-10-15 23:22:00.000,3.9850992
2015-10-15 23:23:00.000,4.4291438
2015-10-15 23:24:00.000,3.9342881
2015-10-15 23:25:00.000,3.7605915
2015-10-15 23:26:00.000,3.5587279
2015-10-15 23:27:00.000,3.5587279
2015-10-15 23:28:00.000,3.5711545
2015-10-15 23:29:00.000,3.5018416
2015-10-15 23:30:00.000,3.5681169
2015-10-15 23:31:00.000,4.8580004
2015-10-15 23:32:00.000,4.6260368
2015-10-15 23:33:00.000,6.0827132
2015-10-15 23:34:00.000,3.8100218
2015-10-15 23:35:00.000,3.6846510
2015-10-15 23:36:00.000,5.7300732
2015-10-15 23:37:00.000,3.9784716
2015-10-15 23:38:00.000,3.6164427
2015-10-15 23:39:00.000,3.6272124
2015-10-15 23:40:00.000,4.0927966
2015-10-15 23:41:00.000,3.9859276
2015-10-15 23:42:00.000,3.6818895
2015-10-15 23:43:00.000,3.8003567
2015-10-15 23:44:00.000,3.6377060
2015-10-15 23:45:00.000,3.6313546
2015-10-15 23:46:00.000,3.6667015
2015-10-15 23:47:00.000,4.8624188
2015-10-15 23:48:00.000,4.3203418
2015-10-15 23:49:00.000,4.5550670
2015-10-15 23:50:00.000,3.7984237
2015-10-15 23:51:00.000,3.9862037
2015-10-15 23:52:00.000,3.8878954
2015-10-15 23:53:00.000,4.9438822
2015-10-15 23:54:00.000,4.0831314
2015-10-15 23:55:00.000,3.9867560
2015-10-15 23:56:00.000,3.8213439
2015-10-15 23:57:00.000,3.8381889
2015-10-15 23:58:00.000,4.1817160
2015-10-15 23:59:00.000,4.6149909
2015-10-16 00:00:00.000,3.9373257
2015-10-16 00:01:00.000,4.7696333
2015-10-16 00:02:00.000,4.0254167
2015-10-16 00:03:00.000,3.6921070
2015-10-16 00:04:00.000,4.1198590
2015-10-16 00:05:00.000,3.7824071
2015-10-16 00:06:00.000,4.2245188
2015-10-16 00:07:00.000,4.4134034
2015-10-16 00:08:00.000,3.8417788
2015-10-16 00:09:00.000,5.0921732
2015-10-16 00:10:00.000,4.6031166
2015-10-16 00:11:00.000,3.9737771
2015-10-16 00:12:00.000,3.8583476
2015-10-16 00:13:00.000,3.9168908
2015-10-16 00:14:00.000,3.9635597
2015-10-16 00:15:00.000,3.8876192
2015-10-16 00:16:00.000,3.8931421
2015-10-16 00:17:00.000,3.9080541
2015-10-16 00:18:00.000,4.9256565
2015-10-16 00:19:00.000,4.4724989
2015-10-16 00:20:00.000,3.9376018
2015-10-16 00:21:00.000,3.9729487
2015-10-16 00:22:00.000,4.8209967
2015-10-16 00:23:00.000,4.2314225
2015-10-16 00:24:00.000,3.8738118
2015-10-16 00:25:00.000,4.0950057
2015-10-16 00:26:00.000,3.9693588
2015-10-16 00:27:00.000,3.6896217
2015-10-16 00:28:00.000,3.8876192
2015-10-16 00:29:00.000,4.4708421
2015-10-16 00:30:00.000,4.0969388
2015-10-16 00:31:00.000,3.8492347
2015-10-16 00:32:00.000,4.2350124
2015-10-16 00:33:00.000,4.1151645
2015-10-16 00:34:00.000,3.7901392
2015-10-16 00:35:00.000,4.4233447
2015-10-16 00:36:00.000,3.8854100
2015-10-16 00:37:00.000,4.0596589
2015-10-16 00:38:00.000,4.2902418
2015-10-16 00:39:00.000,4.2350124
2015-10-16 00:40:00.000,4.6017358
2015-10-16 00:41:00.000,3.6305262
2015-10-16 00:42:00.000,4.1146122
2015-10-16 00:43:00.000,3.5946270
2015-10-16 00:44:00.000,4.1759169
2015-10-16 00:45:00.000,3.7779888
2015-10-16 00:46:00.000,4.2457821
2015-10-16 00:47:00.000,4.3048776
2015-10-16 00:48:00.000,4.1041186
2015-10-16 00:49:00.000,3.8677366
2015-10-16 00:50:00.000,7.5603768
2015-10-16 00:51:00.000,4.2551711
2015-10-16 00:52:00.000,3.9503046
2015-10-16 00:53:00.000,4.2739491
2015-10-16 00:54:00.000,3.8196870
2015-10-16 00:55:00.000,4.2745014
2015-10-16 00:56:00.000,4.8281765
2015-10-16 00:57:00.000,3.9718441
2015-10-16 00:58:00.000,4.1701178
2015-10-16 00:59:00.000,3.7354621
2015-10-16 01:00:00.000,3.9544468
2015-10-16 01:01:00.000,4.2576564
2015-10-16 01:02:00.000,4.1157168
2015-10-16 01:03:00.000,4.6044973
2015-10-16 01:04:00.000,4.1436076
2015-10-16 01:05:00.000,3.9936597
2015-10-16 01:06:00.000,5.6190621
2015-10-16 01:07:00.000,4.2532381
2015-10-16 01:08:00.000,3.8359797
2015-10-16 01:09:00.000,4.3054299
2015-10-16 01:10:00.000,4.2524096
2015-10-16 01:11:00.000,3.8257622
2015-10-16 01:12:00.000,4.5542385
2015-10-16 01:13:00.000,3.6968015
2015-10-16 01:14:00.000,4.5807486
2015-10-16 01:15:00.000,3.9431248
2015-10-16 01:16:00.000,6.9329704
2015-10-16 01:17:00.000,4.2203766
2015-10-16 01:18:00.000,6.4179559
2015-10-16 01:19:00.000,4.0441947
2015-10-16 01:20:00.000,4.8646280
2015-10-16 01:21:00.000,5.5403601
2015-10-16 01:22:00.000,4.3333208
2015-10-16 01:23:00.000,3.8307329
2015-10-16 01:24:00.000,4.9248280
2015-10-16 01:25:00.000,9.0871946
2015-10-16 01:26:00.000,9.1357965
2015-10-16 01:27:00.000,4.5523055
2015-10-16 01:28:00.000,4.2841666
2015-10-16 01:29:00.000,3.9922790
2015-10-16 01:30:00.000,4.1822683
2015-10-16 01:31:00.000,4.2675977
2015-10-16 01:32:00.000,4.8963849
2015-10-16 01:33:00.000,4.5393266
2015-10-16 01:34:00.000,5.3100534
2015-10-16 01:35:00.000,4.7422947
2015-10-16 01:36:00.000,6.7380105
2015-10-16 01:37:00.000,5.8584817
2015-10-16 01:38:00.000,5.3545131
2015-10-16 01:39:00.000,4.1993894
2015-10-16 01:40:00.000,4.5362889
2015-10-16 01:41:00.000,5.1451935
2015-10-16 01:42:00.000,5.0687007
2015-10-16 01:43:00.000,4.5846147
2015-10-16 01:44:00.000,4.1019094
2015-10-16 01:45:00.000,4.1510636
2015-10-16 01:46:00.000,4.5818532
2015-10-16 01:47:00.000,4.6307313
2015-10-16 01:48:00.000,4.2899657
2015-10-16 01:49:00.000,5.8455028
2015-10-16 01:50:00.000,10.0479106
2015-10-16 01:51:00.000,7.4764280
2015-10-16 01:52:00.000,5.4870637
2015-10-16 01:53:00.000,4.2438491
2015-10-16 01:54:00.000,4.0974911
2015-10-16 01:55:00.000,4.7224121
2015-10-16 01:56:00.000,4.1659756
2015-10-16 01:57:00.000,4.5672174
2015-10-16 01:58:00.000,4.5451257
2015-10-16 01:59:00.000,8.4876790
2015-10-16 02:00:00.000,4.6826470
2015-10-16 02:01:00.000,4.4697375
2015-10-16 02:02:00.000,4.4661476
2015-10-16 02:03:00.000,4.6978351
2015-10-16 02:04:00.000,4.8088462
2015-10-16 02:05:00.000,4.1772976
2015-10-16 02:06:00.000,4.6594506
2015-10-16 02:07:00.000,4.5669413
2015-10-16 02:08:00.000,4.2206527
2015-10-16 02:09:00.000,4.1264865
2015-10-16 02:10:00.000,5.4020104
2015-10-16 02:11:00.000,4.0201699
2015-10-16 02:12:00.000,4.1491306
2015-10-16 02:13:00.000,4.5081219
2015-10-16 02:14:00.000,9.5282016
2015-10-16 02:15:00.000,4.5437449
2015-10-16 02:16:00.000,6.1973143
2015-10-16 02:17:00.000,4.1041186
2015-10-16 02:18:00.000,4.3407767
2015-10-16 02:19:00.000,4.6506139
2015-10-16 02:20:00.000,4.0430901
2015-10-16 02:21:00.000,4.7334580
2015-10-16 02:22:00.000,4.1179260
2015-10-16 02:23:00.000,4.1137838
2015-10-16 02:24:00.000,8.0267894
2015-10-16 02:25:00.000,4.2366692
2015-10-16 02:26:00.000,4.9361501
2015-10-16 02:27:00.000,4.0116093
2015-10-16 02:28:00.000,3.8696696
2015-10-16 02:29:00.000,4.2231380
2015-10-16 02:30:00.000,5.0653870
2015-10-16 02:31:00.000,4.2996308
2015-10-16 02:32:00.000,4.3893786
2015-10-16 02:33:00.000,4.5545147
2015-10-16 02:34:00.000,4.5575523
2015-10-16 02:35:00.000,3.8473017
2015-10-16 02:36:00.000,5.8303147
2015-10-16 02:37:00.000,5.5577574
2015-10-16 02:38:00.000,4.1413985
2015-10-16 02:39:00.000,3.6926593
2015-10-16 02:40:00.000,4.0988718
2015-10-16 02:41:00.000,3.7674952
2015-10-16 02:42:00.000,4.0237598
2015-10-16 02:43:00.000,4.0552405
2015-10-16 02:44:00.000,4.4625576
2015-10-16 02:45:00.000,7.8354194
2015-10-16 02:46:00.000,4.8759500
2015-10-16 02:47:00.000,6.0158856
2015-10-16 02:48:00.000,7.3554756
2015-10-16 02:49:00.000,5.2835432
2015-10-16 02:50:00.000,4.2004940
2015-10-16 02:51:00.000,3.7423658
2015-10-16 02:52:00.000,5.0791943
2015-10-16 02:53:00.000,3.6484757
2015-10-16 02:54:00.000,4.3634208
2015-10-16 02:55:00.000,4.2559996
2015-10-16 02:56:00.000,6.8962428
2015-10-16 02:57:00.000,4.5708073
2015-10-16 02:58:00.000,5.2227909
2015-10-16 02:59:00.000,5.7408430
2015-10-16 03:00:00.000,6.0490232
2015-10-16 03:01:00.000,5.2495771
2015-10-16 03:02:00.000,4.7179938
2015-10-16 03:03:00.000,5.5130215
2015-10-16 03:04:00.000,5.7262072
2015-10-16 03:05:00.000,5.2089835
2015-10-16 03:06:00.000,6.6838856
2015-10-16 03:07:00.000,7.2822966
2015-10-16 03:08:00.000,6.1702518
2015-10-16 03:09:00.000,5.2435019
2015-10-16 03:10:00.000,8.0737344
2015-10-16 03:11:00.000,6.2448116
2015-10-16 03:12:00.000,8.2380420
2015-10-16 03:13:00.000,8.8521933
2015-10-16 03:14:00.000,6.3066686
2015-10-16 03:15:00.000,4.1494067
2015-10-16 03:16:00.000,5.5295904
2015-10-16 03:17:00.000,8.8419759
2015-10-16 03:18:00.000,5.0921732
2015-10-16 03:19:00.000,5.6657309
2015-10-16 03:20:00.000,4.0745708
2015-10-16 03:21:00.000,5.4500600
2015-10-16 03:22:00.000,4.6431579
2015-10-16 03:23:00.000,4.1342186
2015-10-16 03:24:00.000,6.1257922
2015-10-16 03:25:00.000,8.2140172
2015-10-16 03:26:00.000,7.0887174
2015-10-16 03:27:00.000,4.8475068
2015-10-16 03:28:00.000,4.8381178
2015-10-16 03:29:00.000,3.8771256
2015-10-16 03:30:00.000,4.8983179
2015-10-16 03:31:00.000,9.3456684
2015-10-16 03:32:00.000,4.0309396
2015-10-16 03:33:00.000,4.0861690
2015-10-16 03:34:00.000,4.8872720
2015-10-16 03:35:00.000,4.4459888
2015-10-16 03:36:00.000,4.2206527
2015-10-16 03:37:00.000,3.8028420
2015-10-16 03:38:00.000,4.1557581
2015-10-16 03:39:00.000,4.2352885
2015-10-16 03:40:00.000,3.8760210
2015-10-16 03:41:00.000,4.0646296
2015-10-16 03:42:00.000,5.7488512
2015-10-16 03:43:00.000,6.7264123
2015-10-16 03:44:00.000,5.1164742
2015-10-16 03:45:00.000,4.1590719
2015-10-16 03:46:00.000,3.6755382
2015-10-16 03:47:00.000,4.0082955
2015-10-16 03:48:00.000,3.6890694
2015-10-16 03:49:00.000,3.8613852
2015-10-16 03:50:00.000,4.7251736
2015-10-16 03:51:00.000,4.4459888
2015-10-16 03:52:00.000,4.2709115
2015-10-16 03:53:00.000,4.1861343
2015-10-16 03:54:00.000,4.1234489
2015-10-16 03:55:00.000,8.7080445
2015-10-16 03:56:00.000,4.0477846
2015-10-16 03:57:00.000,4.1946949
2015-10-16 03:58:00.000,10.9141844
2015-10-16 03:59:00.000,3.8851339
2015-10-16 04:00:00.000,3.8445402
2015-10-16 04:01:00.000,4.0270735
2015-10-16 04:02:00.000,3.7017721
2015-10-16 04:03:00.000,6.8070473
2015-10-16 04:04:00.000,11.5402100
2015-10-16 04:05:00.000,4.2189958
2015-10-16 04:06:00.000,4.8684940
2015-10-16 04:07:00.000,4.4040144
2015-10-16 04:08:00.000,4.6829231
2015-10-16 04:09:00.000,4.2228619
2015-10-16 04:10:00.000,3.7788172
2015-10-16 04:11:00.000,4.0881021
2015-10-16 04:12:00.000,8.6442545
2015-10-16 04:13:00.000,5.0170612
2015-10-16 04:14:00.000,4.1549297
2015-10-16 04:15:00.000,4.3667346
2015-10-16 04:16:00.000,4.1737077
2015-10-16 04:17:00.000,4.6489570
2015-10-16 04:18:00.000,4.3498896
2015-10-16 04:19:00.000,4.3214464
2015-10-16 04:20:00.000,4.2457821
2015-10-16 04:21:00.000,4.5064650
2015-10-16 04:22:00.000,4.1441599
2015-10-16 04:23:00.000,4.4763650
2015-10-16 04:24:00.000,4.1427792
2015-10-16 04:25:00.000,4.0756754
2015-10-16 04:26:00.000,4.5774349
2015-10-16 04:27:00.000,4.0309396
2015-10-16 04:28:00.000,4.3874456
2015-10-16 04:29:00.000,4.1712224
2015-10-16 04:30:00.000,4.0204460
2015-10-16 04:31:00.000,4.7815076
2015-10-16 04:32:00.000,4.1311810
2015-10-16 04:33:00.000,3.9276605
2015-10-16 04:34:00.000,4.4031860
2015-10-16 04:35:00.000,4.0472323
2015-10-16 04:36:00.000,4.0372910
2015-10-16 04:37:00.000,4.5500963
2015-10-16 04:38:00.000,3.9903460
2015-10-16 04:39:00.000,3.8022897
2015-10-16 04:40:00.000,3.9179954
2015-10-16 04:41:00.000,3.8738118
2015-10-16 04:42:00.000,3.9202046
2015-10-16 04:43:00.000,3.8354274
2015-10-16 04:44:00.000,4.3739144
2015-10-16 04:45:00.000,4.0237598
2015-10-16 04:46:00.000,3.8533770
2015-10-16 04:47:00.000,3.9240706
2015-10-16 04:48:00.000,3.9823377
2015-10-16 04:49:00.000,4.1278673
2015-10-16 04:50:00.000,3.9607982
2015-10-16 04:51:00.000,4.4542732
2015-10-16 04:52:00.000,4.1270388
2015-10-16 04:53:00.000,6.9848861
2015-10-16 04:54:00.000,4.2344601
2015-10-16 04:55:00.000,9.8443902
2015-10-16 04:56:00.000,4.4799549
2015-10-16 04:57:00.000,9.8612351
2015-10-16 04:58:00.000,10.5063150
2015-10-16 04:59:00.000,4.0488892
2015-10-16 05:00:00.000,5.9377359
2015-10-16 05:01:00.000,4.0400525
2015-10-16 05:02:00.000,8.5691425
2015-10-16 05:03:00.000,4.1690132
2015-10-16 05:04:00.000,4.0687718
2015-10-16 05:05:00.000,4.4901724
2015-10-16 05:06:00.000,3.9795762
2015-10-16 05:07:00.000,3.8972844
2015-10-16 05:08:00.000,5.3136433
2015-10-16 05:09:00.000,3.7893108
2015-10-16 05:10:00.000,3.8774018
2015-10-16 05:11:00.000,3.7650099
2015-10-16 05:12:00.000,4.2847189
2015-10-16 05:13:00.000,3.8495109
2015-10-16 05:14:00.000,4.7284874
2015-10-16 05:15:00.000,3.7473364
2015-10-16 05:16:00.000,5.4108471
2015-10-16 05:17:00.000,4.0428139
2015-10-16 05:18:00.000,3.8801632
2015-10-16 05:19:00.000,3.7572777
2015-10-16 05:20:00.000,3.8605568
2015-10-16 05:21:00.000,4.4374283
2015-10-16 05:22:00.000,3.8765733
2015-10-16 05:23:00.000,3.7556208
2015-10-16 05:24:00.000,4.6903791
2015-10-16 05:25:00.000,4.0270735
2015-10-16 05:26:00.000,3.6708437
2015-10-16 05:27:00.000,3.7757796
2015-10-16 05:28:00.000,4.0950057
2015-10-16 05:29:00.000,4.1957995
2015-10-16 05:30:00.000,4.2761583
2015-10-16 05:31:00.000,4.3446428
2015-10-16 05:32:00.000,3.6241748
2015-10-16 05:33:00.000,4.8577243
2015-10-16 05:34:00.000,4.0372910
2015-10-16 05:35:00.000,3.7710851
2015-10-16 05:36:00.000,3.8437118
2015-10-16 05:37:00.000,3.6481996
2015-10-16 05:38:00.000,3.9931074
2015-10-16 05:39:00.000,3.8348751
2015-10-16 05:40:00.000,4.0665626
2015-10-16 05:41:00.000,3.6675299
2015-10-16 05:42:00.000,3.8489586
2015-10-16 05:43:00.000,6.1608628
2015-10-16 05:44:00.000,4.1839251
2015-10-16 05:45:00.000,3.6382583
2015-10-16 05:46:00.000,4.4932100
2015-10-16 05:47:00.000,3.8205154
2015-10-16 05:48:00.000,3.7150272
2015-10-16 05:49:00.000,3.8774018
2015-10-16 05:50:00.000,3.8130595
2015-10-16 05:51:00.000,3.8989412
2015-10-16 05:52:00.000,3.6167188
2015-10-16 05:53:00.000,3.7106089
2015-10-16 05:54:00.000,4.3341492
2015-10-16 05:55:00.000,3.6382583
2015-10-16 05:56:00.000,3.6846510
2015-10-16 05:57:00.000,4.7469892
2015-10-16 05:58:00.000,3.8638705
2015-10-16 05:59:00.000,3.6363253
2015-10-16 06:00:00.000,3.7172364
2015-10-16 06:01:00.000,3.5228288
2015-10-16 06:02:00.000,3.7089520
2015-10-16 06:03:00.000,4.0933489
2015-10-16 06:04:00.000,3.8091934
2015-10-16 06:05:00.000,3.5167535
2015-10-16 06:06:00.000,3.8539292
2015-10-16 06:07:00.000,3.9729487
2015-10-16 06:08:00.000,3.9497523
2015-10-16 06:09:00.000,3.6874125
2015-10-16 06:10:00.000,4.0386717
2015-10-16 06:11:00.000,3.9166147
2015-10-16 06:12:00.000,3.7086758
2015-10-16 06:13:00.000,4.4285915
2015-10-16 06:14:00.000,4.1739838
2015-10-16 06:15:00.000,3.8180301
2015-10-16 06:16:00.000,3.8961798
2015-10-16 06:17:00.000,3.7578300
2015-10-16 06:18:00.000,3.8028420
2015-10-16 06:19:00.000,4.2004940
2015-10-16 06:20:00.000,5.2973506
2015-10-16 06:21:00.000,3.8713265
2015-10-16 06:22:00.000,3.7959383
2015-10-16 06:23:00.000,3.8279714
2015-10-16 06:24:00.000,3.7467841
2015-10-16 06:25:00.000,3.8138879
2015-10-16 06:26:00.000,3.5736399
2015-10-16 06:27:00.000,3.6771950
2015-10-16 06:28:00.000,3.8978367
2015-10-16 06:29:00.000,3.8268668
2015-10-16 06:30:00.000,4.0038772
2015-10-16 06:31:00.000,3.5968362
2015-10-16 06:32:00.000,3.6755382
2015-10-16 06:33:00.000,3.8859623
2015-10-16 06:34:00.000,4.1933141
2015-10-16 06:35:00.000,3.9657689
2015-10-16 06:36:00.000,3.7647337
2015-10-16 06:37:00.000,3.9370496
2015-10-16 06:38:00.000,4.1557581
2015-10-16 06:39:00.000,3.9478193
2015-10-16 06:40:00.000,3.8033943
2015-10-16 06:41:00.000,3.8108503
2015-10-16 06:42:00.000,3.7691521
2015-10-16 06:43:00.000,3.5319416
2015-10-16 06:44:00.000,3.7893108
2015-10-16 06:45:00.000,3.7244162
2015-10-16 06:46:00.000,3.9312505
2015-10-16 06:47:00.000,3.9561037
2015-10-16 06:48:00.000,3.7382236
2015-10-16 06:49:00.000,4.6340450
2015-10-16 06:50:00.000,4.1913811
2015-10-16 06:51:00.000,3.6506849
2015-10-16 06:52:00.000,3.6319069
2015-10-16 06:53:00.000,3.6186518
2015-10-16 06:54:00.000,4.1786783
2015-10-16 06:55:00.000,3.8017374
2015-10-16 06:56:00.000,3.5835812
2015-10-16 06:57:00.000,4.0400525
2015-10-16 06:58:00.000,3.7912438
2015-10-16 06:59:00.000,3.8489586
2015-10-16 07:00:00.000,4.1839251
2015-10-16 07:01:00.000,3.4612479
2015-10-16 07:02:00.000,3.5551380
2015-10-16 07:03:00.000,3.7037052
2015-10-16 07:04:00.000,4.0058102
2015-10-16 07:05:00.000,3.9997350
2015-10-16 07:06:00.000,3.6592455
2015-10-16 07:07:00.000,3.5388453
2015-10-16 07:08:00.000,3.7401566
2015-10-16 07:09:00.000,3.5902087
2015-10-16 07:10:00.000,3.5728114
2015-10-16 07:11:00.000,3.5184104
2015-10-16 07:12:00.000,3.7169602
2015-10-16 07:13:00.000,3.9975258
2015-10-16 07:14:00.000,3.5827527
2015-10-16 07:15:00.000,3.8373604
2015-10-16 07:16:00.000,3.9552753
2015-10-16 07:17:00.000,3.6216895
2015-10-16 07:18:00.000,4.1518921
2015-10-16 07:19:00.000,3.4322525
2015-10-16 07:20:00.000,3.7818548
2015-10-16 07:21:00.000,3.6918308
2015-10-16 07:22:00.000,3.4896911
2015-10-16 07:23:00.000,4.5677697
2015-10-16 07:24:00.000,3.4750553
2015-10-16 07:25:00.000,3.6150619
2015-10-16 07:26:00.000,3.5302847
2015-10-16 07:27:00.000,3.7285584
2015-10-16 07:28:00.000,3.5590041
2015-10-16 07:29:00.000,4.2502005
2015-10-16 07:30:00.000,3.5313893
2015-10-16 07:31:00.000,3.8000805
2015-10-16 07:32:00.000,3.6357730
2015-10-16 07:33:00.000,3.6854795
2015-10-16 07:34:00.000,3.5427114
2015-10-16 07:35:00.000,3.4380516
2015-10-16 07:36:00.000,3.4507544
2015-10-16 07:37:00.000,4.6566891
2015-10-16 07:38:00.000,3.5189627
2015-10-16 07:39:00.000,3.5747444
2015-10-16 07:40:00.000,3.5341508
2015-10-16 07:41:00.000,3.4231396
2015-10-16 07:42:00.000,3.7188933
2015-10-16 07:43:00.000,4.2363931
2015-10-16 07:44:00.000,3.5001847
2015-10-16 07:45:00.000,5.0391530
2015-10-16 07:46:00.000,4.3532034
2015-10-16 07:47:00.000,4.8372894
2015-10-16 07:48:00.000,3.7821310
2015-10-16 07:49:00.000,4.0726378
2015-10-16 07:50:00.000,3.5628701
2015-10-16 07:51:00.000,3.5689454
2015-10-16 07:52:00.000,3.4684278
2015-10-16 07:53:00.000,3.5349792
2015-10-16 07:54:00.000,3.5443683
2015-10-16 07:55:00.000,3.4615241
2015-10-16 07:56:00.000,3.9155101
2015-10-16 07:57:00.000,3.4187213
2015-10-16 07:58:00.000,3.4703608
2015-10-16 07:59:00.000,3.4366708
2015-10-16 08:00:00.000,3.4714654
2015-10-16 08:01:00.000,3.4894150
2015-10-16 08:02:00.000,3.6399152
2015-10-16 08:03:00.000,3.4816828
2015-10-16 08:04:00.000,3.4236919
2015-10-16 08:05:00.000,3.5371884
2015-10-16 08:06:00.000,4.4744320
2015-10-16 08:07:00.000,4.4678044
2015-10-16 08:08:00.000,3.6639400
2015-10-16 08:09:00.000,3.8058796
2015-10-16 08:10:00.000,3.8495109
2015-10-16 08:11:00.000,3.9105394
2015-10-16 08:12:00.000,3.6001500
2015-10-16 08:13:00.000,3.4548966
2015-10-16 08:14:00.000,3.4490975
2015-10-16 08:15:00.000,3.7067428
2015-10-16 08:16:00.000,3.5195150
2015-10-16 08:17:00.000,3.6854795
2015-10-16 08:18:00.000,3.4825113
2015-10-16 08:19:00.000,3.6089867
2015-10-16 08:20:00.000,4.1027379
2015-10-16 08:21:00.000,3.8069842
2015-10-16 08:22:00.000,3.7280061
2015-10-16 08:23:00.000,3.5366361
2015-10-16 08:24:00.000,3.9356688
2015-10-16 08:25:00.000,3.8809917
2015-10-16 08:26:00.000,3.7164079
2015-10-16 08:27:00.000,5.1501641
2015-10-16 08:28:00.000,4.3816465
2015-10-16 08:29:00.000,3.5007370
2015-10-16 08:30:00.000,3.5824766
2015-10-16 08:31:00.000,3.5186866
2015-10-16 08:32:00.000,3.7813025
2015-10-16 08:33:00.000,3.4838920
2015-10-16 08:34:00.000,3.5614894
2015-10-16 08:35:00.000,3.5797151
2015-10-16 08:36:00.000,3.5943509
2015-10-16 08:37:00.000,3.4910718
2015-10-16 08:38:00.000,4.0690479
2015-10-16 08:39:00.000,4.5989744
2015-10-16 08:40:00.000,3.4526874
2015-10-16 08:41:00.000,3.4463360
2015-10-16 08:42:00.000,3.7512025
2015-10-16 08:43:00.000,3.5902087
2015-10-16 08:44:00.000,3.8688412
2015-10-16 08:45:00.000,3.8798871
2015-10-16 08:46:00.000,3.6733290
2015-10-16 08:47:00.000,3.5937986
2015-10-16 08:48:00.000,3.5501673
2015-10-16 08:49:00.000,3.8660797
2015-10-16 08:50:00.000,3.3985625
2015-10-16 08:51:00.000,3.6898978
2015-10-16 08:52:00.000,3.4593149
2015-10-16 08:53:00.000,3.6738813
2015-10-16 08:54:00.000,3.4452314
2015-10-16 08:55:00.000,3.5672885
2015-10-16 08:56:00.000,3.7581062
2015-10-16 08:57:00.000,3.4065708
2015-10-16 08:58:00.000,3.6929354
2015-10-16 08:59:00.000,3.7470603
2015-10-16 09:00:00.000,3.6548271
2015-10-16 09:01:00.000,3.7244162
2015-10-16 09:02:00.000,3.7906915
2015-10-16 09:03:00.000,4.1529967
2015-10-16 09:04:00.000,3.6360491
2015-10-16 09:05:00.000,3.9928313
2015-10-16 09:06:00.000,4.2874803
2015-10-16 09:07:00.000,4.2656647
2015-10-16 09:08:00.000,3.9812331
2015-10-16 09:09:00.000,4.6511662
2015-10-16 09:10:00.000,3.5214480
2015-10-16 09:11:00.000,4.2629032
2015-10-16 09:12:00.000,3.9105394
2015-10-16 09:13:00.000,3.5686692
2015-10-16 09:14:00.000,3.7495456
2015-10-16 09:15:00.000,3.3850313
2015-10-16 09:16:00.000,3.5297325
2015-10-16 09:17:00.000,3.8663559
2015-10-16 09:18:00.000,5.2956937
2015-10-16 09:19:00.000,4.1419508
2015-10-16 09:20:00.000,3.4477167
2015-10-16 09:21:00.000,3.6258317
2015-10-16 09:22:00.000,3.6089867
2015-10-16 09:23:00.000,5.3517516
2015-10-16 09:24:00.000,4.2568280
2015-10-16 09:25:00.000,4.8803683
2015-10-16 09:26:00.000,5.1137127
2015-10-16 09:27:00.000,4.7050149
2015-10-16 09:28:00.000,6.3679732
2015-10-16 09:29:00.000,4.8461261
2015-10-16 09:30:00.000,4.0154754
2015-10-16 09:31:00.000,3.8787825
2015-10-16 09:32:00.000,4.2888611
2015-10-16 09:33:00.000,4.8748454
2015-10-16 09:34:00.000,4.6887222
2015-10-16 09:35:00.000,4.8776069
2015-10-16 09:36:00.000,3.9364973
2015-10-16 09:37:00.000,5.1995945
2015-10-16 09:38:00.000,3.8044989
2015-10-16 09:39:00.000,3.8246576
2015-10-16 09:40:00.000,3.9461624
2015-10-16 09:41:00.000,3.8155448
2015-10-16 09:42:00.000,3.9403633
2015-10-16 09:43:00.000,3.9229660
2015-10-16 09:44:00.000,3.9779193
2015-10-16 09:45:00.000,4.1159929
2015-10-16 09:46:00.000,3.6763666
2015-10-16 09:47:00.000,3.8931421
2015-10-16 09:48:00.000,3.7578300
2015-10-16 09:49:00.000,4.8958326
2015-10-16 09:50:00.000,4.0811984
2015-10-16 09:51:00.000,3.9091587
2015-10-16 09:52:00.000,4.0414332
2015-10-16 09:53:00.000,4.3534795
2015-10-16 09:54:00.000,3.5711545
2015-10-16 09:55:00.000,3.7500979
2015-10-16 09:56:00.000,4.7544452
2015-10-16 09:57:00.000,3.9141293
2015-10-16 09:58:00.000,3.6667015
2015-10-16 09:59:00.000,3.5747444
2015-10-16 10:00:00.000,3.9671496
2015-10-16 10:01:00.000,3.7821310
2015-10-16 10:02:00.000,3.9080541
2015-10-16 10:03:00.000,3.9870322
2015-10-16 10:04:00.000,3.9831661
2015-10-16 10:05:00.000,4.1527205
2015-10-16 10:06:00.000,4.4832687
2015-10-16 10:07:00.000,3.9837184
2015-10-16 10:08:00.000,4.6751910
2015-10-16 10:09:00.000,3.6078821
2015-10-16 10:10:00.000,3.9152339
2015-10-16 10:11:00.000,3.8514439
2015-10-16 10:12:00.000,4.6823708
2015-10-16 10:13:00.000,3.9746056
2015-10-16 10:14:00.000,3.5965601
2015-10-16 10:15:00.000,3.9914505
2015-10-16 10:16:00.000,3.8069842
2015-10-16 10:17:00.000,4.4943146
2015-10-16 10:18:00.000,3.7034290
2015-10-16 10:19:00.000,3.5424352
2015-10-16 10:20:00.000,3.7208263
2015-10-16 10:21:00.000,3.7669429
2015-10-16 10:22:00.000,4.3683915
2015-10-16 10:23:00.000,4.3457474
2015-10-16 10:24:00.000,4.3001831
2015-10-16 10:25:00.000,3.8448164
2015-10-16 10:26:00.000,3.8997697
2015-10-16 10:27:00.000,3.7619722
2015-10-16 10:28:00.000,4.0044295
2015-10-16 10:29:00.000,3.6945923
2015-10-16 10:30:00.000,3.7020483
2015-10-16 10:31:00.000,4.0229313
2015-10-16 10:32:00.000,4.1394654
2015-10-16 10:33:00.000,3.6832703
2015-10-16 10:34:00.000,4.0447470
2015-10-16 10:35:00.000,3.8658036
2015-10-16 10:36:00.000,3.7884824
2015-10-16 10:37:00.000,3.8224485
2015-10-16 10:38:00.000,3.7315960
2015-10-16 10:39:00.000,3.6882409
2015-10-16 10:40:00.000,4.1963518
2015-10-16 10:41:00.000,3.7122657
2015-10-16 10:42:00.000,3.5214480
2015-10-16 10:43:00.000,3.5979408
2015-10-16 10:44:00.000,3.8406742
2015-10-16 10:45:00.000,3.7059144
2015-10-16 10:46:00.000,3.6012546
2015-10-16 10:47:00.000,3.6943162
2015-10-16 10:48:00.000,3.9875845
2015-10-16 10:49:00.000,3.5482343
2015-10-16 10:50:00.000,3.6490280
2015-10-16 10:51:00.000,3.5167535
2015-10-16 10:52:00.000,3.6992868
2015-10-16 10:53:00.000,3.8768495
2015-10-16 10:54:00.000,3.6973538
2015-10-16 10:55:00.000,3.6089867
2015-10-16 10:56:00.000,3.6095390
2015-10-16 10:57:00.000,3.6736051
2015-10-16 10:58:00.000,3.7454034
2015-10-16 10:59:00.000,3.7951099
2015-10-16 11:00:00.000,4.0245882
2015-10-16 11:01:00.000,3.7934530
2015-10-16 11:02:00.000,3.6341161
2015-10-16 11:03:00.000,3.5590041
2015-10-16 11:04:00.000,3.8033943
2015-10-16 11:05:00.000,4.1151645
2015-10-16 11:06:00.000,3.6401913
2015-10-16 11:07:00.000,3.8332182
2015-10-16 11:08:00.000,3.6713960
2015-10-16 11:09:00.000,5.1393944
2015-10-16 11:10:00.000,3.8934183
2015-10-16 11:11:00.000,5.2747065
2015-10-16 11:12:00.000,4.8488876
2015-10-16 11:13:00.000,3.7904154
2015-10-16 11:14:00.000,4.2093307
2015-10-16 11:15:00.000,3.8116787
2015-10-16 11:16:00.000,5.6756722
2015-10-16 11:17:00.000,4.0640773
2015-10-16 11:18:00.000,3.7332529
2015-10-16 11:19:00.000,3.9400872
2015-10-16 11:20:00.000,3.7158557
2015-10-16 11:21:00.000,4.6334928
2015-10-16 11:22:00.000,4.7019773
2015-10-16 11:23:00.000,4.6787809
2015-10-16 11:24:00.000,3.7727420
2015-10-16 11:25:00.000,3.9580367
2015-10-16 11:26:00.000,3.6294216
2015-10-16 11:27:00.000,3.7299392
2015-10-16 11:28:00.000,6.5623809
2015-10-16 11:29:00.000,3.8464733
2015-10-16 11:30:00.000,3.8067081
2015-10-16 11:31:00.000,3.7081235
2015-10-16 11:32:00.000,3.6824418
2015-10-16 11:33:00.000,4.0582782
2015-10-16 11:34:00.000,3.6600739
2015-10-16 11:35:00.000,3.7865493
2015-10-16 11:36:00.000,3.8649751
2015-10-16 11:37:00.000,3.7213786
2015-10-16 11:38:00.000,3.6448858
2015-10-16 11:39:00.000,3.6534464
2015-10-16 11:40:00.000,3.6992868
2015-10-16 11:41:00.000,3.7454034
2015-10-16 11:42:00.000,3.7462318
2015-10-16 11:43:00.000,4.0803699
2015-10-16 11:44:00.000,3.7448511
2015-10-16 11:45:00.000,4.0030487
2015-10-16 11:46:00.000,3.9284890
2015-10-16 11:47:00.000,3.6865841
2015-10-16 11:48:00.000,5.0651108
2015-10-16 11:49:00.000,3.8876192
2015-10-16 11:50:00.000,3.7384997
2015-10-16 11:51:00.000,5.8764312
2015-10-16 11:52:00.000,3.6796804
2015-10-16 11:53:00.000,4.0254167
2015-10-16 11:54:00.000,4.0047056
2015-10-16 11:55:00.000,3.8812678
2015-10-16 11:56:00.000,4.1019094
2015-10-16 11:57:00.000,3.9978019
2015-10-16 11:58:00.000,3.7763319
2015-10-16 11:59:00.000,3.6785758
2015-10-16 12:00:00.000,3.6752620
2015-10-16 12:01:00.000,3.7600392
2015-10-16 12:02:00.000,3.6089867
2015-10-16 12:03:00.000,3.6722244
2015-10-16 12:04:00.000,3.6655969
2015-10-16 12:05:00.000,3.7904154
2015-10-16 12:06:00.000,3.5598325
2015-10-16 12:07:00.000,3.7835117
2015-10-16 12:08:00.000,3.5485105
2015-10-16 12:09:00.000,3.6473712
2015-10-16 12:10:00.000,4.1148883
2015-10-16 12:11:00.000,3.5592802
2015-10-16 12:12:00.000,3.8323898
2015-10-16 12:13:00.000,3.7520309
2015-10-16 12:14:00.000,3.5769536
2015-10-16 12:15:00.000,3.7583823
2015-10-16 12:16:00.000,3.7161318
2015-10-16 12:17:00.000,3.8732596
2015-10-16 12:18:00.000,3.7909677
2015-10-16 12:19:00.000,3.9207569
2015-10-16 12:20:00.000,3.6459904
2015-10-16 12:21:00.000,3.5291802
2015-10-16 12:22:00.000,3.8067081
2015-10-16 12:23:00.000,3.5418829
2015-10-16 12:24:00.000,3.6219656
2015-10-16 12:25:00.000,3.4750553
2015-10-16 12:26:00.000,3.5454728
2015-10-16 12:27:00.000,3.8481302
2015-10-16 12:28:00.000,3.7235878
2015-10-16 12:29:00.000,3.6863079
2015-10-16 12:30:00.000,3.7003914
2015-10-16 12:31:00.000,3.5764013
2015-10-16 12:32:00.000,3.6603501
2015-10-16 12:33:00.000,3.6517895
2015-10-16 12:34:00.000,3.7768842
2015-10-16 12:35:00.000,3.7536878
2015-10-16 12:36:00.000,3.5496150
2015-10-16 12:37:00.000,3.7012199
2015-10-16 12:38:00.000,3.8307329
2015-10-16 12:39:00.000,3.8409503
2015-10-16 12:40:00.000,3.7257970
2015-10-16 12:41:00.000,3.7832356
2015-10-16 12:42:00.000,3.8859623
2015-10-16 12:43:00.000,3.5399499
2015-10-16 12:44:00.000,3.5990454
2015-10-16 12:45:00.000,3.5280756
2015-10-16 12:46:00.000,3.5413306
2015-10-16 12:47:00.000,3.4104369
2015-10-16 12:48:00.000,3.4518589
2015-10-16 12:49:00.000,3.5816481
2015-10-16 12:50:00.000,3.5112306
2015-10-16 12:51:00.000,3.6225179
2015-10-16 12:52:00.000,3.6713960
2015-10-16 12:53:00.000,3.8345989
2015-10-16 12:54:00.000,3.8332182
2015-10-16 12:55:00.000,3.5062599
2015-10-16 12:56:00.000,3.7037052
2015-10-16 12:57:00.000,4.0248644
2015-10-16 12:58:00.000,3.8158209
2015-10-16 12:59:00.000,3.8260384
2015-10-16 13:00:00.000,3.9284890
2015-10-16 13:01:00.000,3.9119202
2015-10-16 13:02:00.000,4.2648363
2015-10-16 13:03:00.000,3.7509263
2015-10-16 13:04:00.000,3.4731223
2015-10-16 13:05:00.000,3.6987345
2015-10-16 13:06:00.000,3.7169602
2015-10-16 13:07:00.000,3.5247618
2015-10-16 13:08:00.000,4.0886544
2015-10-16 13:09:00.000,3.7735704
2015-10-16 13:10:00.000,3.9630074
2015-10-16 13:11:00.000,3.7937292
2015-10-16 13:12:00.000,3.8961798
2015-10-16 13:13:00.000,3.7884824
2015-10-16 13:14:00.000,4.0290066
2015-10-16 13:15:00.000,3.7197217
2015-10-16 13:16:00.000,3.8611091
2015-10-16 13:17:00.000,3.5324939
2015-10-16 13:18:00.000,3.7097804
2015-10-16 13:19:00.000,3.4383277
2015-10-16 13:20:00.000,3.6352207
2015-10-16 13:21:00.000,3.7456796
2015-10-16 13:22:00.000,3.7868255
2015-10-16 13:23:00.000,3.6277647
2015-10-16 13:24:00.000,3.4051901
2015-10-16 13:25:00.000,3.6037399
2015-10-16 13:26:00.000,3.4725700
2015-10-16 13:27:00.000,3.4974232
2015-10-16 13:28:00.000,3.6147858
2015-10-16 13:29:00.000,3.5545857
2015-10-16 13:30:00.000,3.4814067
2015-10-16 13:31:00.000,3.6553794
2015-10-16 13:32:00.000,3.5628701
2015-10-16 13:33:00.000,3.4907957
2015-10-16 13:34:00.000,3.6586932
2015-10-16 13:35:00.000,3.4714654
2015-10-16 13:36:00.000,3.6092628
2015-10-16 13:37:00.000,3.4894150
2015-10-16 13:38:00.000,3.4618002
2015-10-16 13:39:00.000,3.4107130
2015-10-16 13:40:00.000,3.6076060
2015-10-16 13:41:00.000,3.4874819
2015-10-16 13:42:00.000,3.5736399
2015-10-16 13:43:00.000,3.7545163
2015-10-16 13:44:00.000,3.5051554
2015-10-16 13:45:00.000,3.6705675
2015-10-16 13:46:00.000,3.8503393
2015-10-16 13:47:00.000,3.7031529
2015-10-16 13:48:00.000,3.5984931
2015-10-16 13:49:00.000,3.5951793
2015-10-16 13:50:00.000,3.8409503
2015-10-16 13:51:00.000,3.3507891
2015-10-16 13:52:00.000,3.4107130
2015-10-16 13:53:00.000,3.5277994
2015-10-16 13:54:00.000,3.7023244
2015-10-16 13:55:00.000,3.6236225
2015-10-16 13:56:00.000,3.5799912
2015-10-16 13:57:00.000,3.8315613
2015-10-16 13:58:00.000,3.4783691
2015-10-16 13:59:00.000,3.8500632
2015-10-16 14:00:00.000,3.4308718
2015-10-16 14:01:00.000,3.4471644
2015-10-16 14:02:00.000,3.4841682
2015-10-16 14:03:00.000,3.5620417
2015-10-16 14:04:00.000,3.4902434
2015-10-16 14:05:00.000,3.4651140
2015-10-16 14:06:00.000,3.4604195
2015-10-16 14:07:00.000,4.0563451
2015-10-16 14:08:00.000,3.6667015
2015-10-16 14:09:00.000,3.4562773
2015-10-16 14:10:00.000,3.4637333
2015-10-16 14:11:00.000,3.4209305
2015-10-16 14:12:00.000,3.4178928
2015-10-16 14:13:00.000,3.6051206
2015-10-16 14:14:00.000,3.5962839
2015-10-16 14:15:00.000,3.6528941
2015-10-16 14:16:00.000,3.9707395
2015-10-16 14:17:00.000,3.6324592
2015-10-16 14:18:00.000,3.9635597
2015-10-16 14:19:00.000,3.8216200
2015-10-16 14:20:00.000,4.2515812
2015-10-16 14:21:00.000,3.9174431
2015-10-16 14:22:00.000,3.7931769
2015-10-16 14:23:00.000,3.9166147
2015-10-16 14:24:00.000,3.8332182
2015-10-16 14:25:00.000,3.8332182
2015-10-16 14:26:00.000,3.9323550
2015-10-16 14:27:00.000,4.0190653
2015-10-16 14:28:00.000,4.1750884
2015-10-16 14:29:00.000,3.9842707
2015-10-16 14:30:00.000,3.7257970
2015-10-16 14:31:00.000,3.8290760
2015-10-16 14:32:00.000,3.7429181
2015-10-16 14:33:00.000,3.7081235
2015-10-16 14:34:00.000,3.7321483
2015-10-16 14:35:00.000,3.7153034
2015-10-16 14:36:00.000,3.8895522
2015-10-16 14:37:00.000,3.7302153
2015-10-16 14:38:00.000,3.8834770
2015-10-16 14:39:00.000,3.5871711
2015-10-16 14:40:00.000,3.7647337
2015-10-16 14:41:00.000,3.8754687
2015-10-16 14:42:00.000,3.7379474
2015-10-16 14:43:00.000,3.7614199
2015-10-16 14:44:00.000,3.7777126
2015-10-16 14:45:00.000,3.8177540
2015-10-16 14:46:00.000,3.7114373
2015-10-16 14:47:00.000,3.8663559
2015-10-16 14:48:00.000,3.7092281
2015-10-16 14:49:00.000,3.8994935
2015-10-16 14:50:00.000,4.0395002
2015-10-16 14:51:00.000,4.0433662
2015-10-16 14:52:00.000,3.7975952
2015-10-16 14:53:00.000,3.8959036
2015-10-16 14:54:00.000,3.6382583
2015-10-16 14:55:00.000,3.8671843
2015-10-16 14:56:00.000,3.7663906
2015-10-16 14:57:00.000,3.9969735
2015-10-16 14:58:00.000,3.7964906
2015-10-16 14:59:00.000,3.6711198
2015-10-16 15:00:00.000,3.9091587
2015-10-16 15:01:00.000,3.6945923
2015-10-16 15:02:00.000,3.6283170
2015-10-16 15:03:00.000,3.8519962
2015-10-16 15:04:00.000,3.9654927
2015-10-16 15:05:00.000,3.7697044
2015-10-16 15:06:00.000,3.6233463
2015-10-16 15:07:00.000,3.9903460
2015-10-16 15:08:00.000,3.9265560
2015-10-16 15:09:00.000,3.7738466
2015-10-16 15:10:00.000,3.7716374
2015-10-16 15:11:00.000,3.8268668
2015-10-16 15:12:00.000,3.7075712
2015-10-16 15:13:00.000,3.9754340
2015-10-16 15:14:00.000,3.7796457
2015-10-16 15:15:00.000,3.6805088
2015-10-16 15:16:00.000,3.8517201
2015-10-16 15:17:00.000,3.6725005
2015-10-16 15:18:00.000,3.7318722
2015-10-16 15:19:00.000,3.7873778
2015-10-16 15:20:00.000,4.0265212
2015-10-16 15:21:00.000,3.9202046
2015-10-16 15:22:00.000,3.6451620
2015-10-16 15:23:00.000,3.6396390
2015-10-16 15:24:00.000,3.6029115
2015-10-16 15:25:00.000,3.8646990
2015-10-16 15:26:00.000,3.6818895
2015-10-16 15:27:00.000,3.7520309
2015-10-16 15:28:00.000,3.7459557
2015-10-16 15:29:00.000,3.7387759
2015-10-16 15:30:00.000,3.7089520
2015-10-16 15:31:00.000,3.7083997
2015-10-16 15:32:00.000,3.7525832
2015-10-16 15:33:00.000,3.9075018
2015-10-16 15:34:00.000,3.6849272
2015-10-16 15:35:00.000,3.7964906
2015-10-16 15:36:00.000,3.7318722
2015-10-16 15:37:00.000,4.0756754
2015-10-16 15:38:00.000,3.6313546
2015-10-16 15:39:00.000,3.6360491
2015-10-16 15:40:00.000,3.8542054
2015-10-16 15:41:00.000,3.6214133
2015-10-16 15:42:00.000,3.5634224
2015-10-16 15:43:00.000,3.5799912
2015-10-16 15:44:00.000,3.7890347
2015-10-16 15:45:00.000,3.7743989
2015-10-16 15:46:00.000,3.6805088
2015-10-16 15:47:00.000,3.8094696
2015-10-16 15:48:00.000,3.5761252
2015-10-16 15:49:00.000,3.5700499
2015-10-16 15:50:00.000,4.0875498
2015-10-16 15:51:00.000,3.5578995
2015-10-16 15:52:00.000,3.6816134
2015-10-16 15:53:00.000,3.5164774
2015-10-16 15:54:00.000,3.6145096
2015-10-16 15:55:00.000,3.4722938
2015-10-16 15:56:00.000,3.6553794
2015-10-16 15:57:00.000,3.7390520
2015-10-16 15:58:00.000,3.9908983
2015-10-16 15:59:00.000,3.5291802
2015-10-16 16:00:00.000,3.7315960
2015-10-16 16:01:00.000,3.9997350
2015-10-16 16:02:00.000,3.5402260
2015-10-16 16:03:00.000,3.6575886
2015-10-16 16:04:00.000,3.6782996
2015-10-16 16:05:00.000,3.8865146
2015-10-16 16:06:00.000,3.6556556
2015-10-16 16:07:00.000,3.8917614
2015-10-16 16:08:00.000,3.8646990
2015-10-16 16:09:00.000,3.8362558
2015-10-16 16:10:00.000,3.6493042
2015-10-16 16:11:00.000,3.7379474
2015-10-16 16:12:00.000,4.0207221
2015-10-16 16:13:00.000,3.9671496
2015-10-16 16:14:00.000,3.7103327
2015-10-16 16:15:00.000,5.1625908
2015-10-16 16:16:00.000,3.8652513
2015-10-16 16:17:00.000,4.9378070
2015-10-16 16:18:00.000,3.8547577
2015-10-16 16:19:00.000,4.2189958
2015-10-16 16:20:00.000,3.8351512
2015-10-16 16:21:00.000,3.9191000
2015-10-16 16:22:00.000,3.8823724
2015-10-16 16:23:00.000,3.7351860
2015-10-16 16:24:00.000,3.6979061
2015-10-16 16:25:00.000,4.2985262
2015-10-16 16:26:00.000,3.7964906
2015-10-16 16:27:00.000,3.8437118
2015-10-16 16:28:00.000,4.0375671
2015-10-16 16:29:00.000,3.7075712
2015-10-16 16:30:00.000,4.2648363
2015-10-16 16:31:00.000,4.1858582
2015-10-16 16:32:00.000,4.4261062
2015-10-16 16:33:00.000,4.5023228
2015-10-16 16:34:00.000,4.2803005
2015-10-16 16:35:00.000,4.4633861
2015-10-16 16:36:00.000,5.9175772
2015-10-16 16:37:00.000,4.6600029
2015-10-16 16:38:00.000,3.9475431
2015-10-16 16:39:00.000,3.9497523
2015-10-16 16:40:00.000,3.8207916
2015-10-16 16:41:00.000,3.8497870
2015-10-16 16:42:00.000,3.5819243
2015-10-16 16:43:00.000,3.9839946
2015-10-16 16:44:00.000,3.9224137
2015-10-16 16:45:00.000,3.8832008
2015-10-16 16:46:00.000,3.7743989
2015-10-16 16:47:00.000,3.9886891
2015-10-16 16:48:00.000,4.0077432
2015-10-16 16:49:00.000,4.2990785
2015-10-16 16:50:00.000,4.3360822
2015-10-16 16:51:00.000,4.4818880
2015-10-16 16:52:00.000,4.6652497
2015-10-16 16:53:00.000,4.5981459
2015-10-16 16:54:00.000,4.7108140
2015-10-16 16:55:00.000,4.9811621
2015-10-16 16:56:00.000,5.1590009
2015-10-16 16:57:00.000,4.9585180
2015-10-16 16:58:00.000,4.6884460
2015-10-16 16:59:00.000,5.1940715
2015-10-16 17:00:00.000,4.8925188
2015-10-16 17:01:00.000,4.3780566
2015-10-16 17:02:00.000,4.8151976
2015-10-16 17:03:00.000,4.8019425
2015-10-16 17:04:00.000,4.8856151
2015-10-16 17:05:00.000,4.8668371
2015-10-16 17:06:00.000,4.7376002
2015-10-16 17:07:00.000,4.4534448
2015-10-16 17:08:00.000,4.7138516
2015-10-16 17:09:00.000,4.6299028
2015-10-16 17:10:00.000,4.8157499
2015-10-16 17:11:00.000,5.4307297
2015-10-16 17:12:00.000,5.3771571
2015-10-16 17:13:00.000,5.0278309
2015-10-16 17:14:00.000,4.5749496
2015-10-16 17:15:00.000,4.9817144
2015-10-16 17:16:00.000,4.8784353
2015-10-16 17:17:00.000,4.6961782
2015-10-16 17:18:00.000,4.7456085
2015-10-16 17:19:00.000,4.5128164
2015-10-16 17:20:00.000,4.7318012
2015-10-16 17:21:00.000,5.5591381
2015-10-16 17:22:00.000,4.6630405
2015-10-16 17:23:00.000,5.0068438
2015-10-16 17:24:00.000,6.4925156
2015-10-16 17:25:00.000,5.6916888
2015-10-16 17:26:00.000,5.6334217
2015-10-16 17:27:00.000,5.1918624
2015-10-16 17:28:00.000,5.5737739
2015-10-16 17:29:00.000,5.2896185
2015-10-16 17:30:00.000,5.1777789
2015-10-16 17:31:00.000,4.8872720
2015-10-16 17:32:00.000,6.0341113
2015-10-16 17:33:00.000,4.9841997
2015-10-16 17:34:00.000,4.6881699
2015-10-16 17:35:00.000,4.9135060
2015-10-16 17:36:00.000,5.0642824
2015-10-16 17:37:00.000,5.5549959
2015-10-16 17:38:00.000,6.2851291
2015-10-16 17:39:00.000,5.4718756
2015-10-16 17:40:00.000,5.2029083
2015-10-16 17:41:00.000,5.0501989
2015-10-16 17:42:00.000,5.2567570
2015-10-16 17:43:00.000,5.2758111
2015-10-16 17:44:00.000,5.4177508
2015-10-16 17:45:00.000,5.1979376
2015-10-16 17:46:00.000,5.4130563
2015-10-16 17:47:00.000,4.9756391
2015-10-16 17:48:00.000,4.6611075
2015-10-16 17:49:00.000,4.9151629
2015-10-16 17:50:00.000,5.1645238
2015-10-16 17:51:00.000,5.0921732
2015-10-16 17:52:00.000,5.2655937
2015-10-16 17:53:00.000,5.1758458
2015-10-16 17:54:00.000,5.7088099
2015-10-16 17:55:00.000,5.4583444
2015-10-16 17:56:00.000,5.0013208
2015-10-16 17:57:00.000,4.5804725
2015-10-16 17:58:00.000,4.8933473
2015-10-16 17:59:00.000,5.1855110
2015-10-16 18:00:00.000,5.3951067
2015-10-16 18:01:00.000,5.6082923
2015-10-16 18:02:00.000,7.3267563
2015-10-16 18:03:00.000,4.8856151
2015-10-16 18:04:00.000,5.2081551
2015-10-16 18:05:00.000,4.4539971
2015-10-16 18:06:00.000,4.7792985
2015-10-16 18:07:00.000,4.6972828
2015-10-16 18:08:00.000,4.6920360
2015-10-16 18:09:00.000,4.6420533
2015-10-16 18:10:00.000,4.3976631
2015-10-16 18:11:00.000,4.5039797
2015-10-16 18:12:00.000,4.7897921
2015-10-16 18:13:00.000,4.7740517
2015-10-16 18:14:00.000,4.7271067
2015-10-16 18:15:00.000,4.5578284
2015-10-16 18:16:00.000,4.4586916
2015-10-16 18:17:00.000,4.2808528
2015-10-16 18:18:00.000,5.1496118
2015-10-16 18:19:00.000,4.9737061
2015-10-16 18:20:00.000,5.2023560
2015-10-16 18:21:00.000,4.3857887
2015-10-16 18:22:00.000,4.5669413
2015-10-16 18:23:00.000,4.0361864
2015-10-16 18:24:00.000,4.1344948
2015-10-16 18:25:00.000,4.1877912
2015-10-16 18:26:00.000,4.2733968
2015-10-16 18:27:00.000,4.1833728
2015-10-16 18:28:00.000,4.2565518
2015-10-16 18:29:00.000,4.5431926
2015-10-16 18:30:00.000,4.2913464
2015-10-16 18:31:00.000,4.6373588
2015-10-16 18:32:00.000,4.4109181
2015-10-16 18:33:00.000,4.2794721
2015-10-16 18:34:00.000,5.3315928
2015-10-16 18:35:00.000,4.8875482
2015-10-16 18:36:00.000,4.3173042
2015-10-16 18:37:00.000,4.0731901
2015-10-16 18:38:00.000,4.5180632
2015-10-16 18:39:00.000,4.2761583
2015-10-16 18:40:00.000,4.0430901
2015-10-16 18:41:00.000,3.9503046
2015-10-16 18:42:00.000,4.2007701
2015-10-16 18:43:00.000,3.9906221
2015-10-16 18:44:00.000,4.0762277
2015-10-16 18:45:00.000,4.1963518
2015-10-16 18:46:00.000,4.1900004
2015-10-16 18:47:00.000,4.2943840
2015-10-16 18:48:00.000,4.2264518
2015-10-16 18:49:00.000,4.0204460
2015-10-16 18:50:00.000,4.3485089
2015-10-16 18:51:00.000,4.4134034
2015-10-16 18:52:00.000,3.9607982
2015-10-16 18:53:00.000,4.2040839
2015-10-16 18:54:00.000,4.1880673
2015-10-16 18:55:00.000,4.1405700
2015-10-16 18:56:00.000,4.6180285
2015-10-16 18:57:00.000,4.0944534
2015-10-16 18:58:00.000,4.0221029
2015-10-16 18:59:00.000,4.2819574
2015-10-16 19:00:00.000,4.4816118
2015-10-16 19:01:00.000,4.4846494
2015-10-16 19:02:00.000,4.1146122
2015-10-16 19:03:00.000,4.4346668
2015-10-16 19:04:00.000,4.0096763
2015-10-16 19:05:00.000,4.3217226
2015-10-16 19:06:00.000,4.0596589
2015-10-16 19:07:00.000,4.1043947
2015-10-16 19:08:00.000,4.1585196
2015-10-16 19:09:00.000,4.6448148
2015-10-16 19:10:00.000,4.5175109
2015-10-16 19:11:00.000,4.2131967
2015-10-16 19:12:00.000,3.9726725
2015-10-16 19:13:00.000,3.8249338
2015-10-16 19:14:00.000,3.6945923
2015-10-16 19:15:00.000,3.6854795
2015-10-16 19:16:00.000,3.7172364
2015-10-16 19:17:00.000,3.9577606
2015-10-16 19:18:00.000,4.3634208
2015-10-16 19:19:00.000,3.9793001
2015-10-16 19:20:00.000,4.1811637
2015-10-16 19:21:00.000,4.2651124
2015-10-16 19:22:00.000,4.0814745
2015-10-16 19:23:00.000,4.2918987
2015-10-16 19:24:00.000,3.9411918
2015-10-16 19:25:00.000,4.0475084
2015-10-16 19:26:00.000,4.0704286
2015-10-16 19:27:00.000,4.0969388
2015-10-16 19:28:00.000,3.9243468
2015-10-16 19:29:00.000,4.2675977
2015-10-16 19:30:00.000,3.8533770
2015-10-16 19:31:00.000,4.9311794
2015-10-16 19:32:00.000,3.8544815
2015-10-16 19:33:00.000,3.9906221
2015-10-16 19:34:00.000,3.9726725
2015-10-16 19:35:00.000,4.6050496
2015-10-16 19:36:00.000,3.8094696
2015-10-16 19:37:00.000,4.0836837
2015-10-16 19:38:00.000,4.3092960
2015-10-16 19:39:00.000,4.1405700
2015-10-16 19:40:00.000,4.1090892
2015-10-16 19:41:00.000,4.0245882
2015-10-16 19:42:00.000,4.0422616
2015-10-16 19:43:00.000,3.9781955
2015-10-16 19:44:00.000,3.9665973
2015-10-16 19:45:00.000,4.0259689
2015-10-16 19:46:00.000,3.8845816
2015-10-16 19:47:00.000,3.9853753
2015-10-16 19:48:00.000,3.7321483
2015-10-16 19:49:00.000,4.9099161
2015-10-16 19:50:00.000,5.2194771
2015-10-16 19:51:00.000,5.1846825
2015-10-16 19:52:00.000,3.6835464
2015-10-16 19:53:00.000,3.9889652
2015-10-16 19:54:00.000,3.8191347
2015-10-16 19:55:00.000,4.2178912
2015-10-16 19:56:00.000,4.0593828
2015-10-16 19:57:00.000,3.7373951
2015-10-16 19:58:00.000,3.9193761
2015-10-16 19:59:00.000,4.3954539
2015-10-16 20:00:00.000,4.3338731
2015-10-16 20:01:00.000,3.8953513
2015-10-16 20:02:00.000,4.6172001
2015-10-16 20:03:00.000,3.8923137
2015-10-16 20:04:00.000,4.6848561
2015-10-16 20:05:00.000,3.8326659
2015-10-16 20:06:00.000,3.9063972
2015-10-16 20:07:00.000,4.3606593
2015-10-16 20:08:00.000,3.9445055
2015-10-16 20:09:00.000,4.2040839
2015-10-16 20:10:00.000,3.7083997
2015-10-16 20:11:00.000,3.8804394
2015-10-16 20:12:00.000,3.8533770
2015-10-16 20:13:00.000,3.8351512
2015-10-16 20:14:00.000,3.7445750
2015-10-16 20:15:00.000,3.7661144
2015-10-16 20:16:00.000,3.9737771
2015-10-16 20:17:00.000,3.8191347
2015-10-16 20:18:00.000,3.7277300
2015-10-16 20:19:00.000,3.7313199
2015-10-16 20:20:00.000,4.0386717
2015-10-16 20:21:00.000,3.8898284
2015-10-16 20:22:00.000,3.7650099
2015-10-16 20:23:00.000,3.9351165
2015-10-16 20:24:00.000,3.9804047
2015-10-16 20:25:00.000,3.7705328
2015-10-16 20:26:00.000,4.0963865
2015-10-16 20:27:00.000,3.8889999
2015-10-16 20:28:00.000,3.9039119
2015-10-16 20:29:00.000,3.5065361
2015-10-16 20:30:00.000,3.5730876
2015-10-16 20:31:00.000,3.7956622
2015-10-16 20:32:00.000,3.9022550
2015-10-16 20:33:00.000,3.6846510
2015-10-16 20:34:00.000,4.0248644
2015-10-16 20:35:00.000,3.7708089
2015-10-16 20:36:00.000,3.6479234
2015-10-16 20:37:00.000,4.0756754
2015-10-16 20:38:00.000,3.5860665
2015-10-16 20:39:00.000,4.0654580
2015-10-16 20:40:00.000,4.0729140
2015-10-16 20:41:00.000,3.8470256
2015-10-16 20:42:00.000,3.6777473
2015-10-16 20:43:00.000,3.8547577
2015-10-16 20:44:00.000,3.5810958
2015-10-16 20:45:00.000,3.9721202
2015-10-16 20:46:00.000,3.7906915
2015-10-16 20:47:00.000,3.6805088
2015-10-16 20:48:00.000,3.5120590
2015-10-16 20:49:00.000,3.6725005
2015-10-16 20:50:00.000,4.1320095
2015-10-16 20:51:00.000,3.9188238
2015-10-16 20:52:00.000,4.1712224
2015-10-16 20:53:00.000,3.6056729
2015-10-16 20:54:00.000,3.9434009
2015-10-16 20:55:00.000,3.6388106
2015-10-16 20:56:00.000,3.5904848
2015-10-16 20:57:00.000,3.6824418
2015-10-16 20:58:00.000,3.9185477
2015-10-16 20:59:00.000,3.8348751
2015-10-16 21:00:00.000,3.8268668
2015-10-16 21:01:00.000,3.7291107
2015-10-16 21:02:00.000,4.1391893
2015-10-16 21:03:00.000,3.6390867
2015-10-16 21:04:00.000,3.9387064
2015-10-16 21:05:00.000,3.8450925
2015-10-16 21:06:00.000,4.2057408
2015-10-16 21:07:00.000,4.1220682
2015-10-16 21:08:00.000,3.9193761
2015-10-16 21:09:00.000,3.7252447
2015-10-16 21:10:00.000,3.7401566
2015-10-16 21:11:00.000,3.9282128
2015-10-16 21:12:00.000,3.8978367
2015-10-16 21:13:00.000,3.6435051
2015-10-16 21:14:00.000,3.9378780
2015-10-16 21:15:00.000,3.9102633
2015-10-16 21:16:00.000,3.9188238
2015-10-16 21:17:00.000,3.7310437
2015-10-16 21:18:00.000,3.5148205
2015-10-16 21:19:00.000,3.6725005
2015-10-16 21:20:00.000,3.8500632
2015-10-16 21:21:00.000,3.7324245
2015-10-16 21:22:00.000,4.0419855
2015-10-16 21:23:00.000,4.4827164
2015-10-16 21:24:00.000,3.6998391
2015-10-16 21:25:00.000,3.8536531
2015-10-16 21:26:00.000,3.7647337
2015-10-16 21:27:00.000,3.5741921
2015-10-16 21:28:00.000,3.8986651
2015-10-16 21:29:00.000,3.8091934
2015-10-16 21:30:00.000,3.4703608
2015-10-16 21:31:00.000,3.7851686
2015-10-16 21:32:00.000,3.8108503
2015-10-16 21:33:00.000,3.6912786
2015-10-16 21:34:00.000,3.7484410
2015-10-16 21:35:00.000,3.6330115
2015-10-16 21:36:00.000,3.9425725
2015-10-16 21:37:00.000,4.0919681
2015-10-16 21:38:00.000,3.9845469
2015-10-16 21:39:00.000,4.6235515
2015-10-16 21:40:00.000,5.0463328
2015-10-16 21:41:00.000,3.7371190
2015-10-16 21:42:00.000,3.6863079
2015-10-16 21:43:00.000,4.8720839
2015-10-16 21:44:00.000,4.5017705
2015-10-16 21:45:00.000,4.5851670
2015-10-16 21:46:00.000,4.8074655
2015-10-16 21:47:00.000,4.6826470
2015-10-16 21:48:00.000,4.9676309
2015-10-16 21:49:00.000,4.2593133
2015-10-16 21:50:00.000,4.3269694
2015-10-16 21:51:00.000,4.1676325
2015-10-16 21:52:00.000,4.5141972
2015-10-16 21:53:00.000,4.1441599
2015-10-16 21:54:00.000,4.7928297
2015-10-16 21:55:00.000,4.2808528
2015-10-16 21:56:00.000,4.2076738
2015-10-16 21:57:00.000,3.9897937
2015-10-16 21:58:00.000,4.4581393
2015-10-16 21:59:00.000,4.8869959
2015-10-16 22:00:00.000,4.0753993
2015-10-16 22:01:00.000,3.9718441
2015-10-16 22:02:00.000,3.9547230
2015-10-16 22:03:00.000,4.2270041
2015-10-16 22:04:00.000,4.2333555
2015-10-16 22:05:00.000,4.3145428
2015-10-16 22:06:00.000,4.1049470
2015-10-16 22:07:00.000,4.1361517
2015-10-16 22:08:00.000,4.3137143
2015-10-16 22:09:00.000,4.1320095
2015-10-16 22:10:00.000,3.9627312
2015-10-16 22:11:00.000,4.2860996
2015-10-16 22:12:00.000,4.0132662
2015-10-16 22:13:00.000,3.9033596
2015-10-16 22:14:00.000,3.8867908
2015-10-16 22:15:00.000,3.9050165
2015-10-16 22:16:00.000,4.0574497
2015-10-16 22:17:00.000,3.9677019
2015-10-16 22:18:00.000,3.8569669
2015-10-16 22:19:00.000,4.0367387
2015-10-16 22:20:00.000,4.1839251
2015-10-16 22:21:00.000,4.0165799
2015-10-16 22:22:00.000,3.7440227
2015-10-16 22:23:00.000,3.9668734
2015-10-16 22:24:00.000,4.0455754
2015-10-16 22:25:00.000,4.0825791
2015-10-16 22:26:00.000,3.9610744
2015-10-16 22:27:00.000,3.8497870
2015-10-16 22:28:00.000,3.8354274
2015-10-16 22:29:00.000,3.9641120
2015-10-16 22:30:00.000,4.0538598
2015-10-16 22:31:00.000,4.5373935
2015-10-16 22:32:00.000,3.7848925
2015-10-16 22:33:00.000,3.8392934
2015-10-16 22:34:00.000,4.0397763
2015-10-16 22:35:00.000,4.6020120
2015-10-16 22:36:00.000,4.3432621
2015-10-16 22:37:00.000,3.8809917
2015-10-16 22:38:00.000,3.8608329
2015-10-16 22:39:00.000,4.1264865
2015-10-16 22:40:00.000,3.9657689
2015-10-16 22:41:00.000,4.3943493
2015-10-16 22:42:00.000,4.0240359
2015-10-16 22:43:00.000,4.0439185
2015-10-16 22:44:00.000,4.4299723
2015-10-16 22:45:00.000,3.8539292
2015-10-16 22:46:00.000,4.0201699
2015-10-16 22:47:00.000,4.1924857
2015-10-16 22:48:00.000,4.1563104
2015-10-16 22:49:00.000,3.9028073
2015-10-16 22:50:00.000,4.1151645
2015-10-16 22:51:00.000,4.0604873
2015-10-16 22:52:00.000,4.0353579
2015-10-16 22:53:00.000,4.0568974
2015-10-16 22:54:00.000,3.9779193
2015-10-16 22:55:00.000,4.3913117
2015-10-16 22:56:00.000,4.0977672
2015-10-16 22:57:00.000,3.9207569
2015-10-16 22:58:00.000,4.3636970
2015-10-16 22:59:00.000,4.1930380
2015-10-16 23:00:00.000,4.5862716
2015-10-16 23:01:00.000,4.9024601
2015-10-16 23:02:00.000,4.6260368
2015-10-16 23:03:00.000,4.3073629
2015-10-16 23:04:00.000,4.3750190
2015-10-16 23:05:00.000,4.0488892
2015-10-16 23:06:00.000,4.2477151
2015-10-16 23:07:00.000,4.6633167
2015-10-16 23:08:00.000,4.0803699
2015-10-16 23:09:00.000,4.0182368
2015-10-16 23:10:00.000,4.2281087
2015-10-16 23:11:00.000,3.8127833
2015-10-16 23:12:00.000,3.9892414
2015-10-16 23:13:00.000,3.8829247
2015-10-16 23:14:00.000,4.0312157
2015-10-16 23:15:00.000,3.7130942
2015-10-16 23:16:00.000,4.0856167
2015-10-16 23:17:00.000,3.9925551
2015-10-16 23:18:00.000,4.2960409
2015-10-16 23:19:00.000,4.0179607
2015-10-16 23:20:00.000,4.2601418
2015-10-16 23:21:00.000,4.3115051
2015-10-16 23:22:00.000,3.9583129
2015-10-16 23:23:00.000,4.0312157
2015-10-16 23:24:00.000,4.3686676
2015-10-16 23:25:00.000,4.1292480
2015-10-16 23:26:00.000,4.1927618
2015-10-16 23:27:00.000,4.1607288
2015-10-16 23:28:00.000,4.2391546
2015-10-16 23:29:00.000,4.7627296
2015-10-16 23:30:00.000,4.3117813
2015-10-16 23:31:00.000,4.5650083
2015-10-16 23:32:00.000,4.6271414
2015-10-16 23:33:00.000,4.2242426
2015-10-16 23:34:00.000,4.4542732
2015-10-16 23:35:00.000,4.8000095
2015-10-16 23:36:00.000,4.5890331
2015-10-16 23:37:00.000,4.2902418
2015-10-16 23:38:00.000,4.5183394
2015-10-16 23:39:00.000,4.5252431
2015-10-16 23:40:00.000,4.5183394
2015-10-16 23:41:00.000,4.1839251
2015-10-16 23:42:00.000,5.0438475
2015-10-16 23:43:00.000,4.3178565
2015-10-16 23:44:00.000,4.6097441
2015-10-16 23:45:00.000,4.3518226
2015-10-16 23:46:00.000,4.3808181
2015-10-16 23:47:00.000,4.2725684
2015-10-16 23:48:00.000,4.8035994
2015-10-16 23:49:00.000,4.5028751
2015-10-16 23:50:00.000,4.1656994
2015-10-16 23:51:00.000,4.5846147
2015-10-16 23:52:00.000,4.4639384
2015-10-16 23:53:00.000,4.7094332
2015-10-16 23:54:00.000,4.4208594
2015-10-16 23:55:00.000,4.4481980
2015-10-16 23:56:00.000,4.8325949
2015-10-16 23:57:00.000,4.1259342
2015-10-16 23:58:00.000,4.6426056
2015-10-16 23:59:00.000,4.6091918
2015-10-17 00:00:00.000,4.0823030
2015-10-17 00:01:00.000,4.1242773
2015-10-17 00:02:00.000,4.2167867
2015-10-17 00:03:00.000,4.1408462
2015-10-17 00:04:00.000,4.1474737
2015-10-17 00:05:00.000,3.9886891
2015-10-17 00:06:00.000,4.5164063
2015-10-17 00:07:00.000,4.3592786
2015-10-17 00:08:00.000,4.4136796
2015-10-17 00:09:00.000,4.8024948
2015-10-17 00:10:00.000,4.3761236
2015-10-17 00:11:00.000,4.9587941
2015-10-17 00:12:00.000,4.5365651
2015-10-17 00:13:00.000,4.6925883
2015-10-17 00:14:00.000,4.4280392
2015-10-17 00:15:00.000,4.0047056
2015-10-17 00:16:00.000,4.4255539
2015-10-17 00:17:00.000,4.5368412
2015-10-17 00:18:00.000,4.4611769
2015-10-17 00:19:00.000,4.8872720
2015-10-17 00:20:00.000,4.4697375
2015-10-17 00:21:00.000,4.6638689
2015-10-17 00:22:00.000,4.7036341
2015-10-17 00:23:00.000,5.2805056
2015-10-17 00:24:00.000,4.5382220
2015-10-17 00:25:00.000,4.8767784
2015-10-17 00:26:00.000,4.5351844
2015-10-17 00:27:00.000,4.8052563
2015-10-17 00:28:00.000,4.3405006
2015-10-17 00:29:00.000,4.6031166
2015-10-17 00:30:00.000,4.2615225
2015-10-17 00:31:00.000,4.1135076
2015-10-17 00:32:00.000,4.2805767
2015-10-17 00:33:00.000,4.4860302
2015-10-17 00:34:00.000,4.4498549
2015-10-17 00:35:00.000,4.3752951
2015-10-17 00:36:00.000,4.7784700
2015-10-17 00:37:00.000,4.2460583
2015-10-17 00:38:00.000,4.6895506
2015-10-17 00:39:00.000,4.5848909
2015-10-17 00:40:00.000,4.3167519
2015-10-17 00:41:00.000,4.5558954
2015-10-17 00:42:00.000,4.3634208
2015-10-17 00:43:00.000,4.5514770
2015-10-17 00:44:00.000,4.2725684
2015-10-17 00:45:00.000,4.1483021
2015-10-17 00:46:00.000,4.1930380
2015-10-17 00:47:00.000,5.5839914
2015-10-17 00:48:00.000,4.1336663
2015-10-17 00:49:00.000,4.3363584
2015-10-17 00:50:00.000,4.2946602
2015-10-17 00:51:00.000,4.0201699
2015-10-17 00:52:00.000,4.1231728
2015-10-17 00:53:00.000,3.9221376
2015-10-17 00:54:00.000,4.0444708
2015-10-17 00:55:00.000,4.5213770
2015-10-17 00:56:00.000,3.9326312
2015-10-17 00:57:00.000,4.2786436
2015-10-17 00:58:00.000,4.2366692
2015-10-17 00:59:00.000,4.1444361
2015-10-17 01:00:00.000,4.3283501
2015-10-17 01:01:00.000,4.2421922
2015-10-17 01:02:00.000,4.3752951
2015-10-17 01:03:00.000,4.2819574
2015-10-17 01:04:00.000,4.6572414
2015-10-17 01:05:00.000,4.4849256
2015-10-17 01:06:00.000,4.4849256
2015-10-17 01:07:00.000,4.5299376
2015-10-17 01:08:00.000,4.8317664
2015-10-17 01:09:00.000,4.2838904
2015-10-17 01:10:00.000,4.4539971
2015-10-17 01:11:00.000,4.4280392
2015-10-17 01:12:00.000,4.1402939
2015-10-17 01:13:00.000,4.2192720
2015-10-17 01:14:00.000,4.1590719
2015-10-17 01:15:00.000,4.0458515
2015-10-17 01:16:00.000,4.0602112
2015-10-17 01:17:00.000,4.1833728
2015-10-17 01:18:00.000,3.9320789
2015-10-17 01:19:00.000,4.1587957
2015-10-17 01:20:00.000,4.0295589
2015-10-17 01:21:00.000,4.2198243
2015-10-17 01:22:00.000,4.3819227
2015-10-17 01:23:00.000,4.2460583
2015-10-17 01:24:00.000,4.4876870
2015-10-17 01:25:00.000,4.9281418
2015-10-17 01:26:00.000,4.3139905
2015-10-17 01:27:00.000,4.1206874
2015-10-17 01:28:00.000,4.0778846
2015-10-17 01:29:00.000,4.0903112
2015-10-17 01:30:00.000,4.1955233
2015-10-17 01:31:00.000,4.0383956
2015-10-17 01:32:00.000,4.3322162
2015-10-17 01:33:00.000,4.2258995
2015-10-17 01:34:00.000,4.2932794
2015-10-17 01:35:00.000,4.0927966
2015-10-17 01:36:00.000,4.1621095
2015-10-17 01:37:00.000,4.1786783
2015-10-17 01:38:00.000,4.1422269
2015-10-17 01:39:00.000,4.1212397
2015-10-17 01:40:00.000,4.1148883
2015-10-17 01:41:00.000,4.0480607
2015-10-17 01:42:00.000,3.9486477
2015-10-17 01:43:00.000,3.9428486
2015-10-17 01:44:00.000,3.9469908
2015-10-17 01:45:00.000,4.0337011
2015-10-17 01:46:00.000,3.9461624
2015-10-17 01:47:00.000,3.8332182
2015-10-17 01:48:00.000,3.7904154
2015-10-17 01:49:00.000,3.8285237
2015-10-17 01:50:00.000,3.7299392
2015-10-17 01:51:00.000,3.7721897
2015-10-17 01:52:00.000,3.8807155
2015-10-17 01:53:00.000,3.7583823
2015-10-17 01:54:00.000,3.8031182
2015-10-17 01:55:00.000,3.6324592
2015-10-17 01:56:00.000,4.1419508
2015-10-17 01:57:00.000,4.1648710
2015-10-17 01:58:00.000,3.7721897
2015-10-17 01:59:00.000,3.8442641
2015-10-17 02:00:00.000,3.7089520
2015-10-17 02:01:00.000,3.9652166
2015-10-17 02:02:00.000,3.8635944
2015-10-17 02:03:00.000,3.9931074
2015-10-17 02:04:00.000,4.0682195
2015-10-17 02:05:00.000,4.0151992
2015-10-17 02:06:00.000,4.1320095
2015-10-17 02:07:00.000,4.1510636
2015-10-17 02:08:00.000,3.8453687
2015-10-17 02:09:00.000,4.0997002
2015-10-17 02:10:00.000,3.8564146
2015-10-17 02:11:00.000,3.9759863
2015-10-17 02:12:00.000,3.7848925
2015-10-17 02:13:00.000,4.3402244
2015-10-17 02:14:00.000,3.8978367
2015-10-17 02:15:00.000,3.9975258
2015-10-17 02:16:00.000,4.1295241
2015-10-17 02:17:00.000,4.1140599
2015-10-17 02:18:00.000,4.1394654
2015-10-17 02:19:00.000,4.7958673
2015-10-17 02:20:00.000,4.0748470
2015-10-17 02:21:00.000,4.1256581
2015-10-17 02:22:00.000,3.9072257
2015-10-17 02:23:00.000,4.0160276
2015-10-17 02:24:00.000,4.0256928
2015-10-17 02:25:00.000,3.9171670
2015-10-17 02:26:00.000,3.9514092
2015-10-17 02:27:00.000,4.0218267
2015-10-17 02:28:00.000,4.6417772
2015-10-17 02:29:00.000,3.9290413
2015-10-17 02:30:00.000,4.3037730
2015-10-17 02:31:00.000,3.9693588
2015-10-17 02:32:00.000,4.3173042
2015-10-17 02:33:00.000,4.1645948
2015-10-17 02:34:00.000,4.1217920
2015-10-17 02:35:00.000,3.9657689
2015-10-17 02:36:00.000,4.3037730
2015-10-17 02:37:00.000,3.9953166
2015-10-17 02:38:00.000,4.0337011
2015-10-17 02:39:00.000,3.9221376
2015-10-17 02:40:00.000,4.1273150
2015-10-17 02:41:00.000,4.6265891
2015-10-17 02:42:00.000,4.0140946
2015-10-17 02:43:00.000,4.1281434
2015-10-17 02:44:00.000,4.1066039
2015-10-17 02:45:00.000,4.0640773
2015-10-17 02:46:00.000,4.1259342
2015-10-17 02:47:00.000,5.1192357
2015-10-17 02:48:00.000,4.0185130
2015-10-17 02:49:00.000,4.2361170
2015-10-17 02:50:00.000,4.0941773
2015-10-17 02:51:00.000,4.0596589
2015-10-17 02:52:00.000,4.1806114
2015-10-17 02:53:00.000,3.9036357
2015-10-17 02:54:00.000,4.1372563
2015-10-17 02:55:00.000,3.9480954
2015-10-17 02:56:00.000,3.9204807
2015-10-17 02:57:00.000,3.9776432
2015-10-17 02:58:00.000,3.9210330
2015-10-17 02:59:00.000,3.9243468
2015-10-17 03:00:00.000,4.1900004
2015-10-17 03:01:00.000,4.1314572
2015-10-17 03:02:00.000,4.0499937
2015-10-17 03:03:00.000,3.9119202
2015-10-17 03:04:00.000,3.8318375
2015-10-17 03:05:00.000,3.7826833
2015-10-17 03:06:00.000,3.9928313
2015-10-17 03:07:00.000,3.9635597
2015-10-17 03:08:00.000,4.1767453
2015-10-17 03:09:00.000,4.0309396
2015-10-17 03:10:00.000,4.1623857
2015-10-17 03:11:00.000,3.9191000
2015-10-17 03:12:00.000,4.1485783
2015-10-17 03:13:00.000,4.3893786
2015-10-17 03:14:00.000,3.9693588
2015-10-17 03:15:00.000,4.1728792
2015-10-17 03:16:00.000,4.0977672
2015-10-17 03:17:00.000,4.0309396
2015-10-17 03:18:00.000,3.9588652
2015-10-17 03:19:00.000,3.9585890
2015-10-17 03:20:00.000,4.0060863
2015-10-17 03:21:00.000,4.0626965
2015-10-17 03:22:00.000,3.8862385
2015-10-17 03:23:00.000,3.9367734
2015-10-17 03:24:00.000,3.9177192
2015-10-17 03:25:00.000,3.9240706
2015-10-17 03:26:00.000,3.8431595
2015-10-17 03:27:00.000,4.0151992
2015-10-17 03:28:00.000,3.9210330
2015-10-17 03:29:00.000,3.7998044
2015-10-17 03:30:00.000,3.9654927
2015-10-17 03:31:00.000,4.0383956
2015-10-17 03:32:00.000,4.1057755
2015-10-17 03:33:00.000,3.9599698
2015-10-17 03:34:00.000,3.9248991
2015-10-17 03:35:00.000,3.9279367
2015-10-17 03:36:00.000,3.8627660
2015-10-17 03:37:00.000,3.8840293
2015-10-17 03:38:00.000,4.3932447
2015-10-17 03:39:00.000,3.8889999
2015-10-17 03:40:00.000,4.0417093
2015-10-17 03:41:00.000,3.8992174
2015-10-17 03:42:00.000,3.9072257
2015-10-17 03:43:00.000,3.8597283
2015-10-17 03:44:00.000,3.7840640
2015-10-17 03:45:00.000,3.9052926
2015-10-17 03:46:00.000,3.8776779
2015-10-17 03:47:00.000,3.7904154
2015-10-17 03:48:00.000,3.8456448
2015-10-17 03:49:00.000,3.8622137
2015-10-17 03:50:00.000,3.7697044
2015-10-17 03:51:00.000,3.7086758
2015-10-17 03:52:00.000,3.7431942
2015-10-17 03:53:00.000,3.7650099
2015-10-17 03:54:00.000,3.8177540
2015-10-17 03:55:00.000,4.5125403
2015-10-17 03:56:00.000,7.7484330
2015-10-17 03:57:00.000,4.3214464
2015-10-17 03:58:00.000,4.1792306
2015-10-17 03:59:00.000,4.2827858
2015-10-17 04:00:00.000,4.1275911
2015-10-17 04:01:00.000,4.4545494
2015-10-17 04:02:00.000,5.4160939
2015-10-17 04:03:00.000,4.4180979
2015-10-17 04:04:00.000,4.7260021
2015-10-17 04:05:00.000,4.3239318
2015-10-17 04:06:00.000,4.9966263
2015-10-17 04:07:00.000,5.0883072
2015-10-17 04:08:00.000,5.3387727
2015-10-17 04:09:00.000,5.6704254
2015-10-17 04:10:00.000,5.5693556
2015-10-17 04:11:00.000,4.9563088
2015-10-17 04:12:00.000,5.5547198
2015-10-17 04:13:00.000,4.9358739
2015-10-17 04:14:00.000,4.8314903
2015-10-17 04:15:00.000,5.2763634
2015-10-17 04:16:00.000,5.1344238
2015-10-17 04:17:00.000,4.7248975
2015-10-17 04:18:00.000,5.2967983
2015-10-17 04:19:00.000,5.5055656
2015-10-17 04:20:00.000,5.4094664
2015-10-17 04:21:00.000,5.3525800
2015-10-17 04:22:00.000,4.6373588
2015-10-17 04:23:00.000,5.8419128
2015-10-17 04:24:00.000,5.5834391
2015-10-17 04:25:00.000,5.2018037
2015-10-17 04:26:00.000,5.1139889
2015-10-17 04:27:00.000,4.8483353
2015-10-17 04:28:00.000,5.4310058
2015-10-17 04:29:00.000,5.2661460
2015-10-17 04:30:00.000,5.8355615
2015-10-17 04:31:00.000,4.0985957
2015-10-17 04:32:00.000,4.0922443
2015-10-17 04:33:00.000,3.9483716
2015-10-17 04:34:00.000,4.8386701
2015-10-17 04:35:00.000,4.7450562
2015-10-17 04:36:00.000,5.6991447
2015-10-17 04:37:00.000,5.3641782
2015-10-17 04:38:00.000,5.3092249
2015-10-17 04:39:00.000,4.2109876
2015-10-17 04:40:00.000,3.9155101
2015-10-17 04:41:00.000,4.3667346
2015-10-17 04:42:00.000,4.9231712
2015-10-17 04:43:00.000,5.7427760
2015-10-17 04:44:00.000,5.4326627
2015-10-17 04:45:00.000,4.7908967
2015-10-17 04:46:00.000,3.9826138
2015-10-17 04:47:00.000,4.8477830
2015-10-17 04:48:00.000,5.2084312
2015-10-17 04:49:00.000,4.9621079
2015-10-17 04:50:00.000,5.6773291
2015-10-17 04:51:00.000,5.2175441
2015-10-17 04:52:00.000,5.1518210
2015-10-17 04:53:00.000,5.1965569
2015-10-17 04:54:00.000,5.2805056
2015-10-17 04:55:00.000,5.7830935
2015-10-17 04:56:00.000,5.3070157
2015-10-17 04:57:00.000,4.8955564
2015-10-17 04:58:00.000,5.0435713
2015-10-17 04:59:00.000,5.5039087
2015-10-17 05:00:00.000,5.6185098
2015-10-17 05:01:00.000,6.1928959
2015-10-17 05:02:00.000,5.7919302
2015-10-17 05:03:00.000,5.6096731
2015-10-17 05:04:00.000,6.0871315
2015-10-17 05:05:00.000,5.5400840
2015-10-17 05:06:00.000,5.7353200
2015-10-17 05:07:00.000,5.3025974
2015-10-17 05:08:00.000,5.1636954
2015-10-17 05:09:00.000,5.0894118
2015-10-17 05:10:00.000,5.4525453
2015-10-17 05:11:00.000,5.1976615
2015-10-17 05:12:00.000,4.6033927
2015-10-17 05:13:00.000,5.2343890
2015-10-17 05:14:00.000,5.0896879
2015-10-17 05:15:00.000,5.2302468
2015-10-17 05:16:00.000,4.6994919
2015-10-17 05:17:00.000,5.9810910
2015-10-17 05:18:00.000,5.0330777
2015-10-17 05:19:00.000,5.4257590
2015-10-17 05:20:00.000,5.0775374
2015-10-17 05:21:00.000,5.1192357
2015-10-17 05:22:00.000,4.8925188
2015-10-17 05:23:00.000,4.6713249
2015-10-17 05:24:00.000,5.0689769
2015-10-17 05:25:00.000,4.7958673
2015-10-17 05:26:00.000,4.9632125
2015-10-17 05:27:00.000,5.3183378
2015-10-17 05:28:00.000,4.9999401
2015-10-17 05:29:00.000,5.4158177
2015-10-17 05:30:00.000,4.9314556
2015-10-17 05:31:00.000,4.5904138
2015-10-17 05:32:00.000,4.9400161
2015-10-17 05:33:00.000,4.3603832
2015-10-17 05:34:00.000,4.3512703
2015-10-17 05:35:00.000,4.4738797
2015-10-17 05:36:00.000,4.3689438
2015-10-17 05:37:00.000,4.5487156
2015-10-17 05:38:00.000,5.1313861
2015-10-17 05:39:00.000,4.4128512
2015-10-17 05:40:00.000,4.8687702
2015-10-17 05:41:00.000,4.8825775
2015-10-17 05:42:00.000,4.5061889
2015-10-17 05:43:00.000,4.8624188
2015-10-17 05:44:00.000,5.0775374
2015-10-17 05:45:00.000,5.2294184
2015-10-17 05:46:00.000,4.5117118
2015-10-17 05:47:00.000,4.7547214
2015-10-17 05:48:00.000,4.9278657
2015-10-17 05:49:00.000,5.4050480
2015-10-17 05:50:00.000,5.2214101
2015-10-17 05:51:00.000,4.8817491
2015-10-17 05:52:00.000,5.0198227
2015-10-17 05:53:00.000,4.5846147
2015-10-17 05:54:00.000,4.8651802
2015-10-17 05:55:00.000,4.7809554
2015-10-17 05:56:00.000,6.3113631
2015-10-17 05:57:00.000,6.1199931
2015-10-17 05:58:00.000,5.2037367
2015-10-17 05:59:00.000,7.2836773
2015-10-17 06:00:00.000,9.0129110
2015-10-17 06:01:00.000,4.8889289
2015-10-17 06:02:00.000,6.3152291
2015-10-17 06:03:00.000,5.2468157
2015-10-17 06:04:00.000,5.4398425
2015-10-17 06:05:00.000,5.2697359
2015-10-17 06:06:00.000,6.6314177
2015-10-17 06:07:00.000,4.3819227
2015-10-17 06:08:00.000,5.2396358
2015-10-17 06:09:00.000,4.5854431
2015-10-17 06:10:00.000,5.4481270
2015-10-17 06:11:00.000,5.7063246
2015-10-17 06:12:00.000,7.4239601
2015-10-17 06:13:00.000,5.3398773
2015-10-17 06:14:00.000,4.8861674
2015-10-17 06:15:00.000,4.2303179
2015-10-17 06:16:00.000,4.9010794
2015-10-17 06:17:00.000,4.9024601
2015-10-17 06:18:00.000,5.4542022
2015-10-17 06:19:00.000,4.8342518
2015-10-17 06:20:00.000,5.7952440
2015-10-17 06:21:00.000,6.8774648
2015-10-17 06:22:00.000,4.5274522
2015-10-17 06:23:00.000,4.1416746
2015-10-17 06:24:00.000,6.5085322
2015-10-17 06:25:00.000,4.2294894
2015-10-17 06:26:00.000,5.6176813
2015-10-17 06:27:00.000,5.2843717
2015-10-17 06:28:00.000,5.7499558
2015-10-17 06:29:00.000,5.4260352
2015-10-17 06:30:00.000,5.7502320
2015-10-17 06:31:00.000,7.2339708
2015-10-17 06:32:00.000,5.9186818
2015-10-17 06:33:00.000,5.7088099
2015-10-17 06:34:00.000,5.6182336
2015-10-17 06:35:00.000,6.4908587
2015-10-17 06:36:00.000,6.6256186
2015-10-17 06:37:00.000,5.0049107
2015-10-17 06:38:00.000,5.6339740
2015-10-17 06:39:00.000,4.2341839
2015-10-17 06:40:00.000,4.9248280
2015-10-17 06:41:00.000,4.0505460
2015-10-17 06:42:00.000,4.0941773
2015-10-17 06:43:00.000,4.5180632
2015-10-17 06:44:00.000,4.2289371
2015-10-17 06:45:00.000,4.5705312
2015-10-17 06:46:00.000,4.0499937
2015-10-17 06:47:00.000,3.9353927
2015-10-17 06:48:00.000,3.8796109
2015-10-17 06:49:00.000,3.8406742
2015-10-17 06:50:00.000,3.9075018
2015-10-17 06:51:00.000,4.2245188
2015-10-17 06:52:00.000,3.9955928
2015-10-17 06:53:00.000,3.9075018
2015-10-17 06:54:00.000,4.0359102
2015-10-17 06:55:00.000,3.9179954
2015-10-17 06:56:00.000,3.8420549
2015-10-17 06:57:00.000,3.9889652
2015-10-17 06:58:00.000,3.7738466
2015-10-17 06:59:00.000,3.8136118
2015-10-17 07:00:00.000,4.4175457
2015-10-17 07:01:00.000,4.1204113
2015-10-17 07:02:00.000,4.0381194
2015-10-17 07:03:00.000,4.3264171
2015-10-17 07:04:00.000,3.8669082
2015-10-17 07:05:00.000,3.7953860
2015-10-17 07:06:00.000,4.1687370
2015-10-17 07:07:00.000,4.3457474
2015-10-17 07:08:00.000,4.1306287
2015-10-17 07:09:00.000,4.0033249
2015-10-17 07:10:00.000,4.2559996
2015-10-17 07:11:00.000,4.1524444
2015-10-17 07:12:00.000,3.8577953
2015-10-17 07:13:00.000,3.8843054
2015-10-17 07:14:00.000,4.2664931
2015-10-17 07:15:00.000,4.1010810
2015-10-17 07:16:00.000,4.0748470
2015-10-17 07:17:00.000,4.1306287
2015-10-17 07:18:00.000,4.0991479
2015-10-17 07:19:00.000,4.2336316
2015-10-17 07:20:00.000,3.8091934
2015-10-17 07:21:00.000,3.9632835
2015-10-17 07:22:00.000,4.1888958
2015-10-17 07:23:00.000,3.9723964
2015-10-17 07:24:00.000,3.9063972
2015-10-17 07:25:00.000,3.5366361
2015-10-17 07:26:00.000,3.6796804
2015-10-17 07:27:00.000,3.6114720
2015-10-17 07:28:00.000,3.9867560
2015-10-17 07:29:00.000,3.6537225
2015-10-17 07:30:00.000,3.6296977
2015-10-17 07:31:00.000,3.6780235
2015-10-17 07:32:00.000,3.6863079
2015-10-17 07:33:00.000,3.8785063
2015-10-17 07:34:00.000,3.5590041
2015-10-17 07:35:00.000,3.6446097
2015-10-17 07:36:00.000,3.5609371
2015-10-17 07:37:00.000,3.7895870
2015-10-17 07:38:00.000,4.0795415
2015-10-17 07:39:00.000,3.5319416
2015-10-17 07:40:00.000,4.0328726
2015-10-17 07:41:00.000,3.4430222
2015-10-17 07:42:00.000,3.7923484
2015-10-17 07:43:00.000,3.5399499
2015-10-17 07:44:00.000,3.5225526
2015-10-17 07:45:00.000,3.6412959
2015-10-17 07:46:00.000,4.1933141
2015-10-17 07:47:00.000,3.8931421
2015-10-17 07:48:00.000,3.3499606
2015-10-17 07:49:00.000,3.4060185
2015-10-17 07:50:00.000,3.6553794
2015-10-17 07:51:00.000,3.5192389
2015-10-17 07:52:00.000,3.4861012
2015-10-17 07:53:00.000,3.7545163
2015-10-17 07:54:00.000,3.5857903
2015-10-17 07:55:00.000,3.8381889
2015-10-17 07:56:00.000,3.6145096
2015-10-17 07:57:00.000,3.3242789
2015-10-17 07:58:00.000,3.6169950
2015-10-17 07:59:00.000,3.6849272
2015-10-17 08:00:00.000,3.6697391
2015-10-17 08:01:00.000,3.5255902
2015-10-17 08:02:00.000,3.5957316
2015-10-17 08:03:00.000,3.5896564
2015-10-17 08:04:00.000,3.8268668
2015-10-17 08:05:00.000,3.9287651
2015-10-17 08:06:00.000,3.6545510
2015-10-17 08:07:00.000,3.6912786
2015-10-17 08:08:00.000,3.9008743
2015-10-17 08:09:00.000,3.6763666
2015-10-17 08:10:00.000,3.4131983
2015-10-17 08:11:00.000,3.4350140
2015-10-17 08:12:00.000,3.5247618
2015-10-17 08:13:00.000,3.4648379
2015-10-17 08:14:00.000,3.4330809
2015-10-17 08:15:00.000,3.4294910
2015-10-17 08:16:00.000,3.3670818
2015-10-17 08:17:00.000,3.3557597
2015-10-17 08:18:00.000,4.0784369
2015-10-17 08:19:00.000,3.4018763
2015-10-17 08:20:00.000,3.5120590
2015-10-17 08:21:00.000,3.5355315
2015-10-17 08:22:00.000,3.5747444
2015-10-17 08:23:00.000,3.5879995
2015-10-17 08:24:00.000,3.4184451
2015-10-17 08:25:00.000,3.7909677
2015-10-17 08:26:00.000,3.4231396
2015-10-17 08:27:00.000,3.4438507
2015-10-17 08:28:00.000,3.4976994
2015-10-17 08:29:00.000,3.3825460
2015-10-17 08:30:00.000,3.5032223
2015-10-17 08:31:00.000,3.5206196
2015-10-17 08:32:00.000,3.3430570
2015-10-17 08:33:00.000,3.4236919
2015-10-17 08:34:00.000,3.4576580
2015-10-17 08:35:00.000,3.5813720
2015-10-17 08:36:00.000,3.9989065
2015-10-17 08:37:00.000,3.5117829
2015-10-17 08:38:00.000,3.3541028
2015-10-17 08:39:00.000,3.4689801
2015-10-17 08:40:00.000,3.3361533
2015-10-17 08:41:00.000,3.2748486
2015-10-17 08:42:00.000,3.4471644
2015-10-17 08:43:00.000,4.0243121
2015-10-17 08:44:00.000,3.4767122
2015-10-17 08:45:00.000,3.3273166
2015-10-17 08:46:00.000,3.3927634
2015-10-17 08:47:00.000,3.3817176
2015-10-17 08:48:00.000,3.3571405
2015-10-17 08:49:00.000,3.3300780
2015-10-17 08:50:00.000,4.2256234
2015-10-17 08:51:00.000,3.3483037
2015-10-17 08:52:00.000,3.5087453
2015-10-17 08:53:00.000,3.5349792
2015-10-17 08:54:00.000,3.2969404
2015-10-17 08:55:00.000,3.3278689
2015-10-17 08:56:00.000,3.3466469
2015-10-17 08:57:00.000,3.5261425
2015-10-17 08:58:00.000,3.7053621
2015-10-17 08:59:00.000,3.5300086
2015-10-17 09:00:00.000,3.3228982
2015-10-17 09:01:00.000,3.5018416
2015-10-17 09:02:00.000,3.8704981
2015-10-17 09:03:00.000,3.4178928
2015-10-17 09:04:00.000,3.4101607
2015-10-17 09:05:00.000,3.3830983
2015-10-17 09:06:00.000,3.2588321
2015-10-17 09:07:00.000,3.6319069
2015-10-17 09:08:00.000,3.4736746
2015-10-17 09:09:00.000,3.3226221
2015-10-17 09:10:00.000,3.3753662
2015-10-17 09:11:00.000,3.3353248
2015-10-17 09:12:00.000,3.3955249
2015-10-17 09:13:00.000,3.4731223
2015-10-17 09:14:00.000,3.8235531
2015-10-17 09:15:00.000,3.4283864
2015-10-17 09:16:00.000,3.3665295
2015-10-17 09:17:00.000,3.3949726
2015-10-17 09:18:00.000,3.5761252
2015-10-17 09:19:00.000,3.4797498
2015-10-17 09:20:00.000,3.3654249
2015-10-17 09:21:00.000,3.2847899
2015-10-17 09:22:00.000,3.9293174
2015-10-17 09:23:00.000,5.4340434
2015-10-17 09:24:00.000,5.3470571
2015-10-17 09:25:00.000,5.1957284
2015-10-17 09:26:00.000,5.4713233
2015-10-17 09:27:00.000,5.1126081
2015-10-17 09:28:00.000,5.9277946
2015-10-17 09:29:00.000,4.9408446
2015-10-17 09:30:00.000,4.9317317
2015-10-17 09:31:00.000,4.8828537
2015-10-17 09:32:00.000,4.8823014
2015-10-17 09:33:00.000,5.2459872
2015-10-17 09:34:00.000,3.7495456
2015-10-17 09:35:00.000,5.3619690
2015-10-17 09:36:00.000,4.8555151
2015-10-17 09:37:00.000,5.2272092
2015-10-17 09:38:00.000,4.6536515
2015-10-17 09:39:00.000,4.8091224
2015-10-17 09:40:00.000,5.7858550
2015-10-17 09:41:00.000,5.0410860
2015-10-17 09:42:00.000,4.9806098
2015-10-17 09:43:00.000,5.2589661
2015-10-17 09:44:00.000,4.9198574
2015-10-17 09:45:00.000,4.9670786
2015-10-17 09:46:00.000,5.6693209
2015-10-17 09:47:00.000,5.9308322
2015-10-17 09:48:00.000,6.0368728
2015-10-17 09:49:00.000,5.5494730
2015-10-17 09:50:00.000,5.3498186
2015-10-17 09:51:00.000,5.0968677
2015-10-17 09:52:00.000,5.5826106
2015-10-17 09:53:00.000,5.8336284
2015-10-17 09:54:00.000,5.9656268
2015-10-17 09:55:00.000,5.0010447
2015-10-17 09:56:00.000,5.5229628
2015-10-17 09:57:00.000,5.6684924
2015-10-17 09:58:00.000,5.5395317
2015-10-17 09:59:00.000,4.9579657
2015-10-17 10:00:00.000,5.1614862
2015-10-17 10:01:00.000,5.1322146
2015-10-17 10:02:00.000,5.2948653
2015-10-17 10:03:00.000,6.5060468
2015-10-17 10:04:00.000,6.1329720
2015-10-17 10:05:00.000,3.8798871
2015-10-17 10:06:00.000,5.4627628
2015-10-17 10:07:00.000,4.1375324
2015-10-17 10:08:00.000,6.1423610
2015-10-17 10:09:00.000,5.2749827
2015-10-17 10:10:00.000,6.1401518
2015-10-17 10:11:00.000,5.4481270
2015-10-17 10:12:00.000,5.9578947
2015-10-17 10:13:00.000,5.8634523
2015-10-17 10:14:00.000,5.3025974
2015-10-17 10:15:00.000,5.7165420
2015-10-17 10:16:00.000,5.3473332
2015-10-17 10:17:00.000,6.4301064
2015-10-17 10:18:00.000,5.9786057
2015-10-17 10:19:00.000,6.3190952
2015-10-17 10:20:00.000,5.5919996
2015-10-17 10:21:00.000,5.7908256
2015-10-17 10:22:00.000,5.9294515
2015-10-17 10:23:00.000,6.1379426
2015-10-17 10:24:00.000,5.5121931
2015-10-17 10:25:00.000,5.7817128
2015-10-17 10:26:00.000,5.5743262
2015-10-17 10:27:00.000,5.6845089
2015-10-17 10:28:00.000,5.5395317
2015-10-17 10:29:00.000,5.8758789
2015-10-17 10:30:00.000,5.7610017
2015-10-17 10:31:00.000,5.5420170
2015-10-17 10:32:00.000,5.6157483
2015-10-17 10:33:00.000,5.7391861
2015-10-17 10:34:00.000,5.3106057
2015-10-17 10:35:00.000,5.9396689
2015-10-17 10:36:00.000,5.4889967
2015-10-17 10:37:00.000,6.0689058
2015-10-17 10:38:00.000,5.6963833
2015-10-17 10:39:00.000,5.6563419
2015-10-17 10:40:00.000,5.6836805
2015-10-17 10:41:00.000,5.7482989
2015-10-17 10:42:00.000,5.4542022
2015-10-17 10:43:00.000,5.4837499
2015-10-17 10:44:00.000,5.6292795
2015-10-17 10:45:00.000,5.7193035
2015-10-17 10:46:00.000,5.4798839
2015-10-17 10:47:00.000,5.3680443
2015-10-17 10:48:00.000,5.6563419
2015-10-17 10:49:00.000,5.6381162
2015-10-17 10:50:00.000,4.8168545
2015-10-17 10:51:00.000,6.0316260
2015-10-17 10:52:00.000,5.8786404
2015-10-17 10:53:00.000,5.0316970
2015-10-17 10:54:00.000,5.8060137
2015-10-17 10:55:00.000,5.0220318
2015-10-17 10:56:00.000,5.4414994
2015-10-17 10:57:00.000,5.4740848
2015-10-17 10:58:00.000,5.5480922
2015-10-17 10:59:00.000,5.1752935
2015-10-17 11:00:00.000,5.7593448
2015-10-17 11:01:00.000,5.9833002
2015-10-17 11:02:00.000,4.0209983
2015-10-17 11:03:00.000,4.6774002
2015-10-17 11:04:00.000,4.3429859
2015-10-17 11:05:00.000,3.7324245
2015-10-17 11:06:00.000,4.0372910
2015-10-17 11:07:00.000,3.7788172
2015-10-17 11:08:00.000,5.4481270
2015-10-17 11:09:00.000,4.9792290
2015-10-17 11:10:00.000,5.0068438
2015-10-17 11:11:00.000,4.0146469
2015-10-17 11:12:00.000,4.2927271
2015-10-17 11:13:00.000,4.0000111
2015-10-17 11:14:00.000,4.2698069
2015-10-17 11:15:00.000,4.4774696
2015-10-17 11:16:00.000,4.2794721
2015-10-17 11:17:00.000,4.3799896
2015-10-17 11:18:00.000,5.0369438
2015-10-17 11:19:00.000,5.0421906
2015-10-17 11:20:00.000,4.2814051
2015-10-17 11:21:00.000,4.1529967
2015-10-17 11:22:00.000,5.1242063
2015-10-17 11:23:00.000,4.0869975
2015-10-17 11:24:00.000,4.9844758
2015-10-17 11:25:00.000,4.0284543
2015-10-17 11:26:00.000,4.5235862
2015-10-17 11:27:00.000,4.0828553
2015-10-17 11:28:00.000,4.3485089
2015-10-17 11:29:00.000,4.6644212
2015-10-17 11:30:00.000,4.5321467
2015-10-17 11:31:00.000,4.5081219
2015-10-17 11:32:00.000,4.2109876
2015-10-17 11:33:00.000,4.7345626
2015-10-17 11:34:00.000,4.8911381
2015-10-17 11:35:00.000,4.8568958
2015-10-17 11:36:00.000,4.7091571
2015-10-17 11:37:00.000,4.8814729
2015-10-17 11:38:00.000,4.6315597
2015-10-17 11:39:00.000,4.8024948
2015-10-17 11:40:00.000,4.5376697
2015-10-17 11:41:00.000,4.5768826
2015-10-17 11:42:00.000,4.5970413
2015-10-17 11:43:00.000,4.5815771
2015-10-17 11:44:00.000,4.1118507
2015-10-17 11:45:00.000,4.2758821
2015-10-17 11:46:00.000,4.4564824
2015-10-17 11:47:00.000,3.8727073
2015-10-17 11:48:00.000,4.2803005
2015-10-17 11:49:00.000,4.3079152
2015-10-17 11:50:00.000,4.2397069
2015-10-17 11:51:00.000,3.8751926
2015-10-17 11:52:00.000,4.0668387
2015-10-17 11:53:00.000,4.2214812
2015-10-17 11:54:00.000,4.2485436
2015-10-17 11:55:00.000,4.2847189
2015-10-17 11:56:00.000,4.4324576
2015-10-17 11:57:00.000,4.0058102
2015-10-17 11:58:00.000,4.4346668
2015-10-17 11:59:00.000,4.3860649
2015-10-17 12:00:00.000,4.8684940
2015-10-17 12:01:00.000,4.1822683
2015-10-17 12:02:00.000,4.7790223
2015-10-17 12:03:00.000,4.2038077
2015-10-17 12:04:00.000,4.0436424
2015-10-17 12:05:00.000,3.7920723
2015-10-17 12:06:00.000,4.6840277
2015-10-17 12:07:00.000,4.0323203
2015-10-17 12:08:00.000,4.2612463
2015-10-17 12:09:00.000,4.7353911
2015-10-17 12:10:00.000,4.8226536
2015-10-17 12:11:00.000,4.2187197
2015-10-17 12:12:00.000,4.4887916
2015-10-17 12:13:00.000,4.7527883
2015-10-17 12:14:00.000,4.8140930
2015-10-17 12:15:00.000,4.5321467
2015-10-17 12:16:00.000,4.4031860
2015-10-17 12:17:00.000,4.2311463
2015-10-17 12:18:00.000,4.3891025
2015-10-17 12:19:00.000,4.1784022
2015-10-17 12:20:00.000,4.1786783
2015-10-17 12:21:00.000,4.0778846
2015-10-17 12:22:00.000,4.3421575
2015-10-17 12:23:00.000,4.3827511
2015-10-17 12:24:00.000,4.1568627
2015-10-17 12:25:00.000,4.2885849
2015-10-17 12:26:00.000,4.0914158
2015-10-17 12:27:00.000,4.7955912
2015-10-17 12:28:00.000,4.3098483
2015-10-17 12:29:00.000,4.0458515
2015-10-17 12:30:00.000,3.7614199
2015-10-17 12:31:00.000,3.9119202
2015-10-17 12:32:00.000,4.0102286
2015-10-17 12:33:00.000,3.7246924
2015-10-17 12:34:00.000,4.4468173
2015-10-17 12:35:00.000,4.3363584
2015-10-17 12:36:00.000,4.1016333
2015-10-17 12:37:00.000,4.1275911
2015-10-17 12:38:00.000,4.0041533
2015-10-17 12:39:00.000,3.9080541
2015-10-17 12:40:00.000,4.2325270
2015-10-17 12:41:00.000,4.3562410
2015-10-17 12:42:00.000,4.2278325
2015-10-17 12:43:00.000,4.3012877
2015-10-17 12:44:00.000,4.5302137
2015-10-17 12:45:00.000,4.9060500
2015-10-17 12:46:00.000,4.3846841
2015-10-17 12:47:00.000,4.6729818
2015-10-17 12:48:00.000,4.4111943
2015-10-17 12:49:00.000,4.4998375
2015-10-17 12:50:00.000,4.4440558
2015-10-17 12:51:00.000,4.3416052
2015-10-17 12:52:00.000,4.3449189
2015-10-17 12:53:00.000,4.3573456
2015-10-17 12:54:00.000,4.5801963
2015-10-17 12:55:00.000,4.7240690
2015-10-17 12:56:00.000,4.2344601
2015-10-17 12:57:00.000,4.6495093
2015-10-17 12:58:00.000,4.9201335
2015-10-17 12:59:00.000,4.2728445
2015-10-17 13:00:00.000,3.8936944
2015-10-17 13:01:00.000,4.5738450
2015-10-17 13:02:00.000,4.0911397
2015-10-17 13:03:00.000,4.2507528
2015-10-17 13:04:00.000,3.8945229
2015-10-17 13:05:00.000,4.6290744
2015-10-17 13:06:00.000,4.5420880
2015-10-17 13:07:00.000,3.9823377
2015-10-17 13:08:00.000,4.0955580
2015-10-17 13:09:00.000,4.3081914
2015-10-17 13:10:00.000,4.2634555
2015-10-17 13:11:00.000,4.3065345
2015-10-17 13:12:00.000,4.2521335
2015-10-17 13:13:00.000,4.1060516
2015-10-17 13:14:00.000,4.0635250
2015-10-17 13:15:00.000,4.1355994
2015-10-17 13:16:00.000,4.0789892
2015-10-17 13:17:00.000,4.1060516
2015-10-17 13:18:00.000,3.8732596
2015-10-17 13:19:00.000,3.8901045
2015-10-17 13:20:00.000,4.0798176
2015-10-17 13:21:00.000,4.2355647
2015-10-17 13:22:00.000,4.1383608
2015-10-17 13:23:00.000,4.3007354
2015-10-17 13:24:00.000,4.2938317
2015-10-17 13:25:00.000,4.1905527
2015-10-17 13:26:00.000,4.1126792
2015-10-17 13:27:00.000,4.6682873
2015-10-17 13:28:00.000,4.8483353
2015-10-17 13:29:00.000,4.8947280
2015-10-17 13:30:00.000,5.6897557
2015-10-17 13:31:00.000,5.5356656
2015-10-17 13:32:00.000,4.6785047
2015-10-17 13:33:00.000,4.4766412
2015-10-17 13:34:00.000,4.5920707
2015-10-17 13:35:00.000,4.5070173
2015-10-17 13:36:00.000,4.4214117
2015-10-17 13:37:00.000,5.3575507
2015-10-17 13:38:00.000,4.5633514
2015-10-17 13:39:00.000,4.5837863
2015-10-17 13:40:00.000,4.3857887
2015-10-17 13:41:00.000,4.1090892
2015-10-17 13:42:00.000,3.9978019
2015-10-17 13:43:00.000,4.2664931
2015-10-17 13:44:00.000,4.0999764
2015-10-17 13:45:00.000,4.1485783
2015-10-17 13:46:00.000,4.3694960
2015-10-17 13:47:00.000,4.3998722
2015-10-17 13:48:00.000,4.0969388
2015-10-17 13:49:00.000,4.2488197
2015-10-17 13:50:00.000,4.3192373
2015-10-17 13:51:00.000,4.2170628
2015-10-17 13:52:00.000,4.1325618
2015-10-17 13:53:00.000,4.1259342
2015-10-17 13:54:00.000,4.3534795
2015-10-17 13:55:00.000,4.5558954
2015-10-17 13:56:00.000,4.4313530
2015-10-17 13:57:00.000,4.4396374
2015-10-17 13:58:00.000,4.2189958
2015-10-17 13:59:00.000,4.0856167
2015-10-17 14:00:00.000,4.0226552
2015-10-17 14:01:00.000,4.1869628
2015-10-17 14:02:00.000,3.9853753
2015-10-17 14:03:00.000,4.3460235
2015-10-17 14:04:00.000,4.0646296
2015-10-17 14:05:00.000,4.2093307
2015-10-17 14:06:00.000,4.1554820
2015-10-17 14:07:00.000,4.1999417
2015-10-17 14:08:00.000,4.2559996
2015-10-17 14:09:00.000,4.3813704
2015-10-17 14:10:00.000,4.2397069
2015-10-17 14:11:00.000,4.4551017
2015-10-17 14:12:00.000,4.2319747
2015-10-17 14:13:00.000,4.2115399
2015-10-17 14:14:00.000,4.8370132
2015-10-17 14:15:00.000,4.6138863
2015-10-17 14:16:00.000,4.4407420
2015-10-17 14:17:00.000,4.5697028
2015-10-17 14:18:00.000,4.3156473
2015-10-17 14:19:00.000,4.4702898
2015-10-17 14:20:00.000,4.7469892
2015-10-17 14:21:00.000,4.4948669
2015-10-17 14:22:00.000,4.2990785
2015-10-17 14:23:00.000,4.3755713
2015-10-17 14:24:00.000,4.2032554
2015-10-17 14:25:00.000,4.6616598
2015-10-17 14:26:00.000,4.5244146
2015-10-17 14:27:00.000,4.7320773
2015-10-17 14:28:00.000,4.5045320
2015-10-17 14:29:00.000,4.4702898
2015-10-17 14:30:00.000,4.2593133
2015-10-17 14:31:00.000,4.1043947
2015-10-17 14:32:00.000,4.6901029
2015-10-17 14:33:00.000,4.2617986
2015-10-17 14:34:00.000,5.0347346
2015-10-17 14:35:00.000,4.3758474
2015-10-17 14:36:00.000,4.4534448
2015-10-17 14:37:00.000,4.0149231
2015-10-17 14:38:00.000,4.3537557
2015-10-17 14:39:00.000,4.4595200
2015-10-17 14:40:00.000,4.7677003
2015-10-17 14:41:00.000,4.9262088
2015-10-17 14:42:00.000,5.0767090
2015-10-17 14:43:00.000,4.6290744
2015-10-17 14:44:00.000,4.4678044
2015-10-17 14:45:00.000,4.5694266
2015-10-17 14:46:00.000,4.2281087
2015-10-17 14:47:00.000,4.2399830
2015-10-17 14:48:00.000,4.2750537
2015-10-17 14:49:00.000,4.4813357
2015-10-17 14:50:00.000,4.1974563
2015-10-17 14:51:00.000,4.4473696
2015-10-17 14:52:00.000,4.3324923
2015-10-17 14:53:00.000,4.2758821
2015-10-17 14:54:00.000,4.5942799
2015-10-17 14:55:00.000,4.1880673
2015-10-17 14:56:00.000,4.6503377
2015-10-17 14:57:00.000,4.2049123
2015-10-17 14:58:00.000,4.1991132
2015-10-17 14:59:00.000,4.1938664
2015-10-17 15:00:00.000,3.9776432
2015-10-17 15:01:00.000,4.2546188
2015-10-17 15:02:00.000,4.2449537
2015-10-17 15:03:00.000,4.0171322
2015-10-17 15:04:00.000,4.1772976
2015-10-17 15:05:00.000,4.0386717
2015-10-17 15:06:00.000,3.9409156
2015-10-17 15:07:00.000,3.9649404
2015-10-17 15:08:00.000,4.1317333
2015-10-17 15:09:00.000,3.7349098
2015-10-17 15:10:00.000,4.2548950
2015-10-17 15:11:00.000,4.2860996
2015-10-17 15:12:00.000,4.0417093
2015-10-17 15:13:00.000,4.4067759
2015-10-17 15:14:00.000,4.4153365
2015-10-17 15:15:00.000,4.1911050
2015-10-17 15:16:00.000,4.0077432
2015-10-17 15:17:00.000,4.7097094
2015-10-17 15:18:00.000,4.1808875
2015-10-17 15:19:00.000,4.1215159
2015-10-17 15:20:00.000,3.8953513
2015-10-17 15:21:00.000,4.0124377
2015-10-17 15:22:00.000,3.8575192
2015-10-17 15:23:00.000,4.2112637
2015-10-17 15:24:00.000,3.8166494
2015-10-17 15:25:00.000,3.8033943
2015-10-17 15:26:00.000,3.7133703
2015-10-17 15:27:00.000,4.0361864
2015-10-17 15:28:00.000,3.8807155
2015-10-17 15:29:00.000,3.9674257
2015-10-17 15:30:00.000,3.9533422
2015-10-17 15:31:00.000,4.2808528
2015-10-17 15:32:00.000,4.3206180
2015-10-17 15:33:00.000,4.3413290
2015-10-17 15:34:00.000,4.2803005
2015-10-17 15:35:00.000,3.9500285
2015-10-17 15:36:00.000,4.1759169
2015-10-17 15:37:00.000,3.9530661
2015-10-17 15:38:00.000,3.8431595
2015-10-17 15:39:00.000,4.0334249
2015-10-17 15:40:00.000,3.7534117
2015-10-17 15:41:00.000,3.7732943
2015-10-17 15:42:00.000,3.7989760
2015-10-17 15:43:00.000,4.8538582
2015-10-17 15:44:00.000,3.9083302
2015-10-17 15:45:00.000,3.9685303
2015-10-17 15:46:00.000,3.7730181
2015-10-17 15:47:00.000,4.0138185
2015-10-17 15:48:00.000,3.9456101
2015-10-17 15:49:00.000,4.0513745
2015-10-17 15:50:00.000,4.1082608
2015-10-17 15:51:00.000,3.9478193
2015-10-17 15:52:00.000,4.0317680
2015-10-17 15:53:00.000,4.0861690
2015-10-17 15:54:00.000,3.8511678
2015-10-17 15:55:00.000,3.8776779
2015-10-17 15:56:00.000,3.9679780
2015-10-17 15:57:00.000,3.8241054
2015-10-17 15:58:00.000,4.0530314
2015-10-17 15:59:00.000,3.9221376
2015-10-17 16:00:00.000,3.8771256
2015-10-17 16:01:00.000,3.8326659
2015-10-17 16:02:00.000,3.7509263
2015-10-17 16:03:00.000,3.8293521
2015-10-17 16:04:00.000,3.8895522
2015-10-17 16:05:00.000,3.9428486
2015-10-17 16:06:00.000,3.8713265
2015-10-17 16:07:00.000,3.9770909
2015-10-17 16:08:00.000,4.0392240
2015-10-17 16:09:00.000,3.7589346
2015-10-17 16:10:00.000,3.8376366
2015-10-17 16:11:00.000,4.0455754
2015-10-17 16:12:00.000,3.8398457
2015-10-17 16:13:00.000,3.8423311
2015-10-17 16:14:00.000,3.8713265
2015-10-17 16:15:00.000,4.1369801
2015-10-17 16:16:00.000,3.7915200
2015-10-17 16:17:00.000,3.8307329
2015-10-17 16:18:00.000,3.8671843
2015-10-17 16:19:00.000,3.8865146
2015-10-17 16:20:00.000,3.9210330
2015-10-17 16:21:00.000,3.8365320
2015-10-17 16:22:00.000,4.0110570
2015-10-17 16:23:00.000,3.7829594
2015-10-17 16:24:00.000,3.8133356
2015-10-17 16:25:00.000,3.7407089
2015-10-17 16:26:00.000,3.8569669
2015-10-17 16:27:00.000,3.8519962
2015-10-17 16:28:00.000,3.9688065
2015-10-17 16:29:00.000,3.8100218
2015-10-17 16:30:00.000,3.7304915
2015-10-17 16:31:00.000,3.6990107
2015-10-17 16:32:00.000,3.7912438
2015-10-17 16:33:00.000,3.7003914
2015-10-17 16:34:00.000,3.5805435
2015-10-17 16:35:00.000,3.5678408
2015-10-17 16:36:00.000,3.9652166
2015-10-17 16:37:00.000,3.7716374
2015-10-17 16:38:00.000,3.7437465
2015-10-17 16:39:00.000,4.1193067
2015-10-17 16:40:00.000,3.8387412
2015-10-17 16:41:00.000,3.6211372
2015-10-17 16:42:00.000,3.9853753
2015-10-17 16:43:00.000,4.4843733
2015-10-17 16:44:00.000,3.9914505
2015-10-17 16:45:00.000,4.1204113
2015-10-17 16:46:00.000,4.2388784
2015-10-17 16:47:00.000,4.1220682
2015-10-17 16:48:00.000,4.2060169
2015-10-17 16:49:00.000,4.1060516
2015-10-17 16:50:00.000,3.8881715
2015-10-17 16:51:00.000,4.5697028
2015-10-17 16:52:00.000,4.3253125
2015-10-17 16:53:00.000,4.5009421
2015-10-17 16:54:00.000,4.2391546
2015-10-17 16:55:00.000,4.2830620
2015-10-17 16:56:00.000,4.4087089
2015-10-17 16:57:00.000,4.4907247
2015-10-17 16:58:00.000,4.4183741
2015-10-17 16:59:00.000,5.5723932
2015-10-17 17:00:00.000,5.8952093
2015-10-17 17:01:00.000,6.6664883
2015-10-17 17:02:00.000,6.2191299
2015-10-17 17:03:00.000,5.9355267
2015-10-17 17:04:00.000,5.4459178
2015-10-17 17:05:00.000,4.8502683
2015-10-17 17:06:00.000,5.6124345
2015-10-17 17:07:00.000,4.9499574
2015-10-17 17:08:00.000,4.8419839
2015-10-17 17:09:00.000,4.5136449
2015-10-17 17:10:00.000,4.6348735
2015-10-17 17:11:00.000,4.6605552
2015-10-17 17:12:00.000,4.8698747
2015-10-17 17:13:00.000,4.8809206
2015-10-17 17:14:00.000,4.5354605
2015-10-17 17:15:00.000,4.7144039
2015-10-17 17:16:00.000,5.2310753
2015-10-17 17:17:00.000,5.5475399
2015-10-17 17:18:00.000,4.9201335
2015-10-17 17:19:00.000,5.1485073
2015-10-17 17:20:00.000,5.4337673
2015-10-17 17:21:00.000,4.5719119
2015-10-17 17:22:00.000,4.6401203
2015-10-17 17:23:00.000,4.8480591
2015-10-17 17:24:00.000,4.9190289
2015-10-17 17:25:00.000,5.2658698
2015-10-17 17:26:00.000,5.6869943
2015-10-17 17:27:00.000,4.9690116
2015-10-17 17:28:00.000,5.7756375
2015-10-17 17:29:00.000,5.7427760
2015-10-17 17:30:00.000,6.0887884
2015-10-17 17:31:00.000,6.5949662
2015-10-17 17:32:00.000,6.4466752
2015-10-17 17:33:00.000,6.3121915
2015-10-17 17:34:00.000,6.9056318
2015-10-17 17:35:00.000,6.3555466
2015-10-17 17:36:00.000,6.0509563
2015-10-17 17:37:00.000,5.8397037
2015-10-17 17:38:00.000,6.1324197
2015-10-17 17:39:00.000,6.4588257
2015-10-17 17:40:00.000,6.7079104
2015-10-17 17:41:00.000,5.9482295
2015-10-17 17:42:00.000,6.1412564
2015-10-17 17:43:00.000,5.5547198
2015-10-17 17:44:00.000,5.3627975
2015-10-17 17:45:00.000,5.8228587
2015-10-17 17:46:00.000,6.3955880
2015-10-17 17:47:00.000,5.6356309
2015-10-17 17:48:00.000,5.6557896
2015-10-17 17:49:00.000,6.0034589
2015-10-17 17:50:00.000,5.4566875
2015-10-17 17:51:00.000,5.7767421
2015-10-17 17:52:00.000,5.3233084
2015-10-17 17:53:00.000,5.6596557
2015-10-17 17:54:00.000,6.0763618
2015-10-17 17:55:00.000,5.7905495
2015-10-17 17:56:00.000,5.8024238
2015-10-17 17:57:00.000,5.9131588
2015-10-17 17:58:00.000,6.0241700
2015-10-17 17:59:00.000,5.5193729
2015-10-17 18:00:00.000,6.6982453
2015-10-17 18:01:00.000,5.5282096
2015-10-17 18:02:00.000,5.6552373
2015-10-17 18:03:00.000,5.9358029
2015-10-17 18:04:00.000,5.6684924
2015-10-17 18:05:00.000,5.2338367
2015-10-17 18:06:00.000,5.9498864
2015-10-17 18:07:00.000,5.4901013
2015-10-17 18:08:00.000,6.0661444
2015-10-17 18:09:00.000,5.1023907
2015-10-17 18:10:00.000,5.4912059
2015-10-17 18:11:00.000,5.3335259
2015-10-17 18:12:00.000,5.6022171
2015-10-17 18:13:00.000,5.9231001
2015-10-17 18:14:00.000,5.0952109
2015-10-17 18:15:00.000,5.3484378
2015-10-17 18:16:00.000,5.9233763
2015-10-17 18:17:00.000,5.4445370
2015-10-17 18:18:00.000,5.6698731
2015-10-17 18:19:00.000,4.8422600
2015-10-17 18:20:00.000,5.4318343
2015-10-17 18:21:00.000,5.4296251
2015-10-17 18:22:00.000,4.9193051
2015-10-17 18:23:00.000,4.8544105
2015-10-17 18:24:00.000,4.6279698
2015-10-17 18:25:00.000,5.1694944
2015-10-17 18:26:00.000,4.6702203
2015-10-17 18:27:00.000,4.4948669
2015-10-17 18:28:00.000,5.4232737
2015-10-17 18:29:00.000,5.1797119
2015-10-17 18:30:00.000,4.9182005
2015-10-17 18:31:00.000,5.2092596
2015-10-17 18:32:00.000,4.8930711
2015-10-17 18:33:00.000,5.1429843
2015-10-17 18:34:00.000,4.4758127
2015-10-17 18:35:00.000,5.5422931
2015-10-17 18:36:00.000,5.1236540
2015-10-17 18:37:00.000,5.4666288
2015-10-17 18:38:00.000,5.6731869
2015-10-17 18:39:00.000,5.7908256
2015-10-17 18:40:00.000,4.7748801
2015-10-17 18:41:00.000,5.0593117
2015-10-17 18:42:00.000,5.2614515
2015-10-17 18:43:00.000,4.7331819
2015-10-17 18:44:00.000,4.4799549
2015-10-17 18:45:00.000,4.7480938
2015-10-17 18:46:00.000,4.6923121
2015-10-17 18:47:00.000,5.1084659
2015-10-17 18:48:00.000,4.3578979
2015-10-17 18:49:00.000,4.5813009
2015-10-17 18:50:00.000,5.4815408
2015-10-17 18:51:00.000,4.1877912
2015-10-17 18:52:00.000,4.1126792
2015-10-17 18:53:00.000,4.0643534
2015-10-17 18:54:00.000,4.8207205
2015-10-17 18:55:00.000,4.5362889
2015-10-17 18:56:00.000,4.8466784
2015-10-17 18:57:00.000,4.8088462
2015-10-17 18:58:00.000,4.5840624
2015-10-17 18:59:00.000,4.6149909
2015-10-17 19:00:00.000,4.6735341
2015-10-17 19:01:00.000,4.2432968
2015-10-17 19:02:00.000,4.5677697
2015-10-17 19:03:00.000,4.4567586
2015-10-17 19:04:00.000,4.3300070
2015-10-17 19:05:00.000,4.4180979
2015-10-17 19:06:00.000,4.1640425
2015-10-17 19:07:00.000,4.1350471
2015-10-17 19:08:00.000,4.7826122
2015-10-17 19:09:00.000,4.8215490
2015-10-17 19:10:00.000,4.5465064
2015-10-17 19:11:00.000,4.4633861
2015-10-17 19:12:00.000,4.6497854
2015-10-17 19:13:00.000,4.3302831
2015-10-17 19:14:00.000,4.0436424
2015-10-17 19:15:00.000,4.3057060
2015-10-17 19:16:00.000,3.8310090
2015-10-17 19:17:00.000,4.0027726
2015-10-17 19:18:00.000,4.0604873
2015-10-17 19:19:00.000,4.2753299
2015-10-17 19:20:00.000,4.0638011
2015-10-17 19:21:00.000,4.5835101
2015-10-17 19:22:00.000,4.0635250
2015-10-17 19:23:00.000,4.1336663
2015-10-17 19:24:00.000,4.4965238
2015-10-17 19:25:00.000,4.7817838
2015-10-17 19:26:00.000,4.1634902
2015-10-17 19:27:00.000,4.2090545
2015-10-17 19:28:00.000,4.2027031
2015-10-17 19:29:00.000,3.8166494
2015-10-17 19:30:00.000,3.8169255
2015-10-17 19:31:00.000,4.2275564
2015-10-17 19:32:00.000,3.8638705
2015-10-17 19:33:00.000,4.1513398
2015-10-17 19:34:00.000,4.3402244
2015-10-17 19:35:00.000,3.8343228
2015-10-17 19:36:00.000,3.7851686
2015-10-17 19:37:00.000,4.4211356
2015-10-17 19:38:00.000,4.2187197
2015-10-17 19:39:00.000,4.1499590
2015-10-17 19:40:00.000,4.5558954
2015-10-17 19:41:00.000,4.8552389
2015-10-17 19:42:00.000,4.1008048
2015-10-17 19:43:00.000,4.3090198
2015-10-17 19:44:00.000,4.1723270
2015-10-17 19:45:00.000,4.6525469
2015-10-17 19:46:00.000,4.6652497
2015-10-17 19:47:00.000,5.2136780
2015-10-17 19:48:00.000,4.3595547
2015-10-17 19:49:00.000,4.0395002
2015-10-17 19:50:00.000,4.4984568
2015-10-17 19:51:00.000,4.1231728
2015-10-17 19:52:00.000,4.5934514
2015-10-17 19:53:00.000,4.7326296
2015-10-17 19:54:00.000,4.1538251
2015-10-17 19:55:00.000,4.6947974
2015-10-17 19:56:00.000,4.6365304
2015-10-17 19:57:00.000,3.9613505
2015-10-17 19:58:00.000,4.1930380
2015-10-17 19:59:00.000,3.8992174
2015-10-17 20:00:00.000,3.9931074
2015-10-17 20:01:00.000,4.2466105
2015-10-17 20:02:00.000,4.1784022
2015-10-17 20:03:00.000,4.2907941
2015-10-17 20:04:00.000,3.9690826
2015-10-17 20:05:00.000,4.3117813
2015-10-17 20:06:00.000,4.0309396
2015-10-17 20:07:00.000,4.1226205
2015-10-17 20:08:00.000,4.0908635
2015-10-17 20:09:00.000,5.0325254
2015-10-17 20:10:00.000,4.9223427
2015-10-17 20:11:00.000,4.1433315
2015-10-17 20:12:00.000,4.0497176
2015-10-17 20:13:00.000,4.4412943
2015-10-17 20:14:00.000,4.1021856
2015-10-17 20:15:00.000,3.9757102
2015-10-17 20:16:00.000,4.0063625
2015-10-17 20:17:00.000,4.0803699
2015-10-17 20:18:00.000,3.8818201
2015-10-17 20:19:00.000,4.1344948
2015-10-17 20:20:00.000,3.8376366
2015-10-17 20:21:00.000,4.5716358
2015-10-17 20:22:00.000,4.0179607
2015-10-17 20:23:00.000,4.3040492
2015-10-17 20:24:00.000,4.4926577
2015-10-17 20:25:00.000,3.9735010
2015-10-17 20:26:00.000,5.3202708
2015-10-17 20:27:00.000,4.1057755
2015-10-17 20:28:00.000,4.0994241
2015-10-17 20:29:00.000,4.2612463
2015-10-17 20:30:00.000,4.2673216
2015-10-17 20:31:00.000,4.1659756
2015-10-17 20:32:00.000,3.9566560
2015-10-17 20:33:00.000,4.2717399
2015-10-17 20:34:00.000,4.2689785
2015-10-17 20:35:00.000,3.8345989
2015-10-17 20:36:00.000,4.3874456
2015-10-17 20:37:00.000,3.9193761
2015-10-17 20:38:00.000,3.8500632
2015-10-17 20:39:00.000,3.7224832
2015-10-17 20:40:00.000,3.8459210
2015-10-17 20:41:00.000,4.3211703
2015-10-17 20:42:00.000,4.2957647
2015-10-17 20:43:00.000,4.0176845
2015-10-17 20:44:00.000,4.3380153
2015-10-17 20:45:00.000,3.7600392
2015-10-17 20:46:00.000,3.8912091
2015-10-17 20:47:00.000,3.9229660
2015-10-17 20:48:00.000,4.0433662
2015-10-17 20:49:00.000,4.2869280
2015-10-17 20:50:00.000,3.8649751
2015-10-17 20:51:00.000,4.0386717
2015-10-17 20:52:00.000,4.1151645
2015-10-17 20:53:00.000,3.9218615
2015-10-17 20:54:00.000,3.8218962
2015-10-17 20:55:00.000,3.8276953
2015-10-17 20:56:00.000,5.6958310
2015-10-17 20:57:00.000,4.0306634
2015-10-17 20:58:00.000,3.9135770
2015-10-17 20:59:00.000,4.0988718
2015-10-17 21:00:00.000,4.4255539
2015-10-17 21:01:00.000,3.9144055
2015-10-17 21:02:00.000,4.0814745
2015-10-17 21:03:00.000,6.9545099
2015-10-17 21:04:00.000,4.0985957
2015-10-17 21:05:00.000,4.0662864
2015-10-17 21:06:00.000,4.4147842
2015-10-17 21:07:00.000,3.9248991
2015-10-17 21:08:00.000,4.0549644
2015-10-17 21:09:00.000,3.7166841
2015-10-17 21:10:00.000,5.0021492
2015-10-17 21:11:00.000,3.7771603
2015-10-17 21:12:00.000,3.8246576
2015-10-17 21:13:00.000,4.5263476
2015-10-17 21:14:00.000,3.8782302
2015-10-17 21:15:00.000,3.7028767
2015-10-17 21:16:00.000,3.9378780
2015-10-17 21:17:00.000,6.6582039
2015-10-17 21:18:00.000,4.9118491
2015-10-17 21:19:00.000,3.9144055
2015-10-17 21:20:00.000,5.0090529
2015-10-17 21:21:00.000,3.7255208
2015-10-17 21:22:00.000,4.0513745
2015-10-17 21:23:00.000,3.8406742
2015-10-17 21:24:00.000,4.2162344
2015-10-17 21:25:00.000,4.2689785
2015-10-17 21:26:00.000,4.2999070
2015-10-17 21:27:00.000,4.1518921
2015-10-17 21:28:00.000,4.0632488
2015-10-17 21:29:00.000,4.0262451
2015-10-17 21:30:00.000,4.7699095
2015-10-17 21:31:00.000,5.0474374
2015-10-17 21:32:00.000,4.1344948
2015-10-17 21:33:00.000,4.4664237
2015-10-17 21:34:00.000,3.5949032
2015-10-17 21:35:00.000,3.9718441
2015-10-17 21:36:00.000,3.9367734
2015-10-17 21:37:00.000,3.5327701
2015-10-17 21:38:00.000,3.9596936
2015-10-17 21:39:00.000,3.6354968
2015-10-17 21:40:00.000,4.1090892
2015-10-17 21:41:00.000,4.3799896
2015-10-17 21:42:00.000,3.7603154
2015-10-17 21:43:00.000,3.8699458
2015-10-17 21:44:00.000,3.7887585
2015-10-17 21:45:00.000,3.8423311
2015-10-17 21:46:00.000,3.8238292
2015-10-17 21:47:00.000,4.2739491
2015-10-17 21:48:00.000,4.1262104
2015-10-17 21:49:00.000,4.1187544
2015-10-17 21:50:00.000,4.3427098
2015-10-17 21:51:00.000,4.2184435
2015-10-17 21:52:00.000,3.8669082
2015-10-17 21:53:00.000,4.1822683
2015-10-17 21:54:00.000,4.2093307
2015-10-17 21:55:00.000,4.4827164
2015-10-17 21:56:00.000,4.0577259
2015-10-17 21:57:00.000,4.0593828
2015-10-17 21:58:00.000,3.8843054
2015-10-17 21:59:00.000,4.2374977
2015-10-17 22:00:00.000,4.6332166
2015-10-17 22:01:00.000,3.7224832
2015-10-17 22:02:00.000,3.7920723
2015-10-17 22:03:00.000,4.2568280
2015-10-17 22:04:00.000,3.8056035
2015-10-17 22:05:00.000,4.0400525
2015-10-17 22:06:00.000,6.9420832
2015-10-17 22:07:00.000,3.9828900
2015-10-17 22:08:00.000,3.8787825
2015-10-17 22:09:00.000,5.3989728
2015-10-17 22:10:00.000,3.6357730
2015-10-17 22:11:00.000,4.2598656
2015-10-17 22:12:00.000,3.8039466
2015-10-17 22:13:00.000,4.5266238
2015-10-17 22:14:00.000,3.9163385
2015-10-17 22:15:00.000,6.9183346
2015-10-17 22:16:00.000,3.7269015
2015-10-17 22:17:00.000,4.0759516
2015-10-17 22:18:00.000,4.4945907
2015-10-17 22:19:00.000,3.9381541
2015-10-17 22:20:00.000,6.1476078
2015-10-17 22:21:00.000,4.1703939
2015-10-17 22:22:00.000,4.4363237
2015-10-17 22:23:00.000,4.7964196
2015-10-17 22:24:00.000,3.9149578
2015-10-17 22:25:00.000,4.1565866
2015-10-17 22:26:00.000,3.7917961
2015-10-17 22:27:00.000,3.7992521
2015-10-17 22:28:00.000,4.6878938
2015-10-17 22:29:00.000,5.3404296
2015-10-17 22:30:00.000,5.4108471
2015-10-17 22:31:00.000,4.0762277
2015-10-17 22:32:00.000,3.8370843
2015-10-17 22:33:00.000,3.8901045
2015-10-17 22:34:00.000,3.6123005
2015-10-17 22:35:00.000,4.0223790
2015-10-17 22:36:00.000,3.7445750
2015-10-17 22:37:00.000,3.5606609
2015-10-17 22:38:00.000,4.2040839
2015-10-17 22:39:00.000,3.8053273
2015-10-17 22:40:00.000,4.3280740
2015-10-17 22:41:00.000,5.1943477
2015-10-17 22:42:00.000,3.8611091
2015-10-17 22:43:00.000,3.9920028
2015-10-17 22:44:00.000,3.9099871
2015-10-17 22:45:00.000,3.9113679
2015-10-17 22:46:00.000,3.7175125
2015-10-17 22:47:00.000,3.9141293
2015-10-17 22:48:00.000,5.1032191
2015-10-17 22:49:00.000,4.1579673
2015-10-17 22:50:00.000,3.9439532
2015-10-17 22:51:00.000,4.0265212
2015-10-17 22:52:00.000,3.9086064
2015-10-17 22:53:00.000,3.9086064
2015-10-17 22:54:00.000,3.8903807
2015-10-17 22:55:00.000,3.7589346
2015-10-17 22:56:00.000,4.0477846
2015-10-17 22:57:00.000,4.3333208
2015-10-17 22:58:00.000,3.9157862
2015-10-17 22:59:00.000,3.7277300
2015-10-17 23:00:00.000,4.7417425
2015-10-17 23:01:00.000,4.0118854
2015-10-17 23:02:00.000,3.7940053
2015-10-17 23:03:00.000,4.1226205
2015-10-17 23:04:00.000,4.5473348
2015-10-17 23:05:00.000,4.0867213
2015-10-17 23:06:00.000,4.5365651
2015-10-17 23:07:00.000,4.1060516
2015-10-17 23:08:00.000,4.0729140
2015-10-17 23:09:00.000,4.0342534
2015-10-17 23:10:00.000,4.3929686
2015-10-17 23:11:00.000,3.8793348
2015-10-17 23:12:00.000,3.6056729
2015-10-17 23:13:00.000,3.9696349
2015-10-17 23:14:00.000,3.8127833
2015-10-17 23:15:00.000,3.8395696
2015-10-17 23:16:00.000,3.8514439
2015-10-17 23:17:00.000,3.6766428
2015-10-17 23:18:00.000,3.8588999
2015-10-17 23:19:00.000,4.0190653
2015-10-17 23:20:00.000,3.8622137
2015-10-17 23:21:00.000,4.2479913
2015-10-17 23:22:00.000,3.7376713
2015-10-17 23:23:00.000,3.9997350
2015-10-17 23:24:00.000,4.1469214
2015-10-17 23:25:00.000,3.9356688
2015-10-17 23:26:00.000,4.4575870
2015-10-17 23:27:00.000,4.6174762
2015-10-17 23:28:00.000,3.7616961
2015-10-17 23:29:00.000,4.4990091
2015-10-17 23:30:00.000,3.9077779
2015-10-17 23:31:00.000,4.8955564
2015-10-17 23:32:00.000,4.1344948
2015-10-17 23:33:00.000,4.7121947
2015-10-17 23:34:00.000,4.2700831
2015-10-17 23:35:00.000,3.8583476
2015-10-17 23:36:00.000,3.8611091
2015-10-17 23:37:00.000,4.6959020
2015-10-17 23:38:00.000,4.0237598
2015-10-17 23:39:00.000,4.6091918
2015-10-17 23:40:00.000,3.6940400
2015-10-17 23:41:00.000,3.9232422
2015-10-17 23:42:00.000,3.8470256
2015-10-17 23:43:00.000,3.9986304
2015-10-17 23:44:00.000,4.0464038
2015-10-17 23:45:00.000,4.0212744
2015-10-17 23:46:00.000,4.0408809
2015-10-17 23:47:00.000,4.0916920
2015-10-17 23:48:00.000,4.5434688
2015-10-17 23:49:00.000,3.8895522
2015-10-17 23:50:00.000,3.9144055
2015-10-17 23:51:00.000,4.6216184
2015-10-17 23:52:00.000,4.8580004
2015-10-17 23:53:00.000,5.2738781
2015-10-17 23:54:00.000,4.0171322
2015-10-17 23:55:00.000,4.0875498
2015-10-17 23:56:00.000,5.0435713
2015-10-17 23:57:00.000,3.8069842
2015-10-17 23:58:00.000,3.6794042
2015-10-17 23:59:00.000,4.2410876
2015-10-18 00:00:00.000,4.0729140
2015-10-18 00:01:00.000,4.0582782
2015-10-18 00:02:00.000,4.3907594
2015-10-18 00:03:00.000,3.8254861
2015-10-18 00:04:00.000,4.6611075
2015-10-18 00:05:00.000,4.5001137
2015-10-18 00:06:00.000,4.2018747
2015-10-18 00:07:00.000,4.2292133
2015-10-18 00:08:00.000,4.3639731
2015-10-18 00:09:00.000,4.1400177
2015-10-18 00:10:00.000,3.8500632
2015-10-18 00:11:00.000,4.2413638
2015-10-18 00:12:00.000,3.8934183
2015-10-18 00:13:00.000,3.9602459
2015-10-18 00:14:00.000,4.1610049
2015-10-18 00:15:00.000,4.1527205
2015-10-18 00:16:00.000,4.0350818
2015-10-18 00:17:00.000,4.1518921
2015-10-18 00:18:00.000,3.8735357
2015-10-18 00:19:00.000,3.8550338
2015-10-18 00:20:00.000,4.2410876
2015-10-18 00:21:00.000,4.2789198
2015-10-18 00:22:00.000,4.0008396
2015-10-18 00:23:00.000,4.1049470
2015-10-18 00:24:00.000,3.7929007
2015-10-18 00:25:00.000,4.4766412
2015-10-18 00:26:00.000,4.2598656
2015-10-18 00:27:00.000,4.6889983
2015-10-18 00:28:00.000,4.3214464
2015-10-18 00:29:00.000,4.3275217
2015-10-18 00:30:00.000,4.4330099
2015-10-18 00:31:00.000,4.0259689
2015-10-18 00:32:00.000,4.0494415
2015-10-18 00:33:00.000,4.2490959
2015-10-18 00:34:00.000,4.1024617
2015-10-18 00:35:00.000,3.9511331
2015-10-18 00:36:00.000,4.4838210
2015-10-18 00:37:00.000,4.1957995
2015-10-18 00:38:00.000,4.3697722
2015-10-18 00:39:00.000,3.7484410
2015-10-18 00:40:00.000,4.1427792
2015-10-18 00:41:00.000,4.3294547
2015-10-18 00:42:00.000,4.4948669
2015-10-18 00:43:00.000,4.0419855
2015-10-18 00:44:00.000,4.2231380
2015-10-18 00:45:00.000,4.5840624
2015-10-18 00:46:00.000,4.4186502
2015-10-18 00:47:00.000,4.0817507
2015-10-18 00:48:00.000,4.0892067
2015-10-18 00:49:00.000,4.0232075
2015-10-18 00:50:00.000,4.8309380
2015-10-18 00:51:00.000,4.3095721
2015-10-18 00:52:00.000,4.2272802
2015-10-18 00:53:00.000,4.4570347
2015-10-18 00:54:00.000,4.2195481
2015-10-18 00:55:00.000,4.4031860
2015-10-18 00:56:00.000,4.5037036
2015-10-18 00:57:00.000,4.8336995
2015-10-18 00:58:00.000,4.6801616
2015-10-18 00:59:00.000,4.2300417
2015-10-18 01:00:00.000,4.3034969
2015-10-18 01:01:00.000,4.1767453
2015-10-18 01:02:00.000,4.4857540
2015-10-18 01:03:00.000,4.5075696
2015-10-18 01:04:00.000,4.5114357
2015-10-18 01:05:00.000,4.5064650
2015-10-18 01:06:00.000,4.7641104
2015-10-18 01:07:00.000,4.6854084
2015-10-18 01:08:00.000,4.5023228
2015-10-18 01:09:00.000,4.8218251
2015-10-18 01:10:00.000,4.3034969
2015-10-18 01:11:00.000,4.2090545
2015-10-18 01:12:00.000,4.5020467
2015-10-18 01:13:00.000,4.1336663
2015-10-18 01:14:00.000,4.2057408
2015-10-18 01:15:00.000,4.5854431
2015-10-18 01:16:00.000,5.2377028
2015-10-18 01:17:00.000,4.3001831
2015-10-18 01:18:00.000,4.2640078
2015-10-18 01:19:00.000,5.5467115
2015-10-18 01:20:00.000,4.1469214
2015-10-18 01:21:00.000,5.1440889
2015-10-18 01:22:00.000,5.1976615
2015-10-18 01:23:00.000,4.7547214
2015-10-18 01:24:00.000,4.6591744
2015-10-18 01:25:00.000,4.5467825
2015-10-18 01:26:00.000,4.4633861
2015-10-18 01:27:00.000,4.3156473
2015-10-18 01:28:00.000,4.8881005
2015-10-18 01:29:00.000,5.0554457
2015-10-18 01:30:00.000,4.7685287
2015-10-18 01:31:00.000,4.9471960
2015-10-18 01:32:00.000,4.4269347
2015-10-18 01:33:00.000,4.3957300
2015-10-18 01:34:00.000,4.6149909
2015-10-18 01:35:00.000,4.4528925
2015-10-18 01:36:00.000,4.4805072
2015-10-18 01:37:00.000,4.4435035
2015-10-18 01:38:00.000,5.2360459
2015-10-18 01:39:00.000,4.6307313
2015-10-18 01:40:00.000,4.4324576
2015-10-18 01:41:00.000,4.4462650
2015-10-18 01:42:00.000,4.6224469
2015-10-18 01:43:00.000,4.3382914
2015-10-18 01:44:00.000,4.4092612
2015-10-18 01:45:00.000,4.2750537
2015-10-18 01:46:00.000,4.5906899
2015-10-18 01:47:00.000,4.3935209
2015-10-18 01:48:00.000,4.6771240
2015-10-18 01:49:00.000,4.5818532
2015-10-18 01:50:00.000,4.6039450
2015-10-18 01:51:00.000,4.7671480
2015-10-18 01:52:00.000,4.2319747
2015-10-18 01:53:00.000,4.3498896
2015-10-18 01:54:00.000,4.5401550
2015-10-18 01:55:00.000,4.2711876
2015-10-18 01:56:00.000,4.7351149
2015-10-18 01:57:00.000,4.6072588
2015-10-18 01:58:00.000,4.5727404
2015-10-18 01:59:00.000,4.8836821
2015-10-18 02:00:00.000,5.2073266
2015-10-18 02:01:00.000,4.5680459
2015-10-18 02:02:00.000,4.7942104
2015-10-18 02:03:00.000,4.5420880
2015-10-18 02:04:00.000,4.6265891
2015-10-18 02:05:00.000,4.6887222
2015-10-18 02:06:00.000,4.4890678
2015-10-18 02:07:00.000,4.3534795
2015-10-18 02:08:00.000,4.3380153
2015-10-18 02:09:00.000,4.6536515
2015-10-18 02:10:00.000,4.3316639
2015-10-18 02:11:00.000,4.8767784
2015-10-18 02:12:00.000,4.6553084
2015-10-18 02:13:00.000,4.5986982
2015-10-18 02:14:00.000,4.1314572
2015-10-18 02:15:00.000,4.2192720
2015-10-18 02:16:00.000,4.9643171
2015-10-18 02:17:00.000,4.5454018
2015-10-18 02:18:00.000,4.4578631
2015-10-18 02:19:00.000,4.4114704
2015-10-18 02:20:00.000,4.5409834
2015-10-18 02:21:00.000,4.4655953
2015-10-18 02:22:00.000,4.1673563
2015-10-18 02:23:00.000,4.7997334
2015-10-18 02:24:00.000,4.3413290
2015-10-18 02:25:00.000,4.2187197
2015-10-18 02:26:00.000,4.4711182
2015-10-18 02:27:00.000,4.5373935
2015-10-18 02:28:00.000,4.2540665
2015-10-18 02:29:00.000,4.2753299
2015-10-18 02:30:00.000,4.0690479
2015-10-18 02:31:00.000,4.5150256
2015-10-18 02:32:00.000,4.1924857
2015-10-18 02:33:00.000,4.3305593
2015-10-18 02:34:00.000,4.2874803
2015-10-18 02:35:00.000,4.1623857
2015-10-18 02:36:00.000,4.6238276
2015-10-18 02:37:00.000,4.2223096
2015-10-18 02:38:00.000,4.3965585
2015-10-18 02:39:00.000,4.4760889
2015-10-18 02:40:00.000,4.3650777
2015-10-18 02:41:00.000,4.4277631
2015-10-18 02:42:00.000,4.3482327
2015-10-18 02:43:00.000,4.1251058
2015-10-18 02:44:00.000,4.3454712
2015-10-18 02:45:00.000,4.1709462
2015-10-18 02:46:00.000,4.1969041
2015-10-18 02:47:00.000,4.2866519
2015-10-18 02:48:00.000,4.6787809
2015-10-18 02:49:00.000,3.9983542
2015-10-18 02:50:00.000,3.9102633
2015-10-18 02:51:00.000,4.1969041
2015-10-18 02:52:00.000,4.1002525
2015-10-18 02:53:00.000,4.0914158
2015-10-18 02:54:00.000,4.1535489
2015-10-18 02:55:00.000,4.4142319
2015-10-18 02:56:00.000,4.1259342
2015-10-18 02:57:00.000,3.8823724
2015-10-18 02:58:00.000,4.2524096
2015-10-18 02:59:00.000,4.1438838
2015-10-18 03:00:00.000,4.0795415
2015-10-18 03:01:00.000,4.1262104
2015-10-18 03:02:00.000,4.2548950
2015-10-18 03:03:00.000,4.0778846
2015-10-18 03:04:00.000,4.1204113
2015-10-18 03:05:00.000,3.8274191
2015-10-18 03:06:00.000,3.9052926
2015-10-18 03:07:00.000,3.9533422
2015-10-18 03:08:00.000,3.8566907
2015-10-18 03:09:00.000,3.9508569
2015-10-18 03:10:00.000,4.3965585
2015-10-18 03:11:00.000,3.8870669
2015-10-18 03:12:00.000,3.9414679
2015-10-18 03:13:00.000,3.8459210
2015-10-18 03:14:00.000,3.8459210
2015-10-18 03:15:00.000,3.9232422
2015-10-18 03:16:00.000,3.8597283
2015-10-18 03:17:00.000,4.0535837
2015-10-18 03:18:00.000,3.8646990
2015-10-18 03:19:00.000,3.9254514
2015-10-18 03:20:00.000,4.4517879
2015-10-18 03:21:00.000,3.7981475
2015-10-18 03:22:00.000,3.9011504
2015-10-18 03:23:00.000,3.6918308
2015-10-18 03:24:00.000,3.8456448
2015-10-18 03:25:00.000,3.8058796
2015-10-18 03:26:00.000,4.0552405
2015-10-18 03:27:00.000,3.9958689
2015-10-18 03:28:00.000,3.7288346
2015-10-18 03:29:00.000,3.8310090
2015-10-18 03:30:00.000,3.8721550
2015-10-18 03:31:00.000,3.9464386
2015-10-18 03:32:00.000,3.7349098
2015-10-18 03:33:00.000,3.9351165
2015-10-18 03:34:00.000,3.6747097
2015-10-18 03:35:00.000,3.7625245
2015-10-18 03:36:00.000,3.8934183
2015-10-18 03:37:00.000,3.7948337
2015-10-18 03:38:00.000,3.5393976
2015-10-18 03:39:00.000,3.6959731
2015-10-18 03:40:00.000,4.1800591
2015-10-18 03:41:00.000,3.7760557
2015-10-18 03:42:00.000,3.8406742
2015-10-18 03:43:00.000,3.8127833
2015-10-18 03:44:00.000,3.8417788
2015-10-18 03:45:00.000,3.8713265
2015-10-18 03:46:00.000,3.8663559
2015-10-18 03:47:00.000,3.9345642
2015-10-18 03:48:00.000,3.7884824
2015-10-18 03:49:00.000,3.8942467
2015-10-18 03:50:00.000,3.8453687
2015-10-18 03:51:00.000,3.8031182
2015-10-18 03:52:00.000,4.1101938
2015-10-18 03:53:00.000,3.9961450
2015-10-18 03:54:00.000,4.0218267
2015-10-18 03:55:00.000,4.2140252
2015-10-18 03:56:00.000,3.8790586
2015-10-18 03:57:00.000,3.7611438
2015-10-18 03:58:00.000,3.8415026
2015-10-18 03:59:00.000,3.8633183
2015-10-18 04:00:00.000,3.6852033
2015-10-18 04:01:00.000,3.9677019
2015-10-18 04:02:00.000,3.7995283
2015-10-18 04:03:00.000,3.7442988
2015-10-18 04:04:00.000,3.9850992
2015-10-18 04:05:00.000,3.9834423
2015-10-18 04:06:00.000,3.8047750
2015-10-18 04:07:00.000,3.9690826
2015-10-18 04:08:00.000,4.1842013
2015-10-18 04:09:00.000,4.0314919
2015-10-18 04:10:00.000,3.6852033
2015-10-18 04:11:00.000,4.5652844
2015-10-18 04:12:00.000,4.7356672
2015-10-18 04:13:00.000,3.9933836
2015-10-18 04:14:00.000,3.8652513
2015-10-18 04:15:00.000,3.8191347
2015-10-18 04:16:00.000,3.7470603
2015-10-18 04:17:00.000,3.7782649
2015-10-18 04:18:00.000,4.2096068
2015-10-18 04:19:00.000,4.2430206
2015-10-18 04:20:00.000,3.7611438
2015-10-18 04:21:00.000,3.6785758
2015-10-18 04:22:00.000,3.8180301
2015-10-18 04:23:00.000,3.8343228
2015-10-18 04:24:00.000,3.9492000
2015-10-18 04:25:00.000,3.6827180
2015-10-18 04:26:00.000,3.8834770
2015-10-18 04:27:00.000,3.9732248
2015-10-18 04:28:00.000,4.0751231
2015-10-18 04:29:00.000,4.8552389
2015-10-18 04:30:00.000,3.6780235
2015-10-18 04:31:00.000,3.8000805
2015-10-18 04:32:00.000,3.8312852
2015-10-18 04:33:00.000,4.1317333
2015-10-18 04:34:00.000,4.2073976
2015-10-18 04:35:00.000,4.0800938
2015-10-18 04:36:00.000,3.9657689
2015-10-18 04:37:00.000,5.2321799
2015-10-18 04:38:00.000,4.0985957
2015-10-18 04:39:00.000,4.1957995
2015-10-18 04:40:00.000,4.1449884
2015-10-18 04:41:00.000,4.0544121
2015-10-18 04:42:00.000,4.1607288
2015-10-18 04:43:00.000,4.3650777
2015-10-18 04:44:00.000,4.9264849
2015-10-18 04:45:00.000,4.4650430
2015-10-18 04:46:00.000,5.3144717
2015-10-18 04:47:00.000,6.5306239
2015-10-18 04:48:00.000,7.9406315
2015-10-18 04:49:00.000,8.3415972
2015-10-18 04:50:00.000,6.5734267
2015-10-18 04:51:00.000,7.4477087
2015-10-18 04:52:00.000,6.2274143
2015-10-18 04:53:00.000,7.7953780
2015-10-18 04:54:00.000,6.5049422
2015-10-18 04:55:00.000,5.9435350
2015-10-18 04:56:00.000,5.7938632
2015-10-18 04:57:00.000,6.7032159
2015-10-18 04:58:00.000,5.8336284
2015-10-18 04:59:00.000,5.5254482
2015-10-18 05:00:00.000,5.8971423
2015-10-18 05:01:00.000,6.2854052
2015-10-18 05:02:00.000,5.4586205
2015-10-18 05:03:00.000,5.9545809
2015-10-18 05:04:00.000,6.3721154
2015-10-18 05:05:00.000,6.0111911
2015-10-18 05:06:00.000,6.2749116
2015-10-18 05:07:00.000,7.3217856
2015-10-18 05:08:00.000,6.6899609
2015-10-18 05:09:00.000,6.6753251
2015-10-18 05:10:00.000,5.6704254
2015-10-18 05:11:00.000,6.3795714
2015-10-18 05:12:00.000,5.7734283
2015-10-18 05:13:00.000,7.0586173
2015-10-18 05:14:00.000,5.9416020
2015-10-18 05:15:00.000,5.6378401
2015-10-18 05:16:00.000,6.4894780
2015-10-18 05:17:00.000,8.5194360
2015-10-18 05:18:00.000,6.2793300
2015-10-18 05:19:00.000,6.2804346
2015-10-18 05:20:00.000,6.1691473
2015-10-18 05:21:00.000,7.3157104
2015-10-18 05:22:00.000,6.2787777
2015-10-18 05:23:00.000,6.1373903
2015-10-18 05:24:00.000,6.0620022
2015-10-18 05:25:00.000,6.3182667
2015-10-18 05:26:00.000,6.0796756
2015-10-18 05:27:00.000,6.0973490
2015-10-18 05:28:00.000,5.4031150
2015-10-18 05:29:00.000,5.3760525
2015-10-18 05:30:00.000,6.4640725
2015-10-18 05:31:00.000,5.9717020
2015-10-18 05:32:00.000,6.4784321
2015-10-18 05:33:00.000,7.3993830
2015-10-18 05:34:00.000,5.7157136
2015-10-18 05:35:00.000,4.7665957
2015-10-18 05:36:00.000,4.5934514
2015-10-18 05:37:00.000,4.5227577
2015-10-18 05:38:00.000,4.5415357
2015-10-18 05:39:00.000,4.6641451
2015-10-18 05:40:00.000,4.3907594
2015-10-18 05:41:00.000,4.4078805
2015-10-18 05:42:00.000,4.1593480
2015-10-18 05:43:00.000,4.4007007
2015-10-18 05:44:00.000,4.1262104
2015-10-18 05:45:00.000,4.3518226
2015-10-18 05:46:00.000,4.2731207
2015-10-18 05:47:00.000,4.1441599
2015-10-18 05:48:00.000,4.3639731
2015-10-18 05:49:00.000,4.7019773
2015-10-18 05:50:00.000,5.0559980
2015-10-18 05:51:00.000,4.5053605
2015-10-18 05:52:00.000,4.8530298
2015-10-18 05:53:00.000,4.2960409
2015-10-18 05:54:00.000,4.7260021
2015-10-18 05:55:00.000,4.6163716
2015-10-18 05:56:00.000,5.7742568
2015-10-18 05:57:00.000,5.1311100
2015-10-18 05:58:00.000,5.8979707
2015-10-18 05:59:00.000,4.9008032
2015-10-18 06:00:00.000,5.5519583
2015-10-18 06:01:00.000,4.9469198
2015-10-18 06:02:00.000,5.5922758
2015-10-18 06:03:00.000,5.1532018
2015-10-18 06:04:00.000,5.4348719
2015-10-18 06:05:00.000,5.0173373
2015-10-18 06:06:00.000,5.8501973
2015-10-18 06:07:00.000,4.9966263
2015-10-18 06:08:00.000,4.8607619
2015-10-18 06:09:00.000,4.6870653
2015-10-18 06:10:00.000,4.5161302
2015-10-18 06:11:00.000,4.6473001
2015-10-18 06:12:00.000,4.9090876
2015-10-18 06:13:00.000,5.2614515
2015-10-18 06:14:00.000,4.9963502
2015-10-18 06:15:00.000,5.0720145
2015-10-18 06:16:00.000,5.1601054
2015-10-18 06:17:00.000,4.4642145
2015-10-18 06:18:00.000,4.5650083
2015-10-18 06:19:00.000,4.8182352
2015-10-18 06:20:00.000,5.4252067
2015-10-18 06:21:00.000,4.6473001
2015-10-18 06:22:00.000,4.9176482
2015-10-18 06:23:00.000,4.4976283
2015-10-18 06:24:00.000,4.3548602
2015-10-18 06:25:00.000,4.9485767
2015-10-18 06:26:00.000,4.5263476
2015-10-18 06:27:00.000,4.8607619
2015-10-18 06:28:00.000,4.7232406
2015-10-18 06:29:00.000,5.8319715
2015-10-18 06:30:00.000,4.7950389
2015-10-18 06:31:00.000,5.3277268
2015-10-18 06:32:00.000,4.5315944
2015-10-18 06:33:00.000,4.2629032
2015-10-18 06:34:00.000,4.3385676
2015-10-18 06:35:00.000,5.5790207
2015-10-18 06:36:00.000,4.4142319
2015-10-18 06:37:00.000,4.2764344
2015-10-18 06:38:00.000,4.3587263
2015-10-18 06:39:00.000,5.0446759
2015-10-18 06:40:00.000,4.2764344
2015-10-18 06:41:00.000,4.4018053
2015-10-18 06:42:00.000,4.2002178
2015-10-18 06:43:00.000,4.5274522
2015-10-18 06:44:00.000,4.3427098
2015-10-18 06:45:00.000,4.0259689
2015-10-18 06:46:00.000,4.1563104
2015-10-18 06:47:00.000,4.3443667
2015-10-18 06:48:00.000,4.3910355
2015-10-18 06:49:00.000,4.5338036
2015-10-18 06:50:00.000,4.0842360
2015-10-18 06:51:00.000,4.4658714
2015-10-18 06:52:00.000,5.1949000
2015-10-18 06:53:00.000,4.2905179
2015-10-18 06:54:00.000,4.8290050
2015-10-18 06:55:00.000,4.2700831
2015-10-18 06:56:00.000,4.1176498
2015-10-18 06:57:00.000,4.2286610
2015-10-18 06:58:00.000,4.0483369
2015-10-18 06:59:00.000,4.2455060
2015-10-18 07:00:00.000,4.1005287
2015-10-18 07:01:00.000,4.7210314
2015-10-18 07:02:00.000,4.5619706
2015-10-18 07:03:00.000,4.3156473
2015-10-18 07:04:00.000,4.3388437
2015-10-18 07:05:00.000,4.2488197
2015-10-18 07:06:00.000,3.9806808
2015-10-18 07:07:00.000,4.2137490
2015-10-18 07:08:00.000,4.3929686
2015-10-18 07:09:00.000,4.3275217
2015-10-18 07:10:00.000,4.0704286
2015-10-18 07:11:00.000,4.4749843
2015-10-18 07:12:00.000,4.5970413
2015-10-18 07:13:00.000,4.7190984
2015-10-18 07:14:00.000,4.7069479
2015-10-18 07:15:00.000,4.9331125
2015-10-18 07:16:00.000,5.2335606
2015-10-18 07:17:00.000,4.5755018
2015-10-18 07:18:00.000,4.3264171
2015-10-18 07:19:00.000,4.3286263
2015-10-18 07:20:00.000,4.6691157
2015-10-18 07:21:00.000,4.1952472
2015-10-18 07:22:00.000,4.6241038
2015-10-18 07:23:00.000,4.9419492
2015-10-18 07:24:00.000,4.5274522
2015-10-18 07:25:00.000,4.8922427
2015-10-18 07:26:00.000,4.3888263
2015-10-18 07:27:00.000,4.7619012
2015-10-18 07:28:00.000,4.6125056
2015-10-18 07:29:00.000,4.6174762
2015-10-18 07:30:00.000,4.6517185
2015-10-18 07:31:00.000,4.1082608
2015-10-18 07:32:00.000,4.9477483
2015-10-18 07:33:00.000,4.6558607
2015-10-18 07:34:00.000,4.6716011
2015-10-18 07:35:00.000,4.5401550
2015-10-18 07:36:00.000,4.4813357
2015-10-18 07:37:00.000,4.5197201
2015-10-18 07:38:00.000,4.1024617
2015-10-18 07:39:00.000,4.5161302
2015-10-18 07:40:00.000,4.0718094
2015-10-18 07:41:00.000,4.2062931
2015-10-18 07:42:00.000,4.2029793
2015-10-18 07:43:00.000,4.1875150
2015-10-18 07:44:00.000,4.0657341
2015-10-18 07:45:00.000,4.4473696
2015-10-18 07:46:00.000,4.2184435
2015-10-18 07:47:00.000,4.1670802
2015-10-18 07:48:00.000,3.9657689
2015-10-18 07:49:00.000,4.1734315
2015-10-18 07:50:00.000,4.3648015
2015-10-18 07:51:00.000,4.5459541
2015-10-18 07:52:00.000,4.3449189
2015-10-18 07:53:00.000,4.3722575
2015-10-18 07:54:00.000,4.5144733
2015-10-18 07:55:00.000,5.0358392
2015-10-18 07:56:00.000,4.4929338
2015-10-18 07:57:00.000,4.1706701
2015-10-18 07:58:00.000,4.4501310
2015-10-18 07:59:00.000,4.5302137
2015-10-18 08:00:00.000,4.3073629
2015-10-18 08:01:00.000,4.4539971
2015-10-18 08:02:00.000,4.1140599
2015-10-18 08:03:00.000,3.8542054
2015-10-18 08:04:00.000,3.7705328
2015-10-18 08:05:00.000,3.9677019
2015-10-18 08:06:00.000,3.8945229
2015-10-18 08:07:00.000,3.8412265
2015-10-18 08:08:00.000,3.6586932
2015-10-18 08:09:00.000,3.8398457
2015-10-18 08:10:00.000,3.7291107
2015-10-18 08:11:00.000,3.8649751
2015-10-18 08:12:00.000,3.6277647
2015-10-18 08:13:00.000,4.6699442
2015-10-18 08:14:00.000,3.7639053
2015-10-18 08:15:00.000,3.8702219
2015-10-18 08:16:00.000,3.9613505
2015-10-18 08:17:00.000,4.2772629
2015-10-18 08:18:00.000,3.7779888
2015-10-18 08:19:00.000,3.9008743
2015-10-18 08:20:00.000,4.0469561
2015-10-18 08:21:00.000,3.7956622
2015-10-18 08:22:00.000,3.8359797
2015-10-18 08:23:00.000,3.6263840
2015-10-18 08:24:00.000,3.6084344
2015-10-18 08:25:00.000,3.6476473
2015-10-18 08:26:00.000,4.4501310
2015-10-18 08:27:00.000,3.7556208
2015-10-18 08:28:00.000,3.8867908
2015-10-18 08:29:00.000,4.1966279
2015-10-18 08:30:00.000,4.1491306
2015-10-18 08:31:00.000,3.7644576
2015-10-18 08:32:00.000,4.0541360
2015-10-18 08:33:00.000,3.5810958
2015-10-18 08:34:00.000,3.6868602
2015-10-18 08:35:00.000,4.3421575
2015-10-18 08:36:00.000,3.8727073
2015-10-18 08:37:00.000,3.6241748
2015-10-18 08:38:00.000,3.8218962
2015-10-18 08:39:00.000,3.7953860
2015-10-18 08:40:00.000,3.8061558
2015-10-18 08:41:00.000,3.8265907
2015-10-18 08:42:00.000,3.9163385
2015-10-18 08:43:00.000,3.6821657
2015-10-18 08:44:00.000,4.0734663
2015-10-18 08:45:00.000,3.6589693
2015-10-18 08:46:00.000,3.6338399
2015-10-18 08:47:00.000,3.7379474
2015-10-18 08:48:00.000,4.3200657
2015-10-18 08:49:00.000,5.0894118
2015-10-18 08:50:00.000,4.1300764
2015-10-18 08:51:00.000,3.5518242
2015-10-18 08:52:00.000,3.7592108
2015-10-18 08:53:00.000,3.7233116
2015-10-18 08:54:00.000,4.1640425
2015-10-18 08:55:00.000,3.8058796
2015-10-18 08:56:00.000,3.6603501
2015-10-18 08:57:00.000,3.5896564
2015-10-18 08:58:00.000,3.5855142
2015-10-18 08:59:00.000,4.0742947
2015-10-18 09:00:00.000,3.7164079
2015-10-18 09:01:00.000,3.8467494
2015-10-18 09:02:00.000,3.9248991
2015-10-18 09:03:00.000,4.0828553
2015-10-18 09:04:00.000,3.6708437
2015-10-18 09:05:00.000,3.6738813
2015-10-18 09:06:00.000,4.4782980
2015-10-18 09:07:00.000,4.1168214
2015-10-18 09:08:00.000,4.9333886
2015-10-18 09:09:00.000,3.7625245
2015-10-18 09:10:00.000,3.5835812
2015-10-18 09:11:00.000,4.0041533
2015-10-18 09:12:00.000,3.6785758
2015-10-18 09:13:00.000,3.5051554
2015-10-18 09:14:00.000,3.9881368
2015-10-18 09:15:00.000,3.5907610
2015-10-18 09:16:00.000,3.5178581
2015-10-18 09:17:00.000,3.8271430
2015-10-18 09:18:00.000,3.4745030
2015-10-18 09:19:00.000,3.4930049
2015-10-18 09:20:00.000,4.0618681
2015-10-18 09:21:00.000,4.0704286
2015-10-18 09:22:00.000,3.7434704
2015-10-18 09:23:00.000,4.1427792
2015-10-18 09:24:00.000,3.6274886
2015-10-18 09:25:00.000,3.5156489
2015-10-18 09:26:00.000,3.6197564
2015-10-18 09:27:00.000,3.5236572
2015-10-18 09:28:00.000,3.4811305
2015-10-18 09:29:00.000,4.0403286
2015-10-18 09:30:00.000,3.5261425
2015-10-18 09:31:00.000,5.1819211
2015-10-18 09:32:00.000,3.6893455
2015-10-18 09:33:00.000,3.8917614
2015-10-18 09:34:00.000,4.3051538
2015-10-18 09:35:00.000,4.0491653
2015-10-18 09:36:00.000,3.8293521
2015-10-18 09:37:00.000,3.5893802
2015-10-18 09:38:00.000,4.0094001
2015-10-18 09:39:00.000,3.9754340
2015-10-18 09:40:00.000,3.7514786
2015-10-18 09:41:00.000,4.2872042
2015-10-18 09:42:00.000,3.7106089
2015-10-18 09:43:00.000,3.9762625
2015-10-18 09:44:00.000,4.5233100
2015-10-18 09:45:00.000,3.5841334
2015-10-18 09:46:00.000,3.4827874
2015-10-18 09:47:00.000,3.7669429
2015-10-18 09:48:00.000,3.4960425
2015-10-18 09:49:00.000,3.5463013
2015-10-18 09:50:00.000,3.8257622
2015-10-18 09:51:00.000,3.9798524
2015-10-18 09:52:00.000,3.5457490
2015-10-18 09:53:00.000,3.8994935
2015-10-18 09:54:00.000,5.0902402
2015-10-18 09:55:00.000,3.5940747
2015-10-18 09:56:00.000,3.7357383
2015-10-18 09:57:00.000,3.6697391
2015-10-18 09:58:00.000,3.9958689
2015-10-18 09:59:00.000,3.5369123
2015-10-18 10:00:00.000,3.8260384
2015-10-18 10:01:00.000,5.0827842
2015-10-18 10:02:00.000,4.1587957
2015-10-18 10:03:00.000,3.9138532
2015-10-18 10:04:00.000,3.6346684
2015-10-18 10:05:00.000,3.3927634
2015-10-18 10:06:00.000,4.5539624
2015-10-18 10:07:00.000,3.6020830
2015-10-18 10:08:00.000,4.4062236
2015-10-18 10:09:00.000,3.7570016
2015-10-18 10:10:00.000,3.9776432
2015-10-18 10:11:00.000,3.5509958
2015-10-18 10:12:00.000,4.0397763
2015-10-18 10:13:00.000,3.6912786
2015-10-18 10:14:00.000,3.5686692
2015-10-18 10:15:00.000,3.6876886
2015-10-18 10:16:00.000,3.9411918
2015-10-18 10:17:00.000,4.6688396
2015-10-18 10:18:00.000,4.6856846
2015-10-18 10:19:00.000,3.8091934
2015-10-18 10:20:00.000,3.3411239
2015-10-18 10:21:00.000,3.6412959
2015-10-18 10:22:00.000,3.7672190
2015-10-18 10:23:00.000,3.5667362
2015-10-18 10:24:00.000,4.2642840
2015-10-18 10:25:00.000,4.0549644
2015-10-18 10:26:00.000,3.6189280
2015-10-18 10:27:00.000,3.9243468
2015-10-18 10:28:00.000,3.7528594
2015-10-18 10:29:00.000,3.6810611
2015-10-18 10:30:00.000,4.2062931
2015-10-18 10:31:00.000,4.1361517
2015-10-18 10:32:00.000,4.0036010
2015-10-18 10:33:00.000,3.6647684
2015-10-18 10:34:00.000,4.1041186
2015-10-18 10:35:00.000,3.9558276
2015-10-18 10:36:00.000,4.0684956
2015-10-18 10:37:00.000,3.7705328
2015-10-18 10:38:00.000,4.1684609
2015-10-18 10:39:00.000,4.5340798
2015-10-18 10:40:00.000,3.9754340
2015-10-18 10:41:00.000,3.9340119
2015-10-18 10:42:00.000,4.2717399
2015-10-18 10:43:00.000,3.8710504
2015-10-18 10:44:00.000,3.6570363
2015-10-18 10:45:00.000,4.6970066
2015-10-18 10:46:00.000,3.9348404
2015-10-18 10:47:00.000,4.2537904
2015-10-18 10:48:00.000,4.2794721
2015-10-18 10:49:00.000,3.6197564
2015-10-18 10:50:00.000,3.8183063
2015-10-18 10:51:00.000,4.4603485
2015-10-18 10:52:00.000,4.2278325
2015-10-18 10:53:00.000,4.2673216
2015-10-18 10:54:00.000,3.6636638
2015-10-18 10:55:00.000,3.7854447
2015-10-18 10:56:00.000,3.8207916
2015-10-18 10:57:00.000,3.9099871
2015-10-18 10:58:00.000,4.5848909
2015-10-18 10:59:00.000,3.7525832
2015-10-18 11:00:00.000,3.9809570
2015-10-18 11:01:00.000,3.7782649
2015-10-18 11:02:00.000,3.6548271
2015-10-18 11:03:00.000,3.9168908
2015-10-18 11:04:00.000,3.9975258
2015-10-18 11:05:00.000,3.9417441
2015-10-18 11:06:00.000,3.8039466
2015-10-18 11:07:00.000,4.0831314
2015-10-18 11:08:00.000,3.6929354
2015-10-18 11:09:00.000,4.3178565
2015-10-18 11:10:00.000,4.2455060
2015-10-18 11:11:00.000,4.1159929
2015-10-18 11:12:00.000,4.2013224
2015-10-18 11:13:00.000,4.4131273
2015-10-18 11:14:00.000,4.0364625
2015-10-18 11:15:00.000,4.2595895
2015-10-18 11:16:00.000,3.9983542
2015-10-18 11:17:00.000,3.9453340
2015-10-18 11:18:00.000,4.1817160
2015-10-18 11:19:00.000,3.9226899
2015-10-18 11:20:00.000,3.7332529
2015-10-18 11:21:00.000,3.8299044
2015-10-18 11:22:00.000,3.9442294
2015-10-18 11:23:00.000,4.5169586
2015-10-18 11:24:00.000,3.8555861
2015-10-18 11:25:00.000,4.0828553
2015-10-18 11:26:00.000,3.5891041
2015-10-18 11:27:00.000,4.0378433
2015-10-18 11:28:00.000,3.7964906
2015-10-18 11:29:00.000,3.8845816
2015-10-18 11:30:00.000,4.3813704
2015-10-18 11:31:00.000,4.1273150
2015-10-18 11:32:00.000,3.5819243
2015-10-18 11:33:00.000,3.9403633
2015-10-18 11:34:00.000,4.1659756
2015-10-18 11:35:00.000,4.0372910
2015-10-18 11:36:00.000,3.7238639
2015-10-18 11:37:00.000,3.8243815
2015-10-18 11:38:00.000,3.8859623
2015-10-18 11:39:00.000,3.8387412
2015-10-18 11:40:00.000,3.7235878
2015-10-18 11:41:00.000,4.1353232
2015-10-18 11:42:00.000,3.6404675
2015-10-18 11:43:00.000,4.0469561
2015-10-18 11:44:00.000,3.9218615
2015-10-18 11:45:00.000,3.9428486
2015-10-18 11:46:00.000,4.2035316
2015-10-18 11:47:00.000,4.8472307
2015-10-18 11:48:00.000,4.8071893
2015-10-18 11:49:00.000,5.0979723
2015-10-18 11:50:00.000,4.8591050
2015-10-18 11:51:00.000,4.4965238
2015-10-18 11:52:00.000,5.4710472
2015-10-18 11:53:00.000,5.0245172
2015-10-18 11:54:00.000,4.4956953
2015-10-18 11:55:00.000,4.4147842
2015-10-18 11:56:00.000,4.4183741
2015-10-18 11:57:00.000,4.1143360
2015-10-18 11:58:00.000,4.3755713
2015-10-18 11:59:00.000,4.1930380
2015-10-18 12:00:00.000,4.2405353
2015-10-18 12:01:00.000,3.8710504
2015-10-18 12:02:00.000,5.4950720
2015-10-18 12:03:00.000,4.0972149
2015-10-18 12:04:00.000,4.0834076
2015-10-18 12:05:00.000,4.1640425
2015-10-18 12:06:00.000,4.5153018
2015-10-18 12:07:00.000,4.2667693
2015-10-18 12:08:00.000,4.9679070
2015-10-18 12:09:00.000,4.5398789
2015-10-18 12:10:00.000,4.7721186
2015-10-18 12:11:00.000,4.5222054
2015-10-18 12:12:00.000,4.5205486
2015-10-18 12:13:00.000,4.3543079
2015-10-18 12:14:00.000,4.1839251
2015-10-18 12:15:00.000,4.3852364
2015-10-18 12:16:00.000,3.9610744
2015-10-18 12:17:00.000,4.2493720
2015-10-18 12:18:00.000,4.4313530
2015-10-18 12:19:00.000,4.2369454
2015-10-18 12:20:00.000,4.2841666
2015-10-18 12:21:00.000,4.5859954
2015-10-18 12:22:00.000,4.1162691
2015-10-18 12:23:00.000,4.4399136
2015-10-18 12:24:00.000,4.7712902
2015-10-18 12:25:00.000,4.5923468
2015-10-18 12:26:00.000,4.2109876
2015-10-18 12:27:00.000,4.3937970
2015-10-18 12:28:00.000,4.8082939
2015-10-18 12:29:00.000,4.3358061
2015-10-18 12:30:00.000,4.0881021
2015-10-18 12:31:00.000,4.4310769
2015-10-18 12:32:00.000,4.2474390
2015-10-18 12:33:00.000,3.9917267
2015-10-18 12:34:00.000,4.0856167
2015-10-18 12:35:00.000,3.9914505
2015-10-18 12:36:00.000,4.4299723
2015-10-18 12:37:00.000,4.1485783
2015-10-18 12:38:00.000,4.2830620
2015-10-18 12:39:00.000,4.6889983
2015-10-18 12:40:00.000,4.3012877
2015-10-18 12:41:00.000,4.4658714
2015-10-18 12:42:00.000,4.5821294
2015-10-18 12:43:00.000,5.0236887
2015-10-18 12:44:00.000,4.1107461
2015-10-18 12:45:00.000,4.4468173
2015-10-18 12:46:00.000,4.6180285
2015-10-18 12:47:00.000,4.1471976
2015-10-18 12:48:00.000,4.3512703
2015-10-18 12:49:00.000,3.9022550
2015-10-18 12:50:00.000,4.0364625
2015-10-18 12:51:00.000,4.1030140
2015-10-18 12:52:00.000,4.0950057
2015-10-18 12:53:00.000,4.6359781
2015-10-18 12:54:00.000,4.1604526
2015-10-18 12:55:00.000,4.4929338
2015-10-18 12:56:00.000,4.1425031
2015-10-18 12:57:00.000,3.9768147
2015-10-18 12:58:00.000,3.8412265
2015-10-18 12:59:00.000,4.3275217
2015-10-18 13:00:00.000,4.3507180
2015-10-18 13:01:00.000,3.6725005
2015-10-18 13:02:00.000,4.1148883
2015-10-18 13:03:00.000,3.7893108
2015-10-18 13:04:00.000,3.8677366
2015-10-18 13:05:00.000,3.7644576
2015-10-18 13:06:00.000,4.7458847
2015-10-18 13:07:00.000,4.0577259
2015-10-18 13:08:00.000,4.6423295
2015-10-18 13:09:00.000,4.8047040
2015-10-18 13:10:00.000,4.6321120
2015-10-18 13:11:00.000,4.6379111
2015-10-18 13:12:00.000,4.6671827
2015-10-18 13:13:00.000,5.2570331
2015-10-18 13:14:00.000,5.2147826
2015-10-18 13:15:00.000,4.2444014
2015-10-18 13:16:00.000,4.4633861
2015-10-18 13:17:00.000,4.3578979
2015-10-18 13:18:00.000,4.0444708
2015-10-18 13:19:00.000,3.8820963
2015-10-18 13:20:00.000,4.9604510
2015-10-18 13:21:00.000,4.0154754
2015-10-18 13:22:00.000,3.9853753
2015-10-18 13:23:00.000,4.0673910
2015-10-18 13:24:00.000,3.8688412
2015-10-18 13:25:00.000,3.6614547
2015-10-18 13:26:00.000,3.6658730
2015-10-18 13:27:00.000,3.7340814
2015-10-18 13:28:00.000,3.7876539
2015-10-18 13:29:00.000,3.8829247
2015-10-18 13:30:00.000,3.6385344
2015-10-18 13:31:00.000,3.5918656
2015-10-18 13:32:00.000,3.5134398
2015-10-18 13:33:00.000,3.5123352
2015-10-18 13:34:00.000,3.5733637
2015-10-18 13:35:00.000,3.8978367
2015-10-18 13:36:00.000,3.7929007
2015-10-18 13:37:00.000,4.0839599
2015-10-18 13:38:00.000,4.5031513
2015-10-18 13:39:00.000,4.3197896
2015-10-18 13:40:00.000,4.0770562
2015-10-18 13:41:00.000,4.3363584
2015-10-18 13:42:00.000,4.2883088
2015-10-18 13:43:00.000,4.0466800
2015-10-18 13:44:00.000,4.4876870
2015-10-18 13:45:00.000,4.1772976
2015-10-18 13:46:00.000,4.5906899
2015-10-18 13:47:00.000,4.4324576
2015-10-18 13:48:00.000,4.3225510
2015-10-18 13:49:00.000,4.1469214
2015-10-18 13:50:00.000,4.2869280
2015-10-18 13:51:00.000,4.5318706
2015-10-18 13:52:00.000,4.8245866
2015-10-18 13:53:00.000,4.2938317
2015-10-18 13:54:00.000,5.0096052
2015-10-18 13:55:00.000,4.9121253
2015-10-18 13:56:00.000,4.5641798
2015-10-18 13:57:00.000,4.7243452
2015-10-18 13:58:00.000,4.6594506
2015-10-18 13:59:00.000,4.6403964
2015-10-18 14:00:00.000,4.5583807
2015-10-18 14:01:00.000,4.5260715
2015-10-18 14:02:00.000,5.1617623
2015-10-18 14:03:00.000,4.5390504
2015-10-18 14:04:00.000,5.5351133
2015-10-18 14:05:00.000,5.3732911
2015-10-18 14:06:00.000,5.4089141
2015-10-18 14:07:00.000,5.0537888
2015-10-18 14:08:00.000,5.1595531
2015-10-18 14:09:00.000,4.6343212
2015-10-18 14:10:00.000,6.0840939
2015-10-18 14:11:00.000,5.1523733
2015-10-18 14:12:00.000,5.8772597
2015-10-18 14:13:00.000,6.1152986
2015-10-18 14:14:00.000,5.9429827
2015-10-18 14:15:00.000,5.4362526
2015-10-18 14:16:00.000,6.1561683
2015-10-18 14:17:00.000,5.6646264
2015-10-18 14:18:00.000,5.8626239
2015-10-18 14:19:00.000,5.5202014
2015-10-18 14:20:00.000,5.6776053
2015-10-18 14:21:00.000,6.3135722
2015-10-18 14:22:00.000,5.7126760
2015-10-18 14:23:00.000,4.9320079
2015-10-18 14:24:00.000,6.7153664
2015-10-18 14:25:00.000,5.7422237
2015-10-18 14:26:00.000,5.5538913
2015-10-18 14:27:00.000,5.4058764
2015-10-18 14:28:00.000,5.6201667
2015-10-18 14:29:00.000,5.4727041
2015-10-18 14:30:00.000,5.1275201
2015-10-18 14:31:00.000,5.0300401
2015-10-18 14:32:00.000,5.1250347
2015-10-18 14:33:00.000,4.4051190
2015-10-18 14:34:00.000,4.9005271
2015-10-18 14:35:00.000,5.2650414
2015-10-18 14:36:00.000,4.8682179
2015-10-18 14:37:00.000,4.6395680
2015-10-18 14:38:00.000,5.0468851
2015-10-18 14:39:00.000,5.1949000
2015-10-18 14:40:00.000,4.9590703
2015-10-18 14:41:00.000,4.9872373
2015-10-18 14:42:00.000,4.6699442
2015-10-18 14:43:00.000,4.8753977
2015-10-18 14:44:00.000,4.5970413
2015-10-18 14:45:00.000,4.7329057
2015-10-18 14:46:00.000,4.7906205
2015-10-18 14:47:00.000,5.0885833
2015-10-18 14:48:00.000,5.4704949
2015-10-18 14:49:00.000,5.3898599
2015-10-18 14:50:00.000,5.1973853
2015-10-18 14:51:00.000,4.8916904
2015-10-18 14:52:00.000,5.1799880
2015-10-18 14:53:00.000,5.0115383
2015-10-18 14:54:00.000,4.8077416
2015-10-18 14:55:00.000,4.7359434
2015-10-18 14:56:00.000,5.1565155
2015-10-18 14:57:00.000,4.3468520
2015-10-18 14:58:00.000,4.4487503
2015-10-18 14:59:00.000,4.6260368
2015-10-18 15:00:00.000,4.6116771
2015-10-18 15:01:00.000,5.3252415
2015-10-18 15:02:00.000,4.7420186
2015-10-18 15:03:00.000,4.9455391
2015-10-18 15:04:00.000,5.1313861
2015-10-18 15:05:00.000,4.7052910
2015-10-18 15:06:00.000,4.7969719
2015-10-18 15:07:00.000,4.8718078
2015-10-18 15:08:00.000,4.8005618
2015-10-18 15:09:00.000,5.0212034
2015-10-18 15:10:00.000,4.4095374
2015-10-18 15:11:00.000,4.3893786
2015-10-18 15:12:00.000,4.2256234
2015-10-18 15:13:00.000,4.2894134
2015-10-18 15:14:00.000,4.8118838
2015-10-18 15:15:00.000,4.3062583
2015-10-18 15:16:00.000,5.0087768
2015-10-18 15:17:00.000,4.4291438
2015-10-18 15:18:00.000,4.5277284
2015-10-18 15:19:00.000,4.3195134
2015-10-18 15:20:00.000,4.2046362
2015-10-18 15:21:00.000,4.7036341
2015-10-18 15:22:00.000,4.5387743
2015-10-18 15:23:00.000,4.2916225
2015-10-18 15:24:00.000,4.2535142
2015-10-18 15:25:00.000,4.1485783
2015-10-18 15:26:00.000,4.0988718
2015-10-18 15:27:00.000,4.0811984
2015-10-18 15:28:00.000,4.3374630
2015-10-18 15:29:00.000,4.0745708
2015-10-18 15:30:00.000,4.1466453
2015-10-18 15:31:00.000,4.1590719
2015-10-18 15:32:00.000,4.3813704
2015-10-18 15:33:00.000,4.4042906
2015-10-18 15:34:00.000,3.9826138
2015-10-18 15:35:00.000,4.4131273
2015-10-18 15:36:00.000,4.8604857
2015-10-18 15:37:00.000,4.1792306
2015-10-18 15:38:00.000,4.6009074
2015-10-18 15:39:00.000,4.2750537
2015-10-18 15:40:00.000,5.0750521
2015-10-18 15:41:00.000,4.9035647
2015-10-18 15:42:00.000,5.1178549
2015-10-18 15:43:00.000,4.1963518
2015-10-18 15:44:00.000,4.3043253
2015-10-18 15:45:00.000,4.6428818
2015-10-18 15:46:00.000,5.0090529
2015-10-18 15:47:00.000,4.5180632
2015-10-18 15:48:00.000,4.2664931
2015-10-18 15:49:00.000,3.9646643
2015-10-18 15:50:00.000,4.1695655
2015-10-18 15:51:00.000,4.4078805
2015-10-18 15:52:00.000,4.7508553
2015-10-18 15:53:00.000,4.8737408
2015-10-18 15:54:00.000,4.5713596
2015-10-18 15:55:00.000,4.9367024
2015-10-18 15:56:00.000,4.2753299
2015-10-18 15:57:00.000,4.5246908
2015-10-18 15:58:00.000,4.5070173
2015-10-18 15:59:00.000,4.8320426
2015-10-18 16:00:00.000,4.6321120
2015-10-18 16:01:00.000,5.2633845
2015-10-18 16:02:00.000,4.7928297
2015-10-18 16:03:00.000,4.7138516
2015-10-18 16:04:00.000,4.5873762
2015-10-18 16:05:00.000,4.8204444
2015-10-18 16:06:00.000,4.8839583
2015-10-18 16:07:00.000,4.6751910
2015-10-18 16:08:00.000,4.7588636
2015-10-18 16:09:00.000,4.4374283
2015-10-18 16:10:00.000,4.7895159
2015-10-18 16:11:00.000,5.0336300
2015-10-18 16:12:00.000,5.7499558
2015-10-18 16:13:00.000,4.8298334
2015-10-18 16:14:00.000,4.9052216
2015-10-18 16:15:00.000,4.7514076
2015-10-18 16:16:00.000,4.7721186
2015-10-18 16:17:00.000,4.9466437
2015-10-18 16:18:00.000,4.6191331
2015-10-18 16:19:00.000,4.8361848
2015-10-18 16:20:00.000,4.9344932
2015-10-18 16:21:00.000,5.0692530
2015-10-18 16:22:00.000,5.6417061
2015-10-18 16:23:00.000,4.9629363
2015-10-18 16:24:00.000,5.5044610
2015-10-18 16:25:00.000,4.9684593
2015-10-18 16:26:00.000,5.6610364
2015-10-18 16:27:00.000,5.8838872
2015-10-18 16:28:00.000,5.3097772
2015-10-18 16:29:00.000,4.7500269
2015-10-18 16:30:00.000,5.9137111
2015-10-18 16:31:00.000,5.5972464
2015-10-18 16:32:00.000,5.4362526
2015-10-18 16:33:00.000,4.8038756
2015-10-18 16:34:00.000,5.7449852
2015-10-18 16:35:00.000,6.2506107
2015-10-18 16:36:00.000,5.9385644
2015-10-18 16:37:00.000,6.3177144
2015-10-18 16:38:00.000,6.0691820
2015-10-18 16:39:00.000,5.6397731
2015-10-18 16:40:00.000,6.6968645
2015-10-18 16:41:00.000,5.6328694
2015-10-18 16:42:00.000,5.6107776
2015-10-18 16:43:00.000,5.3804709
2015-10-18 16:44:00.000,5.0833365
2015-10-18 16:45:00.000,5.4390141
2015-10-18 16:46:00.000,5.8430174
2015-10-18 16:47:00.000,5.2451588
2015-10-18 16:48:00.000,5.4591728
2015-10-18 16:49:00.000,5.8535110
2015-10-18 16:50:00.000,5.6704254
2015-10-18 16:51:00.000,5.3873746
2015-10-18 16:52:00.000,5.8015954
2015-10-18 16:53:00.000,4.3562410
2015-10-18 16:54:00.000,4.5393266
2015-10-18 16:55:00.000,4.9817144
2015-10-18 16:56:00.000,4.6392918
2015-10-18 16:57:00.000,4.3385676
2015-10-18 16:58:00.000,4.8762261
2015-10-18 16:59:00.000,4.8223774
2015-10-18 17:00:00.000,5.0090529
2015-10-18 17:01:00.000,4.2706354
2015-10-18 17:02:00.000,4.4280392
2015-10-18 17:03:00.000,4.5489917
2015-10-18 17:04:00.000,4.1712224
2015-10-18 17:05:00.000,5.0319731
2015-10-18 17:06:00.000,4.8439169
2015-10-18 17:07:00.000,4.5125403
2015-10-18 17:08:00.000,4.4357714
2015-10-18 17:09:00.000,4.7378764
2015-10-18 17:10:00.000,4.7422947
2015-10-18 17:11:00.000,4.4678044
2015-10-18 17:12:00.000,4.5738450
2015-10-18 17:13:00.000,4.8411554
2015-10-18 17:14:00.000,4.6898268
2015-10-18 17:15:00.000,4.5166825
2015-10-18 17:16:00.000,4.7237929
2015-10-18 17:17:00.000,4.6655258
2015-10-18 17:18:00.000,4.7331819
2015-10-18 17:19:00.000,4.9096399
2015-10-18 17:20:00.000,4.6000789
2015-10-18 17:21:00.000,4.9645932
2015-10-18 17:22:00.000,4.5092265
2015-10-18 17:23:00.000,4.6920360
2015-10-18 17:24:00.000,4.8124361
2015-10-18 17:25:00.000,4.9659740
2015-10-18 17:26:00.000,4.9499574
2015-10-18 17:27:00.000,4.9101922
2015-10-18 17:28:00.000,4.4686329
2015-10-18 17:29:00.000,5.3373919
2015-10-18 17:30:00.000,5.0209273
2015-10-18 17:31:00.000,4.9046693
2015-10-18 17:32:00.000,4.7017011
2015-10-18 17:33:00.000,4.6241038
2015-10-18 17:34:00.000,5.0504750
2015-10-18 17:35:00.000,4.8632472
2015-10-18 17:36:00.000,4.6108487
2015-10-18 17:37:00.000,4.9090876
2015-10-18 17:38:00.000,5.0101575
2015-10-18 17:39:00.000,4.6456432
2015-10-18 17:40:00.000,4.8845105
2015-10-18 17:41:00.000,4.6658020
2015-10-18 17:42:00.000,4.3625924
2015-10-18 17:43:00.000,4.7028057
2015-10-18 17:44:00.000,4.5650083
2015-10-18 17:45:00.000,4.7591397
2015-10-18 17:46:00.000,4.4462650
2015-10-18 17:47:00.000,4.6395680
2015-10-18 17:48:00.000,4.6287983
2015-10-18 17:49:00.000,4.6158193
2015-10-18 17:50:00.000,4.4476457
2015-10-18 17:51:00.000,5.0695292
2015-10-18 17:52:00.000,4.8690463
2015-10-18 17:53:00.000,5.0711860
2015-10-18 17:54:00.000,4.8038756
2015-10-18 17:55:00.000,4.6387396
2015-10-18 17:56:00.000,5.6060831
2015-10-18 17:57:00.000,5.2078789
2015-10-18 17:58:00.000,5.8905147
2015-10-18 17:59:00.000,4.2753299
2015-10-18 18:00:00.000,4.7406379
2015-10-18 18:01:00.000,4.8927950
2015-10-18 18:02:00.000,5.2001468
2015-10-18 18:03:00.000,5.0794705
2015-10-18 18:04:00.000,5.1808165
2015-10-18 18:05:00.000,5.2567570
2015-10-18 18:06:00.000,5.9625892
2015-10-18 18:07:00.000,5.4006296
2015-10-18 18:08:00.000,5.0261741
2015-10-18 18:09:00.000,6.3986256
2015-10-18 18:10:00.000,6.5438790
2015-10-18 18:11:00.000,5.2517863
2015-10-18 18:12:00.000,5.5331803
2015-10-18 18:13:00.000,4.7616251
2015-10-18 18:14:00.000,4.9005271
2015-10-18 18:15:00.000,5.2584138
2015-10-18 18:16:00.000,5.0551695
2015-10-18 18:17:00.000,4.8966610
2015-10-18 18:18:00.000,5.4539260
2015-10-18 18:19:00.000,4.6903791
2015-10-18 18:20:00.000,6.8973474
2015-10-18 18:21:00.000,6.0918260
2015-10-18 18:22:00.000,5.5287619
2015-10-18 18:23:00.000,4.9759153
2015-10-18 18:24:00.000,4.5542385
2015-10-18 18:25:00.000,4.9242757
2015-10-18 18:26:00.000,4.5180632
2015-10-18 18:27:00.000,5.0333539
2015-10-18 18:28:00.000,4.7260021
2015-10-18 18:29:00.000,4.6448148
2015-10-18 18:30:00.000,4.9971786
2015-10-18 18:31:00.000,4.5169586
2015-10-18 18:32:00.000,5.5635565
2015-10-18 18:33:00.000,4.9452629
2015-10-18 18:34:00.000,5.8800212
2015-10-18 18:35:00.000,5.2691836
2015-10-18 18:36:00.000,4.8798160
2015-10-18 18:37:00.000,4.7624535
2015-10-18 18:38:00.000,5.3807470
2015-10-18 18:39:00.000,5.4591728
2015-10-18 18:40:00.000,5.8620716
2015-10-18 18:41:00.000,5.8761551
2015-10-18 18:42:00.000,5.2755350
2015-10-18 18:43:00.000,5.0822319
2015-10-18 18:44:00.000,5.7552026
2015-10-18 18:45:00.000,5.2702882
2015-10-18 18:46:00.000,5.2766396
2015-10-18 18:47:00.000,5.9808149
2015-10-18 18:48:00.000,6.1122609
2015-10-18 18:49:00.000,5.4091902
2015-10-18 18:50:00.000,5.2553762
2015-10-18 18:51:00.000,4.7991811
2015-10-18 18:52:00.000,5.1559632
2015-10-18 18:53:00.000,4.7900682
2015-10-18 18:54:00.000,5.2589661
2015-10-18 18:55:00.000,5.2327322
2015-10-18 18:56:00.000,5.2307991
2015-10-18 18:57:00.000,5.0543411
2015-10-18 18:58:00.000,4.4291438
2015-10-18 18:59:00.000,5.2998359
2015-10-18 19:00:00.000,4.6329405
2015-10-18 19:01:00.000,4.8157499
2015-10-18 19:02:00.000,4.9477483
2015-10-18 19:03:00.000,5.4892729
2015-10-18 19:04:00.000,5.0819558
2015-10-18 19:05:00.000,4.6931405
2015-10-18 19:06:00.000,4.8809206
2015-10-18 19:07:00.000,4.5434688
2015-10-18 19:08:00.000,4.8834060
2015-10-18 19:09:00.000,4.9005271
2015-10-18 19:10:00.000,4.4490264
2015-10-18 19:11:00.000,4.2885849
2015-10-18 19:12:00.000,4.3954539
2015-10-18 19:13:00.000,4.2783675
2015-10-18 19:14:00.000,4.3896548
2015-10-18 19:15:00.000,4.4225163
2015-10-18 19:16:00.000,4.2347362
2015-10-18 19:17:00.000,4.6188570
2015-10-18 19:18:00.000,4.5244146
2015-10-18 19:19:00.000,4.3824750
2015-10-18 19:20:00.000,4.4410182
2015-10-18 19:21:00.000,4.4437796
2015-10-18 19:22:00.000,4.7384287
2015-10-18 19:23:00.000,4.6600029
2015-10-18 19:24:00.000,4.8676656
2015-10-18 19:25:00.000,4.7041864
2015-10-18 19:26:00.000,4.5260715
2015-10-18 19:27:00.000,4.7768131
2015-10-18 19:28:00.000,4.3777805
2015-10-18 19:29:00.000,4.0024964
2015-10-18 19:30:00.000,4.5556192
2015-10-18 19:31:00.000,5.0565502
2015-10-18 19:32:00.000,4.8549628
2015-10-18 19:33:00.000,5.4025627
2015-10-18 19:34:00.000,4.7312489
2015-10-18 19:35:00.000,4.4854779
2015-10-18 19:36:00.000,4.8154738
2015-10-18 19:37:00.000,4.6746387
2015-10-18 19:38:00.000,4.9275895
2015-10-18 19:39:00.000,5.0040823
2015-10-18 19:40:00.000,4.4285915
2015-10-18 19:41:00.000,4.3656300
2015-10-18 19:42:00.000,3.9875845
2015-10-18 19:43:00.000,4.2068454
2015-10-18 19:44:00.000,4.1458168
2015-10-18 19:45:00.000,4.4719467
2015-10-18 19:46:00.000,3.8785063
2015-10-18 19:47:00.000,3.9997350
2015-10-18 19:48:00.000,4.1894481
2015-10-18 19:49:00.000,4.4620054
2015-10-18 19:50:00.000,3.9649404
2015-10-18 19:51:00.000,4.1024617
2015-10-18 19:52:00.000,4.2369454
2015-10-18 19:53:00.000,3.9058449
2015-10-18 19:54:00.000,4.1425031
2015-10-18 19:55:00.000,4.6130579
2015-10-18 19:56:00.000,4.0704286
2015-10-18 19:57:00.000,4.3937970
2015-10-18 19:58:00.000,4.0475084
2015-10-18 19:59:00.000,3.9856515
2015-10-18 20:00:00.000,3.7492695
2015-10-18 20:01:00.000,4.1413985
2015-10-18 20:02:00.000,3.9464386
2015-10-18 20:03:00.000,4.0875498
2015-10-18 20:04:00.000,4.3526511
2015-10-18 20:05:00.000,4.7820599
2015-10-18 20:06:00.000,4.1110223
2015-10-18 20:07:00.000,4.9215143
2015-10-18 20:08:00.000,4.1400177
2015-10-18 20:09:00.000,3.7851686
2015-10-18 20:10:00.000,3.7222070
2015-10-18 20:11:00.000,4.2065692
2015-10-18 20:12:00.000,3.8898284
2015-10-18 20:13:00.000,4.1935903
2015-10-18 20:14:00.000,4.4849256
2015-10-18 20:15:00.000,4.5832340
2015-10-18 20:16:00.000,4.3565171
2015-10-18 20:17:00.000,3.8241054
2015-10-18 20:18:00.000,3.9740533
2015-10-18 20:19:00.000,3.9348404
2015-10-18 20:20:00.000,3.8945229
2015-10-18 20:21:00.000,4.1444361
2015-10-18 20:22:00.000,5.8366660
2015-10-18 20:23:00.000,4.0607635
2015-10-18 20:24:00.000,4.9223427
2015-10-18 20:25:00.000,4.2308702
2015-10-18 20:26:00.000,4.9054977
2015-10-18 20:27:00.000,4.3051538
2015-10-18 20:28:00.000,3.9290413
2015-10-18 20:29:00.000,4.2101591
2015-10-18 20:30:00.000,4.6039450
2015-10-18 20:31:00.000,3.9530661
2015-10-18 20:32:00.000,4.0574497
2015-10-18 20:33:00.000,3.8072604
2015-10-18 20:34:00.000,4.2673216
2015-10-18 20:35:00.000,4.1077085
2015-10-18 20:36:00.000,5.4006296
2015-10-18 20:37:00.000,4.1709462
2015-10-18 20:38:00.000,3.7014960
2015-10-18 20:39:00.000,5.5856483
2015-10-18 20:40:00.000,4.0486130
2015-10-18 20:41:00.000,4.8577243
2015-10-18 20:42:00.000,4.4487503
2015-10-18 20:43:00.000,4.6058780
2015-10-18 20:44:00.000,4.0270735
2015-10-18 20:45:00.000,3.7111612
2015-10-18 20:46:00.000,3.9787478
2015-10-18 20:47:00.000,3.8644228
2015-10-18 20:48:00.000,3.9392587
2015-10-18 20:49:00.000,3.8398457
2015-10-18 20:50:00.000,3.9243468
2015-10-18 20:51:00.000,3.7349098
2015-10-18 20:52:00.000,4.0977672
2015-10-18 20:53:00.000,4.2173389
2015-10-18 20:54:00.000,4.4283154
2015-10-18 20:55:00.000,4.0027726
2015-10-18 20:56:00.000,4.5263476
2015-10-18 20:57:00.000,3.9077779
2015-10-18 20:58:00.000,3.9627312
2015-10-18 20:59:00.000,3.8105741
2015-10-18 21:00:00.000,4.2582087
2015-10-18 21:01:00.000,4.0963865
2015-10-18 21:02:00.000,4.4352191
2015-10-18 21:03:00.000,4.0602112
2015-10-18 21:04:00.000,4.2916225
2015-10-18 21:05:00.000,4.4100897
2015-10-18 21:06:00.000,4.2449537
2015-10-18 21:07:00.000,3.6763666
2015-10-18 21:08:00.000,4.6903791
2015-10-18 21:09:00.000,4.3225510
2015-10-18 21:10:00.000,3.6332876
2015-10-18 21:11:00.000,5.8054614
2015-10-18 21:12:00.000,3.7868255
2015-10-18 21:13:00.000,3.8522724
2015-10-18 21:14:00.000,4.8980418
2015-10-18 21:15:00.000,4.5492679
2015-10-18 21:16:00.000,3.9784716
2015-10-18 21:17:00.000,4.5089504
2015-10-18 21:18:00.000,3.9842707
2015-10-18 21:19:00.000,3.8652513
2015-10-18 21:20:00.000,3.9362211
2015-10-18 21:21:00.000,4.0425378
2015-10-18 21:22:00.000,4.0270735
2015-10-18 21:23:00.000,4.1888958
2015-10-18 21:24:00.000,4.4987329
2015-10-18 21:25:00.000,3.8843054
2015-10-18 21:26:00.000,4.1292480
2015-10-18 21:27:00.000,4.5119880
2015-10-18 21:28:00.000,3.7426419
2015-10-18 21:29:00.000,4.4180979
2015-10-18 21:30:00.000,3.8141641
2015-10-18 21:31:00.000,4.3694960
2015-10-18 21:32:00.000,4.0557928
2015-10-18 21:33:00.000,3.7934530
2015-10-18 21:34:00.000,3.9340119
2015-10-18 21:35:00.000,5.1261393
2015-10-18 21:36:00.000,3.6134050
2015-10-18 21:37:00.000,3.8216200
2015-10-18 21:38:00.000,3.8975605
2015-10-18 21:39:00.000,3.6661492
2015-10-18 21:40:00.000,5.1846825
2015-10-18 21:41:00.000,4.0847883
2015-10-18 21:42:00.000,3.9298697
2015-10-18 21:43:00.000,4.0740186
2015-10-18 21:44:00.000,3.6987345
2015-10-18 21:45:00.000,3.7244162
2015-10-18 21:46:00.000,3.5802674
2015-10-18 21:47:00.000,3.8762972
2015-10-18 21:48:00.000,4.0472323
2015-10-18 21:49:00.000,3.8884476
2015-10-18 21:50:00.000,3.7846163
2015-10-18 21:51:00.000,4.3451951
2015-10-18 21:52:00.000,4.4280392
2015-10-18 21:53:00.000,4.3758474
2015-10-18 21:54:00.000,3.5612132
2015-10-18 21:55:00.000,3.5399499
2015-10-18 21:56:00.000,4.6293505
2015-10-18 21:57:00.000,3.5744683
2015-10-18 21:58:00.000,4.2852712
2015-10-18 21:59:00.000,3.8009090
2015-10-18 22:00:00.000,4.5376697
2015-10-18 22:01:00.000,3.8263145
2015-10-18 22:02:00.000,3.8994935
2015-10-18 22:03:00.000,3.6219656
2015-10-18 22:04:00.000,3.7423658
2015-10-18 22:05:00.000,3.9025312
2015-10-18 22:06:00.000,5.0336300
2015-10-18 22:07:00.000,3.9251752
2015-10-18 22:08:00.000,3.7882062
2015-10-18 22:09:00.000,3.9737771
2015-10-18 22:10:00.000,3.7346337
2015-10-18 22:11:00.000,4.9295225
2015-10-18 22:12:00.000,4.0535837
2015-10-18 22:13:00.000,3.8036705
2015-10-18 22:14:00.000,3.7194456
2015-10-18 22:15:00.000,4.1546535
2015-10-18 22:16:00.000,4.1093654
2015-10-18 22:17:00.000,3.9859276
2015-10-18 22:18:00.000,3.7630768
2015-10-18 22:19:00.000,3.9765386
2015-10-18 22:20:00.000,3.8456448
2015-10-18 22:21:00.000,4.0972149
2015-10-18 22:22:00.000,3.8542054
2015-10-18 22:23:00.000,3.9025312
2015-10-18 22:24:00.000,4.0171322
2015-10-18 22:25:00.000,4.4923815
2015-10-18 22:26:00.000,4.0671149
2015-10-18 22:27:00.000,4.2134729
2015-10-18 22:28:00.000,4.4330099
2015-10-18 22:29:00.000,3.8080888
2015-10-18 22:30:00.000,3.7523071
2015-10-18 22:31:00.000,3.6291454
2015-10-18 22:32:00.000,4.4788503
2015-10-18 22:33:00.000,3.8420549
2015-10-18 22:34:00.000,4.3926924
2015-10-18 22:35:00.000,3.8312852
2015-10-18 22:36:00.000,3.6026353
2015-10-18 22:37:00.000,4.8969372
2015-10-18 22:38:00.000,4.8952803
2015-10-18 22:39:00.000,4.6351496
2015-10-18 22:40:00.000,3.6738813
2015-10-18 22:41:00.000,3.6479234
2015-10-18 22:42:00.000,4.5644560
2015-10-18 22:43:00.000,3.9942120
2015-10-18 22:44:00.000,3.6771950
2015-10-18 22:45:00.000,3.8539292
2015-10-18 22:46:00.000,4.1151645
2015-10-18 22:47:00.000,4.4238970
2015-10-18 22:48:00.000,3.9359450
2015-10-18 22:49:00.000,4.0088478
2015-10-18 22:50:00.000,3.7589346
2015-10-18 22:51:00.000,3.8809917
2015-10-18 22:52:00.000,3.5810958
2015-10-18 22:53:00.000,4.8058086
2015-10-18 22:54:00.000,5.0239649
2015-10-18 22:55:00.000,3.9362211
2015-10-18 22:56:00.000,4.0878259
2015-10-18 22:57:00.000,3.8746403
2015-10-18 22:58:00.000,3.7095043
2015-10-18 22:59:00.000,3.6426766
2015-10-18 23:00:00.000,4.1085370
2015-10-18 23:01:00.000,3.8649751
2015-10-18 23:02:00.000,3.7042575
2015-10-18 23:03:00.000,3.8246576
2015-10-18 23:04:00.000,4.6310074
2015-10-18 23:05:00.000,4.3429859
2015-10-18 23:06:00.000,3.9108156
2015-10-18 23:07:00.000,4.1422269
2015-10-18 23:08:00.000,3.9558276
2015-10-18 23:09:00.000,3.8152686
2015-10-18 23:10:00.000,3.6051206
2015-10-18 23:11:00.000,3.9663212
2015-10-18 23:12:00.000,3.6512372
2015-10-18 23:13:00.000,4.5928991
2015-10-18 23:14:00.000,4.3214464
2015-10-18 23:15:00.000,4.6577937
2015-10-18 23:16:00.000,3.7757796
2015-10-18 23:17:00.000,3.7906915
2015-10-18 23:18:00.000,4.9632125
2015-10-18 23:19:00.000,3.9306982
2015-10-18 23:20:00.000,3.7216547
2015-10-18 23:21:00.000,4.0002873
2015-10-18 23:22:00.000,4.3683915
2015-10-18 23:23:00.000,4.0085717
2015-10-18 23:24:00.000,4.0591066
2015-10-18 23:25:00.000,3.9174431
2015-10-18 23:26:00.000,3.8768495
2015-10-18 23:27:00.000,3.8796109
2015-10-18 23:28:00.000,3.8392934
2015-10-18 23:29:00.000,3.6782996
2015-10-18 23:30:00.000,4.0519268
2015-10-18 23:31:00.000,3.6749859
2015-10-18 23:32:00.000,3.9627312
2015-10-18 23:33:00.000,3.7975952
2015-10-18 23:34:00.000,3.8177540
2015-10-18 23:35:00.000,3.4612479
2015-10-18 23:36:00.000,3.9679780
2015-10-18 23:37:00.000,3.9392587
2015-10-18 23:38:00.000,5.1775027
2015-10-18 23:39:00.000,3.7233116
2015-10-18 23:40:00.000,3.7492695
2015-10-18 23:41:00.000,3.5523765
2015-10-18 23:42:00.000,3.9966973
2015-10-18 23:43:00.000,4.1391893
2015-10-18 23:44:00.000,3.6995630
2015-10-18 23:45:00.000,3.5700499
2015-10-18 23:46:00.000,4.9126776
2015-10-18 23:47:00.000,4.7480938
2015-10-18 23:48:00.000,5.4901013
2015-10-18 23:49:00.000,4.0698763
2015-10-18 23:50:00.000,5.4533738
2015-10-18 23:51:00.000,3.8638705
2015-10-18 23:52:00.000,3.8600045
2015-10-18 23:53:00.000,6.6242378
2015-10-18 23:54:00.000,3.7445750
2015-10-18 23:55:00.000,3.7454034
2015-10-18 23:56:00.000,4.2800244
2015-10-18 23:57:00.000,3.6421244
2015-10-18 23:58:00.000,4.4716705
2015-10-18 23:59:00.000,3.7064666
2015-10-19 00:00:00.000,4.8469545
2015-10-19 00:01:00.000,4.6039450
2015-10-19 00:02:00.000,4.4981806
2015-10-19 00:03:00.000,3.8163732
2015-10-19 00:04:00.000,3.6852033
2015-10-19 00:05:00.000,3.7166841
2015-10-19 00:06:00.000,3.7630768
2015-10-19 00:07:00.000,3.8992174
2015-10-19 00:08:00.000,3.8638705
2015-10-19 00:09:00.000,5.5152307
2015-10-19 00:10:00.000,4.0013918
2015-10-19 00:11:00.000,3.6962492
2015-10-19 00:12:00.000,3.9781955
2015-10-19 00:13:00.000,3.8417788
2015-10-19 00:14:00.000,3.7550686
2015-10-19 00:15:00.000,3.8975605
2015-10-19 00:16:00.000,3.8094696
2015-10-19 00:17:00.000,4.1110223
2015-10-19 00:18:00.000,3.8862385
2015-10-19 00:19:00.000,3.6238986
2015-10-19 00:20:00.000,3.8340466
2015-10-19 00:21:00.000,4.0709809
2015-10-19 00:22:00.000,3.9309743
2015-10-19 00:23:00.000,3.6145096
2015-10-19 00:24:00.000,3.6865841
2015-10-19 00:25:00.000,3.6708437
2015-10-19 00:26:00.000,4.1358755
2015-10-19 00:27:00.000,4.9008032
2015-10-19 00:28:00.000,3.7125419
2015-10-19 00:29:00.000,3.9660450
2015-10-19 00:30:00.000,4.0864452
2015-10-19 00:31:00.000,4.1781260
2015-10-19 00:32:00.000,3.8644228
2015-10-19 00:33:00.000,3.8224485
2015-10-19 00:34:00.000,3.7202740
2015-10-19 00:35:00.000,3.7945576
2015-10-19 00:36:00.000,3.9323550
2015-10-19 00:37:00.000,3.8757449
2015-10-19 00:38:00.000,4.3360822
2015-10-19 00:39:00.000,4.1066039
2015-10-19 00:40:00.000,4.3065345
2015-10-19 00:41:00.000,3.8011851
2015-10-19 00:42:00.000,3.8207916
2015-10-19 00:43:00.000,3.8646990
2015-10-19 00:44:00.000,3.8058796
2015-10-19 00:45:00.000,3.9196523
2015-10-19 00:46:00.000,3.8185824
2015-10-19 00:47:00.000,3.8163732
2015-10-19 00:48:00.000,6.2271382
2015-10-19 00:49:00.000,3.9304220
2015-10-19 00:50:00.000,3.9632835
2015-10-19 00:51:00.000,3.9823377
2015-10-19 00:52:00.000,4.1419508
2015-10-19 00:53:00.000,4.5037036
2015-10-19 00:54:00.000,5.7032870
2015-10-19 00:55:00.000,3.8158209
2015-10-19 00:56:00.000,5.1402228
2015-10-19 00:57:00.000,4.3316639
2015-10-19 00:58:00.000,3.6956969
2015-10-19 00:59:00.000,5.3691489
2015-10-19 01:00:00.000,5.0667677
2015-10-19 01:01:00.000,4.2024270
2015-10-19 01:02:00.000,4.0651818
2015-10-19 01:03:00.000,4.1496829
2015-10-19 01:04:00.000,4.4553778
2015-10-19 01:05:00.000,4.0243121
2015-10-19 01:06:00.000,3.8586237
2015-10-19 01:07:00.000,4.3410529
2015-10-19 01:08:00.000,3.9519615
2015-10-19 01:09:00.000,3.7674952
2015-10-19 01:10:00.000,3.7578300
2015-10-19 01:11:00.000,3.6004261
2015-10-19 01:12:00.000,3.9442294
2015-10-19 01:13:00.000,3.8519962
2015-10-19 01:14:00.000,4.3137143
2015-10-19 01:15:00.000,4.0000111
2015-10-19 01:16:00.000,3.8959036
2015-10-19 01:17:00.000,3.8768495
2015-10-19 01:18:00.000,4.1281434
2015-10-19 01:19:00.000,3.6760905
2015-10-19 01:20:00.000,3.8939706
2015-10-19 01:21:00.000,3.6777473
2015-10-19 01:22:00.000,3.7357383
2015-10-19 01:23:00.000,3.9188238
2015-10-19 01:24:00.000,3.6622831
2015-10-19 01:25:00.000,4.0756754
2015-10-19 01:26:00.000,3.9594175
2015-10-19 01:27:00.000,3.7340814
2015-10-19 01:28:00.000,3.8434357
2015-10-19 01:29:00.000,3.7213786
2015-10-19 01:30:00.000,4.0980434
2015-10-19 01:31:00.000,4.6387396
2015-10-19 01:32:00.000,4.3476804
2015-10-19 01:33:00.000,3.9215853
2015-10-19 01:34:00.000,4.0734663
2015-10-19 01:35:00.000,4.2270041
2015-10-19 01:36:00.000,3.8492347
2015-10-19 01:37:00.000,3.8727073
2015-10-19 01:38:00.000,3.6625592
2015-10-19 01:39:00.000,4.1654233
2015-10-19 01:40:00.000,3.8660797
2015-10-19 01:41:00.000,4.1027379
2015-10-19 01:42:00.000,4.0417093
2015-10-19 01:43:00.000,3.9439532
2015-10-19 01:44:00.000,3.6473712
2015-10-19 01:45:00.000,3.9561037
2015-10-19 01:46:00.000,4.2529619
2015-10-19 01:47:00.000,4.2170628
2015-10-19 01:48:00.000,3.7920723
2015-10-19 01:49:00.000,4.3098483
2015-10-19 01:50:00.000,3.7824071
2015-10-19 01:51:00.000,3.7738466
2015-10-19 01:52:00.000,3.8558623
2015-10-19 01:53:00.000,4.2849950
2015-10-19 01:54:00.000,3.8892761
2015-10-19 01:55:00.000,4.0204460
2015-10-19 01:56:00.000,4.2330793
2015-10-19 01:57:00.000,3.7357383
2015-10-19 01:58:00.000,3.7788172
2015-10-19 01:59:00.000,4.2493720
2015-10-19 02:00:00.000,4.3780566
2015-10-19 02:01:00.000,4.1306287
2015-10-19 02:02:00.000,4.0621442
2015-10-19 02:03:00.000,4.6616598
2015-10-19 02:04:00.000,4.4990091
2015-10-19 02:05:00.000,4.4084328
2015-10-19 02:06:00.000,4.2446775
2015-10-19 02:07:00.000,4.5211009
2015-10-19 02:08:00.000,4.3496134
2015-10-19 02:09:00.000,4.1894481
2015-10-19 02:10:00.000,4.3717052
2015-10-19 02:11:00.000,4.1369801
2015-10-19 02:12:00.000,4.1054993
2015-10-19 02:13:00.000,6.0713912
2015-10-19 02:14:00.000,4.9499574
2015-10-19 02:15:00.000,4.8568958
2015-10-19 02:16:00.000,4.7917251
2015-10-19 02:17:00.000,4.3468520
2015-10-19 02:18:00.000,4.7097094
2015-10-19 02:19:00.000,4.1623857
2015-10-19 02:20:00.000,4.7135754
2015-10-19 02:21:00.000,4.3023923
2015-10-19 02:22:00.000,5.0236887
2015-10-19 02:23:00.000,5.0118144
2015-10-19 02:24:00.000,4.5280045
2015-10-19 02:25:00.000,4.6166478
2015-10-19 02:26:00.000,4.8657325
2015-10-19 02:27:00.000,4.7536168
2015-10-19 02:28:00.000,4.6796093
2015-10-19 02:29:00.000,4.3393960
2015-10-19 02:30:00.000,4.2988024
2015-10-19 02:31:00.000,4.3576217
2015-10-19 02:32:00.000,4.5415357
2015-10-19 02:33:00.000,5.0275548
2015-10-19 02:34:00.000,4.9441583
2015-10-19 02:35:00.000,4.4385328
2015-10-19 02:36:00.000,4.5412596
2015-10-19 02:37:00.000,3.8390173
2015-10-19 02:38:00.000,4.3277978
2015-10-19 02:39:00.000,4.8055325
2015-10-19 02:40:00.000,4.1645948
2015-10-19 02:41:00.000,4.1300764
2015-10-19 02:42:00.000,3.9273844
2015-10-19 02:43:00.000,4.1897242
2015-10-19 02:44:00.000,3.8180301
2015-10-19 02:45:00.000,3.7622484
2015-10-19 02:46:00.000,4.6793332
2015-10-19 02:47:00.000,4.4713944
2015-10-19 02:48:00.000,4.3642492
2015-10-19 02:49:00.000,4.0881021
2015-10-19 02:50:00.000,4.0875498
2015-10-19 02:51:00.000,4.8599334
2015-10-19 02:52:00.000,5.3967636
2015-10-19 02:53:00.000,5.5022518
2015-10-19 02:54:00.000,6.0341113
2015-10-19 02:55:00.000,5.4787793
2015-10-19 02:56:00.000,5.3738434
2015-10-19 02:57:00.000,4.6221707
2015-10-19 02:58:00.000,4.8306618
2015-10-19 02:59:00.000,5.7195796
2015-10-19 03:00:00.000,5.6088446
2015-10-19 03:01:00.000,5.3139194
2015-10-19 03:02:00.000,5.8270009
2015-10-19 03:03:00.000,5.1570678
2015-10-19 03:04:00.000,5.4000773
2015-10-19 03:05:00.000,6.2183015
2015-10-19 03:06:00.000,5.0035300
2015-10-19 03:07:00.000,5.1098467
2015-10-19 03:08:00.000,5.1788834
2015-10-19 03:09:00.000,4.9355978
2015-10-19 03:10:00.000,4.9008032
2015-10-19 03:11:00.000,5.2280376
2015-10-19 03:12:00.000,5.1101228
2015-10-19 03:13:00.000,5.1954523
2015-10-19 03:14:00.000,4.9284180
2015-10-19 03:15:00.000,4.6345973
2015-10-19 03:16:00.000,4.9035647
2015-10-19 03:17:00.000,4.7801269
2015-10-19 03:18:00.000,5.0515796
2015-10-19 03:19:00.000,5.2650414
2015-10-19 03:20:00.000,5.0772613
2015-10-19 03:21:00.000,5.3376681
2015-10-19 03:22:00.000,5.2810579
2015-10-19 03:23:00.000,5.2153349
2015-10-19 03:24:00.000,5.4260352
2015-10-19 03:25:00.000,5.5837152
2015-10-19 03:26:00.000,4.7257259
2015-10-19 03:27:00.000,5.2029083
2015-10-19 03:28:00.000,5.5928281
2015-10-19 03:29:00.000,5.3420864
2015-10-19 03:30:00.000,5.3208231
2015-10-19 03:31:00.000,5.6563419
2015-10-19 03:32:00.000,5.0363915
2015-10-19 03:33:00.000,6.0059443
2015-10-19 03:34:00.000,5.7148851
2015-10-19 03:35:00.000,5.1239302
2015-10-19 03:36:00.000,5.2794010
2015-10-19 03:37:00.000,4.6489570
2015-10-19 03:38:00.000,4.9518905
2015-10-19 03:39:00.000,5.3048066
2015-10-19 03:40:00.000,5.1214448
2015-10-19 03:41:00.000,5.2760873
2015-10-19 03:42:00.000,4.8218251
2015-10-19 03:43:00.000,4.9552042
2015-10-19 03:44:00.000,5.3713580
2015-10-19 03:45:00.000,5.3735672
2015-10-19 03:46:00.000,4.5462302
2015-10-19 03:47:00.000,4.6340450
2015-10-19 03:48:00.000,4.8938996
2015-10-19 03:49:00.000,5.3042543
2015-10-19 03:50:00.000,5.5359418
2015-10-19 03:51:00.000,4.4860302
2015-10-19 03:52:00.000,4.9129537
2015-10-19 03:53:00.000,4.5528578
2015-10-19 03:54:00.000,4.9035647
2015-10-19 03:55:00.000,4.2140252
2015-10-19 03:56:00.000,4.2819574
2015-10-19 03:57:00.000,4.7110901
2015-10-19 03:58:00.000,4.8900335
2015-10-19 03:59:00.000,5.1465742
2015-10-19 04:00:00.000,4.5824055
2015-10-19 04:01:00.000,5.1054283
2015-10-19 04:02:00.000,5.2180963
2015-10-19 04:03:00.000,5.3564461
2015-10-19 04:04:00.000,4.4018053
2015-10-19 04:05:00.000,4.5622468
2015-10-19 04:06:00.000,5.4423279
2015-10-19 04:07:00.000,5.3175093
2015-10-19 04:08:00.000,5.6262419
2015-10-19 04:09:00.000,5.5265528
2015-10-19 04:10:00.000,4.4172695
2015-10-19 04:11:00.000,5.3644544
2015-10-19 04:12:00.000,4.4921054
2015-10-19 04:13:00.000,4.7989049
2015-10-19 04:14:00.000,5.2713928
2015-10-19 04:15:00.000,4.9626602
2015-10-19 04:16:00.000,4.8179591
2015-10-19 04:17:00.000,4.6439863
2015-10-19 04:18:00.000,4.9342170
2015-10-19 04:19:00.000,4.9485767
2015-10-19 04:20:00.000,4.9615556
2015-10-19 04:21:00.000,4.8041517
2015-10-19 04:22:00.000,4.3498896
2015-10-19 04:23:00.000,5.0609686
2015-10-19 04:24:00.000,5.2970744
2015-10-19 04:25:00.000,4.8024948
2015-10-19 04:26:00.000,4.7447801
2015-10-19 04:27:00.000,5.2227909
2015-10-19 04:28:00.000,5.1416036
2015-10-19 04:29:00.000,4.3424336
2015-10-19 04:30:00.000,4.9378070
2015-10-19 04:31:00.000,4.9275895
2015-10-19 04:32:00.000,4.5608660
2015-10-19 04:33:00.000,4.9684593
2015-10-19 04:34:00.000,5.1255870
2015-10-19 04:35:00.000,5.5688033
2015-10-19 04:36:00.000,5.1857871
2015-10-19 04:37:00.000,5.1186834
2015-10-19 04:38:00.000,4.6583460
2015-10-19 04:39:00.000,4.3590025
2015-10-19 04:40:00.000,4.9259326
2015-10-19 04:41:00.000,5.9081882
2015-10-19 04:42:00.000,5.5235151
2015-10-19 04:43:00.000,5.7742568
2015-10-19 04:44:00.000,6.0059443
2015-10-19 04:45:00.000,5.1493357
2015-10-19 04:46:00.000,4.9922080
2015-10-19 04:47:00.000,5.7146090
2015-10-19 04:48:00.000,5.1001815
2015-10-19 04:49:00.000,5.9051506
2015-10-19 04:50:00.000,5.0140236
2015-10-19 04:51:00.000,5.2559285
2015-10-19 04:52:00.000,4.8033233
2015-10-19 04:53:00.000,5.4299012
2015-10-19 04:54:00.000,6.0893407
2015-10-19 04:55:00.000,5.6566181
2015-10-19 04:56:00.000,4.4421228
2015-10-19 04:57:00.000,5.5765354
2015-10-19 04:58:00.000,5.4793316
2015-10-19 04:59:00.000,4.9894465
2015-10-19 05:00:00.000,5.6428107
2015-10-19 05:01:00.000,5.5541675
2015-10-19 05:02:00.000,5.4870637
2015-10-19 05:03:00.000,5.1686660
2015-10-19 05:04:00.000,5.9943461
2015-10-19 05:05:00.000,5.2655937
2015-10-19 05:06:00.000,5.7988339
2015-10-19 05:07:00.000,6.0346636
2015-10-19 05:08:00.000,5.4362526
2015-10-19 05:09:00.000,5.9454680
2015-10-19 05:10:00.000,5.9399451
2015-10-19 05:11:00.000,6.0813325
2015-10-19 05:12:00.000,7.0564082
2015-10-19 05:13:00.000,7.6677980
2015-10-19 05:14:00.000,6.8509547
2015-10-19 05:15:00.000,5.4453655
2015-10-19 05:16:00.000,6.5496781
2015-10-19 05:17:00.000,6.7319352
2015-10-19 05:18:00.000,5.6718062
2015-10-19 05:19:00.000,6.2055987
2015-10-19 05:20:00.000,5.5643849
2015-10-19 05:21:00.000,6.7971060
2015-10-19 05:22:00.000,5.2426734
2015-10-19 05:23:00.000,6.4472275
2015-10-19 05:24:00.000,6.4475036
2015-10-19 05:25:00.000,5.7612779
2015-10-19 05:26:00.000,5.9087405
2015-10-19 05:27:00.000,5.2655937
2015-10-19 05:28:00.000,6.0180947
2015-10-19 05:29:00.000,5.4210645
2015-10-19 05:30:00.000,5.9197864
2015-10-19 05:31:00.000,6.4707000
2015-10-19 05:32:00.000,5.8333523
2015-10-19 05:33:00.000,5.7656962
2015-10-19 05:34:00.000,5.3884792
2015-10-19 05:35:00.000,5.1739128
2015-10-19 05:36:00.000,5.7008016
2015-10-19 05:37:00.000,5.7565834
2015-10-19 05:38:00.000,6.9575475
2015-10-19 05:39:00.000,6.9492631
2015-10-19 05:40:00.000,6.7382866
2015-10-19 05:41:00.000,6.9948273
2015-10-19 05:42:00.000,6.7998674
2015-10-19 05:43:00.000,7.7945496
2015-10-19 05:44:00.000,7.5957236
2015-10-19 05:45:00.000,8.8439089
2015-10-19 05:46:00.000,7.6321751
2015-10-19 05:47:00.000,7.2615855
2015-10-19 05:48:00.000,7.5018336
2015-10-19 05:49:00.000,7.4239601
2015-10-19 05:50:00.000,6.6924462
2015-10-19 05:51:00.000,7.9704554
2015-10-19 05:52:00.000,6.8984520
2015-10-19 05:53:00.000,7.6697311
2015-10-19 05:54:00.000,6.8227877
2015-10-19 05:55:00.000,7.5255822
2015-10-19 05:56:00.000,7.0862321
2015-10-19 05:57:00.000,6.7189563
2015-10-19 05:58:00.000,6.9523007
2015-10-19 05:59:00.000,7.2132598
2015-10-19 06:00:00.000,7.9389746
2015-10-19 06:01:00.000,8.5597535
2015-10-19 06:02:00.000,9.1694864
2015-10-19 06:03:00.000,9.0441156
2015-10-19 06:04:00.000,7.8696616
2015-10-19 06:05:00.000,6.5217872
2015-10-19 06:06:00.000,6.9092217
2015-10-19 06:07:00.000,6.9423594
2015-10-19 06:08:00.000,5.7833696
2015-10-19 06:09:00.000,6.7697674
2015-10-19 06:10:00.000,7.4388720
2015-10-19 06:11:00.000,6.6463296
2015-10-19 06:12:00.000,7.2273433
2015-10-19 06:13:00.000,6.5364230
2015-10-19 06:14:00.000,6.3596888
2015-10-19 06:15:00.000,6.8984520
2015-10-19 06:16:00.000,6.6187149
2015-10-19 06:17:00.000,6.8733226
2015-10-19 06:18:00.000,6.4118806
2015-10-19 06:19:00.000,6.2403932
2015-10-19 06:20:00.000,6.9705264
2015-10-19 06:21:00.000,5.5409124
2015-10-19 06:22:00.000,6.2020088
2015-10-19 06:23:00.000,6.2351464
2015-10-19 06:24:00.000,6.0319021
2015-10-19 06:25:00.000,6.7810894
2015-10-19 06:26:00.000,5.9186818
2015-10-19 06:27:00.000,5.6613126
2015-10-19 06:28:00.000,4.2706354
2015-10-19 06:29:00.000,4.7569305
2015-10-19 06:30:00.000,4.5895854
2015-10-19 06:31:00.000,5.2203055
2015-10-19 06:32:00.000,4.8071893
2015-10-19 06:33:00.000,4.1231728
2015-10-19 06:34:00.000,4.2609702
2015-10-19 06:35:00.000,4.5909661
2015-10-19 06:36:00.000,4.6751910
2015-10-19 06:37:00.000,5.2114688
2015-10-19 06:38:00.000,4.2366692
2015-10-19 06:39:00.000,4.4120227
2015-10-19 06:40:00.000,4.6591744
2015-10-19 06:41:00.000,3.9795762
2015-10-19 06:42:00.000,4.3868933
2015-10-19 06:43:00.000,5.3100534
2015-10-19 06:44:00.000,4.0229313
2015-10-19 06:45:00.000,3.9746056
2015-10-19 06:46:00.000,4.1969041
2015-10-19 06:47:00.000,4.5655605
2015-10-19 06:48:00.000,4.2245188
2015-10-19 06:49:00.000,6.1418087
2015-10-19 06:50:00.000,5.3296598
2015-10-19 06:51:00.000,5.6447438
2015-10-19 06:52:00.000,9.3909565
2015-10-19 06:53:00.000,7.1848166
2015-10-19 06:54:00.000,5.6944502
2015-10-19 06:55:00.000,4.6000789
2015-10-19 06:56:00.000,7.2378369
2015-10-19 06:57:00.000,7.3866802
2015-10-19 06:58:00.000,5.6927934
2015-10-19 06:59:00.000,5.3401534
2015-10-19 07:00:00.000,4.8273481
2015-10-19 07:01:00.000,5.0258979
2015-10-19 07:02:00.000,4.4338383
2015-10-19 07:03:00.000,4.7171654
2015-10-19 07:04:00.000,4.6036689
2015-10-19 07:05:00.000,4.7243452
2015-10-19 07:06:00.000,4.3451951
2015-10-19 07:07:00.000,7.4322445
2015-10-19 07:08:00.000,4.5868239
2015-10-19 07:09:00.000,4.7113663
2015-10-19 07:10:00.000,4.9908272
2015-10-19 07:11:00.000,5.2059459
2015-10-19 07:12:00.000,4.7583113
2015-10-19 07:13:00.000,4.4490264
2015-10-19 07:14:00.000,4.4551017
2015-10-19 07:15:00.000,4.5257954
2015-10-19 07:16:00.000,4.9425015
2015-10-19 07:17:00.000,4.9336647
2015-10-19 07:18:00.000,5.0443998
2015-10-19 07:19:00.000,5.5301427
2015-10-19 07:20:00.000,5.2288661
2015-10-19 07:21:00.000,5.8385991
2015-10-19 07:22:00.000,6.3439484
2015-10-19 07:23:00.000,4.7831645
2015-10-19 07:24:00.000,5.5549959
2015-10-19 07:25:00.000,4.8417077
2015-10-19 07:26:00.000,4.5895854
2015-10-19 07:27:00.000,4.6702203
2015-10-19 07:28:00.000,4.8154738
2015-10-19 07:29:00.000,4.5547908
2015-10-19 07:30:00.000,5.7146090
2015-10-19 07:31:00.000,5.3017689
2015-10-19 07:32:00.000,4.9447106
2015-10-19 07:33:00.000,5.1813688
2015-10-19 07:34:00.000,4.8687702
2015-10-19 07:35:00.000,4.6511662
2015-10-19 07:36:00.000,4.2432968
2015-10-19 07:37:00.000,4.4219640
2015-10-19 07:38:00.000,4.5956606
2015-10-19 07:39:00.000,4.3371868
2015-10-19 07:40:00.000,4.4396374
2015-10-19 07:41:00.000,4.6691157
2015-10-19 07:42:00.000,4.2957647
2015-10-19 07:43:00.000,4.4854779
2015-10-19 07:44:00.000,4.4606246
2015-10-19 07:45:00.000,4.3609355
2015-10-19 07:46:00.000,5.1667330
2015-10-19 07:47:00.000,4.6544799
2015-10-19 07:48:00.000,4.6564130
2015-10-19 07:49:00.000,5.1805403
2015-10-19 07:50:00.000,5.0278309
2015-10-19 07:51:00.000,4.8063609
2015-10-19 07:52:00.000,4.4584154
2015-10-19 07:53:00.000,4.6111248
2015-10-19 07:54:00.000,4.6152670
2015-10-19 07:55:00.000,4.4857540
2015-10-19 07:56:00.000,4.7906205
2015-10-19 07:57:00.000,4.7911728
2015-10-19 07:58:00.000,4.4639384
2015-10-19 07:59:00.000,4.6577937
2015-10-19 08:00:00.000,4.3982154
2015-10-19 08:01:00.000,4.5536862
2015-10-19 08:02:00.000,4.4567586
2015-10-19 08:03:00.000,4.6125056
2015-10-19 08:04:00.000,4.7086048
2015-10-19 08:05:00.000,4.7442278
2015-10-19 08:06:00.000,4.3449189
2015-10-19 08:07:00.000,5.3426387
2015-10-19 08:08:00.000,4.5666651
2015-10-19 08:09:00.000,4.6475763
2015-10-19 08:10:00.000,4.9157152
2015-10-19 08:11:00.000,4.4708421
2015-10-19 08:12:00.000,4.2899657
2015-10-19 08:13:00.000,4.1162691
2015-10-19 08:14:00.000,4.5647321
2015-10-19 08:15:00.000,4.4780219
2015-10-19 08:16:00.000,4.1496829
2015-10-19 08:17:00.000,4.4865825
2015-10-19 08:18:00.000,4.1253819
2015-10-19 08:19:00.000,4.6196854
2015-10-19 08:20:00.000,5.1349760
2015-10-19 08:21:00.000,4.6276937
2015-10-19 08:22:00.000,4.7955912
2015-10-19 08:23:00.000,6.4229265
2015-10-19 08:24:00.000,4.6017358
2015-10-19 08:25:00.000,4.5158541
2015-10-19 08:26:00.000,4.6522708
2015-10-19 08:27:00.000,4.2888611
2015-10-19 08:28:00.000,4.2645601
2015-10-19 08:29:00.000,4.7248975
2015-10-19 08:30:00.000,4.3374630
2015-10-19 08:31:00.000,4.2587610
2015-10-19 08:32:00.000,4.7530645
2015-10-19 08:33:00.000,4.3418813
2015-10-19 08:34:00.000,4.0858929
2015-10-19 08:35:00.000,4.1463691
2015-10-19 08:36:00.000,4.2988024
2015-10-19 08:37:00.000,4.0256928
2015-10-19 08:38:00.000,4.2653886
2015-10-19 08:39:00.000,4.2416399
2015-10-19 08:40:00.000,4.2482674
2015-10-19 08:41:00.000,4.5412596
2015-10-19 08:42:00.000,4.0281781
2015-10-19 08:43:00.000,4.1292480
2015-10-19 08:44:00.000,3.9994588
2015-10-19 08:45:00.000,4.3225510
2015-10-19 08:46:00.000,3.9864799
2015-10-19 08:47:00.000,4.1060516
2015-10-19 08:48:00.000,4.0314919
2015-10-19 08:49:00.000,4.2965932
2015-10-19 08:50:00.000,3.9721202
2015-10-19 08:51:00.000,3.8025659
2015-10-19 08:52:00.000,3.9552753
2015-10-19 08:53:00.000,3.9293174
2015-10-19 08:54:00.000,3.8934183
2015-10-19 08:55:00.000,4.3101244
2015-10-19 08:56:00.000,3.9362211
2015-10-19 08:57:00.000,3.6915547
2015-10-19 08:58:00.000,3.7409850
2015-10-19 08:59:00.000,3.9472670
2015-10-19 09:00:00.000,3.9304220
2015-10-19 09:01:00.000,3.7616961
2015-10-19 09:02:00.000,4.1071562
2015-10-19 09:03:00.000,3.6689106
2015-10-19 09:04:00.000,3.8470256
2015-10-19 09:05:00.000,3.8094696
2015-10-19 09:06:00.000,3.6934877
2015-10-19 09:07:00.000,3.8818201
2015-10-19 09:08:00.000,4.0731901
2015-10-19 09:09:00.000,4.0284543
2015-10-19 09:10:00.000,3.5178581
2015-10-19 09:11:00.000,3.7327006
2015-10-19 09:12:00.000,3.8254861
2015-10-19 09:13:00.000,4.0190653
2015-10-19 09:14:00.000,3.9953166
2015-10-19 09:15:00.000,3.8898284
2015-10-19 09:16:00.000,3.6528941
2015-10-19 09:17:00.000,3.6493042
2015-10-19 09:18:00.000,3.7691521
2015-10-19 09:19:00.000,3.7172364
2015-10-19 09:20:00.000,3.6664253
2015-10-19 09:21:00.000,3.7633530
2015-10-19 09:22:00.000,3.7186171
2015-10-19 09:23:00.000,3.5904848
2015-10-19 09:24:00.000,3.6020830
2015-10-19 09:25:00.000,4.0834076
2015-10-19 09:26:00.000,3.6263840
2015-10-19 09:27:00.000,3.6863079
2015-10-19 09:28:00.000,3.9712918
2015-10-19 09:29:00.000,4.0947296
2015-10-19 09:30:00.000,3.8365320
2015-10-19 09:31:00.000,3.9188238
2015-10-19 09:32:00.000,4.0886544
2015-10-19 09:33:00.000,3.6056729
2015-10-19 09:34:00.000,3.6689106
2015-10-19 09:35:00.000,3.8553100
2015-10-19 09:36:00.000,3.6089867
2015-10-19 09:37:00.000,4.7897921
2015-10-19 09:38:00.000,4.0168561
2015-10-19 09:39:00.000,3.9019789
2015-10-19 09:40:00.000,4.3247602
2015-10-19 09:41:00.000,4.1223443
2015-10-19 09:42:00.000,4.2410876
2015-10-19 09:43:00.000,3.8351512
2015-10-19 09:44:00.000,4.1748123
2015-10-19 09:45:00.000,3.7050859
2015-10-19 09:46:00.000,4.0475084
2015-10-19 09:47:00.000,3.9138532
2015-10-19 09:48:00.000,3.9005981
2015-10-19 09:49:00.000,3.7155795
2015-10-19 09:50:00.000,3.9757102
2015-10-19 09:51:00.000,4.2444014
2015-10-19 09:52:00.000,4.9284180
2015-10-19 09:53:00.000,4.0632488
2015-10-19 09:54:00.000,4.1054993
2015-10-19 09:55:00.000,4.2118160
2015-10-19 09:56:00.000,3.9572083
2015-10-19 09:57:00.000,4.0878259
2015-10-19 09:58:00.000,3.8464733
2015-10-19 09:59:00.000,3.9028073
2015-10-19 10:00:00.000,3.7989760
2015-10-19 10:01:00.000,3.7893108
2015-10-19 10:02:00.000,3.9442294
2015-10-19 10:03:00.000,4.1955233
2015-10-19 10:04:00.000,3.5244857
2015-10-19 10:05:00.000,3.5728114
2015-10-19 10:06:00.000,3.5537573
2015-10-19 10:07:00.000,3.6990107
2015-10-19 10:08:00.000,3.8017374
2015-10-19 10:09:00.000,3.6429528
2015-10-19 10:10:00.000,3.8956275
2015-10-19 10:11:00.000,3.8194108
2015-10-19 10:12:00.000,3.8986651
2015-10-19 10:13:00.000,3.7813025
2015-10-19 10:14:00.000,3.8776779
2015-10-19 10:15:00.000,3.9135770
2015-10-19 10:16:00.000,3.9580367
2015-10-19 10:17:00.000,3.7556208
2015-10-19 10:18:00.000,3.7456796
2015-10-19 10:19:00.000,3.9334596
2015-10-19 10:20:00.000,4.0977672
2015-10-19 10:21:00.000,4.1538251
2015-10-19 10:22:00.000,3.8064319
2015-10-19 10:23:00.000,3.8439879
2015-10-19 10:24:00.000,3.8964559
2015-10-19 10:25:00.000,4.2024270
2015-10-19 10:26:00.000,3.8834770
2015-10-19 10:27:00.000,4.6765717
2015-10-19 10:28:00.000,4.2432968
2015-10-19 10:29:00.000,7.2046992
2015-10-19 10:30:00.000,6.8191977
2015-10-19 10:31:00.000,7.1047339
2015-10-19 10:32:00.000,10.3627184
2015-10-19 10:33:00.000,6.3074970
2015-10-19 10:34:00.000,12.4898802
2015-10-19 10:35:00.000,9.5085952
2015-10-19 10:36:00.000,5.8987992
2015-10-19 10:37:00.000,4.4785742
2015-10-19 10:38:00.000,4.4131273
2015-10-19 10:39:00.000,4.6373588
2015-10-19 10:40:00.000,4.7273828
2015-10-19 10:41:00.000,4.2659408
2015-10-19 10:42:00.000,4.2446775
2015-10-19 10:43:00.000,4.3711529
2015-10-19 10:44:00.000,4.4131273
2015-10-19 10:45:00.000,4.1883435
2015-10-19 10:46:00.000,4.2910702
2015-10-19 10:47:00.000,4.1737077
2015-10-19 10:48:00.000,4.0613158
2015-10-19 10:49:00.000,4.1079847
2015-10-19 10:50:00.000,4.7875829
2015-10-19 10:51:00.000,4.2372215
2015-10-19 10:52:00.000,4.1358755
2015-10-19 10:53:00.000,4.3239318
2015-10-19 10:54:00.000,4.4954192
2015-10-19 10:55:00.000,4.4631099
2015-10-19 10:56:00.000,4.1684609
2015-10-19 10:57:00.000,4.4106420
2015-10-19 10:58:00.000,4.1270388
2015-10-19 10:59:00.000,4.1891719
2015-10-19 11:00:00.000,4.3197896
2015-10-19 11:01:00.000,4.0875498
2015-10-19 11:02:00.000,3.9381541
2015-10-19 11:03:00.000,4.3115051
2015-10-19 11:04:00.000,4.0359102
2015-10-19 11:05:00.000,4.6757433
2015-10-19 11:06:00.000,3.9889652
2015-10-19 11:07:00.000,4.7892398
2015-10-19 11:08:00.000,4.1974563
2015-10-19 11:09:00.000,4.2841666
2015-10-19 11:10:00.000,4.0640773
2015-10-19 11:11:00.000,4.0306634
2015-10-19 11:12:00.000,4.2474390
2015-10-19 11:13:00.000,4.2245188
2015-10-19 11:14:00.000,4.0080194
2015-10-19 11:15:00.000,4.1753646
2015-10-19 11:16:00.000,4.4686329
2015-10-19 11:17:00.000,4.3117813
2015-10-19 11:18:00.000,4.3576217
2015-10-19 11:19:00.000,4.3161996
2015-10-19 11:20:00.000,4.0309396
2015-10-19 11:21:00.000,4.7298681
2015-10-19 11:22:00.000,4.0842360
2015-10-19 11:23:00.000,4.3156473
2015-10-19 11:24:00.000,4.6646974
2015-10-19 11:25:00.000,5.8866487
2015-10-19 11:26:00.000,3.9202046
2015-10-19 11:27:00.000,4.1855820
2015-10-19 11:28:00.000,4.5790918
2015-10-19 11:29:00.000,4.1209636
2015-10-19 11:30:00.000,4.4197548
2015-10-19 11:31:00.000,4.3636970
2015-10-19 11:32:00.000,4.4686329
2015-10-19 11:33:00.000,4.6906552
2015-10-19 11:34:00.000,4.2883088
2015-10-19 11:35:00.000,4.3932447
2015-10-19 11:36:00.000,4.4854779
2015-10-19 11:37:00.000,4.2258995
2015-10-19 11:38:00.000,4.0856167
2015-10-19 11:39:00.000,4.3565171
2015-10-19 11:40:00.000,4.0817507
2015-10-19 11:41:00.000,4.6912075
2015-10-19 11:42:00.000,4.1761930
2015-10-19 11:43:00.000,4.1046709
2015-10-19 11:44:00.000,4.0889305
2015-10-19 11:45:00.000,4.0897589
2015-10-19 11:46:00.000,4.1400177
2015-10-19 11:47:00.000,4.3242079
2015-10-19 11:48:00.000,4.1107461
2015-10-19 11:49:00.000,4.0439185
2015-10-19 11:50:00.000,4.0875498
2015-10-19 11:51:00.000,4.3327685
2015-10-19 11:52:00.000,4.6061542
2015-10-19 11:53:00.000,4.8069132
2015-10-19 11:54:00.000,4.3407767
2015-10-19 11:55:00.000,4.5086742
2015-10-19 11:56:00.000,4.2206527
2015-10-19 11:57:00.000,3.9688065
2015-10-19 11:58:00.000,4.4592439
2015-10-19 11:59:00.000,4.3783328
2015-10-19 12:00:00.000,5.8131935
2015-10-19 12:01:00.000,4.9101922
2015-10-19 12:02:00.000,4.4937623
2015-10-19 12:03:00.000,4.3308354
2015-10-19 12:04:00.000,4.5442972
2015-10-19 12:05:00.000,4.8720839
2015-10-19 12:06:00.000,4.6729818
2015-10-19 12:07:00.000,4.5092265
2015-10-19 12:08:00.000,4.3868933
2015-10-19 12:09:00.000,4.6254845
2015-10-19 12:10:00.000,4.8458499
2015-10-19 12:11:00.000,4.3233795
2015-10-19 12:12:00.000,4.7491984
2015-10-19 12:13:00.000,4.6691157
2015-10-19 12:14:00.000,4.5003898
2015-10-19 12:15:00.000,4.6798855
2015-10-19 12:16:00.000,4.6511662
2015-10-19 12:17:00.000,4.4504072
2015-10-19 12:18:00.000,4.4360475
2015-10-19 12:19:00.000,4.1888958
2015-10-19 12:20:00.000,4.7726709
2015-10-19 12:21:00.000,4.6014597
2015-10-19 12:22:00.000,4.7323534
2015-10-19 12:23:00.000,4.3827511
2015-10-19 12:24:00.000,4.8538582
2015-10-19 12:25:00.000,4.5674936
2015-10-19 12:26:00.000,4.6459194
2015-10-19 12:27:00.000,4.6453671
2015-10-19 12:28:00.000,4.8629711
2015-10-19 12:29:00.000,4.5315944
2015-10-19 12:30:00.000,4.3186850
2015-10-19 12:31:00.000,4.4258301
2015-10-19 12:32:00.000,4.5882046
2015-10-19 12:33:00.000,4.4379805
2015-10-19 12:34:00.000,4.6884460
2015-10-19 12:35:00.000,8.7751483
2015-10-19 12:36:00.000,5.1805403
2015-10-19 12:37:00.000,4.5257954
2015-10-19 12:38:00.000,4.7908967
2015-10-19 12:39:00.000,4.6180285
2015-10-19 12:40:00.000,5.3484378
2015-10-19 12:41:00.000,4.7387048
2015-10-19 12:42:00.000,5.0816796
2015-10-19 12:43:00.000,4.9074308
2015-10-19 12:44:00.000,4.8894812
2015-10-19 12:45:00.000,4.8726362
2015-10-19 12:46:00.000,4.7110901
2015-10-19 12:47:00.000,4.9115730
2015-10-19 12:48:00.000,4.8994225
2015-10-19 12:49:00.000,4.7508553
2015-10-19 12:50:00.000,4.5545147
2015-10-19 12:51:00.000,4.8886528
2015-10-19 12:52:00.000,5.2689074
2015-10-19 12:53:00.000,4.7099855
2015-10-19 12:54:00.000,5.2857524
2015-10-19 12:55:00.000,4.9281418
2015-10-19 12:56:00.000,4.9714969
2015-10-19 12:57:00.000,5.2945891
2015-10-19 12:58:00.000,4.7400856
2015-10-19 12:59:00.000,4.8800922
2015-10-19 13:00:00.000,4.9612795
2015-10-19 13:01:00.000,4.8629711
2015-10-19 13:02:00.000,6.3826090
2015-10-19 13:03:00.000,4.8080178
2015-10-19 13:04:00.000,4.8016664
2015-10-19 13:05:00.000,4.7345626
2015-10-19 13:06:00.000,4.5663890
2015-10-19 13:07:00.000,4.7886875
2015-10-19 13:08:00.000,4.8994225
2015-10-19 13:09:00.000,5.1322146
2015-10-19 13:10:00.000,4.6464717
2015-10-19 13:11:00.000,5.7231696
2015-10-19 13:12:00.000,5.1374614
2015-10-19 13:13:00.000,4.9618318
2015-10-19 13:14:00.000,4.7298681
2015-10-19 13:15:00.000,4.6406726
2015-10-19 13:16:00.000,4.9438822
2015-10-19 13:17:00.000,4.7878590
2015-10-19 13:18:00.000,4.8574481
2015-10-19 13:19:00.000,4.8571720
2015-10-19 13:20:00.000,5.2661460
2015-10-19 13:21:00.000,4.8726362
2015-10-19 13:22:00.000,5.0761567
2015-10-19 13:23:00.000,4.9477483
2015-10-19 13:24:00.000,4.9982832
2015-10-19 13:25:00.000,5.0018731
2015-10-19 13:26:00.000,4.8613142
2015-10-19 13:27:00.000,5.2744304
2015-10-19 13:28:00.000,4.9960740
2015-10-19 13:29:00.000,4.9201335
2015-10-19 13:30:00.000,4.8533059
2015-10-19 13:31:00.000,5.1181311
2015-10-19 13:32:00.000,5.4149893
2015-10-19 13:33:00.000,5.2180963
2015-10-19 13:34:00.000,5.4600013
2015-10-19 13:35:00.000,5.1794357
2015-10-19 13:36:00.000,5.0424667
2015-10-19 13:37:00.000,5.0847173
2015-10-19 13:38:00.000,5.2835432
2015-10-19 13:39:00.000,4.7229644
2015-10-19 13:40:00.000,5.3324213
2015-10-19 13:41:00.000,4.9538235
2015-10-19 13:42:00.000,5.1021145
2015-10-19 13:43:00.000,5.0394291
2015-10-19 13:44:00.000,4.9924841
2015-10-19 13:45:00.000,4.6878938
2015-10-19 13:46:00.000,4.7273828
2015-10-19 13:47:00.000,5.6129868
2015-10-19 13:48:00.000,4.8016664
2015-10-19 13:49:00.000,4.7809554
2015-10-19 13:50:00.000,4.8745692
2015-10-19 13:51:00.000,5.1222733
2015-10-19 13:52:00.000,5.7165420
2015-10-19 13:53:00.000,5.5392555
2015-10-19 13:54:00.000,5.1186834
2015-10-19 13:55:00.000,5.0847173
2015-10-19 13:56:00.000,5.2092596
2015-10-19 13:57:00.000,5.4622105
2015-10-19 13:58:00.000,5.0142997
2015-10-19 13:59:00.000,5.0316970
2015-10-19 14:00:00.000,5.6207189
2015-10-19 14:01:00.000,5.6121584
2015-10-19 14:02:00.000,5.5110885
2015-10-19 14:03:00.000,5.3967636
2015-10-19 14:04:00.000,6.1409802
2015-10-19 14:05:00.000,5.1578963
2015-10-19 14:06:00.000,5.5086032
2015-10-19 14:07:00.000,5.5928281
2015-10-19 14:08:00.000,5.0841650
2015-10-19 14:09:00.000,6.2050464
2015-10-19 14:10:00.000,5.9010083
2015-10-19 14:11:00.000,5.3614167
2015-10-19 14:12:00.000,5.9570662
2015-10-19 14:13:00.000,6.5245487
2015-10-19 14:14:00.000,6.8702850
2015-10-19 14:15:00.000,5.5917235
2015-10-19 14:16:00.000,5.7681815
2015-10-19 14:17:00.000,6.5516111
2015-10-19 14:18:00.000,5.9418781
2015-10-19 14:19:00.000,7.2350754
2015-10-19 14:20:00.000,6.3315218
2015-10-19 14:21:00.000,6.4925156
2015-10-19 14:22:00.000,6.1757748
2015-10-19 14:23:00.000,6.7045967
2015-10-19 14:24:00.000,5.4205122
2015-10-19 14:25:00.000,5.6232043
2015-10-19 14:26:00.000,6.0219608
2015-10-19 14:27:00.000,5.9979360
2015-10-19 14:28:00.000,5.3901360
2015-10-19 14:29:00.000,5.8518541
2015-10-19 14:30:00.000,6.0244461
2015-10-19 14:31:00.000,5.4635912
2015-10-19 14:32:00.000,5.9443635
2015-10-19 14:33:00.000,5.7701146
2015-10-19 14:34:00.000,6.0368728
2015-10-19 14:35:00.000,5.7598971
2015-10-19 14:36:00.000,5.6568942
2015-10-19 14:37:00.000,6.0457095
2015-10-19 14:38:00.000,5.7841981
2015-10-19 14:39:00.000,5.6320410
2015-10-19 14:40:00.000,5.5801253
2015-10-19 14:41:00.000,5.7529935
2015-10-19 14:42:00.000,5.3824039
2015-10-19 14:43:00.000,5.9399451
2015-10-19 14:44:00.000,6.6148488
2015-10-19 14:45:00.000,5.2053936
2015-10-19 14:46:00.000,5.5737739
2015-10-19 14:47:00.000,5.8601386
2015-10-19 14:48:00.000,5.2747065
2015-10-19 14:49:00.000,5.6892035
2015-10-19 14:50:00.000,6.2376318
2015-10-19 14:51:00.000,5.6248612
2015-10-19 14:52:00.000,5.4174746
2015-10-19 14:53:00.000,5.0540649
2015-10-19 14:54:00.000,5.6845089
2015-10-19 14:55:00.000,5.5467115
2015-10-19 14:56:00.000,5.2840955
2015-10-19 14:57:00.000,6.2660749
2015-10-19 14:58:00.000,6.1321435
2015-10-19 14:59:00.000,5.4981096
2015-10-19 15:00:00.000,5.4315581
2015-10-19 15:01:00.000,5.2064982
2015-10-19 15:02:00.000,6.0390819
2015-10-19 15:03:00.000,5.9021129
2015-10-19 15:04:00.000,6.1119848
2015-10-19 15:05:00.000,5.5740501
2015-10-19 15:06:00.000,5.6149199
2015-10-19 15:07:00.000,5.7297971
2015-10-19 15:08:00.000,5.4566875
2015-10-19 15:09:00.000,6.7302783
2015-10-19 15:10:00.000,5.4674573
2015-10-19 15:11:00.000,5.5588620
2015-10-19 15:12:00.000,6.3141245
2015-10-19 15:13:00.000,5.1866156
2015-10-19 15:14:00.000,5.4406710
2015-10-19 15:15:00.000,5.0557218
2015-10-19 15:16:00.000,5.0938301
2015-10-19 15:17:00.000,5.1189595
2015-10-19 15:18:00.000,5.3658351
2015-10-19 15:19:00.000,4.8881005
2015-10-19 15:20:00.000,5.4022865
2015-10-19 15:21:00.000,5.0750521
2015-10-19 15:22:00.000,5.1396705
2015-10-19 15:23:00.000,5.1631431
2015-10-19 15:24:00.000,4.7536168
2015-10-19 15:25:00.000,5.0720145
2015-10-19 15:26:00.000,6.1909629
2015-10-19 15:27:00.000,5.0935540
2015-10-19 15:28:00.000,4.8455738
2015-10-19 15:29:00.000,5.9971076
2015-10-19 15:30:00.000,5.2749827
2015-10-19 15:31:00.000,5.4627628
2015-10-19 15:32:00.000,5.0593117
2015-10-19 15:33:00.000,5.1689422
2015-10-19 15:34:00.000,5.7891687
2015-10-19 15:35:00.000,5.2661460
2015-10-19 15:36:00.000,4.8726362
2015-10-19 15:37:00.000,5.2741542
2015-10-19 15:38:00.000,4.8828537
2015-10-19 15:39:00.000,5.0725668
2015-10-19 15:40:00.000,5.0546172
2015-10-19 15:41:00.000,5.0413622
2015-10-19 15:42:00.000,5.6248612
2015-10-19 15:43:00.000,5.1700467
2015-10-19 15:44:00.000,4.9369785
2015-10-19 15:45:00.000,5.5969703
2015-10-19 15:46:00.000,5.5237913
2015-10-19 15:47:00.000,4.7406379
2015-10-19 15:48:00.000,5.0590356
2015-10-19 15:49:00.000,4.8919665
2015-10-19 15:50:00.000,5.1338715
2015-10-19 15:51:00.000,5.6903080
2015-10-19 15:52:00.000,5.3089488
2015-10-19 15:53:00.000,6.2834722
2015-10-19 15:54:00.000,5.3166809
2015-10-19 15:55:00.000,5.6124345
2015-10-19 15:56:00.000,6.2751878
2015-10-19 15:57:00.000,6.0534416
2015-10-19 15:58:00.000,4.9422253
2015-10-19 15:59:00.000,5.8894102
2015-10-19 16:00:00.000,6.2912043
2015-10-19 16:01:00.000,5.4000773
2015-10-19 16:02:00.000,5.2995598
2015-10-19 16:03:00.000,5.6066354
2015-10-19 16:04:00.000,5.1159219
2015-10-19 16:05:00.000,4.9966263
2015-10-19 16:06:00.000,5.1369091
2015-10-19 16:07:00.000,5.1860633
2015-10-19 16:08:00.000,5.4917582
2015-10-19 16:09:00.000,5.1255870
2015-10-19 16:10:00.000,5.2205817
2015-10-19 16:11:00.000,5.7107429
2015-10-19 16:12:00.000,5.4053241
2015-10-19 16:13:00.000,4.9969025
2015-10-19 16:14:00.000,5.4807123
2015-10-19 16:15:00.000,6.3621741
2015-10-19 16:16:00.000,5.9018368
2015-10-19 16:17:00.000,4.9491290
2015-10-19 16:18:00.000,5.7927586
2015-10-19 16:19:00.000,6.2373556
2015-10-19 16:20:00.000,6.1749464
2015-10-19 16:21:00.000,5.7394622
2015-10-19 16:22:00.000,5.5922758
2015-10-19 16:23:00.000,5.1333192
2015-10-19 16:24:00.000,4.8408793
2015-10-19 16:25:00.000,5.8678707
2015-10-19 16:26:00.000,5.8816780
2015-10-19 16:27:00.000,6.6993499
2015-10-19 16:28:00.000,6.9318658
2015-10-19 16:29:00.000,6.0147810
2015-10-19 16:30:00.000,6.4334201
2015-10-19 16:31:00.000,5.7306255
2015-10-19 16:32:00.000,6.3837136
2015-10-19 16:33:00.000,5.9711497
2015-10-19 16:34:00.000,6.2111216
2015-10-19 16:35:00.000,5.7847504
2015-10-19 16:36:00.000,6.6355599
2015-10-19 16:37:00.000,6.0799517
2015-10-19 16:38:00.000,5.8256202
2015-10-19 16:39:00.000,5.8559964
2015-10-19 16:40:00.000,6.5775690
2015-10-19 16:41:00.000,6.1851638
2015-10-19 16:42:00.000,6.1796409
2015-10-19 16:43:00.000,6.3958641
2015-10-19 16:44:00.000,6.6308654
2015-10-19 16:45:00.000,7.5959998
2015-10-19 16:46:00.000,6.3505760
2015-10-19 16:47:00.000,6.7363536
2015-10-19 16:48:00.000,6.7172994
2015-10-19 16:49:00.000,5.6292795
2015-10-19 16:50:00.000,6.8749795
2015-10-19 16:51:00.000,8.6232673
2015-10-19 16:52:00.000,6.6993499
2015-10-19 16:53:00.000,7.5650713
2015-10-19 16:54:00.000,7.4068390
2015-10-19 16:55:00.000,6.8998327
2015-10-19 16:56:00.000,6.9688695
2015-10-19 16:57:00.000,6.3986256
2015-10-19 16:58:00.000,6.4116045
2015-10-19 16:59:00.000,8.7751483
2015-10-19 17:00:00.000,7.9464306
2015-10-19 17:01:00.000,6.7001783
2015-10-19 17:02:00.000,7.0138815
2015-10-19 17:03:00.000,5.1719798
2015-10-19 17:04:00.000,5.6422584
2015-10-19 17:05:00.000,5.7126760
2015-10-19 17:06:00.000,5.7999385
2015-10-19 17:07:00.000,6.5085322
2015-10-19 17:08:00.000,5.7756375
2015-10-19 17:09:00.000,6.3271035
2015-10-19 17:10:00.000,5.5279335
2015-10-19 17:11:00.000,7.2773259
2015-10-19 17:12:00.000,5.8686991
2015-10-19 17:13:00.000,6.5999369
2015-10-19 17:14:00.000,5.7969009
2015-10-19 17:15:00.000,6.2669034
2015-10-19 17:16:00.000,5.8242394
2015-10-19 17:17:00.000,5.2056697
2015-10-19 17:18:00.000,5.0684246
2015-10-19 17:19:00.000,6.4936202
2015-10-19 17:20:00.000,5.2901708
2015-10-19 17:21:00.000,7.3847472
2015-10-19 17:22:00.000,7.7274458
2015-10-19 17:23:00.000,6.7661775
2015-10-19 17:24:00.000,6.8575822
2015-10-19 17:25:00.000,5.3318690
2015-10-19 17:26:00.000,5.9106735
2015-10-19 17:27:00.000,5.7560311
2015-10-19 17:28:00.000,5.2341129
2015-10-19 17:29:00.000,5.7701146
2015-10-19 17:30:00.000,7.0602742
2015-10-19 17:31:00.000,6.9796393
2015-10-19 17:32:00.000,7.2930663
2015-10-19 17:33:00.000,7.6581329
2015-10-19 17:34:00.000,7.2792590
2015-10-19 17:35:00.000,7.6689026
2015-10-19 17:36:00.000,6.8711134
2015-10-19 17:37:00.000,6.9981411
2015-10-19 17:38:00.000,7.0928596
2015-10-19 17:39:00.000,4.8063609
2015-10-19 17:40:00.000,6.7830225
2015-10-19 17:41:00.000,5.9860617
2015-10-19 17:42:00.000,7.2579956
2015-10-19 17:43:00.000,8.1024537
2015-10-19 17:44:00.000,6.9092217
2015-10-19 17:45:00.000,7.0506091
2015-10-19 17:46:00.000,6.6289323
2015-10-19 17:47:00.000,6.1862684
2015-10-19 17:48:00.000,6.2472969
2015-10-19 17:49:00.000,4.7525122
2015-10-19 17:50:00.000,5.5069463
2015-10-19 17:51:00.000,6.2704933
2015-10-19 17:52:00.000,5.4909298
2015-10-19 17:53:00.000,5.8118128
2015-10-19 17:54:00.000,5.0880310
2015-10-19 17:55:00.000,6.1456748
2015-10-19 17:56:00.000,7.0401155
2015-10-19 17:57:00.000,6.0490232
2015-10-19 17:58:00.000,5.6521997
2015-10-19 17:59:00.000,5.4119517
2015-10-19 18:00:00.000,6.4994193
2015-10-19 18:01:00.000,6.3721154
2015-10-19 18:02:00.000,5.9509910
2015-10-19 18:03:00.000,5.2354936
2015-10-19 18:04:00.000,6.7286215
2015-10-19 18:05:00.000,6.8857492
2015-10-19 18:06:00.000,7.3618270
2015-10-19 18:07:00.000,6.8330051
2015-10-19 18:08:00.000,7.1914441
2015-10-19 18:09:00.000,7.6443255
2015-10-19 18:10:00.000,7.1022486
2015-10-19 18:11:00.000,8.3725257
2015-10-19 18:12:00.000,5.7737045
2015-10-19 18:13:00.000,6.3955880
2015-10-19 18:14:00.000,6.0230654
2015-10-19 18:15:00.000,7.1873019
2015-10-19 18:16:00.000,6.1395995
2015-10-19 18:17:00.000,8.1673483
2015-10-19 18:18:00.000,7.8025579
2015-10-19 18:19:00.000,7.6666935
2015-10-19 18:20:00.000,9.5516742
2015-10-19 18:21:00.000,8.1297923
2015-10-19 18:22:00.000,7.9715599
2015-10-19 18:23:00.000,7.2582718
2015-10-19 18:24:00.000,8.9060420
2015-10-19 18:25:00.000,8.2797402
2015-10-19 18:26:00.000,7.2345231
2015-10-19 18:27:00.000,6.8531638
2015-10-19 18:28:00.000,9.0416303
2015-10-19 18:29:00.000,8.3170201
2015-10-19 18:30:00.000,7.2171258
2015-10-19 18:31:00.000,7.3181957
2015-10-19 18:32:00.000,8.4338303
2015-10-19 18:33:00.000,7.4167803
2015-10-19 18:34:00.000,7.0387348
2015-10-19 18:35:00.000,7.8470176
2015-10-19 18:36:00.000,7.9770829
2015-10-19 18:37:00.000,8.1286877
2015-10-19 18:38:00.000,8.8024868
2015-10-19 18:39:00.000,6.8161601
2015-10-19 18:40:00.000,6.2624850
2015-10-19 18:41:00.000,8.7944786
2015-10-19 18:42:00.000,8.1607208
2015-10-19 18:43:00.000,6.5054945
2015-10-19 18:44:00.000,8.7768051
2015-10-19 18:45:00.000,9.3556096
2015-10-19 18:46:00.000,9.3415261
2015-10-19 18:47:00.000,6.4621394
2015-10-19 18:48:00.000,7.1127422
2015-10-19 18:49:00.000,7.5774979
2015-10-19 18:50:00.000,7.8787745
2015-10-19 18:51:00.000,8.0019361
2015-10-19 18:52:00.000,7.7277220
2015-10-19 18:53:00.000,7.0097393
2015-10-19 18:54:00.000,6.6648315
2015-10-19 18:55:00.000,7.1878542
2015-10-19 18:56:00.000,8.8646200
2015-10-19 18:57:00.000,6.8252730
2015-10-19 18:58:00.000,6.2978319
2015-10-19 18:59:00.000,9.2064902
2015-10-19 19:00:00.000,6.7647967
2015-10-19 19:01:00.000,6.6673168
2015-10-19 19:02:00.000,10.1498090
2015-10-19 19:03:00.000,6.8109133
2015-10-19 19:04:00.000,8.1438758
2015-10-19 19:05:00.000,12.9388955
2015-10-19 19:06:00.000,9.0504670
2015-10-19 19:07:00.000,7.5844016
2015-10-19 19:08:00.000,7.8406662
2015-10-19 19:09:00.000,7.4493656
2015-10-19 19:10:00.000,7.4827794
2015-10-19 19:11:00.000,8.6481206
2015-10-19 19:12:00.000,6.9564429
2015-10-19 19:13:00.000,6.2580667
2015-10-19 19:14:00.000,7.3938600
2015-10-19 19:15:00.000,6.1324197
2015-10-19 19:16:00.000,6.5104652
2015-10-19 19:17:00.000,6.4811936
2015-10-19 19:18:00.000,9.4793236
2015-10-19 19:19:00.000,6.5405652
2015-10-19 19:20:00.000,8.3534715
2015-10-19 19:21:00.000,6.3047355
2015-10-19 19:22:00.000,6.2900997
2015-10-19 19:23:00.000,8.4636542
2015-10-19 19:24:00.000,5.8551679
2015-10-19 19:25:00.000,8.4741478
2015-10-19 19:26:00.000,6.0824370
2015-10-19 19:27:00.000,7.8290680
2015-10-19 19:28:00.000,6.4041485
2015-10-19 19:29:00.000,5.6770530
2015-10-19 19:30:00.000,6.0087057
2015-10-19 19:31:00.000,5.9073597
2015-10-19 19:32:00.000,7.0619311
2015-10-19 19:33:00.000,6.1763271
2015-10-19 19:34:00.000,6.7429811
2015-10-19 19:35:00.000,5.5121931
2015-10-19 19:36:00.000,6.0962444
2015-10-19 19:37:00.000,5.6461245
2015-10-19 19:38:00.000,6.7424288
2015-10-19 19:39:00.000,6.7410481
2015-10-19 19:40:00.000,6.4035962
2015-10-19 19:41:00.000,5.7966247
2015-10-19 19:42:00.000,5.6615887
2015-10-19 19:43:00.000,5.4906536
2015-10-19 19:44:00.000,5.4009058
2015-10-19 19:45:00.000,6.2199583
2015-10-19 19:46:00.000,5.8501973
2015-10-19 19:47:00.000,4.9877896
2015-10-19 19:48:00.000,6.5819873
2015-10-19 19:49:00.000,4.9640409
2015-10-19 19:50:00.000,4.9656978
2015-10-19 19:51:00.000,5.4307297
2015-10-19 19:52:00.000,5.4718756
2015-10-19 19:53:00.000,5.0927255
2015-10-19 19:54:00.000,5.5016995
2015-10-19 19:55:00.000,5.2319037
2015-10-19 19:56:00.000,5.4699426
2015-10-19 19:57:00.000,5.0289355
2015-10-19 19:58:00.000,4.8378417
2015-10-19 19:59:00.000,5.6748438
2015-10-19 20:00:00.000,5.7110191
2015-10-19 20:01:00.000,5.8380468
2015-10-19 20:02:00.000,5.1951761
2015-10-19 20:03:00.000,5.0333539
2015-10-19 20:04:00.000,6.1959335
2015-10-19 20:05:00.000,5.3467809
2015-10-19 20:06:00.000,5.1794357
2015-10-19 20:07:00.000,6.3152291
2015-10-19 20:08:00.000,5.5312473
2015-10-19 20:09:00.000,5.8443982
2015-10-19 20:10:00.000,6.3917219
2015-10-19 20:11:00.000,5.0217557
2015-10-19 20:12:00.000,5.6171290
2015-10-19 20:13:00.000,5.3420864
2015-10-19 20:14:00.000,4.9322840
2015-10-19 20:15:00.000,5.8609670
2015-10-19 20:16:00.000,5.7066007
2015-10-19 20:17:00.000,4.9684593
2015-10-19 20:18:00.000,5.7756375
2015-10-19 20:19:00.000,5.3495424
2015-10-19 20:20:00.000,5.1979376
2015-10-19 20:21:00.000,5.3600360
2015-10-19 20:22:00.000,5.2807818
2015-10-19 20:23:00.000,4.8461261
2015-10-19 20:24:00.000,5.3887553
2015-10-19 20:25:00.000,4.5782633
2015-10-19 20:26:00.000,4.6138863
2015-10-19 20:27:00.000,5.3948305
2015-10-19 20:28:00.000,5.0794705
2015-10-19 20:29:00.000,5.2343890
2015-10-19 20:30:00.000,4.7599682
2015-10-19 20:31:00.000,4.6083634
2015-10-19 20:32:00.000,4.5257954
2015-10-19 20:33:00.000,4.8996986
2015-10-19 20:34:00.000,4.3167519
2015-10-19 20:35:00.000,4.5603138
2015-10-19 20:36:00.000,4.6279698
2015-10-19 20:37:00.000,4.4205833
2015-10-19 20:38:00.000,4.6301790
2015-10-19 20:39:00.000,4.4426750
2015-10-19 20:40:00.000,4.0513745
2015-10-19 20:41:00.000,4.3915878
2015-10-19 20:42:00.000,4.3578979
2015-10-19 20:43:00.000,4.1748123
2015-10-19 20:44:00.000,4.4134034
2015-10-19 20:45:00.000,4.6100202
2015-10-19 20:46:00.000,4.4874109
2015-10-19 20:47:00.000,4.4644907
2015-10-19 20:48:00.000,4.4752604
2015-10-19 20:49:00.000,4.6887222
2015-10-19 20:50:00.000,4.2107114
2015-10-19 20:51:00.000,4.3678392
2015-10-19 20:52:00.000,5.1559632
2015-10-19 20:53:00.000,4.9510620
2015-10-19 20:54:00.000,4.5884808
2015-10-19 20:55:00.000,5.2194771
2015-10-19 20:56:00.000,5.1799880
2015-10-19 20:57:00.000,4.7864783
2015-10-19 20:58:00.000,4.5832340
2015-10-19 20:59:00.000,4.8093985
2015-10-19 21:00:00.000,4.6467478
2015-10-19 21:01:00.000,4.3645254
2015-10-19 21:02:00.000,4.2060169
2015-10-19 21:03:00.000,4.5989744
2015-10-19 21:04:00.000,4.3717052
2015-10-19 21:05:00.000,4.3675630
2015-10-19 21:06:00.000,4.1237250
2015-10-19 21:07:00.000,4.5882046
2015-10-19 21:08:00.000,4.5489917
2015-10-19 21:09:00.000,4.4564824
2015-10-19 21:10:00.000,4.3918640
2015-10-19 21:11:00.000,4.5589330
2015-10-19 21:12:00.000,4.3775043
2015-10-19 21:13:00.000,5.0576548
2015-10-19 21:14:00.000,4.7638342
2015-10-19 21:15:00.000,4.6721534
2015-10-19 21:16:00.000,5.0192704
2015-10-19 21:17:00.000,4.9615556
2015-10-19 21:18:00.000,4.9182005
2015-10-19 21:19:00.000,4.7619012
2015-10-19 21:20:00.000,4.8328710
2015-10-19 21:21:00.000,4.9168198
2015-10-19 21:22:00.000,5.8192688
2015-10-19 21:23:00.000,5.0325254
2015-10-19 21:24:00.000,5.2945891
2015-10-19 21:25:00.000,4.7900682
2015-10-19 21:26:00.000,7.3615508
2015-10-19 21:27:00.000,4.5224816
2015-10-19 21:28:00.000,4.5111596
2015-10-19 21:29:00.000,4.6299028
2015-10-19 21:30:00.000,4.3264171
2015-10-19 21:31:00.000,5.4522692
2015-10-19 21:32:00.000,4.4959715
2015-10-19 21:33:00.000,4.7630058
2015-10-19 21:34:00.000,4.6898268
2015-10-19 21:35:00.000,4.8839583
2015-10-19 21:36:00.000,5.4633151
2015-10-19 21:37:00.000,4.7983526
2015-10-19 21:38:00.000,4.8654564
2015-10-19 21:39:00.000,4.6290744
2015-10-19 21:40:00.000,5.0344585
2015-10-19 21:41:00.000,4.7069479
2015-10-19 21:42:00.000,4.5746734
2015-10-19 21:43:00.000,4.7345626
2015-10-19 21:44:00.000,4.6975589
2015-10-19 21:45:00.000,4.8765023
2015-10-19 21:46:00.000,4.5150256
2015-10-19 21:47:00.000,4.5978698
2015-10-19 21:48:00.000,4.8348041
2015-10-19 21:49:00.000,4.8400509
2015-10-19 21:50:00.000,4.5801963
2015-10-19 21:51:00.000,4.7403617
2015-10-19 21:52:00.000,4.7453324
2015-10-19 21:53:00.000,4.3029446
2015-10-19 21:54:00.000,4.1637664
2015-10-19 21:55:00.000,4.9668024
2015-10-19 21:56:00.000,4.6793332
2015-10-19 21:57:00.000,4.3175804
2015-10-19 21:58:00.000,5.0131951
2015-10-19 21:59:00.000,4.4266585
2015-10-19 22:00:00.000,4.7682526
2015-10-19 22:01:00.000,5.0620732
2015-10-19 22:02:00.000,4.3819227
2015-10-19 22:03:00.000,4.3761236
2015-10-19 22:04:00.000,5.0040823
2015-10-19 22:05:00.000,4.7138516
2015-10-19 22:06:00.000,4.7759847
2015-10-19 22:07:00.000,4.2612463
2015-10-19 22:08:00.000,5.0667677
2015-10-19 22:09:00.000,4.8254151
2015-10-19 22:10:00.000,4.5708073
2015-10-19 22:11:00.000,4.5752257
2015-10-19 22:12:00.000,4.2482674
2015-10-19 22:13:00.000,4.9278657
2015-10-19 22:14:00.000,4.3487850
2015-10-19 22:15:00.000,4.3998722
2015-10-19 22:16:00.000,4.3490612
2015-10-19 22:17:00.000,4.3112290
2015-10-19 22:18:00.000,4.6876176
2015-10-19 22:19:00.000,4.5064650
2015-10-19 22:20:00.000,4.4901724
2015-10-19 22:21:00.000,5.1404990
2015-10-19 22:22:00.000,5.0145759
2015-10-19 22:23:00.000,5.2749827
2015-10-19 22:24:00.000,5.3558938
2015-10-19 22:25:00.000,4.4374283
2015-10-19 22:26:00.000,4.3554125
2015-10-19 22:27:00.000,4.6677350
2015-10-19 22:28:00.000,5.3045304
2015-10-19 22:29:00.000,4.3982154
2015-10-19 22:30:00.000,4.7663196
2015-10-19 22:31:00.000,4.7342865
2015-10-19 22:32:00.000,4.9560327
2015-10-19 22:33:00.000,5.0184419
2015-10-19 22:34:00.000,4.8800922
2015-10-19 22:35:00.000,5.1308338
2015-10-19 22:36:00.000,5.1454696
2015-10-19 22:37:00.000,5.2658698
2015-10-19 22:38:00.000,4.7889636
2015-10-19 22:39:00.000,4.3708768
2015-10-19 22:40:00.000,4.9529951
2015-10-19 22:41:00.000,4.6343212
2015-10-19 22:42:00.000,4.9582418
2015-10-19 22:43:00.000,4.6138863
2015-10-19 22:44:00.000,4.4526163
2015-10-19 22:45:00.000,4.6141625
2015-10-19 22:46:00.000,4.5674936
2015-10-19 22:47:00.000,4.9151629
2015-10-19 22:48:00.000,4.3040492
2015-10-19 22:49:00.000,4.7646627
2015-10-19 22:50:00.000,4.3968346
2015-10-19 22:51:00.000,5.2089835
2015-10-19 22:52:00.000,4.8552389
2015-10-19 22:53:00.000,4.8883766
2015-10-19 22:54:00.000,4.8190637
2015-10-19 22:55:00.000,5.4671811
2015-10-19 22:56:00.000,4.6133340
2015-10-19 22:57:00.000,6.1128132
2015-10-19 22:58:00.000,4.4606246
2015-10-19 22:59:00.000,4.6602790
2015-10-19 23:00:00.000,4.9922080
2015-10-19 23:01:00.000,4.7063956
2015-10-19 23:02:00.000,4.5147495
2015-10-19 23:03:00.000,4.7105378
2015-10-19 23:04:00.000,4.6724295
2015-10-19 23:05:00.000,5.0104337
2015-10-19 23:06:00.000,4.0632488
2015-10-19 23:07:00.000,4.6721534
2015-10-19 23:08:00.000,4.4319053
2015-10-19 23:09:00.000,4.7295920
2015-10-19 23:10:00.000,4.5304899
2015-10-19 23:11:00.000,4.8281765
2015-10-19 23:12:00.000,5.5674225
2015-10-19 23:13:00.000,4.9673547
2015-10-19 23:14:00.000,5.0932778
2015-10-19 23:15:00.000,4.7867544
2015-10-19 23:16:00.000,5.0996292
2015-10-19 23:17:00.000,5.1810926
2015-10-19 23:18:00.000,4.6544799
2015-10-19 23:19:00.000,4.8074655
2015-10-19 23:20:00.000,4.9046693
2015-10-19 23:21:00.000,5.1189595
2015-10-19 23:22:00.000,4.3170281
2015-10-19 23:23:00.000,5.2258285
2015-10-19 23:24:00.000,5.2053936
2015-10-19 23:25:00.000,5.7223411
2015-10-19 23:26:00.000,5.4903775
2015-10-19 23:27:00.000,5.5016995
2015-10-19 23:28:00.000,5.0888595
2015-10-19 23:29:00.000,5.2642129
2015-10-19 23:30:00.000,5.0278309
2015-10-19 23:31:00.000,5.2076028
2015-10-19 23:32:00.000,5.0225841
2015-10-19 23:33:00.000,5.9968314
2015-10-19 23:34:00.000,5.6867181
2015-10-19 23:35:00.000,5.3141956
2015-10-19 23:36:00.000,5.4417756
2015-10-19 23:37:00.000,5.0521319
2015-10-19 23:38:00.000,5.4550306
2015-10-19 23:39:00.000,5.5190968
2015-10-19 23:40:00.000,5.6535805
2015-10-19 23:41:00.000,4.7436755
2015-10-19 23:42:00.000,5.8918955
2015-10-19 23:43:00.000,5.7342154
2015-10-19 23:44:00.000,5.2655937
2015-10-19 23:45:00.000,5.0347346
2015-10-19 23:46:00.000,6.8666951
2015-10-19 23:47:00.000,5.2658698
2015-10-19 23:48:00.000,5.8247917
2015-10-19 23:49:00.000,5.8231348
2015-10-19 23:50:00.000,5.9799864
2015-10-19 23:51:00.000,6.1357335
2015-10-19 23:52:00.000,5.7955201
2015-10-19 23:53:00.000,5.7866834
2015-10-19 23:54:00.000,5.7010778
2015-10-19 23:55:00.000,5.6267942
2015-10-19 23:56:00.000,5.4583444
2015-10-19 23:57:00.000,6.1103279
2015-10-19 23:58:00.000,5.2702882
2015-10-19 23:59:00.000,4.8925188
2015-10-20 00:00:00.000,5.1092944
2015-10-20 00:01:00.000,5.1026668
2015-10-20 00:02:00.000,6.9056318
2015-10-20 00:03:00.000,5.4265875
2015-10-20 00:04:00.000,4.6558607
2015-10-20 00:05:00.000,5.3517516
2015-10-20 00:06:00.000,5.8935524
2015-10-20 00:07:00.000,6.0379773
2015-10-20 00:08:00.000,5.6303841
2015-10-20 00:09:00.000,5.7596210
2015-10-20 00:10:00.000,6.0766380
2015-10-20 00:11:00.000,6.1887537
2015-10-20 00:12:00.000,5.3862700
2015-10-20 00:13:00.000,6.1368380
2015-10-20 00:14:00.000,5.5942088
2015-10-20 00:15:00.000,5.2749827
2015-10-20 00:16:00.000,6.5684561
2015-10-20 00:17:00.000,5.7800559
2015-10-20 00:18:00.000,6.3605173
2015-10-20 00:19:00.000,6.4328678
2015-10-20 00:20:00.000,5.6386685
2015-10-20 00:21:00.000,5.5663180
2015-10-20 00:22:00.000,5.3901360
2015-10-20 00:23:00.000,5.8982469
2015-10-20 00:24:00.000,6.0073250
2015-10-20 00:25:00.000,5.5884097
2015-10-20 00:26:00.000,5.6704254
2015-10-20 00:27:00.000,5.7413953
2015-10-20 00:28:00.000,6.5447074
2015-10-20 00:29:00.000,5.5839914
2015-10-20 00:30:00.000,5.7088099
2015-10-20 00:31:00.000,5.5196491
2015-10-20 00:32:00.000,5.5616235
2015-10-20 00:33:00.000,5.9402212
2015-10-20 00:34:00.000,5.6306602
2015-10-20 00:35:00.000,5.3119864
2015-10-20 00:36:00.000,4.8726362
2015-10-20 00:37:00.000,5.5826106
2015-10-20 00:38:00.000,5.3445718
2015-10-20 00:39:00.000,5.2261046
2015-10-20 00:40:00.000,5.2299707
2015-10-20 00:41:00.000,4.9957979
2015-10-20 00:42:00.000,5.1885486
2015-10-20 00:43:00.000,5.1971092
2015-10-20 00:44:00.000,5.9407735
2015-10-20 00:45:00.000,5.3953828
2015-10-20 00:46:00.000,5.2241716
2015-10-20 00:47:00.000,5.9565139
2015-10-20 00:48:00.000,5.0902402
2015-10-20 00:49:00.000,5.9810910
2015-10-20 00:50:00.000,5.0441236
2015-10-20 00:51:00.000,5.1181311
2015-10-20 00:52:00.000,4.9966263
2015-10-20 00:53:00.000,4.9452629
2015-10-20 00:54:00.000,5.2374267
2015-10-20 00:55:00.000,5.8046330
2015-10-20 00:56:00.000,5.1879963
2015-10-20 00:57:00.000,4.6238276
2015-10-20 00:58:00.000,4.6310074
2015-10-20 00:59:00.000,4.9734299
2015-10-20 01:00:00.000,5.1551348
2015-10-20 01:01:00.000,4.8980418
2015-10-20 01:02:00.000,5.2045651
2015-10-20 01:03:00.000,4.9237234
2015-10-20 01:04:00.000,5.6450199
2015-10-20 01:05:00.000,5.7946917
2015-10-20 01:06:00.000,5.6284511
2015-10-20 01:07:00.000,4.9850281
2015-10-20 01:08:00.000,4.8729124
2015-10-20 01:09:00.000,5.9559616
2015-10-20 01:10:00.000,5.0073960
2015-10-20 01:11:00.000,5.3782617
2015-10-20 01:12:00.000,5.4434325
2015-10-20 01:13:00.000,5.1236540
2015-10-20 01:14:00.000,5.8631762
2015-10-20 01:15:00.000,6.5085322
2015-10-20 01:16:00.000,6.0440526
2015-10-20 01:17:00.000,6.2688364
2015-10-20 01:18:00.000,5.5190968
2015-10-20 01:19:00.000,5.6245850
2015-10-20 01:20:00.000,5.2962460
2015-10-20 01:21:00.000,5.0830604
2015-10-20 01:22:00.000,6.3497475
2015-10-20 01:23:00.000,4.9372547
2015-10-20 01:24:00.000,4.8389463
2015-10-20 01:25:00.000,4.8955564
2015-10-20 01:26:00.000,4.9331125
2015-10-20 01:27:00.000,4.5912422
2015-10-20 01:28:00.000,4.7494746
2015-10-20 01:29:00.000,5.4876160
2015-10-20 01:30:00.000,4.7334580
2015-10-20 01:31:00.000,4.7842691
2015-10-20 01:32:00.000,4.6566891
2015-10-20 01:33:00.000,4.4951430
2015-10-20 01:34:00.000,5.0554457
2015-10-20 01:35:00.000,4.7213076
2015-10-20 01:36:00.000,5.2818864
2015-10-20 01:37:00.000,4.5799202
2015-10-20 01:38:00.000,4.7069479
2015-10-20 01:39:00.000,5.1360806
2015-10-20 01:40:00.000,4.7679764
2015-10-20 01:41:00.000,4.6588983
2015-10-20 01:42:00.000,5.2056697
2015-10-20 01:43:00.000,4.9256565
2015-10-20 01:44:00.000,5.1656284
2015-10-20 01:45:00.000,5.0910686
2015-10-20 01:46:00.000,4.8151976
2015-10-20 01:47:00.000,4.4512356
2015-10-20 01:48:00.000,4.6315597
2015-10-20 01:49:00.000,4.9601749
2015-10-20 01:50:00.000,4.5128164
2015-10-20 01:51:00.000,4.2869280
2015-10-20 01:52:00.000,5.0096052
2015-10-20 01:53:00.000,4.8008380
2015-10-20 01:54:00.000,4.7110901
2015-10-20 01:55:00.000,4.6544799
2015-10-20 01:56:00.000,4.5343559
2015-10-20 01:57:00.000,4.8544105
2015-10-20 01:58:00.000,5.8142981
2015-10-20 01:59:00.000,4.3987676
2015-10-20 02:00:00.000,4.7155085
2015-10-20 02:01:00.000,5.1435366
2015-10-20 02:02:00.000,4.2347362
2015-10-20 02:03:00.000,4.2767106
2015-10-20 02:04:00.000,4.9286941
2015-10-20 02:05:00.000,4.3405006
2015-10-20 02:06:00.000,4.5956606
2015-10-20 02:07:00.000,5.0488181
2015-10-20 02:08:00.000,4.7389810
2015-10-20 02:09:00.000,4.5028751
2015-10-20 02:10:00.000,5.1087421
2015-10-20 02:11:00.000,4.7508553
2015-10-20 02:12:00.000,4.7635581
2015-10-20 02:13:00.000,5.2332844
2015-10-20 02:14:00.000,4.6646974
2015-10-20 02:15:00.000,4.3037730
2015-10-20 02:16:00.000,4.6533754
2015-10-20 02:17:00.000,4.6851323
2015-10-20 02:18:00.000,5.0916209
2015-10-20 02:19:00.000,4.5407073
2015-10-20 02:20:00.000,4.4719467
2015-10-20 02:21:00.000,5.2468157
2015-10-20 02:22:00.000,4.6061542
2015-10-20 02:23:00.000,4.3438144
2015-10-20 02:24:00.000,4.4832687
2015-10-20 02:25:00.000,4.2742253
2015-10-20 02:26:00.000,4.5153018
2015-10-20 02:27:00.000,4.5777110
2015-10-20 02:28:00.000,4.5014944
2015-10-20 02:29:00.000,4.3937970
2015-10-20 02:30:00.000,4.6959020
2015-10-20 02:31:00.000,5.3614167
2015-10-20 02:32:00.000,4.8082939
2015-10-20 02:33:00.000,4.4813357
2015-10-20 02:34:00.000,4.7179938
2015-10-20 02:35:00.000,5.0413622
2015-10-20 02:36:00.000,4.6613836
2015-10-20 02:37:00.000,4.6000789
2015-10-20 02:38:00.000,5.5282096
2015-10-20 02:39:00.000,4.6682873
2015-10-20 02:40:00.000,4.7732232
2015-10-20 02:41:00.000,5.0637301
2015-10-20 02:42:00.000,4.8143692
2015-10-20 02:43:00.000,4.5882046
2015-10-20 02:44:00.000,4.8135407
2015-10-20 02:45:00.000,4.8806445
2015-10-20 02:46:00.000,4.7605205
2015-10-20 02:47:00.000,4.5512009
2015-10-20 02:48:00.000,4.8223774
2015-10-20 02:49:00.000,5.2650414
2015-10-20 02:50:00.000,5.2109165
2015-10-20 02:51:00.000,4.8290050
2015-10-20 02:52:00.000,5.3028735
2015-10-20 02:53:00.000,5.4950720
2015-10-20 02:54:00.000,5.0115383
2015-10-20 02:55:00.000,4.7237929
2015-10-20 02:56:00.000,4.8323187
2015-10-20 02:57:00.000,5.6163006
2015-10-20 02:58:00.000,4.8187875
2015-10-20 02:59:00.000,5.0441236
2015-10-20 03:00:00.000,5.3506470
2015-10-20 03:01:00.000,5.1103989
2015-10-20 03:02:00.000,4.7820599
2015-10-20 03:03:00.000,4.8444692
2015-10-20 03:04:00.000,5.2418450
2015-10-20 03:05:00.000,4.9516143
2015-10-20 03:06:00.000,5.1352522
2015-10-20 03:07:00.000,5.1833018
2015-10-20 03:08:00.000,4.8662848
2015-10-20 03:09:00.000,5.0140236
2015-10-20 03:10:00.000,5.2782964
2015-10-20 03:11:00.000,5.7946917
2015-10-20 03:12:00.000,5.7400145
2015-10-20 03:13:00.000,4.8458499
2015-10-20 03:14:00.000,5.6383924
2015-10-20 03:15:00.000,5.1145412
2015-10-20 03:16:00.000,4.7348388
2015-10-20 03:17:00.000,4.7701856
2015-10-20 03:18:00.000,4.6381873
2015-10-20 03:19:00.000,4.7624535
2015-10-20 03:20:00.000,4.9038409
2015-10-20 03:21:00.000,4.8047040
2015-10-20 03:22:00.000,4.4216879
2015-10-20 03:23:00.000,4.4332860
2015-10-20 03:24:00.000,4.6812662
2015-10-20 03:25:00.000,4.7511315
2015-10-20 03:26:00.000,4.6061542
2015-10-20 03:27:00.000,4.7574828
2015-10-20 03:28:00.000,4.6235515
2015-10-20 03:29:00.000,5.3870984
2015-10-20 03:30:00.000,5.7701146
2015-10-20 03:31:00.000,6.2798823
2015-10-20 03:32:00.000,5.5676987
2015-10-20 03:33:00.000,4.1737077
2015-10-20 03:34:00.000,4.4981806
2015-10-20 03:35:00.000,4.8985941
2015-10-20 03:36:00.000,4.8834060
2015-10-20 03:37:00.000,4.2286610
2015-10-20 03:38:00.000,4.0265212
2015-10-20 03:39:00.000,4.3081914
2015-10-20 03:40:00.000,4.7746040
2015-10-20 03:41:00.000,5.6201667
2015-10-20 03:42:00.000,5.2921038
2015-10-20 03:43:00.000,4.6083634
2015-10-20 03:44:00.000,5.2857524
2015-10-20 03:45:00.000,6.8664189
2015-10-20 03:46:00.000,5.5069463
2015-10-20 03:47:00.000,6.3478145
2015-10-20 03:48:00.000,6.8827116
2015-10-20 03:49:00.000,6.2682841
2015-10-20 03:50:00.000,5.6093969
2015-10-20 03:51:00.000,5.5621757
2015-10-20 03:52:00.000,4.0930727
2015-10-20 03:53:00.000,4.2529619
2015-10-20 03:54:00.000,4.7425709
2015-10-20 03:55:00.000,5.1664568
2015-10-20 03:56:00.000,3.9864799
2015-10-20 03:57:00.000,4.2482674
2015-10-20 03:58:00.000,4.2275564
2015-10-20 03:59:00.000,4.1104700
2015-10-20 04:00:00.000,4.4824402
2015-10-20 04:01:00.000,3.9370496
2015-10-20 04:02:00.000,4.2314225
2015-10-20 04:03:00.000,4.4504072
2015-10-20 04:04:00.000,4.3786089
2015-10-20 04:05:00.000,4.3631447
2015-10-20 04:06:00.000,4.1386370
2015-10-20 04:07:00.000,4.8035994
2015-10-20 04:08:00.000,4.5139210
2015-10-20 04:09:00.000,4.6003551
2015-10-20 04:10:00.000,4.5777110
2015-10-20 04:11:00.000,5.1705990
2015-10-20 04:12:00.000,4.1256581
2015-10-20 04:13:00.000,4.9052216
2015-10-20 04:14:00.000,5.2205817
2015-10-20 04:15:00.000,4.5487156
2015-10-20 04:16:00.000,3.9268321
2015-10-20 04:17:00.000,4.5440211
2015-10-20 04:18:00.000,3.6263840
2015-10-20 04:19:00.000,4.2352885
2015-10-20 04:20:00.000,4.4183741
2015-10-20 04:21:00.000,4.1281434
2015-10-20 04:22:00.000,4.1358755
2015-10-20 04:23:00.000,4.8524775
2015-10-20 04:24:00.000,5.3766048
2015-10-20 04:25:00.000,4.1126792
2015-10-20 04:26:00.000,4.5117118
2015-10-20 04:27:00.000,4.0897589
2015-10-20 04:28:00.000,3.8834770
2015-10-20 04:29:00.000,4.1397416
2015-10-20 04:30:00.000,5.1073613
2015-10-20 04:31:00.000,4.3995961
2015-10-20 04:32:00.000,4.1767453
2015-10-20 04:33:00.000,4.5423642
2015-10-20 04:34:00.000,5.1239302
2015-10-20 04:35:00.000,4.3855126
2015-10-20 04:36:00.000,4.8394986
2015-10-20 04:37:00.000,3.9188238
2015-10-20 04:38:00.000,4.7533406
2015-10-20 04:39:00.000,4.8127123
2015-10-20 04:40:00.000,3.8713265
2015-10-20 04:41:00.000,4.1604526
2015-10-20 04:42:00.000,4.6301790
2015-10-20 04:43:00.000,4.6089157
2015-10-20 04:44:00.000,3.9781955
2015-10-20 04:45:00.000,4.0345295
2015-10-20 04:46:00.000,4.3617639
2015-10-20 04:47:00.000,4.3150950
2015-10-20 04:48:00.000,4.1571389
2015-10-20 04:49:00.000,3.8553100
2015-10-20 04:50:00.000,4.2485436
2015-10-20 04:51:00.000,5.2959699
2015-10-20 04:52:00.000,4.2758821
2015-10-20 04:53:00.000,3.9075018
2015-10-20 04:54:00.000,5.3227561
2015-10-20 04:55:00.000,4.0312157
2015-10-20 04:56:00.000,3.8569669
2015-10-20 04:57:00.000,4.1795068
2015-10-20 04:58:00.000,4.0439185
2015-10-20 04:59:00.000,4.2819574
2015-10-20 05:00:00.000,3.7807502
2015-10-20 05:01:00.000,4.2463344
2015-10-20 05:02:00.000,4.4109181
2015-10-20 05:03:00.000,4.1518921
2015-10-20 05:04:00.000,5.4660765
2015-10-20 05:05:00.000,4.0872736
2015-10-20 05:06:00.000,4.6448148
2015-10-20 05:07:00.000,3.9235183
2015-10-20 05:08:00.000,3.7959383
2015-10-20 05:09:00.000,3.8577953
2015-10-20 05:10:00.000,4.0718094
2015-10-20 05:11:00.000,5.8187165
2015-10-20 05:12:00.000,6.3130199
2015-10-20 05:13:00.000,4.0080194
2015-10-20 05:14:00.000,4.2134729
2015-10-20 05:15:00.000,5.2597946
2015-10-20 05:16:00.000,3.8713265
2015-10-20 05:17:00.000,3.9519615
2015-10-20 05:18:00.000,7.0232705
2015-10-20 05:19:00.000,5.1231017
2015-10-20 05:20:00.000,3.9373257
2015-10-20 05:21:00.000,4.1027379
2015-10-20 05:22:00.000,6.3315218
2015-10-20 05:23:00.000,4.7155085
2015-10-20 05:24:00.000,4.0074671
2015-10-20 05:25:00.000,5.1004576
2015-10-20 05:26:00.000,4.9060500
2015-10-20 05:27:00.000,4.6779525
2015-10-20 05:28:00.000,4.5489917
2015-10-20 05:29:00.000,6.6482626
2015-10-20 05:30:00.000,4.3857887
2015-10-20 05:31:00.000,4.2717399
2015-10-20 05:32:00.000,4.6553084
2015-10-20 05:33:00.000,4.6707726
2015-10-20 05:34:00.000,4.4457127
2015-10-20 05:35:00.000,4.4788503
2015-10-20 05:36:00.000,4.4272108
2015-10-20 05:37:00.000,4.1731554
2015-10-20 05:38:00.000,4.2604179
2015-10-20 05:39:00.000,6.3748769
2015-10-20 05:40:00.000,4.4410182
2015-10-20 05:41:00.000,4.0574497
2015-10-20 05:42:00.000,4.6942451
2015-10-20 05:43:00.000,3.9746056
2015-10-20 05:44:00.000,4.3523749
2015-10-20 05:45:00.000,5.2291422
2015-10-20 05:46:00.000,4.9963502
2015-10-20 05:47:00.000,5.1081898
2015-10-20 05:48:00.000,4.9146106
2015-10-20 05:49:00.000,4.4407420
2015-10-20 05:50:00.000,4.6384634
2015-10-20 05:51:00.000,4.3810942
2015-10-20 05:52:00.000,4.2068454
2015-10-20 05:53:00.000,4.5578284
2015-10-20 05:54:00.000,4.8193398
2015-10-20 05:55:00.000,3.8829247
2015-10-20 05:56:00.000,4.5023228
2015-10-20 05:57:00.000,4.4098135
2015-10-20 05:58:00.000,4.6586221
2015-10-20 05:59:00.000,4.5636275
2015-10-20 06:00:00.000,4.1822683
2015-10-20 06:01:00.000,4.3592786
2015-10-20 06:02:00.000,4.6431579
2015-10-20 06:03:00.000,4.7422947
2015-10-20 06:04:00.000,4.7964196
2015-10-20 06:05:00.000,4.9557565
2015-10-20 06:06:00.000,5.0212034
2015-10-20 06:07:00.000,5.4519930
2015-10-20 06:08:00.000,5.5928281
2015-10-20 06:09:00.000,6.7228224
2015-10-20 06:10:00.000,5.4390141
2015-10-20 06:11:00.000,4.8588289
2015-10-20 06:12:00.000,4.1284196
2015-10-20 06:13:00.000,4.4067759
2015-10-20 06:14:00.000,4.4288677
2015-10-20 06:15:00.000,4.5735688
2015-10-20 06:16:00.000,5.0018731
2015-10-20 06:17:00.000,4.9353216
2015-10-20 06:18:00.000,4.4429512
2015-10-20 06:19:00.000,4.9560327
2015-10-20 06:20:00.000,5.0648347
2015-10-20 06:21:00.000,4.5962129
2015-10-20 06:22:00.000,5.1117797
2015-10-20 06:23:00.000,5.0289355
2015-10-20 06:24:00.000,4.8232059
2015-10-20 06:25:00.000,4.5915184
2015-10-20 06:26:00.000,4.7519599
2015-10-20 06:27:00.000,4.5423642
2015-10-20 06:28:00.000,6.0586884
2015-10-20 06:29:00.000,4.5326990
2015-10-20 06:30:00.000,4.6826470
2015-10-20 06:31:00.000,4.7030818
2015-10-20 06:32:00.000,4.4871347
2015-10-20 06:33:00.000,4.7768131
2015-10-20 06:34:00.000,4.8267958
2015-10-20 06:35:00.000,4.2054646
2015-10-20 06:36:00.000,4.3827511
2015-10-20 06:37:00.000,4.3076391
2015-10-20 06:38:00.000,4.2071215
2015-10-20 06:39:00.000,4.5354605
2015-10-20 06:40:00.000,4.1518921
2015-10-20 06:41:00.000,4.0563451
2015-10-20 06:42:00.000,4.0480607
2015-10-20 06:43:00.000,3.9273844
2015-10-20 06:44:00.000,4.0773323
2015-10-20 06:45:00.000,4.0574497
2015-10-20 06:46:00.000,4.4316292
2015-10-20 06:47:00.000,3.7666667
2015-10-20 06:48:00.000,3.7768842
2015-10-20 06:49:00.000,3.9914505
2015-10-20 06:50:00.000,4.0522029
2015-10-20 06:51:00.000,3.9489239
2015-10-20 06:52:00.000,4.0011157
2015-10-20 06:53:00.000,5.2189248
2015-10-20 06:54:00.000,5.3503709
2015-10-20 06:55:00.000,5.4334912
2015-10-20 06:56:00.000,3.8591760
2015-10-20 06:57:00.000,4.6467478
2015-10-20 06:58:00.000,3.6401913
2015-10-20 06:59:00.000,4.9651455
2015-10-20 07:00:00.000,4.0107808
2015-10-20 07:01:00.000,4.1518921
2015-10-20 07:02:00.000,4.3396721
2015-10-20 07:03:00.000,3.8638705
2015-10-20 07:04:00.000,4.0615919
2015-10-20 07:05:00.000,3.7973191
2015-10-20 07:06:00.000,3.6490280
2015-10-20 07:07:00.000,4.2228619
2015-10-20 07:08:00.000,3.4709131
2015-10-20 07:09:00.000,6.1663858
2015-10-20 07:10:00.000,5.4757417
2015-10-20 07:11:00.000,4.8869959
2015-10-20 07:12:00.000,4.4512356
2015-10-20 07:13:00.000,4.8602096
2015-10-20 07:14:00.000,4.8008380
2015-10-20 07:15:00.000,4.2225857
2015-10-20 07:16:00.000,5.5243436
2015-10-20 07:17:00.000,4.8140930
2015-10-20 07:18:00.000,4.5365651
2015-10-20 07:19:00.000,3.7376713
2015-10-20 07:20:00.000,4.3291786
2015-10-20 07:21:00.000,3.7716374
2015-10-20 07:22:00.000,4.6956259
2015-10-20 07:23:00.000,4.6840277
2015-10-20 07:24:00.000,4.2082261
2015-10-20 07:25:00.000,4.1546535
2015-10-20 07:26:00.000,5.5994556
2015-10-20 07:27:00.000,4.4584154
2015-10-20 07:28:00.000,4.7014250
2015-10-20 07:29:00.000,5.8833349
2015-10-20 07:30:00.000,5.8358376
2015-10-20 07:31:00.000,4.2242426
2015-10-20 07:32:00.000,5.1893770
2015-10-20 07:33:00.000,4.8000095
2015-10-20 07:34:00.000,4.3548602
2015-10-20 07:35:00.000,5.9504387
2015-10-20 07:36:00.000,4.7886875
2015-10-20 07:37:00.000,4.3084675
2015-10-20 07:38:00.000,5.4484031
2015-10-20 07:39:00.000,4.5230339
2015-10-20 07:40:00.000,4.3010115
2015-10-20 07:41:00.000,4.0925204
2015-10-20 07:42:00.000,4.4520641
2015-10-20 07:43:00.000,3.9086064
2015-10-20 07:44:00.000,6.8352143
2015-10-20 07:45:00.000,6.5518873
2015-10-20 07:46:00.000,4.4763650
2015-10-20 07:47:00.000,5.1098467
2015-10-20 07:48:00.000,6.0517847
2015-10-20 07:49:00.000,6.5331093
2015-10-20 07:50:00.000,4.3197896
2015-10-20 07:51:00.000,6.6065644
2015-10-20 07:52:00.000,4.6716011
2015-10-20 07:53:00.000,4.0900351
2015-10-20 07:54:00.000,5.5950373
2015-10-20 07:55:00.000,4.5448495
2015-10-20 07:56:00.000,4.4722228
2015-10-20 07:57:00.000,5.2382551
2015-10-20 07:58:00.000,4.0847883
2015-10-20 07:59:00.000,4.4981806
2015-10-20 08:00:00.000,6.1561683
2015-10-20 08:01:00.000,4.1162691
2015-10-20 08:02:00.000,3.9635597
2015-10-20 08:03:00.000,5.7353200
2015-10-20 08:04:00.000,4.4818880
2015-10-20 08:05:00.000,4.8991463
2015-10-20 08:06:00.000,5.8949331
2015-10-20 08:07:00.000,6.0374251
2015-10-20 08:08:00.000,4.9397400
2015-10-20 08:09:00.000,4.1292480
2015-10-20 08:10:00.000,3.9309743
2015-10-20 08:11:00.000,4.0535837
2015-10-20 08:12:00.000,4.4531686
2015-10-20 08:13:00.000,3.8928660
2015-10-20 08:14:00.000,4.0430901
2015-10-20 08:15:00.000,4.1739838
2015-10-20 08:16:00.000,5.2909992
2015-10-20 08:17:00.000,4.4371521
2015-10-20 08:18:00.000,4.6619359
2015-10-20 08:19:00.000,3.9039119
2015-10-20 08:20:00.000,4.1723270
2015-10-20 08:21:00.000,4.4429512
2015-10-20 08:22:00.000,4.0635250
2015-10-20 08:23:00.000,5.1206164
2015-10-20 08:24:00.000,4.1772976
2015-10-20 08:25:00.000,3.8953513
2015-10-20 08:26:00.000,4.1643187
2015-10-20 08:27:00.000,9.5544356
2015-10-20 08:28:00.000,4.4401897
2015-10-20 08:29:00.000,4.6188570
2015-10-20 08:30:00.000,4.5465064
2015-10-20 08:31:00.000,3.9765386
2015-10-20 08:32:00.000,4.8174068
2015-10-20 08:33:00.000,4.5655605
2015-10-20 08:34:00.000,5.1045999
2015-10-20 08:35:00.000,4.1267627
2015-10-20 08:36:00.000,6.7192325
2015-10-20 08:37:00.000,7.7412532
2015-10-20 08:38:00.000,3.9953166
2015-10-20 08:39:00.000,7.7509183
2015-10-20 08:40:00.000,4.3225510
2015-10-20 08:41:00.000,3.7183410
2015-10-20 08:42:00.000,3.6926593
2015-10-20 08:43:00.000,4.0784369
2015-10-20 08:44:00.000,4.9781244
2015-10-20 08:45:00.000,8.5575443
2015-10-20 08:46:00.000,5.4901013
2015-10-20 08:47:00.000,4.0483369
2015-10-20 08:48:00.000,3.7454034
2015-10-20 08:49:00.000,3.7233116
2015-10-20 08:50:00.000,4.0201699
2015-10-20 08:51:00.000,4.2604179
2015-10-20 08:52:00.000,4.0908635
2015-10-20 08:53:00.000,4.2402592
2015-10-20 08:54:00.000,3.8492347
2015-10-20 08:55:00.000,4.1687370
2015-10-20 08:56:00.000,3.8172017
2015-10-20 08:57:00.000,5.3299360
2015-10-20 08:58:00.000,3.9630074
2015-10-20 08:59:00.000,3.8268668
2015-10-20 09:00:00.000,3.7672190
2015-10-20 09:01:00.000,4.0353579
2015-10-20 09:02:00.000,4.4669760
2015-10-20 09:03:00.000,3.7882062
2015-10-20 09:04:00.000,4.3300070
2015-10-20 09:05:00.000,4.6199615
2015-10-20 09:06:00.000,3.8434357
2015-10-20 09:07:00.000,4.3076391
2015-10-20 09:08:00.000,3.7346337
2015-10-20 09:09:00.000,4.7936581
2015-10-20 09:10:00.000,3.9704634
2015-10-20 09:11:00.000,5.2299707
2015-10-20 09:12:00.000,4.3371868
2015-10-20 09:13:00.000,3.6470950
2015-10-20 09:14:00.000,4.3360822
2015-10-20 09:15:00.000,5.1178549
2015-10-20 09:16:00.000,3.7233116
2015-10-20 09:17:00.000,3.9199284
2015-10-20 09:18:00.000,4.0651818
2015-10-20 09:19:00.000,4.0974911
2015-10-20 09:20:00.000,3.9179954
2015-10-20 09:21:00.000,4.3244841
2015-10-20 09:22:00.000,6.1517500
2015-10-20 09:23:00.000,4.4379805
2015-10-20 09:24:00.000,3.8514439
2015-10-20 09:25:00.000,5.4260352
2015-10-20 09:26:00.000,5.2907231
2015-10-20 09:27:00.000,4.2239665
2015-10-20 09:28:00.000,3.8790586
2015-10-20 09:29:00.000,3.9790239
2015-10-20 09:30:00.000,3.8078127
2015-10-20 09:31:00.000,4.2297656
2015-10-20 09:32:00.000,3.9050165
2015-10-20 09:33:00.000,3.6860318
2015-10-20 09:34:00.000,5.7466421
2015-10-20 09:35:00.000,4.9880657
2015-10-20 09:36:00.000,4.5777110
2015-10-20 09:37:00.000,3.8243815
2015-10-20 09:38:00.000,4.0903112
2015-10-20 09:39:00.000,5.7883403
2015-10-20 09:40:00.000,6.1788124
2015-10-20 09:41:00.000,5.6795383
2015-10-20 09:42:00.000,3.6802327
2015-10-20 09:43:00.000,3.7727420
2015-10-20 09:44:00.000,5.8764312
2015-10-20 09:45:00.000,4.8765023
2015-10-20 09:46:00.000,3.8796109
2015-10-20 09:47:00.000,4.8629711
2015-10-20 09:48:00.000,3.8624898
2015-10-20 09:49:00.000,4.3451951
2015-10-20 09:50:00.000,3.6001500
2015-10-20 09:51:00.000,4.0649057
2015-10-20 09:52:00.000,4.1999417
2015-10-20 09:53:00.000,3.8362558
2015-10-20 09:54:00.000,4.4288677
2015-10-20 09:55:00.000,3.9262798
2015-10-20 09:56:00.000,3.6898978
2015-10-20 09:57:00.000,3.4446791
2015-10-20 09:58:00.000,4.1386370
2015-10-20 09:59:00.000,3.6766428
2015-10-20 10:00:00.000,3.9099871
2015-10-20 10:01:00.000,3.6774712
2015-10-20 10:02:00.000,3.8666320
2015-10-20 10:03:00.000,3.6495803
2015-10-20 10:04:00.000,3.5998738
2015-10-20 10:05:00.000,3.7128180
2015-10-20 10:06:00.000,4.5296614
2015-10-20 10:07:00.000,4.3769520
2015-10-20 10:08:00.000,3.8114026
2015-10-20 10:09:00.000,4.7218599
2015-10-20 10:10:00.000,3.7854447
2015-10-20 10:11:00.000,3.8031182
2015-10-20 10:12:00.000,3.9442294
2015-10-20 10:13:00.000,5.5226867
2015-10-20 10:14:00.000,4.9924841
2015-10-20 10:15:00.000,4.2885849
2015-10-20 10:16:00.000,4.3562410
2015-10-20 10:17:00.000,4.0991479
2015-10-20 10:18:00.000,4.4506833
2015-10-20 10:19:00.000,3.8608329
2015-10-20 10:20:00.000,4.7387048
2015-10-20 10:21:00.000,6.9498154
2015-10-20 10:22:00.000,3.7730181
2015-10-20 10:23:00.000,4.1209636
2015-10-20 10:24:00.000,4.2065692
2015-10-20 10:25:00.000,3.4885865
2015-10-20 10:26:00.000,3.7777126
2015-10-20 10:27:00.000,6.1973143
2015-10-20 10:28:00.000,5.3779856
2015-10-20 10:29:00.000,3.6697391
2015-10-20 10:30:00.000,4.5412596
2015-10-20 10:31:00.000,6.4171274
2015-10-20 10:32:00.000,3.9514092
2015-10-20 10:33:00.000,5.5229628
2015-10-20 10:34:00.000,4.1999417
2015-10-20 10:35:00.000,3.9168908
2015-10-20 10:36:00.000,5.1946238
2015-10-20 10:37:00.000,4.1068801
2015-10-20 10:38:00.000,7.6694549
2015-10-20 10:39:00.000,4.0011157
2015-10-20 10:40:00.000,5.7060484
2015-10-20 10:41:00.000,3.8619375
2015-10-20 10:42:00.000,6.4452944
2015-10-20 10:43:00.000,4.2228619
2015-10-20 10:44:00.000,4.4261062
2015-10-20 10:45:00.000,4.0845121
2015-10-20 10:46:00.000,5.4854068
2015-10-20 10:47:00.000,5.6941741
2015-10-20 10:48:00.000,4.2024270
2015-10-20 10:49:00.000,5.4006296
2015-10-20 10:50:00.000,4.4824402
2015-10-20 10:51:00.000,4.0187891
2015-10-20 10:52:00.000,5.3451241
2015-10-20 10:53:00.000,4.0361864
2015-10-20 10:54:00.000,3.6310785
2015-10-20 10:55:00.000,3.6078821
2015-10-20 10:56:00.000,6.1605867
2015-10-20 10:57:00.000,5.2012514
2015-10-20 10:58:00.000,5.6693209
2015-10-20 10:59:00.000,4.9814382
2015-10-20 11:00:00.000,6.6154011
2015-10-20 11:01:00.000,6.1782601
2015-10-20 11:02:00.000,3.9619028
2015-10-20 11:03:00.000,4.4840971
2015-10-20 11:04:00.000,6.0487471
2015-10-20 11:05:00.000,5.5403601
2015-10-20 11:06:00.000,5.1487834
2015-10-20 11:07:00.000,4.6136102
2015-10-20 11:08:00.000,4.4205833
2015-10-20 11:09:00.000,4.5625229
2015-10-20 11:10:00.000,4.7784700
2015-10-20 11:11:00.000,4.5362889
2015-10-20 11:12:00.000,4.3984915
2015-10-20 11:13:00.000,3.8202393
2015-10-20 11:14:00.000,4.0867213
2015-10-20 11:15:00.000,3.6528941
2015-10-20 11:16:00.000,3.8768495
2015-10-20 11:17:00.000,4.0165799
2015-10-20 11:18:00.000,3.5885518
2015-10-20 11:19:00.000,3.7920723
2015-10-20 11:20:00.000,3.7868255
2015-10-20 11:21:00.000,3.9080541
2015-10-20 11:22:00.000,4.0939012
2015-10-20 11:23:00.000,3.9273844
2015-10-20 11:24:00.000,3.6357730
2015-10-20 11:25:00.000,4.9193051
2015-10-20 11:26:00.000,4.8803683
2015-10-20 11:27:00.000,4.4493026
2015-10-20 11:28:00.000,4.3090198
2015-10-20 11:29:00.000,4.1112984
2015-10-20 11:30:00.000,3.9787478
2015-10-20 11:31:00.000,4.4829925
2015-10-20 11:32:00.000,4.5315944
2015-10-20 11:33:00.000,4.2590372
2015-10-20 11:34:00.000,4.0044295
2015-10-20 11:35:00.000,4.2814051
2015-10-20 11:36:00.000,4.5895854
2015-10-20 11:37:00.000,4.3454712
2015-10-20 11:38:00.000,4.4915531
2015-10-20 11:39:00.000,3.7661144
2015-10-20 11:40:00.000,4.3266932
2015-10-20 11:41:00.000,4.3935209
2015-10-20 11:42:00.000,4.0894828
2015-10-20 11:43:00.000,4.1557581
2015-10-20 11:44:00.000,4.5810248
2015-10-20 11:45:00.000,3.6377060
2015-10-20 11:46:00.000,3.9144055
2015-10-20 11:47:00.000,3.6802327
2015-10-20 11:48:00.000,3.6611785
2015-10-20 11:49:00.000,4.0555167
2015-10-20 11:50:00.000,3.8909330
2015-10-20 11:51:00.000,3.8834770
2015-10-20 11:52:00.000,4.2032554
2015-10-20 11:53:00.000,3.8619375
2015-10-20 11:54:00.000,5.2247239
2015-10-20 11:55:00.000,3.7420896
2015-10-20 11:56:00.000,4.2612463
2015-10-20 11:57:00.000,4.4120227
2015-10-20 11:58:00.000,4.1455407
2015-10-20 11:59:00.000,3.5322178
2015-10-20 12:00:00.000,4.4156126
2015-10-20 12:01:00.000,4.1298003
2015-10-20 12:02:00.000,3.8511678
2015-10-20 12:03:00.000,5.9697690
2015-10-20 12:04:00.000,3.5902087
2015-10-20 12:05:00.000,4.6646974
2015-10-20 12:06:00.000,3.4814067
2015-10-20 12:07:00.000,5.0474374
2015-10-20 12:08:00.000,4.0566213
2015-10-20 12:09:00.000,4.3504419
2015-10-20 12:10:00.000,4.3090198
2015-10-20 12:11:00.000,4.4539971
2015-10-20 12:12:00.000,3.7572777
2015-10-20 12:13:00.000,4.6553084
2015-10-20 12:14:00.000,5.4862353
2015-10-20 12:15:00.000,4.5097788
2015-10-20 12:16:00.000,3.6893455
2015-10-20 12:17:00.000,3.8006328
2015-10-20 12:18:00.000,3.5882757
2015-10-20 12:19:00.000,4.0546883
2015-10-20 12:20:00.000,4.3150950
2015-10-20 12:21:00.000,4.2071215
2015-10-20 12:22:00.000,4.8475068
2015-10-20 12:23:00.000,4.6870653
2015-10-20 12:24:00.000,4.1173737
2015-10-20 12:25:00.000,3.9759863
2015-10-20 12:26:00.000,4.0063625
2015-10-20 12:27:00.000,4.1916573
2015-10-20 12:28:00.000,4.8091224
2015-10-20 12:29:00.000,4.4769173
2015-10-20 12:30:00.000,5.1929670
2015-10-20 12:31:00.000,3.7837879
2015-10-20 12:32:00.000,3.9743294
2015-10-20 12:33:00.000,4.6716011
2015-10-20 12:34:00.000,4.4111943
2015-10-20 12:35:00.000,4.5393266
2015-10-20 12:36:00.000,4.6207900
2015-10-20 12:37:00.000,5.5262766
2015-10-20 12:38:00.000,3.9516854
2015-10-20 12:39:00.000,4.3369107
2015-10-20 12:40:00.000,4.2982501
2015-10-20 12:41:00.000,3.7953860
2015-10-20 12:42:00.000,4.5581046
2015-10-20 12:43:00.000,4.2651124
2015-10-20 12:44:00.000,4.3363584
2015-10-20 12:45:00.000,4.0320442
2015-10-20 12:46:00.000,4.8883766
2015-10-20 12:47:00.000,4.3225510
2015-10-20 12:48:00.000,4.2181674
2015-10-20 12:49:00.000,3.9845469
2015-10-20 12:50:00.000,3.8395696
2015-10-20 12:51:00.000,4.1217920
2015-10-20 12:52:00.000,4.3584502
2015-10-20 12:53:00.000,4.3360822
2015-10-20 12:54:00.000,4.2968693
2015-10-20 12:55:00.000,4.5172348
2015-10-20 12:56:00.000,4.6160955
2015-10-20 12:57:00.000,4.4890678
2015-10-20 12:58:00.000,4.0099524
2015-10-20 12:59:00.000,4.5600376
2015-10-20 13:00:00.000,4.5048082
2015-10-20 13:01:00.000,4.6478524
2015-10-20 13:02:00.000,3.9398110
2015-10-20 13:03:00.000,3.8417788
2015-10-20 13:04:00.000,3.9287651
2015-10-20 13:05:00.000,3.6763666
2015-10-20 13:06:00.000,4.2060169
2015-10-20 13:07:00.000,4.4111943
2015-10-20 13:08:00.000,3.7014960
2015-10-20 13:09:00.000,4.3001831
2015-10-20 13:10:00.000,4.3708768
2015-10-20 13:11:00.000,4.1118507
2015-10-20 13:12:00.000,3.8602806
2015-10-20 13:13:00.000,4.2167867
2015-10-20 13:14:00.000,3.9282128
2015-10-20 13:15:00.000,4.2513050
2015-10-20 13:16:00.000,3.8042228
2015-10-20 13:17:00.000,4.3816465
2015-10-20 13:18:00.000,3.8950752
2015-10-20 13:19:00.000,4.4194787
2015-10-20 13:20:00.000,3.9831661
2015-10-20 13:21:00.000,4.3098483
2015-10-20 13:22:00.000,4.0847883
2015-10-20 13:23:00.000,4.1621095
2015-10-20 13:24:00.000,3.7244162
2015-10-20 13:25:00.000,3.7644576
2015-10-20 13:26:00.000,4.0505460
2015-10-20 13:27:00.000,4.5384981
2015-10-20 13:28:00.000,3.6959731
2015-10-20 13:29:00.000,3.7520309
2015-10-20 13:30:00.000,4.0671149
2015-10-20 13:31:00.000,4.3261409
2015-10-20 13:32:00.000,4.2783675
2015-10-20 13:33:00.000,4.1552058
2015-10-20 13:34:00.000,4.1618334
2015-10-20 13:35:00.000,4.1737077
2015-10-20 13:36:00.000,3.6542748
2015-10-20 13:37:00.000,4.0886544
2015-10-20 13:38:00.000,3.6752620
2015-10-20 13:39:00.000,4.0005634
2015-10-20 13:40:00.000,3.8660797
2015-10-20 13:41:00.000,3.5993215
2015-10-20 13:42:00.000,3.7937292
2015-10-20 13:43:00.000,4.1118507
2015-10-20 13:44:00.000,3.7926246
2015-10-20 13:45:00.000,4.4932100
2015-10-20 13:46:00.000,3.7536878
2015-10-20 13:47:00.000,3.8442641
2015-10-20 13:48:00.000,3.8876192
2015-10-20 13:49:00.000,4.2927271
2015-10-20 13:50:00.000,4.5578284
2015-10-20 13:51:00.000,4.1256581
2015-10-20 13:52:00.000,3.6910024
2015-10-20 13:53:00.000,3.7150272
2015-10-20 13:54:00.000,3.9820615
2015-10-20 13:55:00.000,3.6123005
2015-10-20 13:56:00.000,4.2402592
2015-10-20 13:57:00.000,4.6442625
2015-10-20 13:58:00.000,3.4913480
2015-10-20 13:59:00.000,3.8638705
2015-10-20 14:00:00.000,3.7492695
2015-10-20 14:01:00.000,3.9113679
2015-10-20 14:02:00.000,4.0334249
2015-10-20 14:03:00.000,3.8602806
2015-10-20 14:04:00.000,4.2137490
2015-10-20 14:05:00.000,3.8368081
2015-10-20 14:06:00.000,3.9257275
2015-10-20 14:07:00.000,3.7274538
2015-10-20 14:08:00.000,3.9831661
2015-10-20 14:09:00.000,4.0339772
2015-10-20 14:10:00.000,3.8798871
2015-10-20 14:11:00.000,3.7536878
2015-10-20 14:12:00.000,3.7003914
2015-10-20 14:13:00.000,3.7100566
2015-10-20 14:14:00.000,3.9149578
2015-10-20 14:15:00.000,4.0533075
2015-10-20 14:16:00.000,3.8539292
2015-10-20 14:17:00.000,4.0323203
2015-10-20 14:18:00.000,3.7995283
2015-10-20 14:19:00.000,3.7304915
2015-10-20 14:20:00.000,3.7837879
2015-10-20 14:21:00.000,3.8053273
2015-10-20 14:22:00.000,4.2811289
2015-10-20 14:23:00.000,4.2466105
2015-10-20 14:24:00.000,4.2468867
2015-10-20 14:25:00.000,3.7299392
2015-10-20 14:26:00.000,3.9884129
2015-10-20 14:27:00.000,3.8898284
2015-10-20 14:28:00.000,3.7669429
2015-10-20 14:29:00.000,3.5874472
2015-10-20 14:30:00.000,3.6465427
2015-10-20 14:31:00.000,4.0198937
2015-10-20 14:32:00.000,4.4584154
2015-10-20 14:33:00.000,3.7327006
2015-10-20 14:34:00.000,6.2641419
2015-10-20 14:35:00.000,3.7263492
2015-10-20 14:36:00.000,4.3148189
2015-10-20 14:37:00.000,4.2963170
2015-10-20 14:38:00.000,7.1259973
2015-10-20 14:39:00.000,6.2464685
2015-10-20 14:40:00.000,4.4506833
2015-10-20 14:41:00.000,3.8622137
2015-10-20 14:42:00.000,3.9751579
2015-10-20 14:43:00.000,4.0132662
2015-10-20 14:44:00.000,5.7540980
2015-10-20 14:45:00.000,4.9195812
2015-10-20 14:46:00.000,3.7020483
2015-10-20 14:47:00.000,5.1526495
2015-10-20 14:48:00.000,6.6731159
2015-10-20 14:49:00.000,5.3257938
2015-10-20 14:50:00.000,5.1429843
2015-10-20 14:51:00.000,3.9403633
2015-10-20 14:52:00.000,3.5813720
2015-10-20 14:53:00.000,3.6691868
2015-10-20 14:54:00.000,3.7536878
2015-10-20 14:55:00.000,5.6082923
2015-10-20 14:56:00.000,3.6501326
2015-10-20 14:57:00.000,8.0455674
2015-10-20 14:58:00.000,3.6741574
2015-10-20 14:59:00.000,3.6973538
2015-10-20 15:00:00.000,7.4551647
2015-10-20 15:01:00.000,3.6628354
2015-10-20 15:02:00.000,5.9137111
2015-10-20 15:03:00.000,4.1256581
2015-10-20 15:04:00.000,3.4709131
2015-10-20 15:05:00.000,7.9041800
2015-10-20 15:06:00.000,3.7235878
2015-10-20 15:07:00.000,6.6918939
2015-10-20 15:08:00.000,6.8614483
2015-10-20 15:09:00.000,3.7034290
2015-10-20 15:10:00.000,3.6990107
2015-10-20 15:11:00.000,4.3360822
2015-10-20 15:12:00.000,4.6351496
2015-10-20 15:13:00.000,5.0485420
2015-10-20 15:14:00.000,5.9598277
2015-10-20 15:15:00.000,7.3333838
2015-10-20 15:16:00.000,4.6337689
2015-10-20 15:17:00.000,6.4759468
2015-10-20 15:18:00.000,7.1489175
2015-10-20 15:19:00.000,3.5764013
2015-10-20 15:20:00.000,3.5203434
2015-10-20 15:21:00.000,6.8354904
2015-10-20 15:22:00.000,6.1235830
2015-10-20 15:23:00.000,3.7975952
2015-10-20 15:24:00.000,6.1981427
2015-10-20 15:25:00.000,5.4439847
2015-10-20 15:26:00.000,3.6506849
2015-10-20 15:27:00.000,7.5849539
2015-10-20 15:28:00.000,8.6100122
2015-10-20 15:29:00.000,6.0026305
2015-10-20 15:30:00.000,8.9817064
2015-10-20 15:31:00.000,11.6984424
2015-10-20 15:32:00.000,3.6338399
2015-10-20 15:33:00.000,3.4747792
2015-10-20 15:34:00.000,3.9511331
2015-10-20 15:35:00.000,3.5512719
2015-10-20 15:36:00.000,8.0648977
2015-10-20 15:37:00.000,3.7721897
2015-10-20 15:38:00.000,3.4836159
2015-10-20 15:39:00.000,5.0203750
2015-10-20 15:40:00.000,5.1057044
2015-10-20 15:41:00.000,3.7269015
2015-10-20 15:42:00.000,9.8802893
2015-10-20 15:43:00.000,3.8804394
2015-10-20 15:44:00.000,11.4272658
2015-10-20 15:45:00.000,3.5537573
2015-10-20 15:46:00.000,10.5046581
2015-10-20 15:47:00.000,3.5681169
2015-10-20 15:48:00.000,5.9366313
2015-10-20 15:49:00.000,6.9064602
2015-10-20 15:50:00.000,10.8376916
2015-10-20 15:51:00.000,13.0372039
2015-10-20 15:52:00.000,6.6410828
2015-10-20 15:53:00.000,5.3746718
2015-10-20 15:54:00.000,7.7893028
2015-10-20 15:55:00.000,9.3669317
2015-10-20 15:56:00.000,6.4024916
2015-10-20 15:57:00.000,3.8042228
2015-10-20 15:58:00.000,4.0753993
2015-10-20 15:59:00.000,3.8823724
2015-10-20 16:00:00.000,6.0606214
2015-10-20 16:01:00.000,3.9306982
2015-10-20 16:02:00.000,3.8823724
2015-10-20 16:03:00.000,3.7934530
2015-10-20 16:04:00.000,6.9580998
2015-10-20 16:05:00.000,8.5263396
2015-10-20 16:06:00.000,3.8326659
2015-10-20 16:07:00.000,5.4177508
2015-10-20 16:08:00.000,4.0325965
2015-10-20 16:09:00.000,3.7799218
2015-10-20 16:10:00.000,8.2985182
2015-10-20 16:11:00.000,3.9939359
2015-10-20 16:12:00.000,8.1054913
2015-10-20 16:13:00.000,3.6321831
2015-10-20 16:14:00.000,8.4515038
2015-10-20 16:15:00.000,12.1308889
2015-10-20 16:16:00.000,3.9472670
2015-10-20 16:17:00.000,8.5296534
2015-10-20 16:18:00.000,4.4885155
2015-10-20 16:19:00.000,7.3259278
2015-10-20 16:20:00.000,3.9061211
2015-10-20 16:21:00.000,5.1844064
2015-10-20 16:22:00.000,3.7840640
2015-10-20 16:23:00.000,6.7250315
2015-10-20 16:24:00.000,4.0974911
2015-10-20 16:25:00.000,7.7235798
2015-10-20 16:26:00.000,4.0729140
2015-10-20 16:27:00.000,4.3805419
2015-10-20 16:28:00.000,5.3326974
2015-10-20 16:29:00.000,4.1985609
2015-10-20 16:30:00.000,4.0726378
2015-10-20 16:31:00.000,7.3320031
2015-10-20 16:32:00.000,4.3123336
2015-10-20 16:33:00.000,3.8511678
2015-10-20 16:34:00.000,3.9207569
2015-10-20 16:35:00.000,4.8212728
2015-10-20 16:36:00.000,4.6108487
2015-10-20 16:37:00.000,4.0080194
2015-10-20 16:38:00.000,3.8403980
2015-10-20 16:39:00.000,4.6986635
2015-10-20 16:40:00.000,8.5304819
2015-10-20 16:41:00.000,4.0535837
2015-10-20 16:42:00.000,5.0198227
2015-10-20 16:43:00.000,7.2914094
2015-10-20 16:44:00.000,7.8641387
2015-10-20 16:45:00.000,3.9549991
2015-10-20 16:46:00.000,7.3518857
2015-10-20 16:47:00.000,3.8746403
2015-10-20 16:48:00.000,3.9279367
2015-10-20 16:49:00.000,4.2032554
2015-10-20 16:50:00.000,4.0102286
2015-10-20 16:51:00.000,4.7362195
2015-10-20 16:52:00.000,4.7903444
2015-10-20 16:53:00.000,3.8889999
2015-10-20 16:54:00.000,3.9654927
2015-10-20 16:55:00.000,4.0201699
2015-10-20 16:56:00.000,6.9556144
2015-10-20 16:57:00.000,4.3109528
2015-10-20 16:58:00.000,6.7498848
2015-10-20 16:59:00.000,3.8975605
2015-10-20 17:00:00.000,6.2205106
2015-10-20 17:01:00.000,3.9812331
2015-10-20 17:02:00.000,4.0845121
2015-10-20 17:03:00.000,4.1756407
2015-10-20 17:04:00.000,3.7826833
2015-10-20 17:05:00.000,3.9569321
2015-10-20 17:06:00.000,6.7172994
2015-10-20 17:07:00.000,3.8699458
2015-10-20 17:08:00.000,4.7149562
2015-10-20 17:09:00.000,3.8627660
2015-10-20 17:10:00.000,4.1328379
2015-10-20 17:11:00.000,6.5369753
2015-10-20 17:12:00.000,4.3868933
2015-10-20 17:13:00.000,4.1419508
2015-10-20 17:14:00.000,3.8152686
2015-10-20 17:15:00.000,6.0457095
2015-10-20 17:16:00.000,5.1358045
2015-10-20 17:17:00.000,4.3115051
2015-10-20 17:18:00.000,4.8334233
2015-10-20 17:19:00.000,5.8535110
2015-10-20 17:20:00.000,5.3365635
2015-10-20 17:21:00.000,3.8227246
2015-10-20 17:22:00.000,5.8670422
2015-10-20 17:23:00.000,3.9635597
2015-10-20 17:24:00.000,4.1463691
2015-10-20 17:25:00.000,3.7901392
2015-10-20 17:26:00.000,3.9732248
2015-10-20 17:27:00.000,3.9920028
2015-10-20 17:28:00.000,3.7766080
2015-10-20 17:29:00.000,4.9706685
2015-10-20 17:30:00.000,4.0701525
2015-10-20 17:31:00.000,3.7078474
2015-10-20 17:32:00.000,3.6261078
2015-10-20 17:33:00.000,3.7851686
2015-10-20 17:34:00.000,4.0958342
2015-10-20 17:35:00.000,3.5244857
2015-10-20 17:36:00.000,3.5871711
2015-10-20 17:37:00.000,4.6506139
2015-10-20 17:38:00.000,3.7926246
2015-10-20 17:39:00.000,3.9226899
2015-10-20 17:40:00.000,4.7224121
2015-10-20 17:41:00.000,4.4799549
2015-10-20 17:42:00.000,3.6970776
2015-10-20 17:43:00.000,3.6998391
2015-10-20 17:44:00.000,3.6161665
2015-10-20 17:45:00.000,4.3904832
2015-10-20 17:46:00.000,3.6230702
2015-10-20 17:47:00.000,4.2015986
2015-10-20 17:48:00.000,3.5786105
2015-10-20 17:49:00.000,3.6771950
2015-10-20 17:50:00.000,5.1730844
2015-10-20 17:51:00.000,4.8292811
2015-10-20 17:52:00.000,3.8889999
2015-10-20 17:53:00.000,3.8613852
2015-10-20 17:54:00.000,4.2040839
2015-10-20 17:55:00.000,3.8553100
2015-10-20 17:56:00.000,4.1115746
2015-10-20 17:57:00.000,3.9124725
2015-10-20 17:58:00.000,5.1393944
2015-10-20 17:59:00.000,3.6625592
2015-10-20 18:00:00.000,3.8365320
2015-10-20 18:01:00.000,3.8793348
2015-10-20 18:02:00.000,3.8337705
2015-10-20 18:03:00.000,4.4987329
2015-10-20 18:04:00.000,3.7909677
2015-10-20 18:05:00.000,5.2515102
2015-10-20 18:06:00.000,4.2709115
2015-10-20 18:07:00.000,3.8539292
2015-10-20 18:08:00.000,3.8986651
2015-10-20 18:09:00.000,4.0709809
2015-10-20 18:10:00.000,3.8685650
2015-10-20 18:11:00.000,4.2999070
2015-10-20 18:12:00.000,4.4437796
2015-10-20 18:13:00.000,4.3468520
2015-10-20 18:14:00.000,4.5793679
2015-10-20 18:15:00.000,4.2187197
2015-10-20 18:16:00.000,4.0331488
2015-10-20 18:17:00.000,4.8030471
2015-10-20 18:18:00.000,4.4382567
2015-10-20 18:19:00.000,4.7677003
2015-10-20 18:20:00.000,3.9936597
2015-10-20 18:21:00.000,4.6136102
2015-10-20 18:22:00.000,4.9748107
2015-10-20 18:23:00.000,4.4012530
2015-10-20 18:24:00.000,5.2556524
2015-10-20 18:25:00.000,4.0378433
2015-10-20 18:26:00.000,4.1784022
2015-10-20 18:27:00.000,8.6986555
2015-10-20 18:28:00.000,4.3369107
2015-10-20 18:29:00.000,5.5232390
2015-10-20 18:30:00.000,4.3255886
2015-10-20 18:31:00.000,4.9041170
2015-10-20 18:32:00.000,6.3185429
2015-10-20 18:33:00.000,6.0976251
2015-10-20 18:34:00.000,4.5072935
2015-10-20 18:35:00.000,4.6044973
2015-10-20 18:36:00.000,4.2775390
2015-10-20 18:37:00.000,4.1460930
2015-10-20 18:38:00.000,4.4548255
2015-10-20 18:39:00.000,5.2802295
2015-10-20 18:40:00.000,5.1402228
2015-10-20 18:41:00.000,6.2323850
2015-10-20 18:42:00.000,4.5738450
2015-10-20 18:43:00.000,4.1306287
2015-10-20 18:44:00.000,4.0767800
2015-10-20 18:45:00.000,7.9110837
2015-10-20 18:46:00.000,3.8823724
2015-10-20 18:47:00.000,7.6200246
2015-10-20 18:48:00.000,4.2769867
2015-10-20 18:49:00.000,4.8016664
2015-10-20 18:50:00.000,4.2617986
2015-10-20 18:51:00.000,4.8676656
2015-10-20 18:52:00.000,5.0206511
2015-10-20 18:53:00.000,4.1383608
2015-10-20 18:54:00.000,3.9721202
2015-10-20 18:55:00.000,3.8067081
2015-10-20 18:56:00.000,5.0932778
2015-10-20 18:57:00.000,6.3922742
2015-10-20 18:58:00.000,4.0251405
2015-10-20 18:59:00.000,4.3998722
2015-10-20 19:00:00.000,4.1985609
2015-10-20 19:01:00.000,3.7851686
2015-10-20 19:02:00.000,4.8546867
2015-10-20 19:03:00.000,4.1709462
2015-10-20 19:04:00.000,4.3023923
2015-10-20 19:05:00.000,4.0856167
2015-10-20 19:06:00.000,3.6940400
2015-10-20 19:07:00.000,3.7680475
2015-10-20 19:08:00.000,4.0693241
2015-10-20 19:09:00.000,3.8205154
2015-10-20 19:10:00.000,3.8263145
2015-10-20 19:11:00.000,3.5805435
2015-10-20 19:12:00.000,4.4774696
2015-10-20 19:13:00.000,3.7766080
2015-10-20 19:14:00.000,5.5964180
2015-10-20 19:15:00.000,4.8461261
2015-10-20 19:16:00.000,3.6813373
2015-10-20 19:17:00.000,3.7211025
2015-10-20 19:18:00.000,3.8740880
2015-10-20 19:19:00.000,3.8492347
2015-10-20 19:20:00.000,4.7701856
2015-10-20 19:21:00.000,9.4511566
2015-10-20 19:22:00.000,7.2411506
2015-10-20 19:23:00.000,7.2709745
2015-10-20 19:24:00.000,4.6707726
2015-10-20 19:25:00.000,4.2880326
2015-10-20 19:26:00.000,5.6513713
2015-10-20 19:27:00.000,3.5940747
2015-10-20 19:28:00.000,5.5400840
2015-10-20 19:29:00.000,5.6066354
2015-10-20 19:30:00.000,3.6653207
2015-10-20 19:31:00.000,6.5402891
2015-10-20 19:32:00.000,4.0480607
2015-10-20 19:33:00.000,3.7103327
2015-10-20 19:34:00.000,3.9304220
2015-10-20 19:35:00.000,6.0012498
2015-10-20 19:36:00.000,4.1576912
2015-10-20 19:37:00.000,4.8662848
2015-10-20 19:38:00.000,4.9019078
2015-10-20 19:39:00.000,5.9645222
2015-10-20 19:40:00.000,4.3402244
2015-10-20 19:41:00.000,4.1662517
2015-10-20 19:42:00.000,4.1306287
2015-10-20 19:43:00.000,3.9077779
2015-10-20 19:44:00.000,4.7991811
2015-10-20 19:45:00.000,4.4349429
2015-10-20 19:46:00.000,3.8323898
2015-10-20 19:47:00.000,6.1708041
2015-10-20 19:48:00.000,4.2463344
2015-10-20 19:49:00.000,4.3261409
2015-10-20 19:50:00.000,4.0317680
2015-10-20 19:51:00.000,8.1717667
2015-10-20 19:52:00.000,4.5233100
2015-10-20 19:53:00.000,6.3569273
2015-10-20 19:54:00.000,8.4592359
2015-10-20 19:55:00.000,5.6999732
2015-10-20 19:56:00.000,9.4321024
2015-10-20 19:57:00.000,5.8540633
2015-10-20 19:58:00.000,5.3299360
2015-10-20 19:59:00.000,5.7436044
2015-10-20 20:00:00.000,4.4285915
2015-10-20 20:01:00.000,7.6666935
2015-10-20 20:02:00.000,9.6273385
2015-10-20 20:03:00.000,10.0371409
2015-10-20 20:04:00.000,9.0220238
2015-10-20 20:05:00.000,7.5460171
2015-10-20 20:06:00.000,4.5633514
2015-10-20 20:07:00.000,4.4854779
2015-10-20 20:08:00.000,4.4984568
2015-10-20 20:09:00.000,4.1800591
2015-10-20 20:10:00.000,4.5117118
2015-10-20 20:11:00.000,5.1675614
2015-10-20 20:12:00.000,3.7553447
2015-10-20 20:13:00.000,3.8514439
2015-10-20 20:14:00.000,4.8629711
2015-10-20 20:15:00.000,3.8379127
2015-10-20 20:16:00.000,4.3413290
2015-10-20 20:17:00.000,4.7218599
2015-10-20 20:18:00.000,3.7683236
2015-10-20 20:19:00.000,3.7824071
2015-10-20 20:20:00.000,3.6451620
2015-10-20 20:21:00.000,3.8401219
2015-10-20 20:22:00.000,3.6622831
2015-10-20 20:23:00.000,3.7567254
2015-10-20 20:24:00.000,3.7291107
2015-10-20 20:25:00.000,4.0339772
2015-10-20 20:26:00.000,3.7448511
2015-10-20 20:27:00.000,3.9704634
2015-10-20 20:28:00.000,4.1944187
2015-10-20 20:29:00.000,3.8235531
2015-10-20 20:30:00.000,4.6036689
2015-10-20 20:31:00.000,4.8602096
2015-10-20 20:32:00.000,3.8434357
2015-10-20 20:33:00.000,4.9466437
2015-10-20 20:34:00.000,3.9320789
2015-10-20 20:35:00.000,4.0624204
2015-10-20 20:36:00.000,4.4948669
2015-10-20 20:37:00.000,4.2521335
2015-10-20 20:38:00.000,3.8039466
2015-10-20 20:39:00.000,4.0972149
2015-10-20 20:40:00.000,4.2261757
2015-10-20 20:41:00.000,4.3700483
2015-10-20 20:42:00.000,4.3280740
2015-10-20 20:43:00.000,5.3586553
2015-10-20 20:44:00.000,5.1998706
2015-10-20 20:45:00.000,5.3633498
2015-10-20 20:46:00.000,4.7152323
2015-10-20 20:47:00.000,4.9314556
2015-10-20 20:48:00.000,4.6097441
2015-10-20 20:49:00.000,4.5371174
2015-10-20 20:50:00.000,4.9320079
2015-10-20 20:51:00.000,5.9824718
2015-10-20 20:52:00.000,4.8027710
2015-10-20 20:53:00.000,4.7177176
2015-10-20 20:54:00.000,4.5257954
2015-10-20 20:55:00.000,4.8408793
2015-10-20 20:56:00.000,5.2062220
2015-10-20 20:57:00.000,4.6837515
2015-10-20 20:58:00.000,5.1225494
2015-10-20 20:59:00.000,4.0232075
2015-10-20 21:00:00.000,5.3429149
2015-10-20 21:01:00.000,4.7895159
2015-10-20 21:02:00.000,4.2154059
2015-10-20 21:03:00.000,5.5157830
2015-10-20 21:04:00.000,4.6495093
2015-10-20 21:05:00.000,4.4995614
2015-10-20 21:06:00.000,3.9340119
2015-10-20 21:07:00.000,4.0654580
2015-10-20 21:08:00.000,3.8218962
2015-10-20 21:09:00.000,4.8626949
2015-10-20 21:10:00.000,3.6564840
2015-10-20 21:11:00.000,5.7195796
2015-10-20 21:12:00.000,5.3998012
2015-10-20 21:13:00.000,4.8171306
2015-10-20 21:14:00.000,5.2586900
2015-10-20 21:15:00.000,4.3184088
2015-10-20 21:16:00.000,4.3659061
2015-10-20 21:17:00.000,4.1938664
2015-10-20 21:18:00.000,4.4374283
2015-10-20 21:19:00.000,4.3029446
2015-10-20 21:20:00.000,6.8244445
2015-10-20 21:21:00.000,4.4401897
2015-10-20 21:22:00.000,4.0461277
2015-10-20 21:23:00.000,4.2548950
2015-10-20 21:24:00.000,4.3926924
2015-10-20 21:25:00.000,4.6279698
2015-10-20 21:26:00.000,4.6196854
2015-10-20 21:27:00.000,3.9619028
2015-10-20 21:28:00.000,4.3311116
2015-10-20 21:29:00.000,4.0011157
2015-10-20 21:30:00.000,4.5216531
2015-10-20 21:31:00.000,4.3228272
2015-10-20 21:32:00.000,4.6555845
2015-10-20 21:33:00.000,5.1587247
2015-10-20 21:34:00.000,7.5134318
2015-10-20 21:35:00.000,4.9546519
2015-10-20 21:36:00.000,7.1094284
2015-10-20 21:37:00.000,8.5406993
2015-10-20 21:38:00.000,10.0992740
2015-10-20 21:39:00.000,4.0966626
2015-10-20 21:40:00.000,4.3203418
2015-10-20 21:41:00.000,4.4009768
2015-10-20 21:42:00.000,5.7496797
2015-10-20 21:43:00.000,4.8602096
2015-10-20 21:44:00.000,5.2782964
2015-10-20 21:45:00.000,5.3561699
2015-10-20 21:46:00.000,4.7726709
2015-10-20 21:47:00.000,4.9753630
2015-10-20 21:48:00.000,5.4249306
2015-10-20 21:49:00.000,5.1766743
2015-10-20 21:50:00.000,4.7889636
2015-10-20 21:51:00.000,5.2421212
2015-10-20 21:52:00.000,5.0292117
2015-10-20 21:53:00.000,4.3167519
2015-10-20 21:54:00.000,4.7533406
2015-10-20 21:55:00.000,4.4100897
2015-10-20 21:56:00.000,4.2548950
2015-10-20 21:57:00.000,5.4431563
2015-10-20 21:58:00.000,4.5014944
2015-10-20 21:59:00.000,4.0107808
2015-10-20 22:00:00.000,4.2830620
2015-10-20 22:01:00.000,4.2670454
2015-10-20 22:02:00.000,4.1231728
2015-10-20 22:03:00.000,4.6865130
2015-10-20 22:04:00.000,3.8652513
2015-10-20 22:05:00.000,4.1402939
2015-10-20 22:06:00.000,4.4570347
2015-10-20 22:07:00.000,4.4393613
2015-10-20 22:08:00.000,4.3907594
2015-10-20 22:09:00.000,4.7262782
2015-10-20 22:10:00.000,4.3487850
2015-10-20 22:11:00.000,4.7779177
2015-10-20 22:12:00.000,4.4233447
2015-10-20 22:13:00.000,3.9544468
2015-10-20 22:14:00.000,4.5928991
2015-10-20 22:15:00.000,4.5685982
2015-10-20 22:16:00.000,4.3438144
2015-10-20 22:17:00.000,4.9899988
2015-10-20 22:18:00.000,4.4076044
2015-10-20 22:19:00.000,4.1358755
2015-10-20 22:20:00.000,4.8557912
2015-10-20 22:21:00.000,3.8627660
2015-10-20 22:22:00.000,4.2761583
2015-10-20 22:23:00.000,3.6476473
2015-10-20 22:24:00.000,4.2819574
2015-10-20 22:25:00.000,3.9660450
2015-10-20 22:26:00.000,3.7967668
2015-10-20 22:27:00.000,4.4142319
2015-10-20 22:28:00.000,4.1201351
2015-10-20 22:29:00.000,3.8243815
2015-10-20 22:30:00.000,4.0665626
2015-10-20 22:31:00.000,3.8898284
2015-10-20 22:32:00.000,3.9041880
2015-10-20 22:33:00.000,3.8412265
2015-10-20 22:34:00.000,3.8260384
2015-10-20 22:35:00.000,3.8716027
2015-10-20 22:36:00.000,4.3951777
2015-10-20 22:37:00.000,3.7699805
2015-10-20 22:38:00.000,3.7768842
2015-10-20 22:39:00.000,4.0303873
2015-10-20 22:40:00.000,3.9621789
2015-10-20 22:41:00.000,3.5322178
2015-10-20 22:42:00.000,3.7989760
2015-10-20 22:43:00.000,3.9160624
2015-10-20 22:44:00.000,4.5288330
2015-10-20 22:45:00.000,4.0809222
2015-10-20 22:46:00.000,3.7975952
2015-10-20 22:47:00.000,3.6451620
2015-10-20 22:48:00.000,3.9527899
2015-10-20 22:49:00.000,4.2814051
2015-10-20 22:50:00.000,3.8566907
2015-10-20 22:51:00.000,3.9282128
2015-10-20 22:52:00.000,3.6062252
2015-10-20 22:53:00.000,3.9337358
2015-10-20 22:54:00.000,3.5957316
2015-10-20 22:55:00.000,4.3601070
2015-10-20 22:56:00.000,4.0058102
2015-10-20 22:57:00.000,3.9273844
2015-10-20 22:58:00.000,3.7075712
2015-10-20 22:59:00.000,4.1521682
2015-10-20 23:00:00.000,3.6758143
2015-10-20 23:01:00.000,3.6611785
2015-10-20 23:02:00.000,3.9315266
2015-10-20 23:03:00.000,3.8685650
2015-10-20 23:04:00.000,3.8285237
2015-10-20 23:05:00.000,3.9688065
2015-10-20 23:06:00.000,3.9276605
2015-10-20 23:07:00.000,4.9052216
2015-10-20 23:08:00.000,3.6570363
2015-10-20 23:09:00.000,4.4832687
2015-10-20 23:10:00.000,3.8994935
2015-10-20 23:11:00.000,3.7578300
2015-10-20 23:12:00.000,4.4233447
2015-10-20 23:13:00.000,3.5463013
2015-10-20 23:14:00.000,4.5086742
2015-10-20 23:15:00.000,3.9657689
2015-10-20 23:16:00.000,3.5435398
2015-10-20 23:17:00.000,4.1132315
2015-10-20 23:18:00.000,3.9237945
2015-10-20 23:19:00.000,3.9442294
2015-10-20 23:20:00.000,4.1770215
2015-10-20 23:21:00.000,3.7768842
2015-10-20 23:22:00.000,4.1582434
2015-10-20 23:23:00.000,3.6020830
2015-10-20 23:24:00.000,3.5772298
2015-10-20 23:25:00.000,3.4355663
2015-10-20 23:26:00.000,3.7567254
2015-10-20 23:27:00.000,3.5413306
2015-10-20 23:28:00.000,3.5645270
2015-10-20 23:29:00.000,3.9279367
2015-10-20 23:30:00.000,3.9649404
2015-10-20 23:31:00.000,4.1322856
2015-10-20 23:32:00.000,3.9063972
2015-10-20 23:33:00.000,5.4218930
2015-10-20 23:34:00.000,3.5540334
2015-10-20 23:35:00.000,4.0002873
2015-10-20 23:36:00.000,3.4905195
2015-10-20 23:37:00.000,4.0408809
2015-10-20 23:38:00.000,3.6849272
2015-10-20 23:39:00.000,3.6412959
2015-10-20 23:40:00.000,3.7048098
2015-10-20 23:41:00.000,4.3092960
2015-10-20 23:42:00.000,3.8779541
2015-10-20 23:43:00.000,3.6145096
2015-10-20 23:44:00.000,3.9378780
2015-10-20 23:45:00.000,3.6109197
2015-10-20 23:46:00.000,3.5043269
2015-10-20 23:47:00.000,3.4698085
2015-10-20 23:48:00.000,3.3720524
2015-10-20 23:49:00.000,3.3298019
2015-10-20 23:50:00.000,3.5076407
2015-10-20 23:51:00.000,3.6123005
2015-10-20 23:52:00.000,3.4924526
2015-10-20 23:53:00.000,3.5123352
2015-10-20 23:54:00.000,4.1524444
2015-10-20 23:55:00.000,4.7928297
2015-10-20 23:56:00.000,4.6246560
2015-10-20 23:57:00.000,4.2968693
2015-10-20 23:58:00.000,5.6030455
2015-10-20 23:59:00.000,3.6175473
2015-10-21 00:00:00.000,3.9726725
2015-10-21 00:01:00.000,4.2615225
2015-10-21 00:02:00.000,3.4247965
2015-10-21 00:03:00.000,4.7641104
2015-10-21 00:04:00.000,4.4330099
2015-10-21 00:05:00.000,4.0828553
2015-10-21 00:06:00.000,4.9521666
2015-10-21 00:07:00.000,4.0889305
2015-10-21 00:08:00.000,3.6741574
2015-10-21 00:09:00.000,3.5347031
2015-10-21 00:10:00.000,4.7654911
2015-10-21 00:11:00.000,3.4546204
2015-10-21 00:12:00.000,3.6876886
2015-10-21 00:13:00.000,4.6774002
2015-10-21 00:14:00.000,3.9784716
2015-10-21 00:15:00.000,3.4435745
2015-10-21 00:16:00.000,4.3032207
2015-10-21 00:17:00.000,3.4662186
2015-10-21 00:18:00.000,3.4941095
2015-10-21 00:19:00.000,4.0510983
2015-10-21 00:20:00.000,3.5554141
2015-10-21 00:21:00.000,3.5926940
2015-10-21 00:22:00.000,4.1626618
2015-10-21 00:23:00.000,4.2885849
2015-10-21 00:24:00.000,4.2189958
2015-10-21 00:25:00.000,3.5755729
2015-10-21 00:26:00.000,5.3111580
2015-10-21 00:27:00.000,4.1822683
2015-10-21 00:28:00.000,4.4545494
2015-10-21 00:29:00.000,3.6810611
2015-10-21 00:30:00.000,4.7594159
2015-10-21 00:31:00.000,5.0880310
2015-10-21 00:32:00.000,5.0706338
2015-10-21 00:33:00.000,4.0707048
2015-10-21 00:34:00.000,4.5343559
2015-10-21 00:35:00.000,5.2189248
2015-10-21 00:36:00.000,4.3465758
2015-10-21 00:37:00.000,4.3545841
2015-10-21 00:38:00.000,4.3410529
2015-10-21 00:39:00.000,3.5868949
2015-10-21 00:40:00.000,3.6415721
2015-10-21 00:41:00.000,3.6459904
2015-10-21 00:42:00.000,3.9456101
2015-10-21 00:43:00.000,3.4328048
2015-10-21 00:44:00.000,4.0947296
2015-10-21 00:45:00.000,3.6357730
2015-10-21 00:46:00.000,3.4432984
2015-10-21 00:47:00.000,3.6415721
2015-10-21 00:48:00.000,3.7923484
2015-10-21 00:49:00.000,3.4507544
2015-10-21 00:50:00.000,3.5065361
2015-10-21 00:51:00.000,3.5231049
2015-10-21 00:52:00.000,3.3949726
2015-10-21 00:53:00.000,3.9436771
2015-10-21 00:54:00.000,3.3634918
2015-10-21 00:55:00.000,3.4698085
2015-10-21 00:56:00.000,3.4178928
2015-10-21 00:57:00.000,3.4615241
2015-10-21 00:58:00.000,3.6103674
2015-10-21 00:59:00.000,5.6312125
2015-10-21 01:00:00.000,3.7801979
2015-10-21 01:01:00.000,3.6440574
2015-10-21 01:02:00.000,3.4399846
2015-10-21 01:03:00.000,3.4582103
2015-10-21 01:04:00.000,3.4432984
2015-10-21 01:05:00.000,3.6890694
2015-10-21 01:06:00.000,3.7313199
2015-10-21 01:07:00.000,3.7227593
2015-10-21 01:08:00.000,3.5062599
2015-10-21 01:09:00.000,3.5523765
2015-10-21 01:10:00.000,3.4427461
2015-10-21 01:11:00.000,4.5636275
2015-10-21 01:12:00.000,3.5203434
2015-10-21 01:13:00.000,4.8806445
2015-10-21 01:14:00.000,3.4115415
2015-10-21 01:15:00.000,4.2932794
2015-10-21 01:16:00.000,3.5744683
2015-10-21 01:17:00.000,3.7017721
2015-10-21 01:18:00.000,5.1410513
2015-10-21 01:19:00.000,3.5595563
2015-10-21 01:20:00.000,3.5090214
2015-10-21 01:21:00.000,3.6556556
2015-10-21 01:22:00.000,3.9127486
2015-10-21 01:23:00.000,3.5808197
2015-10-21 01:24:00.000,3.4692562
2015-10-21 01:25:00.000,4.3432621
2015-10-21 01:26:00.000,3.4071231
2015-10-21 01:27:00.000,3.4819590
2015-10-21 01:28:00.000,3.6901740
2015-10-21 01:29:00.000,3.4432984
2015-10-21 01:30:00.000,3.8481302
2015-10-21 01:31:00.000,4.9565850
2015-10-21 01:32:00.000,4.0295589
2015-10-21 01:33:00.000,3.8702219
2015-10-21 01:34:00.000,4.1151645
2015-10-21 01:35:00.000,3.4667709
2015-10-21 01:36:00.000,3.6172711
2015-10-21 01:37:00.000,3.5879995
2015-10-21 01:38:00.000,3.7846163
2015-10-21 01:39:00.000,3.5272471
2015-10-21 01:40:00.000,3.5126113
2015-10-21 01:41:00.000,3.8072604
2015-10-21 01:42:00.000,3.7255208
2015-10-21 01:43:00.000,3.9025312
2015-10-21 01:44:00.000,3.7213786
2015-10-21 01:45:00.000,3.8569669
2015-10-21 01:46:00.000,3.8760210
2015-10-21 01:47:00.000,3.4427461
2015-10-21 01:48:00.000,4.2606941
2015-10-21 01:49:00.000,3.4852728
2015-10-21 01:50:00.000,4.0560690
2015-10-21 01:51:00.000,4.6671827
2015-10-21 01:52:00.000,3.7691521
2015-10-21 01:53:00.000,4.0767800
2015-10-21 01:54:00.000,5.6077400
2015-10-21 01:55:00.000,3.7332529
2015-10-21 01:56:00.000,3.5846857
2015-10-21 01:57:00.000,3.7851686
2015-10-21 01:58:00.000,3.5532050
2015-10-21 01:59:00.000,4.2841666
2015-10-21 02:00:00.000,4.7897921
2015-10-21 02:01:00.000,3.9406395
2015-10-21 02:02:00.000,4.0486130
2015-10-21 02:03:00.000,4.2753299
2015-10-21 02:04:00.000,4.0621442
2015-10-21 02:05:00.000,4.0585543
2015-10-21 02:06:00.000,4.9946933
2015-10-21 02:07:00.000,3.8025659
2015-10-21 02:08:00.000,4.0682195
2015-10-21 02:09:00.000,4.0417093
2015-10-21 02:10:00.000,3.7053621
2015-10-21 02:11:00.000,3.9505808
2015-10-21 02:12:00.000,4.1460930
2015-10-21 02:13:00.000,4.7522360
2015-10-21 02:14:00.000,3.7155795
2015-10-21 02:15:00.000,4.2631794
2015-10-21 02:16:00.000,5.5218583
2015-10-21 02:17:00.000,4.7395333
2015-10-21 02:18:00.000,3.8837531
2015-10-21 02:19:00.000,4.1054993
2015-10-21 02:20:00.000,3.6457143
2015-10-21 02:21:00.000,4.2038077
2015-10-21 02:22:00.000,4.0856167
2015-10-21 02:23:00.000,5.4014581
2015-10-21 02:24:00.000,3.8517201
2015-10-21 02:25:00.000,3.9914505
2015-10-21 02:26:00.000,3.9638358
2015-10-21 02:27:00.000,4.0157515
2015-10-21 02:28:00.000,4.6912075
2015-10-21 02:29:00.000,4.3877218
2015-10-21 02:30:00.000,5.8369422
2015-10-21 02:31:00.000,4.8309380
2015-10-21 02:32:00.000,4.3032207
2015-10-21 02:33:00.000,4.4031860
2015-10-21 02:34:00.000,4.4846494
2015-10-21 02:35:00.000,4.7862021
2015-10-21 02:36:00.000,5.0060153
2015-10-21 02:37:00.000,4.2515812
2015-10-21 02:38:00.000,4.4122989
2015-10-21 02:39:00.000,5.2979029
2015-10-21 02:40:00.000,4.2165105
2015-10-21 02:41:00.000,4.2612463
2015-10-21 02:42:00.000,4.5100550
2015-10-21 02:43:00.000,4.3565171
2015-10-21 02:44:00.000,4.7033580
2015-10-21 02:45:00.000,4.5813009
2015-10-21 02:46:00.000,3.9033596
2015-10-21 02:47:00.000,4.7257259
2015-10-21 02:48:00.000,4.3167519
2015-10-21 02:49:00.000,4.9861327
2015-10-21 02:50:00.000,4.3855126
2015-10-21 02:51:00.000,4.2129206
2015-10-21 02:52:00.000,4.1471976
2015-10-21 02:53:00.000,4.7157846
2015-10-21 02:54:00.000,4.3617639
2015-10-21 02:55:00.000,4.5393266
2015-10-21 02:56:00.000,4.5547908
2015-10-21 02:57:00.000,4.3498896
2015-10-21 02:58:00.000,4.9300748
2015-10-21 02:59:00.000,4.1068801
2015-10-21 03:00:00.000,4.6227230
2015-10-21 03:01:00.000,4.1833728
2015-10-21 03:02:00.000,4.4564824
2015-10-21 03:03:00.000,4.6218946
2015-10-21 03:04:00.000,3.9254514
2015-10-21 03:05:00.000,4.2797482
2015-10-21 03:06:00.000,4.6191331
2015-10-21 03:07:00.000,4.0013918
2015-10-21 03:08:00.000,4.1905527
2015-10-21 03:09:00.000,4.6804378
2015-10-21 03:10:00.000,4.0842360
2015-10-21 03:11:00.000,4.5818532
2015-10-21 03:12:00.000,4.6464717
2015-10-21 03:13:00.000,4.7003204
2015-10-21 03:14:00.000,4.6042212
2015-10-21 03:15:00.000,4.6312836
2015-10-21 03:16:00.000,4.5343559
2015-10-21 03:17:00.000,4.3471281
2015-10-21 03:18:00.000,5.0946586
2015-10-21 03:19:00.000,4.9629363
2015-10-21 03:20:00.000,4.2062931
2015-10-21 03:21:00.000,4.3932447
2015-10-21 03:22:00.000,4.1483021
2015-10-21 03:23:00.000,4.0574497
2015-10-21 03:24:00.000,5.2929322
2015-10-21 03:25:00.000,4.0455754
2015-10-21 03:26:00.000,4.1317333
2015-10-21 03:27:00.000,5.6618649
2015-10-21 03:28:00.000,4.0342534
2015-10-21 03:29:00.000,3.6611785
2015-10-21 03:30:00.000,4.0773323
2015-10-21 03:31:00.000,3.8738118
2015-10-21 03:32:00.000,4.0941773
2015-10-21 03:33:00.000,3.9149578
2015-10-21 03:34:00.000,3.8528247
2015-10-21 03:35:00.000,3.8580715
2015-10-21 03:36:00.000,4.0372910
2015-10-21 03:37:00.000,3.7338052
2015-10-21 03:38:00.000,3.9820615
2015-10-21 03:39:00.000,4.5037036
2015-10-21 03:40:00.000,4.4263824
2015-10-21 03:41:00.000,4.0259689
2015-10-21 03:42:00.000,3.8942467
2015-10-21 03:43:00.000,3.7539640
2015-10-21 03:44:00.000,3.8365320
2015-10-21 03:45:00.000,4.1333902
2015-10-21 03:46:00.000,4.6136102
2015-10-21 03:47:00.000,4.2606941
2015-10-21 03:48:00.000,3.9525138
2015-10-21 03:49:00.000,4.0759516
2015-10-21 03:50:00.000,4.3145428
2015-10-21 03:51:00.000,4.0154754
2015-10-21 03:52:00.000,4.3877218
2015-10-21 03:53:00.000,4.5630752
2015-10-21 03:54:00.000,4.2515812
2015-10-21 03:55:00.000,4.4423989
2015-10-21 03:56:00.000,4.8546867
2015-10-21 03:57:00.000,3.7857209
2015-10-21 03:58:00.000,5.0827842
2015-10-21 03:59:00.000,4.1817160
2015-10-21 04:00:00.000,3.9837184
2015-10-21 04:01:00.000,4.6020120
2015-10-21 04:02:00.000,4.5970413
2015-10-21 04:03:00.000,3.8000805
2015-10-21 04:04:00.000,4.0345295
2015-10-21 04:05:00.000,3.7865493
2015-10-21 04:06:00.000,3.9000458
2015-10-21 04:07:00.000,3.6062252
2015-10-21 04:08:00.000,6.4430853
2015-10-21 04:09:00.000,3.9019789
2015-10-21 04:10:00.000,5.0783659
2015-10-21 04:11:00.000,3.9237945
2015-10-21 04:12:00.000,3.7749512
2015-10-21 04:13:00.000,3.9997350
2015-10-21 04:14:00.000,4.2430206
2015-10-21 04:15:00.000,3.5175820
2015-10-21 04:16:00.000,3.6799565
2015-10-21 04:17:00.000,4.8552389
2015-10-21 04:18:00.000,5.0877549
2015-10-21 04:19:00.000,3.7708089
2015-10-21 04:20:00.000,4.5133687
2015-10-21 04:21:00.000,4.2769867
2015-10-21 04:22:00.000,3.6142335
2015-10-21 04:23:00.000,4.0273497
2015-10-21 04:24:00.000,3.6200326
2015-10-21 04:25:00.000,3.5054315
2015-10-21 04:26:00.000,3.8906568
2015-10-21 04:27:00.000,3.8398457
2015-10-21 04:28:00.000,3.8956275
2015-10-21 04:29:00.000,4.4211356
2015-10-21 04:30:00.000,3.6169950
2015-10-21 04:31:00.000,3.8138879
2015-10-21 04:32:00.000,4.0218267
2015-10-21 04:33:00.000,3.5443683
2015-10-21 04:34:00.000,3.6609024
2015-10-21 04:35:00.000,3.8067081
2015-10-21 04:36:00.000,3.8876192
2015-10-21 04:37:00.000,5.3992489
2015-10-21 04:38:00.000,4.7121947
2015-10-21 04:39:00.000,4.7541691
2015-10-21 04:40:00.000,3.6821657
2015-10-21 04:41:00.000,3.7512025
2015-10-21 04:42:00.000,3.7986998
2015-10-21 04:43:00.000,3.6573125
2015-10-21 04:44:00.000,3.6937639
2015-10-21 04:45:00.000,4.0737424
2015-10-21 04:46:00.000,3.8080888
2015-10-21 04:47:00.000,3.7360144
2015-10-21 04:48:00.000,4.8229297
2015-10-21 04:49:00.000,4.1090892
2015-10-21 04:50:00.000,4.4277631
2015-10-21 04:51:00.000,3.9820615
2015-10-21 04:52:00.000,4.0657341
2015-10-21 04:53:00.000,3.8050512
2015-10-21 04:54:00.000,4.5768826
2015-10-21 04:55:00.000,4.5042559
2015-10-21 04:56:00.000,4.2681500
2015-10-21 04:57:00.000,3.6189280
2015-10-21 04:58:00.000,3.6095390
2015-10-21 04:59:00.000,3.6009784
2015-10-21 05:00:00.000,3.6233463
2015-10-21 05:01:00.000,3.8285237
2015-10-21 05:02:00.000,3.7125419
2015-10-21 05:03:00.000,3.6285931
2015-10-21 05:04:00.000,3.8097457
2015-10-21 05:05:00.000,3.5686692
2015-10-21 05:06:00.000,4.0082955
2015-10-21 05:07:00.000,4.5340798
2015-10-21 05:08:00.000,5.4779509
2015-10-21 05:09:00.000,4.8011141
2015-10-21 05:10:00.000,3.6335638
2015-10-21 05:11:00.000,3.6959731
2015-10-21 05:12:00.000,3.5739160
2015-10-21 05:13:00.000,3.6164427
2015-10-21 05:14:00.000,4.0187891
2015-10-21 05:15:00.000,3.6305262
2015-10-21 05:16:00.000,3.7357383
2015-10-21 05:17:00.000,4.0546883
2015-10-21 05:18:00.000,3.7945576
2015-10-21 05:19:00.000,4.3808181
2015-10-21 05:20:00.000,4.2960409
2015-10-21 05:21:00.000,4.2664931
2015-10-21 05:22:00.000,4.0715332
2015-10-21 05:23:00.000,4.6616598
2015-10-21 05:24:00.000,3.9685303
2015-10-21 05:25:00.000,3.8205154
2015-10-21 05:26:00.000,3.5879995
2015-10-21 05:27:00.000,4.4015291
2015-10-21 05:28:00.000,3.8072604
2015-10-21 05:29:00.000,4.1568627
2015-10-21 05:30:00.000,4.1720508
2015-10-21 05:31:00.000,3.9674257
2015-10-21 05:32:00.000,4.6111248
2015-10-21 05:33:00.000,4.4876870
2015-10-21 05:34:00.000,3.7639053
2015-10-21 05:35:00.000,4.8480591
2015-10-21 05:36:00.000,4.7549975
2015-10-21 05:37:00.000,4.8834060
2015-10-21 05:38:00.000,4.3269694
2015-10-21 05:39:00.000,3.7117134
2015-10-21 05:40:00.000,3.9632835
2015-10-21 05:41:00.000,3.7539640
2015-10-21 05:42:00.000,4.2120921
2015-10-21 05:43:00.000,3.6459904
2015-10-21 05:44:00.000,3.7691521
2015-10-21 05:45:00.000,3.6686345
2015-10-21 05:46:00.000,3.8851339
2015-10-21 05:47:00.000,4.5125403
2015-10-21 05:48:00.000,4.5846147
2015-10-21 05:49:00.000,3.9834423
2015-10-21 05:50:00.000,3.8920376
2015-10-21 05:51:00.000,4.1814398
2015-10-21 05:52:00.000,4.1355994
2015-10-21 05:53:00.000,4.3427098
2015-10-21 05:54:00.000,4.7632819
2015-10-21 05:55:00.000,3.9226899
2015-10-21 05:56:00.000,3.6722244
2015-10-21 05:57:00.000,3.8138879
2015-10-21 05:58:00.000,3.7962145
2015-10-21 05:59:00.000,3.9155101
2015-10-21 06:00:00.000,3.5725353
2015-10-21 06:01:00.000,3.6457143
2015-10-21 06:02:00.000,3.9086064
2015-10-21 06:03:00.000,3.6470950
2015-10-21 06:04:00.000,3.7771603
2015-10-21 06:05:00.000,3.7039813
2015-10-21 06:06:00.000,4.1146122
2015-10-21 06:07:00.000,3.7539640
2015-10-21 06:08:00.000,3.9514092
2015-10-21 06:09:00.000,4.9121253
2015-10-21 06:10:00.000,4.3614878
2015-10-21 06:11:00.000,3.8260384
2015-10-21 06:12:00.000,6.6750489
2015-10-21 06:13:00.000,6.1048050
2015-10-21 06:14:00.000,5.9960030
2015-10-21 06:15:00.000,6.5112936
2015-10-21 06:16:00.000,6.2859575
2015-10-21 06:17:00.000,7.0453623
2015-10-21 06:18:00.000,9.5729375
2015-10-21 06:19:00.000,7.3168150
2015-10-21 06:20:00.000,5.0311447
2015-10-21 06:21:00.000,5.7974531
2015-10-21 06:22:00.000,7.0702155
2015-10-21 06:23:00.000,4.8580004
2015-10-21 06:24:00.000,4.9828189
2015-10-21 06:25:00.000,4.1891719
2015-10-21 06:26:00.000,5.3611406
2015-10-21 06:27:00.000,6.1117086
2015-10-21 06:28:00.000,4.5901376
2015-10-21 06:29:00.000,4.7237929
2015-10-21 06:30:00.000,4.7944866
2015-10-21 06:31:00.000,4.3021161
2015-10-21 06:32:00.000,4.9712208
2015-10-21 06:33:00.000,4.1499590
2015-10-21 06:34:00.000,4.5948321
2015-10-21 06:35:00.000,5.9186818
2015-10-21 06:36:00.000,6.9255144
2015-10-21 06:37:00.000,6.4516458
2015-10-21 06:38:00.000,4.3960062
2015-10-21 06:39:00.000,4.4233447
2015-10-21 06:40:00.000,4.4446081
2015-10-21 06:41:00.000,5.0010447
2015-10-21 06:42:00.000,4.5028751
2015-10-21 06:43:00.000,4.8861674
2015-10-21 06:44:00.000,4.5025990
2015-10-21 06:45:00.000,5.8653854
2015-10-21 06:46:00.000,4.4026337
2015-10-21 06:47:00.000,4.2709115
2015-10-21 06:48:00.000,5.1349760
2015-10-21 06:49:00.000,5.4384618
2015-10-21 06:50:00.000,4.6445386
2015-10-21 06:51:00.000,4.5274522
2015-10-21 06:52:00.000,4.2979739
2015-10-21 06:53:00.000,5.0308686
2015-10-21 06:54:00.000,4.8364609
2015-10-21 06:55:00.000,4.4288677
2015-10-21 06:56:00.000,5.1269678
2015-10-21 06:57:00.000,5.7159897
2015-10-21 06:58:00.000,5.4912059
2015-10-21 06:59:00.000,4.2836143
2015-10-21 07:00:00.000,4.2444014
2015-10-21 07:01:00.000,4.7497507
2015-10-21 07:02:00.000,4.0419855
2015-10-21 07:03:00.000,5.1924147
2015-10-21 07:04:00.000,4.6387396
2015-10-21 07:05:00.000,4.7701856
2015-10-21 07:06:00.000,5.0910686
2015-10-21 07:07:00.000,4.3217226
2015-10-21 07:08:00.000,4.4929338
2015-10-21 07:09:00.000,4.2049123
2015-10-21 07:10:00.000,4.3427098
2015-10-21 07:11:00.000,4.2463344
2015-10-21 07:12:00.000,5.2203055
2015-10-21 07:13:00.000,4.4454365
2015-10-21 07:14:00.000,4.7190984
2015-10-21 07:15:00.000,4.3722575
2015-10-21 07:16:00.000,4.0243121
2015-10-21 07:17:00.000,4.3888263
2015-10-21 07:18:00.000,4.2543427
2015-10-21 07:19:00.000,5.3887553
2015-10-21 07:20:00.000,4.5774349
2015-10-21 07:21:00.000,4.9289702
2015-10-21 07:22:00.000,4.9201335
2015-10-21 07:23:00.000,4.0085717
2015-10-21 07:24:00.000,4.1306287
2015-10-21 07:25:00.000,4.4178218
2015-10-21 07:26:00.000,4.4310769
2015-10-21 07:27:00.000,5.6107776
2015-10-21 07:28:00.000,4.3509942
2015-10-21 07:29:00.000,4.3333208
2015-10-21 07:30:00.000,4.1853059
2015-10-21 07:31:00.000,4.8102270
2015-10-21 07:32:00.000,5.1101228
2015-10-21 07:33:00.000,4.7519599
2015-10-21 07:34:00.000,4.9560327
2015-10-21 07:35:00.000,4.6025643
2015-10-21 07:36:00.000,4.6749148
2015-10-21 07:37:00.000,4.4020814
2015-10-21 07:38:00.000,4.5351844
2015-10-21 07:39:00.000,4.0626965
2015-10-21 07:40:00.000,4.0301112
2015-10-21 07:41:00.000,4.3095721
2015-10-21 07:42:00.000,5.5740501
2015-10-21 07:43:00.000,4.1656994
2015-10-21 07:44:00.000,4.7740517
2015-10-21 07:45:00.000,5.3785379
2015-10-21 07:46:00.000,4.6964543
2015-10-21 07:47:00.000,4.4788503
2015-10-21 07:48:00.000,4.4034621
2015-10-21 07:49:00.000,4.1654233
2015-10-21 07:50:00.000,4.1121269
2015-10-21 07:51:00.000,5.1763981
2015-10-21 07:52:00.000,4.4407420
2015-10-21 07:53:00.000,4.3722575
2015-10-21 07:54:00.000,4.3092960
2015-10-21 07:55:00.000,4.9309033
2015-10-21 07:56:00.000,4.6188570
2015-10-21 07:57:00.000,4.0820268
2015-10-21 07:58:00.000,4.0919681
2015-10-21 07:59:00.000,4.2062931
2015-10-21 08:00:00.000,4.2645601
2015-10-21 08:01:00.000,4.5128164
2015-10-21 08:02:00.000,4.2783675
2015-10-21 08:03:00.000,4.3004592
2015-10-21 08:04:00.000,3.9939359
2015-10-21 08:05:00.000,3.8807155
2015-10-21 08:06:00.000,4.0845121
2015-10-21 08:07:00.000,4.6017358
2015-10-21 08:08:00.000,5.1924147
2015-10-21 08:09:00.000,4.5031513
2015-10-21 08:10:00.000,4.1198590
2015-10-21 08:11:00.000,5.1346999
2015-10-21 08:12:00.000,4.3192373
2015-10-21 08:13:00.000,4.0610396
2015-10-21 08:14:00.000,4.0124377
2015-10-21 08:15:00.000,4.1819921
2015-10-21 08:16:00.000,4.7953150
2015-10-21 08:17:00.000,4.0096763
2015-10-21 08:18:00.000,4.0649057
2015-10-21 08:19:00.000,3.9168908
2015-10-21 08:20:00.000,4.5821294
2015-10-21 08:21:00.000,4.4959715
2015-10-21 08:22:00.000,3.9668734
2015-10-21 08:23:00.000,4.2687023
2015-10-21 08:24:00.000,4.3772282
2015-10-21 08:25:00.000,4.3496134
2015-10-21 08:26:00.000,4.7770893
2015-10-21 08:27:00.000,3.9555514
2015-10-21 08:28:00.000,4.4749843
2015-10-21 08:29:00.000,4.2250711
2015-10-21 08:30:00.000,4.5111596
2015-10-21 08:31:00.000,4.9703923
2015-10-21 08:32:00.000,4.1184783
2015-10-21 08:33:00.000,5.8869248
2015-10-21 08:34:00.000,3.9969735
2015-10-21 08:35:00.000,5.1518210
2015-10-21 08:36:00.000,3.8834770
2015-10-21 08:37:00.000,3.9897937
2015-10-21 08:38:00.000,3.9166147
2015-10-21 08:39:00.000,4.0016680
2015-10-21 08:40:00.000,4.3289024
2015-10-21 08:41:00.000,4.1469214
2015-10-21 08:42:00.000,4.6423295
2015-10-21 08:43:00.000,4.0602112
2015-10-21 08:44:00.000,5.1960046
2015-10-21 08:45:00.000,3.9704634
2015-10-21 08:46:00.000,3.9674257
2015-10-21 08:47:00.000,4.7920012
2015-10-21 08:48:00.000,3.9936597
2015-10-21 08:49:00.000,4.8723601
2015-10-21 08:50:00.000,4.1529967
2015-10-21 08:51:00.000,4.9262088
2015-10-21 08:52:00.000,4.5017705
2015-10-21 08:53:00.000,5.5864767
2015-10-21 08:54:00.000,4.0513745
2015-10-21 08:55:00.000,4.2797482
2015-10-21 08:56:00.000,4.2325270
2015-10-21 08:57:00.000,3.6631115
2015-10-21 08:58:00.000,3.6368776
2015-10-21 08:59:00.000,3.9434009
2015-10-21 09:00:00.000,4.1935903
2015-10-21 09:01:00.000,4.8519252
2015-10-21 09:02:00.000,5.1374614
2015-10-21 09:03:00.000,3.9011504
2015-10-21 09:04:00.000,4.9875134
2015-10-21 09:05:00.000,4.1008048
2015-10-21 09:06:00.000,3.9464386
2015-10-21 09:07:00.000,5.3531323
2015-10-21 09:08:00.000,3.7503741
2015-10-21 09:09:00.000,3.5976647
2015-10-21 09:10:00.000,3.6542748
2015-10-21 09:11:00.000,4.9353216
2015-10-21 09:12:00.000,3.8282476
2015-10-21 09:13:00.000,3.9141293
2015-10-21 09:14:00.000,3.8528247
2015-10-21 09:15:00.000,4.4567586
2015-10-21 09:16:00.000,3.9928313
2015-10-21 09:17:00.000,3.5496150
2015-10-21 09:18:00.000,3.6368776
2015-10-21 09:19:00.000,4.4435035
2015-10-21 09:20:00.000,4.9267611
2015-10-21 09:21:00.000,3.8754687
2015-10-21 09:22:00.000,4.9275895
2015-10-21 09:23:00.000,5.0714622
2015-10-21 09:24:00.000,3.5545857
2015-10-21 09:25:00.000,4.5658367
2015-10-21 09:26:00.000,4.4813357
2015-10-21 09:27:00.000,5.6762245
2015-10-21 09:28:00.000,5.5806776
2015-10-21 09:29:00.000,3.9116440
2015-10-21 09:30:00.000,4.8607619
2015-10-21 09:31:00.000,4.2198243
2015-10-21 09:32:00.000,3.7026006
2015-10-21 09:33:00.000,3.9862037
2015-10-21 09:34:00.000,5.0963154
2015-10-21 09:35:00.000,4.3769520
2015-10-21 09:36:00.000,3.8881715
2015-10-21 09:37:00.000,5.6596557
2015-10-21 09:38:00.000,3.5987692
2015-10-21 09:39:00.000,5.9231001
2015-10-21 09:40:00.000,4.4711182
2015-10-21 09:41:00.000,3.6321831
2015-10-21 09:42:00.000,3.9315266
2015-10-21 09:43:00.000,3.8241054
2015-10-21 09:44:00.000,4.2170628
2015-10-21 09:45:00.000,6.4787083
2015-10-21 09:46:00.000,3.9925551
2015-10-21 09:47:00.000,5.3998012
2015-10-21 09:48:00.000,5.6499905
2015-10-21 09:49:00.000,4.4150603
2015-10-21 09:50:00.000,3.6479234
2015-10-21 09:51:00.000,3.8064319
2015-10-21 09:52:00.000,5.1565155
2015-10-21 09:53:00.000,4.8914142
2015-10-21 09:54:00.000,3.7329768
2015-10-21 09:55:00.000,5.1302815
2015-10-21 09:56:00.000,3.8484063
2015-10-21 09:57:00.000,3.7001153
2015-10-21 09:58:00.000,4.8649041
2015-10-21 09:59:00.000,4.1952472
2015-10-21 10:00:00.000,3.8956275
2015-10-21 10:01:00.000,3.6501326
2015-10-21 10:02:00.000,4.6431579
2015-10-21 10:03:00.000,4.3683915
2015-10-21 10:04:00.000,3.8486825
2015-10-21 10:05:00.000,3.8547577
2015-10-21 10:06:00.000,4.5183394
2015-10-21 10:07:00.000,3.9077779
2015-10-21 10:08:00.000,3.5661839
2015-10-21 10:09:00.000,3.6697391
2015-10-21 10:10:00.000,3.5896564
2015-10-21 10:11:00.000,3.8437118
2015-10-21 10:12:00.000,3.4800260
2015-10-21 10:13:00.000,3.7581062
2015-10-21 10:14:00.000,4.8190637
2015-10-21 10:15:00.000,3.6308023
2015-10-21 10:16:00.000,4.2319747
2015-10-21 10:17:00.000,5.3020451
2015-10-21 10:18:00.000,3.6321831
2015-10-21 10:19:00.000,4.9253803
2015-10-21 10:20:00.000,4.8176829
2015-10-21 10:21:00.000,4.4537209
2015-10-21 10:22:00.000,4.4752604
2015-10-21 10:23:00.000,3.5101260
2015-10-21 10:24:00.000,4.1651471
2015-10-21 10:25:00.000,4.0858929
2015-10-21 10:26:00.000,3.5537573
2015-10-21 10:27:00.000,3.5242095
2015-10-21 10:28:00.000,4.7086048
2015-10-21 10:29:00.000,4.6431579
2015-10-21 10:30:00.000,4.6688396
2015-10-21 10:31:00.000,3.8616614
2015-10-21 10:32:00.000,3.8517201
2015-10-21 10:33:00.000,3.9735010
2015-10-21 10:34:00.000,3.7362905
2015-10-21 10:35:00.000,4.0143708
2015-10-21 10:36:00.000,3.7429181
2015-10-21 10:37:00.000,3.5810958
2015-10-21 10:38:00.000,4.6981112
2015-10-21 10:39:00.000,4.5553431
2015-10-21 10:40:00.000,4.7008727
2015-10-21 10:41:00.000,5.2067743
2015-10-21 10:42:00.000,5.1482311
2015-10-21 10:43:00.000,3.5081930
2015-10-21 10:44:00.000,4.6202377
2015-10-21 10:45:00.000,3.6689106
2015-10-21 10:46:00.000,4.2173389
2015-10-21 10:47:00.000,5.2122973
2015-10-21 10:48:00.000,3.7658383
2015-10-21 10:49:00.000,3.7848925
2015-10-21 10:50:00.000,4.0767800
2015-10-21 10:51:00.000,4.4528925
2015-10-21 10:52:00.000,3.7917961
2015-10-21 10:53:00.000,4.1957995
2015-10-21 10:54:00.000,4.4727751
2015-10-21 10:55:00.000,3.4880342
2015-10-21 10:56:00.000,3.8144402
2015-10-21 10:57:00.000,5.4171985
2015-10-21 10:58:00.000,3.6393629
2015-10-21 10:59:00.000,3.5863426
2015-10-21 11:00:00.000,3.6255555
2015-10-21 11:01:00.000,4.8218251
2015-10-21 11:02:00.000,4.3335969
2015-10-21 11:03:00.000,4.2038077
2015-10-21 11:04:00.000,3.7956622
2015-10-21 11:05:00.000,5.0565502
2015-10-21 11:06:00.000,3.7746750
2015-10-21 11:07:00.000,5.6908603
2015-10-21 11:08:00.000,4.4073282
2015-10-21 11:09:00.000,3.5170297
2015-10-21 11:10:00.000,3.9969735
2015-10-21 11:11:00.000,4.9168198
2015-10-21 11:12:00.000,4.1869628
2015-10-21 11:13:00.000,4.4269347
2015-10-21 11:14:00.000,4.2046362
2015-10-21 11:15:00.000,4.3838557
2015-10-21 11:16:00.000,3.4919003
2015-10-21 11:17:00.000,3.4490975
2015-10-21 11:18:00.000,3.4082277
2015-10-21 11:19:00.000,3.5598325
2015-10-21 11:20:00.000,3.5661839
2015-10-21 11:21:00.000,3.5173058
2015-10-21 11:22:00.000,3.4082277
2015-10-21 11:23:00.000,4.5920707
2015-10-21 11:24:00.000,3.8122310
2015-10-21 11:25:00.000,4.0911397
2015-10-21 11:26:00.000,3.7542401
2015-10-21 11:27:00.000,3.7409850
2015-10-21 11:28:00.000,3.5844096
2015-10-21 11:29:00.000,3.6697391
2015-10-21 11:30:00.000,3.5465774
2015-10-21 11:31:00.000,3.7986998
2015-10-21 11:32:00.000,4.0049818
2015-10-21 11:33:00.000,3.5460251
2015-10-21 11:34:00.000,3.4728461
2015-10-21 11:35:00.000,3.8254861
2015-10-21 11:36:00.000,3.5827527
2015-10-21 11:37:00.000,3.9804047
2015-10-21 11:38:00.000,3.5214480
2015-10-21 11:39:00.000,4.4095374
2015-10-21 11:40:00.000,3.6829941
2015-10-21 11:41:00.000,3.6923831
2015-10-21 11:42:00.000,3.6625592
2015-10-21 11:43:00.000,3.6860318
2015-10-21 11:44:00.000,3.9428486
2015-10-21 11:45:00.000,3.5289040
2015-10-21 11:46:00.000,3.8000805
2015-10-21 11:47:00.000,3.9781955
2015-10-21 11:48:00.000,3.9356688
2015-10-21 11:49:00.000,3.5968362
2015-10-21 11:50:00.000,3.7136465
2015-10-21 11:51:00.000,3.5239334
2015-10-21 11:52:00.000,3.5289040
2015-10-21 11:53:00.000,3.5427114
2015-10-21 11:54:00.000,3.4659424
2015-10-21 11:55:00.000,3.5565187
2015-10-21 11:56:00.000,3.7973191
2015-10-21 11:57:00.000,3.3626634
2015-10-21 11:58:00.000,3.4899673
2015-10-21 11:59:00.000,3.7934530
2015-10-21 12:00:00.000,3.3839267
2015-10-21 12:01:00.000,3.4118176
2015-10-21 12:02:00.000,3.3441615
2015-10-21 12:03:00.000,3.5186866
2015-10-21 12:04:00.000,3.5410545
2015-10-21 12:05:00.000,3.4811305
2015-10-21 12:06:00.000,3.4060185
2015-10-21 12:07:00.000,3.3212413
2015-10-21 12:08:00.000,3.8207916
2015-10-21 12:09:00.000,3.5868949
2015-10-21 12:10:00.000,3.5907610
2015-10-21 12:11:00.000,3.5614894
2015-10-21 12:12:00.000,3.3817176
2015-10-21 12:13:00.000,4.1535489
2015-10-21 12:14:00.000,6.2848529
2015-10-21 12:15:00.000,3.5153728
2015-10-21 12:16:00.000,3.6412959
2015-10-21 12:17:00.000,4.7875829
2015-10-21 12:18:00.000,6.7661775
2015-10-21 12:19:00.000,3.8263145
2015-10-21 12:20:00.000,3.5775059
2015-10-21 12:21:00.000,3.7404328
2015-10-21 12:22:00.000,4.2725684
2015-10-21 12:23:00.000,3.8202393
2015-10-21 12:24:00.000,3.7083997
2015-10-21 12:25:00.000,3.6606262
2015-10-21 12:26:00.000,3.8213439
2015-10-21 12:27:00.000,3.4894150
2015-10-21 12:28:00.000,3.4869296
2015-10-21 12:29:00.000,5.2788487
2015-10-21 12:30:00.000,4.1877912
2015-10-21 12:31:00.000,4.6368065
2015-10-21 12:32:00.000,5.1485073
2015-10-21 12:33:00.000,6.4386669
2015-10-21 12:34:00.000,5.4097425
2015-10-21 12:35:00.000,5.3564461
2015-10-21 12:36:00.000,4.5871000
2015-10-21 12:37:00.000,4.7917251
2015-10-21 12:38:00.000,5.0957631
2015-10-21 12:39:00.000,5.3824039
2015-10-21 12:40:00.000,6.1782601
2015-10-21 12:41:00.000,5.6370116
2015-10-21 12:42:00.000,4.8662848
2015-10-21 12:43:00.000,5.8142981
2015-10-21 12:44:00.000,5.0501989
2015-10-21 12:45:00.000,5.4776747
2015-10-21 12:46:00.000,5.1203402
2015-10-21 12:47:00.000,6.4270687
2015-10-21 12:48:00.000,5.5384271
2015-10-21 12:49:00.000,4.8088462
2015-10-21 12:50:00.000,6.4345247
2015-10-21 12:51:00.000,5.6243089
2015-10-21 12:52:00.000,5.2156110
2015-10-21 12:53:00.000,6.1608628
2015-10-21 12:54:00.000,5.5340087
2015-10-21 12:55:00.000,6.4773275
2015-10-21 12:56:00.000,5.4401187
2015-10-21 12:57:00.000,5.2934845
2015-10-21 12:58:00.000,7.1105330
2015-10-21 12:59:00.000,7.6614467
2015-10-21 13:00:00.000,8.0806381
2015-10-21 13:01:00.000,7.2046992
2015-10-21 13:02:00.000,7.6885091
2015-10-21 13:03:00.000,5.2504056
2015-10-21 13:04:00.000,7.6495723
2015-10-21 13:05:00.000,7.4573739
2015-10-21 13:06:00.000,5.4450893
2015-10-21 13:07:00.000,6.9837815
2015-10-21 13:08:00.000,4.7268305
2015-10-21 13:09:00.000,9.6171210
2015-10-21 13:10:00.000,3.7619722
2015-10-21 13:11:00.000,4.3371868
2015-10-21 13:12:00.000,3.7953860
2015-10-21 13:13:00.000,4.0502699
2015-10-21 13:14:00.000,5.7789513
2015-10-21 13:15:00.000,3.5266948
2015-10-21 13:16:00.000,5.2401881
2015-10-21 13:17:00.000,3.6595216
2015-10-21 13:18:00.000,6.7062535
2015-10-21 13:19:00.000,7.0160907
2015-10-21 13:20:00.000,4.8908619
2015-10-21 13:21:00.000,4.6945213
2015-10-21 13:22:00.000,3.5827527
2015-10-21 13:23:00.000,3.8169255
2015-10-21 13:24:00.000,4.0607635
2015-10-21 13:25:00.000,4.0952819
2015-10-21 13:26:00.000,4.2814051
2015-10-21 13:27:00.000,3.6031876
2015-10-21 13:28:00.000,5.7427760
2015-10-21 13:29:00.000,5.2462634
2015-10-21 13:30:00.000,4.2195481
2015-10-21 13:31:00.000,5.1728082
2015-10-21 13:32:00.000,3.5855142
2015-10-21 13:33:00.000,3.5104021
2015-10-21 13:34:00.000,3.4085038
2015-10-21 13:35:00.000,6.3461576
2015-10-21 13:36:00.000,3.4493736
2015-10-21 13:37:00.000,6.0285883
2015-10-21 13:38:00.000,3.9331835
2015-10-21 13:39:00.000,4.4285915
2015-10-21 13:40:00.000,4.1419508
2015-10-21 13:41:00.000,3.4753315
2015-10-21 13:42:00.000,4.0408809
2015-10-21 13:43:00.000,3.5692215
2015-10-21 13:44:00.000,5.5726693
2015-10-21 13:45:00.000,4.5431926
2015-10-21 13:46:00.000,3.5769536
2015-10-21 13:47:00.000,3.6675299
2015-10-21 13:48:00.000,3.6117482
2015-10-21 13:49:00.000,3.8569669
2015-10-21 13:50:00.000,6.3373209
2015-10-21 13:51:00.000,3.7807502
2015-10-21 13:52:00.000,3.4943856
2015-10-21 13:53:00.000,6.0537177
2015-10-21 13:54:00.000,3.9657689
2015-10-21 13:55:00.000,4.2184435
2015-10-21 13:56:00.000,3.4548966
2015-10-21 13:57:00.000,4.0082955
2015-10-21 13:58:00.000,5.9023891
2015-10-21 13:59:00.000,4.8267958
2015-10-21 14:00:00.000,3.5730876
2015-10-21 14:01:00.000,4.0049818
2015-10-21 14:02:00.000,6.8843685
2015-10-21 14:03:00.000,4.3590025
2015-10-21 14:04:00.000,3.4659424
2015-10-21 14:05:00.000,3.5371884
2015-10-21 14:06:00.000,4.4700136
2015-10-21 14:07:00.000,3.7743989
2015-10-21 14:08:00.000,4.4758127
2015-10-21 14:09:00.000,6.3514044
2015-10-21 14:10:00.000,3.9146816
2015-10-21 14:11:00.000,5.2716689
2015-10-21 14:12:00.000,3.9171670
2015-10-21 14:13:00.000,3.4482690
2015-10-21 14:14:00.000,3.6667015
2015-10-21 14:15:00.000,6.1498170
2015-10-21 14:16:00.000,5.8261725
2015-10-21 14:17:00.000,3.6407436
2015-10-21 14:18:00.000,3.3800607
2015-10-21 14:19:00.000,3.4634571
2015-10-21 14:20:00.000,3.3991148
2015-10-21 14:21:00.000,3.9632835
2015-10-21 14:22:00.000,3.4496498
2015-10-21 14:23:00.000,3.3900020
2015-10-21 14:24:00.000,3.4836159
2015-10-21 14:25:00.000,3.5540334
2015-10-21 14:26:00.000,4.6033927
2015-10-21 14:27:00.000,3.5998738
2015-10-21 14:28:00.000,3.7755034
2015-10-21 14:29:00.000,3.6222418
2015-10-21 14:30:00.000,4.1880673
2015-10-21 14:31:00.000,3.9842707
2015-10-21 14:32:00.000,6.4602064
2015-10-21 14:33:00.000,3.8329421
2015-10-21 14:34:00.000,3.5739160
2015-10-21 14:35:00.000,4.0127139
2015-10-21 14:36:00.000,3.4830636
2015-10-21 14:37:00.000,4.0168561
2015-10-21 14:38:00.000,3.8779541
2015-10-21 14:39:00.000,3.6338399
2015-10-21 14:40:00.000,3.7655621
2015-10-21 14:41:00.000,3.5421591
2015-10-21 14:42:00.000,3.7934530
2015-10-21 14:43:00.000,5.7030108
2015-10-21 14:44:00.000,3.6493042
2015-10-21 14:45:00.000,5.4091902
2015-10-21 14:46:00.000,4.6238276
2015-10-21 14:47:00.000,3.7434704
2015-10-21 14:48:00.000,3.7948337
2015-10-21 14:49:00.000,4.2957647
2015-10-21 14:50:00.000,4.0908635
2015-10-21 14:51:00.000,3.7702566
2015-10-21 14:52:00.000,4.3509942
2015-10-21 14:53:00.000,5.6198905
2015-10-21 14:54:00.000,5.4624866
2015-10-21 14:55:00.000,3.9922790
2015-10-21 14:56:00.000,4.7364957
2015-10-21 14:57:00.000,4.2742253
2015-10-21 14:58:00.000,4.1593480
2015-10-21 14:59:00.000,3.7898631
2015-10-21 15:00:00.000,4.2090545
2015-10-21 15:01:00.000,6.3630026
2015-10-21 15:02:00.000,4.1046709
2015-10-21 15:03:00.000,4.2623509
2015-10-21 15:04:00.000,5.6348025
2015-10-21 15:05:00.000,3.9417441
2015-10-21 15:06:00.000,3.6465427
2015-10-21 15:07:00.000,3.8431595
2015-10-21 15:08:00.000,4.3697722
2015-10-21 15:09:00.000,5.6552373
2015-10-21 15:10:00.000,5.3470571
2015-10-21 15:11:00.000,5.5897905
2015-10-21 15:12:00.000,4.1441599
2015-10-21 15:13:00.000,6.1152986
2015-10-21 15:14:00.000,4.0381194
2015-10-21 15:15:00.000,6.5065991
2015-10-21 15:16:00.000,4.3189611
2015-10-21 15:17:00.000,3.7401566
2015-10-21 15:18:00.000,5.7739806
2015-10-21 15:19:00.000,6.3094300
2015-10-21 15:20:00.000,6.2994887
2015-10-21 15:21:00.000,3.6241748
2015-10-21 15:22:00.000,5.3824039
2015-10-21 15:23:00.000,4.1021856
2015-10-21 15:24:00.000,5.8015954
2015-10-21 15:25:00.000,4.1604526
2015-10-21 15:26:00.000,5.4257590
2015-10-21 15:27:00.000,5.3633498
2015-10-21 15:28:00.000,3.8818201
2015-10-21 15:29:00.000,5.8361138
2015-10-21 15:30:00.000,3.7506502
2015-10-21 15:31:00.000,4.3438144
2015-10-21 15:32:00.000,4.9135060
2015-10-21 15:33:00.000,4.4089851
2015-10-21 15:34:00.000,4.8889289
2015-10-21 15:35:00.000,3.9853753
2015-10-21 15:36:00.000,3.6600739
2015-10-21 15:37:00.000,3.7630768
2015-10-21 15:38:00.000,6.6455012
2015-10-21 15:39:00.000,3.8147163
2015-10-21 15:40:00.000,6.3980733
2015-10-21 15:41:00.000,6.6250663
2015-10-21 15:42:00.000,4.8093985
2015-10-21 15:43:00.000,3.7003914
2015-10-21 15:44:00.000,3.8461971
2015-10-21 15:45:00.000,4.3037730
2015-10-21 15:46:00.000,4.6779525
2015-10-21 15:47:00.000,4.0179607
2015-10-21 15:48:00.000,3.9066734
2015-10-21 15:49:00.000,6.6388736
2015-10-21 15:50:00.000,4.1289718
2015-10-21 15:51:00.000,5.8554441
2015-10-21 15:52:00.000,3.9356688
2015-10-21 15:53:00.000,5.4936912
2015-10-21 15:54:00.000,4.9767437
2015-10-21 15:55:00.000,4.4327338
2015-10-21 15:56:00.000,4.0709809
2015-10-21 15:57:00.000,5.4677334
2015-10-21 15:58:00.000,5.8648331
2015-10-21 15:59:00.000,4.9333886
2015-10-21 16:00:00.000,4.3590025
2015-10-21 16:01:00.000,4.6876176
2015-10-21 16:02:00.000,5.1725321
2015-10-21 16:03:00.000,4.3269694
2015-10-21 16:04:00.000,5.2153349
2015-10-21 16:05:00.000,5.7347677
2015-10-21 16:06:00.000,6.7797087
2015-10-21 16:07:00.000,6.3754292
2015-10-21 16:08:00.000,7.0561320
2015-10-21 16:09:00.000,6.2268620
2015-10-21 16:10:00.000,3.8956275
2015-10-21 16:11:00.000,3.6537225
2015-10-21 16:12:00.000,6.9553383
2015-10-21 16:13:00.000,5.9465726
2015-10-21 16:14:00.000,3.7663906
2015-10-21 16:15:00.000,6.7137095
2015-10-21 16:16:00.000,4.0847883
2015-10-21 16:17:00.000,5.7275879
2015-10-21 16:18:00.000,7.3455343
2015-10-21 16:19:00.000,3.9003220
2015-10-21 16:20:00.000,5.9860617
2015-10-21 16:21:00.000,5.8979707
2015-10-21 16:22:00.000,3.9848230
2015-10-21 16:23:00.000,3.6164427
2015-10-21 16:24:00.000,4.2852712
2015-10-21 16:25:00.000,5.6411538
2015-10-21 16:26:00.000,6.5872341
2015-10-21 16:27:00.000,7.1969671
2015-10-21 16:28:00.000,6.0636590
2015-10-21 16:29:00.000,6.6239617
2015-10-21 16:30:00.000,3.8906568
2015-10-21 16:31:00.000,6.4513697
2015-10-21 16:32:00.000,4.3399483
2015-10-21 16:33:00.000,4.0008396
2015-10-21 16:34:00.000,6.3240658
2015-10-21 16:35:00.000,3.9467147
2015-10-21 16:36:00.000,5.9385644
2015-10-21 16:37:00.000,3.8630421
2015-10-21 16:38:00.000,5.0501989
2015-10-21 16:39:00.000,4.2109876
2015-10-21 16:40:00.000,4.3363584
2015-10-21 16:41:00.000,5.8297624
2015-10-21 16:42:00.000,3.9260037
2015-10-21 16:43:00.000,5.5718409
2015-10-21 16:44:00.000,3.8420549
2015-10-21 16:45:00.000,5.2818864
2015-10-21 16:46:00.000,6.2450877
2015-10-21 16:47:00.000,4.0102286
2015-10-21 16:48:00.000,3.8964559
2015-10-21 16:49:00.000,4.4236209
2015-10-21 16:50:00.000,5.7143328
2015-10-21 16:51:00.000,5.1236540
2015-10-21 16:52:00.000,4.1894481
2015-10-21 16:53:00.000,5.4914821
2015-10-21 16:54:00.000,6.7446380
2015-10-21 16:55:00.000,4.2468867
2015-10-21 16:56:00.000,6.4074623
2015-10-21 16:57:00.000,4.2002178
2015-10-21 16:58:00.000,4.0599350
2015-10-21 16:59:00.000,7.0083586
2015-10-21 17:00:00.000,4.0337011
2015-10-21 17:01:00.000,3.8986651
2015-10-21 17:02:00.000,4.5539624
2015-10-21 17:03:00.000,5.3048066
2015-10-21 17:04:00.000,6.5703891
2015-10-21 17:05:00.000,4.9436060
2015-10-21 17:06:00.000,4.3556887
2015-10-21 17:07:00.000,4.1717747
2015-10-21 17:08:00.000,3.9514092
2015-10-21 17:09:00.000,6.3196475
2015-10-21 17:10:00.000,4.0596589
2015-10-21 17:11:00.000,4.0651818
2015-10-21 17:12:00.000,4.7293158
2015-10-21 17:13:00.000,4.5423642
2015-10-21 17:14:00.000,3.9699111
2015-10-21 17:15:00.000,6.1677665
2015-10-21 17:16:00.000,4.0696002
2015-10-21 17:17:00.000,5.4519930
2015-10-21 17:18:00.000,3.8613852
2015-10-21 17:19:00.000,6.3942072
2015-10-21 17:20:00.000,4.1623857
2015-10-21 17:21:00.000,3.6898978
2015-10-21 17:22:00.000,4.4650430
2015-10-21 17:23:00.000,6.2597235
2015-10-21 17:24:00.000,4.1165452
2015-10-21 17:25:00.000,3.5871711
2015-10-21 17:26:00.000,4.6044973
2015-10-21 17:27:00.000,6.9523007
2015-10-21 17:28:00.000,3.9572083
2015-10-21 17:29:00.000,5.8664899
2015-10-21 17:30:00.000,4.6160955
2015-10-21 17:31:00.000,5.5246197
2015-10-21 17:32:00.000,4.9775722
2015-10-21 17:33:00.000,3.9160624
2015-10-21 17:34:00.000,7.8243735
2015-10-21 17:35:00.000,6.6722874
2015-10-21 17:36:00.000,3.8163732
2015-10-21 17:37:00.000,4.2510289
2015-10-21 17:38:00.000,4.3335969
2015-10-21 17:39:00.000,3.7898631
2015-10-21 17:40:00.000,4.9043931
2015-10-21 17:41:00.000,5.5130215
2015-10-21 17:42:00.000,6.2202345
2015-10-21 17:43:00.000,3.8437118
2015-10-21 17:44:00.000,3.8994935
2015-10-21 17:45:00.000,6.1680427
2015-10-21 17:46:00.000,7.7771523
2015-10-21 17:47:00.000,6.3215805
2015-10-21 17:48:00.000,4.2339078
2015-10-21 17:49:00.000,3.6976299
2015-10-21 17:50:00.000,4.2568280
2015-10-21 17:51:00.000,4.0464038
2015-10-21 17:52:00.000,4.3079152
2015-10-21 17:53:00.000,6.8655905
2015-10-21 17:54:00.000,4.4122989
2015-10-21 17:55:00.000,3.9936597
2015-10-21 17:56:00.000,4.1734315
2015-10-21 17:57:00.000,4.1126792
2015-10-21 17:58:00.000,5.2230670
2015-10-21 17:59:00.000,5.9675598
2015-10-21 18:00:00.000,4.4238970
2015-10-21 18:01:00.000,5.7422237
2015-10-21 18:02:00.000,4.7072241
2015-10-21 18:03:00.000,5.8038045
2015-10-21 18:04:00.000,6.4093953
2015-10-21 18:05:00.000,4.1309049
2015-10-21 18:06:00.000,4.0406047
2015-10-21 18:07:00.000,5.5237913
2015-10-21 18:08:00.000,4.7235167
2015-10-21 18:09:00.000,4.1745361
2015-10-21 18:10:00.000,4.1358755
2015-10-21 18:11:00.000,5.9830241
2015-10-21 18:12:00.000,4.4064998
2015-10-21 18:13:00.000,4.3438144
2015-10-21 18:14:00.000,4.3319400
2015-10-21 18:15:00.000,4.1198590
2015-10-21 18:16:00.000,4.1364278
2015-10-21 18:17:00.000,4.4238970
2015-10-21 18:18:00.000,4.0447470
2015-10-21 18:19:00.000,4.7022534
2015-10-21 18:20:00.000,5.3095011
2015-10-21 18:21:00.000,4.7439516
2015-10-21 18:22:00.000,4.1193067
2015-10-21 18:23:00.000,5.4293489
2015-10-21 18:24:00.000,3.9989065
2015-10-21 18:25:00.000,4.7284874
2015-10-21 18:26:00.000,7.4090481
2015-10-21 18:27:00.000,5.4481270
2015-10-21 18:28:00.000,5.7604494
2015-10-21 18:29:00.000,4.2198243
2015-10-21 18:30:00.000,3.8337705
2015-10-21 18:31:00.000,4.6533754
2015-10-21 18:32:00.000,6.1619674
2015-10-21 18:33:00.000,4.5006660
2015-10-21 18:34:00.000,6.1324197
2015-10-21 18:35:00.000,4.7908967
2015-10-21 18:36:00.000,5.2388074
2015-10-21 18:37:00.000,4.3474043
2015-10-21 18:38:00.000,4.3777805
2015-10-21 18:39:00.000,6.7109480
2015-10-21 18:40:00.000,5.7800559
2015-10-21 18:41:00.000,5.5464354
2015-10-21 18:42:00.000,4.5583807
2015-10-21 18:43:00.000,4.1052232
2015-10-21 18:44:00.000,5.2818864
2015-10-21 18:45:00.000,5.9150918
2015-10-21 18:46:00.000,5.6361832
2015-10-21 18:47:00.000,5.4923105
2015-10-21 18:48:00.000,5.6262419
2015-10-21 18:49:00.000,4.5556192
2015-10-21 18:50:00.000,4.1654233
2015-10-21 18:51:00.000,5.4660765
2015-10-21 18:52:00.000,6.3091539
2015-10-21 18:53:00.000,4.2847189
2015-10-21 18:54:00.000,5.2744304
2015-10-21 18:55:00.000,4.8176829
2015-10-21 18:56:00.000,5.0292117
2015-10-21 18:57:00.000,4.4863063
2015-10-21 18:58:00.000,4.6260368
2015-10-21 18:59:00.000,5.3459525
2015-10-21 19:00:00.000,4.7566544
2015-10-21 19:01:00.000,4.4700136
2015-10-21 19:02:00.000,4.3794373
2015-10-21 19:03:00.000,4.7649388
2015-10-21 19:04:00.000,6.2970034
2015-10-21 19:05:00.000,5.0999054
2015-10-21 19:06:00.000,5.7527173
2015-10-21 19:07:00.000,6.4720807
2015-10-21 19:08:00.000,4.5238623
2015-10-21 19:09:00.000,4.5128164
2015-10-21 19:10:00.000,5.1106751
2015-10-21 19:11:00.000,4.5556192
2015-10-21 19:12:00.000,5.5624519
2015-10-21 19:13:00.000,4.3421575
2015-10-21 19:14:00.000,4.8792638
2015-10-21 19:15:00.000,7.9873003
2015-10-21 19:16:00.000,7.7495376
2015-10-21 19:17:00.000,6.5126744
2015-10-21 19:18:00.000,5.7891687
2015-10-21 19:19:00.000,6.0995582
2015-10-21 19:20:00.000,5.7413953
2015-10-21 19:21:00.000,7.7028687
2015-10-21 19:22:00.000,9.0968597
2015-10-21 19:23:00.000,7.2162974
2015-10-21 19:24:00.000,6.3889604
2015-10-21 19:25:00.000,7.0240990
2015-10-21 19:26:00.000,4.7679764
2015-10-21 19:27:00.000,7.6299659
2015-10-21 19:28:00.000,4.9458152
2015-10-21 19:29:00.000,4.7456085
2015-10-21 19:30:00.000,5.8849918
2015-10-21 19:31:00.000,4.4929338
2015-10-21 19:32:00.000,4.9242757
2015-10-21 19:33:00.000,5.1250347
2015-10-21 19:34:00.000,4.1532728
2015-10-21 19:35:00.000,5.3581030
2015-10-21 19:36:00.000,5.4608297
2015-10-21 19:37:00.000,5.2973506
2015-10-21 19:38:00.000,4.6426056
2015-10-21 19:39:00.000,4.5059128
2015-10-21 19:40:00.000,4.6892745
2015-10-21 19:41:00.000,4.8019425
2015-10-21 19:42:00.000,4.5962129
2015-10-21 19:43:00.000,4.6031166
2015-10-21 19:44:00.000,4.4666999
2015-10-21 19:45:00.000,4.4929338
2015-10-21 19:46:00.000,4.6020120
2015-10-21 19:47:00.000,6.2856814
2015-10-21 19:48:00.000,4.4915531
2015-10-21 19:49:00.000,4.6978351
2015-10-21 19:50:00.000,5.1730844
2015-10-21 19:51:00.000,4.6260368
2015-10-21 19:52:00.000,4.9074308
2015-10-21 19:53:00.000,4.3957300
2015-10-21 19:54:00.000,4.5064650
2015-10-21 19:55:00.000,5.2818864
2015-10-21 19:56:00.000,4.6149909
2015-10-21 19:57:00.000,5.2371505
2015-10-21 19:58:00.000,4.6583460
2015-10-21 19:59:00.000,4.9331125
2015-10-21 20:00:00.000,5.1280724
2015-10-21 20:01:00.000,4.2366692
2015-10-21 20:02:00.000,4.5155779
2015-10-21 20:03:00.000,4.9582418
2015-10-21 20:04:00.000,4.2281087
2015-10-21 20:05:00.000,4.1618334
2015-10-21 20:06:00.000,5.1443651
2015-10-21 20:07:00.000,4.7897921
2015-10-21 20:08:00.000,4.9750868
2015-10-21 20:09:00.000,4.5871000
2015-10-21 20:10:00.000,8.0022123
2015-10-21 20:11:00.000,4.9419492
2015-10-21 20:12:00.000,4.4584154
2015-10-21 20:13:00.000,4.2971455
2015-10-21 20:14:00.000,4.6942451
2015-10-21 20:15:00.000,4.1030140
2015-10-21 20:16:00.000,6.4033201
2015-10-21 20:17:00.000,7.3946885
2015-10-21 20:18:00.000,4.2073976
2015-10-21 20:19:00.000,4.4493026
2015-10-21 20:20:00.000,6.4328678
2015-10-21 20:21:00.000,4.2394307
2015-10-21 20:22:00.000,4.1425031
2015-10-21 20:23:00.000,5.0178896
2015-10-21 20:24:00.000,4.8154738
2015-10-21 20:25:00.000,4.2571041
2015-10-21 20:26:00.000,4.9695639
2015-10-21 20:27:00.000,4.0709809
2015-10-21 20:28:00.000,6.3688017
2015-10-21 20:29:00.000,4.7862021
2015-10-21 20:30:00.000,4.0187891
2015-10-21 20:31:00.000,5.2799533
2015-10-21 20:32:00.000,4.5859954
2015-10-21 20:33:00.000,7.0718724
2015-10-21 20:34:00.000,4.2819574
2015-10-21 20:35:00.000,3.8740880
2015-10-21 20:36:00.000,4.4738797
2015-10-21 20:37:00.000,7.0020072
2015-10-21 20:38:00.000,5.9614846
2015-10-21 20:39:00.000,5.9045983
2015-10-21 20:40:00.000,5.2962460
2015-10-21 20:41:00.000,4.6119533
2015-10-21 20:42:00.000,4.3623162
2015-10-21 20:43:00.000,4.1684609
2015-10-21 20:44:00.000,5.0960393
2015-10-21 20:45:00.000,4.3010115
2015-10-21 20:46:00.000,5.6483337
2015-10-21 20:47:00.000,4.8707032
2015-10-21 20:48:00.000,4.7569305
2015-10-21 20:49:00.000,5.4934151
2015-10-21 20:50:00.000,4.9369785
2015-10-21 20:51:00.000,4.8814729
2015-10-21 20:52:00.000,7.0519898
2015-10-21 20:53:00.000,6.0443287
2015-10-21 20:54:00.000,4.5293853
2015-10-21 20:55:00.000,5.6778814
2015-10-21 20:56:00.000,4.9090876
2015-10-21 20:57:00.000,3.9561037
2015-10-21 20:58:00.000,3.8840293
2015-10-21 20:59:00.000,7.0715963
2015-10-21 21:00:00.000,3.6829941
2015-10-21 21:01:00.000,5.7054961
2015-10-21 21:02:00.000,3.8544815
2015-10-21 21:03:00.000,6.5460882
2015-10-21 21:04:00.000,9.1239222
2015-10-21 21:05:00.000,3.6437812
2015-10-21 21:06:00.000,4.7723948
2015-10-21 21:07:00.000,6.2254813
2015-10-21 21:08:00.000,6.5132267
2015-10-21 21:09:00.000,3.7859970
2015-10-21 21:10:00.000,3.8531008
2015-10-21 21:11:00.000,3.8384650
2015-10-21 21:12:00.000,4.2225857
2015-10-21 21:13:00.000,5.3177855
2015-10-21 21:14:00.000,4.7262782
2015-10-21 21:15:00.000,4.1408462
2015-10-21 21:16:00.000,3.7487172
2015-10-21 21:17:00.000,4.1132315
2015-10-21 21:18:00.000,5.0493704
2015-10-21 21:19:00.000,3.6346684
2015-10-21 21:20:00.000,8.8563355
2015-10-21 21:21:00.000,3.6302500
2015-10-21 21:22:00.000,4.9386354
2015-10-21 21:23:00.000,6.2671795
2015-10-21 21:24:00.000,5.9186818
2015-10-21 21:25:00.000,3.6523418
2015-10-21 21:26:00.000,6.1779840
2015-10-21 21:27:00.000,4.2858234
2015-10-21 21:28:00.000,8.8080098
2015-10-21 21:29:00.000,4.2383261
2015-10-21 21:30:00.000,4.6149909
2015-10-21 21:31:00.000,5.1487834
2015-10-21 21:32:00.000,4.2648363
2015-10-21 21:33:00.000,7.3913747
2015-10-21 21:34:00.000,4.1949710
2015-10-21 21:35:00.000,5.8438459
2015-10-21 21:36:00.000,3.6343922
2015-10-21 21:37:00.000,4.2239665
2015-10-21 21:38:00.000,5.4677334
2015-10-21 21:39:00.000,5.0805751
2015-10-21 21:40:00.000,5.6687686
2015-10-21 21:41:00.000,3.4187213
2015-10-21 21:42:00.000,6.8967951
2015-10-21 21:43:00.000,4.2441252
2015-10-21 21:44:00.000,4.3617639
2015-10-21 21:45:00.000,5.4412233
2015-10-21 21:46:00.000,5.0667677
2015-10-21 21:47:00.000,3.5984931
2015-10-21 21:48:00.000,3.5971124
2015-10-21 21:49:00.000,4.4639384
2015-10-21 21:50:00.000,4.6080872
2015-10-21 21:51:00.000,3.7647337
2015-10-21 21:52:00.000,4.0306634
2015-10-21 21:53:00.000,6.1981427
2015-10-21 21:54:00.000,3.4502021
2015-10-21 21:55:00.000,4.2941079
2015-10-21 21:56:00.000,3.5366361
2015-10-21 21:57:00.000,6.5795020
2015-10-21 21:58:00.000,3.5758490
2015-10-21 21:59:00.000,3.5463013
2015-10-21 22:00:00.000,3.5407783
2015-10-21 22:01:00.000,5.0888595
2015-10-21 22:02:00.000,8.1110143
2015-10-21 22:03:00.000,6.1216499
2015-10-21 22:04:00.000,7.7158477
2015-10-21 22:05:00.000,6.6200956
2015-10-21 22:06:00.000,4.3261409
2015-10-21 22:07:00.000,5.2504056
2015-10-21 22:08:00.000,6.6297608
2015-10-21 22:09:00.000,6.3041832
2015-10-21 22:10:00.000,5.4431563
2015-10-21 22:11:00.000,3.9475431
2015-10-21 22:12:00.000,7.9447737
2015-10-21 22:13:00.000,4.0927966
2015-10-21 22:14:00.000,9.0634459
2015-10-21 22:15:00.000,7.7846083
2015-10-21 22:16:00.000,4.1355994
2015-10-21 22:17:00.000,11.5269550
2015-10-21 22:18:00.000,10.8183613
2015-10-21 22:19:00.000,5.6878227
2015-10-21 22:20:00.000,8.5760461
2015-10-21 22:21:00.000,4.4092612
2015-10-21 22:22:00.000,6.8769125
2015-10-21 22:23:00.000,6.7645206
2015-10-21 22:24:00.000,8.5221974
2015-10-21 22:25:00.000,6.4828505
2015-10-21 22:26:00.000,8.7693492
2015-10-21 22:27:00.000,8.5826737
2015-10-21 22:28:00.000,3.9088825
2015-10-21 22:29:00.000,6.5601717
2015-10-21 22:30:00.000,5.3909645
2015-10-21 22:31:00.000,3.8067081
2015-10-21 22:32:00.000,10.6744886
2015-10-21 22:33:00.000,4.2678739
2015-10-21 22:34:00.000,4.1333902
2015-10-21 22:35:00.000,3.7324245
2015-10-21 22:36:00.000,3.8945229
2015-10-21 22:37:00.000,4.2189958
2015-10-21 22:38:00.000,3.8047750
2015-10-21 22:39:00.000,3.8392934
2015-10-21 22:40:00.000,6.3237897
2015-10-21 22:41:00.000,7.9105314
2015-10-21 22:42:00.000,4.4545494
2015-10-21 22:43:00.000,6.5861295
2015-10-21 22:44:00.000,3.9041880
2015-10-21 22:45:00.000,3.8006328
2015-10-21 22:46:00.000,5.2346652
2015-10-21 22:47:00.000,4.0615919
2015-10-21 22:48:00.000,9.4519850
2015-10-21 22:49:00.000,3.9191000
2015-10-21 22:50:00.000,5.1117797
2015-10-21 22:51:00.000,6.2856814
2015-10-21 22:52:00.000,4.4313530
2015-10-21 22:53:00.000,5.4345957
2015-10-21 22:54:00.000,6.3461576
2015-10-21 22:55:00.000,8.8817411
2015-10-21 22:56:00.000,5.9045983
2015-10-21 22:57:00.000,7.4709051
2015-10-21 22:58:00.000,4.5677697
2015-10-21 22:59:00.000,3.7528594
2015-10-21 23:00:00.000,3.9696349
2015-10-21 23:01:00.000,4.8983179
2015-10-21 23:02:00.000,4.7677003
2015-10-21 23:03:00.000,5.8278293
2015-10-21 23:04:00.000,4.2924510
2015-10-21 23:05:00.000,5.0076722
2015-10-21 23:06:00.000,3.9732248
2015-10-21 23:07:00.000,4.5376697
2015-10-21 23:08:00.000,7.3187480
2015-10-21 23:09:00.000,8.9850201
2015-10-21 23:10:00.000,4.0047056
2015-10-21 23:11:00.000,4.2264518
2015-10-21 23:12:00.000,4.9333886
2015-10-21 23:13:00.000,4.4051190
2015-10-21 23:14:00.000,5.4268636
2015-10-21 23:15:00.000,5.1178549
2015-10-21 23:16:00.000,5.0996292
2015-10-21 23:17:00.000,6.7741857
2015-10-21 23:18:00.000,4.7171654
2015-10-21 23:19:00.000,4.0259689
2015-10-21 23:20:00.000,4.1286957
2015-10-21 23:21:00.000,6.3663164
2015-10-21 23:22:00.000,9.5975146
2015-10-21 23:23:00.000,4.4545494
2015-10-21 23:24:00.000,4.2617986
2015-10-21 23:25:00.000,4.0776085
2015-10-21 23:26:00.000,6.8603437
2015-10-21 23:27:00.000,6.3638310
2015-10-21 23:28:00.000,3.8889999
2015-10-21 23:29:00.000,5.4809885
2015-10-21 23:30:00.000,8.0961023
2015-10-21 23:31:00.000,8.4675203
2015-10-21 23:32:00.000,5.2736019
2015-10-21 23:33:00.000,5.6127107
2015-10-21 23:34:00.000,7.2914094
2015-10-21 23:35:00.000,7.0981064
2015-10-21 23:36:00.000,3.9850992
2015-10-21 23:37:00.000,6.2895474
2015-10-21 23:38:00.000,4.8367371
2015-10-21 23:39:00.000,3.6990107
2015-10-21 23:40:00.000,6.6372167
2015-10-21 23:41:00.000,3.9439532
2015-10-21 23:42:00.000,5.9775011
2015-10-21 23:43:00.000,7.4410812
2015-10-21 23:44:00.000,3.7727420
2015-10-21 23:45:00.000,7.4775326
2015-10-21 23:46:00.000,7.0569605
2015-10-21 23:47:00.000,7.0362494
2015-10-21 23:48:00.000,4.7806792
2015-10-21 23:49:00.000,3.6575886
2015-10-21 23:50:00.000,6.4237550
2015-10-21 23:51:00.000,3.5625940
2015-10-21 23:52:00.000,9.7717635
2015-10-21 23:53:00.000,3.6667015
2015-10-21 23:54:00.000,3.9168908
2015-10-21 23:55:00.000,10.6002050
2015-10-21 23:56:00.000,3.9784716
2015-10-21 23:57:00.000,3.8597283
2015-10-21 23:58:00.000,3.8227246
2015-10-21 23:59:00.000,3.6589693
2015-10-22 00:00:00.000,4.2112637
2015-10-22 00:01:00.000,3.8033943
2015-10-22 00:02:00.000,3.6860318
2015-10-22 00:03:00.000,4.0773323
2015-10-22 00:04:00.000,5.3476094
2015-10-22 00:05:00.000,3.9715679
2015-10-22 00:06:00.000,3.9583129
2015-10-22 00:07:00.000,4.1593480
2015-10-22 00:08:00.000,4.0770562
2015-10-22 00:09:00.000,3.8785063
2015-10-22 00:10:00.000,4.1634902
2015-10-22 00:11:00.000,3.7531355
2015-10-22 00:12:00.000,3.8492347
2015-10-22 00:13:00.000,3.7083997
2015-10-22 00:14:00.000,3.7117134
2015-10-22 00:15:00.000,3.6680822
2015-10-22 00:16:00.000,3.6360491
2015-10-22 00:17:00.000,3.7884824
2015-10-22 00:18:00.000,3.7078474
2015-10-22 00:19:00.000,3.5435398
2015-10-22 00:20:00.000,3.7075712
2015-10-22 00:21:00.000,3.6468189
2015-10-22 00:22:00.000,5.1581724
2015-10-22 00:23:00.000,3.7199979
2015-10-22 00:24:00.000,5.5367702
2015-10-22 00:25:00.000,4.2535142
2015-10-22 00:26:00.000,3.6644923
2015-10-22 00:27:00.000,4.7980765
2015-10-22 00:28:00.000,4.4374283
2015-10-22 00:29:00.000,3.6940400
2015-10-22 00:30:00.000,3.7876539
2015-10-22 00:31:00.000,4.9963502
2015-10-22 00:32:00.000,3.4402608
2015-10-22 00:33:00.000,3.5968362
2015-10-22 00:34:00.000,3.5631463
2015-10-22 00:35:00.000,3.5457490
2015-10-22 00:36:00.000,3.7321483
2015-10-22 00:37:00.000,3.9793001
2015-10-22 00:38:00.000,4.1438838
2015-10-22 00:39:00.000,3.5645270
2015-10-22 00:40:00.000,3.7821310
2015-10-22 00:41:00.000,3.6868602
2015-10-22 00:42:00.000,3.7514786
2015-10-22 00:43:00.000,3.6857556
2015-10-22 00:44:00.000,3.7001153
2015-10-22 00:45:00.000,3.6697391
2015-10-22 00:46:00.000,5.8987992
2015-10-22 00:47:00.000,3.7150272
2015-10-22 00:48:00.000,3.7785411
2015-10-22 00:49:00.000,3.5294563
2015-10-22 00:50:00.000,3.6716721
2015-10-22 00:51:00.000,3.3502368
2015-10-22 00:52:00.000,4.1372563
2015-10-22 00:53:00.000,4.3868933
2015-10-22 00:54:00.000,3.4750553
2015-10-22 00:55:00.000,4.5205486
2015-10-22 00:56:00.000,3.6023592
2015-10-22 00:57:00.000,3.6490280
2015-10-22 00:58:00.000,3.9121963
2015-10-22 00:59:00.000,3.5255902
2015-10-22 01:00:00.000,3.4250727
2015-10-22 01:01:00.000,3.8718788
2015-10-22 01:02:00.000,4.0765039
2015-10-22 01:03:00.000,3.7890347
2015-10-22 01:04:00.000,3.7959383
2015-10-22 01:05:00.000,3.6139573
2015-10-22 01:06:00.000,4.0756754
2015-10-22 01:07:00.000,3.8669082
2015-10-22 01:08:00.000,4.1228966
2015-10-22 01:09:00.000,3.9494762
2015-10-22 01:10:00.000,3.7169602
2015-10-22 01:11:00.000,3.9920028
2015-10-22 01:12:00.000,3.7890347
2015-10-22 01:13:00.000,4.5340798
2015-10-22 01:14:00.000,4.4098135
2015-10-22 01:15:00.000,4.5014944
2015-10-22 01:16:00.000,3.7130942
2015-10-22 01:17:00.000,4.4343906
2015-10-22 01:18:00.000,3.9889652
2015-10-22 01:19:00.000,4.0486130
2015-10-22 01:20:00.000,4.0129900
2015-10-22 01:21:00.000,3.5813720
2015-10-22 01:22:00.000,3.6876886
2015-10-22 01:23:00.000,3.7103327
2015-10-22 01:24:00.000,3.5175820
2015-10-22 01:25:00.000,3.6512372
2015-10-22 01:26:00.000,3.5697738
2015-10-22 01:27:00.000,3.8017374
2015-10-22 01:28:00.000,4.1408462
2015-10-22 01:29:00.000,3.5126113
2015-10-22 01:30:00.000,3.6015307
2015-10-22 01:31:00.000,3.5598325
2015-10-22 01:32:00.000,3.6440574
2015-10-22 01:33:00.000,3.5976647
2015-10-22 01:34:00.000,3.5921417
2015-10-22 01:35:00.000,4.1118507
2015-10-22 01:36:00.000,4.1217920
2015-10-22 01:37:00.000,3.5300086
2015-10-22 01:38:00.000,3.9541707
2015-10-22 01:39:00.000,3.7431942
2015-10-22 01:40:00.000,3.6103674
2015-10-22 01:41:00.000,3.7542401
2015-10-22 01:42:00.000,4.1118507
2015-10-22 01:43:00.000,3.5554141
2015-10-22 01:44:00.000,3.8268668
2015-10-22 01:45:00.000,4.3126097
2015-10-22 01:46:00.000,3.5623178
2015-10-22 01:47:00.000,4.4724989
2015-10-22 01:48:00.000,3.6948685
2015-10-22 01:49:00.000,3.8169255
2015-10-22 01:50:00.000,4.2027031
2015-10-22 01:51:00.000,3.4808544
2015-10-22 01:52:00.000,3.7266254
2015-10-22 01:53:00.000,3.7799218
2015-10-22 01:54:00.000,3.6915547
2015-10-22 01:55:00.000,3.7495456
2015-10-22 01:56:00.000,3.6548271
2015-10-22 01:57:00.000,3.9063972
2015-10-22 01:58:00.000,3.9422963
2015-10-22 01:59:00.000,3.9569321
2015-10-22 02:00:00.000,3.7625245
2015-10-22 02:01:00.000,5.5392555
2015-10-22 02:02:00.000,3.7401566
2015-10-22 02:03:00.000,3.7128180
2015-10-22 02:04:00.000,4.0099524
2015-10-22 02:05:00.000,3.7857209
2015-10-22 02:06:00.000,3.8403980
2015-10-22 02:07:00.000,3.7020483
2015-10-22 02:08:00.000,3.7581062
2015-10-22 02:09:00.000,5.5074986
2015-10-22 02:10:00.000,3.8633183
2015-10-22 02:11:00.000,7.0301742
2015-10-22 02:12:00.000,3.7779888
2015-10-22 02:13:00.000,3.9268321
2015-10-22 02:14:00.000,3.7953860
2015-10-22 02:15:00.000,4.1974563
2015-10-22 02:16:00.000,3.6912786
2015-10-22 02:17:00.000,4.0036010
2015-10-22 02:18:00.000,4.4241732
2015-10-22 02:19:00.000,3.9511331
2015-10-22 02:20:00.000,4.1750884
2015-10-22 02:21:00.000,4.2617986
2015-10-22 02:22:00.000,4.5473348
2015-10-22 02:23:00.000,4.3874456
2015-10-22 02:24:00.000,4.6486809
2015-10-22 02:25:00.000,3.9721202
2015-10-22 02:26:00.000,3.6308023
2015-10-22 02:27:00.000,3.9563799
2015-10-22 02:28:00.000,3.7266254
2015-10-22 02:29:00.000,4.1645948
2015-10-22 02:30:00.000,4.1433315
2015-10-22 02:31:00.000,3.7244162
2015-10-22 02:32:00.000,3.6581409
2015-10-22 02:33:00.000,3.7901392
2015-10-22 02:34:00.000,3.5935225
2015-10-22 02:35:00.000,3.8403980
2015-10-22 02:36:00.000,4.0367387
2015-10-22 02:37:00.000,4.5920707
2015-10-22 02:38:00.000,3.7037052
2015-10-22 02:39:00.000,4.1413985
2015-10-22 02:40:00.000,4.7942104
2015-10-22 02:41:00.000,3.8561384
2015-10-22 02:42:00.000,4.0060863
2015-10-22 02:43:00.000,3.9627312
2015-10-22 02:44:00.000,4.6771240
2015-10-22 02:45:00.000,4.4479218
2015-10-22 02:46:00.000,3.9619028
2015-10-22 02:47:00.000,5.2087073
2015-10-22 02:48:00.000,4.4261062
2015-10-22 02:49:00.000,4.2184435
2015-10-22 02:50:00.000,3.8613852
2015-10-22 02:51:00.000,4.5848909
2015-10-22 02:52:00.000,4.1344948
2015-10-22 02:53:00.000,3.8804394
2015-10-22 02:54:00.000,3.8997697
2015-10-22 02:55:00.000,4.2173389
2015-10-22 02:56:00.000,4.9005271
2015-10-22 02:57:00.000,4.5525816
2015-10-22 02:58:00.000,4.2609702
2015-10-22 02:59:00.000,3.8213439
2015-10-22 03:00:00.000,3.7307676
2015-10-22 03:01:00.000,4.3747428
2015-10-22 03:02:00.000,4.1325618
2015-10-22 03:03:00.000,4.3407767
2015-10-22 03:04:00.000,3.8086411
2015-10-22 03:05:00.000,4.2380500
2015-10-22 03:06:00.000,3.9873083
2015-10-22 03:07:00.000,4.2645601
2015-10-22 03:08:00.000,4.0961103
2015-10-22 03:09:00.000,4.5233100
2015-10-22 03:10:00.000,3.7879301
2015-10-22 03:11:00.000,4.5315944
2015-10-22 03:12:00.000,4.1690132
2015-10-22 03:13:00.000,4.3479566
2015-10-22 03:14:00.000,3.7760557
2015-10-22 03:15:00.000,4.4064998
2015-10-22 03:16:00.000,3.9953166
2015-10-22 03:17:00.000,4.0436424
2015-10-22 03:18:00.000,4.0201699
2015-10-22 03:19:00.000,3.8450925
2015-10-22 03:20:00.000,3.7633530
2015-10-22 03:21:00.000,4.3529272
2015-10-22 03:22:00.000,3.8230008
2015-10-22 03:23:00.000,4.0610396
2015-10-22 03:24:00.000,4.7674241
2015-10-22 03:25:00.000,4.2297656
2015-10-22 03:26:00.000,4.1894481
2015-10-22 03:27:00.000,3.6628354
2015-10-22 03:28:00.000,4.4161649
2015-10-22 03:29:00.000,4.2314225
2015-10-22 03:30:00.000,3.8221723
2015-10-22 03:31:00.000,4.2811289
2015-10-22 03:32:00.000,3.8009090
2015-10-22 03:33:00.000,5.2940368
2015-10-22 03:34:00.000,3.8315613
2015-10-22 03:35:00.000,3.7280061
2015-10-22 03:36:00.000,5.1636954
2015-10-22 03:37:00.000,3.6973538
2015-10-22 03:38:00.000,3.6451620
2015-10-22 03:39:00.000,3.9994588
2015-10-22 03:40:00.000,4.0102286
2015-10-22 03:41:00.000,4.1427792
2015-10-22 03:42:00.000,4.0455754
2015-10-22 03:43:00.000,4.6207900
2015-10-22 03:44:00.000,4.1477499
2015-10-22 03:45:00.000,3.7476126
2015-10-22 03:46:00.000,4.5920707
2015-10-22 03:47:00.000,3.8489586
2015-10-22 03:48:00.000,3.8787825
2015-10-22 03:49:00.000,3.8484063
2015-10-22 03:50:00.000,3.7558970
2015-10-22 03:51:00.000,4.7232406
2015-10-22 03:52:00.000,3.8768495
2015-10-22 03:53:00.000,4.0676672
2015-10-22 03:54:00.000,4.1789545
2015-10-22 03:55:00.000,4.0279020
2015-10-22 03:56:00.000,4.5050843
2015-10-22 03:57:00.000,3.8859623
2015-10-22 03:58:00.000,3.9246229
2015-10-22 03:59:00.000,4.7966957
2015-10-22 04:00:00.000,3.9359450
2015-10-22 04:01:00.000,4.0974911
2015-10-22 04:02:00.000,4.0080194
2015-10-22 04:03:00.000,3.9572083
2015-10-22 04:04:00.000,4.6580699
2015-10-22 04:05:00.000,4.3034969
2015-10-22 04:06:00.000,4.3236556
2015-10-22 04:07:00.000,4.3877218
2015-10-22 04:08:00.000,4.5199963
2015-10-22 04:09:00.000,4.3120574
2015-10-22 04:10:00.000,4.3142666
2015-10-22 04:11:00.000,4.6478524
2015-10-22 04:12:00.000,3.6081583
2015-10-22 04:13:00.000,3.5808197
2015-10-22 04:14:00.000,3.8268668
2015-10-22 04:15:00.000,4.2595895
2015-10-22 04:16:00.000,3.6526179
2015-10-22 04:17:00.000,4.3200657
2015-10-22 04:18:00.000,3.7067428
2015-10-22 04:19:00.000,3.7873778
2015-10-22 04:20:00.000,3.9376018
2015-10-22 04:21:00.000,3.7075712
2015-10-22 04:22:00.000,3.9102633
2015-10-22 04:23:00.000,3.5780582
2015-10-22 04:24:00.000,3.7083997
2015-10-22 04:25:00.000,3.5512719
2015-10-22 04:26:00.000,4.7301443
2015-10-22 04:27:00.000,5.7148851
2015-10-22 04:28:00.000,4.5202724
2015-10-22 04:29:00.000,3.5479582
2015-10-22 04:30:00.000,3.6694629
2015-10-22 04:31:00.000,3.7989760
2015-10-22 04:32:00.000,3.5960078
2015-10-22 04:33:00.000,3.6178234
2015-10-22 04:34:00.000,4.0066386
2015-10-22 04:35:00.000,4.4053952
2015-10-22 04:36:00.000,3.8928660
2015-10-22 04:37:00.000,3.9171670
2015-10-22 04:38:00.000,4.3512703
2015-10-22 04:39:00.000,4.0643534
2015-10-22 04:40:00.000,3.9958689
2015-10-22 04:41:00.000,3.7639053
2015-10-22 04:42:00.000,3.6512372
2015-10-22 04:43:00.000,3.8312852
2015-10-22 04:44:00.000,3.7674952
2015-10-22 04:45:00.000,3.6343922
2015-10-22 04:46:00.000,4.1610049
2015-10-22 04:47:00.000,4.0522029
2015-10-22 04:48:00.000,4.2479913
2015-10-22 04:49:00.000,4.1328379
2015-10-22 04:50:00.000,4.9071546
2015-10-22 04:51:00.000,4.8560674
2015-10-22 04:52:00.000,3.7230355
2015-10-22 04:53:00.000,3.8735357
2015-10-22 04:54:00.000,3.9210330
2015-10-22 04:55:00.000,3.7177887
2015-10-22 04:56:00.000,4.1242773
2015-10-22 04:57:00.000,4.4396374
2015-10-22 04:58:00.000,3.8130595
2015-10-22 04:59:00.000,3.7133703
2015-10-22 05:00:00.000,4.0342534
2015-10-22 05:01:00.000,3.8448164
2015-10-22 05:02:00.000,3.9870322
2015-10-22 05:03:00.000,3.9356688
2015-10-22 05:04:00.000,4.1455407
2015-10-22 05:05:00.000,4.2521335
2015-10-22 05:06:00.000,4.2993547
2015-10-22 05:07:00.000,4.2684262
2015-10-22 05:08:00.000,3.9710157
2015-10-22 05:09:00.000,3.8495109
2015-10-22 05:10:00.000,3.9138532
2015-10-22 05:11:00.000,4.0281781
2015-10-22 05:12:00.000,3.7547924
2015-10-22 05:13:00.000,4.0353579
2015-10-22 05:14:00.000,3.9196523
2015-10-22 05:15:00.000,3.7368428
2015-10-22 05:16:00.000,3.7893108
2015-10-22 05:17:00.000,3.9378780
2015-10-22 05:18:00.000,4.0359102
2015-10-22 05:19:00.000,4.0127139
2015-10-22 05:20:00.000,3.7970429
2015-10-22 05:21:00.000,3.7454034
2015-10-22 05:22:00.000,4.2466105
2015-10-22 05:23:00.000,3.7456796
2015-10-22 05:24:00.000,3.5534811
2015-10-22 05:25:00.000,3.7614199
2015-10-22 05:26:00.000,3.6385344
2015-10-22 05:27:00.000,3.5733637
2015-10-22 05:28:00.000,3.6979061
2015-10-22 05:29:00.000,3.5667362
2015-10-22 05:30:00.000,3.6849272
2015-10-22 05:31:00.000,3.6551033
2015-10-22 05:32:00.000,3.6893455
2015-10-22 05:33:00.000,3.5921417
2015-10-22 05:34:00.000,4.1930380
2015-10-22 05:35:00.000,3.6791281
2015-10-22 05:36:00.000,3.8020136
2015-10-22 05:37:00.000,4.4871347
2015-10-22 05:38:00.000,4.1668040
2015-10-22 05:39:00.000,3.7528594
2015-10-22 05:40:00.000,4.1596242
2015-10-22 05:41:00.000,3.6324592
2015-10-22 05:42:00.000,3.7478887
2015-10-22 05:43:00.000,3.6664253
2015-10-22 05:44:00.000,4.1154406
2015-10-22 05:45:00.000,3.7097804
2015-10-22 05:46:00.000,3.7362905
2015-10-22 05:47:00.000,3.8014613
2015-10-22 05:48:00.000,3.7034290
2015-10-22 05:49:00.000,3.8227246
2015-10-22 05:50:00.000,4.5766064
2015-10-22 05:51:00.000,4.0209983
2015-10-22 05:52:00.000,3.7028767
2015-10-22 05:53:00.000,3.9392587
2015-10-22 05:54:00.000,3.6929354
2015-10-22 05:55:00.000,3.8840293
2015-10-22 05:56:00.000,4.2756060
2015-10-22 05:57:00.000,3.9403633
2015-10-22 05:58:00.000,4.7086048
2015-10-22 05:59:00.000,3.9657689
2015-10-22 06:00:00.000,4.1772976
2015-10-22 06:01:00.000,3.8108503
2015-10-22 06:02:00.000,4.0618681
2015-10-22 06:03:00.000,3.9058449
2015-10-22 06:04:00.000,4.0036010
2015-10-22 06:05:00.000,4.1195828
2015-10-22 06:06:00.000,4.0422616
2015-10-22 06:07:00.000,4.0306634
2015-10-22 06:08:00.000,4.1237250
2015-10-22 06:09:00.000,4.9154390
2015-10-22 06:10:00.000,3.7304915
2015-10-22 06:11:00.000,4.4470934
2015-10-22 06:12:00.000,3.8655274
2015-10-22 06:13:00.000,3.8738118
2015-10-22 06:14:00.000,4.0237598
2015-10-22 06:15:00.000,4.0544121
2015-10-22 06:16:00.000,3.6523418
2015-10-22 06:17:00.000,3.8997697
2015-10-22 06:18:00.000,3.7708089
2015-10-22 06:19:00.000,4.4912770
2015-10-22 06:20:00.000,3.9917267
2015-10-22 06:21:00.000,4.4368760
2015-10-22 06:22:00.000,3.9944882
2015-10-22 06:23:00.000,4.1819921
2015-10-22 06:24:00.000,3.8072604
2015-10-22 06:25:00.000,4.2399830
2015-10-22 06:26:00.000,3.8685650
2015-10-22 06:27:00.000,3.9591413
2015-10-22 06:28:00.000,4.1822683
2015-10-22 06:29:00.000,3.9574844
2015-10-22 06:30:00.000,4.2780913
2015-10-22 06:31:00.000,3.9726725
2015-10-22 06:32:00.000,3.8373604
2015-10-22 06:33:00.000,4.5277284
2015-10-22 06:34:00.000,4.0372910
2015-10-22 06:35:00.000,3.9298697
2015-10-22 06:36:00.000,4.2198243
2015-10-22 06:37:00.000,3.9627312
2015-10-22 06:38:00.000,4.3026684
2015-10-22 06:39:00.000,3.9309743
2015-10-22 06:40:00.000,4.1126792
2015-10-22 06:41:00.000,3.8158209
2015-10-22 06:42:00.000,4.0011157
2015-10-22 06:43:00.000,3.6835464
2015-10-22 06:44:00.000,4.0480607
2015-10-22 06:45:00.000,4.5368412
2015-10-22 06:46:00.000,3.7451273
2015-10-22 06:47:00.000,3.9036357
2015-10-22 06:48:00.000,4.2245188
2015-10-22 06:49:00.000,3.9453340
2015-10-22 06:50:00.000,3.9229660
2015-10-22 06:51:00.000,3.9922790
2015-10-22 06:52:00.000,4.5384981
2015-10-22 06:53:00.000,3.8947990
2015-10-22 06:54:00.000,4.4440558
2015-10-22 06:55:00.000,4.0568974
2015-10-22 06:56:00.000,4.2214812
2015-10-22 06:57:00.000,3.8224485
2015-10-22 06:58:00.000,4.3040492
2015-10-22 06:59:00.000,3.9928313
2015-10-22 07:00:00.000,4.4379805
2015-10-22 07:01:00.000,4.0947296
2015-10-22 07:02:00.000,4.1466453
2015-10-22 07:03:00.000,4.2107114
2015-10-22 07:04:00.000,4.7108140
2015-10-22 07:05:00.000,4.2010463
2015-10-22 07:06:00.000,4.1013571
2015-10-22 07:07:00.000,3.8555861
2015-10-22 07:08:00.000,3.8779541
2015-10-22 07:09:00.000,3.9141293
2015-10-22 07:10:00.000,3.9599698
2015-10-22 07:11:00.000,4.2098830
2015-10-22 07:12:00.000,3.9337358
2015-10-22 07:13:00.000,3.8020136
2015-10-22 07:14:00.000,4.1088131
2015-10-22 07:15:00.000,3.8898284
2015-10-22 07:16:00.000,3.9516854
2015-10-22 07:17:00.000,5.1360806
2015-10-22 07:18:00.000,4.1969041
2015-10-22 07:19:00.000,4.0419855
2015-10-22 07:20:00.000,4.0488892
2015-10-22 07:21:00.000,3.8840293
2015-10-22 07:22:00.000,3.9569321
2015-10-22 07:23:00.000,3.8583476
2015-10-22 07:24:00.000,3.8961798
2015-10-22 07:25:00.000,4.7088809
2015-10-22 07:26:00.000,3.9102633
2015-10-22 07:27:00.000,4.5948321
2015-10-22 07:28:00.000,4.5186155
2015-10-22 07:29:00.000,4.1941426
2015-10-22 07:30:00.000,4.1215159
2015-10-22 07:31:00.000,5.0427429
2015-10-22 07:32:00.000,5.0548934
2015-10-22 07:33:00.000,9.3754922
2015-10-22 07:34:00.000,6.7283453
2015-10-22 07:35:00.000,8.1284116
2015-10-22 07:36:00.000,5.7441567
2015-10-22 07:37:00.000,7.1132945
2015-10-22 07:38:00.000,4.3485089
2015-10-22 07:39:00.000,5.1186834
2015-10-22 07:40:00.000,5.0178896
2015-10-22 07:41:00.000,3.8500632
2015-10-22 07:42:00.000,5.1893770
2015-10-22 07:43:00.000,3.9983542
2015-10-22 07:44:00.000,4.1223443
2015-10-22 07:45:00.000,3.9168908
2015-10-22 07:46:00.000,5.4033911
2015-10-22 07:47:00.000,5.4061526
2015-10-22 07:48:00.000,4.4537209
2015-10-22 07:49:00.000,4.3283501
2015-10-22 07:50:00.000,5.2730496
2015-10-22 07:51:00.000,4.3656300
2015-10-22 07:52:00.000,4.8414316
2015-10-22 07:53:00.000,5.0380484
2015-10-22 07:54:00.000,4.3197896
2015-10-22 07:55:00.000,4.1295241
2015-10-22 07:56:00.000,4.4741558
2015-10-22 07:57:00.000,4.5238623
2015-10-22 07:58:00.000,6.4756706
2015-10-22 07:59:00.000,4.2112637
2015-10-22 08:00:00.000,4.6111248
2015-10-22 08:01:00.000,4.3446428
2015-10-22 08:02:00.000,4.5688743
2015-10-22 08:03:00.000,4.6497854
2015-10-22 08:04:00.000,4.9748107
2015-10-22 08:05:00.000,4.3915878
2015-10-22 08:06:00.000,8.5216451
2015-10-22 08:07:00.000,6.7084627
2015-10-22 08:08:00.000,6.4579972
2015-10-22 08:09:00.000,4.8624188
2015-10-22 08:10:00.000,5.7082576
2015-10-22 08:11:00.000,6.5800543
2015-10-22 08:12:00.000,7.7150192
2015-10-22 08:13:00.000,5.4749132
2015-10-22 08:14:00.000,5.9239286
2015-10-22 08:15:00.000,4.5672174
2015-10-22 08:16:00.000,7.6998311
2015-10-22 08:17:00.000,5.5199252
2015-10-22 08:18:00.000,5.5652134
2015-10-22 08:19:00.000,4.7099855
2015-10-22 08:20:00.000,6.6234094
2015-10-22 08:21:00.000,4.8499921
2015-10-22 08:22:00.000,4.8651802
2015-10-22 08:23:00.000,5.6245850
2015-10-22 08:24:00.000,4.3697722
2015-10-22 08:25:00.000,4.9612795
2015-10-22 08:26:00.000,6.1981427
2015-10-22 08:27:00.000,5.5337326
2015-10-22 08:28:00.000,6.3259989
2015-10-22 08:29:00.000,6.9070125
2015-10-22 08:30:00.000,4.4926577
2015-10-22 08:31:00.000,3.7948337
2015-10-22 08:32:00.000,4.1057755
2015-10-22 08:33:00.000,4.4882393
2015-10-22 08:34:00.000,4.1568627
2015-10-22 08:35:00.000,4.8566197
2015-10-22 08:36:00.000,4.0980434
2015-10-22 08:37:00.000,4.0171322
2015-10-22 08:38:00.000,4.5100550
2015-10-22 08:39:00.000,3.8738118
2015-10-22 08:40:00.000,4.0927966
2015-10-22 08:41:00.000,4.5106073
2015-10-22 08:42:00.000,4.9253803
2015-10-22 08:43:00.000,5.3448479
2015-10-22 08:44:00.000,4.9483005
2015-10-22 08:45:00.000,4.4512356
2015-10-22 08:46:00.000,4.4056713
2015-10-22 08:47:00.000,5.3702534
2015-10-22 08:48:00.000,4.4934861
2015-10-22 08:49:00.000,4.2115399
2015-10-22 08:50:00.000,5.0623493
2015-10-22 08:51:00.000,4.4321815
2015-10-22 08:52:00.000,4.8541344
2015-10-22 08:53:00.000,4.4896201
2015-10-22 08:54:00.000,6.2011803
2015-10-22 08:55:00.000,4.3609355
2015-10-22 08:56:00.000,4.2791959
2015-10-22 08:57:00.000,4.2162344
2015-10-22 08:58:00.000,4.2780913
2015-10-22 08:59:00.000,4.1242773
2015-10-22 09:00:00.000,5.2059459
2015-10-22 09:01:00.000,4.0163038
2015-10-22 09:02:00.000,4.5906899
2015-10-22 09:03:00.000,5.2758111
2015-10-22 09:04:00.000,5.0350108
2015-10-22 09:05:00.000,4.4255539
2015-10-22 09:06:00.000,4.2341839
2015-10-22 09:07:00.000,4.4929338
2015-10-22 09:08:00.000,4.5743973
2015-10-22 09:09:00.000,3.8478540
2015-10-22 09:10:00.000,4.0676672
2015-10-22 09:11:00.000,4.3739144
2015-10-22 09:12:00.000,4.4277631
2015-10-22 09:13:00.000,5.3887553
2015-10-22 09:14:00.000,4.6006312
2015-10-22 09:15:00.000,4.2214812
2015-10-22 09:16:00.000,4.0477846
2015-10-22 09:17:00.000,4.4269347
2015-10-22 09:18:00.000,5.0971439
2015-10-22 09:19:00.000,5.3186139
2015-10-22 09:20:00.000,4.1295241
2015-10-22 09:21:00.000,4.0265212
2015-10-22 09:22:00.000,4.0806461
2015-10-22 09:23:00.000,4.2120921
2015-10-22 09:24:00.000,5.1369091
2015-10-22 09:25:00.000,3.7669429
2015-10-22 09:26:00.000,3.7923484
2015-10-22 09:27:00.000,4.3578979
2015-10-22 09:28:00.000,3.7964906
2015-10-22 09:29:00.000,4.9259326
2015-10-22 09:30:00.000,3.8981128
2015-10-22 09:31:00.000,4.4009768
2015-10-22 09:32:00.000,3.5322178
2015-10-22 09:33:00.000,4.2747776
2015-10-22 09:34:00.000,3.9732248
2015-10-22 09:35:00.000,4.2543427
2015-10-22 09:36:00.000,5.0073960
2015-10-22 09:37:00.000,5.2377028
2015-10-22 09:38:00.000,5.4544783
2015-10-22 09:39:00.000,5.6179575
2015-10-22 09:40:00.000,4.8127123
2015-10-22 09:41:00.000,5.2965222
2015-10-22 09:42:00.000,5.1148173
2015-10-22 09:43:00.000,3.7503741
2015-10-22 09:44:00.000,3.6713960
2015-10-22 09:45:00.000,3.9997350
2015-10-22 09:46:00.000,4.9875134
2015-10-22 09:47:00.000,5.2379789
2015-10-22 09:48:00.000,4.4921054
2015-10-22 09:49:00.000,3.9376018
2015-10-22 09:50:00.000,3.6360491
2015-10-22 09:51:00.000,4.0958342
2015-10-22 09:52:00.000,4.6754671
2015-10-22 09:53:00.000,5.3263460
2015-10-22 09:54:00.000,3.6782996
2015-10-22 09:55:00.000,4.5454018
2015-10-22 09:56:00.000,4.4183741
2015-10-22 09:57:00.000,4.4520641
2015-10-22 09:58:00.000,3.6183757
2015-10-22 09:59:00.000,3.5474059
2015-10-22 10:00:00.000,3.7346337
2015-10-22 10:01:00.000,3.9975258
2015-10-22 10:02:00.000,3.8848577
2015-10-22 10:03:00.000,4.2584849
2015-10-22 10:04:00.000,3.8616614
2015-10-22 10:05:00.000,3.6838226
2015-10-22 10:06:00.000,4.0455754
2015-10-22 10:07:00.000,4.2311463
2015-10-22 10:08:00.000,4.0099524
2015-10-22 10:09:00.000,3.8025659
2015-10-22 10:10:00.000,3.8638705
2015-10-22 10:11:00.000,4.8099508
2015-10-22 10:12:00.000,4.9350455
2015-10-22 10:13:00.000,4.5575523
2015-10-22 10:14:00.000,4.8342518
2015-10-22 10:15:00.000,3.7871016
2015-10-22 10:16:00.000,4.4214117
2015-10-22 10:17:00.000,4.0245882
2015-10-22 10:18:00.000,3.7757796
2015-10-22 10:19:00.000,5.7295209
2015-10-22 10:20:00.000,3.5363600
2015-10-22 10:21:00.000,4.5948321
2015-10-22 10:22:00.000,3.9061211
2015-10-22 10:23:00.000,3.8252099
2015-10-22 10:24:00.000,4.8058086
2015-10-22 10:25:00.000,3.6354968
2015-10-22 10:26:00.000,5.2015275
2015-10-22 10:27:00.000,3.5722591
2015-10-22 10:28:00.000,4.9645932
2015-10-22 10:29:00.000,3.5123352
2015-10-22 10:30:00.000,4.4487503
2015-10-22 10:31:00.000,3.6070537
2015-10-22 10:32:00.000,4.7166131
2015-10-22 10:33:00.000,5.1846825
2015-10-22 10:34:00.000,4.3935209
2015-10-22 10:35:00.000,4.8024948
2015-10-22 10:36:00.000,3.7476126
2015-10-22 10:37:00.000,4.0403286
2015-10-22 10:38:00.000,4.8193398
2015-10-22 10:39:00.000,3.4626287
2015-10-22 10:40:00.000,4.1209636
2015-10-22 10:41:00.000,4.0856167
2015-10-22 10:42:00.000,4.4064998
2015-10-22 10:43:00.000,3.6517895
2015-10-22 10:44:00.000,3.8227246
2015-10-22 10:45:00.000,3.8368081
2015-10-22 10:46:00.000,3.7266254
2015-10-22 10:47:00.000,3.8434357
2015-10-22 10:48:00.000,4.2546188
2015-10-22 10:49:00.000,3.4444030
2015-10-22 10:50:00.000,3.6236225
2015-10-22 10:51:00.000,3.7685998
2015-10-22 10:52:00.000,3.5882757
2015-10-22 10:53:00.000,3.7111612
2015-10-22 10:54:00.000,3.6205849
2015-10-22 10:55:00.000,3.6926593
2015-10-22 10:56:00.000,3.5783344
2015-10-22 10:57:00.000,3.5642508
2015-10-22 10:58:00.000,3.6658730
2015-10-22 10:59:00.000,3.4460599
2015-10-22 11:00:00.000,4.5970413
2015-10-22 11:01:00.000,4.6934167
2015-10-22 11:02:00.000,4.0823030
2015-10-22 11:03:00.000,4.0290066
2015-10-22 11:04:00.000,3.7514786
2015-10-22 11:05:00.000,3.9624551
2015-10-22 11:06:00.000,3.4195497
2015-10-22 11:07:00.000,3.9558276
2015-10-22 11:08:00.000,3.3941442
2015-10-22 11:09:00.000,3.3629395
2015-10-22 11:10:00.000,3.5203434
2015-10-22 11:11:00.000,3.9422963
2015-10-22 11:12:00.000,3.5054315
2015-10-22 11:13:00.000,3.8555861
2015-10-22 11:14:00.000,3.5040508
2015-10-22 11:15:00.000,4.0386717
2015-10-22 11:16:00.000,3.3557597
2015-10-22 11:17:00.000,4.2673216
2015-10-22 11:18:00.000,3.4604195
2015-10-22 11:19:00.000,3.7315960
2015-10-22 11:20:00.000,3.4880342
2015-10-22 11:21:00.000,3.5650793
2015-10-22 11:22:00.000,3.4225873
2015-10-22 11:23:00.000,3.5496150
2015-10-22 11:24:00.000,3.8787825
2015-10-22 11:25:00.000,3.5736399
2015-10-22 11:26:00.000,3.3786799
2015-10-22 11:27:00.000,3.5092976
2015-10-22 11:28:00.000,4.3614878
2015-10-22 11:29:00.000,3.6821657
2015-10-22 11:30:00.000,3.4808544
2015-10-22 11:31:00.000,3.3971818
2015-10-22 11:32:00.000,3.7719135
2015-10-22 11:33:00.000,3.5175820
2015-10-22 11:34:00.000,3.5576233
2015-10-22 11:35:00.000,3.6440574
2015-10-22 11:36:00.000,3.3364294
2015-10-22 11:37:00.000,3.4057424
2015-10-22 11:38:00.000,3.2991495
2015-10-22 11:39:00.000,3.4410892
2015-10-22 11:40:00.000,3.4341855
2015-10-22 11:41:00.000,3.5308370
2015-10-22 11:42:00.000,3.5714307
2015-10-22 11:43:00.000,3.4170644
2015-10-22 11:44:00.000,3.2883798
2015-10-22 11:45:00.000,3.5076407
2015-10-22 11:46:00.000,3.6029115
2015-10-22 11:47:00.000,3.5026700
2015-10-22 11:48:00.000,3.5164774
2015-10-22 11:49:00.000,3.3767469
2015-10-22 11:50:00.000,3.6404675
2015-10-22 11:51:00.000,3.4452314
2015-10-22 11:52:00.000,3.5954555
2015-10-22 11:53:00.000,3.5084691
2015-10-22 11:54:00.000,3.5487866
2015-10-22 11:55:00.000,3.6366014
2015-10-22 11:56:00.000,3.5548618
2015-10-22 11:57:00.000,3.5573472
2015-10-22 11:58:00.000,3.6747097
2015-10-22 11:59:00.000,3.6139573
2015-10-22 12:00:00.000,3.6272124
2015-10-22 12:01:00.000,3.4593149
2015-10-22 12:02:00.000,3.7125419
2015-10-22 12:03:00.000,3.5349792
2015-10-22 12:04:00.000,3.4366708
2015-10-22 12:05:00.000,3.4333571
2015-10-22 12:06:00.000,3.7362905
2015-10-22 12:07:00.000,3.8815440
2015-10-22 12:08:00.000,3.3709478
2015-10-22 12:09:00.000,3.3701194
2015-10-22 12:10:00.000,3.5416068
2015-10-22 12:11:00.000,3.5741921
2015-10-22 12:12:00.000,3.5661839
2015-10-22 12:13:00.000,3.3900020
2015-10-22 12:14:00.000,3.4827874
2015-10-22 12:15:00.000,3.3930396
2015-10-22 12:16:00.000,4.2413638
2015-10-22 12:17:00.000,3.8276953
2015-10-22 12:18:00.000,3.5206196
2015-10-22 12:19:00.000,3.6829941
2015-10-22 12:20:00.000,3.5653554
2015-10-22 12:21:00.000,4.1662517
2015-10-22 12:22:00.000,3.8972844
2015-10-22 12:23:00.000,3.4118176
2015-10-22 12:24:00.000,3.2872752
2015-10-22 12:25:00.000,3.7506502
2015-10-22 12:26:00.000,3.5794389
2015-10-22 12:27:00.000,3.5603848
2015-10-22 12:28:00.000,4.1394654
2015-10-22 12:29:00.000,3.5449205
2015-10-22 12:30:00.000,3.3657010
2015-10-22 12:31:00.000,3.5515481
2015-10-22 12:32:00.000,3.5244857
2015-10-22 12:33:00.000,3.9011504
2015-10-22 12:34:00.000,3.3485799
2015-10-22 12:35:00.000,3.4979755
2015-10-22 12:36:00.000,3.5628701
2015-10-22 12:37:00.000,3.5805435
2015-10-22 12:38:00.000,3.4618002
2015-10-22 12:39:00.000,3.7219309
2015-10-22 12:40:00.000,3.4698085
2015-10-22 12:41:00.000,3.4272818
2015-10-22 12:42:00.000,3.5333224
2015-10-22 12:43:00.000,4.0557928
2015-10-22 12:44:00.000,3.4424699
2015-10-22 12:45:00.000,3.6283170
2015-10-22 12:46:00.000,3.4899673
2015-10-22 12:47:00.000,3.3541028
2015-10-22 12:48:00.000,3.7498218
2015-10-22 12:49:00.000,4.1784022
2015-10-22 12:50:00.000,3.4474406
2015-10-22 12:51:00.000,3.4924526
2015-10-22 12:52:00.000,3.3717763
2015-10-22 12:53:00.000,3.3458184
2015-10-22 12:54:00.000,3.4154075
2015-10-22 12:55:00.000,4.2322509
2015-10-22 12:56:00.000,3.5222765
2015-10-22 12:57:00.000,3.4780929
2015-10-22 12:58:00.000,3.4297672
2015-10-22 12:59:00.000,3.6103674
2015-10-22 13:00:00.000,3.4618002
2015-10-22 13:01:00.000,3.3720524
2015-10-22 13:02:00.000,3.3463707
2015-10-22 13:03:00.000,3.3980102
2015-10-22 13:04:00.000,3.2839615
2015-10-22 13:05:00.000,3.3499606
2015-10-22 13:06:00.000,3.3750900
2015-10-22 13:07:00.000,3.4540681
2015-10-22 13:08:00.000,3.3869644
2015-10-22 13:09:00.000,3.9171670
2015-10-22 13:10:00.000,4.1963518
2015-10-22 13:11:00.000,3.7862732
2015-10-22 13:12:00.000,3.5167535
2015-10-22 13:13:00.000,3.7470603
2015-10-22 13:14:00.000,4.7400856
2015-10-22 13:15:00.000,5.0134713
2015-10-22 13:16:00.000,5.5908951
2015-10-22 13:17:00.000,4.4661476
2015-10-22 13:18:00.000,5.3318690
2015-10-22 13:19:00.000,5.3169570
2015-10-22 13:20:00.000,3.3422285
2015-10-22 13:21:00.000,4.5233100
2015-10-22 13:22:00.000,3.9779193
2015-10-22 13:23:00.000,4.4081567
2015-10-22 13:24:00.000,3.4888627
2015-10-22 13:25:00.000,3.3941442
2015-10-22 13:26:00.000,3.6457143
2015-10-22 13:27:00.000,4.2234142
2015-10-22 13:28:00.000,5.1429843
2015-10-22 13:29:00.000,6.8506785
2015-10-22 13:30:00.000,8.0149151
2015-10-22 13:31:00.000,6.3574796
2015-10-22 13:32:00.000,6.7051490
2015-10-22 13:33:00.000,7.4579262
2015-10-22 13:34:00.000,7.0470192
2015-10-22 13:35:00.000,9.5930962
2015-10-22 13:36:00.000,7.8950672
2015-10-22 13:37:00.000,6.9459493
2015-10-22 13:38:00.000,5.7057723
2015-10-22 13:39:00.000,6.8603437
2015-10-22 13:40:00.000,7.7638973
2015-10-22 13:41:00.000,5.8087752
2015-10-22 13:42:00.000,5.2031844
2015-10-22 13:43:00.000,4.4095374
2015-10-22 13:44:00.000,5.2285899
2015-10-22 13:45:00.000,6.1050811
2015-10-22 13:46:00.000,4.4962476
2015-10-22 13:47:00.000,6.9481585
2015-10-22 13:48:00.000,3.6926593
2015-10-22 13:49:00.000,4.3935209
2015-10-22 13:50:00.000,5.7389099
2015-10-22 13:51:00.000,5.0369438
2015-10-22 13:52:00.000,4.0673910
2015-10-22 13:53:00.000,5.0637301
2015-10-22 13:54:00.000,5.2749827
2015-10-22 13:55:00.000,4.8060847
2015-10-22 13:56:00.000,6.0636590
2015-10-22 13:57:00.000,4.5489917
2015-10-22 13:58:00.000,4.6561368
2015-10-22 13:59:00.000,4.5122641
2015-10-22 14:00:00.000,3.8426072
2015-10-22 14:01:00.000,5.9609323
2015-10-22 14:02:00.000,3.9044642
2015-10-22 14:03:00.000,3.6446097
2015-10-22 14:04:00.000,3.9191000
2015-10-22 14:05:00.000,3.7837879
2015-10-22 14:06:00.000,4.7812315
2015-10-22 14:07:00.000,3.5954555
2015-10-22 14:08:00.000,3.7658383
2015-10-22 14:09:00.000,4.2035316
2015-10-22 14:10:00.000,4.5456780
2015-10-22 14:11:00.000,3.8975605
2015-10-22 14:12:00.000,3.4921764
2015-10-22 14:13:00.000,3.4085038
2015-10-22 14:14:00.000,3.9773670
2015-10-22 14:15:00.000,3.6702914
2015-10-22 14:16:00.000,6.0962444
2015-10-22 14:17:00.000,3.9525138
2015-10-22 14:18:00.000,3.4919003
2015-10-22 14:19:00.000,3.4532397
2015-10-22 14:20:00.000,3.4027047
2015-10-22 14:21:00.000,4.0602112
2015-10-22 14:22:00.000,3.9953166
2015-10-22 14:23:00.000,3.4700847
2015-10-22 14:24:00.000,3.6694629
2015-10-22 14:25:00.000,3.9776432
2015-10-22 14:26:00.000,3.4408131
2015-10-22 14:27:00.000,3.4869296
2015-10-22 14:28:00.000,3.8056035
2015-10-22 14:29:00.000,3.4910718
2015-10-22 14:30:00.000,3.4808544
2015-10-22 14:31:00.000,4.4747081
2015-10-22 14:32:00.000,3.6296977
2015-10-22 14:33:00.000,3.4615241
2015-10-22 14:34:00.000,3.7387759
2015-10-22 14:35:00.000,4.3090198
2015-10-22 14:36:00.000,3.5380169
2015-10-22 14:37:00.000,3.5515481
2015-10-22 14:38:00.000,3.8285237
2015-10-22 14:39:00.000,3.3364294
2015-10-22 14:40:00.000,3.4289387
2015-10-22 14:41:00.000,4.2394307
2015-10-22 14:42:00.000,3.5719830
2015-10-22 14:43:00.000,3.4819590
2015-10-22 14:44:00.000,4.0102286
2015-10-22 14:45:00.000,3.5242095
2015-10-22 14:46:00.000,3.7183410
2015-10-22 14:47:00.000,4.0052579
2015-10-22 14:48:00.000,3.8975605
2015-10-22 14:49:00.000,3.6945923
2015-10-22 14:50:00.000,5.9242047
2015-10-22 14:51:00.000,3.6725005
2015-10-22 14:52:00.000,4.3650777
2015-10-22 14:53:00.000,3.5951793
2015-10-22 14:54:00.000,4.5611422
2015-10-22 14:55:00.000,3.8461971
2015-10-22 14:56:00.000,3.7741227
2015-10-22 14:57:00.000,4.4821641
2015-10-22 14:58:00.000,3.9224137
2015-10-22 14:59:00.000,3.8086411
2015-10-22 15:00:00.000,4.3231033
2015-10-22 15:01:00.000,3.4606957
2015-10-22 15:02:00.000,3.6388106
2015-10-22 15:03:00.000,4.2789198
2015-10-22 15:04:00.000,3.5871711
2015-10-22 15:05:00.000,4.4691852
2015-10-22 15:06:00.000,3.9019789
2015-10-22 15:07:00.000,3.9845469
2015-10-22 15:08:00.000,4.6597267
2015-10-22 15:09:00.000,3.5556903
2015-10-22 15:10:00.000,4.3305593
2015-10-22 15:11:00.000,3.6589693
2015-10-22 15:12:00.000,4.2493720
2015-10-22 15:13:00.000,3.5485105
2015-10-22 15:14:00.000,3.9594175
2015-10-22 15:15:00.000,3.7001153
2015-10-22 15:16:00.000,4.3758474
2015-10-22 15:17:00.000,3.7158557
2015-10-22 15:18:00.000,3.5857903
2015-10-22 15:19:00.000,3.5960078
2015-10-22 15:20:00.000,3.9770909
2015-10-22 15:21:00.000,3.6937639
2015-10-22 15:22:00.000,3.8470256
2015-10-22 15:23:00.000,3.5192389
2015-10-22 15:24:00.000,3.7558970
2015-10-22 15:25:00.000,4.0138185
2015-10-22 15:26:00.000,3.9315266
2015-10-22 15:27:00.000,4.2918987
2015-10-22 15:28:00.000,3.5871711
2015-10-22 15:29:00.000,4.2913464
2015-10-22 15:30:00.000,4.8240343
2015-10-22 15:31:00.000,5.5265528
2015-10-22 15:32:00.000,4.4446081
2015-10-22 15:33:00.000,6.0951398
2015-10-22 15:34:00.000,3.6429528
2015-10-22 15:35:00.000,4.1858582
2015-10-22 15:36:00.000,3.6915547
2015-10-22 15:37:00.000,3.7219309
2015-10-22 15:38:00.000,3.6562079
2015-10-22 15:39:00.000,4.6119533
2015-10-22 15:40:00.000,3.6285931
2015-10-22 15:41:00.000,5.7309017
2015-10-22 15:42:00.000,3.7177887
2015-10-22 15:43:00.000,4.7387048
2015-10-22 15:44:00.000,3.8254861
2015-10-22 15:45:00.000,4.0024964
2015-10-22 15:46:00.000,3.6015307
2015-10-22 15:47:00.000,4.0444708
2015-10-22 15:48:00.000,4.4951430
2015-10-22 15:49:00.000,3.7790934
2015-10-22 15:50:00.000,3.9925551
2015-10-22 15:51:00.000,5.2918276
2015-10-22 15:52:00.000,5.2697359
2015-10-22 15:53:00.000,3.6631115
2015-10-22 15:54:00.000,3.7249685
2015-10-22 15:55:00.000,4.3717052
2015-10-22 15:56:00.000,5.5127454
2015-10-22 15:57:00.000,5.5003188
2015-10-22 15:58:00.000,4.6456432
2015-10-22 15:59:00.000,3.9859276
2015-10-22 16:00:00.000,4.0113331
2015-10-22 16:01:00.000,3.5786105
2015-10-22 16:02:00.000,3.7807502
2015-10-22 16:03:00.000,3.7705328
2015-10-22 16:04:00.000,3.6111959
2015-10-22 16:05:00.000,3.6573125
2015-10-22 16:06:00.000,3.7028767
2015-10-22 16:07:00.000,3.6981822
2015-10-22 16:08:00.000,4.2982501
2015-10-22 16:09:00.000,3.7340814
2015-10-22 16:10:00.000,4.2468867
2015-10-22 16:11:00.000,5.6361832
2015-10-22 16:12:00.000,6.0824370
2015-10-22 16:13:00.000,3.7967668
2015-10-22 16:14:00.000,3.5822004
2015-10-22 16:15:00.000,6.6822287
2015-10-22 16:16:00.000,3.6261078
2015-10-22 16:17:00.000,3.7934530
2015-10-22 16:18:00.000,3.7616961
2015-10-22 16:19:00.000,3.9892414
2015-10-22 16:20:00.000,4.5302137
2015-10-22 16:21:00.000,4.6575176
2015-10-22 16:22:00.000,3.7973191
2015-10-22 16:23:00.000,3.8094696
2015-10-22 16:24:00.000,4.1684609
2015-10-22 16:25:00.000,3.8743641
2015-10-22 16:26:00.000,3.7503741
2015-10-22 16:27:00.000,3.8536531
2015-10-22 16:28:00.000,4.3612116
2015-10-22 16:29:00.000,4.1270388
2015-10-22 16:30:00.000,4.3523749
2015-10-22 16:31:00.000,4.7942104
2015-10-22 16:32:00.000,4.1458168
2015-10-22 16:33:00.000,3.6512372
2015-10-22 16:34:00.000,5.9156441
2015-10-22 16:35:00.000,4.1452645
2015-10-22 16:36:00.000,3.9754340
2015-10-22 16:37:00.000,3.7666667
2015-10-22 16:38:00.000,4.0831314
2015-10-22 16:39:00.000,5.5221344
2015-10-22 16:40:00.000,3.8473017
2015-10-22 16:41:00.000,4.0626965
2015-10-22 16:42:00.000,3.7244162
2015-10-22 16:43:00.000,3.6385344
2015-10-22 16:44:00.000,4.2620748
2015-10-22 16:45:00.000,4.0378433
2015-10-22 16:46:00.000,3.8655274
2015-10-22 16:47:00.000,3.9202046
2015-10-22 16:48:00.000,3.8688412
2015-10-22 16:49:00.000,6.2878906
2015-10-22 16:50:00.000,3.7837879
2015-10-22 16:51:00.000,4.0997002
2015-10-22 16:52:00.000,3.8108503
2015-10-22 16:53:00.000,3.5965601
2015-10-22 16:54:00.000,5.5503014
2015-10-22 16:55:00.000,5.1482311
2015-10-22 16:56:00.000,4.0828553
2015-10-22 16:57:00.000,4.5398789
2015-10-22 16:58:00.000,4.4365998
2015-10-22 16:59:00.000,3.9262798
2015-10-22 17:00:00.000,4.8198921
2015-10-22 17:01:00.000,3.8749164
2015-10-22 17:02:00.000,3.9961450
2015-10-22 17:03:00.000,5.7054961
2015-10-22 17:04:00.000,3.7180648
2015-10-22 17:05:00.000,7.2204396
2015-10-22 17:06:00.000,4.1554820
2015-10-22 17:07:00.000,3.9033596
2015-10-22 17:08:00.000,4.0568974
2015-10-22 17:09:00.000,4.0450231
2015-10-22 17:10:00.000,4.4642145
2015-10-22 17:11:00.000,4.1231728
2015-10-22 17:12:00.000,4.3915878
2015-10-22 17:13:00.000,4.0734663
2015-10-22 17:14:00.000,6.5228918
2015-10-22 17:15:00.000,5.1457458
2015-10-22 17:16:00.000,4.8320426
2015-10-22 17:17:00.000,4.1469214
2015-10-22 17:18:00.000,5.1670091
2015-10-22 17:19:00.000,5.6673878
2015-10-22 17:20:00.000,4.4658714
2015-10-22 17:21:00.000,4.0444708
2015-10-22 17:22:00.000,4.4302484
2015-10-22 17:23:00.000,5.1164742
2015-10-22 17:24:00.000,3.9574844
2015-10-22 17:25:00.000,4.3242079
2015-10-22 17:26:00.000,4.4410182
2015-10-22 17:27:00.000,4.4122989
2015-10-22 17:28:00.000,4.5420880
2015-10-22 17:29:00.000,4.9297987
2015-10-22 17:30:00.000,5.8408083
2015-10-22 17:31:00.000,4.3518226
2015-10-22 17:32:00.000,5.4652481
2015-10-22 17:33:00.000,4.5484394
2015-10-22 17:34:00.000,5.3633498
2015-10-22 17:35:00.000,5.2059459
2015-10-22 17:36:00.000,3.8914853
2015-10-22 17:37:00.000,4.1320095
2015-10-22 17:38:00.000,4.2896895
2015-10-22 17:39:00.000,4.3059822
2015-10-22 17:40:00.000,4.8287288
2015-10-22 17:41:00.000,3.9784716
2015-10-22 17:42:00.000,4.1825444
2015-10-22 17:43:00.000,4.4288677
2015-10-22 17:44:00.000,4.2049123
2015-10-22 17:45:00.000,6.0147810
2015-10-22 17:46:00.000,4.6660781
2015-10-22 17:47:00.000,5.1399467
2015-10-22 17:48:00.000,4.4446081
2015-10-22 17:49:00.000,4.7483700
2015-10-22 17:50:00.000,5.1587247
2015-10-22 17:51:00.000,4.3788850
2015-10-22 17:52:00.000,5.6698731
2015-10-22 17:53:00.000,4.5255192
2015-10-22 17:54:00.000,7.4949299
2015-10-22 17:55:00.000,5.2285899
2015-10-22 17:56:00.000,4.6017358
2015-10-22 17:57:00.000,4.6365304
2015-10-22 17:58:00.000,5.6756722
2015-10-22 17:59:00.000,5.5185445
2015-10-22 18:00:00.000,4.4683567
2015-10-22 18:01:00.000,4.4360475
2015-10-22 18:02:00.000,4.3667346
2015-10-22 18:03:00.000,4.1339425
2015-10-22 18:04:00.000,4.2344601
2015-10-22 18:05:00.000,4.1703939
2015-10-22 18:06:00.000,5.0247933
2015-10-22 18:07:00.000,5.8902386
2015-10-22 18:08:00.000,4.9800575
2015-10-22 18:09:00.000,4.1237250
2015-10-22 18:10:00.000,4.7422947
2015-10-22 18:11:00.000,5.2106404
2015-10-22 18:12:00.000,3.9376018
2015-10-22 18:13:00.000,4.1822683
2015-10-22 18:14:00.000,4.2355647
2015-10-22 18:15:00.000,4.5122641
2015-10-22 18:16:00.000,4.4233447
2015-10-22 18:17:00.000,4.4622815
2015-10-22 18:18:00.000,4.3714291
2015-10-22 18:19:00.000,3.9610744
2015-10-22 18:20:00.000,4.5600376
2015-10-22 18:21:00.000,4.1761930
2015-10-22 18:22:00.000,5.1393944
2015-10-22 18:23:00.000,5.0651108
2015-10-22 18:24:00.000,4.4308007
2015-10-22 18:25:00.000,4.7936581
2015-10-22 18:26:00.000,4.5456780
2015-10-22 18:27:00.000,4.0301112
2015-10-22 18:28:00.000,4.0174084
2015-10-22 18:29:00.000,4.8472307
2015-10-22 18:30:00.000,3.9461624
2015-10-22 18:31:00.000,3.9072257
2015-10-22 18:32:00.000,3.9699111
2015-10-22 18:33:00.000,4.5708073
2015-10-22 18:34:00.000,3.9572083
2015-10-22 18:35:00.000,4.0927966
2015-10-22 18:36:00.000,4.9615556
2015-10-22 18:37:00.000,4.6307313
2015-10-22 18:38:00.000,4.0704286
2015-10-22 18:39:00.000,4.2554473
2015-10-22 18:40:00.000,5.3415341
2015-10-22 18:41:00.000,4.3090198
2015-10-22 18:42:00.000,3.7484410
2015-10-22 18:43:00.000,5.0485420
2015-10-22 18:44:00.000,3.6586932
2015-10-22 18:45:00.000,3.6277647
2015-10-22 18:46:00.000,4.5749496
2015-10-22 18:47:00.000,4.5757780
2015-10-22 18:48:00.000,4.3824750
2015-10-22 18:49:00.000,4.3324923
2015-10-22 18:50:00.000,4.8472307
2015-10-22 18:51:00.000,3.9306982
2015-10-22 18:52:00.000,3.8417788
2015-10-22 18:53:00.000,4.4031860
2015-10-22 18:54:00.000,5.2332844
2015-10-22 18:55:00.000,4.7337342
2015-10-22 18:56:00.000,3.9464386
2015-10-22 18:57:00.000,5.6052547
2015-10-22 18:58:00.000,4.1121269
2015-10-22 18:59:00.000,3.9284890
2015-10-22 19:00:00.000,4.9248280
2015-10-22 19:01:00.000,3.8191347
2015-10-22 19:02:00.000,4.0988718
2015-10-22 19:03:00.000,5.2493010
2015-10-22 19:04:00.000,4.6321120
2015-10-22 19:05:00.000,3.7545163
2015-10-22 19:06:00.000,3.6747097
2015-10-22 19:07:00.000,3.6948685
2015-10-22 19:08:00.000,4.6635928
2015-10-22 19:09:00.000,3.8072604
2015-10-22 19:10:00.000,4.8218251
2015-10-22 19:11:00.000,4.2968693
2015-10-22 19:12:00.000,3.7280061
2015-10-22 19:13:00.000,3.8790586
2015-10-22 19:14:00.000,3.9834423
2015-10-22 19:15:00.000,3.7730181
2015-10-22 19:16:00.000,4.5442972
2015-10-22 19:17:00.000,5.9570662
2015-10-22 19:18:00.000,3.8238292
2015-10-22 19:19:00.000,4.1402939
2015-10-22 19:20:00.000,4.0657341
2015-10-22 19:21:00.000,4.0881021
2015-10-22 19:22:00.000,4.6426056
2015-10-22 19:23:00.000,4.5373935
2015-10-22 19:24:00.000,4.3380153
2015-10-22 19:25:00.000,5.3379442
2015-10-22 19:26:00.000,4.5854431
2015-10-22 19:27:00.000,4.6964543
2015-10-22 19:28:00.000,4.7130231
2015-10-22 19:29:00.000,5.9010083
2015-10-22 19:30:00.000,4.1198590
2015-10-22 19:31:00.000,5.2794010
2015-10-22 19:32:00.000,4.9908272
2015-10-22 19:33:00.000,5.7126760
2015-10-22 19:34:00.000,4.5600376
2015-10-22 19:35:00.000,5.6223758
2015-10-22 19:36:00.000,5.2227909
2015-10-22 19:37:00.000,4.3545841
2015-10-22 19:38:00.000,5.5389794
2015-10-22 19:39:00.000,6.6780865
2015-10-22 19:40:00.000,5.7284164
2015-10-22 19:41:00.000,4.5028751
2015-10-22 19:42:00.000,4.6287983
2015-10-22 19:43:00.000,3.9748817
2015-10-22 19:44:00.000,4.5025990
2015-10-22 19:45:00.000,6.2588951
2015-10-22 19:46:00.000,5.0496466
2015-10-22 19:47:00.000,4.6688396
2015-10-22 19:48:00.000,4.4816118
2015-10-22 19:49:00.000,5.1957284
2015-10-22 19:50:00.000,4.1781260
2015-10-22 19:51:00.000,4.2021508
2015-10-22 19:52:00.000,6.2249290
2015-10-22 19:53:00.000,4.3269694
2015-10-22 19:54:00.000,4.3606593
2015-10-22 19:55:00.000,5.9012845
2015-10-22 19:56:00.000,5.6066354
2015-10-22 19:57:00.000,4.8132646
2015-10-22 19:58:00.000,4.7632819
2015-10-22 19:59:00.000,6.7156425
2015-10-22 20:00:00.000,4.4410182
2015-10-22 20:01:00.000,4.2432968
2015-10-22 20:02:00.000,4.6732580
2015-10-22 20:03:00.000,4.4435035
2015-10-22 20:04:00.000,4.6680112
2015-10-22 20:05:00.000,5.6096731
2015-10-22 20:06:00.000,6.1128132
2015-10-22 20:07:00.000,7.5357997
2015-10-22 20:08:00.000,6.5256533
2015-10-22 20:09:00.000,5.5635565
2015-10-22 20:10:00.000,4.4929338
2015-10-22 20:11:00.000,4.9262088
2015-10-22 20:12:00.000,5.7759137
2015-10-22 20:13:00.000,6.8810547
2015-10-22 20:14:00.000,4.3730860
2015-10-22 20:15:00.000,4.7748801
2015-10-22 20:16:00.000,4.1648710
2015-10-22 20:17:00.000,5.2633845
2015-10-22 20:18:00.000,4.4451604
2015-10-22 20:19:00.000,4.5072935
2015-10-22 20:20:00.000,4.8190637
2015-10-22 20:21:00.000,4.1306287
2015-10-22 20:22:00.000,4.7525122
2015-10-22 20:23:00.000,5.2799533
2015-10-22 20:24:00.000,4.2496482
2015-10-22 20:25:00.000,4.9505097
2015-10-22 20:26:00.000,7.1947579
2015-10-22 20:27:00.000,5.4685618
2015-10-22 20:28:00.000,4.2046362
2015-10-22 20:29:00.000,7.0133292
2015-10-22 20:30:00.000,4.5130926
2015-10-22 20:31:00.000,4.3863410
2015-10-22 20:32:00.000,4.0864452
2015-10-22 20:33:00.000,4.7353911
2015-10-22 20:34:00.000,4.5183394
2015-10-22 20:35:00.000,8.1612731
2015-10-22 20:36:00.000,8.2512970
2015-10-22 20:37:00.000,9.5039007
2015-10-22 20:38:00.000,6.8874061
2015-10-22 20:39:00.000,7.7650019
2015-10-22 20:40:00.000,6.7065297
2015-10-22 20:41:00.000,7.3328315
2015-10-22 20:42:00.000,8.1339345
2015-10-22 20:43:00.000,8.7892318
2015-10-22 20:44:00.000,8.0510903
2015-10-22 20:45:00.000,9.6955468
2015-10-22 20:46:00.000,7.7691441
2015-10-22 20:47:00.000,6.0479186
2015-10-22 20:48:00.000,8.7130151
2015-10-22 20:49:00.000,9.3387647
2015-10-22 20:50:00.000,6.5695607
2015-10-22 20:51:00.000,7.2784305
2015-10-22 20:52:00.000,6.5687322
2015-10-22 20:53:00.000,7.3598939
2015-10-22 20:54:00.000,8.0397683
2015-10-22 20:55:00.000,8.9612715
2015-10-22 20:56:00.000,8.7364877
2015-10-22 20:57:00.000,11.2502555
2015-10-22 20:58:00.000,8.9383512
2015-10-22 20:59:00.000,7.8216120
2015-10-22 21:00:00.000,6.4947248
2015-10-22 21:01:00.000,7.9861957
2015-10-22 21:02:00.000,4.6376350
2015-10-22 21:03:00.000,4.5042559
2015-10-22 21:04:00.000,5.2810579
2015-10-22 21:05:00.000,4.6020120
2015-10-22 21:06:00.000,9.5919916
2015-10-22 21:07:00.000,4.1378086
2015-10-22 21:08:00.000,4.3460235
2015-10-22 21:09:00.000,4.3672869
2015-10-22 21:10:00.000,4.3440905
2015-10-22 21:11:00.000,4.3090198
2015-10-22 21:12:00.000,4.2322509
2015-10-22 21:13:00.000,4.1684609
2015-10-22 21:14:00.000,4.1957995
2015-10-22 21:15:00.000,4.2720161
2015-10-22 21:16:00.000,6.3014218
2015-10-22 21:17:00.000,4.4026337
2015-10-22 21:18:00.000,5.2863047
2015-10-22 21:19:00.000,4.4015291
2015-10-22 21:20:00.000,4.4898962
2015-10-22 21:21:00.000,4.5528578
2015-10-22 21:22:00.000,4.6710488
2015-10-22 21:23:00.000,4.1350471
2015-10-22 21:24:00.000,4.4374283
2015-10-22 21:25:00.000,6.0087057
2015-10-22 21:26:00.000,4.0718094
2015-10-22 21:27:00.000,4.1527205
2015-10-22 21:28:00.000,4.0773323
2015-10-22 21:29:00.000,4.1182021
2015-10-22 21:30:00.000,3.9580367
2015-10-22 21:31:00.000,4.4128512
2015-10-22 21:32:00.000,5.5751547
2015-10-22 21:33:00.000,4.2913464
2015-10-22 21:34:00.000,5.7712192
2015-10-22 21:35:00.000,4.4346668
2015-10-22 21:36:00.000,7.0823660
2015-10-22 21:37:00.000,6.1636243
2015-10-22 21:38:00.000,4.0731901
2015-10-22 21:39:00.000,4.3736383
2015-10-22 21:40:00.000,4.8800922
2015-10-22 21:41:00.000,4.0950057
2015-10-22 21:42:00.000,4.1728792
2015-10-22 21:43:00.000,4.1894481
2015-10-22 21:44:00.000,4.4611769
2015-10-22 21:45:00.000,4.0574497
2015-10-22 21:46:00.000,4.2010463
2015-10-22 21:47:00.000,4.2767106
2015-10-22 21:48:00.000,4.6205138
2015-10-22 21:49:00.000,5.0032538
2015-10-22 21:50:00.000,4.3733621
2015-10-22 21:51:00.000,4.0955580
2015-10-22 21:52:00.000,4.6517185
2015-10-22 21:53:00.000,5.4928628
2015-10-22 21:54:00.000,6.3688017
2015-10-22 21:55:00.000,5.3478855
2015-10-22 21:56:00.000,4.5037036
2015-10-22 21:57:00.000,4.8452976
2015-10-22 21:58:00.000,5.7524412
2015-10-22 21:59:00.000,6.8876822
2015-10-22 22:00:00.000,4.2720161
2015-10-22 22:01:00.000,4.3048776
2015-10-22 22:02:00.000,5.8256202
2015-10-22 22:03:00.000,4.5048082
2015-10-22 22:04:00.000,4.2115399
2015-10-22 22:05:00.000,5.4414994
2015-10-22 22:06:00.000,4.4840971
2015-10-22 22:07:00.000,4.6069826
2015-10-22 22:08:00.000,4.2234142
2015-10-22 22:09:00.000,6.5336615
2015-10-22 22:10:00.000,5.7220650
2015-10-22 22:11:00.000,6.4011109
2015-10-22 22:12:00.000,4.1256581
2015-10-22 22:13:00.000,5.3705296
2015-10-22 22:14:00.000,4.3631447
2015-10-22 22:15:00.000,4.3131620
2015-10-22 22:16:00.000,4.2836143
2015-10-22 22:17:00.000,4.1052232
2015-10-22 22:18:00.000,4.1030140
2015-10-22 22:19:00.000,4.6967305
2015-10-22 22:20:00.000,5.1192357
2015-10-22 22:21:00.000,5.2539955
2015-10-22 22:22:00.000,3.9315266
2015-10-22 22:23:00.000,4.3070868
2015-10-22 22:24:00.000,6.1465032
2015-10-22 22:25:00.000,4.2065692
2015-10-22 22:26:00.000,4.2316986
2015-10-22 22:27:00.000,4.6506139
2015-10-22 22:28:00.000,4.0359102
2015-10-22 22:29:00.000,4.2245188
2015-10-22 22:30:00.000,5.4125040
2015-10-22 22:31:00.000,4.0858929
2015-10-22 22:32:00.000,5.2404643
2015-10-22 22:33:00.000,4.3556887
2015-10-22 22:34:00.000,4.0861690
2015-10-22 22:35:00.000,4.7204791
2015-10-22 22:36:00.000,4.1212397
2015-10-22 22:37:00.000,5.0811273
2015-10-22 22:38:00.000,4.3253125
2015-10-22 22:39:00.000,3.8663559
2015-10-22 22:40:00.000,4.3896548
2015-10-22 22:41:00.000,4.1900004
2015-10-22 22:42:00.000,4.9154390
2015-10-22 22:43:00.000,4.1209636
2015-10-22 22:44:00.000,3.9063972
2015-10-22 22:45:00.000,3.7191694
2015-10-22 22:46:00.000,4.5906899
2015-10-22 22:47:00.000,3.7713612
2015-10-22 22:48:00.000,3.9665973
2015-10-22 22:49:00.000,3.8196870
2015-10-22 22:50:00.000,4.3877218
2015-10-22 22:51:00.000,4.3181327
2015-10-22 22:52:00.000,4.5266238
2015-10-22 22:53:00.000,3.9364973
2015-10-22 22:54:00.000,3.9257275
2015-10-22 22:55:00.000,4.2145775
2015-10-22 22:56:00.000,4.2805767
2015-10-22 22:57:00.000,4.5616945
2015-10-22 22:58:00.000,4.2988024
2015-10-22 22:59:00.000,4.5412596
2015-10-22 23:00:00.000,4.3192373
2015-10-22 23:01:00.000,4.2609702
2015-10-22 23:02:00.000,4.0447470
2015-10-22 23:03:00.000,4.4158888
2015-10-22 23:04:00.000,4.7160608
2015-10-22 23:05:00.000,3.8878954
2015-10-22 23:06:00.000,4.2082261
2015-10-22 23:07:00.000,3.8318375
2015-10-22 23:08:00.000,4.4029099
2015-10-22 23:09:00.000,4.0243121
2015-10-22 23:10:00.000,3.9693588
2015-10-22 23:11:00.000,3.8729834
2015-10-22 23:12:00.000,3.9922790
2015-10-22 23:13:00.000,4.1066039
2015-10-22 23:14:00.000,4.6928644
2015-10-22 23:15:00.000,4.0323203
2015-10-22 23:16:00.000,4.6903791
2015-10-22 23:17:00.000,4.3352538
2015-10-22 23:18:00.000,4.2181674
2015-10-22 23:19:00.000,3.8420549
2015-10-22 23:20:00.000,4.4377044
2015-10-22 23:21:00.000,4.5144733
2015-10-22 23:22:00.000,4.9665263
2015-10-22 23:23:00.000,4.1480260
2015-10-22 23:24:00.000,3.8185824
2015-10-22 23:25:00.000,3.9768147
2015-10-22 23:26:00.000,4.1444361
2015-10-22 23:27:00.000,4.2988024
2015-10-22 23:28:00.000,5.4083618
2015-10-22 23:29:00.000,4.5735688
2015-10-22 23:30:00.000,4.3830273
2015-10-22 23:31:00.000,4.0367387
2015-10-22 23:32:00.000,3.8854100
2015-10-22 23:33:00.000,3.8757449
2015-10-22 23:34:00.000,4.1367040
2015-10-22 23:35:00.000,4.8770546
2015-10-22 23:36:00.000,4.3225510
2015-10-22 23:37:00.000,4.1488544
2015-10-22 23:38:00.000,3.7238639
2015-10-22 23:39:00.000,4.7025296
2015-10-22 23:40:00.000,4.9024601
2015-10-22 23:41:00.000,3.7269015
2015-10-22 23:42:00.000,3.8743641
2015-10-22 23:43:00.000,3.9867560
2015-10-22 23:44:00.000,3.7857209
2015-10-22 23:45:00.000,3.7652860
2015-10-22 23:46:00.000,3.8740880
2015-10-22 23:47:00.000,3.7324245
2015-10-22 23:48:00.000,4.7895159
2015-10-22 23:49:00.000,4.3750190
2015-10-22 23:50:00.000,3.8246576
2015-10-22 23:51:00.000,3.7031529
2015-10-22 23:52:00.000,4.6202377
2015-10-22 23:53:00.000,4.0298350
2015-10-22 23:54:00.000,4.0510983
2015-10-22 23:55:00.000,4.0726378
2015-10-22 23:56:00.000,3.8260384
2015-10-22 23:57:00.000,3.8553100
2015-10-22 23:58:00.000,4.7168892
2015-10-22 23:59:00.000,5.0670438
2015-10-23 00:00:00.000,4.6089157
2015-10-23 00:01:00.000,3.8793348
2015-10-23 00:02:00.000,4.3258648
2015-10-23 00:03:00.000,4.9833712
2015-10-23 00:04:00.000,4.2775390
2015-10-23 00:05:00.000,5.0568264
2015-10-23 00:06:00.000,3.8257622
2015-10-23 00:07:00.000,4.5111596
2015-10-23 00:08:00.000,4.1872389
2015-10-23 00:09:00.000,3.7973191
2015-10-23 00:10:00.000,3.9127486
2015-10-23 00:11:00.000,4.1248296
2015-10-23 00:12:00.000,3.8525485
2015-10-23 00:13:00.000,5.5036325
2015-10-23 00:14:00.000,4.6613836
2015-10-23 00:15:00.000,4.8146453
2015-10-23 00:16:00.000,3.9041880
2015-10-23 00:17:00.000,4.3824750
2015-10-23 00:18:00.000,3.7288346
2015-10-23 00:19:00.000,4.5467825
2015-10-23 00:20:00.000,4.2372215
2015-10-23 00:21:00.000,5.0631778
2015-10-23 00:22:00.000,3.8326659
2015-10-23 00:23:00.000,4.1101938
2015-10-23 00:24:00.000,4.0209983
2015-10-23 00:25:00.000,4.9841997
2015-10-23 00:26:00.000,3.9086064
2015-10-23 00:27:00.000,4.2626271
2015-10-23 00:28:00.000,4.2896895
2015-10-23 00:29:00.000,4.2891372
2015-10-23 00:30:00.000,4.5674936
2015-10-23 00:31:00.000,4.1665279
2015-10-23 00:32:00.000,4.2687023
2015-10-23 00:33:00.000,4.3311116
2015-10-23 00:34:00.000,3.8978367
2015-10-23 00:35:00.000,4.3937970
2015-10-23 00:36:00.000,3.7346337
2015-10-23 00:37:00.000,4.1101938
2015-10-23 00:38:00.000,3.8072604
2015-10-23 00:39:00.000,4.3324923
2015-10-23 00:40:00.000,4.1980086
2015-10-23 00:41:00.000,4.1206874
2015-10-23 00:42:00.000,3.7365667
2015-10-23 00:43:00.000,4.5705312
2015-10-23 00:44:00.000,4.4700136
2015-10-23 00:45:00.000,4.0160276
2015-10-23 00:46:00.000,4.4722228
2015-10-23 00:47:00.000,3.8716027
2015-10-23 00:48:00.000,4.3344254
2015-10-23 00:49:00.000,3.7252447
2015-10-23 00:50:00.000,4.2960409
2015-10-23 00:51:00.000,5.2045651
2015-10-23 00:52:00.000,3.7813025
2015-10-23 00:53:00.000,3.8125072
2015-10-23 00:54:00.000,4.0516506
2015-10-23 00:55:00.000,4.4813357
2015-10-23 00:56:00.000,5.2816102
2015-10-23 00:57:00.000,5.2948653
2015-10-23 00:58:00.000,4.3087437
2015-10-23 00:59:00.000,3.9881368
2015-10-23 01:00:00.000,3.7622484
2015-10-23 01:01:00.000,3.9875845
2015-10-23 01:02:00.000,4.1013571
2015-10-23 01:03:00.000,5.3338020
2015-10-23 01:04:00.000,3.7948337
2015-10-23 01:05:00.000,4.0944534
2015-10-23 01:06:00.000,4.0748470
2015-10-23 01:07:00.000,3.7614199
2015-10-23 01:08:00.000,3.9839946
2015-10-23 01:09:00.000,4.7047387
2015-10-23 01:10:00.000,4.1300764
2015-10-23 01:11:00.000,3.9674257
2015-10-23 01:12:00.000,6.4408761
2015-10-23 01:13:00.000,5.3133671
2015-10-23 01:14:00.000,4.9369785
2015-10-23 01:15:00.000,5.6911365
2015-10-23 01:16:00.000,4.2087784
2015-10-23 01:17:00.000,4.1331141
2015-10-23 01:18:00.000,3.9284890
2015-10-23 01:19:00.000,4.0930727
2015-10-23 01:20:00.000,3.7760557
2015-10-23 01:21:00.000,4.1875150
2015-10-23 01:22:00.000,4.2584849
2015-10-23 01:23:00.000,3.8663559
2015-10-23 01:24:00.000,4.9303510
2015-10-23 01:25:00.000,5.4359765
2015-10-23 01:26:00.000,3.8456448
2015-10-23 01:27:00.000,3.8205154
2015-10-23 01:28:00.000,5.1150934
2015-10-23 01:29:00.000,3.7901392
2015-10-23 01:30:00.000,4.5512009
2015-10-23 01:31:00.000,3.9762625
2015-10-23 01:32:00.000,4.6895506
2015-10-23 01:33:00.000,3.7512025
2015-10-23 01:34:00.000,3.9011504
2015-10-23 01:35:00.000,3.8357035
2015-10-23 01:36:00.000,5.0043584
2015-10-23 01:37:00.000,4.0646296
2015-10-23 01:38:00.000,4.0000111
2015-10-23 01:39:00.000,6.3605173
2015-10-23 01:40:00.000,4.0193414
2015-10-23 01:41:00.000,4.0254167
2015-10-23 01:42:00.000,4.1645948
2015-10-23 01:43:00.000,4.9999401
2015-10-23 01:44:00.000,5.4751894
2015-10-23 01:45:00.000,4.0834076
2015-10-23 01:46:00.000,5.3652828
2015-10-23 01:47:00.000,4.3587263
2015-10-23 01:48:00.000,4.0776085
2015-10-23 01:49:00.000,3.9036357
2015-10-23 01:50:00.000,4.0858929
2015-10-23 01:51:00.000,3.9177192
2015-10-23 01:52:00.000,3.8301806
2015-10-23 01:53:00.000,4.0723617
2015-10-23 01:54:00.000,3.7774365
2015-10-23 01:55:00.000,3.8845816
2015-10-23 01:56:00.000,4.0105047
2015-10-23 01:57:00.000,4.4197548
2015-10-23 01:58:00.000,4.3418813
2015-10-23 01:59:00.000,4.1427792
2015-10-23 02:00:00.000,5.0350108
2015-10-23 02:01:00.000,3.9403633
2015-10-23 02:02:00.000,4.2918987
2015-10-23 02:03:00.000,4.2112637
2015-10-23 02:04:00.000,3.8870669
2015-10-23 02:05:00.000,5.5306950
2015-10-23 02:06:00.000,4.1825444
2015-10-23 02:07:00.000,3.8925899
2015-10-23 02:08:00.000,4.1521682
2015-10-23 02:09:00.000,3.8332182
2015-10-23 02:10:00.000,4.1610049
2015-10-23 02:11:00.000,4.2247949
2015-10-23 02:12:00.000,4.9750868
2015-10-23 02:13:00.000,3.8417788
2015-10-23 02:14:00.000,4.7014250
2015-10-23 02:15:00.000,3.9688065
2015-10-23 02:16:00.000,4.0140946
2015-10-23 02:17:00.000,4.8279004
2015-10-23 02:18:00.000,4.0831314
2015-10-23 02:19:00.000,5.3992489
2015-10-23 02:20:00.000,4.4570347
2015-10-23 02:21:00.000,3.7884824
2015-10-23 02:22:00.000,4.2733968
2015-10-23 02:23:00.000,3.8403980
2015-10-23 02:24:00.000,4.3286263
2015-10-23 02:25:00.000,3.7813025
2015-10-23 02:26:00.000,3.9204807
2015-10-23 02:27:00.000,4.0419855
2015-10-23 02:28:00.000,4.1836490
2015-10-23 02:29:00.000,4.3349776
2015-10-23 02:30:00.000,4.0447470
2015-10-23 02:31:00.000,4.5661128
2015-10-23 02:32:00.000,4.1093654
2015-10-23 02:33:00.000,3.9922790
2015-10-23 02:34:00.000,4.0541360
2015-10-23 02:35:00.000,4.5354605
2015-10-23 02:36:00.000,4.3057060
2015-10-23 02:37:00.000,4.1195828
2015-10-23 02:38:00.000,4.0284543
2015-10-23 02:39:00.000,4.1309049
2015-10-23 02:40:00.000,3.9019789
2015-10-23 02:41:00.000,4.3435382
2015-10-23 02:42:00.000,4.0781608
2015-10-23 02:43:00.000,4.0883782
2015-10-23 02:44:00.000,3.8677366
2015-10-23 02:45:00.000,3.7926246
2015-10-23 02:46:00.000,3.8782302
2015-10-23 02:47:00.000,4.0635250
2015-10-23 02:48:00.000,3.7887585
2015-10-23 02:49:00.000,3.8130595
2015-10-23 02:50:00.000,4.1681847
2015-10-23 02:51:00.000,3.8461971
2015-10-23 02:52:00.000,4.0557928
2015-10-23 02:53:00.000,4.0105047
2015-10-23 02:54:00.000,4.0425378
2015-10-23 02:55:00.000,4.2568280
2015-10-23 02:56:00.000,4.4976283
2015-10-23 02:57:00.000,4.8925188
2015-10-23 02:58:00.000,5.1081898
2015-10-23 02:59:00.000,4.3877218
2015-10-23 03:00:00.000,4.0914158
2015-10-23 03:01:00.000,4.1742600
2015-10-23 03:02:00.000,3.7705328
2015-10-23 03:03:00.000,4.2612463
2015-10-23 03:04:00.000,4.1226205
2015-10-23 03:05:00.000,4.4134034
2015-10-23 03:06:00.000,4.0027726
2015-10-23 03:07:00.000,4.2029793
2015-10-23 03:08:00.000,4.1270388
2015-10-23 03:09:00.000,3.9723964
2015-10-23 03:10:00.000,4.1270388
2015-10-23 03:11:00.000,4.4059475
2015-10-23 03:12:00.000,5.0189942
2015-10-23 03:13:00.000,3.9627312
2015-10-23 03:14:00.000,3.9574844
2015-10-23 03:15:00.000,4.0389479
2015-10-23 03:16:00.000,3.8343228
2015-10-23 03:17:00.000,3.8939706
2015-10-23 03:18:00.000,4.3918640
2015-10-23 03:19:00.000,3.9218615
2015-10-23 03:20:00.000,3.9389826
2015-10-23 03:21:00.000,4.0494415
2015-10-23 03:22:00.000,3.8127833
2015-10-23 03:23:00.000,4.1637664
2015-10-23 03:24:00.000,4.0549644
2015-10-23 03:25:00.000,3.8558623
2015-10-23 03:26:00.000,3.8114026
2015-10-23 03:27:00.000,4.6114010
2015-10-23 03:28:00.000,3.8144402
2015-10-23 03:29:00.000,3.6749859
2015-10-23 03:30:00.000,3.7235878
2015-10-23 03:31:00.000,3.7959383
2015-10-23 03:32:00.000,3.6644923
2015-10-23 03:33:00.000,4.1458168
2015-10-23 03:34:00.000,3.8627660
2015-10-23 03:35:00.000,4.0096763
2015-10-23 03:36:00.000,3.7357383
2015-10-23 03:37:00.000,4.1347709
2015-10-23 03:38:00.000,4.3576217
2015-10-23 03:39:00.000,4.3755713
2015-10-23 03:40:00.000,3.9174431
2015-10-23 03:41:00.000,4.0952819
2015-10-23 03:42:00.000,3.9331835
2015-10-23 03:43:00.000,4.0654580
2015-10-23 03:44:00.000,4.0555167
2015-10-23 03:45:00.000,4.0290066
2015-10-23 03:46:00.000,4.2071215
2015-10-23 03:47:00.000,4.2300417
2015-10-23 03:48:00.000,4.1911050
2015-10-23 03:49:00.000,4.1267627
2015-10-23 03:50:00.000,3.7826833
2015-10-23 03:51:00.000,4.2402592
2015-10-23 03:52:00.000,3.8782302
2015-10-23 03:53:00.000,3.8114026
2015-10-23 03:54:00.000,4.0513745
2015-10-23 03:55:00.000,4.7489223
2015-10-23 03:56:00.000,4.2952125
2015-10-23 03:57:00.000,4.0729140
2015-10-23 03:58:00.000,4.1518921
2015-10-23 03:59:00.000,3.8390173
2015-10-23 04:00:00.000,3.9964212
2015-10-23 04:01:00.000,4.8323187
2015-10-23 04:02:00.000,3.9508569
2015-10-23 04:03:00.000,4.9861327
2015-10-23 04:04:00.000,4.4371521
2015-10-23 04:05:00.000,3.7975952
2015-10-23 04:06:00.000,4.8370132
2015-10-23 04:07:00.000,3.9304220
2015-10-23 04:08:00.000,4.1645948
2015-10-23 04:09:00.000,3.9726725
2015-10-23 04:10:00.000,4.0209983
2015-10-23 04:11:00.000,5.1148173
2015-10-23 04:12:00.000,3.9284890
2015-10-23 04:13:00.000,3.7393282
2015-10-23 04:14:00.000,4.6738102
2015-10-23 04:15:00.000,4.0651818
2015-10-23 04:16:00.000,3.9157862
2015-10-23 04:17:00.000,3.9596936
2015-10-23 04:18:00.000,4.0814745
2015-10-23 04:19:00.000,3.8718788
2015-10-23 04:20:00.000,3.9099871
2015-10-23 04:21:00.000,4.0116093
2015-10-23 04:22:00.000,4.5202724
2015-10-23 04:23:00.000,3.8420549
2015-10-23 04:24:00.000,4.3808181
2015-10-23 04:25:00.000,4.3810942
2015-10-23 04:26:00.000,4.7342865
2015-10-23 04:27:00.000,4.3203418
2015-10-23 04:28:00.000,4.6953497
2015-10-23 04:29:00.000,4.4446081
2015-10-23 04:30:00.000,4.1933141
2015-10-23 04:31:00.000,4.6616598
2015-10-23 04:32:00.000,4.1933141
2015-10-23 04:33:00.000,4.1590719
2015-10-23 04:34:00.000,4.2256234
2015-10-23 04:35:00.000,3.9041880
2015-10-23 04:36:00.000,3.6650446
2015-10-23 04:37:00.000,4.2300417
2015-10-23 04:38:00.000,3.8210677
2015-10-23 04:39:00.000,4.1369801
2015-10-23 04:40:00.000,4.3126097
2015-10-23 04:41:00.000,3.8939706
2015-10-23 04:42:00.000,4.0381194
2015-10-23 04:43:00.000,4.1734315
2015-10-23 04:44:00.000,4.0999764
2015-10-23 04:45:00.000,4.0298350
2015-10-23 04:46:00.000,4.1289718
2015-10-23 04:47:00.000,3.8492347
2015-10-23 04:48:00.000,3.9577606
2015-10-23 04:49:00.000,3.8149925
2015-10-23 04:50:00.000,3.7851686
2015-10-23 04:51:00.000,3.8481302
2015-10-23 04:52:00.000,3.9110917
2015-10-23 04:53:00.000,3.8138879
2015-10-23 04:54:00.000,3.9268321
2015-10-23 04:55:00.000,3.9420202
2015-10-23 04:56:00.000,4.1502352
2015-10-23 04:57:00.000,3.8600045
2015-10-23 04:58:00.000,3.7404328
2015-10-23 04:59:00.000,3.5982170
2015-10-23 05:00:00.000,3.7081235
2015-10-23 05:01:00.000,3.6871363
2015-10-23 05:02:00.000,3.7017721
2015-10-23 05:03:00.000,3.5537573
2015-10-23 05:04:00.000,3.6042922
2015-10-23 05:05:00.000,3.9110917
2015-10-23 05:06:00.000,3.7106089
2015-10-23 05:07:00.000,3.7219309
2015-10-23 05:08:00.000,3.6399152
2015-10-23 05:09:00.000,4.0334249
2015-10-23 05:10:00.000,3.8177540
2015-10-23 05:11:00.000,3.9185477
2015-10-23 05:12:00.000,4.1833728
2015-10-23 05:13:00.000,4.4404659
2015-10-23 05:14:00.000,4.1900004
2015-10-23 05:15:00.000,4.1847536
2015-10-23 05:16:00.000,4.2515812
2015-10-23 05:17:00.000,4.4495787
2015-10-23 05:18:00.000,4.1756407
2015-10-23 05:19:00.000,4.7972480
2015-10-23 05:20:00.000,4.1690132
2015-10-23 05:21:00.000,4.1046709
2015-10-23 05:22:00.000,4.1002525
2015-10-23 05:23:00.000,3.9850992
2015-10-23 05:24:00.000,4.1331141
2015-10-23 05:25:00.000,4.1513398
2015-10-23 05:26:00.000,4.0245882
2015-10-23 05:27:00.000,3.9135770
2015-10-23 05:28:00.000,4.2071215
2015-10-23 05:29:00.000,4.1593480
2015-10-23 05:30:00.000,3.8119549
2015-10-23 05:31:00.000,3.7166841
2015-10-23 05:32:00.000,3.7603154
2015-10-23 05:33:00.000,3.6448858
2015-10-23 05:34:00.000,3.6048445
2015-10-23 05:35:00.000,3.6197564
2015-10-23 05:36:00.000,3.5659077
2015-10-23 05:37:00.000,3.9616267
2015-10-23 05:38:00.000,3.7155795
2015-10-23 05:39:00.000,3.8050512
2015-10-23 05:40:00.000,4.4766412
2015-10-23 05:41:00.000,4.0494415
2015-10-23 05:42:00.000,4.1621095
2015-10-23 05:43:00.000,4.4128512
2015-10-23 05:44:00.000,3.8196870
2015-10-23 05:45:00.000,3.8738118
2015-10-23 05:46:00.000,3.9428486
2015-10-23 05:47:00.000,3.8829247
2015-10-23 05:48:00.000,4.4973522
2015-10-23 05:49:00.000,4.1563104
2015-10-23 05:50:00.000,3.9712918
2015-10-23 05:51:00.000,3.9480954
2015-10-23 05:52:00.000,3.9373257
2015-10-23 05:53:00.000,4.1320095
2015-10-23 05:54:00.000,4.0883782
2015-10-23 05:55:00.000,4.6862369
2015-10-23 05:56:00.000,4.2391546
2015-10-23 05:57:00.000,4.1226205
2015-10-23 05:58:00.000,3.9897937
2015-10-23 05:59:00.000,4.0635250
2015-10-23 06:00:00.000,4.1182021
2015-10-23 06:01:00.000,4.3286263
2015-10-23 06:02:00.000,4.1645948
2015-10-23 06:03:00.000,4.1574150
2015-10-23 06:04:00.000,4.2043600
2015-10-23 06:05:00.000,4.0557928
2015-10-23 06:06:00.000,4.1521682
2015-10-23 06:07:00.000,3.9456101
2015-10-23 06:08:00.000,4.2408115
2015-10-23 06:09:00.000,4.2176151
2015-10-23 06:10:00.000,4.2455060
2015-10-23 06:11:00.000,4.1786783
2015-10-23 06:12:00.000,4.3142666
2015-10-23 06:13:00.000,4.5437449
2015-10-23 06:14:00.000,4.6017358
2015-10-23 06:15:00.000,4.5708073
2015-10-23 06:16:00.000,4.1124030
2015-10-23 06:17:00.000,4.2256234
2015-10-23 06:18:00.000,4.2264518
2015-10-23 06:19:00.000,4.1483021
2015-10-23 06:20:00.000,4.0958342
2015-10-23 06:21:00.000,4.1916573
2015-10-23 06:22:00.000,4.4401897
2015-10-23 06:23:00.000,4.5346321
2015-10-23 06:24:00.000,4.5249669
2015-10-23 06:25:00.000,4.2275564
2015-10-23 06:26:00.000,4.2093307
2015-10-23 06:27:00.000,4.1367040
2015-10-23 06:28:00.000,4.1828205
2015-10-23 06:29:00.000,4.4769173
2015-10-23 06:30:00.000,4.2595895
2015-10-23 06:31:00.000,4.4824402
2015-10-23 06:32:00.000,4.3904832
2015-10-23 06:33:00.000,4.5708073
2015-10-23 06:34:00.000,4.4385328
2015-10-23 06:35:00.000,4.2988024
2015-10-23 06:36:00.000,4.1875150
2015-10-23 06:37:00.000,4.3192373
2015-10-23 06:38:00.000,4.1971802
2015-10-23 06:39:00.000,4.2692546
2015-10-23 06:40:00.000,4.0939012
2015-10-23 06:41:00.000,4.1046709
2015-10-23 06:42:00.000,4.1817160
2015-10-23 06:43:00.000,3.9757102
2015-10-23 06:44:00.000,4.1543774
2015-10-23 06:45:00.000,4.0709809
2015-10-23 06:46:00.000,3.9682542
2015-10-23 06:47:00.000,3.9555514
2015-10-23 06:48:00.000,4.0635250
2015-10-23 06:49:00.000,4.1494067
2015-10-23 06:50:00.000,3.9795762
2015-10-23 06:51:00.000,4.2040839
2015-10-23 06:52:00.000,4.1146122
2015-10-23 06:53:00.000,4.1607288
2015-10-23 06:54:00.000,4.0811984
2015-10-23 06:55:00.000,3.9688065
2015-10-23 06:56:00.000,4.0154754
2015-10-23 06:57:00.000,4.0839599
2015-10-23 06:58:00.000,4.3161996
2015-10-23 06:59:00.000,4.0789892
2015-10-23 07:00:00.000,4.1176498
2015-10-23 07:01:00.000,4.0640773
2015-10-23 07:02:00.000,4.1982848
2015-10-23 07:03:00.000,4.2590372
2015-10-23 07:04:00.000,4.0856167
2015-10-23 07:05:00.000,3.9044642
2015-10-23 07:06:00.000,3.9848230
2015-10-23 07:07:00.000,4.2982501
2015-10-23 07:08:00.000,4.1303526
2015-10-23 07:09:00.000,4.1096415
2015-10-23 07:10:00.000,3.9538945
2015-10-23 07:11:00.000,3.9503046
2015-10-23 07:12:00.000,4.0513745
2015-10-23 07:13:00.000,3.9906221
2015-10-23 07:14:00.000,4.0839599
2015-10-23 07:15:00.000,4.0759516
2015-10-23 07:16:00.000,3.9994588
2015-10-23 07:17:00.000,4.0585543
2015-10-23 07:18:00.000,4.0270735
2015-10-23 07:19:00.000,4.1643187
2015-10-23 07:20:00.000,4.0533075
2015-10-23 07:21:00.000,4.2717399
2015-10-23 07:22:00.000,4.1369801
2015-10-23 07:23:00.000,4.0350818
2015-10-23 07:24:00.000,4.0149231
2015-10-23 07:25:00.000,4.1587957
2015-10-23 07:26:00.000,4.3844080
2015-10-23 07:27:00.000,4.1253819
2015-10-23 07:28:00.000,4.2789198
2015-10-23 07:29:00.000,4.4838210
2015-10-23 07:30:00.000,4.0850644
2015-10-23 07:31:00.000,4.2065692
2015-10-23 07:32:00.000,4.2745014
2015-10-23 07:33:00.000,4.3833034
2015-10-23 07:34:00.000,4.2772629
2015-10-23 07:35:00.000,4.5702550
2015-10-23 07:36:00.000,4.5467825
2015-10-23 07:37:00.000,4.6801616
2015-10-23 07:38:00.000,4.3214464
2015-10-23 07:39:00.000,4.6384634
2015-10-23 07:40:00.000,4.5321467
2015-10-23 07:41:00.000,4.6724295
2015-10-23 07:42:00.000,4.4183741
2015-10-23 07:43:00.000,4.3653538
2015-10-23 07:44:00.000,4.3700483
2015-10-23 07:45:00.000,4.6177524
2015-10-23 07:46:00.000,4.5862716
2015-10-23 07:47:00.000,4.4125750
2015-10-23 07:48:00.000,4.7594159
2015-10-23 07:49:00.000,4.7356672
2015-10-23 07:50:00.000,4.8726362
2015-10-23 07:51:00.000,5.1548586
2015-10-23 07:52:00.000,5.6204428
2015-10-23 07:53:00.000,5.6187859
2015-10-23 07:54:00.000,4.9604510
2015-10-23 07:55:00.000,4.7384287
2015-10-23 07:56:00.000,5.2197532
2015-10-23 07:57:00.000,4.5288330
2015-10-23 07:58:00.000,4.6873415
2015-10-23 07:59:00.000,5.2360459
2015-10-23 08:00:00.000,4.9507859
2015-10-23 08:01:00.000,5.3890315
2015-10-23 08:02:00.000,5.1761220
2015-10-23 08:03:00.000,4.9864089
2015-10-23 08:04:00.000,5.1233779
2015-10-23 08:05:00.000,5.4478508
2015-10-23 08:06:00.000,5.4663527
2015-10-23 08:07:00.000,5.2307991
2015-10-23 08:08:00.000,5.1794357
2015-10-23 08:09:00.000,5.0899641
2015-10-23 08:10:00.000,5.3379442
2015-10-23 08:11:00.000,6.5413937
2015-10-23 08:12:00.000,5.0253456
2015-10-23 08:13:00.000,4.9977309
2015-10-23 08:14:00.000,4.9993878
2015-10-23 08:15:00.000,5.1855110
2015-10-23 08:16:00.000,5.6466768
2015-10-23 08:17:00.000,5.6922411
2015-10-23 08:18:00.000,5.7488512
2015-10-23 08:19:00.000,5.7847504
2015-10-23 08:20:00.000,6.1257922
2015-10-23 08:21:00.000,5.9170249
2015-10-23 08:22:00.000,6.0401865
2015-10-23 08:23:00.000,5.7783990
2015-10-23 08:24:00.000,5.2597946
2015-10-23 08:25:00.000,4.9543758
2015-10-23 08:26:00.000,4.7693572
2015-10-23 08:27:00.000,4.6804378
2015-10-23 08:28:00.000,4.5376697
2015-10-23 08:29:00.000,4.6191331
2015-10-23 08:30:00.000,4.7536168
2015-10-23 08:31:00.000,4.7781939
2015-10-23 08:32:00.000,4.7306966
2015-10-23 08:33:00.000,4.9781244
2015-10-23 08:34:00.000,5.1581724
2015-10-23 08:35:00.000,5.1103989
2015-10-23 08:36:00.000,5.2909992
2015-10-23 08:37:00.000,4.8869959
2015-10-23 08:38:00.000,5.6751199
2015-10-23 08:39:00.000,5.4831976
2015-10-23 08:40:00.000,5.5224105
2015-10-23 08:41:00.000,4.9157152
2015-10-23 08:42:00.000,5.6392208
2015-10-23 08:43:00.000,5.0004924
2015-10-23 08:44:00.000,4.7030818
2015-10-23 08:45:00.000,4.6191331
2015-10-23 08:46:00.000,4.6738102
2015-10-23 08:47:00.000,4.4857540
2015-10-23 08:48:00.000,4.4606246
2015-10-23 08:49:00.000,4.5564477
2015-10-23 08:50:00.000,4.6674589
2015-10-23 08:51:00.000,4.5089504
2015-10-23 08:52:00.000,4.3888263
2015-10-23 08:53:00.000,4.7055672
2015-10-23 08:54:00.000,5.3059112
2015-10-23 08:55:00.000,4.9607272
2015-10-23 08:56:00.000,5.0405337
2015-10-23 08:57:00.000,4.8063609
2015-10-23 08:58:00.000,4.9375308
2015-10-23 08:59:00.000,5.1474027
2015-10-23 09:00:00.000,4.8044279
2015-10-23 09:01:00.000,5.0584833
2015-10-23 09:02:00.000,5.2937607
2015-10-23 09:03:00.000,5.6480575
2015-10-23 09:04:00.000,5.2487487
2015-10-23 09:05:00.000,5.3489901
2015-10-23 09:06:00.000,5.6596557
2015-10-23 09:07:00.000,5.6916888
2015-10-23 09:08:00.000,5.8385991
2015-10-23 09:09:00.000,6.0829893
2015-10-23 09:10:00.000,5.5936565
2015-10-23 09:11:00.000,5.8593101
2015-10-23 09:12:00.000,6.3723916
2015-10-23 09:13:00.000,6.0526131
2015-10-23 09:14:00.000,5.5337326
2015-10-23 09:15:00.000,5.2713928
2015-10-23 09:16:00.000,6.9920659
2015-10-23 09:17:00.000,6.0832655
2015-10-23 09:18:00.000,6.7609307
2015-10-23 09:19:00.000,6.0857508
2015-10-23 09:20:00.000,6.3168860
2015-10-23 09:21:00.000,4.9140583
2015-10-23 09:22:00.000,5.3890315
2015-10-23 09:23:00.000,5.2669744
2015-10-23 09:24:00.000,5.3332497
2015-10-23 09:25:00.000,5.3172332
2015-10-23 09:26:00.000,4.9408446
2015-10-23 09:27:00.000,4.7776416
2015-10-23 09:28:00.000,4.5716358
2015-10-23 09:29:00.000,4.4785742
2015-10-23 09:30:00.000,4.7732232
2015-10-23 09:31:00.000,4.3498896
2015-10-23 09:32:00.000,5.7193035
2015-10-23 09:33:00.000,5.1344238
2015-10-23 09:34:00.000,5.5097078
2015-10-23 09:35:00.000,5.1932431
2015-10-23 09:36:00.000,5.5248959
2015-10-23 09:37:00.000,5.5566528
2015-10-23 09:38:00.000,4.9024601
2015-10-23 09:39:00.000,5.2285899
2015-10-23 09:40:00.000,5.3144717
2015-10-23 09:41:00.000,4.6851323
2015-10-23 09:42:00.000,4.6707726
2015-10-23 09:43:00.000,6.1746702
2015-10-23 09:44:00.000,4.9331125
2015-10-23 09:45:00.000,5.4113994
2015-10-23 09:46:00.000,4.8778830
2015-10-23 09:47:00.000,5.8604147
2015-10-23 09:48:00.000,5.2650414
2015-10-23 09:49:00.000,4.8958326
2015-10-23 09:50:00.000,4.8972133
2015-10-23 09:51:00.000,4.7472654
2015-10-23 09:52:00.000,4.7873067
2015-10-23 09:53:00.000,4.9275895
2015-10-23 09:54:00.000,4.6412249
2015-10-23 09:55:00.000,4.6028404
2015-10-23 09:56:00.000,4.6368065
2015-10-23 09:57:00.000,5.0866503
2015-10-23 09:58:00.000,5.0615209
2015-10-23 09:59:00.000,4.7144039
2015-10-23 10:00:00.000,4.9593464
2015-10-23 10:01:00.000,4.8745692
2015-10-23 10:02:00.000,4.6878938
2015-10-23 10:03:00.000,4.8157499
2015-10-23 10:04:00.000,4.5095027
2015-10-23 10:05:00.000,4.6765717
2015-10-23 10:06:00.000,5.0916209
2015-10-23 10:07:00.000,7.0718724
2015-10-23 10:08:00.000,5.0402576
2015-10-23 10:09:00.000,5.4359765
2015-10-23 10:10:00.000,5.0493704
2015-10-23 10:11:00.000,4.7254498
2015-10-23 10:12:00.000,4.9618318
2015-10-23 10:13:00.000,5.5130215
2015-10-23 10:14:00.000,4.5945560
2015-10-23 10:15:00.000,4.6009074
2015-10-23 10:16:00.000,4.5418119
2015-10-23 10:17:00.000,4.6125056
2015-10-23 10:18:00.000,4.5790918
2015-10-23 10:19:00.000,4.7011488
2015-10-23 10:20:00.000,4.4818880
2015-10-23 10:21:00.000,4.8742931
2015-10-23 10:22:00.000,4.9209620
2015-10-23 10:23:00.000,5.2967983
2015-10-23 10:24:00.000,5.2156110
2015-10-23 10:25:00.000,5.5815060
2015-10-23 10:26:00.000,5.4340434
2015-10-23 10:27:00.000,4.6492331
2015-10-23 10:28:00.000,4.8135407
2015-10-23 10:29:00.000,4.7287635
2015-10-23 10:30:00.000,4.8179591
2015-10-23 10:31:00.000,4.7519599
2015-10-23 10:32:00.000,4.7975242
2015-10-23 10:33:00.000,4.7066718
2015-10-23 10:34:00.000,4.5324229
2015-10-23 10:35:00.000,4.8905858
2015-10-23 10:36:00.000,4.6691157
2015-10-23 10:37:00.000,4.7864783
2015-10-23 10:38:00.000,4.8284527
2015-10-23 10:39:00.000,5.3172332
2015-10-23 10:40:00.000,5.1115035
2015-10-23 10:41:00.000,4.8071893
2015-10-23 10:42:00.000,4.7607966
2015-10-23 10:43:00.000,4.8149215
2015-10-23 10:44:00.000,4.6776763
2015-10-23 10:45:00.000,5.2418450
2015-10-23 10:46:00.000,5.2818864
2015-10-23 10:47:00.000,5.0515796
2015-10-23 10:48:00.000,4.9162675
2015-10-23 10:49:00.000,4.8530298
2015-10-23 10:50:00.000,4.9449868
2015-10-23 10:51:00.000,5.3978682
2015-10-23 10:52:00.000,5.3037020
2015-10-23 10:53:00.000,4.8853390
2015-10-23 10:54:00.000,4.9745345
2015-10-23 10:55:00.000,5.8046330
2015-10-23 10:56:00.000,5.1725321
2015-10-23 10:57:00.000,4.9336647
2015-10-23 10:58:00.000,4.9068785
2015-10-23 10:59:00.000,5.3199947
2015-10-23 11:00:00.000,5.1217210
2015-10-23 11:01:00.000,4.8383940
2015-10-23 11:02:00.000,4.6749148
2015-10-23 11:03:00.000,4.7022534
2015-10-23 11:04:00.000,5.0134713
2015-10-23 11:05:00.000,4.8765023
2015-10-23 11:06:00.000,5.0874787
2015-10-23 11:07:00.000,5.0275548
2015-10-23 11:08:00.000,4.7138516
2015-10-23 11:09:00.000,4.7273828
2015-10-23 11:10:00.000,4.6067065
2015-10-23 11:11:00.000,4.8323187
2015-10-23 11:12:00.000,4.8306618
2015-10-23 11:13:00.000,5.0499227
2015-10-23 11:14:00.000,4.6116771
2015-10-23 11:15:00.000,4.9830951
2015-10-23 11:16:00.000,5.1335953
2015-10-23 11:17:00.000,5.0358392
2015-10-23 11:18:00.000,5.0568264
2015-10-23 11:19:00.000,6.3591365
2015-10-23 11:20:00.000,5.1578963
2015-10-23 11:21:00.000,7.3032838
2015-10-23 11:22:00.000,5.1054283
2015-10-23 11:23:00.000,5.1846825
2015-10-23 11:24:00.000,5.2832671
2015-10-23 11:25:00.000,6.1859922
2015-10-23 11:26:00.000,6.5452597
2015-10-23 11:27:00.000,6.2127785
2015-10-23 11:28:00.000,6.4331440
2015-10-23 11:29:00.000,6.4458467
2015-10-23 11:30:00.000,6.3558228
2015-10-23 11:31:00.000,10.2696568
2015-10-23 11:32:00.000,7.6470870
2015-10-23 11:33:00.000,7.3770151
2015-10-23 11:34:00.000,7.3297939
2015-10-23 11:35:00.000,7.9149498
2015-10-23 11:36:00.000,7.2541296
2015-10-23 11:37:00.000,6.7573408
2015-10-23 11:38:00.000,6.5576864
2015-10-23 11:39:00.000,5.9733589
2015-10-23 11:40:00.000,6.2588951
2015-10-23 11:41:00.000,5.9860617
2015-10-23 11:42:00.000,6.1407041
2015-10-23 11:43:00.000,6.1937244
2015-10-23 11:44:00.000,6.3801237
2015-10-23 11:45:00.000,6.2293473
2015-10-23 11:46:00.000,6.6300369
2015-10-23 11:47:00.000,6.1757748
2015-10-23 11:48:00.000,5.8554441
2015-10-23 11:49:00.000,5.9860617
2015-10-23 11:50:00.000,5.8098798
2015-10-23 11:51:00.000,5.8827826
2015-10-23 11:52:00.000,5.5569289
2015-10-23 11:53:00.000,5.8963138
2015-10-23 11:54:00.000,5.7695623
2015-10-23 11:55:00.000,5.6113299
2015-10-23 11:56:00.000,5.8924478
2015-10-23 11:57:00.000,6.1685950
2015-10-23 11:58:00.000,6.1550638
2015-10-23 11:59:00.000,5.8930001
2015-10-23 12:00:00.000,6.0581361
2015-10-23 12:01:00.000,6.2533722
2015-10-23 12:02:00.000,6.4682147
2015-10-23 12:03:00.000,6.1128132
2015-10-23 12:04:00.000,6.2591712
2015-10-23 12:05:00.000,6.3116392
2015-10-23 12:06:00.000,5.9305561
2015-10-23 12:07:00.000,6.3712870
2015-10-23 12:08:00.000,6.3690778
2015-10-23 12:09:00.000,6.1136417
2015-10-23 12:10:00.000,6.1092233
2015-10-23 12:11:00.000,5.9932415
2015-10-23 12:12:00.000,6.5452597
2015-10-23 12:13:00.000,6.0829893
2015-10-23 12:14:00.000,6.4538550
2015-10-23 12:15:00.000,6.1536830
2015-10-23 12:16:00.000,5.9203386
2015-10-23 12:17:00.000,5.9236524
2015-10-23 12:18:00.000,5.8930001
2015-10-23 12:19:00.000,6.0070489
2015-10-23 12:20:00.000,5.9286231
2015-10-23 12:21:00.000,6.0589645
2015-10-23 12:22:00.000,6.1368380
2015-10-23 12:23:00.000,6.2950704
2015-10-23 12:24:00.000,6.0288645
2015-10-23 12:25:00.000,5.7695623
2015-10-23 12:26:00.000,5.7681815
2015-10-23 12:27:00.000,5.9250331
2015-10-23 12:28:00.000,5.8018715
2015-10-23 12:29:00.000,6.2704933
2015-10-23 12:30:00.000,5.9421543
2015-10-23 12:31:00.000,6.2213391
2015-10-23 12:32:00.000,6.3237897
2015-10-23 12:33:00.000,6.1895822
2015-10-23 12:34:00.000,6.1777078
2015-10-23 12:35:00.000,5.6925172
2015-10-23 12:36:00.000,6.4328678
2015-10-23 12:37:00.000,5.7946917
2015-10-23 12:38:00.000,6.3676971
2015-10-23 12:39:00.000,6.5971754
2015-10-23 12:40:00.000,6.5135028
2015-10-23 12:41:00.000,5.7510604
2015-10-23 12:42:00.000,6.2130547
2015-10-23 12:43:00.000,6.3641072
2015-10-23 12:44:00.000,5.6737392
2015-10-23 12:45:00.000,5.7251026
2015-10-23 12:46:00.000,5.9269662
2015-10-23 12:47:00.000,5.9697690
2015-10-23 12:48:00.000,5.9797103
2015-10-23 12:49:00.000,6.0515086
2015-10-23 12:50:00.000,6.2586189
2015-10-23 12:51:00.000,6.2682841
2015-10-23 12:52:00.000,6.5046661
2015-10-23 12:53:00.000,5.8800212
2015-10-23 12:54:00.000,6.0597930
2015-10-23 12:55:00.000,6.0954160
2015-10-23 12:56:00.000,6.3969687
2015-10-23 12:57:00.000,6.3356640
2015-10-23 12:58:00.000,6.0161617
2015-10-23 12:59:00.000,6.3177144
2015-10-23 13:00:00.000,5.8686991
2015-10-23 13:01:00.000,5.7460898
2015-10-23 13:02:00.000,6.3262750
2015-10-23 13:03:00.000,6.5590671
2015-10-23 13:04:00.000,6.2282428
2015-10-23 13:05:00.000,6.7244793
2015-10-23 13:06:00.000,6.4596541
2015-10-23 13:07:00.000,6.4190605
2015-10-23 13:08:00.000,6.3682494
2015-10-23 13:09:00.000,5.7107429
2015-10-23 13:10:00.000,6.5032854
2015-10-23 13:11:00.000,6.9691457
2015-10-23 13:12:00.000,5.9490580
2015-10-23 13:13:00.000,6.2285189
2015-10-23 13:14:00.000,6.1981427
2015-10-23 13:15:00.000,6.2147115
2015-10-23 13:16:00.000,6.1086710
2015-10-23 13:17:00.000,6.1395995
2015-10-23 13:18:00.000,5.9623130
2015-10-23 13:19:00.000,6.8161601
2015-10-23 13:20:00.000,6.9313135
2015-10-23 13:21:00.000,6.0534416
2015-10-23 13:22:00.000,6.0208562
2015-10-23 13:23:00.000,6.1835069
2015-10-23 13:24:00.000,6.1197169
2015-10-23 13:25:00.000,6.2895474
2015-10-23 13:26:00.000,6.0785710
2015-10-23 13:27:00.000,6.0907215
2015-10-23 13:28:00.000,6.5841965
2015-10-23 13:29:00.000,6.6540617
2015-10-23 13:30:00.000,5.9962791
2015-10-23 13:31:00.000,6.3290365
2015-10-23 13:32:00.000,6.3287603
2015-10-23 13:33:00.000,5.9722543
2015-10-23 13:34:00.000,6.1821262
2015-10-23 13:35:00.000,5.8352853
2015-10-23 13:36:00.000,6.0374251
2015-10-23 13:37:00.000,6.2903759
2015-10-23 13:38:00.000,6.9777062
2015-10-23 13:39:00.000,5.9523717
2015-10-23 13:40:00.000,6.3710109
2015-10-23 13:41:00.000,6.0479186
2015-10-23 13:42:00.000,5.6936218
2015-10-23 13:43:00.000,5.8253440
2015-10-23 13:44:00.000,5.6107776
2015-10-23 13:45:00.000,5.8587578
2015-10-23 13:46:00.000,5.9330414
2015-10-23 13:47:00.000,6.0796756
2015-10-23 13:48:00.000,7.4024206
2015-10-23 13:49:00.000,5.6287272
2015-10-23 13:50:00.000,6.0360443
2015-10-23 13:51:00.000,6.1368380
2015-10-23 13:52:00.000,5.8178880
2015-10-23 13:53:00.000,5.7781228
2015-10-23 13:54:00.000,5.9496102
2015-10-23 13:55:00.000,6.1147463
2015-10-23 13:56:00.000,5.7118475
2015-10-23 13:57:00.000,6.0805040
2015-10-23 13:58:00.000,5.7168182
2015-10-23 13:59:00.000,5.6317648
2015-10-23 14:00:00.000,5.7817128
2015-10-23 14:01:00.000,5.9540286
2015-10-23 14:02:00.000,5.9120542
2015-10-23 14:03:00.000,6.1274490
2015-10-23 14:04:00.000,6.2086363
2015-10-23 14:05:00.000,5.5373225
2015-10-23 14:06:00.000,6.4198889
2015-10-23 14:07:00.000,5.7516127
2015-10-23 14:08:00.000,6.2384602
2015-10-23 14:09:00.000,5.8198211
2015-10-23 14:10:00.000,5.8678707
2015-10-23 14:11:00.000,6.1186123
2015-10-23 14:12:00.000,5.7060484
2015-10-23 14:13:00.000,5.7411191
2015-10-23 14:14:00.000,5.6974879
2015-10-23 14:15:00.000,6.3776384
2015-10-23 14:16:00.000,5.6461245
2015-10-23 14:17:00.000,5.9777773
2015-10-23 14:18:00.000,5.9526479
2015-10-23 14:19:00.000,5.8888579
2015-10-23 14:20:00.000,5.7416714
2015-10-23 14:21:00.000,6.0832655
2015-10-23 14:22:00.000,6.3389778
2015-10-23 14:23:00.000,6.1760509
2015-10-23 14:24:00.000,5.7019062
2015-10-23 14:25:00.000,6.6286562
2015-10-23 14:26:00.000,6.0622783
2015-10-23 14:27:00.000,5.8562725
2015-10-23 14:28:00.000,5.7082576
2015-10-23 14:29:00.000,5.9429827
2015-10-23 14:30:00.000,6.4201651
2015-10-23 14:31:00.000,6.0111911
2015-10-23 14:32:00.000,6.1517500
2015-10-23 14:33:00.000,7.2955516
2015-10-23 14:34:00.000,6.7957252
2015-10-23 14:35:00.000,6.6184387
2015-10-23 14:36:00.000,6.5110175
2015-10-23 14:37:00.000,5.7670770
2015-10-23 14:38:00.000,6.0636590
2015-10-23 14:39:00.000,5.8662138
2015-10-23 14:40:00.000,5.8557202
2015-10-23 14:41:00.000,5.7723238
2015-10-23 14:42:00.000,6.1545115
2015-10-23 14:43:00.000,5.9736351
2015-10-23 14:44:00.000,5.9429827
2015-10-23 14:45:00.000,6.1456748
2015-10-23 14:46:00.000,6.0191993
2015-10-23 14:47:00.000,6.1017673
2015-10-23 14:48:00.000,6.4185082
2015-10-23 14:49:00.000,6.0506801
2015-10-23 14:50:00.000,6.3088777
2015-10-23 14:51:00.000,5.8811257
2015-10-23 14:52:00.000,5.9786057
2015-10-23 14:53:00.000,6.3544420
2015-10-23 14:54:00.000,5.9987644
2015-10-23 14:55:00.000,5.9761204
2015-10-23 14:56:00.000,6.2414978
2015-10-23 14:57:00.000,6.3367686
2015-10-23 14:58:00.000,6.3077731
2015-10-23 14:59:00.000,6.7222701
2015-10-23 15:00:00.000,6.4066338
2015-10-23 15:01:00.000,6.1213738
2015-10-23 15:02:00.000,6.1152986
2015-10-23 15:03:00.000,6.4405999
2015-10-23 15:04:00.000,6.2566859
2015-10-23 15:05:00.000,5.9995929
2015-10-23 15:06:00.000,6.2751878
2015-10-23 15:07:00.000,6.3047355
2015-10-23 15:08:00.000,6.8001436
2015-10-23 15:09:00.000,5.9915846
2015-10-23 15:10:00.000,6.6615177
2015-10-23 15:11:00.000,6.1495408
2015-10-23 15:12:00.000,6.2906520
2015-10-23 15:13:00.000,6.3591365
2015-10-23 15:14:00.000,5.9976599
2015-10-23 15:15:00.000,6.1481601
2015-10-23 15:16:00.000,6.8517831
2015-10-23 15:17:00.000,6.2467446
2015-10-23 15:18:00.000,6.5132267
2015-10-23 15:19:00.000,6.2158161
2015-10-23 15:20:00.000,5.9504387
2015-10-23 15:21:00.000,5.9717020
2015-10-23 15:22:00.000,7.6608944
2015-10-23 15:23:00.000,6.1534069
2015-10-23 15:24:00.000,6.3091539
2015-10-23 15:25:00.000,6.4080146
2015-10-23 15:26:00.000,6.3456053
2015-10-23 15:27:00.000,6.2249290
2015-10-23 15:28:00.000,6.2754639
2015-10-23 15:29:00.000,6.2564098
2015-10-23 15:30:00.000,5.9219955
2015-10-23 15:31:00.000,6.2241006
2015-10-23 15:32:00.000,6.6543379
2015-10-23 15:33:00.000,6.1818500
2015-10-23 15:34:00.000,6.0628306
2015-10-23 15:35:00.000,6.1685950
2015-10-23 15:36:00.000,6.1876491
2015-10-23 15:37:00.000,6.1790886
2015-10-23 15:38:00.000,6.6941031
2015-10-23 15:39:00.000,6.5436028
2015-10-23 15:40:00.000,6.0992820
2015-10-23 15:41:00.000,6.1144701
2015-10-23 15:42:00.000,6.2122262
2015-10-23 15:43:00.000,6.1172316
2015-10-23 15:44:00.000,6.1951051
2015-10-23 15:45:00.000,6.1476078
2015-10-23 15:46:00.000,6.6024222
2015-10-23 15:47:00.000,6.5008000
2015-10-23 15:48:00.000,6.1727372
2015-10-23 15:49:00.000,6.4135375
2015-10-23 15:50:00.000,6.0261030
2015-10-23 15:51:00.000,6.1719087
2015-10-23 15:52:00.000,6.0876838
2015-10-23 15:53:00.000,6.2390125
2015-10-23 15:54:00.000,6.0901692
2015-10-23 15:55:00.000,6.3820567
2015-10-23 15:56:00.000,6.4370100
2015-10-23 15:57:00.000,7.1069431
2015-10-23 15:58:00.000,6.6858186
2015-10-23 15:59:00.000,7.1864735
2015-10-23 16:00:00.000,7.0044925
2015-10-23 16:01:00.000,6.9279997
2015-10-23 16:02:00.000,7.1284826
2015-10-23 16:03:00.000,6.9241337
2015-10-23 16:04:00.000,7.4617922
2015-10-23 16:05:00.000,8.1422189
2015-10-23 16:06:00.000,7.3806050
2015-10-23 16:07:00.000,8.2880246
2015-10-23 16:08:00.000,7.9527819
2015-10-23 16:09:00.000,7.8453607
2015-10-23 16:10:00.000,8.1259262
2015-10-23 16:11:00.000,7.9895095
2015-10-23 16:12:00.000,7.9687985
2015-10-23 16:13:00.000,7.8312772
2015-10-23 16:14:00.000,7.7274458
2015-10-23 16:15:00.000,7.8660717
2015-10-23 16:16:00.000,8.7420106
2015-10-23 16:17:00.000,8.6798775
2015-10-23 16:18:00.000,8.6887142
2015-10-23 16:19:00.000,9.0794625
2015-10-23 16:20:00.000,8.9093558
2015-10-23 16:21:00.000,8.9112888
2015-10-23 16:22:00.000,8.8574401
2015-10-23 16:23:00.000,9.1424240
2015-10-23 16:24:00.000,8.3023843
2015-10-23 16:25:00.000,7.9293094
2015-10-23 16:26:00.000,7.9988985
2015-10-23 16:27:00.000,8.0842280
2015-10-23 16:28:00.000,7.9682462
2015-10-23 16:29:00.000,8.2211970
2015-10-23 16:30:00.000,7.9130167
2015-10-23 16:31:00.000,7.8315533
2015-10-23 16:32:00.000,7.8119469
2015-10-23 16:33:00.000,7.9525058
2015-10-23 16:34:00.000,7.9497443
2015-10-23 16:35:00.000,7.7752193
2015-10-23 16:36:00.000,8.2584769
2015-10-23 16:37:00.000,8.5161222
2015-10-23 16:38:00.000,8.5183314
2015-10-23 16:39:00.000,8.1568547
2015-10-23 16:40:00.000,8.1386290
2015-10-23 16:41:00.000,7.7277220
2015-10-23 16:42:00.000,8.1292400
2015-10-23 16:43:00.000,7.8784983
2015-10-23 16:44:00.000,8.4167092
2015-10-23 16:45:00.000,8.2477071
2015-10-23 16:46:00.000,8.1502272
2015-10-23 16:47:00.000,7.8359717
2015-10-23 16:48:00.000,7.8401139
2015-10-23 16:49:00.000,8.0891987
2015-10-23 16:50:00.000,7.7293789
2015-10-23 16:51:00.000,8.1134996
2015-10-23 16:52:00.000,7.9414599
2015-10-23 16:53:00.000,7.8539212
2015-10-23 16:54:00.000,7.9456021
2015-10-23 16:55:00.000,7.5526447
2015-10-23 16:56:00.000,7.7238559
2015-10-23 16:57:00.000,7.9605141
2015-10-23 16:58:00.000,8.7005885
2015-10-23 16:59:00.000,9.4182951
2015-10-23 17:00:00.000,7.7100486
2015-10-23 17:01:00.000,7.8000725
2015-10-23 17:02:00.000,11.7255048
2015-10-23 17:03:00.000,11.5250219
2015-10-23 17:04:00.000,13.5229468
2015-10-23 17:05:00.000,13.5212900
2015-10-23 17:06:00.000,11.6197404
2015-10-23 17:07:00.000,13.1333032
2015-10-23 17:08:00.000,11.4728301
2015-10-23 17:09:00.000,13.0570865
2015-10-23 17:10:00.000,11.7111452
2015-10-23 17:11:00.000,13.0432792
2015-10-23 17:12:00.000,13.5552561
2015-10-23 17:13:00.000,13.4997505
2015-10-23 17:14:00.000,11.5683771
2015-10-23 17:15:00.000,11.3551914
2015-10-23 17:16:00.000,11.5186706
2015-10-23 17:17:00.000,11.7163919
2015-10-23 17:18:00.000,11.6415561
2015-10-23 17:19:00.000,11.9919868
2015-10-23 17:20:00.000,12.4509435
2015-10-23 17:21:00.000,11.5611972
2015-10-23 17:22:00.000,11.9533262
2015-10-23 17:23:00.000,13.8753107
2015-10-23 17:24:00.000,12.7177016
2015-10-23 17:25:00.000,13.5210138
2015-10-23 17:26:00.000,13.1203242
2015-10-23 17:27:00.000,11.4780769
2015-10-23 17:28:00.000,11.2270591
2015-10-23 17:29:00.000,11.8967161
2015-10-23 17:30:00.000,11.4355503
2015-10-23 17:31:00.000,13.0192544
2015-10-23 17:32:00.000,13.0352709
2015-10-23 17:33:00.000,12.4142159
2015-10-23 17:34:00.000,11.7545003
2015-10-23 17:35:00.000,12.1993734
2015-10-23 17:36:00.000,9.8929921
2015-10-23 17:37:00.000,9.1849507
2015-10-23 17:38:00.000,11.1185333
2015-10-23 17:39:00.000,13.0932618
2015-10-23 17:40:00.000,9.1562314
2015-10-23 17:41:00.000,10.0807722
2015-10-23 17:42:00.000,12.7464210
2015-10-23 17:43:00.000,12.6773842
2015-10-23 17:44:00.000,11.1389682
2015-10-23 17:45:00.000,10.1735576
2015-10-23 17:46:00.000,10.3845341
2015-10-23 17:47:00.000,9.6908523
2015-10-23 17:48:00.000,10.1591980
2015-10-23 17:49:00.000,10.3212964
2015-10-23 17:50:00.000,10.5709334
2015-10-23 17:51:00.000,10.9147367
2015-10-23 17:52:00.000,10.3889524
2015-10-23 17:53:00.000,9.6941661
2015-10-23 17:54:00.000,12.3592626
2015-10-23 17:55:00.000,11.7550526
2015-10-23 17:56:00.000,14.0183549
2015-10-23 17:57:00.000,10.7901943
2015-10-23 17:58:00.000,11.0483919
2015-10-23 17:59:00.000,10.6783547
2015-10-23 18:00:00.000,13.3127988
2015-10-23 18:01:00.000,11.4366548
2015-10-23 18:02:00.000,10.3030706
2015-10-23 18:03:00.000,11.8994775
2015-10-23 18:04:00.000,14.0796596
2015-10-23 18:05:00.000,9.6383844
2015-10-23 18:06:00.000,12.4962316
2015-10-23 18:07:00.000,10.2945101
2015-10-23 18:08:00.000,13.5472478
2015-10-23 18:09:00.000,12.2960249
2015-10-23 18:10:00.000,9.2343810
2015-10-23 18:11:00.000,19.8351192
2015-10-23 18:12:00.000,11.4156677
2015-10-23 18:13:00.000,15.8944989
2015-10-23 18:14:00.000,15.4761359
2015-10-23 18:15:00.000,11.2325821
2015-10-23 18:16:00.000,10.6151170
2015-10-23 18:17:00.000,9.3553335
2015-10-23 18:18:00.000,18.8072994
2015-10-23 18:19:00.000,12.0798016
2015-10-23 18:20:00.000,16.1496589
2015-10-23 18:21:00.000,12.5235702
2015-10-23 18:22:00.000,10.6405225
2015-10-23 18:23:00.000,9.9780454
2015-10-23 18:24:00.000,9.3550574
2015-10-23 18:25:00.000,8.9540916
2015-10-23 18:26:00.000,8.3427018
2015-10-23 18:27:00.000,10.8205705
2015-10-23 18:28:00.000,8.5514690
2015-10-23 18:29:00.000,9.5837072
2015-10-23 18:30:00.000,7.8566827
2015-10-23 18:31:00.000,11.0011707
2015-10-23 18:32:00.000,7.9345562
2015-10-23 18:33:00.000,11.1417297
2015-10-23 18:34:00.000,9.1462901
2015-10-23 18:35:00.000,8.0999684
2015-10-23 18:36:00.000,7.7948257
2015-10-23 18:37:00.000,10.2158081
2015-10-23 18:38:00.000,10.3809442
2015-10-23 18:39:00.000,8.3507100
2015-10-23 18:40:00.000,9.7253707
2015-10-23 18:41:00.000,17.2216623
2015-10-23 18:42:00.000,10.9779744
2015-10-23 18:43:00.000,12.1377926
2015-10-23 18:44:00.000,7.9610664
2015-10-23 18:45:00.000,8.3255806
2015-10-23 18:46:00.000,6.7479518
2015-10-23 18:47:00.000,11.2287160
2015-10-23 18:48:00.000,10.5687242
2015-10-23 18:49:00.000,12.6182887
2015-10-23 18:50:00.000,7.1400808
2015-10-23 18:51:00.000,7.7906835
2015-10-23 18:52:00.000,11.1467003
2015-10-23 18:53:00.000,7.5222685
2015-10-23 18:54:00.000,11.3623713
2015-10-23 18:55:00.000,8.0124297
2015-10-23 18:56:00.000,7.3063214
2015-10-23 18:57:00.000,10.3986176
2015-10-23 18:58:00.000,6.0396342
2015-10-23 18:59:00.000,9.7712112
2015-10-23 19:00:00.000,10.2914725
2015-10-23 19:01:00.000,6.4240311
2015-10-23 19:02:00.000,7.0448100
2015-10-23 19:03:00.000,7.4278261
2015-10-23 19:04:00.000,6.5328331
2015-10-23 19:05:00.000,7.3491242
2015-10-23 19:06:00.000,7.2074607
2015-10-23 19:07:00.000,10.9870872
2015-10-23 19:08:00.000,9.5464274
2015-10-23 19:09:00.000,7.8354194
2015-10-23 19:10:00.000,6.3265512
2015-10-23 19:11:00.000,7.7655541
2015-10-23 19:12:00.000,9.5160512
2015-10-23 19:13:00.000,8.3716972
2015-10-23 19:14:00.000,7.1759799
2015-10-23 19:15:00.000,7.5429795
2015-10-23 19:16:00.000,8.3081834
2015-10-23 19:17:00.000,8.8129804
2015-10-23 19:18:00.000,7.5137079
2015-10-23 19:19:00.000,7.8323818
2015-10-23 19:20:00.000,7.1028009
2015-10-23 19:21:00.000,9.3357271
2015-10-23 19:22:00.000,10.2517073
2015-10-23 19:23:00.000,6.6140204
2015-10-23 19:24:00.000,8.1333822
2015-10-23 19:25:00.000,11.5689294
2015-10-23 19:26:00.000,5.7231696
2015-10-23 19:27:00.000,9.3854335
2015-10-23 19:28:00.000,6.8545446
2015-10-23 19:29:00.000,10.4463910
2015-10-23 19:30:00.000,8.0527472
2015-10-23 19:31:00.000,7.8365240
2015-10-23 19:32:00.000,6.6471580
2015-10-23 19:33:00.000,8.9132219
2015-10-23 19:34:00.000,7.9251672
2015-10-23 19:35:00.000,9.4867796
2015-10-23 19:36:00.000,5.7861311
2015-10-23 19:37:00.000,5.7217888
2015-10-23 19:38:00.000,7.4974152
2015-10-23 19:39:00.000,5.8468835
2015-10-23 19:40:00.000,10.2519834
2015-10-23 19:41:00.000,6.8550969
2015-10-23 19:42:00.000,8.2504686
2015-10-23 19:43:00.000,7.2847819
2015-10-23 19:44:00.000,7.2455690
2015-10-23 19:45:00.000,10.9332385
2015-10-23 19:46:00.000,8.7699015
2015-10-23 19:47:00.000,11.4256090
2015-10-23 19:48:00.000,9.8653774
2015-10-23 19:49:00.000,11.1386920
2015-10-23 19:50:00.000,7.0619311
2015-10-23 19:51:00.000,8.3184008
2015-10-23 19:52:00.000,7.0069778
2015-10-23 19:53:00.000,8.6939610
2015-10-23 19:54:00.000,7.5634144
2015-10-23 19:55:00.000,8.2151218
2015-10-23 19:56:00.000,10.0677932
2015-10-23 19:57:00.000,6.3853705
2015-10-23 19:58:00.000,8.8889209
2015-10-23 19:59:00.000,9.2479122
2015-10-23 20:00:00.000,9.5632723
2015-10-23 20:01:00.000,6.9569952
2015-10-23 20:02:00.000,10.1279933
2015-10-23 20:03:00.000,9.1995865
2015-10-23 20:04:00.000,9.2421132
2015-10-23 20:05:00.000,6.2602758
2015-10-23 20:06:00.000,8.2849870
2015-10-23 20:07:00.000,6.6985214
2015-10-23 20:08:00.000,8.8538502
2015-10-23 20:09:00.000,8.4534368
2015-10-23 20:10:00.000,10.4295461
2015-10-23 20:11:00.000,8.4804992
2015-10-23 20:12:00.000,9.4837419
2015-10-23 20:13:00.000,7.4071151
2015-10-23 20:14:00.000,8.0996922
2015-10-23 20:15:00.000,8.0687638
2015-10-23 20:16:00.000,7.7688679
2015-10-23 20:17:00.000,10.9337908
2015-10-23 20:18:00.000,9.2672425
2015-10-23 20:19:00.000,8.9629283
2015-10-23 20:20:00.000,7.0459146
2015-10-23 20:21:00.000,11.0621993
2015-10-23 20:22:00.000,7.9641040
2015-10-23 20:23:00.000,11.3924713
2015-10-23 20:24:00.000,6.4778798
2015-10-23 20:25:00.000,10.3160496
2015-10-23 20:26:00.000,7.3344884
2015-10-23 20:27:00.000,7.4327968
2015-10-23 20:28:00.000,6.8592391
2015-10-23 20:29:00.000,12.6011675
2015-10-23 20:30:00.000,6.8197500
2015-10-23 20:31:00.000,9.1901975
2015-10-23 20:32:00.000,6.9937228
2015-10-23 20:33:00.000,7.9177112
2015-10-23 20:34:00.000,7.5330382
2015-10-23 20:35:00.000,7.1362147
2015-10-23 20:36:00.000,6.8084280
2015-10-23 20:37:00.000,8.8762181
2015-10-23 20:38:00.000,8.2731127
2015-10-23 20:39:00.000,6.7783280
2015-10-23 20:40:00.000,9.6229201
2015-10-23 20:41:00.000,10.7852236
2015-10-23 20:42:00.000,10.8280264
2015-10-23 20:43:00.000,8.9626522
2015-10-23 20:44:00.000,8.4178138
2015-10-23 20:45:00.000,11.7340654
2015-10-23 20:46:00.000,7.7362825
2015-10-23 20:47:00.000,7.1174367
2015-10-23 20:48:00.000,10.7092832
2015-10-23 20:49:00.000,8.8323107
2015-10-23 20:50:00.000,7.9508489
2015-10-23 20:51:00.000,10.1445622
2015-10-23 20:52:00.000,7.7136385
2015-10-23 20:53:00.000,8.0571656
2015-10-23 20:54:00.000,8.9806018
2015-10-23 20:55:00.000,10.0059363
2015-10-23 20:56:00.000,8.5012103
2015-10-23 20:57:00.000,9.4680016
2015-10-23 20:58:00.000,7.7373871
2015-10-23 20:59:00.000,12.7657513
2015-10-23 21:00:00.000,8.2159502
2015-10-23 21:01:00.000,8.1176418
2015-10-23 21:02:00.000,13.3688567
2015-10-23 21:03:00.000,11.1458719
2015-10-23 21:04:00.000,18.3265272
2015-10-23 21:05:00.000,9.8432856
2015-10-23 21:06:00.000,12.3012717
2015-10-23 21:07:00.000,8.5293773
2015-10-23 21:08:00.000,9.1275121
2015-10-23 21:09:00.000,10.6347234
2015-10-23 21:10:00.000,10.8341017
2015-10-23 21:11:00.000,8.7566464
2015-10-23 21:12:00.000,8.4037303
2015-10-23 21:13:00.000,10.1705200
2015-10-23 21:14:00.000,13.8620556
2015-10-23 21:15:00.000,14.3331627
2015-10-23 21:16:00.000,9.5254402
2015-10-23 21:17:00.000,17.5787206
2015-10-23 21:18:00.000,9.9565059
2015-10-23 21:19:00.000,9.2073186
2015-10-23 21:20:00.000,10.4251277
2015-10-23 21:21:00.000,9.1645158
2015-10-23 21:22:00.000,9.9313765
2015-10-23 21:23:00.000,12.9170799
2015-10-23 21:24:00.000,14.6623301
2015-10-23 21:25:00.000,12.3023763
2015-10-23 21:26:00.000,16.9990876
2015-10-23 21:27:00.000,16.3098243
2015-10-23 21:28:00.000,17.0816556
2015-10-23 21:29:00.000,20.1336343
2015-10-23 21:30:00.000,21.3445398
2015-10-23 21:31:00.000,16.4865585
2015-10-23 21:32:00.000,19.2673606
2015-10-23 21:33:00.000,17.8871770
2015-10-23 21:34:00.000,19.1952862
2015-10-23 21:35:00.000,18.4692953
2015-10-23 21:36:00.000,16.3929446
2015-10-23 21:37:00.000,9.0971359
2015-10-23 21:38:00.000,11.6702754
2015-10-23 21:39:00.000,12.9162515
2015-10-23 21:40:00.000,9.0051789
2015-10-23 21:41:00.000,8.5694186
2015-10-23 21:42:00.000,10.1727292
2015-10-23 21:43:00.000,10.2119421
2015-10-23 21:44:00.000,15.6164187
2015-10-23 21:45:00.000,8.4923735
2015-10-23 21:46:00.000,10.8051062
2015-10-23 21:47:00.000,7.8956195
2015-10-23 21:48:00.000,11.3419364
2015-10-23 21:49:00.000,8.1311730
2015-10-23 21:50:00.000,13.3503549
2015-10-23 21:51:00.000,7.7821230
2015-10-23 21:52:00.000,13.2365822
2015-10-23 21:53:00.000,8.2946522
2015-10-23 21:54:00.000,7.6197484
2015-10-23 21:55:00.000,12.8353403
2015-10-23 21:56:00.000,13.5102441
2015-10-23 21:57:00.000,14.8385120
2015-10-23 21:58:00.000,12.0679273
2015-10-23 21:59:00.000,15.5719590
2015-10-23 22:00:00.000,10.6493592
2015-10-23 22:01:00.000,14.1511817
2015-10-23 22:02:00.000,15.0285013
2015-10-23 22:03:00.000,10.7219859
2015-10-23 22:04:00.000,11.9889492
2015-10-23 22:05:00.000,12.1297843
2015-10-23 22:06:00.000,12.6928484
2015-10-23 22:07:00.000,12.2576404
2015-10-23 22:08:00.000,11.4134585
2015-10-23 22:09:00.000,11.8779381
2015-10-23 22:10:00.000,13.8932602
2015-10-23 22:11:00.000,10.9415229
2015-10-23 22:12:00.000,9.7336551
2015-10-23 22:13:00.000,11.2745564
2015-10-23 22:14:00.000,11.0776635
2015-10-23 22:15:00.000,10.3613377
2015-10-23 22:16:00.000,9.4923025
2015-10-23 22:17:00.000,12.3871535
2015-10-23 22:18:00.000,13.3749320
2015-10-23 22:19:00.000,13.1186674
2015-10-23 22:20:00.000,12.1176338
2015-10-23 22:21:00.000,8.2800164
2015-10-23 22:22:00.000,7.6962412
2015-10-23 22:23:00.000,7.9295856
2015-10-23 22:24:00.000,13.2528749
2015-10-23 22:25:00.000,10.6167739
2015-10-23 22:26:00.000,12.7784540
2015-10-23 22:27:00.000,10.6051757
2015-10-23 22:28:00.000,7.9370416
2015-10-23 22:29:00.000,13.4370651
2015-10-23 22:30:00.000,10.3558148
2015-10-23 22:31:00.000,10.8724861
2015-10-23 22:32:00.000,8.6807059
2015-10-23 22:33:00.000,11.8530848
2015-10-23 22:34:00.000,9.5016915
2015-10-23 22:35:00.000,9.4287887
2015-10-23 22:36:00.000,12.0497016
2015-10-23 22:37:00.000,12.6381713
2015-10-23 22:38:00.000,12.8182192
2015-10-23 22:39:00.000,11.9094188
2015-10-23 22:40:00.000,10.0396262
2015-10-23 22:41:00.000,9.9076279
2015-10-23 22:42:00.000,11.8124912
2015-10-23 22:43:00.000,14.1103119
2015-10-23 22:44:00.000,11.2248500
2015-10-23 22:45:00.000,8.6409407
2015-10-23 22:46:00.000,9.3404216
2015-10-23 22:47:00.000,9.3732831
2015-10-23 22:48:00.000,13.3105897
2015-10-23 22:49:00.000,8.7201950
2015-10-23 22:50:00.000,12.9013395
2015-10-23 22:51:00.000,13.3959191
2015-10-23 22:52:00.000,12.7649228
2015-10-23 22:53:00.000,13.6262259
2015-10-23 22:54:00.000,8.4686249
2015-10-23 22:55:00.000,8.8066290
2015-10-23 22:56:00.000,7.7440147
2015-10-23 22:57:00.000,11.0113882
2015-10-23 22:58:00.000,8.6229912
2015-10-23 22:59:00.000,13.1890849
2015-10-23 23:00:00.000,9.3854335
2015-10-23 23:01:00.000,10.3696221
2015-10-23 23:02:00.000,11.1930930
2015-10-23 23:03:00.000,13.4199439
2015-10-23 23:04:00.000,14.8390643
2015-10-23 23:05:00.000,8.5125323
2015-10-23 23:06:00.000,10.2456320
2015-10-23 23:07:00.000,9.4185712
2015-10-23 23:08:00.000,12.0764879
2015-10-23 23:09:00.000,8.6854004
2015-10-23 23:10:00.000,10.4300984
2015-10-23 23:11:00.000,9.5502934
2015-10-23 23:12:00.000,9.0987928
2015-10-23 23:13:00.000,9.8905067
2015-10-23 23:14:00.000,10.1818420
2015-10-23 23:15:00.000,10.4991351
2015-10-23 23:16:00.000,13.0590196
2015-10-23 23:17:00.000,16.6917358
2015-10-23 23:18:00.000,11.5755569
2015-10-23 23:19:00.000,16.6329165
2015-10-23 23:20:00.000,18.8249728
2015-10-23 23:21:00.000,13.9349584
2015-10-23 23:22:00.000,15.9367494
2015-10-23 23:23:00.000,13.5232230
2015-10-23 23:24:00.000,14.3638150
2015-10-23 23:25:00.000,17.7623585
2015-10-23 23:26:00.000,13.6706856
2015-10-23 23:27:00.000,13.9882549
2015-10-23 23:28:00.000,16.8563195
2015-10-23 23:29:00.000,17.5002948
2015-10-23 23:30:00.000,16.2186957
2015-10-23 23:31:00.000,19.0862081
2015-10-23 23:32:00.000,18.7581452
2015-10-23 23:33:00.000,21.3818196
2015-10-23 23:34:00.000,17.0029537
2015-10-23 23:35:00.000,16.5531099
2015-10-23 23:36:00.000,14.9619498
2015-10-23 23:37:00.000,14.6327824
2015-10-23 23:38:00.000,16.1720268
2015-10-23 23:39:00.000,17.2001228
2015-10-23 23:40:00.000,17.8656375
2015-10-23 23:41:00.000,21.7990780
2015-10-23 23:42:00.000,11.9663052
2015-10-23 23:43:00.000,14.4615711
2015-10-23 23:44:00.000,16.1764452
2015-10-23 23:45:00.000,15.5912893
2015-10-23 23:46:00.000,14.1608468
2015-10-23 23:47:00.000,21.9103653
2015-10-23 23:48:00.000,12.7886715
2015-10-23 23:49:00.000,16.4015051
2015-10-23 23:50:00.000,17.1824494
2015-10-23 23:51:00.000,14.9221846
2015-10-23 23:52:00.000,13.6060671
2015-10-23 23:53:00.000,16.6986395
2015-10-23 23:54:00.000,14.5237042
2015-10-23 23:55:00.000,16.0938772
2015-10-23 23:56:00.000,13.3616769
2015-10-23 23:57:00.000,18.2862097
2015-10-23 23:58:00.000,14.7131412
2015-10-23 23:59:00.000,13.0595719
2015-10-24 00:00:00.000,11.7313039
2015-10-24 00:01:00.000,11.8633023
2015-10-24 00:02:00.000,10.4900223
2015-10-24 00:03:00.000,9.7828093
2015-10-24 00:04:00.000,12.2280927
2015-10-24 00:05:00.000,10.8644779
2015-10-24 00:06:00.000,12.1021696
2015-10-24 00:07:00.000,13.1156297
2015-10-24 00:08:00.000,11.8773858
2015-10-24 00:09:00.000,10.4867085
2015-10-24 00:10:00.000,10.1387631
2015-10-24 00:11:00.000,12.3148029
2015-10-24 00:12:00.000,11.5667202
2015-10-24 00:13:00.000,22.1025638
2015-10-24 00:14:00.000,12.5984061
2015-10-24 00:15:00.000,16.9769959
2015-10-24 00:16:00.000,13.0537728
2015-10-24 00:17:00.000,14.2834562
2015-10-24 00:18:00.000,14.4579812
2015-10-24 00:19:00.000,18.2400931
2015-10-24 00:20:00.000,12.1946789
2015-10-24 00:21:00.000,16.0483129
2015-10-24 00:22:00.000,11.5545697
2015-10-24 00:23:00.000,12.9339249
2015-10-24 00:24:00.000,14.3657481
2015-10-24 00:25:00.000,14.0945715
2015-10-24 00:26:00.000,12.6472841
2015-10-24 00:27:00.000,16.0684716
2015-10-24 00:28:00.000,16.7640864
2015-10-24 00:29:00.000,13.1722399
2015-10-24 00:30:00.000,12.5796281
2015-10-24 00:31:00.000,15.0823500
2015-10-24 00:32:00.000,13.1954363
2015-10-24 00:33:00.000,11.2582638
2015-10-24 00:34:00.000,13.6096571
2015-10-24 00:35:00.000,12.4581233
2015-10-24 00:36:00.000,14.7932239
2015-10-24 00:37:00.000,13.5052734
2015-10-24 00:38:00.000,15.0900821
2015-10-24 00:39:00.000,16.0844881
2015-10-24 00:40:00.000,17.3801707
2015-10-24 00:41:00.000,20.0068828
2015-10-24 00:42:00.000,20.8726042
2015-10-24 00:43:00.000,21.5312153
2015-10-24 00:44:00.000,12.2449377
2015-10-24 00:45:00.000,16.3413050
2015-10-24 00:46:00.000,12.4578471
2015-10-24 00:47:00.000,11.5650633
2015-10-24 00:48:00.000,15.8268428
2015-10-24 00:49:00.000,13.4171825
2015-10-24 00:50:00.000,13.8504574
2015-10-24 00:51:00.000,14.5775530
2015-10-24 00:52:00.000,12.4288517
2015-10-24 00:53:00.000,13.6046864
2015-10-24 00:54:00.000,18.3234895
2015-10-24 00:55:00.000,17.1404750
2015-10-24 00:56:00.000,14.7490404
2015-10-24 00:57:00.000,17.1705750
2015-10-24 00:58:00.000,15.8936704
2015-10-24 00:59:00.000,23.2422232
2015-10-24 01:00:00.000,19.2897285
2015-10-24 01:01:00.000,17.4765461
2015-10-24 01:02:00.000,20.3448869
2015-10-24 01:03:00.000,21.4588647
2015-10-24 01:04:00.000,13.5494570
2015-10-24 01:05:00.000,18.9870712
2015-10-24 01:06:00.000,20.9623521
2015-10-24 01:07:00.000,17.1355043
2015-10-24 01:08:00.000,22.3814724
2015-10-24 01:09:00.000,17.8893862
2015-10-24 01:10:00.000,20.6964223
2015-10-24 01:11:00.000,18.9370886
2015-10-24 01:12:00.000,16.6646734
2015-10-24 01:13:00.000,19.6465107
2015-10-24 01:14:00.000,22.1884456
2015-10-24 01:15:00.000,17.8156549
2015-10-24 01:16:00.000,24.6665904
2015-10-24 01:17:00.000,23.9093948
2015-10-24 01:18:00.000,22.7680785
2015-10-24 01:19:00.000,22.1547556
2015-10-24 01:20:00.000,17.9023651
2015-10-24 01:21:00.000,23.2041149
2015-10-24 01:22:00.000,21.2296625
2015-10-24 01:23:00.000,21.5444703
2015-10-24 01:24:00.000,22.8920686
2015-10-24 01:25:00.000,18.2867620
2015-10-24 01:26:00.000,25.6681763
2015-10-24 01:27:00.000,23.1530277
2015-10-24 01:28:00.000,21.1440569
2015-10-24 01:29:00.000,24.1698016
2015-10-24 01:30:00.000,16.9270132
2015-10-24 01:31:00.000,28.3785609
2015-10-24 01:32:00.000,25.6905442
2015-10-24 01:33:00.000,23.9560637
2015-10-24 01:34:00.000,20.6480966
2015-10-24 01:35:00.000,26.2480854
2015-10-24 01:36:00.000,27.6050726
2015-10-24 01:37:00.000,23.0237908
2015-10-24 01:38:00.000,27.9541227
2015-10-24 01:39:00.000,24.8615503
2015-10-24 01:40:00.000,22.6625903
2015-10-24 01:41:00.000,27.1709693
2015-10-24 01:42:00.000,25.4328989
2015-10-24 01:43:00.000,28.4456647
2015-10-24 01:44:00.000,25.1473627
2015-10-24 01:45:00.000,22.0199958
2015-10-24 01:46:00.000,23.8152286
2015-10-24 01:47:00.000,26.0942714
2015-10-24 01:48:00.000,22.6982133
2015-10-24 01:49:00.000,20.3034649
2015-10-24 01:50:00.000,22.4471955
2015-10-24 01:51:00.000,28.5652364
2015-10-24 01:52:00.000,24.8554751
2015-10-24 01:53:00.000,23.3747739
2015-10-24 01:54:00.000,24.9789129
2015-10-24 01:55:00.000,22.9815403
2015-10-24 01:56:00.000,17.9112018
2015-10-24 01:57:00.000,23.0406358
2015-10-24 01:58:00.000,24.8676256
2015-10-24 01:59:00.000,22.2050144
2015-10-24 02:00:00.000,27.5633744
2015-10-24 02:01:00.000,24.5657967
2015-10-24 02:02:00.000,20.1932821
2015-10-24 02:03:00.000,22.7437776
2015-10-24 02:04:00.000,27.2712107
2015-10-24 02:05:00.000,17.4718516
2015-10-24 02:06:00.000,22.3530293
2015-10-24 02:07:00.000,14.6010255
2015-10-24 02:08:00.000,16.5779632
2015-10-24 02:09:00.000,22.4182000
2015-10-24 02:10:00.000,12.4824242
2015-10-24 02:11:00.000,13.0115223
2015-10-24 02:12:00.000,13.1498720
2015-10-24 02:13:00.000,14.8802103
2015-10-24 02:14:00.000,14.4886336
2015-10-24 02:15:00.000,16.0491413
2015-10-24 02:16:00.000,22.5949342
2015-10-24 02:17:00.000,17.6629455
2015-10-24 02:18:00.000,17.5516582
2015-10-24 02:19:00.000,22.8826796
2015-10-24 02:20:00.000,17.7242501
2015-10-24 02:21:00.000,17.0358152
2015-10-24 02:22:00.000,12.2178752
2015-10-24 02:23:00.000,16.8171066
2015-10-24 02:24:00.000,19.2532771
2015-10-24 02:25:00.000,30.8365470
2015-10-24 02:26:00.000,22.1470235
2015-10-24 02:27:00.000,27.5271991
2015-10-24 02:28:00.000,23.2400141
2015-10-24 02:29:00.000,19.3292176
2015-10-24 02:30:00.000,23.2933105
2015-10-24 02:31:00.000,21.5085712
2015-10-24 02:32:00.000,22.3723596
2015-10-24 02:33:00.000,19.5725033
2015-10-24 02:34:00.000,24.7190584
2015-10-24 02:35:00.000,25.4875760
2015-10-24 02:36:00.000,27.7779408
2015-10-24 02:37:00.000,21.8520983
2015-10-24 02:38:00.000,26.4355893
2015-10-24 02:39:00.000,23.7011799
2015-10-24 02:40:00.000,21.3685646
2015-10-24 02:41:00.000,18.8699848
2015-10-24 02:42:00.000,18.8710894
2015-10-24 02:43:00.000,18.4737136
2015-10-24 02:44:00.000,19.2850340
2015-10-24 02:45:00.000,25.0940663
2015-10-24 02:46:00.000,22.3176824
2015-10-24 02:47:00.000,22.2792980
2015-10-24 02:48:00.000,24.5528178
2015-10-24 02:49:00.000,28.9123534
2015-10-24 02:50:00.000,28.5105593
2015-10-24 02:51:00.000,31.8439319
2015-10-24 02:52:00.000,29.7029628
2015-10-24 02:53:00.000,25.5082870
2015-10-24 02:54:00.000,31.9160064
2015-10-24 02:55:00.000,23.9850592
2015-10-24 02:56:00.000,25.1956884
2015-10-24 02:57:00.000,31.6440014
2015-10-24 02:58:00.000,24.3832634
2015-10-24 02:59:00.000,27.5307890
2015-10-24 03:00:00.000,31.8301246
2015-10-24 03:01:00.000,25.5077347
2015-10-24 03:02:00.000,24.1443961
2015-10-24 03:03:00.000,32.2283288
2015-10-24 03:04:00.000,32.4677484
2015-10-24 03:05:00.000,28.5790438
2015-10-24 03:06:00.000,24.6306913
2015-10-24 03:07:00.000,30.3472142
2015-10-24 03:08:00.000,29.3630256
2015-10-24 03:09:00.000,28.0394522
2015-10-24 03:10:00.000,27.7928527
2015-10-24 03:11:00.000,28.2037597
2015-10-24 03:12:00.000,19.8342908
2015-10-24 03:13:00.000,30.1409322
2015-10-24 03:14:00.000,28.0665146
2015-10-24 03:15:00.000,26.8666551
2015-10-24 03:16:00.000,24.9681431
2015-10-24 03:17:00.000,22.1680107
2015-10-24 03:18:00.000,24.7701456
2015-10-24 03:19:00.000,29.8733456
2015-10-24 03:20:00.000,31.7693722
2015-10-24 03:21:00.000,28.8248148
2015-10-24 03:22:00.000,27.3637200
2015-10-24 03:23:00.000,29.5358938
2015-10-24 03:24:00.000,29.9095209
2015-10-24 03:25:00.000,29.2937127
2015-10-24 03:26:00.000,27.1936133
2015-10-24 03:27:00.000,29.8310951
2015-10-24 03:28:00.000,29.4331670
2015-10-24 03:29:00.000,21.6908283
2015-10-24 03:30:00.000,28.9311314
2015-10-24 03:31:00.000,27.8665840
2015-10-24 03:32:00.000,29.9321650
2015-10-24 03:33:00.000,25.6518836
2015-10-24 03:34:00.000,26.0912338
2015-10-24 03:35:00.000,29.1893290
2015-10-24 03:36:00.000,23.1397726
2015-10-24 03:37:00.000,26.2157761
2015-10-24 03:38:00.000,24.4694213
2015-10-24 03:39:00.000,29.4188074
2015-10-24 03:40:00.000,26.6667245
2015-10-24 03:41:00.000,26.9588882
2015-10-24 03:42:00.000,25.9686244
2015-10-24 03:43:00.000,28.8977176
2015-10-24 03:44:00.000,26.3499837
2015-10-24 03:45:00.000,26.6548502
2015-10-24 03:46:00.000,25.9352106
2015-10-24 03:47:00.000,16.7671240
2015-10-24 03:48:00.000,18.0139285
2015-10-24 03:49:00.000,23.8224085
2015-10-24 03:50:00.000,28.0739706
2015-10-24 03:51:00.000,29.3699293
2015-10-24 03:52:00.000,29.3575027
2015-10-24 03:53:00.000,29.1468024
2015-10-24 03:54:00.000,19.0439575
2015-10-24 03:55:00.000,20.2683942
2015-10-24 03:56:00.000,23.1571699
2015-10-24 03:57:00.000,28.2849470
2015-10-24 03:58:00.000,26.5573702
2015-10-24 03:59:00.000,28.5359648
2015-10-24 04:00:00.000,27.8773538
2015-10-24 04:01:00.000,21.2064662
2015-10-24 04:02:00.000,24.6613436
2015-10-24 04:03:00.000,26.4262003
2015-10-24 04:04:00.000,28.6433861
2015-10-24 04:05:00.000,25.8794289
2015-10-24 04:06:00.000,28.9488048
2015-10-24 04:07:00.000,29.9252613
2015-10-24 04:08:00.000,27.3998953
2015-10-24 04:09:00.000,26.1265806
2015-10-24 04:10:00.000,28.4981326
2015-10-24 04:11:00.000,25.2818464
2015-10-24 04:12:00.000,22.6874435
2015-10-24 04:13:00.000,29.7686858
2015-10-24 04:14:00.000,29.3514274
2015-10-24 04:15:00.000,24.9568211
2015-10-24 04:16:00.000,25.4762540
2015-10-24 04:17:00.000,21.4494757
2015-10-24 04:18:00.000,24.7729071
2015-10-24 04:19:00.000,29.2230190
2015-10-24 04:20:00.000,26.0859870
2015-10-24 04:21:00.000,28.7590917
2015-10-24 04:22:00.000,28.6704485
2015-10-24 04:23:00.000,29.7120757
2015-10-24 04:24:00.000,24.5807086
2015-10-24 04:25:00.000,28.5260235
2015-10-24 04:26:00.000,27.7008957
2015-10-24 04:27:00.000,28.0703806
2015-10-24 04:28:00.000,28.6624402
2015-10-24 04:29:00.000,28.7447321
2015-10-24 04:30:00.000,30.1928479
2015-10-24 04:31:00.000,27.7359664
2015-10-24 04:32:00.000,29.4569157
2015-10-24 04:33:00.000,28.9057259
2015-10-24 04:34:00.000,28.7245733
2015-10-24 04:35:00.000,26.9356919
2015-10-24 04:36:00.000,28.1778019
2015-10-24 04:37:00.000,27.0704517
2015-10-24 04:38:00.000,23.6219256
2015-10-24 04:39:00.000,24.7151923
2015-10-24 04:40:00.000,23.0392550
2015-10-24 04:41:00.000,24.9684193
2015-10-24 04:42:00.000,30.1690993
2015-10-24 04:43:00.000,29.8175639
2015-10-24 04:44:00.000,29.8973704
2015-10-24 04:45:00.000,29.5626800
2015-10-24 04:46:00.000,30.2952985
2015-10-24 04:47:00.000,30.5046181
2015-10-24 04:48:00.000,27.0003103
2015-10-24 04:49:00.000,29.1857391
2015-10-24 04:50:00.000,25.5323118
2015-10-24 04:51:00.000,24.4271708
2015-10-24 04:52:00.000,27.7351380
2015-10-24 04:53:00.000,26.1749064
2015-10-24 04:54:00.000,27.3217456
2015-10-24 04:55:00.000,23.1637974
2015-10-24 04:56:00.000,25.0761167
2015-10-24 04:57:00.000,30.0343394
2015-10-24 04:58:00.000,25.0507112
2015-10-24 04:59:00.000,30.2850811
2015-10-24 05:00:00.000,28.3260929
2015-10-24 05:01:00.000,29.7526693
2015-10-24 05:02:00.000,30.4728612
2015-10-24 05:03:00.000,31.1916723
2015-10-24 05:04:00.000,25.1578563
2015-10-24 05:05:00.000,25.6060431
2015-10-24 05:06:00.000,31.4125900
2015-10-24 05:07:00.000,26.9144285
2015-10-24 05:08:00.000,24.4064598
2015-10-24 05:09:00.000,25.1029030
2015-10-24 05:10:00.000,27.6580929
2015-10-24 05:11:00.000,24.5898215
2015-10-24 05:12:00.000,27.0141177
2015-10-24 05:13:00.000,27.7920243
2015-10-24 05:14:00.000,25.9677960
2015-10-24 05:15:00.000,23.1477809
2015-10-24 05:16:00.000,27.6688626
2015-10-24 05:17:00.000,26.2091486
2015-10-24 05:18:00.000,30.5178732
2015-10-24 05:19:00.000,25.8705922
2015-10-24 05:20:00.000,25.3050427
2015-10-24 05:21:00.000,27.8323418
2015-10-24 05:22:00.000,22.7691831
2015-10-24 05:23:00.000,24.3680753
2015-10-24 05:24:00.000,25.5463954
2015-10-24 05:25:00.000,22.3557908
2015-10-24 05:26:00.000,21.2603149
2015-10-24 05:27:00.000,21.9534443
2015-10-24 05:28:00.000,24.3570294
2015-10-24 05:29:00.000,24.1109823
2015-10-24 05:30:00.000,26.6120473
2015-10-24 05:31:00.000,23.1267937
2015-10-24 05:32:00.000,25.7512966
2015-10-24 05:33:00.000,30.4908107
2015-10-24 05:34:00.000,31.1566016
2015-10-24 05:35:00.000,27.2767336
2015-10-24 05:36:00.000,26.8216431
2015-10-24 05:37:00.000,21.2721892
2015-10-24 05:38:00.000,27.0502929
2015-10-24 05:39:00.000,30.8293672
2015-10-24 05:40:00.000,31.2245338
2015-10-24 05:41:00.000,32.4373723
2015-10-24 05:42:00.000,31.4769323
2015-10-24 05:43:00.000,29.9575705
2015-10-24 05:44:00.000,31.5404462
2015-10-24 05:45:00.000,27.5802194
2015-10-24 05:46:00.000,28.5655125
2015-10-24 05:47:00.000,29.6137673
2015-10-24 05:48:00.000,30.6907413
2015-10-24 05:49:00.000,30.1116606
2015-10-24 05:50:00.000,23.9770509
2015-10-24 05:51:00.000,28.8546387
2015-10-24 05:52:00.000,24.8297934
2015-10-24 05:53:00.000,23.7575139
2015-10-24 05:54:00.000,29.7766941
2015-10-24 05:55:00.000,26.0893007
2015-10-24 05:56:00.000,25.9255454
2015-10-24 05:57:00.000,25.1078736
2015-10-24 05:58:00.000,26.3806360
2015-10-24 05:59:00.000,17.9390927
2015-10-24 06:00:00.000,22.2624530
2015-10-24 06:01:00.000,20.4100577
2015-10-24 06:02:00.000,28.4950950
2015-10-24 06:03:00.000,19.8522404
2015-10-24 06:04:00.000,24.0632088
2015-10-24 06:05:00.000,26.0843301
2015-10-24 06:06:00.000,30.0876358
2015-10-24 06:07:00.000,31.2946752
2015-10-24 06:08:00.000,26.9776662
2015-10-24 06:09:00.000,21.3718783
2015-10-24 06:10:00.000,22.3767779
2015-10-24 06:11:00.000,22.5907920
2015-10-24 06:12:00.000,23.9502646
2015-10-24 06:13:00.000,20.0626645
2015-10-24 06:14:00.000,19.1218311
2015-10-24 06:15:00.000,20.1488224
2015-10-24 06:16:00.000,24.8670733
2015-10-24 06:17:00.000,22.8514750
2015-10-24 06:18:00.000,25.3740795
2015-10-24 06:19:00.000,28.0830834
2015-10-24 06:20:00.000,18.8175169
2015-10-24 06:21:00.000,16.9468958
2015-10-24 06:22:00.000,26.1536430
2015-10-24 06:23:00.000,14.6543219
2015-10-24 06:24:00.000,25.2152949
2015-10-24 06:25:00.000,15.6015067
2015-10-24 06:26:00.000,15.3237026
2015-10-24 06:27:00.000,22.0006655
2015-10-24 06:28:00.000,22.8848888
2015-10-24 06:29:00.000,22.2773650
2015-10-24 06:30:00.000,17.4409231
2015-10-24 06:31:00.000,22.1859602
2015-10-24 06:32:00.000,16.0681955
2015-10-24 06:33:00.000,14.2019928
2015-10-24 06:34:00.000,20.7502710
2015-10-24 06:35:00.000,12.8215330
2015-10-24 06:36:00.000,22.0001132
2015-10-24 06:37:00.000,19.9690506
2015-10-24 06:38:00.000,19.8768175
2015-10-24 06:39:00.000,14.1840432
2015-10-24 06:40:00.000,11.8213279
2015-10-24 06:41:00.000,14.0385136
2015-10-24 06:42:00.000,10.2343100
2015-10-24 06:43:00.000,18.4880733
2015-10-24 06:44:00.000,12.9162515
2015-10-24 06:45:00.000,9.9962711
2015-10-24 06:46:00.000,14.2276745
2015-10-24 06:47:00.000,10.9790790
2015-10-24 06:48:00.000,13.3727228
2015-10-24 06:49:00.000,14.7907386
2015-10-24 06:50:00.000,12.4081407
2015-10-24 06:51:00.000,13.4006136
2015-10-24 06:52:00.000,18.7468232
2015-10-24 06:53:00.000,10.3417313
2015-10-24 06:54:00.000,20.6392598
2015-10-24 06:55:00.000,13.6204268
2015-10-24 06:56:00.000,10.1180520
2015-10-24 06:57:00.000,10.2133228
2015-10-24 06:58:00.000,11.4996164
2015-10-24 06:59:00.000,14.3582921
2015-10-24 07:00:00.000,9.8203654
2015-10-24 07:01:00.000,8.7583033
2015-10-24 07:02:00.000,9.6226440
2015-10-24 07:03:00.000,14.3334388
2015-10-24 07:04:00.000,9.4732484
2015-10-24 07:05:00.000,14.4828345
2015-10-24 07:06:00.000,9.3652748
2015-10-24 07:07:00.000,14.1431734
2015-10-24 07:08:00.000,11.7531195
2015-10-24 07:09:00.000,10.7584374
2015-10-24 07:10:00.000,9.3672078
2015-10-24 07:11:00.000,10.7327557
2015-10-24 07:12:00.000,13.7250866
2015-10-24 07:13:00.000,12.1634742
2015-10-24 07:14:00.000,14.0144888
2015-10-24 07:15:00.000,10.0387978
2015-10-24 07:16:00.000,12.8044119
2015-10-24 07:17:00.000,9.1700387
2015-10-24 07:18:00.000,11.3521538
2015-10-24 07:19:00.000,15.3869404
2015-10-24 07:20:00.000,9.4376254
2015-10-24 07:21:00.000,13.2172519
2015-10-24 07:22:00.000,12.9794892
2015-10-24 07:23:00.000,10.2105613
2015-10-24 07:24:00.000,10.1950971
2015-10-24 07:25:00.000,13.1476628
2015-10-24 07:26:00.000,12.5365491
2015-10-24 07:27:00.000,19.5984611
2015-10-24 07:28:00.000,17.5657417
2015-10-24 07:29:00.000,12.7152163
2015-10-24 07:30:00.000,14.0727559
2015-10-24 07:31:00.000,9.6458403
2015-10-24 07:32:00.000,14.8484533
2015-10-24 07:33:00.000,9.6798064
2015-10-24 07:34:00.000,10.2370715
2015-10-24 07:35:00.000,8.9226109
2015-10-24 07:36:00.000,11.9400712
2015-10-24 07:37:00.000,13.8579134
2015-10-24 07:38:00.000,11.6912626
2015-10-24 07:39:00.000,11.4998926
2015-10-24 07:40:00.000,10.3251624
2015-10-24 07:41:00.000,15.6241508
2015-10-24 07:42:00.000,10.6015858
2015-10-24 07:43:00.000,16.8519012
2015-10-24 07:44:00.000,14.5143152
2015-10-24 07:45:00.000,11.4537760
2015-10-24 07:46:00.000,15.1466923
2015-10-24 07:47:00.000,13.3776934
2015-10-24 07:48:00.000,15.2604649
2015-10-24 07:49:00.000,10.4240231
2015-10-24 07:50:00.000,12.4434875
2015-10-24 07:51:00.000,10.3798396
2015-10-24 07:52:00.000,9.5522264
2015-10-24 07:53:00.000,11.4750393
2015-10-24 07:54:00.000,11.3510492
2015-10-24 07:55:00.000,10.2497742
2015-10-24 07:56:00.000,10.9591964
2015-10-24 07:57:00.000,8.7721106
2015-10-24 07:58:00.000,17.3368156
2015-10-24 07:59:00.000,9.8880214
2015-10-24 08:00:00.000,12.2413478
2015-10-24 08:01:00.000,13.8626079
2015-10-24 08:02:00.000,11.0732452
2015-10-24 08:03:00.000,11.7337892
2015-10-24 08:04:00.000,9.4671731
2015-10-24 08:05:00.000,10.2423183
2015-10-24 08:06:00.000,8.8833980
2015-10-24 08:07:00.000,13.4486633
2015-10-24 08:08:00.000,16.4630859
2015-10-24 08:09:00.000,9.6566101
2015-10-24 08:10:00.000,15.4499019
2015-10-24 08:11:00.000,9.9302719
2015-10-24 08:12:00.000,8.3504339
2015-10-24 08:13:00.000,9.5348292
2015-10-24 08:14:00.000,12.8745532
2015-10-24 08:15:00.000,15.1823153
2015-10-24 08:16:00.000,10.1036924
2015-10-24 08:17:00.000,9.1910259
2015-10-24 08:18:00.000,8.4802231
2015-10-24 08:19:00.000,9.6792542
2015-10-24 08:20:00.000,12.2714478
2015-10-24 08:21:00.000,10.3665845
2015-10-24 08:22:00.000,8.6218866
2015-10-24 08:23:00.000,8.6127737
2015-10-24 08:24:00.000,8.5277204
2015-10-24 08:25:00.000,9.9402132
2015-10-24 08:26:00.000,11.6597818
2015-10-24 08:27:00.000,7.9080461
2015-10-24 08:28:00.000,12.0494255
2015-10-24 08:29:00.000,12.7489063
2015-10-24 08:30:00.000,8.4846414
2015-10-24 08:31:00.000,15.9795522
2015-10-24 08:32:00.000,8.9447026
2015-10-24 08:33:00.000,7.4449473
2015-10-24 08:34:00.000,14.2516993
2015-10-24 08:35:00.000,9.9965473
2015-10-24 08:36:00.000,8.3189531
2015-10-24 08:37:00.000,8.0267894
2015-10-24 08:38:00.000,8.1847456
2015-10-24 08:39:00.000,8.6138783
2015-10-24 08:40:00.000,14.6385815
2015-10-24 08:41:00.000,14.2160763
2015-10-24 08:42:00.000,9.3006564
2015-10-24 08:43:00.000,22.5090524
2015-10-24 08:44:00.000,13.7734123
2015-10-24 08:45:00.000,10.8360347
2015-10-24 08:46:00.000,10.0285803
2015-10-24 08:47:00.000,17.8951853
2015-10-24 08:48:00.000,9.1056964
2015-10-24 08:49:00.000,17.2512100
2015-10-24 08:50:00.000,17.1321906
2015-10-24 08:51:00.000,13.4111072
2015-10-24 08:52:00.000,17.1454456
2015-10-24 08:53:00.000,20.4246935
2015-10-24 08:54:00.000,15.0939482
2015-10-24 08:55:00.000,9.4373492
2015-10-24 08:56:00.000,14.0236017
2015-10-24 08:57:00.000,10.2091806
2015-10-24 08:58:00.000,8.7345546
2015-10-24 08:59:00.000,9.3892996
2015-10-24 09:00:00.000,10.2696568
2015-10-24 09:01:00.000,9.8292021
2015-10-24 09:02:00.000,9.7331029
2015-10-24 09:03:00.000,11.0182919
2015-10-24 09:04:00.000,11.1580223
2015-10-24 09:05:00.000,13.4320944
2015-10-24 09:06:00.000,12.9742424
2015-10-24 09:07:00.000,20.9339089
2015-10-24 09:08:00.000,13.0670278
2015-10-24 09:09:00.000,15.3753422
2015-10-24 09:10:00.000,10.7982026
2015-10-24 09:11:00.000,15.9464146
2015-10-24 09:12:00.000,14.5709254
2015-10-24 09:13:00.000,11.0536387
2015-10-24 09:14:00.000,8.2582007
2015-10-24 09:15:00.000,9.9021049
2015-10-24 09:16:00.000,11.7765920
2015-10-24 09:17:00.000,10.3983414
2015-10-24 09:18:00.000,11.1130103
2015-10-24 09:19:00.000,8.2907861
2015-10-24 09:20:00.000,16.6301550
2015-10-24 09:21:00.000,12.4945747
2015-10-24 09:22:00.000,13.9250171
2015-10-24 09:23:00.000,10.1197089
2015-10-24 09:24:00.000,9.3130830
2015-10-24 09:25:00.000,12.8925028
2015-10-24 09:26:00.000,11.2019297
2015-10-24 09:27:00.000,10.2356907
2015-10-24 09:28:00.000,11.0307185
2015-10-24 09:29:00.000,14.2389965
2015-10-24 09:30:00.000,12.3269534
2015-10-24 09:31:00.000,14.5170767
2015-10-24 09:32:00.000,10.4541232
2015-10-24 09:33:00.000,11.0323754
2015-10-24 09:34:00.000,10.0222290
2015-10-24 09:35:00.000,14.0595008
2015-10-24 09:36:00.000,11.9450418
2015-10-24 09:37:00.000,10.0042794
2015-10-24 09:38:00.000,9.6450119
2015-10-24 09:39:00.000,10.3999983
2015-10-24 09:40:00.000,8.7947547
2015-10-24 09:41:00.000,10.1067300
2015-10-24 09:42:00.000,11.2698619
2015-10-24 09:43:00.000,14.1177679
2015-10-24 09:44:00.000,10.9415229
2015-10-24 09:45:00.000,8.5360048
2015-10-24 09:46:00.000,16.1424791
2015-10-24 09:47:00.000,8.7790143
2015-10-24 09:48:00.000,9.0744918
2015-10-24 09:49:00.000,7.4195417
2015-10-24 09:50:00.000,7.6719403
2015-10-24 09:51:00.000,7.7879221
2015-10-24 09:52:00.000,8.4365918
2015-10-24 09:53:00.000,9.0885753
2015-10-24 09:54:00.000,10.3276477
2015-10-24 09:55:00.000,8.2615145
2015-10-24 09:56:00.000,8.4150523
2015-10-24 09:57:00.000,10.2022769
2015-10-24 09:58:00.000,7.8100138
2015-10-24 09:59:00.000,8.2598576
2015-10-24 10:00:00.000,11.4717255
2015-10-24 10:01:00.000,8.9607192
2015-10-24 10:02:00.000,7.2933425
2015-10-24 10:03:00.000,8.9703843
2015-10-24 10:04:00.000,10.9279917
2015-10-24 10:05:00.000,9.4881603
2015-10-24 10:06:00.000,7.6766348
2015-10-24 10:07:00.000,9.7557469
2015-10-24 10:08:00.000,8.5045240
2015-10-24 10:09:00.000,7.7434624
2015-10-24 10:10:00.000,7.2544057
2015-10-24 10:11:00.000,8.0320362
2015-10-24 10:12:00.000,7.2872672
2015-10-24 10:13:00.000,17.5966701
2015-10-24 10:14:00.000,10.4836709
2015-10-24 10:15:00.000,7.7708009
2015-10-24 10:16:00.000,9.8419048
2015-10-24 10:17:00.000,12.1966119
2015-10-24 10:18:00.000,6.9766016
2015-10-24 10:19:00.000,8.2637237
2015-10-24 10:20:00.000,16.3029206
2015-10-24 10:21:00.000,12.2424523
2015-10-24 10:22:00.000,10.6164977
2015-10-24 10:23:00.000,15.7746510
2015-10-24 10:24:00.000,14.8942938
2015-10-24 10:25:00.000,8.3018320
2015-10-24 10:26:00.000,7.8003487
2015-10-24 10:27:00.000,8.5765984
2015-10-24 10:28:00.000,6.9614135
2015-10-24 10:29:00.000,6.8423941
2015-10-24 10:30:00.000,7.7757716
2015-10-24 10:31:00.000,8.6274095
2015-10-24 10:32:00.000,7.4689721
2015-10-24 10:33:00.000,9.6996890
2015-10-24 10:34:00.000,7.4863693
2015-10-24 10:35:00.000,9.4865034
2015-10-24 10:36:00.000,10.3988937
2015-10-24 10:37:00.000,12.5304739
2015-10-24 10:38:00.000,9.6491541
2015-10-24 10:39:00.000,9.7654121
2015-10-24 10:40:00.000,7.9707315
2015-10-24 10:41:00.000,7.4126380
2015-10-24 10:42:00.000,6.6543379
2015-10-24 10:43:00.000,7.1229596
2015-10-24 10:44:00.000,7.3753582
2015-10-24 10:45:00.000,10.7562282
2015-10-24 10:46:00.000,8.8287208
2015-10-24 10:47:00.000,9.4448052
2015-10-24 10:48:00.000,11.7122497
2015-10-24 10:49:00.000,14.4505252
2015-10-24 10:50:00.000,9.5588540
2015-10-24 10:51:00.000,7.6633797
2015-10-24 10:52:00.000,7.5998658
2015-10-24 10:53:00.000,8.0284463
2015-10-24 10:54:00.000,12.6505979
2015-10-24 10:55:00.000,14.3212884
2015-10-24 10:56:00.000,12.2245028
2015-10-24 10:57:00.000,10.4345167
2015-10-24 10:58:00.000,10.7661695
2015-10-24 10:59:00.000,9.9247490
2015-10-24 11:00:00.000,7.1066670
2015-10-24 11:01:00.000,7.6457063
2015-10-24 11:02:00.000,6.3439484
2015-10-24 11:03:00.000,6.5168166
2015-10-24 11:04:00.000,10.7172914
2015-10-24 11:05:00.000,7.4557170
2015-10-24 11:06:00.000,12.4655793
2015-10-24 11:07:00.000,7.3612747
2015-10-24 11:08:00.000,7.4860932
2015-10-24 11:09:00.000,12.7475255
2015-10-24 11:10:00.000,11.7266094
2015-10-24 11:11:00.000,11.2856023
2015-10-24 11:12:00.000,13.5977827
2015-10-24 11:13:00.000,7.5589961
2015-10-24 11:14:00.000,8.0828473
2015-10-24 11:15:00.000,11.3104556
2015-10-24 11:16:00.000,9.4425960
2015-10-24 11:17:00.000,6.7043205
2015-10-24 11:18:00.000,8.4719387
2015-10-24 11:19:00.000,14.8039936
2015-10-24 11:20:00.000,10.4952691
2015-10-24 11:21:00.000,10.5817032
2015-10-24 11:22:00.000,9.0747680
2015-10-24 11:23:00.000,8.2206447
2015-10-24 11:24:00.000,11.8790426
2015-10-24 11:25:00.000,7.5432557
2015-10-24 11:26:00.000,10.3215725
2015-10-24 11:27:00.000,9.3056270
2015-10-24 11:28:00.000,6.7761188
2015-10-24 11:29:00.000,9.1261313
2015-10-24 11:30:00.000,8.5329672
2015-10-24 11:31:00.000,18.3789951
2015-10-24 11:32:00.000,8.2949283
2015-10-24 11:33:00.000,14.7059614
2015-10-24 11:34:00.000,11.6578487
2015-10-24 11:35:00.000,10.0818768
2015-10-24 11:36:00.000,11.9743134
2015-10-24 11:37:00.000,8.5191598
2015-10-24 11:38:00.000,16.6171761
2015-10-24 11:39:00.000,13.3636099
2015-10-24 11:40:00.000,13.6541168
2015-10-24 11:41:00.000,6.7609307
2015-10-24 11:42:00.000,10.6858106
2015-10-24 11:43:00.000,6.9420832
2015-10-24 11:44:00.000,9.7742488
2015-10-24 11:45:00.000,8.2187117
2015-10-24 11:46:00.000,8.9725935
2015-10-24 11:47:00.000,11.0309946
2015-10-24 11:48:00.000,11.1337214
2015-10-24 11:49:00.000,9.1324827
2015-10-24 11:50:00.000,12.2062771
2015-10-24 11:51:00.000,13.8474198
2015-10-24 11:52:00.000,8.0510903
2015-10-24 11:53:00.000,10.2414898
2015-10-24 11:54:00.000,6.5342138
2015-10-24 11:55:00.000,7.1580303
2015-10-24 11:56:00.000,10.7402116
2015-10-24 11:57:00.000,9.0755964
2015-10-24 11:58:00.000,7.8862305
2015-10-24 11:59:00.000,11.1704490
2015-10-24 12:00:00.000,10.7095593
2015-10-24 12:01:00.000,10.1776998
2015-10-24 12:02:00.000,11.1883985
2015-10-24 12:03:00.000,8.8381098
2015-10-24 12:04:00.000,10.0904373
2015-10-24 12:05:00.000,11.8199471
2015-10-24 12:06:00.000,14.5399969
2015-10-24 12:07:00.000,14.9354397
2015-10-24 12:08:00.000,15.3057531
2015-10-24 12:09:00.000,15.4661946
2015-10-24 12:10:00.000,7.4816748
2015-10-24 12:11:00.000,8.6754591
2015-10-24 12:12:00.000,9.5607870
2015-10-24 12:13:00.000,13.3290915
2015-10-24 12:14:00.000,13.3964714
2015-10-24 12:15:00.000,16.2018507
2015-10-24 12:16:00.000,13.2407244
2015-10-24 12:17:00.000,14.0106228
2015-10-24 12:18:00.000,17.1656044
2015-10-24 12:19:00.000,15.2405823
2015-10-24 12:20:00.000,12.2175991
2015-10-24 12:21:00.000,19.8061238
2015-10-24 12:22:00.000,17.5889380
2015-10-24 12:23:00.000,10.2558495
2015-10-24 12:24:00.000,17.7521410
2015-10-24 12:25:00.000,13.1540142
2015-10-24 12:26:00.000,9.6811872
2015-10-24 12:27:00.000,10.1522943
2015-10-24 12:28:00.000,10.1785283
2015-10-24 12:29:00.000,9.9973757
2015-10-24 12:30:00.000,10.0680694
2015-10-24 12:31:00.000,22.1362537
2015-10-24 12:32:00.000,16.9557325
2015-10-24 12:33:00.000,10.8520513
2015-10-24 12:34:00.000,21.7797477
2015-10-24 12:35:00.000,18.2403692
2015-10-24 12:36:00.000,19.6072978
2015-10-24 12:37:00.000,14.1702359
2015-10-24 12:38:00.000,11.9038959
2015-10-24 12:39:00.000,11.8688252
2015-10-24 12:40:00.000,13.2335446
2015-10-24 12:41:00.000,10.0017941
2015-10-24 12:42:00.000,17.4458938
2015-10-24 12:43:00.000,8.7781859
2015-10-24 12:44:00.000,13.9346823
2015-10-24 12:45:00.000,20.6851003
2015-10-24 12:46:00.000,18.1914912
2015-10-24 12:47:00.000,22.0211004
2015-10-24 12:48:00.000,18.9914896
2015-10-24 12:49:00.000,20.1739518
2015-10-24 12:50:00.000,20.7649068
2015-10-24 12:51:00.000,25.1829857
2015-10-24 12:52:00.000,23.0950368
2015-10-24 12:53:00.000,16.3600830
2015-10-24 12:54:00.000,19.6738493
2015-10-24 12:55:00.000,19.3250754
2015-10-24 12:56:00.000,19.8701899
2015-10-24 12:57:00.000,19.4424379
2015-10-24 12:58:00.000,21.3511673
2015-10-24 12:59:00.000,23.2027342
2015-10-24 13:00:00.000,22.2707374
2015-10-24 13:01:00.000,22.4922075
2015-10-24 13:02:00.000,23.7401166
2015-10-24 13:03:00.000,24.1297603
2015-10-24 13:04:00.000,22.4709441
2015-10-24 13:05:00.000,23.2402902
2015-10-24 13:06:00.000,24.0331088
2015-10-24 13:07:00.000,23.8743241
2015-10-24 13:08:00.000,19.6810291
2015-10-24 13:09:00.000,17.5624279
2015-10-24 13:10:00.000,22.4806093
2015-10-24 13:11:00.000,23.0083266
2015-10-24 13:12:00.000,14.4919473
2015-10-24 13:13:00.000,17.3995011
2015-10-24 13:14:00.000,12.5804565
2015-10-24 13:15:00.000,11.3433171
2015-10-24 13:16:00.000,19.6164107
2015-10-24 13:17:00.000,17.8741981
2015-10-24 13:18:00.000,15.8787585
2015-10-24 13:19:00.000,9.4702107
2015-10-24 13:20:00.000,12.0659943
2015-10-24 13:21:00.000,12.4722068
2015-10-24 13:22:00.000,8.6130499
2015-10-24 13:23:00.000,18.4971861
2015-10-24 13:24:00.000,11.3228822
2015-10-24 13:25:00.000,11.1127342
2015-10-24 13:26:00.000,9.8289259
2015-10-24 13:27:00.000,15.8931181
2015-10-24 13:28:00.000,7.4640014
2015-10-24 13:29:00.000,7.9295856
2015-10-24 13:30:00.000,11.6887772
2015-10-24 13:31:00.000,14.3889444
2015-10-24 13:32:00.000,10.1150144
2015-10-24 13:33:00.000,10.9202596
2015-10-24 13:34:00.000,18.6857946
2015-10-24 13:35:00.000,10.6700703
2015-10-24 13:36:00.000,12.8121440
2015-10-24 13:37:00.000,9.5886779
2015-10-24 13:38:00.000,17.0460327
2015-10-24 13:39:00.000,13.1567757
2015-10-24 13:40:00.000,14.8865617
2015-10-24 13:41:00.000,17.7148611
2015-10-24 13:42:00.000,13.4853908
2015-10-24 13:43:00.000,15.8461731
2015-10-24 13:44:00.000,11.5385532
2015-10-24 13:45:00.000,13.7284004
2015-10-24 13:46:00.000,12.1502192
2015-10-24 13:47:00.000,15.8218722
2015-10-24 13:48:00.000,8.6895426
2015-10-24 13:49:00.000,13.6643342
2015-10-24 13:50:00.000,12.5398629
2015-10-24 13:51:00.000,14.0956761
2015-10-24 13:52:00.000,13.3685806
2015-10-24 13:53:00.000,11.7834957
2015-10-24 13:54:00.000,9.3840528
2015-10-24 13:55:00.000,19.4007397
2015-10-24 13:56:00.000,19.8058476
2015-10-24 13:57:00.000,20.7450242
2015-10-24 13:58:00.000,15.6589453
2015-10-24 13:59:00.000,16.4155886
2015-10-24 14:00:00.000,16.3675390
2015-10-24 14:01:00.000,16.8720599
2015-10-24 14:02:00.000,14.7255678
2015-10-24 14:03:00.000,16.7765130
2015-10-24 14:04:00.000,16.1491066
2015-10-24 14:05:00.000,16.2131727
2015-10-24 14:06:00.000,16.6539036
2015-10-24 14:07:00.000,13.8159390
2015-10-24 14:08:00.000,14.7722367
2015-10-24 14:09:00.000,15.7180408
2015-10-24 14:10:00.000,17.9385404
2015-10-24 14:11:00.000,14.7059614
2015-10-24 14:12:00.000,15.0881491
2015-10-24 14:13:00.000,16.3633968
2015-10-24 14:14:00.000,14.6518365
2015-10-24 14:15:00.000,11.2682051
2015-10-24 14:16:00.000,10.3911616
2015-10-24 14:17:00.000,13.6033057
2015-10-24 14:18:00.000,15.6978821
2015-10-24 14:19:00.000,10.5819793
2015-10-24 14:20:00.000,13.2984392
2015-10-24 14:21:00.000,9.7982736
2015-10-24 14:22:00.000,10.2751798
2015-10-24 14:23:00.000,12.5409674
2015-10-24 14:24:00.000,7.7757716
2015-10-24 14:25:00.000,12.2308542
2015-10-24 14:26:00.000,11.6142175
2015-10-24 14:27:00.000,10.0829813
2015-10-24 14:28:00.000,11.1088681
2015-10-24 14:29:00.000,10.2028292
2015-10-24 14:30:00.000,15.7627767
2015-10-24 14:31:00.000,10.5690004
2015-10-24 14:32:00.000,16.7823121
2015-10-24 14:33:00.000,15.7260491
2015-10-24 14:34:00.000,14.3524930
2015-10-24 14:35:00.000,12.7384127
2015-10-24 14:36:00.000,9.3047986
2015-10-24 14:37:00.000,8.1899924
2015-10-24 14:38:00.000,10.6681372
2015-10-24 14:39:00.000,12.9527029
2015-10-24 14:40:00.000,9.7996543
2015-10-24 14:41:00.000,10.2757321
2015-10-24 14:42:00.000,10.6813923
2015-10-24 14:43:00.000,18.4369860
2015-10-24 14:44:00.000,20.9115410
2015-10-24 14:45:00.000,18.5239724
2015-10-24 14:46:00.000,12.5528418
2015-10-24 14:47:00.000,10.4240231
2015-10-24 14:48:00.000,11.6711038
2015-10-24 14:49:00.000,12.0684796
2015-10-24 14:50:00.000,19.7920403
2015-10-24 14:51:00.000,11.0235387
2015-10-24 14:52:00.000,18.1122369
2015-10-24 14:53:00.000,15.6459664
2015-10-24 14:54:00.000,16.9582178
2015-10-24 14:55:00.000,18.6650836
2015-10-24 14:56:00.000,18.4328438
2015-10-24 14:57:00.000,17.3296358
2015-10-24 14:58:00.000,14.8890470
2015-10-24 14:59:00.000,18.8216591
2015-10-24 15:00:00.000,20.3440585
2015-10-24 15:01:00.000,18.4030199
2015-10-24 15:02:00.000,22.1867887
2015-10-24 15:03:00.000,20.3733301
2015-10-24 15:04:00.000,16.6514183
2015-10-24 15:05:00.000,19.7989440
2015-10-24 15:06:00.000,20.1714665
2015-10-24 15:07:00.000,13.4470064
2015-10-24 15:08:00.000,10.0611657
2015-10-24 15:09:00.000,18.2287711
2015-10-24 15:10:00.000,21.7479908
2015-10-24 15:11:00.000,20.4942826
2015-10-24 15:12:00.000,14.8904277
2015-10-24 15:13:00.000,18.2936656
2015-10-24 15:14:00.000,19.8276633
2015-10-24 15:15:00.000,20.3194814
2015-10-24 15:16:00.000,20.6135782
2015-10-24 15:17:00.000,18.1329480
2015-10-24 15:18:00.000,21.3956270
2015-10-24 15:19:00.000,15.4543203
2015-10-24 15:20:00.000,24.1289318
2015-10-24 15:21:00.000,16.0270495
2015-10-24 15:22:00.000,16.9885940
2015-10-24 15:23:00.000,14.4342326
2015-10-24 15:24:00.000,14.2025451
2015-10-24 15:25:00.000,11.7536718
2015-10-24 15:26:00.000,23.4418776
2015-10-24 15:27:00.000,16.2998830
2015-10-24 15:28:00.000,20.0830994
2015-10-24 15:29:00.000,21.8242074
2015-10-24 15:30:00.000,15.8014373
2015-10-24 15:31:00.000,18.2356747
2015-10-24 15:32:00.000,23.2692857
2015-10-24 15:33:00.000,20.6276617
2015-10-24 15:34:00.000,13.6397571
2015-10-24 15:35:00.000,14.8009560
2015-10-24 15:36:00.000,14.3657481
2015-10-24 15:37:00.000,13.4367889
2015-10-24 15:38:00.000,14.1528386
2015-10-24 15:39:00.000,12.5089344
2015-10-24 15:40:00.000,14.1818340
2015-10-24 15:41:00.000,11.9649244
2015-10-24 15:42:00.000,13.3243970
2015-10-24 15:43:00.000,11.7514626
2015-10-24 15:44:00.000,9.9065233
2015-10-24 15:45:00.000,8.6246480
2015-10-24 15:46:00.000,14.4289858
2015-10-24 15:47:00.000,13.7154214
2015-10-24 15:48:00.000,6.4375623
2015-10-24 15:49:00.000,21.0333219
2015-10-24 15:50:00.000,14.8987121
2015-10-24 15:51:00.000,18.9845859
2015-10-24 15:52:00.000,11.2555023
2015-10-24 15:53:00.000,15.8456208
2015-10-24 15:54:00.000,7.3054929
2015-10-24 15:55:00.000,8.2731127
2015-10-24 15:56:00.000,9.5295824
2015-10-24 15:57:00.000,13.0280911
2015-10-24 15:58:00.000,17.2793770
2015-10-24 15:59:00.000,21.3456444
2015-10-24 16:00:00.000,18.8597674
2015-10-24 16:01:00.000,13.9874264
2015-10-24 16:02:00.000,19.6862759
2015-10-24 16:03:00.000,18.1691233
2015-10-24 16:04:00.000,12.5006500
2015-10-24 16:05:00.000,14.9942591
2015-10-24 16:06:00.000,9.3321371
2015-10-24 16:07:00.000,20.7604885
2015-10-24 16:08:00.000,11.3087987
2015-10-24 16:09:00.000,7.5084611
2015-10-24 16:10:00.000,13.5500093
2015-10-24 16:11:00.000,11.0688268
2015-10-24 16:12:00.000,16.9253563
2015-10-24 16:13:00.000,16.6798615
2015-10-24 16:14:00.000,15.8947750
2015-10-24 16:15:00.000,10.8738669
2015-10-24 16:16:00.000,16.6939450
2015-10-24 16:17:00.000,8.8046960
2015-10-24 16:18:00.000,6.7438096
2015-10-24 16:19:00.000,8.7820519
2015-10-24 16:20:00.000,9.3351748
2015-10-24 16:21:00.000,10.5496701
2015-10-24 16:22:00.000,7.4816748
2015-10-24 16:23:00.000,8.5514690
2015-10-24 16:24:00.000,11.8541894
2015-10-24 16:25:00.000,6.7664536
2015-10-24 16:26:00.000,7.2000047
2015-10-24 16:27:00.000,6.9108786
2015-10-24 16:28:00.000,13.3094851
2015-10-24 16:29:00.000,7.9574764
2015-10-24 16:30:00.000,9.7609937
2015-10-24 16:31:00.000,6.7371820
2015-10-24 16:32:00.000,10.9122513
2015-10-24 16:33:00.000,10.1081107
2015-10-24 16:34:00.000,8.2830540
2015-10-24 16:35:00.000,12.6017198
2015-10-24 16:36:00.000,10.5038297
2015-10-24 16:37:00.000,12.3189451
2015-10-24 16:38:00.000,16.7036101
2015-10-24 16:39:00.000,12.0687558
2015-10-24 16:40:00.000,8.6978271
2015-10-24 16:41:00.000,18.1511737
2015-10-24 16:42:00.000,10.6095940
2015-10-24 16:43:00.000,9.9722463
2015-10-24 16:44:00.000,6.6963122
2015-10-24 16:45:00.000,8.8245786
2015-10-24 16:46:00.000,6.0515086
2015-10-24 16:47:00.000,5.0049107
2015-10-24 16:48:00.000,4.7815076
2015-10-24 16:49:00.000,6.8396326
2015-10-24 16:50:00.000,7.3850233
2015-10-24 16:51:00.000,7.7246844
2015-10-24 16:52:00.000,7.1809506
2015-10-24 16:53:00.000,7.4214748
2015-10-24 16:54:00.000,6.3022502
2015-10-24 16:55:00.000,6.1970381
2015-10-24 16:56:00.000,10.0412831
2015-10-24 16:57:00.000,9.2934765
2015-10-24 16:58:00.000,6.3870274
2015-10-24 16:59:00.000,5.3476094
2015-10-24 17:00:00.000,9.5420090
2015-10-24 17:01:00.000,8.6837435
2015-10-24 17:02:00.000,4.9996639
2015-10-24 17:03:00.000,7.1536120
2015-10-24 17:04:00.000,9.7632029
2015-10-24 17:05:00.000,8.2209209
2015-10-24 17:06:00.000,6.3116392
2015-10-24 17:07:00.000,6.5552010
2015-10-24 17:08:00.000,5.9192341
2015-10-24 17:09:00.000,11.3159785
2015-10-24 17:10:00.000,8.4713864
2015-10-24 17:11:00.000,4.9198574
2015-10-24 17:12:00.000,5.5094316
2015-10-24 17:13:00.000,5.3362873
2015-10-24 17:14:00.000,7.0445338
2015-10-24 17:15:00.000,6.8490216
2015-10-24 17:16:00.000,5.6718062
2015-10-24 17:17:00.000,6.0595168
2015-10-24 17:18:00.000,7.8232689
2015-10-24 17:19:00.000,5.0946586
2015-10-24 17:20:00.000,5.4779509
2015-10-24 17:21:00.000,4.5525816
2015-10-24 17:22:00.000,6.7316591
2015-10-24 17:23:00.000,4.6953497
2015-10-24 17:24:00.000,5.3382204
2015-10-24 17:25:00.000,7.9757022
2015-10-24 17:26:00.000,5.6972117
2015-10-24 17:27:00.000,7.3623793
2015-10-24 17:28:00.000,7.3463627
2015-10-24 17:29:00.000,7.0061494
2015-10-24 17:30:00.000,5.7825412
2015-10-24 17:31:00.000,6.7272407
2015-10-24 17:32:00.000,6.4596541
2015-10-24 17:33:00.000,4.9712208
2015-10-24 17:34:00.000,8.4139477
2015-10-24 17:35:00.000,10.0586804
2015-10-24 17:36:00.000,5.5583097
2015-10-24 17:37:00.000,7.5341428
2015-10-24 17:38:00.000,5.2125734
2015-10-24 17:39:00.000,5.3448479
2015-10-24 17:40:00.000,7.6053888
2015-10-24 17:41:00.000,6.6482626
2015-10-24 17:42:00.000,4.9201335
2015-10-24 17:43:00.000,5.3423626
2015-10-24 17:44:00.000,4.8615903
2015-10-24 17:45:00.000,5.4249306
2015-10-24 17:46:00.000,9.2459792
2015-10-24 17:47:00.000,9.8750425
2015-10-24 17:48:00.000,7.3245471
2015-10-24 17:49:00.000,6.2080840
2015-10-24 17:50:00.000,5.1164742
2015-10-24 17:51:00.000,4.6395680
2015-10-24 17:52:00.000,4.5238623
2015-10-24 17:53:00.000,5.7057723
2015-10-24 17:54:00.000,4.8472307
2015-10-24 17:55:00.000,6.7509894
2015-10-24 17:56:00.000,5.8010431
2015-10-24 17:57:00.000,8.8869879
2015-10-24 17:58:00.000,4.8439169
2015-10-24 17:59:00.000,7.3999353
2015-10-24 18:00:00.000,8.3001751
2015-10-24 18:01:00.000,6.2787777
2015-10-24 18:02:00.000,5.4414994
2015-10-24 18:03:00.000,6.7236508
2015-10-24 18:04:00.000,8.0695922
2015-10-24 18:05:00.000,5.4282444
2015-10-24 18:06:00.000,4.6138863
2015-10-24 18:07:00.000,4.5039797
2015-10-24 18:08:00.000,5.5229628
2015-10-24 18:09:00.000,6.0307975
2015-10-24 18:10:00.000,4.7005965
2015-10-24 18:11:00.000,5.6127107
2015-10-24 18:12:00.000,7.1251688
2015-10-24 18:13:00.000,5.0758805
2015-10-24 18:14:00.000,4.7229644
2015-10-24 18:15:00.000,4.8936234
2015-10-24 18:16:00.000,5.6276226
2015-10-24 18:17:00.000,6.7170233
2015-10-24 18:18:00.000,5.6682163
2015-10-24 18:19:00.000,4.6693919
2015-10-24 18:20:00.000,5.0772613
2015-10-24 18:21:00.000,9.3326894
2015-10-24 18:22:00.000,4.4633861
2015-10-24 18:23:00.000,4.5708073
2015-10-24 18:24:00.000,5.5746024
2015-10-24 18:25:00.000,7.7603074
2015-10-24 18:26:00.000,4.6276937
2015-10-24 18:27:00.000,6.4977624
2015-10-24 18:28:00.000,5.1728082
2015-10-24 18:29:00.000,8.3888183
2015-10-24 18:30:00.000,8.2982421
2015-10-24 18:31:00.000,5.9882709
2015-10-24 18:32:00.000,5.2473680
2015-10-24 18:33:00.000,6.0421196
2015-10-24 18:34:00.000,7.9022470
2015-10-24 18:35:00.000,7.9309663
2015-10-24 18:36:00.000,5.5312473
2015-10-24 18:37:00.000,6.2141593
2015-10-24 18:38:00.000,7.4747712
2015-10-24 18:39:00.000,11.0265763
2015-10-24 18:40:00.000,11.5065201
2015-10-24 18:41:00.000,7.7379394
2015-10-24 18:42:00.000,7.2977608
2015-10-24 18:43:00.000,7.2096699
2015-10-24 18:44:00.000,8.8847787
2015-10-24 18:45:00.000,5.1344238
2015-10-24 18:46:00.000,6.1219261
2015-10-24 18:47:00.000,6.7302783
2015-10-24 18:48:00.000,7.7061825
2015-10-24 18:49:00.000,6.0548223
2015-10-24 18:50:00.000,9.1134286
2015-10-24 18:51:00.000,5.2760873
2015-10-24 18:52:00.000,8.2068374
2015-10-24 18:53:00.000,6.9986934
2015-10-24 18:54:00.000,8.6627564
2015-10-24 18:55:00.000,6.7888215
2015-10-24 18:56:00.000,6.5634854
2015-10-24 18:57:00.000,6.4869927
2015-10-24 18:58:00.000,6.6032506
2015-10-24 18:59:00.000,5.7320063
2015-10-24 19:00:00.000,8.3766679
2015-10-24 19:01:00.000,6.0501278
2015-10-24 19:02:00.000,8.5175029
2015-10-24 19:03:00.000,5.3246892
2015-10-24 19:04:00.000,6.8653143
2015-10-24 19:05:00.000,8.6091838
2015-10-24 19:06:00.000,5.1001815
2015-10-24 19:07:00.000,8.5887489
2015-10-24 19:08:00.000,5.8559964
2015-10-24 19:09:00.000,9.0882992
2015-10-24 19:10:00.000,6.1285536
2015-10-24 19:11:00.000,6.6612415
2015-10-24 19:12:00.000,5.0253456
2015-10-24 19:13:00.000,6.5971754
2015-10-24 19:14:00.000,6.4516458
2015-10-24 19:15:00.000,8.0118774
2015-10-24 19:16:00.000,7.7260651
2015-10-24 19:17:00.000,8.1170895
2015-10-24 19:18:00.000,6.1644528
2015-10-24 19:19:00.000,6.2569621
2015-10-24 19:20:00.000,5.1736367
2015-10-24 19:21:00.000,7.2359038
2015-10-24 19:22:00.000,9.4216088
2015-10-24 19:23:00.000,7.8459130
2015-10-24 19:24:00.000,6.3699063
2015-10-24 19:25:00.000,4.8756738
2015-10-24 19:26:00.000,5.3349066
2015-10-24 19:27:00.000,5.6988686
2015-10-24 19:28:00.000,4.7345626
2015-10-24 19:29:00.000,4.7491984
2015-10-24 19:30:00.000,10.1890219
2015-10-24 19:31:00.000,4.8776069
2015-10-24 19:32:00.000,9.6339660
2015-10-24 19:33:00.000,4.5694266
2015-10-24 19:34:00.000,5.4370811
2015-10-24 19:35:00.000,7.8301726
2015-10-24 19:36:00.000,8.4363157
2015-10-24 19:37:00.000,5.8706322
2015-10-24 19:38:00.000,8.4545414
2015-10-24 19:39:00.000,10.2158081
2015-10-24 19:40:00.000,10.3798396
2015-10-24 19:41:00.000,11.5512559
2015-10-24 19:42:00.000,8.6373508
2015-10-24 19:43:00.000,6.9732879
2015-10-24 19:44:00.000,6.6952077
2015-10-24 19:45:00.000,4.9709446
2015-10-24 19:46:00.000,6.4687670
2015-10-24 19:47:00.000,11.0776635
2015-10-24 19:48:00.000,6.5112936
2015-10-24 19:49:00.000,8.0624124
2015-10-24 19:50:00.000,7.2596525
2015-10-24 19:51:00.000,4.9800575
2015-10-24 19:52:00.000,8.7500189
2015-10-24 19:53:00.000,8.2372135
2015-10-24 19:54:00.000,4.7859260
2015-10-24 19:55:00.000,8.7538849
2015-10-24 19:56:00.000,5.0510273
2015-10-24 19:57:00.000,6.3928265
2015-10-24 19:58:00.000,6.8708373
2015-10-24 19:59:00.000,5.5392555
2015-10-24 20:00:00.000,5.6143676
2015-10-24 20:01:00.000,5.2435019
2015-10-24 20:02:00.000,5.2597946
2015-10-24 20:03:00.000,5.3371158
2015-10-24 20:04:00.000,8.8226456
2015-10-24 20:05:00.000,7.4720097
2015-10-24 20:06:00.000,10.4969260
2015-10-24 20:07:00.000,8.0701445
2015-10-24 20:08:00.000,5.6668355
2015-10-24 20:09:00.000,5.2399120
2015-10-24 20:10:00.000,9.2597866
2015-10-24 20:11:00.000,6.7338683
2015-10-24 20:12:00.000,5.0816796
2015-10-24 20:13:00.000,5.5596904
2015-10-24 20:14:00.000,6.7388389
2015-10-24 20:15:00.000,6.6838856
2015-10-24 20:16:00.000,5.6439153
2015-10-24 20:17:00.000,5.9374598
2015-10-24 20:18:00.000,5.4931389
2015-10-24 20:19:00.000,5.2711166
2015-10-24 20:20:00.000,5.7610017
2015-10-24 20:21:00.000,5.5077747
2015-10-24 20:22:00.000,5.9001799
2015-10-24 20:23:00.000,7.3306223
2015-10-24 20:24:00.000,7.5277914
2015-10-24 20:25:00.000,7.9525058
2015-10-24 20:26:00.000,9.0256138
2015-10-24 20:27:00.000,5.8247917
2015-10-24 20:28:00.000,9.4773906
2015-10-24 20:29:00.000,5.4310058
2015-10-24 20:30:00.000,6.8244445
2015-10-24 20:31:00.000,5.6367355
2015-10-24 20:32:00.000,10.0992740
2015-10-24 20:33:00.000,5.6751199
2015-10-24 20:34:00.000,9.7786671
2015-10-24 20:35:00.000,5.7016301
2015-10-24 20:36:00.000,9.1385580
2015-10-24 20:37:00.000,5.4337673
2015-10-24 20:38:00.000,8.5782553
2015-10-24 20:39:00.000,5.3757764
2015-10-24 20:40:00.000,7.9947563
2015-10-24 20:41:00.000,6.8087041
2015-10-24 20:42:00.000,5.7367008
2015-10-24 20:43:00.000,7.7970349
2015-10-24 20:44:00.000,6.8716657
2015-10-24 20:45:00.000,5.6626933
2015-10-24 20:46:00.000,8.9993798
2015-10-24 20:47:00.000,7.0285173
2015-10-24 20:48:00.000,5.5384271
2015-10-24 20:49:00.000,9.0217477
2015-10-24 20:50:00.000,5.8604147
2015-10-24 20:51:00.000,7.8343148
2015-10-24 20:52:00.000,5.5751547
2015-10-24 20:53:00.000,10.3370368
2015-10-24 20:54:00.000,5.8847157
2015-10-24 20:55:00.000,8.9154310
2015-10-24 20:56:00.000,5.3608644
2015-10-24 20:57:00.000,9.7502240
2015-10-24 20:58:00.000,5.5480922
2015-10-24 20:59:00.000,7.1917203
2015-10-24 21:00:00.000,5.3086726
2015-10-24 21:01:00.000,10.1387631
2015-10-24 21:02:00.000,5.8109844
2015-10-24 21:03:00.000,8.5912342
2015-10-24 21:04:00.000,6.1644528
2015-10-24 21:05:00.000,8.2209209
2015-10-24 21:06:00.000,7.7973111
2015-10-24 21:07:00.000,8.7469812
2015-10-24 21:08:00.000,7.5239254
2015-10-24 21:09:00.000,8.0820188
2015-10-24 21:10:00.000,6.7957252
2015-10-24 21:11:00.000,5.6687686
2015-10-24 21:12:00.000,5.8140220
2015-10-24 21:13:00.000,6.0893407
2015-10-24 21:14:00.000,5.6055309
2015-10-24 21:15:00.000,7.1826074
2015-10-24 21:16:00.000,6.4314871
2015-10-24 21:17:00.000,12.2570881
2015-10-24 21:18:00.000,9.4555749
2015-10-24 21:19:00.000,7.3609985
2015-10-24 21:20:00.000,9.7273038
2015-10-24 21:21:00.000,5.6701493
2015-10-24 21:22:00.000,5.4978335
2015-10-24 21:23:00.000,5.2059459
2015-10-24 21:24:00.000,6.9608612
2015-10-24 21:25:00.000,8.7119106
2015-10-24 21:26:00.000,5.5660418
2015-10-24 21:27:00.000,5.2948653
2015-10-24 21:28:00.000,10.0821529
2015-10-24 21:29:00.000,8.5586489
2015-10-24 21:30:00.000,5.1377375
2015-10-24 21:31:00.000,7.6730448
2015-10-24 21:32:00.000,5.1998706
2015-10-24 21:33:00.000,6.4555119
2015-10-24 21:34:00.000,6.8818832
2015-10-24 21:35:00.000,6.7628637
2015-10-24 21:36:00.000,7.7268935
2015-10-24 21:37:00.000,5.2291422
2015-10-24 21:38:00.000,6.3235135
2015-10-24 21:39:00.000,5.6809190
2015-10-24 21:40:00.000,4.4454365
2015-10-24 21:41:00.000,5.3431910
2015-10-24 21:42:00.000,4.8486114
2015-10-24 21:43:00.000,5.5491968
2015-10-24 21:44:00.000,6.4950009
2015-10-24 21:45:00.000,9.7018982
2015-10-24 21:46:00.000,9.2865729
2015-10-24 21:47:00.000,10.1094915
2015-10-24 21:48:00.000,7.2809158
2015-10-24 21:49:00.000,8.6900949
2015-10-24 21:50:00.000,5.9877186
2015-10-24 21:51:00.000,6.9412548
2015-10-24 21:52:00.000,7.9467067
2015-10-24 21:53:00.000,8.1405620
2015-10-24 21:54:00.000,5.0935540
2015-10-24 21:55:00.000,7.8398377
2015-10-24 21:56:00.000,9.0430110
2015-10-24 21:57:00.000,9.9973757
2015-10-24 21:58:00.000,10.3665845
2015-10-24 21:59:00.000,8.5826737
2015-10-24 22:00:00.000,9.7888846
2015-10-24 22:01:00.000,7.4974152
2015-10-24 22:02:00.000,7.2198873
2015-10-24 22:03:00.000,7.7128100
2015-10-24 22:04:00.000,7.2602048
2015-10-24 22:05:00.000,5.6521997
2015-10-24 22:06:00.000,5.6245850
2015-10-24 22:07:00.000,5.9813672
2015-10-24 22:08:00.000,6.1268967
2015-10-24 22:09:00.000,7.2621378
2015-10-24 22:10:00.000,6.3420154
2015-10-24 22:11:00.000,7.0735293
2015-10-24 22:12:00.000,7.6827100
2015-10-24 22:13:00.000,6.5482973
2015-10-24 22:14:00.000,7.1922726
2015-10-24 22:15:00.000,7.2143644
2015-10-24 22:16:00.000,9.2595104
2015-10-24 22:17:00.000,8.5713516
2015-10-24 22:18:00.000,12.3556727
2015-10-24 22:19:00.000,10.1752145
2015-10-24 22:20:00.000,8.9985513
2015-10-24 22:21:00.000,9.3133591
2015-10-24 22:22:00.000,7.7536798
2015-10-24 22:23:00.000,5.9645222
2015-10-24 22:24:00.000,6.8117418
2015-10-24 22:25:00.000,13.3274346
2015-10-24 22:26:00.000,9.8043488
2015-10-24 22:27:00.000,13.2680630
2015-10-24 22:28:00.000,9.1427002
2015-10-24 22:29:00.000,7.5863346
2015-10-24 22:30:00.000,6.4748422
2015-10-24 22:31:00.000,8.6685554
2015-10-24 22:32:00.000,12.3065185
2015-10-24 22:33:00.000,7.2502635
2015-10-24 22:34:00.000,10.0117354
2015-10-24 22:35:00.000,7.2535773
2015-10-24 22:36:00.000,9.4798759
2015-10-24 22:37:00.000,8.1852979
2015-10-24 22:38:00.000,6.8697327
2015-10-24 22:39:00.000,6.1484362
2015-10-24 22:40:00.000,9.5516742
2015-10-24 22:41:00.000,6.8531638
2015-10-24 22:42:00.000,6.5574102
2015-10-24 22:43:00.000,7.8282396
2015-10-24 22:44:00.000,5.3048066
2015-10-24 22:45:00.000,8.2156741
2015-10-24 22:46:00.000,5.4503361
2015-10-24 22:47:00.000,8.5186075
2015-10-24 22:48:00.000,6.8423941
2015-10-24 22:49:00.000,7.2900287
2015-10-24 22:50:00.000,9.6085605
2015-10-24 22:51:00.000,8.5395947
2015-10-24 22:52:00.000,10.0343794
2015-10-24 22:53:00.000,9.0501909
2015-10-24 22:54:00.000,8.8118758
2015-10-24 22:55:00.000,8.9510540
2015-10-24 22:56:00.000,8.5851590
2015-10-24 22:57:00.000,9.3556096
2015-10-24 22:58:00.000,7.5786025
2015-10-24 22:59:00.000,7.8141561
2015-10-24 23:00:00.000,7.8784983
2015-10-24 23:01:00.000,6.2144354
2015-10-24 23:02:00.000,6.1288298
2015-10-24 23:03:00.000,5.6245850
2015-10-24 23:04:00.000,10.9174981
2015-10-24 23:05:00.000,7.4905115
2015-10-24 23:06:00.000,5.6174052
2015-10-24 23:07:00.000,6.8203023
2015-10-24 23:08:00.000,7.8961718
2015-10-24 23:09:00.000,9.4271318
2015-10-24 23:10:00.000,6.5888910
2015-10-24 23:11:00.000,7.7586505
2015-10-24 23:12:00.000,10.7681025
2015-10-24 23:13:00.000,7.3303462
2015-10-24 23:14:00.000,7.2599286
2015-10-24 23:15:00.000,7.3916509
2015-10-24 23:16:00.000,9.8142901
2015-10-24 23:17:00.000,8.9463595
2015-10-24 23:18:00.000,8.9289622
2015-10-24 23:19:00.000,5.8905147
2015-10-24 23:20:00.000,8.9543678
2015-10-24 23:21:00.000,5.7380815
2015-10-24 23:22:00.000,7.3173673
2015-10-24 23:23:00.000,6.5750836
2015-10-24 23:24:00.000,6.9520245
2015-10-24 23:25:00.000,5.4395664
2015-10-24 23:26:00.000,5.1664568
2015-10-24 23:27:00.000,8.2822255
2015-10-24 23:28:00.000,5.6132630
2015-10-24 23:29:00.000,6.2445354
2015-10-24 23:30:00.000,7.9486397
2015-10-24 23:31:00.000,8.2587530
2015-10-24 23:32:00.000,9.3790822
2015-10-24 23:33:00.000,9.0808432
2015-10-24 23:34:00.000,7.2925140
2015-10-24 23:35:00.000,8.9126696
2015-10-24 23:36:00.000,7.6622751
2015-10-24 23:37:00.000,5.3001121
2015-10-24 23:38:00.000,7.1961386
2015-10-24 23:39:00.000,5.5472638
2015-10-24 23:40:00.000,6.9078410
2015-10-24 23:41:00.000,4.7947627
2015-10-24 23:42:00.000,7.0956211
2015-10-24 23:43:00.000,6.7010067
2015-10-24 23:44:00.000,5.5881336
2015-10-24 23:45:00.000,7.8674525
2015-10-24 23:46:00.000,4.6774002
2015-10-24 23:47:00.000,5.0932778
2015-10-24 23:48:00.000,6.1202692
2015-10-24 23:49:00.000,5.1968330
2015-10-24 23:50:00.000,4.8869959
2015-10-24 23:51:00.000,8.4727671
2015-10-24 23:52:00.000,9.1951681
2015-10-24 23:53:00.000,10.1360016
2015-10-24 23:54:00.000,6.1307628
2015-10-24 23:55:00.000,6.5052184
2015-10-24 23:56:00.000,5.1338715
2015-10-24 23:57:00.000,6.3516806
2015-10-24 23:58:00.000,6.8606198
2015-10-24 23:59:00.000,7.9743214
2015-10-25 00:00:00.000,9.7043835
2015-10-25 00:01:00.000,4.5100550
2015-10-25 00:02:00.000,8.3018320
2015-10-25 00:03:00.000,5.5748785
2015-10-25 00:04:00.000,6.9260667
2015-10-25 00:05:00.000,5.5199252
2015-10-25 00:06:00.000,7.4341775
2015-10-25 00:07:00.000,10.2917486
2015-10-25 00:08:00.000,11.2900207
2015-10-25 00:09:00.000,5.5381509
2015-10-25 00:10:00.000,6.7446380
2015-10-25 00:11:00.000,6.4284495
2015-10-25 00:12:00.000,5.8021476
2015-10-25 00:13:00.000,4.9645932
2015-10-25 00:14:00.000,6.5242725
2015-10-25 00:15:00.000,5.8377706
2015-10-25 00:16:00.000,4.5774349
2015-10-25 00:17:00.000,6.0230654
2015-10-25 00:18:00.000,4.0552405
2015-10-25 00:19:00.000,4.7704618
2015-10-25 00:20:00.000,4.1154406
2015-10-25 00:21:00.000,5.2970744
2015-10-25 00:22:00.000,6.9036988
2015-10-25 00:23:00.000,4.7395333
2015-10-25 00:24:00.000,3.9953166
2015-10-25 00:25:00.000,4.2634555
2015-10-25 00:26:00.000,4.3741905
2015-10-25 00:27:00.000,4.4443319
2015-10-25 00:28:00.000,7.0390109
2015-10-25 00:29:00.000,7.6175393
2015-10-25 00:30:00.000,5.0791943
2015-10-25 00:31:00.000,4.8593812
2015-10-25 00:32:00.000,4.2896895
2015-10-25 00:33:00.000,6.3878558
2015-10-25 00:34:00.000,6.8401849
2015-10-25 00:35:00.000,5.0651108
2015-10-25 00:36:00.000,6.1216499
2015-10-25 00:37:00.000,4.4031860
2015-10-25 00:38:00.000,4.1993894
2015-10-25 00:39:00.000,6.2105693
2015-10-25 00:40:00.000,5.8982469
2015-10-25 00:41:00.000,7.2430837
2015-10-25 00:42:00.000,7.9124645
2015-10-25 00:43:00.000,5.0267263
2015-10-25 00:44:00.000,4.8795399
2015-10-25 00:45:00.000,5.5823345
2015-10-25 00:46:00.000,4.9499574
2015-10-25 00:47:00.000,8.6671747
2015-10-25 00:48:00.000,5.4368049
2015-10-25 00:49:00.000,7.5752887
2015-10-25 00:50:00.000,6.9415309
2015-10-25 00:51:00.000,7.5471217
2015-10-25 00:52:00.000,6.2931373
2015-10-25 00:53:00.000,6.5899956
2015-10-25 00:54:00.000,4.5691505
2015-10-25 00:55:00.000,6.2738070
2015-10-25 00:56:00.000,4.7246213
2015-10-25 00:57:00.000,5.6734631
2015-10-25 00:58:00.000,6.1962097
2015-10-25 00:59:00.000,4.9908272
2015-10-25 01:00:00.000,5.2238954
2015-10-25 01:01:00.000,6.3030786
2015-10-25 01:02:00.000,4.7875829
2015-10-25 01:03:00.000,8.4929258
2015-10-25 01:04:00.000,5.0954870
2015-10-25 01:05:00.000,6.1790886
2015-10-25 01:06:00.000,4.4410182
2015-10-25 01:07:00.000,6.1263444
2015-10-25 01:08:00.000,4.5661128
2015-10-25 01:09:00.000,6.8816070
2015-10-25 01:10:00.000,5.3155763
2015-10-25 01:11:00.000,6.2069794
2015-10-25 01:12:00.000,5.4511646
2015-10-25 01:13:00.000,6.8611721
2015-10-25 01:14:00.000,9.7590607
2015-10-25 01:15:00.000,8.4782900
2015-10-25 01:16:00.000,11.7393122
2015-10-25 01:17:00.000,11.1317884
2015-10-25 01:18:00.000,9.5580255
2015-10-25 01:19:00.000,9.6974799
2015-10-25 01:20:00.000,4.9049454
2015-10-25 01:21:00.000,5.5480922
2015-10-25 01:22:00.000,7.5172978
2015-10-25 01:23:00.000,12.1043787
2015-10-25 01:24:00.000,7.6305182
2015-10-25 01:25:00.000,9.1349680
2015-10-25 01:26:00.000,7.7111532
2015-10-25 01:27:00.000,9.4947878
2015-10-25 01:28:00.000,7.0555797
2015-10-25 01:29:00.000,9.4978255
2015-10-25 01:30:00.000,7.0646926
2015-10-25 01:31:00.000,6.2671795
2015-10-25 01:32:00.000,7.0216136
2015-10-25 01:33:00.000,8.0146389
2015-10-25 01:34:00.000,7.6956889
2015-10-25 01:35:00.000,8.6812582
2015-10-25 01:36:00.000,8.2090465
2015-10-25 01:37:00.000,9.5469796
2015-10-25 01:38:00.000,6.8644859
2015-10-25 01:39:00.000,8.1933061
2015-10-25 01:40:00.000,5.7963486
2015-10-25 01:41:00.000,7.6081503
2015-10-25 01:42:00.000,4.4799549
2015-10-25 01:43:00.000,7.5879915
2015-10-25 01:44:00.000,6.0236177
2015-10-25 01:45:00.000,5.5740501
2015-10-25 01:46:00.000,5.2360459
2015-10-25 01:47:00.000,7.0033879
2015-10-25 01:48:00.000,7.0934119
2015-10-25 01:49:00.000,7.4568216
2015-10-25 01:50:00.000,6.4709761
2015-10-25 01:51:00.000,8.6699362
2015-10-25 01:52:00.000,7.1790175
2015-10-25 01:53:00.000,6.9161254
2015-10-25 01:54:00.000,9.3075600
2015-10-25 01:55:00.000,4.6276937
2015-10-25 01:56:00.000,6.3373209
2015-10-25 01:57:00.000,6.6292085
2015-10-25 01:58:00.000,6.6921700
2015-10-25 01:59:00.000,5.7993862
2015-10-25 02:00:00.000,5.8421890
2015-10-25 02:01:00.000,7.4294830
2015-10-25 02:02:00.000,6.2517153
2015-10-25 02:03:00.000,6.4897541
2015-10-25 02:04:00.000,5.2150587
2015-10-25 02:05:00.000,6.4422568
2015-10-25 02:06:00.000,7.3096351
2015-10-25 02:07:00.000,6.6231332
2015-10-25 02:08:00.000,8.8737328
2015-10-25 02:09:00.000,8.4664157
2015-10-25 02:10:00.000,6.4905826
2015-10-25 02:11:00.000,4.8030471
2015-10-25 02:12:00.000,7.8453607
2015-10-25 02:13:00.000,4.2250711
2015-10-25 02:14:00.000,6.5286909
2015-10-25 02:15:00.000,5.2874093
2015-10-25 02:16:00.000,7.1240642
2015-10-25 02:17:00.000,7.4609638
2015-10-25 02:18:00.000,7.3101874
2015-10-25 02:19:00.000,8.0256848
2015-10-25 02:20:00.000,8.8011061
2015-10-25 02:21:00.000,5.8391514
2015-10-25 02:22:00.000,5.2404643
2015-10-25 02:23:00.000,5.1040476
2015-10-25 02:24:00.000,7.8564066
2015-10-25 02:25:00.000,7.8425992
2015-10-25 02:26:00.000,5.9001799
2015-10-25 02:27:00.000,6.9216483
2015-10-25 02:28:00.000,7.8547497
2015-10-25 02:29:00.000,6.8932052
2015-10-25 02:30:00.000,7.4397005
2015-10-25 02:31:00.000,6.8528877
2015-10-25 02:32:00.000,5.4936912
2015-10-25 02:33:00.000,5.5028041
2015-10-25 02:34:00.000,7.0561320
2015-10-25 02:35:00.000,6.7623114
2015-10-25 02:36:00.000,5.1057044
2015-10-25 02:37:00.000,6.4577211
2015-10-25 02:38:00.000,6.9216483
2015-10-25 02:39:00.000,5.4542022
2015-10-25 02:40:00.000,5.3732911
2015-10-25 02:41:00.000,6.0766380
2015-10-25 02:42:00.000,6.4723569
2015-10-25 02:43:00.000,5.9062551
2015-10-25 02:44:00.000,6.1810216
2015-10-25 02:45:00.000,6.9288282
2015-10-25 02:46:00.000,6.0747049
2015-10-25 02:47:00.000,6.5220634
2015-10-25 02:48:00.000,6.1288298
2015-10-25 02:49:00.000,6.3754292
2015-10-25 02:50:00.000,6.4679385
2015-10-25 02:51:00.000,7.0541990
2015-10-25 02:52:00.000,8.6729738
2015-10-25 02:53:00.000,8.8171226
2015-10-25 02:54:00.000,8.9248200
2015-10-25 02:55:00.000,8.4318973
2015-10-25 02:56:00.000,8.2998990
2015-10-25 02:57:00.000,6.7184040
2015-10-25 02:58:00.000,6.7562362
2015-10-25 02:59:00.000,6.1746702
2015-10-25 03:00:00.000,6.3525090
2015-10-25 03:01:00.000,5.4271398
2015-10-25 03:02:00.000,5.6557896
2015-10-25 03:03:00.000,5.7170943
2015-10-25 03:04:00.000,5.7789513
2015-10-25 03:05:00.000,6.2428786
2015-10-25 03:06:00.000,7.5294483
2015-10-25 03:07:00.000,7.2386653
2015-10-25 03:08:00.000,6.5667992
2015-10-25 03:09:00.000,6.8081519
2015-10-25 03:10:00.000,5.9393928
2015-10-25 03:11:00.000,6.2981080
2015-10-25 03:12:00.000,6.0346636
2015-10-25 03:13:00.000,6.1801931
2015-10-25 03:14:00.000,8.2322429
2015-10-25 03:15:00.000,8.7074922
2015-10-25 03:16:00.000,8.2963090
2015-10-25 03:17:00.000,7.6263760
2015-10-25 03:18:00.000,8.8033153
2015-10-25 03:19:00.000,9.1101148
2015-10-25 03:20:00.000,8.6696600
2015-10-25 03:21:00.000,7.9842627
2015-10-25 03:22:00.000,8.5846067
2015-10-25 03:23:00.000,8.6158113
2015-10-25 03:24:00.000,9.2095278
2015-10-25 03:25:00.000,8.8563355
2015-10-25 03:26:00.000,8.1148803
2015-10-25 03:27:00.000,7.3927554
2015-10-25 03:28:00.000,8.0276178
2015-10-25 03:29:00.000,7.6446017
2015-10-25 03:30:00.000,7.3571325
2015-10-25 03:31:00.000,7.5879915
2015-10-25 03:32:00.000,8.2013144
2015-10-25 03:33:00.000,7.7296550
2015-10-25 03:34:00.000,7.4524032
2015-10-25 03:35:00.000,7.4038013
2015-10-25 03:36:00.000,7.2626901
2015-10-25 03:37:00.000,7.4780849
2015-10-25 03:38:00.000,7.3819857
2015-10-25 03:39:00.000,7.3237186
2015-10-25 03:40:00.000,7.1781891
2015-10-25 03:41:00.000,7.7418055
2015-10-25 03:42:00.000,7.6285851
2015-10-25 03:43:00.000,7.2309332
2015-10-25 03:44:00.000,7.3201287
2015-10-25 03:45:00.000,7.3176434
2015-10-25 03:46:00.000,7.6031796
2015-10-25 03:47:00.000,7.9759783
2015-10-25 03:48:00.000,8.8400429
2015-10-25 03:49:00.000,9.2509499
2015-10-25 03:50:00.000,11.0102836
2015-10-25 03:51:00.000,10.8109053
2015-10-25 03:52:00.000,11.1745912
2015-10-25 03:53:00.000,11.0025515
2015-10-25 03:54:00.000,11.7633370
2015-10-25 03:55:00.000,11.7605755
2015-10-25 03:56:00.000,11.8500472
2015-10-25 03:57:00.000,11.3267483
2015-10-25 03:58:00.000,11.3333758
2015-10-25 03:59:00.000,10.9746606
2015-10-25 04:00:00.000,11.3656850
2015-10-25 04:01:00.000,10.9092137
2015-10-25 04:02:00.000,10.5598875
2015-10-25 04:03:00.000,11.6385184
2015-10-25 04:04:00.000,9.7753534
2015-10-25 04:05:00.000,9.3779776
2015-10-25 04:06:00.000,7.8249258
2015-10-25 04:07:00.000,7.6434971
2015-10-25 04:08:00.000,6.5919286
2015-10-25 04:09:00.000,6.9114309
2015-10-25 04:10:00.000,9.7342074
2015-10-25 04:11:00.000,8.2316906
2015-10-25 04:12:00.000,10.2818073
2015-10-25 04:13:00.000,9.9625812
2015-10-25 04:14:00.000,9.4967209
2015-10-25 04:15:00.000,9.1932351
2015-10-25 04:16:00.000,10.7761108
2015-10-25 04:17:00.000,6.9036988
2015-10-25 04:18:00.000,7.6354888
2015-10-25 04:19:00.000,8.4191945
2015-10-25 04:20:00.000,10.8211228
2015-10-25 04:21:00.000,8.4169854
2015-10-25 04:22:00.000,8.8046960
2015-10-25 04:23:00.000,7.0290696
2015-10-25 04:24:00.000,6.4759468
2015-10-25 04:25:00.000,8.0422536
2015-10-25 04:26:00.000,6.8639336
2015-10-25 04:27:00.000,7.7768762
2015-10-25 04:28:00.000,8.3780486
2015-10-25 04:29:00.000,8.9107365
2015-10-25 04:30:00.000,7.5581676
2015-10-25 04:31:00.000,7.7398725
2015-10-25 04:32:00.000,8.0093921
2015-10-25 04:33:00.000,7.1817790
2015-10-25 04:34:00.000,7.1674193
2015-10-25 04:35:00.000,7.5054235
2015-10-25 04:36:00.000,7.3032838
2015-10-25 04:37:00.000,8.1308969
2015-10-25 04:38:00.000,7.5208877
2015-10-25 04:39:00.000,7.7001073
2015-10-25 04:40:00.000,7.4739427
2015-10-25 04:41:00.000,7.6708357
2015-10-25 04:42:00.000,7.5410465
2015-10-25 04:43:00.000,7.6167108
2015-10-25 04:44:00.000,8.8477750
2015-10-25 04:45:00.000,9.4820851
2015-10-25 04:46:00.000,8.6417692
2015-10-25 04:47:00.000,8.2129126
2015-10-25 04:48:00.000,8.8602016
2015-10-25 04:49:00.000,10.2282348
2015-10-25 04:50:00.000,8.6122214
2015-10-25 04:51:00.000,8.0121536
2015-10-25 04:52:00.000,8.5003818
2015-10-25 04:53:00.000,8.0740106
2015-10-25 04:54:00.000,8.7527803
2015-10-25 04:55:00.000,8.4970680
2015-10-25 04:56:00.000,9.2824306
2015-10-25 04:57:00.000,8.2032474
2015-10-25 04:58:00.000,7.7001073
2015-10-25 04:59:00.000,8.9292384
2015-10-25 05:00:00.000,8.0085637
2015-10-25 05:01:00.000,7.2720791
2015-10-25 05:02:00.000,7.6208530
2015-10-25 05:03:00.000,7.9306902
2015-10-25 05:04:00.000,8.4492946
2015-10-25 05:05:00.000,8.0367307
2015-10-25 05:06:00.000,7.8646910
2015-10-25 05:07:00.000,8.5920627
2015-10-25 05:08:00.000,7.5153648
2015-10-25 05:09:00.000,8.3531954
2015-10-25 05:10:00.000,7.0895458
2015-10-25 05:11:00.000,7.1334532
2015-10-25 05:12:00.000,6.7672821
2015-10-25 05:13:00.000,6.8114656
2015-10-25 05:14:00.000,6.5714937
2015-10-25 05:15:00.000,6.7388389
2015-10-25 05:16:00.000,6.4149183
2015-10-25 05:17:00.000,6.7396673
2015-10-25 05:18:00.000,6.5419460
2015-10-25 05:19:00.000,6.6231332
2015-10-25 05:20:00.000,6.6038029
2015-10-25 05:21:00.000,6.6736682
2015-10-25 05:22:00.000,7.1870258
2015-10-25 05:23:00.000,6.8092564
2015-10-25 05:24:00.000,8.7359354
2015-10-25 05:25:00.000,6.5342138
2015-10-25 05:26:00.000,7.8903727
2015-10-25 05:27:00.000,8.4967919
2015-10-25 05:28:00.000,8.9126696
2015-10-25 05:29:00.000,9.0159486
2015-10-25 05:30:00.000,8.8350722
2015-10-25 05:31:00.000,11.8989252
2015-10-25 05:32:00.000,10.0415593
2015-10-25 05:33:00.000,14.9069965
2015-10-25 05:34:00.000,9.3583711
2015-10-25 05:35:00.000,8.7643785
2015-10-25 05:36:00.000,8.1684529
2015-10-25 05:37:00.000,9.4497758
2015-10-25 05:38:00.000,10.2710376
2015-10-25 05:39:00.000,7.7616881
2015-10-25 05:40:00.000,9.2277535
2015-10-25 05:41:00.000,9.2432177
2015-10-25 05:42:00.000,10.2213311
2015-10-25 05:43:00.000,8.7864703
2015-10-25 05:44:00.000,7.1599634
2015-10-25 05:45:00.000,10.2746275
2015-10-25 05:46:00.000,7.7106009
2015-10-25 05:47:00.000,10.2138751
2015-10-25 05:48:00.000,7.7426339
2015-10-25 05:49:00.000,6.7446380
2015-10-25 05:50:00.000,6.2536483
2015-10-25 05:51:00.000,7.4391482
2015-10-25 05:52:00.000,7.2372846
2015-10-25 05:53:00.000,7.0724247
2015-10-25 05:54:00.000,6.9332465
2015-10-25 05:55:00.000,6.3450530
2015-10-25 05:56:00.000,6.8142271
2015-10-25 05:57:00.000,6.5223395
2015-10-25 05:58:00.000,6.7137095
2015-10-25 05:59:00.000,6.2508868
2015-10-25 06:00:00.000,7.2919617
2015-10-25 06:01:00.000,6.6065644
2015-10-25 06:02:00.000,6.4174036
2015-10-25 06:03:00.000,7.9475351
2015-10-25 06:04:00.000,6.7609307
2015-10-25 06:05:00.000,8.0400445
2015-10-25 06:06:00.000,7.2143644
2015-10-25 06:07:00.000,6.3757054
2015-10-25 06:08:00.000,7.1323486
2015-10-25 06:09:00.000,7.6285851
2015-10-25 06:10:00.000,8.6994839
2015-10-25 06:11:00.000,6.8396326
2015-10-25 06:12:00.000,6.5460882
2015-10-25 06:13:00.000,7.3038361
2015-10-25 06:14:00.000,9.2100801
2015-10-25 06:15:00.000,7.5291722
2015-10-25 06:16:00.000,6.9713548
2015-10-25 06:17:00.000,7.9072177
2015-10-25 06:18:00.000,8.9725935
2015-10-25 06:19:00.000,6.2635896
2015-10-25 06:20:00.000,6.4541312
2015-10-25 06:21:00.000,7.4308638
2015-10-25 06:22:00.000,8.3520908
2015-10-25 06:23:00.000,7.5567869
2015-10-25 06:24:00.000,7.1842643
2015-10-25 06:25:00.000,8.2223016
2015-10-25 06:26:00.000,9.5091475
2015-10-25 06:27:00.000,6.6778104
2015-10-25 06:28:00.000,8.4954112
2015-10-25 06:29:00.000,6.8186454
2015-10-25 06:30:00.000,8.5070093
2015-10-25 06:31:00.000,5.9998690
2015-10-25 06:32:00.000,7.9527819
2015-10-25 06:33:00.000,6.8863015
2015-10-25 06:34:00.000,6.9608612
2015-10-25 06:35:00.000,6.1920675
2015-10-25 06:36:00.000,9.0399734
2015-10-25 06:37:00.000,6.4568926
2015-10-25 06:38:00.000,6.4000063
2015-10-25 06:39:00.000,6.8261014
2015-10-25 06:40:00.000,6.7659013
2015-10-25 06:41:00.000,6.8512308
2015-10-25 06:42:00.000,7.5255822
2015-10-25 06:43:00.000,7.0235467
2015-10-25 06:44:00.000,7.0633119
2015-10-25 06:45:00.000,7.1897873
2015-10-25 06:46:00.000,7.9312425
2015-10-25 06:47:00.000,6.0117434
2015-10-25 06:48:00.000,7.4684198
2015-10-25 06:49:00.000,7.5402180
2015-10-25 06:50:00.000,7.3250994
2015-10-25 06:51:00.000,6.9346273
2015-10-25 06:52:00.000,6.8142271
2015-10-25 06:53:00.000,5.9705974
2015-10-25 06:54:00.000,6.9337988
2015-10-25 06:55:00.000,6.8796740
2015-10-25 06:56:00.000,7.7528514
2015-10-25 06:57:00.000,8.4827084
2015-10-25 06:58:00.000,6.1658335
2015-10-25 06:59:00.000,8.3490532
2015-10-25 07:00:00.000,6.9161254
2015-10-25 07:01:00.000,6.0876838
2015-10-25 07:02:00.000,6.0562031
2015-10-25 07:03:00.000,8.1745281
2015-10-25 07:04:00.000,9.1479470
2015-10-25 07:05:00.000,6.0512324
2015-10-25 07:06:00.000,6.2862337
2015-10-25 07:07:00.000,6.2619327
2015-10-25 07:08:00.000,8.9858486
2015-10-25 07:09:00.000,6.9796393
2015-10-25 07:10:00.000,9.2617196
2015-10-25 07:11:00.000,9.1551268
2015-10-25 07:12:00.000,7.7373871
2015-10-25 07:13:00.000,9.1951681
2015-10-25 07:14:00.000,9.3034178
2015-10-25 07:15:00.000,9.0869184
2015-10-25 07:16:00.000,8.3366265
2015-10-25 07:17:00.000,7.9201966
2015-10-25 07:18:00.000,7.9884049
2015-10-25 07:19:00.000,7.5821924
2015-10-25 07:20:00.000,9.4713153
2015-10-25 07:21:00.000,7.5222685
2015-10-25 07:22:00.000,10.0125638
2015-10-25 07:23:00.000,8.7583033
2015-10-25 07:24:00.000,8.3584422
2015-10-25 07:25:00.000,8.5603058
2015-10-25 07:26:00.000,8.0933409
2015-10-25 07:27:00.000,7.9679700
2015-10-25 07:28:00.000,7.6404595
2015-10-25 07:29:00.000,9.1393864
2015-10-25 07:30:00.000,8.5459461
2015-10-25 07:31:00.000,7.9444975
2015-10-25 07:32:00.000,7.0945165
2015-10-25 07:33:00.000,7.3839187
2015-10-25 07:34:00.000,6.8876822
2015-10-25 07:35:00.000,6.9429117
2015-10-25 07:36:00.000,7.2055277
2015-10-25 07:37:00.000,7.9519535
2015-10-25 07:38:00.000,6.8628290
2015-10-25 07:39:00.000,6.7443619
2015-10-25 07:40:00.000,6.7313829
2015-10-25 07:41:00.000,8.9767357
2015-10-25 07:42:00.000,9.3663794
2015-10-25 07:43:00.000,9.8916113
2015-10-25 07:44:00.000,9.9954427
2015-10-25 07:45:00.000,9.6792542
2015-10-25 07:46:00.000,9.4986539
2015-10-25 07:47:00.000,10.2075237
2015-10-25 07:48:00.000,10.3351037
2015-10-25 07:49:00.000,10.2859495
2015-10-25 07:50:00.000,9.7872277
2015-10-25 07:51:00.000,9.7267515
2015-10-25 07:52:00.000,9.6323091
2015-10-25 07:53:00.000,10.5256453
2015-10-25 07:54:00.000,10.7943365
2015-10-25 07:55:00.000,10.7421447
2015-10-25 07:56:00.000,10.2111136
2015-10-25 07:57:00.000,9.4517089
2015-10-25 07:58:00.000,8.9469118
2015-10-25 07:59:00.000,8.6575096
2015-10-25 08:00:00.000,9.6712459
2015-10-25 08:01:00.000,7.6896137
2015-10-25 08:02:00.000,8.6296187
2015-10-25 08:03:00.000,8.7494666
2015-10-25 08:04:00.000,7.5885438
2015-10-25 08:05:00.000,9.7157056
2015-10-25 08:06:00.000,8.3156393
2015-10-25 08:07:00.000,9.7999305
2015-10-25 08:08:00.000,7.9743214
2015-10-25 08:09:00.000,8.2965852
2015-10-25 08:10:00.000,6.6590324
2015-10-25 08:11:00.000,6.5184735
2015-10-25 08:12:00.000,6.7079104
2015-10-25 08:13:00.000,9.6295477
2015-10-25 08:14:00.000,8.6058700
2015-10-25 08:15:00.000,8.4838130
2015-10-25 08:16:00.000,8.6483967
2015-10-25 08:17:00.000,7.8900965
2015-10-25 08:18:00.000,6.7520940
2015-10-25 08:19:00.000,8.4904405
2015-10-25 08:20:00.000,8.1488464
2015-10-25 08:21:00.000,7.1688001
2015-10-25 08:22:00.000,7.3424967
2015-10-25 08:23:00.000,7.0646926
2015-10-25 08:24:00.000,8.2918907
2015-10-25 08:25:00.000,8.9593384
2015-10-25 08:26:00.000,9.2401801
2015-10-25 08:27:00.000,9.1399387
2015-10-25 08:28:00.000,8.4158808
2015-10-25 08:29:00.000,9.3299280
2015-10-25 08:30:00.000,6.2522676
2015-10-25 08:31:00.000,8.6776683
2015-10-25 08:32:00.000,6.3298649
2015-10-25 08:33:00.000,7.7395963
2015-10-25 08:34:00.000,6.1489885
2015-10-25 08:35:00.000,7.1458799
2015-10-25 08:36:00.000,8.1391813
2015-10-25 08:37:00.000,5.9747396
2015-10-25 08:38:00.000,8.1919254
2015-10-25 08:39:00.000,6.0849224
2015-10-25 08:40:00.000,8.6688316
2015-10-25 08:41:00.000,7.4952061
2015-10-25 08:42:00.000,6.9326942
2015-10-25 08:43:00.000,6.5123982
2015-10-25 08:44:00.000,6.4524743
2015-10-25 08:45:00.000,8.3813624
2015-10-25 08:46:00.000,7.8807075
2015-10-25 08:47:00.000,7.1395285
2015-10-25 08:48:00.000,6.9815723
2015-10-25 08:49:00.000,8.2120841
2015-10-25 08:50:00.000,6.7217178
2015-10-25 08:51:00.000,6.7548554
2015-10-25 08:52:00.000,5.6475052
2015-10-25 08:53:00.000,6.9028703
2015-10-25 08:54:00.000,7.3731490
2015-10-25 08:55:00.000,6.2174730
2015-10-25 08:56:00.000,5.5632803
2015-10-25 08:57:00.000,5.8819542
2015-10-25 08:58:00.000,6.9202676
2015-10-25 08:59:00.000,7.1839882
2015-10-25 09:00:00.000,6.8075996
2015-10-25 09:01:00.000,5.9570662
2015-10-25 09:02:00.000,7.3436012
2015-10-25 09:03:00.000,6.3939311
2015-10-25 09:04:00.000,5.8292101
2015-10-25 09:05:00.000,6.3132961
2015-10-25 09:06:00.000,6.4566165
2015-10-25 09:07:00.000,6.9558906
2015-10-25 09:08:00.000,7.2563387
2015-10-25 09:09:00.000,5.9733589
2015-10-25 09:10:00.000,5.8408083
2015-10-25 09:11:00.000,6.0666967
2015-10-25 09:12:00.000,5.7924825
2015-10-25 09:13:00.000,5.7143328
2015-10-25 09:14:00.000,6.9222006
2015-10-25 09:15:00.000,5.7665247
2015-10-25 09:16:00.000,6.9558906
2015-10-25 09:17:00.000,6.3663164
2015-10-25 09:18:00.000,6.6024222
2015-10-25 09:19:00.000,6.5063230
2015-10-25 09:20:00.000,6.2260336
2015-10-25 09:21:00.000,6.4295541
2015-10-25 09:22:00.000,5.9117781
2015-10-25 09:23:00.000,6.8937575
2015-10-25 09:24:00.000,5.8791927
2015-10-25 09:25:00.000,6.3502998
2015-10-25 09:26:00.000,6.4441899
2015-10-25 09:27:00.000,7.3618270
2015-10-25 09:28:00.000,7.3576848
2015-10-25 09:29:00.000,6.2318327
2015-10-25 09:30:00.000,7.4628968
2015-10-25 09:31:00.000,7.2452928
2015-10-25 09:32:00.000,7.7627927
2015-10-25 09:33:00.000,6.7601022
2015-10-25 09:34:00.000,8.8403190
2015-10-25 09:35:00.000,6.6308654
2015-10-25 09:36:00.000,7.4347298
2015-10-25 09:37:00.000,7.0923073
2015-10-25 09:38:00.000,8.1422189
2015-10-25 09:39:00.000,6.8216831
2015-10-25 09:40:00.000,6.1089472
2015-10-25 09:41:00.000,7.2687654
2015-10-25 09:42:00.000,10.3740405
2015-10-25 09:43:00.000,7.5421511
2015-10-25 09:44:00.000,8.5313103
2015-10-25 09:45:00.000,10.1031401
2015-10-25 09:46:00.000,9.1311020
2015-10-25 09:47:00.000,8.8386621
2015-10-25 09:48:00.000,8.0679353
2015-10-25 09:49:00.000,8.2952045
2015-10-25 09:50:00.000,10.8553650
2015-10-25 09:51:00.000,13.2429336
2015-10-25 09:52:00.000,12.1270228
2015-10-25 09:53:00.000,10.8868458
2015-10-25 09:54:00.000,7.3737013
2015-10-25 09:55:00.000,7.7376633
2015-10-25 09:56:00.000,11.6095230
2015-10-25 09:57:00.000,7.2574433
2015-10-25 09:58:00.000,8.4407340
2015-10-25 09:59:00.000,10.6858106
2015-10-25 10:00:00.000,8.3225430
2015-10-25 10:01:00.000,9.7524332
2015-10-25 10:02:00.000,10.4880893
2015-10-25 10:03:00.000,12.3940571
2015-10-25 10:04:00.000,10.7924035
2015-10-25 10:05:00.000,10.4671021
2015-10-25 10:06:00.000,6.1025958
2015-10-25 10:07:00.000,13.5613313
2015-10-25 10:08:00.000,7.5167455
2015-10-25 10:09:00.000,9.9813592
2015-10-25 10:10:00.000,7.0577889
2015-10-25 10:11:00.000,6.8368712
2015-10-25 10:12:00.000,5.6226520
2015-10-25 10:13:00.000,7.5548538
2015-10-25 10:14:00.000,6.2478492
2015-10-25 10:15:00.000,6.6159534
2015-10-25 10:16:00.000,9.7471864
2015-10-25 10:17:00.000,5.8416367
2015-10-25 10:18:00.000,5.2909992
2015-10-25 10:19:00.000,7.2513681
2015-10-25 10:20:00.000,8.1626538
2015-10-25 10:21:00.000,5.9984883
2015-10-25 10:22:00.000,10.7476676
2015-10-25 10:23:00.000,9.8060057
2015-10-25 10:24:00.000,8.9035567
2015-10-25 10:25:00.000,6.8136748
2015-10-25 10:26:00.000,6.2862337
2015-10-25 10:27:00.000,11.4510145
2015-10-25 10:28:00.000,5.5218583
2015-10-25 10:29:00.000,4.7511315
2015-10-25 10:30:00.000,5.8015954
2015-10-25 10:31:00.000,6.0172663
2015-10-25 10:32:00.000,8.3609275
2015-10-25 10:33:00.000,9.5980669
2015-10-25 10:34:00.000,14.2075157
2015-10-25 10:35:00.000,13.4928468
2015-10-25 10:36:00.000,11.2149087
2015-10-25 10:37:00.000,6.7410481
2015-10-25 10:38:00.000,6.6847141
2015-10-25 10:39:00.000,7.4391482
2015-10-25 10:40:00.000,6.6468819
2015-10-25 10:41:00.000,9.3950987
2015-10-25 10:42:00.000,5.0783659
2015-10-25 10:43:00.000,9.9015526
2015-10-25 10:44:00.000,9.0535046
2015-10-25 10:45:00.000,10.3141165
2015-10-25 10:46:00.000,5.4989380
2015-10-25 10:47:00.000,5.3473332
2015-10-25 10:48:00.000,7.3408398
2015-10-25 10:49:00.000,8.6412169
2015-10-25 10:50:00.000,11.2825647
2015-10-25 10:51:00.000,6.9373887
2015-10-25 10:52:00.000,12.5470427
2015-10-25 10:53:00.000,11.0022753
2015-10-25 10:54:00.000,6.2417740
2015-10-25 10:55:00.000,10.8592311
2015-10-25 10:56:00.000,12.1303366
2015-10-25 10:57:00.000,5.3694250
2015-10-25 10:58:00.000,9.4975493
2015-10-25 10:59:00.000,13.0068278
2015-10-25 11:00:00.000,9.3760445
2015-10-25 11:01:00.000,9.9636858
2015-10-25 11:02:00.000,5.3459525
2015-10-25 11:03:00.000,10.0647556
2015-10-25 11:04:00.000,11.6733130
2015-10-25 11:05:00.000,14.4775877
2015-10-25 11:06:00.000,9.8996196
2015-10-25 11:07:00.000,12.3970948
2015-10-25 11:08:00.000,14.2530800
2015-10-25 11:09:00.000,13.6676480
2015-10-25 11:10:00.000,5.0764328
2015-10-25 11:11:00.000,8.8287208
2015-10-25 11:12:00.000,7.3924793
2015-10-25 11:13:00.000,5.6693209
2015-10-25 11:14:00.000,4.5984221
2015-10-25 11:15:00.000,6.4411522
2015-10-25 11:16:00.000,7.1983478
2015-10-25 11:17:00.000,6.8332812
2015-10-25 11:18:00.000,6.7010067
2015-10-25 11:19:00.000,5.1289008
2015-10-25 11:20:00.000,5.5364941
2015-10-25 11:21:00.000,5.1137127
2015-10-25 11:22:00.000,5.4357003
2015-10-25 11:23:00.000,4.9206858
2015-10-25 11:24:00.000,12.4398976
2015-10-25 11:25:00.000,5.3020451
2015-10-25 11:26:00.000,5.6312125
2015-10-25 11:27:00.000,5.8653854
2015-10-25 11:28:00.000,6.7543031
2015-10-25 11:29:00.000,4.9281418
2015-10-25 11:30:00.000,6.8073234
2015-10-25 11:31:00.000,7.8790506
2015-10-25 11:32:00.000,7.7431862
2015-10-25 11:33:00.000,9.3163967
2015-10-25 11:34:00.000,6.8109133
2015-10-25 11:35:00.000,7.8224405
2015-10-25 11:36:00.000,9.7322744
2015-10-25 11:37:00.000,5.6966594
2015-10-25 11:38:00.000,6.1299344
2015-10-25 11:39:00.000,6.5897194
2015-10-25 11:40:00.000,8.1134996
2015-10-25 11:41:00.000,12.2714478
2015-10-25 11:42:00.000,6.8004197
2015-10-25 11:43:00.000,10.6852584
2015-10-25 11:44:00.000,10.9462174
2015-10-25 11:45:00.000,10.4176717
2015-10-25 11:46:00.000,5.9131588
2015-10-25 11:47:00.000,12.0886384
2015-10-25 11:48:00.000,8.7972400
2015-10-25 11:49:00.000,5.6734631
2015-10-25 11:50:00.000,6.3751531
2015-10-25 11:51:00.000,11.2455610
2015-10-25 11:52:00.000,10.1285456
2015-10-25 11:53:00.000,10.7473915
2015-10-25 11:54:00.000,8.1527125
2015-10-25 11:55:00.000,14.4184922
2015-10-25 11:56:00.000,4.7978003
2015-10-25 11:57:00.000,8.6456352
2015-10-25 11:58:00.000,7.4068390
2015-10-25 11:59:00.000,11.1759719
2015-10-25 12:00:00.000,6.8741510
2015-10-25 12:01:00.000,10.3047275
2015-10-25 12:02:00.000,7.0884412
2015-10-25 12:03:00.000,9.4340355
2015-10-25 12:04:00.000,10.3571955
2015-10-25 12:05:00.000,11.7025846
2015-10-25 12:06:00.000,13.4690981
2015-10-25 12:07:00.000,10.6708987
2015-10-25 12:08:00.000,8.3239238
2015-10-25 12:09:00.000,7.7754954
2015-10-25 12:10:00.000,4.7596920
2015-10-25 12:11:00.000,8.9350375
2015-10-25 12:12:00.000,6.4049770
2015-10-25 12:13:00.000,5.5039087
2015-10-25 12:14:00.000,9.8151186
2015-10-25 12:15:00.000,8.6746307
2015-10-25 12:16:00.000,7.4107050
2015-10-25 12:17:00.000,5.9606561
2015-10-25 12:18:00.000,8.9099081
2015-10-25 12:19:00.000,9.2992756
2015-10-25 12:20:00.000,11.5015494
2015-10-25 12:21:00.000,11.9406235
2015-10-25 12:22:00.000,7.7462238
2015-10-25 12:23:00.000,11.8083490
2015-10-25 12:24:00.000,11.2952675
2015-10-25 12:25:00.000,5.3514754
2015-10-25 12:26:00.000,8.7627216
2015-10-25 12:27:00.000,13.2252602
2015-10-25 12:28:00.000,8.1413905
2015-10-25 12:29:00.000,9.2288581
2015-10-25 12:30:00.000,11.0710360
2015-10-25 12:31:00.000,7.5951713
2015-10-25 12:32:00.000,8.5459461
2015-10-25 12:33:00.000,6.0592407
2015-10-25 12:34:00.000,4.8640757
2015-10-25 12:35:00.000,5.8706322
2015-10-25 12:36:00.000,6.6717351
2015-10-25 12:37:00.000,7.6675219
2015-10-25 12:38:00.000,5.8203734
2015-10-25 12:39:00.000,7.1403569
2015-10-25 12:40:00.000,6.7799848
2015-10-25 12:41:00.000,9.2390755
2015-10-25 12:42:00.000,5.3572745
2015-10-25 12:43:00.000,6.6722874
2015-10-25 12:44:00.000,11.8682729
2015-10-25 12:45:00.000,5.7563072
2015-10-25 12:46:00.000,9.3017609
2015-10-25 12:47:00.000,10.1348970
2015-10-25 12:48:00.000,6.1053573
2015-10-25 12:49:00.000,11.5912973
2015-10-25 12:50:00.000,8.4145000
2015-10-25 12:51:00.000,6.1561683
2015-10-25 12:52:00.000,6.7446380
2015-10-25 12:53:00.000,7.4485372
2015-10-25 12:54:00.000,7.4225793
2015-10-25 12:55:00.000,7.7481569
2015-10-25 12:56:00.000,8.7831565
2015-10-25 12:57:00.000,8.3849523
2015-10-25 12:58:00.000,5.6436392
2015-10-25 12:59:00.000,11.4305796
2015-10-25 13:00:00.000,11.7092121
2015-10-25 13:01:00.000,9.4920264
2015-10-25 13:02:00.000,10.6612335
2015-10-25 13:03:00.000,7.6838146
2015-10-25 13:04:00.000,8.1869548
2015-10-25 13:05:00.000,6.7230985
2015-10-25 13:06:00.000,9.1534699
2015-10-25 13:07:00.000,6.5505065
2015-10-25 13:08:00.000,4.9587941
2015-10-25 13:09:00.000,7.5457410
2015-10-25 13:10:00.000,7.5266868
2015-10-25 13:11:00.000,6.5734267
2015-10-25 13:12:00.000,6.8531638
2015-10-25 13:13:00.000,7.1516790
2015-10-25 13:14:00.000,9.1943397
2015-10-25 13:15:00.000,5.7052200
2015-10-25 13:16:00.000,5.0463328
2015-10-25 13:17:00.000,7.1770845
2015-10-25 13:18:00.000,4.8615903
2015-10-25 13:19:00.000,7.0265843
2015-10-25 13:20:00.000,5.9879947
2015-10-25 13:21:00.000,5.9244809
2015-10-25 13:22:00.000,6.0932068
2015-10-25 13:23:00.000,5.5359418
2015-10-25 13:24:00.000,7.1329009
2015-10-25 13:25:00.000,5.9388405
2015-10-25 13:26:00.000,4.7776416
2015-10-25 13:27:00.000,5.1319384
2015-10-25 13:28:00.000,6.2522676
2015-10-25 13:29:00.000,5.6060831
2015-10-25 13:30:00.000,5.6143676
2015-10-25 13:31:00.000,5.0085006
2015-10-25 13:32:00.000,6.0305214
2015-10-25 13:33:00.000,5.1192357
2015-10-25 13:34:00.000,6.0686297
2015-10-25 13:35:00.000,4.6956259
2015-10-25 13:36:00.000,5.1297293
2015-10-25 13:37:00.000,5.6792622
2015-10-25 13:38:00.000,6.0454333
2015-10-25 13:39:00.000,5.6729108
2015-10-25 13:40:00.000,6.4596541
2015-10-25 13:41:00.000,5.6486098
2015-10-25 13:42:00.000,6.7131572
2015-10-25 13:43:00.000,5.8361138
2015-10-25 13:44:00.000,4.6898268
2015-10-25 13:45:00.000,7.1420138
2015-10-25 13:46:00.000,5.8250679
2015-10-25 13:47:00.000,6.3074970
2015-10-25 13:48:00.000,6.3618980
2015-10-25 13:49:00.000,5.4094664
2015-10-25 13:50:00.000,5.1300054
2015-10-25 13:51:00.000,7.9605141
2015-10-25 13:52:00.000,7.2563387
2015-10-25 13:53:00.000,6.0749811
2015-10-25 13:54:00.000,8.6240958
2015-10-25 13:55:00.000,5.8883056
2015-10-25 13:56:00.000,7.7335211
2015-10-25 13:57:00.000,5.5320757
2015-10-25 13:58:00.000,5.3495424
2015-10-25 13:59:00.000,8.6240958
2015-10-25 14:00:00.000,5.7248264
2015-10-25 14:01:00.000,5.2981790
2015-10-25 14:02:00.000,6.2356987
2015-10-25 14:03:00.000,5.2147826
2015-10-25 14:04:00.000,7.3897178
2015-10-25 14:05:00.000,7.6633797
2015-10-25 14:06:00.000,6.2456400
2015-10-25 14:07:00.000,6.3066686
2015-10-25 14:08:00.000,7.7531275
2015-10-25 14:09:00.000,5.5193729
2015-10-25 14:10:00.000,4.8513729
2015-10-25 14:11:00.000,7.4231316
2015-10-25 14:12:00.000,5.7300732
2015-10-25 14:13:00.000,7.6655889
2015-10-25 14:14:00.000,7.9497443
2015-10-25 14:15:00.000,5.6278988
2015-10-25 14:16:00.000,7.8155368
2015-10-25 14:17:00.000,7.6343842
2015-10-25 14:18:00.000,7.5435318
2015-10-25 14:19:00.000,5.4472985
2015-10-25 14:20:00.000,6.8070473
2015-10-25 14:21:00.000,5.9460203
2015-10-25 14:22:00.000,6.5093606
2015-10-25 14:23:00.000,7.8169175
2015-10-25 14:24:00.000,9.3398693
2015-10-25 14:25:00.000,6.7148141
2015-10-25 14:26:00.000,5.5734978
2015-10-25 14:27:00.000,5.2818864
2015-10-25 14:28:00.000,5.0830604
2015-10-25 14:29:00.000,5.1247586
2015-10-25 14:30:00.000,4.9618318
2015-10-25 14:31:00.000,4.7679764
2015-10-25 14:32:00.000,5.2009752
2015-10-25 14:33:00.000,5.8057376
2015-10-25 14:34:00.000,5.8076706
2015-10-25 14:35:00.000,4.7862021
2015-10-25 14:36:00.000,6.2793300
2015-10-25 14:37:00.000,5.6107776
2015-10-25 14:38:00.000,6.6137442
2015-10-25 14:39:00.000,5.8096036
2015-10-25 14:40:00.000,5.2435019
2015-10-25 14:41:00.000,4.8811968
2015-10-25 14:42:00.000,5.5983510
2015-10-25 14:43:00.000,6.6952077
2015-10-25 14:44:00.000,4.9786767
2015-10-25 14:45:00.000,4.7958673
2015-10-25 14:46:00.000,6.2865098
2015-10-25 14:47:00.000,5.2142303
2015-10-25 14:48:00.000,5.3973159
2015-10-25 14:49:00.000,5.4100186
2015-10-25 14:50:00.000,4.6094680
2015-10-25 14:51:00.000,6.0821609
2015-10-25 14:52:00.000,6.3445007
2015-10-25 14:53:00.000,5.9697690
2015-10-25 14:54:00.000,5.6386685
2015-10-25 14:55:00.000,6.0153333
2015-10-25 14:56:00.000,5.5094316
2015-10-25 14:57:00.000,5.4992142
2015-10-25 14:58:00.000,4.7387048
2015-10-25 14:59:00.000,4.8187875
2015-10-25 15:00:00.000,4.5056366
2015-10-25 15:01:00.000,5.2620038
2015-10-25 15:02:00.000,4.4432273
2015-10-25 15:03:00.000,4.5826817
2015-10-25 15:04:00.000,5.4685618
2015-10-25 15:05:00.000,6.3130199
2015-10-25 15:06:00.000,5.5271051
2015-10-25 15:07:00.000,4.6036689
2015-10-25 15:08:00.000,5.5942088
2015-10-25 15:09:00.000,5.2504056
2015-10-25 15:10:00.000,5.4837499
2015-10-25 15:11:00.000,5.0344585
2015-10-25 15:12:00.000,5.0670438
2015-10-25 15:13:00.000,5.6632456
2015-10-25 15:14:00.000,6.0338351
2015-10-25 15:15:00.000,5.9686644
2015-10-25 15:16:00.000,5.8234110
2015-10-25 15:17:00.000,6.1699757
2015-10-25 15:18:00.000,5.1957284
2015-10-25 15:19:00.000,5.1189595
2015-10-25 15:20:00.000,6.0976251
2015-10-25 15:21:00.000,4.7572067
2015-10-25 15:22:00.000,4.6078111
2015-10-25 15:23:00.000,4.6489570
2015-10-25 15:24:00.000,4.6635928
2015-10-25 15:25:00.000,4.8731885
2015-10-25 15:26:00.000,4.9179244
2015-10-25 15:27:00.000,5.4205122
2015-10-25 15:28:00.000,5.7353200
2015-10-25 15:29:00.000,5.4390141
2015-10-25 15:30:00.000,6.1260683
2015-10-25 15:31:00.000,5.9567901
2015-10-25 15:32:00.000,6.4869927
2015-10-25 15:33:00.000,6.5135028
2015-10-25 15:34:00.000,6.0545462
2015-10-25 15:35:00.000,6.1870968
2015-10-25 15:36:00.000,5.0825081
2015-10-25 15:37:00.000,5.8874771
2015-10-25 15:38:00.000,6.9296566
2015-10-25 15:39:00.000,5.1404990
2015-10-25 15:40:00.000,4.5302137
2015-10-25 15:41:00.000,5.3478855
2015-10-25 15:42:00.000,6.2033895
2015-10-25 15:43:00.000,5.1380137
2015-10-25 15:44:00.000,4.7218599
2015-10-25 15:45:00.000,4.8221013
2015-10-25 15:46:00.000,5.6433630
2015-10-25 15:47:00.000,6.0573077
2015-10-25 15:48:00.000,6.1835069
2015-10-25 15:49:00.000,5.3523039
2015-10-25 15:50:00.000,4.8842344
2015-10-25 15:51:00.000,5.2713928
2015-10-25 15:52:00.000,5.8537872
2015-10-25 15:53:00.000,5.3357351
2015-10-25 15:54:00.000,5.1786073
2015-10-25 15:55:00.000,5.4843022
2015-10-25 15:56:00.000,5.2462634
2015-10-25 15:57:00.000,6.1335243
2015-10-25 15:58:00.000,5.6370116
2015-10-25 15:59:00.000,5.4989380
2015-10-25 16:00:00.000,5.7960724
2015-10-25 16:01:00.000,5.9824718
2015-10-25 16:02:00.000,6.1843354
2015-10-25 16:03:00.000,6.0037351
2015-10-25 16:04:00.000,5.6974879
2015-10-25 16:05:00.000,5.6011125
2015-10-25 16:06:00.000,5.7336631
2015-10-25 16:07:00.000,5.7049438
2015-10-25 16:08:00.000,5.8073944
2015-10-25 16:09:00.000,5.3302121
2015-10-25 16:10:00.000,5.3012167
2015-10-25 16:11:00.000,5.7593448
2015-10-25 16:12:00.000,5.0134713
2015-10-25 16:13:00.000,5.4381857
2015-10-25 16:14:00.000,5.3575507
2015-10-25 16:15:00.000,8.0135343
2015-10-25 16:16:00.000,5.2158872
2015-10-25 16:17:00.000,7.1210266
2015-10-25 16:18:00.000,6.0053920
2015-10-25 16:19:00.000,6.6316938
2015-10-25 16:20:00.000,6.5701130
2015-10-25 16:21:00.000,6.7661775
2015-10-25 16:22:00.000,6.7995913
2015-10-25 16:23:00.000,8.6790490
2015-10-25 16:24:00.000,6.7206132
2015-10-25 16:25:00.000,7.4449473
2015-10-25 16:26:00.000,6.0639352
2015-10-25 16:27:00.000,6.0448810
2015-10-25 16:28:00.000,7.0174714
2015-10-25 16:29:00.000,6.6040791
2015-10-25 16:30:00.000,6.7932399
2015-10-25 16:31:00.000,7.0619311
2015-10-25 16:32:00.000,11.6059331
2015-10-25 16:33:00.000,7.8185744
2015-10-25 16:34:00.000,6.2337657
2015-10-25 16:35:00.000,5.9032175
2015-10-25 16:36:00.000,9.2719371
2015-10-25 16:37:00.000,8.0350738
2015-10-25 16:38:00.000,6.5518873
2015-10-25 16:39:00.000,6.6664883
2015-10-25 16:40:00.000,6.5289670
2015-10-25 16:41:00.000,7.4443950
2015-10-25 16:42:00.000,6.2105693
2015-10-25 16:43:00.000,6.5789497
2015-10-25 16:44:00.000,8.0662784
2015-10-25 16:45:00.000,7.6959651
2015-10-25 16:46:00.000,7.3077021
2015-10-25 16:47:00.000,7.6161585
2015-10-25 16:48:00.000,6.5855772
2015-10-25 16:49:00.000,6.7407719
2015-10-25 16:50:00.000,7.1467083
2015-10-25 16:51:00.000,8.4399056
2015-10-25 16:52:00.000,7.9505728
2015-10-25 16:53:00.000,7.4319683
2015-10-25 16:54:00.000,7.5744603
2015-10-25 16:55:00.000,6.5322808
2015-10-25 16:56:00.000,6.2229960
2015-10-25 16:57:00.000,7.1058385
2015-10-25 16:58:00.000,6.8084280
2015-10-25 16:59:00.000,8.2664851
2015-10-25 17:00:00.000,6.2296235
2015-10-25 17:01:00.000,8.8596493
2015-10-25 17:02:00.000,6.8042858
2015-10-25 17:03:00.000,9.6185018
2015-10-25 17:04:00.000,6.9042511
2015-10-25 17:05:00.000,7.1155037
2015-10-25 17:06:00.000,7.7227513
2015-10-25 17:07:00.000,7.8434277
2015-10-25 17:08:00.000,10.6162216
2015-10-25 17:09:00.000,7.1464322
2015-10-25 17:10:00.000,8.4896121
2015-10-25 17:11:00.000,9.4867796
2015-10-25 17:12:00.000,8.0301032
2015-10-25 17:13:00.000,8.7555418
2015-10-25 17:14:00.000,9.0673120
2015-10-25 17:15:00.000,7.9823297
2015-10-25 17:16:00.000,7.4789134
2015-10-25 17:17:00.000,8.8298254
2015-10-25 17:18:00.000,7.1552689
2015-10-25 17:19:00.000,8.6616518
2015-10-25 17:20:00.000,6.4621394
2015-10-25 17:21:00.000,6.1873730
2015-10-25 17:22:00.000,6.1920675
2015-10-25 17:23:00.000,6.6397021
2015-10-25 17:24:00.000,6.1155747
2015-10-25 17:25:00.000,6.3022502
2015-10-25 17:26:00.000,6.5593432
2015-10-25 17:27:00.000,7.1955864
2015-10-25 17:28:00.000,7.4813987
2015-10-25 17:29:00.000,6.0352159
2015-10-25 17:30:00.000,6.7460187
2015-10-25 17:31:00.000,6.3489191
2015-10-25 17:32:00.000,6.1826785
2015-10-25 17:33:00.000,7.9367654
2015-10-25 17:34:00.000,6.9605851
2015-10-25 17:35:00.000,6.5471928
2015-10-25 17:36:00.000,6.2420501
2015-10-25 17:37:00.000,6.6767058
2015-10-25 17:38:00.000,8.2115319
2015-10-25 17:39:00.000,6.5289670
2015-10-25 17:40:00.000,6.4707000
2015-10-25 17:41:00.000,6.9824007
2015-10-25 17:42:00.000,7.2063561
2015-10-25 17:43:00.000,7.2947232
2015-10-25 17:44:00.000,6.0288645
2015-10-25 17:45:00.000,6.7976583
2015-10-25 17:46:00.000,7.4435665
2015-10-25 17:47:00.000,7.0301742
2015-10-25 17:48:00.000,6.1094995
2015-10-25 17:49:00.000,6.8316244
2015-10-25 17:50:00.000,6.2848529
2015-10-25 17:51:00.000,6.5364230
2015-10-25 17:52:00.000,6.1534069
2015-10-25 17:53:00.000,6.5703891
2015-10-25 17:54:00.000,6.0678012
2015-10-25 17:55:00.000,5.6245850
2015-10-25 17:56:00.000,5.6450199
2015-10-25 17:57:00.000,5.9728066
2015-10-25 17:58:00.000,6.6438443
2015-10-25 17:59:00.000,6.3248943
2015-10-25 18:00:00.000,6.6493672
2015-10-25 18:01:00.000,7.2041469
2015-10-25 18:02:00.000,6.7424288
2015-10-25 18:03:00.000,7.4689721
2015-10-25 18:04:00.000,6.3152291
2015-10-25 18:05:00.000,5.1322146
2015-10-25 18:06:00.000,8.0022123
2015-10-25 18:07:00.000,6.4284495
2015-10-25 18:08:00.000,6.7087389
2015-10-25 18:09:00.000,5.9487818
2015-10-25 18:10:00.000,6.1898583
2015-10-25 18:11:00.000,8.5023148
2015-10-25 18:12:00.000,5.9128827
2015-10-25 18:13:00.000,6.0948637
2015-10-25 18:14:00.000,6.4679385
2015-10-25 18:15:00.000,5.6861658
2015-10-25 18:16:00.000,6.3273796
2015-10-25 18:17:00.000,5.7228934
2015-10-25 18:18:00.000,5.9440873
2015-10-25 18:19:00.000,6.3199236
2015-10-25 18:20:00.000,6.2202345
2015-10-25 18:21:00.000,6.9691457
2015-10-25 18:22:00.000,6.2276905
2015-10-25 18:23:00.000,5.7074292
2015-10-25 18:24:00.000,7.5286199
2015-10-25 18:25:00.000,5.9239286
2015-10-25 18:26:00.000,5.8540633
2015-10-25 18:27:00.000,6.7805371
2015-10-25 18:28:00.000,6.7233747
2015-10-25 18:29:00.000,6.0034589
2015-10-25 18:30:00.000,5.8786404
2015-10-25 18:31:00.000,6.4718046
2015-10-25 18:32:00.000,5.5458831
2015-10-25 18:33:00.000,6.0697343
2015-10-25 18:34:00.000,8.3998642
2015-10-25 18:35:00.000,5.7424999
2015-10-25 18:36:00.000,8.5042479
2015-10-25 18:37:00.000,8.5489837
2015-10-25 18:38:00.000,6.6714590
2015-10-25 18:39:00.000,8.1085290
2015-10-25 18:40:00.000,7.0727009
2015-10-25 18:41:00.000,5.6676640
2015-10-25 18:42:00.000,8.4802231
2015-10-25 18:43:00.000,10.0465299
2015-10-25 18:44:00.000,6.4367339
2015-10-25 18:45:00.000,5.5864767
2015-10-25 18:46:00.000,7.2825727
2015-10-25 18:47:00.000,7.6236145
2015-10-25 18:48:00.000,6.0026305
2015-10-25 18:49:00.000,5.6024932
2015-10-25 18:50:00.000,5.7400145
2015-10-25 18:51:00.000,4.7895159
2015-10-25 18:52:00.000,6.0650398
2015-10-25 18:53:00.000,6.1663858
2015-10-25 18:54:00.000,7.4253408
2015-10-25 18:55:00.000,5.9816433
2015-10-25 18:56:00.000,5.1410513
2015-10-25 18:57:00.000,8.8546787
2015-10-25 18:58:00.000,5.4743609
2015-10-25 18:59:00.000,6.6385975
2015-10-25 19:00:00.000,5.6182336
2015-10-25 19:01:00.000,6.7863362
2015-10-25 19:02:00.000,7.1991763
2015-10-25 19:03:00.000,6.4690431
2015-10-25 19:04:00.000,5.2247239
2015-10-25 19:05:00.000,6.0263792
2015-10-25 19:06:00.000,5.7209604
2015-10-25 19:07:00.000,7.2367323
2015-10-25 19:08:00.000,7.9961370
2015-10-25 19:09:00.000,7.8061478
2015-10-25 19:10:00.000,5.6491621
2015-10-25 19:11:00.000,6.7170233
2015-10-25 19:12:00.000,6.2724263
2015-10-25 19:13:00.000,6.4704238
2015-10-25 19:14:00.000,7.4140188
2015-10-25 19:15:00.000,5.4613820
2015-10-25 19:16:00.000,7.5338667
2015-10-25 19:17:00.000,6.3088777
2015-10-25 19:18:00.000,6.3403585
2015-10-25 19:19:00.000,6.6634507
2015-10-25 19:20:00.000,6.1191646
2015-10-25 19:21:00.000,6.4491605
2015-10-25 19:22:00.000,7.1958625
2015-10-25 19:23:00.000,5.6124345
2015-10-25 19:24:00.000,5.1711513
2015-10-25 19:25:00.000,6.3478145
2015-10-25 19:26:00.000,5.5351133
2015-10-25 19:27:00.000,6.0145048
2015-10-25 19:28:00.000,7.1511267
2015-10-25 19:29:00.000,6.0081535
2015-10-25 19:30:00.000,5.8341807
2015-10-25 19:31:00.000,6.7369059
2015-10-25 19:32:00.000,6.6532333
2015-10-25 19:33:00.000,5.8711844
2015-10-25 19:34:00.000,6.3436723
2015-10-25 19:35:00.000,5.9659029
2015-10-25 19:36:00.000,6.1931721
2015-10-25 19:37:00.000,5.6074639
2015-10-25 19:38:00.000,6.1252399
2015-10-25 19:39:00.000,5.8767074
2015-10-25 19:40:00.000,5.8137458
2015-10-25 19:41:00.000,5.8852680
2015-10-25 19:42:00.000,6.1630720
2015-10-25 19:43:00.000,6.4102238
2015-10-25 19:44:00.000,5.3785379
2015-10-25 19:45:00.000,7.2359038
2015-10-25 19:46:00.000,6.3072209
2015-10-25 19:47:00.000,6.1448463
2015-10-25 19:48:00.000,6.6051837
2015-10-25 19:49:00.000,6.3828852
2015-10-25 19:50:00.000,6.4643486
2015-10-25 19:51:00.000,5.8601386
2015-10-25 19:52:00.000,5.3843370
2015-10-25 19:53:00.000,7.3551994
2015-10-25 19:54:00.000,5.6196144
2015-10-25 19:55:00.000,4.9521666
2015-10-25 19:56:00.000,5.6834044
2015-10-25 19:57:00.000,6.1997996
2015-10-25 19:58:00.000,6.0241700
2015-10-25 19:59:00.000,6.9108786
2015-10-25 20:00:00.000,6.0249984
2015-10-25 20:01:00.000,6.3414631
2015-10-25 20:02:00.000,5.9269662
2015-10-25 20:03:00.000,6.7369059
2015-10-25 20:04:00.000,5.9269662
2015-10-25 20:05:00.000,6.4535789
2015-10-25 20:06:00.000,6.1020435
2015-10-25 20:07:00.000,5.8700799
2015-10-25 20:08:00.000,6.1650051
2015-10-25 20:09:00.000,6.9981411
2015-10-25 20:10:00.000,6.2702171
2015-10-25 20:11:00.000,7.0368017
2015-10-25 20:12:00.000,6.1821262
2015-10-25 20:13:00.000,6.1672142
2015-10-25 20:14:00.000,6.1489885
2015-10-25 20:15:00.000,6.5320047
2015-10-25 20:16:00.000,5.7764660
2015-10-25 20:17:00.000,6.5358707
2015-10-25 20:18:00.000,7.6205769
2015-10-25 20:19:00.000,5.8366660
2015-10-25 20:20:00.000,6.6112589
2015-10-25 20:21:00.000,6.7416004
2015-10-25 20:22:00.000,6.4892019
2015-10-25 20:23:00.000,6.7178517
2015-10-25 20:24:00.000,6.8186454
2015-10-25 20:25:00.000,6.8018005
2015-10-25 20:26:00.000,6.6703544
2015-10-25 20:27:00.000,5.8568248
2015-10-25 20:28:00.000,5.9592754
2015-10-25 20:29:00.000,6.5383560
2015-10-25 20:30:00.000,5.5710125
2015-10-25 20:31:00.000,7.0075301
2015-10-25 20:32:00.000,6.6084974
2015-10-25 20:33:00.000,6.5739790
2015-10-25 20:34:00.000,8.5224736
2015-10-25 20:35:00.000,6.6405305
2015-10-25 20:36:00.000,6.3014218
2015-10-25 20:37:00.000,6.7639683
2015-10-25 20:38:00.000,6.7551316
2015-10-25 20:39:00.000,9.3627895
2015-10-25 20:40:00.000,8.0314839
2015-10-25 20:41:00.000,8.4766332
2015-10-25 20:42:00.000,6.3828852
2015-10-25 20:43:00.000,7.9320709
2015-10-25 20:44:00.000,9.9490500
2015-10-25 20:45:00.000,5.4710472
2015-10-25 20:46:00.000,8.1632061
2015-10-25 20:47:00.000,10.2207788
2015-10-25 20:48:00.000,9.4166382
2015-10-25 20:49:00.000,5.3569984
2015-10-25 20:50:00.000,9.8303067
2015-10-25 20:51:00.000,9.6602000
2015-10-25 20:52:00.000,7.3292416
2015-10-25 20:53:00.000,10.5568499
2015-10-25 20:54:00.000,10.8672393
2015-10-25 20:55:00.000,5.2741542
2015-10-25 20:56:00.000,6.2503345
2015-10-25 20:57:00.000,6.4737376
2015-10-25 20:58:00.000,4.7549975
2015-10-25 20:59:00.000,6.1964858
2015-10-25 21:00:00.000,5.3639021
2015-10-25 21:01:00.000,9.8463232
2015-10-25 21:02:00.000,6.8490216
2015-10-25 21:03:00.000,6.0266553
2015-10-25 21:04:00.000,5.3608644
2015-10-25 21:05:00.000,4.3327685
2015-10-25 21:06:00.000,7.1983478
2015-10-25 21:07:00.000,10.8567458
2015-10-25 21:08:00.000,9.1995865
2015-10-25 21:09:00.000,8.0894748
2015-10-25 21:10:00.000,10.2293393
2015-10-25 21:11:00.000,6.2044941
2015-10-25 21:12:00.000,9.6381082
2015-10-25 21:13:00.000,5.6897557
2015-10-25 21:14:00.000,6.3646595
2015-10-25 21:15:00.000,7.0497806
2015-10-25 21:16:00.000,9.4506043
2015-10-25 21:17:00.000,7.6211292
2015-10-25 21:18:00.000,9.0697973
2015-10-25 21:19:00.000,7.9298617
2015-10-25 21:20:00.000,5.4635912
2015-10-25 21:21:00.000,10.2227118
2015-10-25 21:22:00.000,5.1896532
2015-10-25 21:23:00.000,7.9320709
2015-10-25 21:24:00.000,5.5574812
2015-10-25 21:25:00.000,7.6973458
2015-10-25 21:26:00.000,5.5420170
2015-10-25 21:27:00.000,4.3369107
2015-10-25 21:28:00.000,4.3786089
2015-10-25 21:29:00.000,6.8263776
2015-10-25 21:30:00.000,8.3855046
2015-10-25 21:31:00.000,7.5402180
2015-10-25 21:32:00.000,4.7257259
2015-10-25 21:33:00.000,4.6619359
2015-10-25 21:34:00.000,4.7168892
2015-10-25 21:35:00.000,6.5342138
2015-10-25 21:36:00.000,5.7927586
2015-10-25 21:37:00.000,8.7414583
2015-10-25 21:38:00.000,6.8073234
2015-10-25 21:39:00.000,8.4399056
2015-10-25 21:40:00.000,4.7224121
2015-10-25 21:41:00.000,8.8204364
2015-10-25 21:42:00.000,10.9652716
2015-10-25 21:43:00.000,10.5400049
2015-10-25 21:44:00.000,6.2326611
2015-10-25 21:45:00.000,8.3081834
2015-10-25 21:46:00.000,8.6738022
2015-10-25 21:47:00.000,8.5890251
2015-10-25 21:48:00.000,6.9321419
2015-10-25 21:49:00.000,4.1944187
2015-10-25 21:50:00.000,5.7491274
2015-10-25 21:51:00.000,4.5346321
2015-10-25 21:52:00.000,4.5418119
2015-10-25 21:53:00.000,7.4170564
2015-10-25 21:54:00.000,4.8950041
2015-10-25 21:55:00.000,5.9614846
2015-10-25 21:56:00.000,5.9926892
2015-10-25 21:57:00.000,6.8735987
2015-10-25 21:58:00.000,4.2974216
2015-10-25 21:59:00.000,8.1259262
2015-10-25 22:00:00.000,4.4396374
2015-10-25 22:01:00.000,6.5060468
2015-10-25 22:02:00.000,8.7301363
2015-10-25 22:03:00.000,5.0482658
2015-10-25 22:04:00.000,4.4131273
2015-10-25 22:05:00.000,6.2293473
2015-10-25 22:06:00.000,4.3849603
2015-10-25 22:07:00.000,6.8821593
2015-10-25 22:08:00.000,4.2366692
2015-10-25 22:09:00.000,10.0901612
2015-10-25 22:10:00.000,5.3332497
2015-10-25 22:11:00.000,4.6901029
2015-10-25 22:12:00.000,4.6600029
2015-10-25 22:13:00.000,5.7596210
2015-10-25 22:14:00.000,10.5192939
2015-10-25 22:15:00.000,5.4715995
2015-10-25 22:16:00.000,9.5599586
2015-10-25 22:17:00.000,6.0117434
2015-10-25 22:18:00.000,7.1621725
2015-10-25 22:19:00.000,11.1975114
2015-10-25 22:20:00.000,6.5469166
2015-10-25 22:21:00.000,7.9356608
2015-10-25 22:22:00.000,8.7549895
2015-10-25 22:23:00.000,10.9409706
2015-10-25 22:24:00.000,6.8305198
2015-10-25 22:25:00.000,11.0679984
2015-10-25 22:26:00.000,11.2715188
2015-10-25 22:27:00.000,12.5558794
2015-10-25 22:28:00.000,11.7939893
2015-10-25 22:29:00.000,11.5785945
2015-10-25 22:30:00.000,9.5710045
2015-10-25 22:31:00.000,10.1978586
2015-10-25 22:32:00.000,10.7391071
2015-10-25 22:33:00.000,10.8335494
2015-10-25 22:34:00.000,11.9773510
2015-10-25 22:35:00.000,11.9362051
2015-10-25 22:36:00.000,13.5582937
2015-10-25 22:37:00.000,12.2532221
2015-10-25 22:38:00.000,9.4638593
2015-10-25 22:39:00.000,12.6343052
2015-10-25 22:40:00.000,10.5052104
2015-10-25 22:41:00.000,13.2282978
2015-10-25 22:42:00.000,12.4495627
2015-10-25 22:43:00.000,13.1672693
2015-10-25 22:44:00.000,13.0344425
2015-10-25 22:45:00.000,12.8041357
2015-10-25 22:46:00.000,12.8792478
2015-10-25 22:47:00.000,13.7839059
2015-10-25 22:48:00.000,13.4569477
2015-10-25 22:49:00.000,13.4878762
2015-10-25 22:50:00.000,14.0213925
2015-10-25 22:51:00.000,13.8482482
2015-10-25 22:52:00.000,12.2383101
2015-10-25 22:53:00.000,12.5012023
2015-10-25 22:54:00.000,12.9181845
2015-10-25 22:55:00.000,13.7286765
2015-10-25 22:56:00.000,12.6467318
2015-10-25 22:57:00.000,7.6791201
2015-10-25 22:58:00.000,8.2598576
2015-10-25 22:59:00.000,14.0302292
2015-10-25 23:00:00.000,5.7215127
2015-10-25 23:01:00.000,11.9911584
2015-10-25 23:02:00.000,7.1177128
2015-10-25 23:03:00.000,9.5958577
2015-10-25 23:04:00.000,11.9074858
2015-10-25 23:05:00.000,13.4887046
2015-10-25 23:06:00.000,10.3958561
2015-10-25 23:07:00.000,7.9351085
2015-10-25 23:08:00.000,12.9018918
2015-10-25 23:09:00.000,12.2106954
2015-10-25 23:10:00.000,9.0452202
2015-10-25 23:11:00.000,9.0380404
2015-10-25 23:12:00.000,11.0776635
2015-10-25 23:13:00.000,6.7890977
2015-10-25 23:14:00.000,6.3936549
2015-10-25 23:15:00.000,8.4600643
2015-10-25 23:16:00.000,8.8220933
2015-10-25 23:17:00.000,8.1320015
2015-10-25 23:18:00.000,4.7356672
2015-10-25 23:19:00.000,10.1904026
2015-10-25 23:20:00.000,4.8091224
2015-10-25 23:21:00.000,8.2811209
2015-10-25 23:22:00.000,8.7558180
2015-10-25 23:23:00.000,5.8134697
2015-10-25 23:24:00.000,10.5002397
2015-10-25 23:25:00.000,5.3067396
2015-10-25 23:26:00.000,4.5498202
2015-10-25 23:27:00.000,7.5374566
2015-10-25 23:28:00.000,6.9017657
2015-10-25 23:29:00.000,9.8584737
2015-10-25 23:30:00.000,7.0354210
2015-10-25 23:31:00.000,7.7481569
2015-10-25 23:32:00.000,8.8093905
2015-10-25 23:33:00.000,7.6004181
2015-10-25 23:34:00.000,5.5773638
2015-10-25 23:35:00.000,5.7839219
2015-10-25 23:36:00.000,10.8810467
2015-10-25 23:37:00.000,5.5486445
2015-10-25 23:38:00.000,5.2633845
2015-10-25 23:39:00.000,4.6116771
2015-10-25 23:40:00.000,5.1913101
2015-10-25 23:41:00.000,4.6707726
2015-10-25 23:42:00.000,11.4327888
2015-10-25 23:43:00.000,5.7886164
2015-10-25 23:44:00.000,4.2032554
2015-10-25 23:45:00.000,4.4266585
2015-10-25 23:46:00.000,4.2350124
2015-10-25 23:47:00.000,4.3410529
2015-10-25 23:48:00.000,5.8311431
2015-10-25 23:49:00.000,10.9429037
2015-10-25 23:50:00.000,8.2789118
2015-10-25 23:51:00.000,4.6923121
2015-10-25 23:52:00.000,4.4495787
2015-10-25 23:53:00.000,4.6718772
2015-10-25 23:54:00.000,8.2808448
2015-10-25 23:55:00.000,6.3331787
2015-10-25 23:56:00.000,5.3655589
2015-10-25 23:57:00.000,4.6017358
2015-10-25 23:58:00.000,5.6668355
2015-10-25 23:59:00.000,5.8717367
2015-10-26 00:00:00.000,7.0000741
2015-10-26 00:01:00.000,10.5529839
2015-10-26 00:02:00.000,9.7861231
2015-10-26 00:03:00.000,8.7875749
2015-10-26 00:04:00.000,4.8138169
2015-10-26 00:05:00.000,4.4771934
2015-10-26 00:06:00.000,5.3431910
2015-10-26 00:07:00.000,7.2607571
2015-10-26 00:08:00.000,5.0559980
2015-10-26 00:09:00.000,10.6606813
2015-10-26 00:10:00.000,4.7171654
2015-10-26 00:11:00.000,10.8462522
2015-10-26 00:12:00.000,7.6584090
2015-10-26 00:13:00.000,11.5175660
2015-10-26 00:14:00.000,5.5991795
2015-10-26 00:15:00.000,13.3649907
2015-10-26 00:16:00.000,11.3353088
2015-10-26 00:17:00.000,12.0867053
2015-10-26 00:18:00.000,5.6521997
2015-10-26 00:19:00.000,5.2404643
2015-10-26 00:20:00.000,5.8015954
2015-10-26 00:21:00.000,6.3679732
2015-10-26 00:22:00.000,9.6325853
2015-10-26 00:23:00.000,10.3301331
2015-10-26 00:24:00.000,5.6665594
2015-10-26 00:25:00.000,12.3385516
2015-10-26 00:26:00.000,13.1015462
2015-10-26 00:27:00.000,11.9547070
2015-10-26 00:28:00.000,6.8117418
2015-10-26 00:29:00.000,10.7962695
2015-10-26 00:30:00.000,6.6187149
2015-10-26 00:31:00.000,12.1317173
2015-10-26 00:32:00.000,8.8494319
2015-10-26 00:33:00.000,13.0013048
2015-10-26 00:34:00.000,6.5778451
2015-10-26 00:35:00.000,9.0419064
2015-10-26 00:36:00.000,11.0627516
2015-10-26 00:37:00.000,8.5605819
2015-10-26 00:38:00.000,10.0045555
2015-10-26 00:39:00.000,7.0434293
2015-10-26 00:40:00.000,10.3687937
2015-10-26 00:41:00.000,7.5617575
2015-10-26 00:42:00.000,6.7460187
2015-10-26 00:43:00.000,12.5964730
2015-10-26 00:44:00.000,10.8904357
2015-10-26 00:45:00.000,12.3827351
2015-10-26 00:46:00.000,7.7337972
2015-10-26 00:47:00.000,11.2124233
2015-10-26 00:48:00.000,9.8866407
2015-10-26 00:49:00.000,11.8229848
2015-10-26 00:50:00.000,11.1527755
2015-10-26 00:51:00.000,11.9030674
2015-10-26 00:52:00.000,11.4468723
2015-10-26 00:53:00.000,11.8569509
2015-10-26 00:54:00.000,10.7252997
2015-10-26 00:55:00.000,8.3946174
2015-10-26 00:56:00.000,8.2366612
2015-10-26 00:57:00.000,9.0261661
2015-10-26 00:58:00.000,8.6964463
2015-10-26 00:59:00.000,10.1727292
2015-10-26 01:00:00.000,4.7878590
2015-10-26 01:01:00.000,5.3318690
2015-10-26 01:02:00.000,9.0800148
2015-10-26 01:03:00.000,6.0167140
2015-10-26 01:04:00.000,6.9859906
2015-10-26 01:05:00.000,5.4354242
2015-10-26 01:06:00.000,9.3136353
2015-10-26 01:07:00.000,9.5384191
2015-10-26 01:08:00.000,6.4966578
2015-10-26 01:09:00.000,5.8082229
2015-10-26 01:10:00.000,5.1672853
2015-10-26 01:11:00.000,5.3034258
2015-10-26 01:12:00.000,5.4740848
2015-10-26 01:13:00.000,4.8773307
2015-10-26 01:14:00.000,5.2921038
2015-10-26 01:15:00.000,8.4009688
2015-10-26 01:16:00.000,6.6532333
2015-10-26 01:17:00.000,5.6433630
2015-10-26 01:18:00.000,6.7990390
2015-10-26 01:19:00.000,8.7190904
2015-10-26 01:20:00.000,6.1492647
2015-10-26 01:21:00.000,6.2685602
2015-10-26 01:22:00.000,6.3072209
2015-10-26 01:23:00.000,9.7632029
2015-10-26 01:24:00.000,6.7153664
2015-10-26 01:25:00.000,6.2743593
2015-10-26 01:26:00.000,5.7510604
2015-10-26 01:27:00.000,5.5398078
2015-10-26 01:28:00.000,7.4098766
2015-10-26 01:29:00.000,8.7199188
2015-10-26 01:30:00.000,10.3143927
2015-10-26 01:31:00.000,7.4239601
2015-10-26 01:32:00.000,10.8647540
2015-10-26 01:33:00.000,5.3581030
2015-10-26 01:34:00.000,7.6462586
2015-10-26 01:35:00.000,9.1766663
2015-10-26 01:36:00.000,9.3832244
2015-10-26 01:37:00.000,7.7420816
2015-10-26 01:38:00.000,5.0711860
2015-10-26 01:39:00.000,4.3233795
2015-10-26 01:40:00.000,4.6738102
2015-10-26 01:41:00.000,5.4555829
2015-10-26 01:42:00.000,9.4191235
2015-10-26 01:43:00.000,6.0898930
2015-10-26 01:44:00.000,4.7152323
2015-10-26 01:45:00.000,5.3233084
2015-10-26 01:46:00.000,8.5393186
2015-10-26 01:47:00.000,5.4677334
2015-10-26 01:48:00.000,4.7433993
2015-10-26 01:49:00.000,5.0007685
2015-10-26 01:50:00.000,5.8402560
2015-10-26 01:51:00.000,6.3986256
2015-10-26 01:52:00.000,5.9962791
2015-10-26 01:53:00.000,5.7494035
2015-10-26 01:54:00.000,5.5279335
2015-10-26 01:55:00.000,4.6199615
2015-10-26 01:56:00.000,4.9781244
2015-10-26 01:57:00.000,6.2591712
2015-10-26 01:58:00.000,4.9993878
2015-10-26 01:59:00.000,6.1012151
2015-10-26 02:00:00.000,6.1313151
2015-10-26 02:01:00.000,7.4225793
2015-10-26 02:02:00.000,4.4962476
2015-10-26 02:03:00.000,5.7013539
2015-10-26 02:04:00.000,5.7585164
2015-10-26 02:05:00.000,4.1560343
2015-10-26 02:06:00.000,6.1760509
2015-10-26 02:07:00.000,5.5657657
2015-10-26 02:08:00.000,9.6038660
2015-10-26 02:09:00.000,8.0030407
2015-10-26 02:10:00.000,7.0064255
2015-10-26 02:11:00.000,7.5675566
2015-10-26 02:12:00.000,5.3796425
2015-10-26 02:13:00.000,5.3973159
2015-10-26 02:14:00.000,8.1162611
2015-10-26 02:15:00.000,5.3575507
2015-10-26 02:16:00.000,8.1386290
2015-10-26 02:17:00.000,8.1651391
2015-10-26 02:18:00.000,4.6083634
2015-10-26 02:19:00.000,6.1241353
2015-10-26 02:20:00.000,4.2667693
2015-10-26 02:21:00.000,7.7580982
2015-10-26 02:22:00.000,8.4885075
2015-10-26 02:23:00.000,7.7163999
2015-10-26 02:24:00.000,4.6655258
2015-10-26 02:25:00.000,4.3333208
2015-10-26 02:26:00.000,4.7135754
2015-10-26 02:27:00.000,4.4490264
2015-10-26 02:28:00.000,4.1850297
2015-10-26 02:29:00.000,4.8927950
2015-10-26 02:30:00.000,9.0062835
2015-10-26 02:31:00.000,8.1013491
2015-10-26 02:32:00.000,8.8933393
2015-10-26 02:33:00.000,5.4649719
2015-10-26 02:34:00.000,4.2510289
2015-10-26 02:35:00.000,4.7373241
2015-10-26 02:36:00.000,4.7693572
2015-10-26 02:37:00.000,6.8562015
2015-10-26 02:38:00.000,4.8168545
2015-10-26 02:39:00.000,7.0163668
2015-10-26 02:40:00.000,5.4075333
2015-10-26 02:41:00.000,4.2449537
2015-10-26 02:42:00.000,5.5193729
2015-10-26 02:43:00.000,4.8944518
2015-10-26 02:44:00.000,5.4149893
2015-10-26 02:45:00.000,6.0827132
2015-10-26 02:46:00.000,4.3675630
2015-10-26 02:47:00.000,5.4238260
2015-10-26 02:48:00.000,8.2032474
2015-10-26 02:49:00.000,7.2422552
2015-10-26 02:50:00.000,5.4194076
2015-10-26 02:51:00.000,5.7728760
2015-10-26 02:52:00.000,5.7275879
2015-10-26 02:53:00.000,5.8896863
2015-10-26 02:54:00.000,5.8626239
2015-10-26 02:55:00.000,9.0468771
2015-10-26 02:56:00.000,7.4598592
2015-10-26 02:57:00.000,7.0094632
2015-10-26 02:58:00.000,8.1687290
2015-10-26 02:59:00.000,6.5275863
2015-10-26 03:00:00.000,7.2077368
2015-10-26 03:01:00.000,8.5398709
2015-10-26 03:02:00.000,7.6805008
2015-10-26 03:03:00.000,6.8310721
2015-10-26 03:04:00.000,4.6492331
2015-10-26 03:05:00.000,5.6640741
2015-10-26 03:06:00.000,10.6932666
2015-10-26 03:07:00.000,5.1791596
2015-10-26 03:08:00.000,8.3462917
2015-10-26 03:09:00.000,5.0253456
2015-10-26 03:10:00.000,9.3288234
2015-10-26 03:11:00.000,5.0869264
2015-10-26 03:12:00.000,8.0809142
2015-10-26 03:13:00.000,8.1593400
2015-10-26 03:14:00.000,5.2393597
2015-10-26 03:15:00.000,7.9563719
2015-10-26 03:16:00.000,8.5636195
2015-10-26 03:17:00.000,6.3643833
2015-10-26 03:18:00.000,7.3850233
2015-10-26 03:19:00.000,5.8670422
2015-10-26 03:20:00.000,4.5970413
2015-10-26 03:21:00.000,5.4453655
2015-10-26 03:22:00.000,5.9797103
2015-10-26 03:23:00.000,5.1258632
2015-10-26 03:24:00.000,7.1155037
2015-10-26 03:25:00.000,8.8364529
2015-10-26 03:26:00.000,7.4921684
2015-10-26 03:27:00.000,4.9104684
2015-10-26 03:28:00.000,6.3856467
2015-10-26 03:29:00.000,4.5506486
2015-10-26 03:30:00.000,6.2939658
2015-10-26 03:31:00.000,8.3888183
2015-10-26 03:32:00.000,4.6586221
2015-10-26 03:33:00.000,7.0898220
2015-10-26 03:34:00.000,6.4193366
2015-10-26 03:35:00.000,6.1465032
2015-10-26 03:36:00.000,7.9373177
2015-10-26 03:37:00.000,5.4956243
2015-10-26 03:38:00.000,4.1792306
2015-10-26 03:39:00.000,5.0118144
2015-10-26 03:40:00.000,5.2446065
2015-10-26 03:41:00.000,5.7808843
2015-10-26 03:42:00.000,5.2473680
2015-10-26 03:43:00.000,5.7662485
2015-10-26 03:44:00.000,6.0940352
2015-10-26 03:45:00.000,4.1190305
2015-10-26 03:46:00.000,5.9791580
2015-10-26 03:47:00.000,9.3163967
2015-10-26 03:48:00.000,4.5843386
2015-10-26 03:49:00.000,7.1251688
2015-10-26 03:50:00.000,8.4735955
2015-10-26 03:51:00.000,7.3099113
2015-10-26 03:52:00.000,9.8015874
2015-10-26 03:53:00.000,5.8990753
2015-10-26 03:54:00.000,6.4430853
2015-10-26 03:55:00.000,5.9272423
2015-10-26 03:56:00.000,5.7275879
2015-10-26 03:57:00.000,7.0738054
2015-10-26 03:58:00.000,5.5679748
2015-10-26 03:59:00.000,6.5101890
2015-10-26 04:00:00.000,7.7746670
2015-10-26 04:01:00.000,5.2874093
2015-10-26 04:02:00.000,5.7734283
2015-10-26 04:03:00.000,8.6412169
2015-10-26 04:04:00.000,8.5973095
2015-10-26 04:05:00.000,8.5235782
2015-10-26 04:06:00.000,8.9444265
2015-10-26 04:07:00.000,6.4251357
2015-10-26 04:08:00.000,8.2231300
2015-10-26 04:09:00.000,5.2722212
2015-10-26 04:10:00.000,5.6836805
2015-10-26 04:11:00.000,6.4317632
2015-10-26 04:12:00.000,6.1260683
2015-10-26 04:13:00.000,5.7703907
2015-10-26 04:14:00.000,9.3608564
2015-10-26 04:15:00.000,6.9837815
2015-10-26 04:16:00.000,7.0489522
2015-10-26 04:17:00.000,9.1175708
2015-10-26 04:18:00.000,7.9315186
2015-10-26 04:19:00.000,6.8459840
2015-10-26 04:20:00.000,7.9712838
2015-10-26 04:21:00.000,6.7625876
2015-10-26 04:22:00.000,6.9059080
2015-10-26 04:23:00.000,4.4169934
2015-10-26 04:24:00.000,7.5084611
2015-10-26 04:25:00.000,5.8457789
2015-10-26 04:26:00.000,4.6782286
2015-10-26 04:27:00.000,4.3686676
2015-10-26 04:28:00.000,7.9019709
2015-10-26 04:29:00.000,4.6318359
2015-10-26 04:30:00.000,4.3098483
2015-10-26 04:31:00.000,8.8889209
2015-10-26 04:32:00.000,4.4898962
2015-10-26 04:33:00.000,8.4976203
2015-10-26 04:34:00.000,4.7083286
2015-10-26 04:35:00.000,8.0375591
2015-10-26 04:36:00.000,6.9481585
2015-10-26 04:37:00.000,6.9575475
2015-10-26 04:38:00.000,8.8422520
2015-10-26 04:39:00.000,4.5349082
2015-10-26 04:40:00.000,8.6992078
2015-10-26 04:41:00.000,6.1070141
2015-10-26 04:42:00.000,6.1371142
2015-10-26 04:43:00.000,9.7223331
2015-10-26 04:44:00.000,4.4943146
2015-10-26 04:45:00.000,9.8131855
2015-10-26 04:46:00.000,6.9500915
2015-10-26 04:47:00.000,4.3479566
2015-10-26 04:48:00.000,8.3556807
2015-10-26 04:49:00.000,6.2006280
2015-10-26 04:50:00.000,5.8060137
2015-10-26 04:51:00.000,7.5330382
2015-10-26 04:52:00.000,4.5175109
2015-10-26 04:53:00.000,4.0555167
2015-10-26 04:54:00.000,8.5130846
2015-10-26 04:55:00.000,10.9130798
2015-10-26 04:56:00.000,8.5915104
2015-10-26 04:57:00.000,4.8983179
2015-10-26 04:58:00.000,5.9882709
2015-10-26 04:59:00.000,5.4028388
2015-10-26 05:00:00.000,8.7403537
2015-10-26 05:01:00.000,8.7110821
2015-10-26 05:02:00.000,7.8823644
2015-10-26 05:03:00.000,7.7028687
2015-10-26 05:04:00.000,5.3401534
2015-10-26 05:05:00.000,5.6836805
2015-10-26 05:06:00.000,5.4105709
2015-10-26 05:07:00.000,8.8088382
2015-10-26 05:08:00.000,4.6972828
2015-10-26 05:09:00.000,7.3557517
2015-10-26 05:10:00.000,4.8107792
2015-10-26 05:11:00.000,5.3009405
2015-10-26 05:12:00.000,4.6202377
2015-10-26 05:13:00.000,4.8140930
2015-10-26 05:14:00.000,9.2926481
2015-10-26 05:15:00.000,8.4545414
2015-10-26 05:16:00.000,5.6441915
2015-10-26 05:17:00.000,4.4379805
2015-10-26 05:18:00.000,6.4422568
2015-10-26 05:19:00.000,4.1996655
2015-10-26 05:20:00.000,6.2776731
2015-10-26 05:21:00.000,7.1271019
2015-10-26 05:22:00.000,7.3082544
2015-10-26 05:23:00.000,4.9993878
2015-10-26 05:24:00.000,8.7527803
2015-10-26 05:25:00.000,4.1143360
2015-10-26 05:26:00.000,8.5790838
2015-10-26 05:27:00.000,4.5683220
2015-10-26 05:28:00.000,6.6015938
2015-10-26 05:29:00.000,8.3849523
2015-10-26 05:30:00.000,5.1311100
2015-10-26 05:31:00.000,4.9444345
2015-10-26 05:32:00.000,7.6318989
2015-10-26 05:33:00.000,7.7909597
2015-10-26 05:34:00.000,6.7374582
2015-10-26 05:35:00.000,4.5343559
2015-10-26 05:36:00.000,4.2165105
2015-10-26 05:37:00.000,5.8477119
2015-10-26 05:38:00.000,5.7251026
2015-10-26 05:39:00.000,4.1275911
2015-10-26 05:40:00.000,5.3103295
2015-10-26 05:41:00.000,7.4871978
2015-10-26 05:42:00.000,7.0633119
2015-10-26 05:43:00.000,8.4575790
2015-10-26 05:44:00.000,4.2736730
2015-10-26 05:45:00.000,5.8060137
2015-10-26 05:46:00.000,4.7215837
2015-10-26 05:47:00.000,9.8916113
2015-10-26 05:48:00.000,4.4970760
2015-10-26 05:49:00.000,4.6287983
2015-10-26 05:50:00.000,6.7562362
2015-10-26 05:51:00.000,7.9712838
2015-10-26 05:52:00.000,4.8582766
2015-10-26 05:53:00.000,8.6707646
2015-10-26 05:54:00.000,6.2318327
2015-10-26 05:55:00.000,8.3540238
2015-10-26 05:56:00.000,8.1408382
2015-10-26 05:57:00.000,9.5453228
2015-10-26 05:58:00.000,5.3644544
2015-10-26 05:59:00.000,8.2410796
2015-10-26 06:00:00.000,8.2499163
2015-10-26 06:01:00.000,9.7695543
2015-10-26 06:02:00.000,6.1893060
2015-10-26 06:03:00.000,6.1313151
2015-10-26 06:04:00.000,9.2956857
2015-10-26 06:05:00.000,4.2913464
2015-10-26 06:06:00.000,8.0729060
2015-10-26 06:07:00.000,6.7153664
2015-10-26 06:08:00.000,8.5663810
2015-10-26 06:09:00.000,4.8314903
2015-10-26 06:10:00.000,8.0938932
2015-10-26 06:11:00.000,6.8932052
2015-10-26 06:12:00.000,9.3418023
2015-10-26 06:13:00.000,6.2696648
2015-10-26 06:14:00.000,5.4635912
2015-10-26 06:15:00.000,4.2554473
2015-10-26 06:16:00.000,4.3578979
2015-10-26 06:17:00.000,5.2296945
2015-10-26 06:18:00.000,5.5268289
2015-10-26 06:19:00.000,4.5743973
2015-10-26 06:20:00.000,4.5694266
2015-10-26 06:21:00.000,4.3007354
2015-10-26 06:22:00.000,6.8037335
2015-10-26 06:23:00.000,6.5126744
2015-10-26 06:24:00.000,5.8825065
2015-10-26 06:25:00.000,4.3101244
2015-10-26 06:26:00.000,6.1586537
2015-10-26 06:27:00.000,7.5081850
2015-10-26 06:28:00.000,4.3976631
2015-10-26 06:29:00.000,5.6325933
2015-10-26 06:30:00.000,6.2732548
2015-10-26 06:31:00.000,9.5712806
2015-10-26 06:32:00.000,7.9246149
2015-10-26 06:33:00.000,5.2114688
2015-10-26 06:34:00.000,4.3725337
2015-10-26 06:35:00.000,6.5303478
2015-10-26 06:36:00.000,6.6579278
2015-10-26 06:37:00.000,3.9414679
2015-10-26 06:38:00.000,7.9248911
2015-10-26 06:39:00.000,6.0763618
2015-10-26 06:40:00.000,7.9094268
2015-10-26 06:41:00.000,7.9886811
2015-10-26 06:42:00.000,7.1994524
2015-10-26 06:43:00.000,6.0354920
2015-10-26 06:44:00.000,6.1299344
2015-10-26 06:45:00.000,7.8550258
2015-10-26 06:46:00.000,5.9741873
2015-10-26 06:47:00.000,6.6667645
2015-10-26 06:48:00.000,9.0982405
2015-10-26 06:49:00.000,9.5027961
2015-10-26 06:50:00.000,8.3918560
2015-10-26 06:51:00.000,3.9055688
2015-10-26 06:52:00.000,6.9244098
2015-10-26 06:53:00.000,6.8760841
2015-10-26 06:54:00.000,4.7944866
2015-10-26 06:55:00.000,4.4777457
2015-10-26 06:56:00.000,7.1381477
2015-10-26 06:57:00.000,6.2431547
2015-10-26 06:58:00.000,6.9799154
2015-10-26 06:59:00.000,6.4055293
2015-10-26 07:00:00.000,4.3667346
2015-10-26 07:01:00.000,6.0156094
2015-10-26 07:02:00.000,8.1088051
2015-10-26 07:03:00.000,8.2524016
2015-10-26 07:04:00.000,7.8263065
2015-10-26 07:05:00.000,7.9102553
2015-10-26 07:06:00.000,5.1794357
2015-10-26 07:07:00.000,5.6745676
2015-10-26 07:08:00.000,6.3953118
2015-10-26 07:09:00.000,6.2091886
2015-10-26 07:10:00.000,4.2405353
2015-10-26 07:11:00.000,6.9578236
2015-10-26 07:12:00.000,4.2015986
2015-10-26 07:13:00.000,4.4697375
2015-10-26 07:14:00.000,4.3195134
2015-10-26 07:15:00.000,4.3454712
2015-10-26 07:16:00.000,7.0453623
2015-10-26 07:17:00.000,7.5838493
2015-10-26 07:18:00.000,5.6789860
2015-10-26 07:19:00.000,7.8721470
2015-10-26 07:20:00.000,4.6561368
2015-10-26 07:21:00.000,5.4125040
2015-10-26 07:22:00.000,6.6018699
2015-10-26 07:23:00.000,4.9182005
2015-10-26 07:24:00.000,8.7268225
2015-10-26 07:25:00.000,3.9795762
2015-10-26 07:26:00.000,4.7179938
2015-10-26 07:27:00.000,3.9251752
2015-10-26 07:28:00.000,7.9660370
2015-10-26 07:29:00.000,3.8925899
2015-10-26 07:30:00.000,6.2229960
2015-10-26 07:31:00.000,4.2101591
2015-10-26 07:32:00.000,4.3214464
2015-10-26 07:33:00.000,5.5936565
2015-10-26 07:34:00.000,8.2681420
2015-10-26 07:35:00.000,5.0758805
2015-10-26 07:36:00.000,7.2571672
2015-10-26 07:37:00.000,3.9014266
2015-10-26 07:38:00.000,6.4806413
2015-10-26 07:39:00.000,5.0394291
2015-10-26 07:40:00.000,4.7955912
2015-10-26 07:41:00.000,7.4490895
2015-10-26 07:42:00.000,6.6247901
2015-10-26 07:43:00.000,4.4390851
2015-10-26 07:44:00.000,5.0501989
2015-10-26 07:45:00.000,4.6785047
2015-10-26 07:46:00.000,5.2307991
2015-10-26 07:47:00.000,5.9465726
2015-10-26 07:48:00.000,5.5688033
2015-10-26 07:49:00.000,6.4519220
2015-10-26 07:50:00.000,6.9246860
2015-10-26 07:51:00.000,6.4477798
2015-10-26 07:52:00.000,5.2741542
2015-10-26 07:53:00.000,5.4809885
2015-10-26 07:54:00.000,5.0018731
2015-10-26 07:55:00.000,6.2674557
2015-10-26 07:56:00.000,5.1965569
2015-10-26 07:57:00.000,4.9110207
2015-10-26 07:58:00.000,4.1353232
2015-10-26 07:59:00.000,4.7431232
2015-10-26 08:00:00.000,4.8215490
2015-10-26 08:01:00.000,4.4114704
2015-10-26 08:02:00.000,4.6406726
2015-10-26 08:03:00.000,4.3170281
2015-10-26 08:04:00.000,5.0543411
2015-10-26 08:05:00.000,5.2998359
2015-10-26 08:06:00.000,4.6514423
2015-10-26 08:07:00.000,4.2830620
2015-10-26 08:08:00.000,3.6432289
2015-10-26 08:09:00.000,3.5509958
2015-10-26 08:10:00.000,4.5368412
2015-10-26 08:11:00.000,3.7600392
2015-10-26 08:12:00.000,4.2968693
2015-10-26 08:13:00.000,5.0217557
2015-10-26 08:14:00.000,3.6725005
2015-10-26 08:15:00.000,3.7489933
2015-10-26 08:16:00.000,3.6346684
2015-10-26 08:17:00.000,3.9226899
2015-10-26 08:18:00.000,3.6829941
2015-10-26 08:19:00.000,4.0701525
2015-10-26 08:20:00.000,12.8831138
2015-10-26 08:21:00.000,6.6667645
2015-10-26 08:22:00.000,10.3900570
2015-10-26 08:23:00.000,10.6231252
2015-10-26 08:24:00.000,6.4651770
2015-10-26 08:25:00.000,7.4529555
2015-10-26 08:26:00.000,9.4876080
2015-10-26 08:27:00.000,6.2718740
2015-10-26 08:28:00.000,9.8060057
2015-10-26 08:29:00.000,5.8471596
2015-10-26 08:30:00.000,5.8131935
2015-10-26 08:31:00.000,6.8451556
2015-10-26 08:32:00.000,9.0604083
2015-10-26 08:33:00.000,7.5410465
2015-10-26 08:34:00.000,7.7014880
2015-10-26 08:35:00.000,9.3702454
2015-10-26 08:36:00.000,6.1216499
2015-10-26 08:37:00.000,5.7226173
2015-10-26 08:38:00.000,5.6422584
2015-10-26 08:39:00.000,5.6693209
2015-10-26 08:40:00.000,8.3070788
2015-10-26 08:41:00.000,6.2075317
2015-10-26 08:42:00.000,4.5592092
2015-10-26 08:43:00.000,4.7367718
2015-10-26 08:44:00.000,4.6329405
2015-10-26 08:45:00.000,4.7914489
2015-10-26 08:46:00.000,7.3300700
2015-10-26 08:47:00.000,4.0588305
2015-10-26 08:48:00.000,5.8142981
2015-10-26 08:49:00.000,7.7528514
2015-10-26 08:50:00.000,7.2292763
2015-10-26 08:51:00.000,4.4294200
2015-10-26 08:52:00.000,4.1292480
2015-10-26 08:53:00.000,4.3725337
2015-10-26 08:54:00.000,8.9977229
2015-10-26 08:55:00.000,5.3379442
2015-10-26 08:56:00.000,7.9699031
2015-10-26 08:57:00.000,6.7291738
2015-10-26 08:58:00.000,4.5211009
2015-10-26 08:59:00.000,3.9577606
2015-10-26 09:00:00.000,10.2591632
2015-10-26 09:01:00.000,8.6914757
2015-10-26 09:02:00.000,4.0682195
2015-10-26 09:03:00.000,7.7865413
2015-10-26 09:04:00.000,5.9913085
2015-10-26 09:05:00.000,5.6033217
2015-10-26 09:06:00.000,8.1488464
2015-10-26 09:07:00.000,3.9168908
2015-10-26 09:08:00.000,9.4646878
2015-10-26 09:09:00.000,6.8410134
2015-10-26 09:10:00.000,5.8659377
2015-10-26 09:11:00.000,10.1150144
2015-10-26 09:12:00.000,3.9254514
2015-10-26 09:13:00.000,7.1547166
2015-10-26 09:14:00.000,9.3586473
2015-10-26 09:15:00.000,4.4404659
2015-10-26 09:16:00.000,6.1484362
2015-10-26 09:17:00.000,4.3244841
2015-10-26 09:18:00.000,6.1893060
2015-10-26 09:19:00.000,5.7977293
2015-10-26 09:20:00.000,7.3971738
2015-10-26 09:21:00.000,8.7527803
2015-10-26 09:22:00.000,9.1056964
2015-10-26 09:23:00.000,10.3091459
2015-10-26 09:24:00.000,10.8537081
2015-10-26 09:25:00.000,8.1604446
2015-10-26 09:26:00.000,8.0682115
2015-10-26 09:27:00.000,8.3073549
2015-10-26 09:28:00.000,8.0405967
2015-10-26 09:29:00.000,6.4041485
2015-10-26 09:30:00.000,5.3202708
2015-10-26 09:31:00.000,6.0771902
2015-10-26 09:32:00.000,7.5987612
2015-10-26 09:33:00.000,7.3872325
2015-10-26 09:34:00.000,8.3438064
2015-10-26 09:35:00.000,6.7346967
2015-10-26 09:36:00.000,9.2023480
2015-10-26 09:37:00.000,9.7101826
2015-10-26 09:38:00.000,9.8965820
2015-10-26 09:39:00.000,10.4880893
2015-10-26 09:40:00.000,9.7971690
2015-10-26 09:41:00.000,8.8168465
2015-10-26 09:42:00.000,8.5956526
2015-10-26 09:43:00.000,8.0665546
2015-10-26 09:44:00.000,8.8566117
2015-10-26 09:45:00.000,7.9027993
2015-10-26 09:46:00.000,7.2944470
2015-10-26 09:47:00.000,8.0740106
2015-10-26 09:48:00.000,6.3657641
2015-10-26 09:49:00.000,7.6029035
2015-10-26 09:50:00.000,6.9650035
2015-10-26 09:51:00.000,6.2749116
2015-10-26 09:52:00.000,6.0716673
2015-10-26 09:53:00.000,6.9672126
2015-10-26 09:54:00.000,5.6778814
2015-10-26 09:55:00.000,4.8938996
2015-10-26 09:56:00.000,6.0042874
2015-10-26 09:57:00.000,4.7607966
2015-10-26 09:58:00.000,6.8236161
2015-10-26 09:59:00.000,7.3491242
2015-10-26 10:00:00.000,6.8515070
2015-10-26 10:01:00.000,6.5024569
2015-10-26 10:02:00.000,6.4475036
2015-10-26 10:03:00.000,7.0934119
2015-10-26 10:04:00.000,5.8670422
2015-10-26 10:05:00.000,5.3219277
2015-10-26 10:06:00.000,6.2210629
2015-10-26 10:07:00.000,6.3688017
2015-10-26 10:08:00.000,6.7747380
2015-10-26 10:09:00.000,6.6350076
2015-10-26 10:10:00.000,6.1926198
2015-10-26 10:11:00.000,5.7126760
2015-10-26 10:12:00.000,6.0890646
2015-10-26 10:13:00.000,6.2887190
2015-10-26 10:14:00.000,5.7759137
2015-10-26 10:15:00.000,6.0285883
2015-10-26 10:16:00.000,5.6607603
2015-10-26 10:17:00.000,5.5856483
2015-10-26 10:18:00.000,6.7366297
2015-10-26 10:19:00.000,5.1515449
2015-10-26 10:20:00.000,5.8004908
2015-10-26 10:21:00.000,6.1873730
2015-10-26 10:22:00.000,6.1210977
2015-10-26 10:23:00.000,5.8142981
2015-10-26 10:24:00.000,6.7634160
2015-10-26 10:25:00.000,6.0128480
2015-10-26 10:26:00.000,5.5665941
2015-10-26 10:27:00.000,4.8447454
2015-10-26 10:28:00.000,6.0363205
2015-10-26 10:29:00.000,5.9148157
2015-10-26 10:30:00.000,5.3998012
2015-10-26 10:31:00.000,5.6908603
2015-10-26 10:32:00.000,6.4809174
2015-10-26 10:33:00.000,6.3569273
2015-10-26 10:34:00.000,6.2130547
2015-10-26 10:35:00.000,6.3569273
2015-10-26 10:36:00.000,5.4111232
2015-10-26 10:37:00.000,6.1103279
2015-10-26 10:38:00.000,6.1498170
2015-10-26 10:39:00.000,6.5093606
2015-10-26 10:40:00.000,5.9998690
2015-10-26 10:41:00.000,6.0098103
2015-10-26 10:42:00.000,6.3583081
2015-10-26 10:43:00.000,6.2102932
2015-10-26 10:44:00.000,6.8396326
2015-10-26 10:45:00.000,5.3569984
2015-10-26 10:46:00.000,6.3911696
2015-10-26 10:47:00.000,6.1539592
2015-10-26 10:48:00.000,6.1003866
2015-10-26 10:49:00.000,6.1757748
2015-10-26 10:50:00.000,6.3536136
2015-10-26 10:51:00.000,6.9928943
2015-10-26 10:52:00.000,5.7317301
2015-10-26 10:53:00.000,5.3387727
2015-10-26 10:54:00.000,6.4403238
2015-10-26 10:55:00.000,5.4555829
2015-10-26 10:56:00.000,5.3354589
2015-10-26 10:57:00.000,6.3646595
2015-10-26 10:58:00.000,7.9569241
2015-10-26 10:59:00.000,6.6863709
2015-10-26 11:00:00.000,6.1583775
2015-10-26 11:01:00.000,5.6254135
2015-10-26 11:02:00.000,5.2319037
2015-10-26 11:03:00.000,5.6301080
2015-10-26 11:04:00.000,7.0823660
2015-10-26 11:05:00.000,6.0600691
2015-10-26 11:06:00.000,5.1126081
2015-10-26 11:07:00.000,5.3909645
2015-10-26 11:08:00.000,5.8446743
2015-10-26 11:09:00.000,6.1307628
2015-10-26 11:10:00.000,5.7245503
2015-10-26 11:11:00.000,5.4809885
2015-10-26 11:12:00.000,6.3911696
2015-10-26 11:13:00.000,5.6745676
2015-10-26 11:14:00.000,5.5994556
2015-10-26 11:15:00.000,5.1059806
2015-10-26 11:16:00.000,5.5351133
2015-10-26 11:17:00.000,5.5933804
2015-10-26 11:18:00.000,5.1106751
2015-10-26 11:19:00.000,5.3183378
2015-10-26 11:20:00.000,5.6958310
2015-10-26 11:21:00.000,6.1567206
2015-10-26 11:22:00.000,5.4285205
2015-10-26 11:23:00.000,5.4169223
2015-10-26 11:24:00.000,5.2592423
2015-10-26 11:25:00.000,5.1148173
2015-10-26 11:26:00.000,4.7039103
2015-10-26 11:27:00.000,4.7983526
2015-10-26 11:28:00.000,4.7646627
2015-10-26 11:29:00.000,5.3384965
2015-10-26 11:30:00.000,4.5710835
2015-10-26 11:31:00.000,5.0582071
2015-10-26 11:32:00.000,4.7986288
2015-10-26 11:33:00.000,5.1126081
2015-10-26 11:34:00.000,5.0432952
2015-10-26 11:35:00.000,4.6172001
2015-10-26 11:36:00.000,4.9201335
2015-10-26 11:37:00.000,4.7295920
2015-10-26 11:38:00.000,5.1305577
2015-10-26 11:39:00.000,5.0521319
2015-10-26 11:40:00.000,5.0836127
2015-10-26 11:41:00.000,4.7251736
2015-10-26 11:42:00.000,5.0441236
2015-10-26 11:43:00.000,4.4114704
2015-10-26 11:44:00.000,4.3065345
2015-10-26 11:45:00.000,4.8847867
2015-10-26 11:46:00.000,4.8541344
2015-10-26 11:47:00.000,4.4092612
2015-10-26 11:48:00.000,4.9513382
2015-10-26 11:49:00.000,5.4887206
2015-10-26 11:50:00.000,4.8168545
2015-10-26 11:51:00.000,4.3139905
2015-10-26 11:52:00.000,4.2891372
2015-10-26 11:53:00.000,4.3018400
2015-10-26 11:54:00.000,4.5570000
2015-10-26 11:55:00.000,4.7431232
2015-10-26 11:56:00.000,4.7260021
2015-10-26 11:57:00.000,5.4682857
2015-10-26 11:58:00.000,4.6790570
2015-10-26 11:59:00.000,5.1029430
2015-10-26 12:00:00.000,4.5315944
2015-10-26 12:01:00.000,4.6798855
2015-10-26 12:02:00.000,5.3710819
2015-10-26 12:03:00.000,4.3601070
2015-10-26 12:04:00.000,4.6691157
2015-10-26 12:05:00.000,4.6771240
2015-10-26 12:06:00.000,4.5685982
2015-10-26 12:07:00.000,4.7210314
2015-10-26 12:08:00.000,4.3297309
2015-10-26 12:09:00.000,4.3962823
2015-10-26 12:10:00.000,4.8218251
2015-10-26 12:11:00.000,4.5639037
2015-10-26 12:12:00.000,4.4617292
2015-10-26 12:13:00.000,5.3752241
2015-10-26 12:14:00.000,4.6439863
2015-10-26 12:15:00.000,4.7376002
2015-10-26 12:16:00.000,4.3090198
2015-10-26 12:17:00.000,4.9038409
2015-10-26 12:18:00.000,4.7762609
2015-10-26 12:19:00.000,4.8466784
2015-10-26 12:20:00.000,3.9710157
2015-10-26 12:21:00.000,4.1772976
2015-10-26 12:22:00.000,4.0701525
2015-10-26 12:23:00.000,5.3650067
2015-10-26 12:24:00.000,5.3310405
2015-10-26 12:25:00.000,5.5215821
2015-10-26 12:26:00.000,4.6865130
2015-10-26 12:27:00.000,5.0590356
2015-10-26 12:28:00.000,5.1487834
2015-10-26 12:29:00.000,5.5977987
2015-10-26 12:30:00.000,5.5108124
2015-10-26 12:31:00.000,5.9730828
2015-10-26 12:32:00.000,5.4241022
2015-10-26 12:33:00.000,4.7306966
2015-10-26 12:34:00.000,6.3809522
2015-10-26 12:35:00.000,5.3147479
2015-10-26 12:36:00.000,5.5226867
2015-10-26 12:37:00.000,5.8024238
2015-10-26 12:38:00.000,4.5884808
2015-10-26 12:39:00.000,6.2227198
2015-10-26 12:40:00.000,5.7565834
2015-10-26 12:41:00.000,5.7066007
2015-10-26 12:42:00.000,4.8671133
2015-10-26 12:43:00.000,5.6345263
2015-10-26 12:44:00.000,4.6144386
2015-10-26 12:45:00.000,5.7184751
2015-10-26 12:46:00.000,5.1385660
2015-10-26 12:47:00.000,4.9703923
2015-10-26 12:48:00.000,4.5871000
2015-10-26 12:49:00.000,4.6031166
2015-10-26 12:50:00.000,5.2252762
2015-10-26 12:51:00.000,4.4777457
2015-10-26 12:52:00.000,4.4327338
2015-10-26 12:53:00.000,6.0777425
2015-10-26 12:54:00.000,5.7783990
2015-10-26 12:55:00.000,7.3839187
2015-10-26 12:56:00.000,8.2819494
2015-10-26 12:57:00.000,5.9153680
2015-10-26 12:58:00.000,7.9519535
2015-10-26 12:59:00.000,9.1935113
2015-10-26 13:00:00.000,6.0319021
2015-10-26 13:01:00.000,7.5915814
2015-10-26 13:02:00.000,5.6370116
2015-10-26 13:03:00.000,5.9239286
2015-10-26 13:04:00.000,5.4315581
2015-10-26 13:05:00.000,5.3180616
2015-10-26 13:06:00.000,5.0325254
2015-10-26 13:07:00.000,6.3480906
2015-10-26 13:08:00.000,4.8234820
2015-10-26 13:09:00.000,5.3752241
2015-10-26 13:10:00.000,4.6169239
2015-10-26 13:11:00.000,4.6992158
2015-10-26 13:12:00.000,6.6902370
2015-10-26 13:13:00.000,6.7026636
2015-10-26 13:14:00.000,5.6610364
2015-10-26 13:15:00.000,5.0054630
2015-10-26 13:16:00.000,5.9921369
2015-10-26 13:17:00.000,5.3848893
2015-10-26 13:18:00.000,6.8316244
2015-10-26 13:19:00.000,5.2551001
2015-10-26 13:20:00.000,6.4290018
2015-10-26 13:21:00.000,6.2602758
2015-10-26 13:22:00.000,5.1004576
2015-10-26 13:23:00.000,5.3923452
2015-10-26 13:24:00.000,6.4867165
2015-10-26 13:25:00.000,6.0744288
2015-10-26 13:26:00.000,4.7135754
2015-10-26 13:27:00.000,5.8907909
2015-10-26 13:28:00.000,5.3172332
2015-10-26 13:29:00.000,5.8753267
2015-10-26 13:30:00.000,4.9024601
2015-10-26 13:31:00.000,5.8885817
2015-10-26 13:32:00.000,4.4280392
2015-10-26 13:33:00.000,5.5243436
2015-10-26 13:34:00.000,5.1783312
2015-10-26 13:35:00.000,4.3877218
2015-10-26 13:36:00.000,6.7222701
2015-10-26 13:37:00.000,5.2302468
2015-10-26 13:38:00.000,5.0228603
2015-10-26 13:39:00.000,6.0653159
2015-10-26 13:40:00.000,5.2865809
2015-10-26 13:41:00.000,5.0245172
2015-10-26 13:42:00.000,4.6260368
2015-10-26 13:43:00.000,4.7215837
2015-10-26 13:44:00.000,5.4707710
2015-10-26 13:45:00.000,5.1346999
2015-10-26 13:46:00.000,5.7008016
2015-10-26 13:47:00.000,5.5596904
2015-10-26 13:48:00.000,5.2854763
2015-10-26 13:49:00.000,5.6204428
2015-10-26 13:50:00.000,5.6397731
2015-10-26 13:51:00.000,5.5113647
2015-10-26 13:52:00.000,6.0410150
2015-10-26 13:53:00.000,5.4299012
2015-10-26 13:54:00.000,5.8800212
2015-10-26 13:55:00.000,5.2299707
2015-10-26 13:56:00.000,4.9681831
2015-10-26 13:57:00.000,6.0106388
2015-10-26 13:58:00.000,6.1848877
2015-10-26 13:59:00.000,5.2782964
2015-10-26 14:00:00.000,5.7938632
2015-10-26 14:01:00.000,5.2631083
2015-10-26 14:02:00.000,5.8681468
2015-10-26 14:03:00.000,4.9676309
2015-10-26 14:04:00.000,5.1178549
2015-10-26 14:05:00.000,5.3153002
2015-10-26 14:06:00.000,5.6499905
2015-10-26 14:07:00.000,4.6343212
2015-10-26 14:08:00.000,5.3771571
2015-10-26 14:09:00.000,5.6662832
2015-10-26 14:10:00.000,5.7601733
2015-10-26 14:11:00.000,5.3233084
2015-10-26 14:12:00.000,4.9286941
2015-10-26 14:13:00.000,5.1741889
2015-10-26 14:14:00.000,4.9256565
2015-10-26 14:15:00.000,5.3379442
2015-10-26 14:16:00.000,5.7949678
2015-10-26 14:17:00.000,4.9466437
2015-10-26 14:18:00.000,4.8787115
2015-10-26 14:19:00.000,5.5398078
2015-10-26 14:20:00.000,5.3915168
2015-10-26 14:21:00.000,5.3329736
2015-10-26 14:22:00.000,5.0220318
2015-10-26 14:23:00.000,5.8739459
2015-10-26 14:24:00.000,5.1783312
2015-10-26 14:25:00.000,5.0778136
2015-10-26 14:26:00.000,5.0366676
2015-10-26 14:27:00.000,5.6000079
2015-10-26 14:28:00.000,4.6992158
2015-10-26 14:29:00.000,5.6107776
2015-10-26 14:30:00.000,5.8653854
2015-10-26 14:31:00.000,6.4375623
2015-10-26 14:32:00.000,4.6627644
2015-10-26 14:33:00.000,6.3083254
2015-10-26 14:34:00.000,5.8250679
2015-10-26 14:35:00.000,5.4287967
2015-10-26 14:36:00.000,6.8758079
2015-10-26 14:37:00.000,5.8026999
2015-10-26 14:38:00.000,5.5141261
2015-10-26 14:39:00.000,5.5908951
2015-10-26 14:40:00.000,5.3197185
2015-10-26 14:41:00.000,5.3470571
2015-10-26 14:42:00.000,5.8858202
2015-10-26 14:43:00.000,4.7467131
2015-10-26 14:44:00.000,4.7842691
2015-10-26 14:45:00.000,5.8065660
2015-10-26 14:46:00.000,6.8617244
2015-10-26 14:47:00.000,6.2843006
2015-10-26 14:48:00.000,6.0332828
2015-10-26 14:49:00.000,6.1056334
2015-10-26 14:50:00.000,5.9366313
2015-10-26 14:51:00.000,6.1255160
2015-10-26 14:52:00.000,6.2152638
2015-10-26 14:53:00.000,5.7096383
2015-10-26 14:54:00.000,5.2465395
2015-10-26 14:55:00.000,4.6947974
2015-10-26 14:56:00.000,5.3801947
2015-10-26 14:57:00.000,5.9026652
2015-10-26 14:58:00.000,6.2928612
2015-10-26 14:59:00.000,4.9483005
2015-10-26 15:00:00.000,6.3077731
2015-10-26 15:01:00.000,5.9001799
2015-10-26 15:02:00.000,5.3119864
2015-10-26 15:03:00.000,5.8333523
2015-10-26 15:04:00.000,5.8115367
2015-10-26 15:05:00.000,5.7781228
2015-10-26 15:06:00.000,5.1581724
2015-10-26 15:07:00.000,5.5718409
2015-10-26 15:08:00.000,4.9115730
2015-10-26 15:09:00.000,5.3804709
2015-10-26 15:10:00.000,7.2632424
2015-10-26 15:11:00.000,5.9123304
2015-10-26 15:12:00.000,5.1567917
2015-10-26 15:13:00.000,5.7347677
2015-10-26 15:14:00.000,5.4989380
2015-10-26 15:15:00.000,5.1805403
2015-10-26 15:16:00.000,4.9922080
2015-10-26 15:17:00.000,6.0070489
2015-10-26 15:18:00.000,4.9463675
2015-10-26 15:19:00.000,5.9540286
2015-10-26 15:20:00.000,5.9874424
2015-10-26 15:21:00.000,6.1893060
2015-10-26 15:22:00.000,4.6263129
2015-10-26 15:23:00.000,5.1667330
2015-10-26 15:24:00.000,5.1283485
2015-10-26 15:25:00.000,6.0589645
2015-10-26 15:26:00.000,4.6138863
2015-10-26 15:27:00.000,4.2866519
2015-10-26 15:28:00.000,5.3434672
2015-10-26 15:29:00.000,5.8684230
2015-10-26 15:30:00.000,5.3644544
2015-10-26 15:31:00.000,5.6729108
2015-10-26 15:32:00.000,6.2102932
2015-10-26 15:33:00.000,6.5369753
2015-10-26 15:34:00.000,5.1786073
2015-10-26 15:35:00.000,6.1539592
2015-10-26 15:36:00.000,4.5128164
2015-10-26 15:37:00.000,4.2736730
2015-10-26 15:38:00.000,4.6826470
2015-10-26 15:39:00.000,4.7389810
2015-10-26 15:40:00.000,5.0231364
2015-10-26 15:41:00.000,6.0738765
2015-10-26 15:42:00.000,6.1622436
2015-10-26 15:43:00.000,6.3019741
2015-10-26 15:44:00.000,5.4086379
2015-10-26 15:45:00.000,4.9209620
2015-10-26 15:46:00.000,5.2490248
2015-10-26 15:47:00.000,5.2752588
2015-10-26 15:48:00.000,4.6765717
2015-10-26 15:49:00.000,4.6094680
2015-10-26 15:50:00.000,4.1386370
2015-10-26 15:51:00.000,5.7817128
2015-10-26 15:52:00.000,5.5958657
2015-10-26 15:53:00.000,5.9084643
2015-10-26 15:54:00.000,6.3456053
2015-10-26 15:55:00.000,6.3083254
2015-10-26 15:56:00.000,6.1619674
2015-10-26 15:57:00.000,4.8996986
2015-10-26 15:58:00.000,6.3066686
2015-10-26 15:59:00.000,4.3159235
2015-10-26 16:00:00.000,4.7041864
2015-10-26 16:01:00.000,5.4310058
2015-10-26 16:02:00.000,4.4230686
2015-10-26 16:03:00.000,5.0725668
2015-10-26 16:04:00.000,6.3864751
2015-10-26 16:05:00.000,4.6381873
2015-10-26 16:06:00.000,5.8894102
2015-10-26 16:07:00.000,5.3048066
2015-10-26 16:08:00.000,4.9626602
2015-10-26 16:09:00.000,5.3945544
2015-10-26 16:10:00.000,5.4061526
2015-10-26 16:11:00.000,4.8372894
2015-10-26 16:12:00.000,6.0208562
2015-10-26 16:13:00.000,6.0029067
2015-10-26 16:14:00.000,4.9543758
2015-10-26 16:15:00.000,6.3171622
2015-10-26 16:16:00.000,5.8261725
2015-10-26 16:17:00.000,5.3964874
2015-10-26 16:18:00.000,5.5991795
2015-10-26 16:19:00.000,6.7879931
2015-10-26 16:20:00.000,5.3583791
2015-10-26 16:21:00.000,6.1625197
2015-10-26 16:22:00.000,5.5108124
2015-10-26 16:23:00.000,5.5469876
2015-10-26 16:24:00.000,5.3959351
2015-10-26 16:25:00.000,4.1924857
2015-10-26 16:26:00.000,6.4256880
2015-10-26 16:27:00.000,4.6550322
2015-10-26 16:28:00.000,4.6147147
2015-10-26 16:29:00.000,4.8560674
2015-10-26 16:30:00.000,4.7058433
2015-10-26 16:31:00.000,4.9775722
2015-10-26 16:32:00.000,4.7845453
2015-10-26 16:33:00.000,4.9543758
2015-10-26 16:34:00.000,6.0700104
2015-10-26 16:35:00.000,5.1095705
2015-10-26 16:36:00.000,5.3986966
2015-10-26 16:37:00.000,6.4734615
2015-10-26 16:38:00.000,4.6136102
2015-10-26 16:39:00.000,5.8347330
2015-10-26 16:40:00.000,9.3257858
2015-10-26 16:41:00.000,4.9510620
2015-10-26 16:42:00.000,6.4729092
2015-10-26 16:43:00.000,6.8200262
2015-10-26 16:44:00.000,6.1959335
2015-10-26 16:45:00.000,7.2455690
2015-10-26 16:46:00.000,6.4312109
2015-10-26 16:47:00.000,5.0004924
2015-10-26 16:48:00.000,7.2966562
2015-10-26 16:49:00.000,5.1728082
2015-10-26 16:50:00.000,5.8049091
2015-10-26 16:51:00.000,5.3661112
2015-10-26 16:52:00.000,6.2478492
2015-10-26 16:53:00.000,5.9775011
2015-10-26 16:54:00.000,4.7781939
2015-10-26 16:55:00.000,5.8126412
2015-10-26 16:56:00.000,5.3257938
2015-10-26 16:57:00.000,7.4579262
2015-10-26 16:58:00.000,5.1592770
2015-10-26 16:59:00.000,5.1951761
2015-10-26 17:00:00.000,4.7331819
2015-10-26 17:01:00.000,5.3476094
2015-10-26 17:02:00.000,6.2392886
2015-10-26 17:03:00.000,5.5668702
2015-10-26 17:04:00.000,5.4086379
2015-10-26 17:05:00.000,6.6662122
2015-10-26 17:06:00.000,5.2042890
2015-10-26 17:07:00.000,4.8897573
2015-10-26 17:08:00.000,5.1219971
2015-10-26 17:09:00.000,7.1163321
2015-10-26 17:10:00.000,4.4650430
2015-10-26 17:11:00.000,5.2633845
2015-10-26 17:12:00.000,5.6781576
2015-10-26 17:13:00.000,6.0423957
2015-10-26 17:14:00.000,8.3786009
2015-10-26 17:15:00.000,7.5562346
2015-10-26 17:16:00.000,5.7413953
2015-10-26 17:17:00.000,6.3088777
2015-10-26 17:18:00.000,5.8471596
2015-10-26 17:19:00.000,7.7962065
2015-10-26 17:20:00.000,6.6938269
2015-10-26 17:21:00.000,7.6385264
2015-10-26 17:22:00.000,6.3972448
2015-10-26 17:23:00.000,7.8094616
2015-10-26 17:24:00.000,5.1195118
2015-10-26 17:25:00.000,4.0082955
2015-10-26 17:26:00.000,7.6354888
2015-10-26 17:27:00.000,4.4139557
2015-10-26 17:28:00.000,4.8140930
2015-10-26 17:29:00.000,6.7175756
2015-10-26 17:30:00.000,4.9988355
2015-10-26 17:31:00.000,5.3807470
2015-10-26 17:32:00.000,7.3477435
2015-10-26 17:33:00.000,5.8352853
2015-10-26 17:34:00.000,5.6933457
2015-10-26 17:35:00.000,6.5952424
2015-10-26 17:36:00.000,8.9830871
2015-10-26 17:37:00.000,6.9125355
2015-10-26 17:38:00.000,5.8954854
2015-10-26 17:39:00.000,7.4750473
2015-10-26 17:40:00.000,9.0344505
2015-10-26 17:41:00.000,8.7812235
2015-10-26 17:42:00.000,9.7449772
2015-10-26 17:43:00.000,8.5691425
2015-10-26 17:44:00.000,9.0410780
2015-10-26 17:45:00.000,8.7801189
2015-10-26 17:46:00.000,8.8298254
2015-10-26 17:47:00.000,7.1873019
2015-10-26 17:48:00.000,8.3725257
2015-10-26 17:49:00.000,8.1165372
2015-10-26 17:50:00.000,6.3373209
2015-10-26 17:51:00.000,8.8215410
2015-10-26 17:52:00.000,6.6979691
2015-10-26 17:53:00.000,5.2600707
2015-10-26 17:54:00.000,9.9454600
2015-10-26 17:55:00.000,5.9258616
2015-10-26 17:56:00.000,5.1725321
2015-10-26 17:57:00.000,9.1324827
2015-10-26 17:58:00.000,8.3186770
2015-10-26 17:59:00.000,4.5743973
2015-10-26 18:00:00.000,4.3115051
2015-10-26 18:01:00.000,5.4760178
2015-10-26 18:02:00.000,7.3640361
2015-10-26 18:03:00.000,4.3399483
2015-10-26 18:04:00.000,5.3708057
2015-10-26 18:05:00.000,4.5473348
2015-10-26 18:06:00.000,4.1096415
2015-10-26 18:07:00.000,3.9075018
2015-10-26 18:08:00.000,4.3214464
2015-10-26 18:09:00.000,4.7978003
2015-10-26 18:10:00.000,3.9989065
2015-10-26 18:11:00.000,4.4343906
2015-10-26 18:12:00.000,4.1819921
2015-10-26 18:13:00.000,5.0515796
2015-10-26 18:14:00.000,4.6760194
2015-10-26 18:15:00.000,4.0552405
2015-10-26 18:16:00.000,4.0939012
2015-10-26 18:17:00.000,3.9072257
2015-10-26 18:18:00.000,5.7800559
2015-10-26 18:19:00.000,4.0372910
2015-10-26 18:20:00.000,4.0422616
2015-10-26 18:21:00.000,4.2711876
2015-10-26 18:22:00.000,4.7171654
2015-10-26 18:23:00.000,4.5909661
2015-10-26 18:24:00.000,6.0081535
2015-10-26 18:25:00.000,7.4250647
2015-10-26 18:26:00.000,4.9132299
2015-10-26 18:27:00.000,5.1946238
2015-10-26 18:28:00.000,5.7692861
2015-10-26 18:29:00.000,5.1529256
2015-10-26 18:30:00.000,4.8800922
2015-10-26 18:31:00.000,5.3031497
2015-10-26 18:32:00.000,7.5065281
2015-10-26 18:33:00.000,4.0433662
2015-10-26 18:34:00.000,5.0060153
2015-10-26 18:35:00.000,5.5754308
2015-10-26 18:36:00.000,5.0631778
2015-10-26 18:37:00.000,5.4644196
2015-10-26 18:38:00.000,3.8790586
2015-10-26 18:39:00.000,4.4401897
2015-10-26 18:40:00.000,5.6599318
2015-10-26 18:41:00.000,5.0830604
2015-10-26 18:42:00.000,5.7714953
2015-10-26 18:43:00.000,4.7674241
2015-10-26 18:44:00.000,4.4896201
2015-10-26 18:45:00.000,4.5909661
2015-10-26 18:46:00.000,4.8030471
2015-10-26 18:47:00.000,5.7908256
2015-10-26 18:48:00.000,4.4142319
2015-10-26 18:49:00.000,5.5831629
2015-10-26 18:50:00.000,5.6649025
2015-10-26 18:51:00.000,5.6372878
2015-10-26 18:52:00.000,5.9636938
2015-10-26 18:53:00.000,4.3846841
2015-10-26 18:54:00.000,4.0074671
2015-10-26 18:55:00.000,5.5776400
2015-10-26 18:56:00.000,5.6303841
2015-10-26 18:57:00.000,5.9153680
2015-10-26 18:58:00.000,3.9268321
2015-10-26 18:59:00.000,3.9859276
2015-10-26 19:00:00.000,3.9480954
2015-10-26 19:01:00.000,5.3412580
2015-10-26 19:02:00.000,4.7701856
2015-10-26 19:03:00.000,3.8754687
2015-10-26 19:04:00.000,4.5302137
2015-10-26 19:05:00.000,4.0701525
2015-10-26 19:06:00.000,4.4076044
2015-10-26 19:07:00.000,5.2829909
2015-10-26 19:08:00.000,4.3855126
2015-10-26 19:09:00.000,4.1604526
2015-10-26 19:10:00.000,4.0198937
2015-10-26 19:11:00.000,5.3652828
2015-10-26 19:12:00.000,6.1186123
2015-10-26 19:13:00.000,5.0601402
2015-10-26 19:14:00.000,4.8312141
2015-10-26 19:15:00.000,5.9529240
2015-10-26 19:16:00.000,5.1117797
2015-10-26 19:17:00.000,4.7748801
2015-10-26 19:18:00.000,4.6373588
2015-10-26 19:19:00.000,5.1786073
2015-10-26 19:20:00.000,5.5041848
2015-10-26 19:21:00.000,5.9717020
2015-10-26 19:22:00.000,4.9082592
2015-10-26 19:23:00.000,4.4987329
2015-10-26 19:24:00.000,4.1129553
2015-10-26 19:25:00.000,5.7342154
2015-10-26 19:26:00.000,5.5897905
2015-10-26 19:27:00.000,6.2920328
2015-10-26 19:28:00.000,5.6499905
2015-10-26 19:29:00.000,4.6967305
2015-10-26 19:30:00.000,5.2470918
2015-10-26 19:31:00.000,5.4517169
2015-10-26 19:32:00.000,5.9335937
2015-10-26 19:33:00.000,3.9878606
2015-10-26 19:34:00.000,4.2551711
2015-10-26 19:35:00.000,5.3674920
2015-10-26 19:36:00.000,6.6957599
2015-10-26 19:37:00.000,4.9239996
2015-10-26 19:38:00.000,4.1748123
2015-10-26 19:39:00.000,6.0810563
2015-10-26 19:40:00.000,4.5766064
2015-10-26 19:41:00.000,5.8419128
2015-10-26 19:42:00.000,6.1843354
2015-10-26 19:43:00.000,6.3676971
2015-10-26 19:44:00.000,5.8744982
2015-10-26 19:45:00.000,4.8069132
2015-10-26 19:46:00.000,4.3380153
2015-10-26 19:47:00.000,4.9662501
2015-10-26 19:48:00.000,5.1683899
2015-10-26 19:49:00.000,5.7176466
2015-10-26 19:50:00.000,5.4287967
2015-10-26 19:51:00.000,4.3891025
2015-10-26 19:52:00.000,4.9797813
2015-10-26 19:53:00.000,5.7400145
2015-10-26 19:54:00.000,5.1526495
2015-10-26 19:55:00.000,5.0794705
2015-10-26 19:56:00.000,6.1636243
2015-10-26 19:57:00.000,4.1767453
2015-10-26 19:58:00.000,5.4575160
2015-10-26 19:59:00.000,5.2067743
2015-10-26 20:00:00.000,4.8052563
2015-10-26 20:01:00.000,6.0236177
2015-10-26 20:02:00.000,4.3145428
2015-10-26 20:03:00.000,5.8388752
2015-10-26 20:04:00.000,4.2223096
2015-10-26 20:05:00.000,5.7184751
2015-10-26 20:06:00.000,6.5690084
2015-10-26 20:07:00.000,5.5966941
2015-10-26 20:08:00.000,5.7786751
2015-10-26 20:09:00.000,4.9927602
2015-10-26 20:10:00.000,6.4218219
2015-10-26 20:11:00.000,4.1753646
2015-10-26 20:12:00.000,5.0982485
2015-10-26 20:13:00.000,5.8670422
2015-10-26 20:14:00.000,6.0689058
2015-10-26 20:15:00.000,4.7052910
2015-10-26 20:16:00.000,5.1068090
2015-10-26 20:17:00.000,5.6974879
2015-10-26 20:18:00.000,6.0531654
2015-10-26 20:19:00.000,4.2554473
2015-10-26 20:20:00.000,6.2608281
2015-10-26 20:21:00.000,4.1137838
2015-10-26 20:22:00.000,4.5133687
2015-10-26 20:23:00.000,4.7839930
2015-10-26 20:24:00.000,3.9768147
2015-10-26 20:25:00.000,4.7282112
2015-10-26 20:26:00.000,5.3517516
2015-10-26 20:27:00.000,5.4721518
2015-10-26 20:28:00.000,5.6745676
2015-10-26 20:29:00.000,5.6163006
2015-10-26 20:30:00.000,6.3367686
2015-10-26 20:31:00.000,4.1894481
2015-10-26 20:32:00.000,6.3210282
2015-10-26 20:33:00.000,5.5958657
2015-10-26 20:34:00.000,5.6389447
2015-10-26 20:35:00.000,5.5989033
2015-10-26 20:36:00.000,5.9907562
2015-10-26 20:37:00.000,5.1791596
2015-10-26 20:38:00.000,4.8080178
2015-10-26 20:39:00.000,5.8007669
2015-10-26 20:40:00.000,6.2111216
2015-10-26 20:41:00.000,6.5234441
2015-10-26 20:42:00.000,6.7385628
2015-10-26 20:43:00.000,6.7236508
2015-10-26 20:44:00.000,7.3082544
2015-10-26 20:45:00.000,10.5364150
2015-10-26 20:46:00.000,10.8004117
2015-10-26 20:47:00.000,9.4254749
2015-10-26 20:48:00.000,5.1686660
2015-10-26 20:49:00.000,5.9896516
2015-10-26 20:50:00.000,5.2749827
2015-10-26 20:51:00.000,6.0360443
2015-10-26 20:52:00.000,4.9764676
2015-10-26 20:53:00.000,6.3019741
2015-10-26 20:54:00.000,6.9476062
2015-10-26 20:55:00.000,4.6312836
2015-10-26 20:56:00.000,4.9905511
2015-10-26 20:57:00.000,4.7058433
2015-10-26 20:58:00.000,4.6947974
2015-10-26 20:59:00.000,4.6492331
2015-10-26 21:00:00.000,6.8211308
2015-10-26 21:01:00.000,5.3050827
2015-10-26 21:02:00.000,5.3039781
2015-10-26 21:03:00.000,5.2805056
2015-10-26 21:04:00.000,6.0760857
2015-10-26 21:05:00.000,4.5904138
2015-10-26 21:06:00.000,6.0247223
2015-10-26 21:07:00.000,6.6543379
2015-10-26 21:08:00.000,6.1197169
2015-10-26 21:09:00.000,4.6078111
2015-10-26 21:10:00.000,4.2791959
2015-10-26 21:11:00.000,5.2755350
2015-10-26 21:12:00.000,6.1108802
2015-10-26 21:13:00.000,5.8129174
2015-10-26 21:14:00.000,5.7985577
2015-10-26 21:15:00.000,6.3779145
2015-10-26 21:16:00.000,6.7145380
2015-10-26 21:17:00.000,4.8809206
2015-10-26 21:18:00.000,5.9951745
2015-10-26 21:19:00.000,4.4374283
2015-10-26 21:20:00.000,5.4078095
2015-10-26 21:21:00.000,5.4227214
2015-10-26 21:22:00.000,5.7767421
2015-10-26 21:23:00.000,6.0959683
2015-10-26 21:24:00.000,5.5146784
2015-10-26 21:25:00.000,5.7974531
2015-10-26 21:26:00.000,4.3242079
2015-10-26 21:27:00.000,4.5630752
2015-10-26 21:28:00.000,4.3388437
2015-10-26 21:29:00.000,4.1568627
2015-10-26 21:30:00.000,4.3841318
2015-10-26 21:31:00.000,4.6243799
2015-10-26 21:32:00.000,5.1537541
2015-10-26 21:33:00.000,4.5680459
2015-10-26 21:34:00.000,6.5090844
2015-10-26 21:35:00.000,5.0595879
2015-10-26 21:36:00.000,4.3358061
2015-10-26 21:37:00.000,5.7974531
2015-10-26 21:38:00.000,4.0361864
2015-10-26 21:39:00.000,5.3531323
2015-10-26 21:40:00.000,6.0788471
2015-10-26 21:41:00.000,4.8624188
2015-10-26 21:42:00.000,4.0116093
2015-10-26 21:43:00.000,4.7660434
2015-10-26 21:44:00.000,4.8364609
2015-10-26 21:45:00.000,5.1184072
2015-10-26 21:46:00.000,4.3921401
2015-10-26 21:47:00.000,4.2225857
2015-10-26 21:48:00.000,4.5194440
2015-10-26 21:49:00.000,6.1003866
2015-10-26 21:50:00.000,5.6220997
2015-10-26 21:51:00.000,4.1104700
2015-10-26 21:52:00.000,5.5160592
2015-10-26 21:53:00.000,5.4213407
2015-10-26 21:54:00.000,5.1534779
2015-10-26 21:55:00.000,5.8065660
2015-10-26 21:56:00.000,5.8372183
2015-10-26 21:57:00.000,4.7884113
2015-10-26 21:58:00.000,4.7268305
2015-10-26 21:59:00.000,5.6441915
2015-10-26 22:00:00.000,5.5627280
2015-10-26 22:01:00.000,4.1643187
2015-10-26 22:02:00.000,5.5583097
2015-10-26 22:03:00.000,4.1471976
2015-10-26 22:04:00.000,6.2069794
2015-10-26 22:05:00.000,5.6660071
2015-10-26 22:06:00.000,4.2305940
2015-10-26 22:07:00.000,4.9309033
2015-10-26 22:08:00.000,4.6263129
2015-10-26 22:09:00.000,5.2067743
2015-10-26 22:10:00.000,4.5964890
2015-10-26 22:11:00.000,5.6972117
2015-10-26 22:12:00.000,4.4175457
2015-10-26 22:13:00.000,5.0142997
2015-10-26 22:14:00.000,4.9027363
2015-10-26 22:15:00.000,4.1383608
2015-10-26 22:16:00.000,5.6140914
2015-10-26 22:17:00.000,5.3683204
2015-10-26 22:18:00.000,5.0292117
2015-10-26 22:19:00.000,5.7021824
2015-10-26 22:20:00.000,4.3021161
2015-10-26 22:21:00.000,5.6626933
2015-10-26 22:22:00.000,4.2667693
2015-10-26 22:23:00.000,5.1211687
2015-10-26 22:24:00.000,4.1278673
2015-10-26 22:25:00.000,4.5558954
2015-10-26 22:26:00.000,5.2523386
2015-10-26 22:27:00.000,4.2311463
2015-10-26 22:28:00.000,5.4889967
2015-10-26 22:29:00.000,4.1944187
2015-10-26 22:30:00.000,4.3780566
2015-10-26 22:31:00.000,5.6538566
2015-10-26 22:32:00.000,6.4748422
2015-10-26 22:33:00.000,5.7712192
2015-10-26 22:34:00.000,5.7847504
2015-10-26 22:35:00.000,4.1038425
2015-10-26 22:36:00.000,4.1071562
2015-10-26 22:37:00.000,4.0897589
2015-10-26 22:38:00.000,4.1842013
2015-10-26 22:39:00.000,4.0215506
2015-10-26 22:40:00.000,5.2948653
2015-10-26 22:41:00.000,5.5315234
2015-10-26 22:42:00.000,5.0833365
2015-10-26 22:43:00.000,4.7511315
2015-10-26 22:44:00.000,5.7474705
2015-10-26 22:45:00.000,4.3460235
2015-10-26 22:46:00.000,5.3840608
2015-10-26 22:47:00.000,5.6406015
2015-10-26 22:48:00.000,5.3870984
2015-10-26 22:49:00.000,4.9565850
2015-10-26 22:50:00.000,6.3110869
2015-10-26 22:51:00.000,4.6274175
2015-10-26 22:52:00.000,6.4232027
2015-10-26 22:53:00.000,6.1155747
2015-10-26 22:54:00.000,6.4817459
2015-10-26 22:55:00.000,6.9089456
2015-10-26 22:56:00.000,6.3425677
2015-10-26 22:57:00.000,5.9184056
2015-10-26 22:58:00.000,4.3382914
2015-10-26 22:59:00.000,5.6864420
2015-10-26 23:00:00.000,4.4120227
2015-10-26 23:01:00.000,4.8988702
2015-10-26 23:02:00.000,4.0138185
2015-10-26 23:03:00.000,3.6719483
2015-10-26 23:04:00.000,3.8064319
2015-10-26 23:05:00.000,3.7628007
2015-10-26 23:06:00.000,4.1289718
2015-10-26 23:07:00.000,4.5509247
2015-10-26 23:08:00.000,3.7525832
2015-10-26 23:09:00.000,3.6158904
2015-10-26 23:10:00.000,3.5741921
2015-10-26 23:11:00.000,4.7342865
2015-10-26 23:12:00.000,4.9071546
2015-10-26 23:13:00.000,3.5769536
2015-10-26 23:14:00.000,4.7323534
2015-10-26 23:15:00.000,4.0502699
2015-10-26 23:16:00.000,3.8619375
2015-10-26 23:17:00.000,4.7801269
2015-10-26 23:18:00.000,4.3313877
2015-10-26 23:19:00.000,5.1255870
2015-10-26 23:20:00.000,4.4421228
2015-10-26 23:21:00.000,4.9090876
2015-10-26 23:22:00.000,4.1900004
2015-10-26 23:23:00.000,3.9301459
2015-10-26 23:24:00.000,4.1836490
2015-10-26 23:25:00.000,5.1763981
2015-10-26 23:26:00.000,4.8955564
2015-10-26 23:27:00.000,4.4423989
2015-10-26 23:28:00.000,3.9257275
2015-10-26 23:29:00.000,5.3882030
2015-10-26 23:30:00.000,4.6785047
2015-10-26 23:31:00.000,5.0286594
2015-10-26 23:32:00.000,4.6757433
2015-10-26 23:33:00.000,3.6164427
2015-10-26 23:34:00.000,3.7307676
2015-10-26 23:35:00.000,5.5155069
2015-10-26 23:36:00.000,4.3821988
2015-10-26 23:37:00.000,5.1327669
2015-10-26 23:38:00.000,4.4095374
2015-10-26 23:39:00.000,3.5300086
2015-10-26 23:40:00.000,4.6914837
2015-10-26 23:41:00.000,5.0231364
2015-10-26 23:42:00.000,4.9825428
2015-10-26 23:43:00.000,5.5420170
2015-10-26 23:44:00.000,5.6129868
2015-10-26 23:45:00.000,5.7386338
2015-10-26 23:46:00.000,4.5326990
2015-10-26 23:47:00.000,3.6810611
2015-10-26 23:48:00.000,4.2065692
2015-10-26 23:49:00.000,4.9231712
2015-10-26 23:50:00.000,5.1115035
2015-10-26 23:51:00.000,5.2774680
2015-10-26 23:52:00.000,4.6782286
2015-10-26 23:53:00.000,5.5552721
2015-10-26 23:54:00.000,5.0858218
2015-10-26 23:55:00.000,4.3863410
2015-10-26 23:56:00.000,3.8671843
2015-10-26 23:57:00.000,5.0109860
2015-10-26 23:58:00.000,4.5313183
2015-10-26 23:59:00.000,3.7442988
2015-10-27 00:00:00.000,5.0380484
2015-10-27 00:01:00.000,4.1855820
2015-10-27 00:02:00.000,3.9036357
2015-10-27 00:03:00.000,5.8695276
2015-10-27 00:04:00.000,3.8285237
2015-10-27 00:05:00.000,4.3126097
2015-10-27 00:06:00.000,3.8332182
2015-10-27 00:07:00.000,4.4432273
2015-10-27 00:08:00.000,5.2233431
2015-10-27 00:09:00.000,4.5984221
2015-10-27 00:10:00.000,4.7787462
2015-10-27 00:11:00.000,3.9447817
2015-10-27 00:12:00.000,5.8449505
2015-10-27 00:13:00.000,4.0013918
2015-10-27 00:14:00.000,4.6600029
2015-10-27 00:15:00.000,4.4473696
2015-10-27 00:16:00.000,5.0811273
2015-10-27 00:17:00.000,4.2571041
2015-10-27 00:18:00.000,4.5633514
2015-10-27 00:19:00.000,3.9953166
2015-10-27 00:20:00.000,5.3147479
2015-10-27 00:21:00.000,4.3921401
2015-10-27 00:22:00.000,4.0118854
2015-10-27 00:23:00.000,4.6530992
2015-10-27 00:24:00.000,5.2614515
2015-10-27 00:25:00.000,4.6901029
2015-10-27 00:26:00.000,4.0546883
2015-10-27 00:27:00.000,4.3562410
2015-10-27 00:28:00.000,4.8604857
2015-10-27 00:29:00.000,5.8490927
2015-10-27 00:30:00.000,6.7487802
2015-10-27 00:31:00.000,5.2694597
2015-10-27 00:32:00.000,5.8750505
2015-10-27 00:33:00.000,4.6865130
2015-10-27 00:34:00.000,4.6285221
2015-10-27 00:35:00.000,5.3003882
2015-10-27 00:36:00.000,4.5586569
2015-10-27 00:37:00.000,4.3951777
2015-10-27 00:38:00.000,4.5014944
2015-10-27 00:39:00.000,5.8049091
2015-10-27 00:40:00.000,4.7141277
2015-10-27 00:41:00.000,4.0024964
2015-10-27 00:42:00.000,6.1321435
2015-10-27 00:43:00.000,5.3804709
2015-10-27 00:44:00.000,4.3863410
2015-10-27 00:45:00.000,5.0029777
2015-10-27 00:46:00.000,4.9784006
2015-10-27 00:47:00.000,4.2402592
2015-10-27 00:48:00.000,5.0198227
2015-10-27 00:49:00.000,4.3451951
2015-10-27 00:50:00.000,4.1814398
2015-10-27 00:51:00.000,4.3037730
2015-10-27 00:52:00.000,5.7187512
2015-10-27 00:53:00.000,5.4265875
2015-10-27 00:54:00.000,5.6762245
2015-10-27 00:55:00.000,4.9170959
2015-10-27 00:56:00.000,5.1841302
2015-10-27 00:57:00.000,5.2360459
2015-10-27 00:58:00.000,5.5508537
2015-10-27 00:59:00.000,5.3125387
2015-10-27 01:00:00.000,4.3960062
2015-10-27 01:01:00.000,5.9319368
2015-10-27 01:02:00.000,4.9731538
2015-10-27 01:03:00.000,6.1556160
2015-10-27 01:04:00.000,4.8436408
2015-10-27 01:05:00.000,4.6329405
2015-10-27 01:06:00.000,4.9438822
2015-10-27 01:07:00.000,4.8030471
2015-10-27 01:08:00.000,6.7010067
2015-10-27 01:09:00.000,5.3594837
2015-10-27 01:10:00.000,5.8894102
2015-10-27 01:11:00.000,5.0907925
2015-10-27 01:12:00.000,5.7510604
2015-10-27 01:13:00.000,5.0479897
2015-10-27 01:14:00.000,5.1520972
2015-10-27 01:15:00.000,5.1603816
2015-10-27 01:16:00.000,5.5221344
2015-10-27 01:17:00.000,6.6029745
2015-10-27 01:18:00.000,6.9083933
2015-10-27 01:19:00.000,5.9794341
2015-10-27 01:20:00.000,7.4333491
2015-10-27 01:21:00.000,6.8075996
2015-10-27 01:22:00.000,5.7375292
2015-10-27 01:23:00.000,6.0330067
2015-10-27 01:24:00.000,6.8620006
2015-10-27 01:25:00.000,5.7717715
2015-10-27 01:26:00.000,6.3069447
2015-10-27 01:27:00.000,5.0223080
2015-10-27 01:28:00.000,4.8251389
2015-10-27 01:29:00.000,5.4310058
2015-10-27 01:30:00.000,4.6536515
2015-10-27 01:31:00.000,5.2272092
2015-10-27 01:32:00.000,5.2001468
2015-10-27 01:33:00.000,5.4746371
2015-10-27 01:34:00.000,5.7734283
2015-10-27 01:35:00.000,6.2122262
2015-10-27 01:36:00.000,4.9698400
2015-10-27 01:37:00.000,4.9259326
2015-10-27 01:38:00.000,5.1355283
2015-10-27 01:39:00.000,5.4384618
2015-10-27 01:40:00.000,4.8113315
2015-10-27 01:41:00.000,5.4837499
2015-10-27 01:42:00.000,5.2760873
2015-10-27 01:43:00.000,5.3564461
2015-10-27 01:44:00.000,6.5143312
2015-10-27 01:45:00.000,5.6938980
2015-10-27 01:46:00.000,4.8334233
2015-10-27 01:47:00.000,4.6160955
2015-10-27 01:48:00.000,4.9391877
2015-10-27 01:49:00.000,4.8049802
2015-10-27 01:50:00.000,5.1924147
2015-10-27 01:51:00.000,4.9068785
2015-10-27 01:52:00.000,4.7812315
2015-10-27 01:53:00.000,4.6702203
2015-10-27 01:54:00.000,5.5483684
2015-10-27 01:55:00.000,6.5598955
2015-10-27 01:56:00.000,5.3418103
2015-10-27 01:57:00.000,5.0775374
2015-10-27 01:58:00.000,4.5310421
2015-10-27 01:59:00.000,4.6757433
2015-10-27 02:00:00.000,5.4536499
2015-10-27 02:01:00.000,4.6351496
2015-10-27 02:02:00.000,4.8116077
2015-10-27 02:03:00.000,5.3832324
2015-10-27 02:04:00.000,5.5047371
2015-10-27 02:05:00.000,4.9706685
2015-10-27 02:06:00.000,5.8029761
2015-10-27 02:07:00.000,4.3335969
2015-10-27 02:08:00.000,5.5947611
2015-10-27 02:09:00.000,6.0562031
2015-10-27 02:10:00.000,6.2497822
2015-10-27 02:11:00.000,4.2485436
2015-10-27 02:12:00.000,5.4622105
2015-10-27 02:13:00.000,5.0767090
2015-10-27 02:14:00.000,4.4056713
2015-10-27 02:15:00.000,4.9969025
2015-10-27 02:16:00.000,6.0498517
2015-10-27 02:17:00.000,5.9200625
2015-10-27 02:18:00.000,4.6831992
2015-10-27 02:19:00.000,4.6768479
2015-10-27 02:20:00.000,5.1659045
2015-10-27 02:21:00.000,5.7869596
2015-10-27 02:22:00.000,5.4111232
2015-10-27 02:23:00.000,6.4118806
2015-10-27 02:24:00.000,5.8372183
2015-10-27 02:25:00.000,4.0825791
2015-10-27 02:26:00.000,5.2918276
2015-10-27 02:27:00.000,7.2093937
2015-10-27 02:28:00.000,4.4852017
2015-10-27 02:29:00.000,5.1181311
2015-10-27 02:30:00.000,5.7670770
2015-10-27 02:31:00.000,4.4744320
2015-10-27 02:32:00.000,4.9355978
2015-10-27 02:33:00.000,4.3940731
2015-10-27 02:34:00.000,4.6972828
2015-10-27 02:35:00.000,5.5525106
2015-10-27 02:36:00.000,4.6732580
2015-10-27 02:37:00.000,4.2601418
2015-10-27 02:38:00.000,4.9413969
2015-10-27 02:39:00.000,5.2045651
2015-10-27 02:40:00.000,5.2882377
2015-10-27 02:41:00.000,5.1123320
2015-10-27 02:42:00.000,5.0051869
2015-10-27 02:43:00.000,4.7431232
2015-10-27 02:44:00.000,4.7654911
2015-10-27 02:45:00.000,5.2020798
2015-10-27 02:46:00.000,5.9206148
2015-10-27 02:47:00.000,5.5157830
2015-10-27 02:48:00.000,4.1217920
2015-10-27 02:49:00.000,4.0124377
2015-10-27 02:50:00.000,4.9957979
2015-10-27 02:51:00.000,4.6514423
2015-10-27 02:52:00.000,5.4287967
2015-10-27 02:53:00.000,5.4174746
2015-10-27 02:54:00.000,5.2680790
2015-10-27 02:55:00.000,5.2189248
2015-10-27 02:56:00.000,5.1264155
2015-10-27 02:57:00.000,4.1648710
2015-10-27 02:58:00.000,4.3076391
2015-10-27 02:59:00.000,5.2752588
2015-10-27 03:00:00.000,4.6511662
2015-10-27 03:01:00.000,5.2644891
2015-10-27 03:02:00.000,4.8533059
2015-10-27 03:03:00.000,6.3044594
2015-10-27 03:04:00.000,5.3067396
2015-10-27 03:05:00.000,5.2887900
2015-10-27 03:06:00.000,4.8005618
2015-10-27 03:07:00.000,6.1884776
2015-10-27 03:08:00.000,5.7137806
2015-10-27 03:09:00.000,4.4791265
2015-10-27 03:10:00.000,5.4044957
2015-10-27 03:11:00.000,4.6160955
2015-10-27 03:12:00.000,4.9043931
2015-10-27 03:13:00.000,5.3779856
2015-10-27 03:14:00.000,5.4856830
2015-10-27 03:15:00.000,4.6334928
2015-10-27 03:16:00.000,3.8185824
2015-10-27 03:17:00.000,4.8077416
2015-10-27 03:18:00.000,5.0722906
2015-10-27 03:19:00.000,6.1133655
2015-10-27 03:20:00.000,6.2133308
2015-10-27 03:21:00.000,6.6449489
2015-10-27 03:22:00.000,5.0178896
2015-10-27 03:23:00.000,4.1101938
2015-10-27 03:24:00.000,5.5591381
2015-10-27 03:25:00.000,3.9781955
2015-10-27 03:26:00.000,5.0399814
2015-10-27 03:27:00.000,5.0667677
2015-10-27 03:28:00.000,5.5218583
2015-10-27 03:29:00.000,5.4000773
2015-10-27 03:30:00.000,4.4031860
2015-10-27 03:31:00.000,4.7351149
2015-10-27 03:32:00.000,5.0159566
2015-10-27 03:33:00.000,6.9310373
2015-10-27 03:34:00.000,4.1654233
2015-10-27 03:35:00.000,5.4287967
2015-10-27 03:36:00.000,6.2583428
2015-10-27 03:37:00.000,5.8479881
2015-10-27 03:38:00.000,6.7913069
2015-10-27 03:39:00.000,4.4457127
2015-10-27 03:40:00.000,4.5890331
2015-10-27 03:41:00.000,4.5608660
2015-10-27 03:42:00.000,5.6811952
2015-10-27 03:43:00.000,5.0391530
2015-10-27 03:44:00.000,5.6171290
2015-10-27 03:45:00.000,8.3606513
2015-10-27 03:46:00.000,4.7594159
2015-10-27 03:47:00.000,6.8310721
2015-10-27 03:48:00.000,6.7520940
2015-10-27 03:49:00.000,6.4080146
2015-10-27 03:50:00.000,5.4083618
2015-10-27 03:51:00.000,6.6582039
2015-10-27 03:52:00.000,6.3425677
2015-10-27 03:53:00.000,5.5726693
2015-10-27 03:54:00.000,5.4321104
2015-10-27 03:55:00.000,5.0747760
2015-10-27 03:56:00.000,7.0878890
2015-10-27 03:57:00.000,5.3398773
2015-10-27 03:58:00.000,6.0377012
2015-10-27 03:59:00.000,5.6533043
2015-10-27 04:00:00.000,5.7971770
2015-10-27 04:01:00.000,5.4091902
2015-10-27 04:02:00.000,4.6478524
2015-10-27 04:03:00.000,4.8919665
2015-10-27 04:04:00.000,4.9436060
2015-10-27 04:05:00.000,6.3306934
2015-10-27 04:06:00.000,6.1437417
2015-10-27 04:07:00.000,5.2926561
2015-10-27 04:08:00.000,5.9103973
2015-10-27 04:09:00.000,5.4508884
2015-10-27 04:10:00.000,5.1810926
2015-10-27 04:11:00.000,5.4144370
2015-10-27 04:12:00.000,5.2882377
2015-10-27 04:13:00.000,5.3025974
2015-10-27 04:14:00.000,6.0929306
2015-10-27 04:15:00.000,5.4475747
2015-10-27 04:16:00.000,5.6521997
2015-10-27 04:17:00.000,6.2605520
2015-10-27 04:18:00.000,5.1206164
2015-10-27 04:19:00.000,5.4613820
2015-10-27 04:20:00.000,5.5574812
2015-10-27 04:21:00.000,6.9749448
2015-10-27 04:22:00.000,6.6134681
2015-10-27 04:23:00.000,6.3243420
2015-10-27 04:24:00.000,6.5336615
2015-10-27 04:25:00.000,6.7835748
2015-10-27 04:26:00.000,6.9133639
2015-10-27 04:27:00.000,5.8543395
2015-10-27 04:28:00.000,5.8772597
2015-10-27 04:29:00.000,5.0794705
2015-10-27 04:30:00.000,5.6223758
2015-10-27 04:31:00.000,5.7701146
2015-10-27 04:32:00.000,5.4856830
2015-10-27 04:33:00.000,5.3197185
2015-10-27 04:34:00.000,5.5839914
2015-10-27 04:35:00.000,5.7030108
2015-10-27 04:36:00.000,5.6828521
2015-10-27 04:37:00.000,6.2519914
2015-10-27 04:38:00.000,4.5760541
2015-10-27 04:39:00.000,4.5382220
2015-10-27 04:40:00.000,4.2071215
2015-10-27 04:41:00.000,4.5536862
2015-10-27 04:42:00.000,5.2169918
2015-10-27 04:43:00.000,5.0711860
2015-10-27 04:44:00.000,4.5964890
2015-10-27 04:45:00.000,4.7577590
2015-10-27 04:46:00.000,4.7812315
2015-10-27 04:47:00.000,4.2670454
2015-10-27 04:48:00.000,4.7298681
2015-10-27 04:49:00.000,4.4954192
2015-10-27 04:50:00.000,5.0007685
2015-10-27 04:51:00.000,5.4293489
2015-10-27 04:52:00.000,4.8665610
2015-10-27 04:53:00.000,6.2586189
2015-10-27 04:54:00.000,5.5433977
2015-10-27 04:55:00.000,5.0780897
2015-10-27 04:56:00.000,4.5603138
2015-10-27 04:57:00.000,4.4283154
2015-10-27 04:58:00.000,4.6246560
2015-10-27 04:59:00.000,4.4984568
2015-10-27 05:00:00.000,5.0071199
2015-10-27 05:01:00.000,4.8693225
2015-10-27 05:02:00.000,4.3681153
2015-10-27 05:03:00.000,4.6644212
2015-10-27 05:04:00.000,5.1728082
2015-10-27 05:05:00.000,5.0195465
2015-10-27 05:06:00.000,5.2871331
2015-10-27 05:07:00.000,5.0780897
2015-10-27 05:08:00.000,5.3514754
2015-10-27 05:09:00.000,4.9930364
2015-10-27 05:10:00.000,5.1968330
2015-10-27 05:11:00.000,4.3634208
2015-10-27 05:12:00.000,4.6326643
2015-10-27 05:13:00.000,4.9438822
2015-10-27 05:14:00.000,5.2653175
2015-10-27 05:15:00.000,4.4636622
2015-10-27 05:16:00.000,3.8859623
2015-10-27 05:17:00.000,4.1331141
2015-10-27 05:18:00.000,4.0825791
2015-10-27 05:19:00.000,4.5473348
2015-10-27 05:20:00.000,4.3606593
2015-10-27 05:21:00.000,5.0421906
2015-10-27 05:22:00.000,5.0090529
2015-10-27 05:23:00.000,4.2557234
2015-10-27 05:24:00.000,4.0781608
2015-10-27 05:25:00.000,4.8400509
2015-10-27 05:26:00.000,4.9002509
2015-10-27 05:27:00.000,4.8858913
2015-10-27 05:28:00.000,5.4575160
2015-10-27 05:29:00.000,4.4238970
2015-10-27 05:30:00.000,4.6652497
2015-10-27 05:31:00.000,4.7464370
2015-10-27 05:32:00.000,4.0649057
2015-10-27 05:33:00.000,4.0406047
2015-10-27 05:34:00.000,3.8671843
2015-10-27 05:35:00.000,4.4313530
2015-10-27 05:36:00.000,4.9184767
2015-10-27 05:37:00.000,4.7914489
2015-10-27 05:38:00.000,4.4451604
2015-10-27 05:39:00.000,5.8863725
2015-10-27 05:40:00.000,5.0960393
2015-10-27 05:41:00.000,4.1621095
2015-10-27 05:42:00.000,3.9442294
2015-10-27 05:43:00.000,4.2101591
2015-10-27 05:44:00.000,4.5702550
2015-10-27 05:45:00.000,5.0952109
2015-10-27 05:46:00.000,4.1173737
2015-10-27 05:47:00.000,4.6406726
2015-10-27 05:48:00.000,4.6177524
2015-10-27 05:49:00.000,4.2896895
2015-10-27 05:50:00.000,3.7075712
2015-10-27 05:51:00.000,3.7222070
2015-10-27 05:52:00.000,5.4986619
2015-10-27 05:53:00.000,3.6153381
2015-10-27 05:54:00.000,3.7857209
2015-10-27 05:55:00.000,3.6470950
2015-10-27 05:56:00.000,3.9102633
2015-10-27 05:57:00.000,3.6879648
2015-10-27 05:58:00.000,4.0475084
2015-10-27 05:59:00.000,3.6269363
2015-10-27 06:00:00.000,5.4227214
2015-10-27 06:01:00.000,5.3959351
2015-10-27 06:02:00.000,3.9961450
2015-10-27 06:03:00.000,5.2443303
2015-10-27 06:04:00.000,3.5567949
2015-10-27 06:05:00.000,5.9236524
2015-10-27 06:06:00.000,3.5523765
2015-10-27 06:07:00.000,3.7743989
2015-10-27 06:08:00.000,4.8919665
2015-10-27 06:09:00.000,4.9367024
2015-10-27 06:10:00.000,4.9223427
2015-10-27 06:11:00.000,4.2394307
2015-10-27 06:12:00.000,5.8976946
2015-10-27 06:13:00.000,4.4233447
2015-10-27 06:14:00.000,4.8218251
2015-10-27 06:15:00.000,3.9837184
2015-10-27 06:16:00.000,4.0726378
2015-10-27 06:17:00.000,5.0805751
2015-10-27 06:18:00.000,5.1937954
2015-10-27 06:19:00.000,4.1336663
2015-10-27 06:20:00.000,4.6790570
2015-10-27 06:21:00.000,3.9837184
2015-10-27 06:22:00.000,4.3034969
2015-10-27 06:23:00.000,4.0243121
2015-10-27 06:24:00.000,3.9953166
2015-10-27 06:25:00.000,6.1470555
2015-10-27 06:26:00.000,3.9726725
2015-10-27 06:27:00.000,3.6553794
2015-10-27 06:28:00.000,5.5218583
2015-10-27 06:29:00.000,4.2833381
2015-10-27 06:30:00.000,4.3863410
2015-10-27 06:31:00.000,3.9773670
2015-10-27 06:32:00.000,5.2327322
2015-10-27 06:33:00.000,4.1137838
2015-10-27 06:34:00.000,4.0922443
2015-10-27 06:35:00.000,6.4593780
2015-10-27 06:36:00.000,5.6116061
2015-10-27 06:37:00.000,4.1966279
2015-10-27 06:38:00.000,3.8981128
2015-10-27 06:39:00.000,4.1112984
2015-10-27 06:40:00.000,3.6639400
2015-10-27 06:41:00.000,5.5674225
2015-10-27 06:42:00.000,4.3291786
2015-10-27 06:43:00.000,4.1557581
2015-10-27 06:44:00.000,5.0999054
2015-10-27 06:45:00.000,4.8883766
2015-10-27 06:46:00.000,3.7081235
2015-10-27 06:47:00.000,3.8495109
2015-10-27 06:48:00.000,5.5834391
2015-10-27 06:49:00.000,4.7969719
2015-10-27 06:50:00.000,4.3396721
2015-10-27 06:51:00.000,5.3487140
2015-10-27 06:52:00.000,5.1432605
2015-10-27 06:53:00.000,5.3048066
2015-10-27 06:54:00.000,5.3627975
2015-10-27 06:55:00.000,5.1283485
2015-10-27 06:56:00.000,5.2302468
2015-10-27 06:57:00.000,5.5519583
2015-10-27 06:58:00.000,3.6840987
2015-10-27 06:59:00.000,3.5029462
2015-10-27 07:00:00.000,4.0469561
2015-10-27 07:01:00.000,3.4880342
2015-10-27 07:02:00.000,3.9505808
2015-10-27 07:03:00.000,4.5876523
2015-10-27 07:04:00.000,4.2087784
2015-10-27 07:05:00.000,4.8116077
2015-10-27 07:06:00.000,4.1745361
2015-10-27 07:07:00.000,5.1565155
2015-10-27 07:08:00.000,4.0342534
2015-10-27 07:09:00.000,4.7088809
2015-10-27 07:10:00.000,4.9861327
2015-10-27 07:11:00.000,3.9701872
2015-10-27 07:12:00.000,4.1701178
2015-10-27 07:13:00.000,4.7757086
2015-10-27 07:14:00.000,3.5722591
2015-10-27 07:15:00.000,5.0877549
2015-10-27 07:16:00.000,6.0302452
2015-10-27 07:17:00.000,4.9899988
2015-10-27 07:18:00.000,3.9226899
2015-10-27 07:19:00.000,3.5291802
2015-10-27 07:20:00.000,4.7080525
2015-10-27 07:21:00.000,4.8132646
2015-10-27 07:22:00.000,3.6437812
2015-10-27 07:23:00.000,3.5322178
2015-10-27 07:24:00.000,4.3659061
2015-10-27 07:25:00.000,3.7459557
2015-10-27 07:26:00.000,3.4838920
2015-10-27 07:27:00.000,3.4032570
2015-10-27 07:28:00.000,3.5926940
2015-10-27 07:29:00.000,3.7128180
2015-10-27 07:30:00.000,5.4205122
2015-10-27 07:31:00.000,4.4689090
2015-10-27 07:32:00.000,3.4601434
2015-10-27 07:33:00.000,3.2820284
2015-10-27 07:34:00.000,3.4460599
2015-10-27 07:35:00.000,3.7252447
2015-10-27 07:36:00.000,4.1085370
2015-10-27 07:37:00.000,3.6504088
2015-10-27 07:38:00.000,3.5913133
2015-10-27 07:39:00.000,3.4573819
2015-10-27 07:40:00.000,3.2872752
2015-10-27 07:41:00.000,3.5173058
2015-10-27 07:42:00.000,3.8693935
2015-10-27 07:43:00.000,3.6048445
2015-10-27 07:44:00.000,3.6794042
2015-10-27 07:45:00.000,3.6680822
2015-10-27 07:46:00.000,3.5592802
2015-10-27 07:47:00.000,4.0845121
2015-10-27 07:48:00.000,3.4499259
2015-10-27 07:49:00.000,3.4002194
2015-10-27 07:50:00.000,3.4714654
2015-10-27 07:51:00.000,3.4579342
2015-10-27 07:52:00.000,3.7075712
2015-10-27 07:53:00.000,3.3993910
2015-10-27 07:54:00.000,3.4358424
2015-10-27 07:55:00.000,3.7222070
2015-10-27 07:56:00.000,3.5794389
2015-10-27 07:57:00.000,3.5131636
2015-10-27 07:58:00.000,3.4421938
2015-10-27 07:59:00.000,3.4714654
2015-10-27 08:00:00.000,3.4214828
2015-10-27 08:01:00.000,3.5164774
2015-10-27 08:02:00.000,3.5277994
2015-10-27 08:03:00.000,3.4397085
2015-10-27 08:04:00.000,3.4399846
2015-10-27 08:05:00.000,3.4753315
2015-10-27 08:06:00.000,3.5446444
2015-10-27 08:07:00.000,3.4656663
2015-10-27 08:08:00.000,3.6316308
2015-10-27 08:09:00.000,3.4435745
2015-10-27 08:10:00.000,4.1847536
2015-10-27 08:11:00.000,3.4231396
2015-10-27 08:12:00.000,3.3563120
2015-10-27 08:13:00.000,3.6628354
2015-10-27 08:14:00.000,3.4988040
2015-10-27 08:15:00.000,3.4281103
2015-10-27 08:16:00.000,3.5694976
2015-10-27 08:17:00.000,3.5700499
2015-10-27 08:18:00.000,3.7879301
2015-10-27 08:19:00.000,3.7155795
2015-10-27 08:20:00.000,4.2797482
2015-10-27 08:21:00.000,4.4291438
2015-10-27 08:22:00.000,5.8328000
2015-10-27 08:23:00.000,3.7752273
2015-10-27 08:24:00.000,4.6873415
2015-10-27 08:25:00.000,5.2346652
2015-10-27 08:26:00.000,3.4123699
2015-10-27 08:27:00.000,4.5133687
2015-10-27 08:28:00.000,4.7895159
2015-10-27 08:29:00.000,3.4176167
2015-10-27 08:30:00.000,3.6551033
2015-10-27 08:31:00.000,3.6236225
2015-10-27 08:32:00.000,3.5474059
2015-10-27 08:33:00.000,3.4007717
2015-10-27 08:34:00.000,3.8696696
2015-10-27 08:35:00.000,3.5297325
2015-10-27 08:36:00.000,3.4772645
2015-10-27 08:37:00.000,3.4606957
2015-10-27 08:38:00.000,3.5313893
2015-10-27 08:39:00.000,3.3182037
2015-10-27 08:40:00.000,3.4794737
2015-10-27 08:41:00.000,3.4615241
2015-10-27 08:42:00.000,3.3505129
2015-10-27 08:43:00.000,3.4786452
2015-10-27 08:44:00.000,3.5982170
2015-10-27 08:45:00.000,4.1610049
2015-10-27 08:46:00.000,3.6827180
2015-10-27 08:47:00.000,3.6164427
2015-10-27 08:48:00.000,4.2416399
2015-10-27 08:49:00.000,3.4913480
2015-10-27 08:50:00.000,3.8815440
2015-10-27 08:51:00.000,3.5968362
2015-10-27 08:52:00.000,5.9128827
2015-10-27 08:53:00.000,4.4048429
2015-10-27 08:54:00.000,4.5605899
2015-10-27 08:55:00.000,3.4062947
2015-10-27 08:56:00.000,3.7031529
2015-10-27 08:57:00.000,4.4959715
2015-10-27 08:58:00.000,4.5263476
2015-10-27 08:59:00.000,4.8262435
2015-10-27 09:00:00.000,3.8379127
2015-10-27 09:01:00.000,3.3817176
2015-10-27 09:02:00.000,4.0756754
2015-10-27 09:03:00.000,3.9508569
2015-10-27 09:04:00.000,4.3681153
2015-10-27 09:05:00.000,4.1088131
2015-10-27 09:06:00.000,3.3041202
2015-10-27 09:07:00.000,3.4971471
2015-10-27 09:08:00.000,3.7437465
2015-10-27 09:09:00.000,3.5341508
2015-10-27 09:10:00.000,3.6462666
2015-10-27 09:11:00.000,4.9314556
2015-10-27 09:12:00.000,3.7445750
2015-10-27 09:13:00.000,3.7589346
2015-10-27 09:14:00.000,3.2737440
2015-10-27 09:15:00.000,4.7086048
2015-10-27 09:16:00.000,3.5294563
2015-10-27 09:17:00.000,3.6117482
2015-10-27 09:18:00.000,4.7574828
2015-10-27 09:19:00.000,3.6661492
2015-10-27 09:20:00.000,4.2924510
2015-10-27 09:21:00.000,3.7951099
2015-10-27 09:22:00.000,3.9072257
2015-10-27 09:23:00.000,4.5846147
2015-10-27 09:24:00.000,3.5860665
2015-10-27 09:25:00.000,4.0179607
2015-10-27 09:26:00.000,3.8058796
2015-10-27 09:27:00.000,4.0080194
2015-10-27 09:28:00.000,4.9085354
2015-10-27 09:29:00.000,4.0345295
2015-10-27 09:30:00.000,4.5721881
2015-10-27 09:31:00.000,3.9091587
2015-10-27 09:32:00.000,3.7603154
2015-10-27 09:33:00.000,3.7130942
2015-10-27 09:34:00.000,4.3402244
2015-10-27 09:35:00.000,3.6517895
2015-10-27 09:36:00.000,3.7048098
2015-10-27 09:37:00.000,3.3684625
2015-10-27 09:38:00.000,4.3987676
2015-10-27 09:39:00.000,3.4949379
2015-10-27 09:40:00.000,3.7222070
2015-10-27 09:41:00.000,3.4432984
2015-10-27 09:42:00.000,3.4711892
2015-10-27 09:43:00.000,3.5001847
2015-10-27 09:44:00.000,4.4379805
2015-10-27 09:45:00.000,3.4767122
2015-10-27 09:46:00.000,4.5183394
2015-10-27 09:47:00.000,3.7050859
2015-10-27 09:48:00.000,3.6401913
2015-10-27 09:49:00.000,4.4849256
2015-10-27 09:50:00.000,3.7384997
2015-10-27 09:51:00.000,3.5302847
2015-10-27 09:52:00.000,4.0276258
2015-10-27 09:53:00.000,4.9195812
2015-10-27 09:54:00.000,5.3064634
2015-10-27 09:55:00.000,5.0308686
2015-10-27 09:56:00.000,5.1763981
2015-10-27 09:57:00.000,5.1647999
2015-10-27 09:58:00.000,6.1893060
2015-10-27 09:59:00.000,3.9102633
2015-10-27 10:00:00.000,4.7514076
2015-10-27 10:01:00.000,4.6611075
2015-10-27 10:02:00.000,4.0226552
2015-10-27 10:03:00.000,3.4681516
2015-10-27 10:04:00.000,3.4043616
2015-10-27 10:05:00.000,3.6189280
2015-10-27 10:06:00.000,3.2668403
2015-10-27 10:07:00.000,3.7302153
2015-10-27 10:08:00.000,4.1471976
2015-10-27 10:09:00.000,3.7340814
2015-10-27 10:10:00.000,3.6076060
2015-10-27 10:11:00.000,3.8528247
2015-10-27 10:12:00.000,3.6167188
2015-10-27 10:13:00.000,3.5799912
2015-10-27 10:14:00.000,4.1480260
2015-10-27 10:15:00.000,3.6100913
2015-10-27 10:16:00.000,3.9003220
2015-10-27 10:17:00.000,4.2648363
2015-10-27 10:18:00.000,4.1714985
2015-10-27 10:19:00.000,4.4484741
2015-10-27 10:20:00.000,3.8329421
2015-10-27 10:21:00.000,3.5396737
2015-10-27 10:22:00.000,3.5034985
2015-10-27 10:23:00.000,4.0367387
2015-10-27 10:24:00.000,3.8713265
2015-10-27 10:25:00.000,3.5810958
2015-10-27 10:26:00.000,3.7779888
2015-10-27 10:27:00.000,4.0082955
2015-10-27 10:28:00.000,4.2604179
2015-10-27 10:29:00.000,3.5841334
2015-10-27 10:30:00.000,3.6556556
2015-10-27 10:31:00.000,4.4272108
2015-10-27 10:32:00.000,3.9715679
2015-10-27 10:33:00.000,3.5918656
2015-10-27 10:34:00.000,3.6388106
2015-10-27 10:35:00.000,3.6153381
2015-10-27 10:36:00.000,3.8409503
2015-10-27 10:37:00.000,4.2054646
2015-10-27 10:38:00.000,3.4899673
2015-10-27 10:39:00.000,3.5761252
2015-10-27 10:40:00.000,4.5244146
2015-10-27 10:41:00.000,4.1888958
2015-10-27 10:42:00.000,4.9027363
2015-10-27 10:43:00.000,3.7122657
2015-10-27 10:44:00.000,3.7070189
2015-10-27 10:45:00.000,4.4501310
2015-10-27 10:46:00.000,3.4880342
2015-10-27 10:47:00.000,4.5020467
2015-10-27 10:48:00.000,3.4322525
2015-10-27 10:49:00.000,4.5630752
2015-10-27 10:50:00.000,4.8403270
2015-10-27 10:51:00.000,4.3465758
2015-10-27 10:52:00.000,3.6816134
2015-10-27 10:53:00.000,3.5874472
2015-10-27 10:54:00.000,4.0662864
2015-10-27 10:55:00.000,3.6810611
2015-10-27 10:56:00.000,4.1427792
2015-10-27 10:57:00.000,4.1333902
2015-10-27 10:58:00.000,4.1444361
2015-10-27 10:59:00.000,3.7600392
2015-10-27 11:00:00.000,4.3849603
2015-10-27 11:01:00.000,3.7995283
2015-10-27 11:02:00.000,3.7144749
2015-10-27 11:03:00.000,4.5211009
2015-10-27 11:04:00.000,4.0325965
2015-10-27 11:05:00.000,4.2151298
2015-10-27 11:06:00.000,4.6605552
2015-10-27 11:07:00.000,4.0312157
2015-10-27 11:08:00.000,3.6915547
2015-10-27 11:09:00.000,4.0983195
2015-10-27 11:10:00.000,4.6865130
2015-10-27 11:11:00.000,3.7597631
2015-10-27 11:12:00.000,4.9869612
2015-10-27 11:13:00.000,4.0798176
2015-10-27 11:14:00.000,4.3438144
2015-10-27 11:15:00.000,4.0063625
2015-10-27 11:16:00.000,4.7072241
2015-10-27 11:17:00.000,4.4098135
2015-10-27 11:18:00.000,4.2071215
2015-10-27 11:19:00.000,3.7677713
2015-10-27 11:20:00.000,4.1982848
2015-10-27 11:21:00.000,3.8086411
2015-10-27 11:22:00.000,3.5802674
2015-10-27 11:23:00.000,3.8348751
2015-10-27 11:24:00.000,3.8754687
2015-10-27 11:25:00.000,3.8000805
2015-10-27 11:26:00.000,3.9144055
2015-10-27 11:27:00.000,3.7351860
2015-10-27 11:28:00.000,4.2366692
2015-10-27 11:29:00.000,4.4216879
2015-10-27 11:30:00.000,4.4992852
2015-10-27 11:31:00.000,4.5928991
2015-10-27 11:32:00.000,4.3324923
2015-10-27 11:33:00.000,4.2648363
2015-10-27 11:34:00.000,4.0991479
2015-10-27 11:35:00.000,4.5045320
2015-10-27 11:36:00.000,4.8947280
2015-10-27 11:37:00.000,4.7188222
2015-10-27 11:38:00.000,4.2645601
2015-10-27 11:39:00.000,4.6089157
2015-10-27 11:40:00.000,4.8582766
2015-10-27 11:41:00.000,4.7837168
2015-10-27 11:42:00.000,4.1325618
2015-10-27 11:43:00.000,4.6514423
2015-10-27 11:44:00.000,4.7318012
2015-10-27 11:45:00.000,4.6762956
2015-10-27 11:46:00.000,4.3747428
2015-10-27 11:47:00.000,4.2267279
2015-10-27 11:48:00.000,4.1587957
2015-10-27 11:49:00.000,5.1429843
2015-10-27 11:50:00.000,4.3485089
2015-10-27 11:51:00.000,4.7359434
2015-10-27 11:52:00.000,4.7364957
2015-10-27 11:53:00.000,4.6359781
2015-10-27 11:54:00.000,4.7519599
2015-10-27 11:55:00.000,5.0220318
2015-10-27 11:56:00.000,4.7914489
2015-10-27 11:57:00.000,4.0066386
2015-10-27 11:58:00.000,4.6613836
2015-10-27 11:59:00.000,4.2474390
2015-10-27 12:00:00.000,4.8527536
2015-10-27 12:01:00.000,4.8872720
2015-10-27 12:02:00.000,5.0363915
2015-10-27 12:03:00.000,4.9460914
2015-10-27 12:04:00.000,4.8930711
2015-10-27 12:05:00.000,4.6818185
2015-10-27 12:06:00.000,4.2137490
2015-10-27 12:07:00.000,4.3178565
2015-10-27 12:08:00.000,4.3706006
2015-10-27 12:09:00.000,4.8118838
2015-10-27 12:10:00.000,4.0607635
2015-10-27 12:11:00.000,4.6177524
2015-10-27 12:12:00.000,4.1996655
2015-10-27 12:13:00.000,4.1491306
2015-10-27 12:14:00.000,4.1035663
2015-10-27 12:15:00.000,4.2264518
2015-10-27 12:16:00.000,4.6906552
2015-10-27 12:17:00.000,4.4597962
2015-10-27 12:18:00.000,4.2358408
2015-10-27 12:19:00.000,4.4813357
2015-10-27 12:20:00.000,4.1010810
2015-10-27 12:21:00.000,4.2466105
2015-10-27 12:22:00.000,4.1623857
2015-10-27 12:23:00.000,4.0745708
2015-10-27 12:24:00.000,3.9765386
2015-10-27 12:25:00.000,4.0207221
2015-10-27 12:26:00.000,4.5437449
2015-10-27 12:27:00.000,4.3584502
2015-10-27 12:28:00.000,4.9447106
2015-10-27 12:29:00.000,4.3046015
2015-10-27 12:30:00.000,4.5525816
2015-10-27 12:31:00.000,4.8651802
2015-10-27 12:32:00.000,4.0171322
2015-10-27 12:33:00.000,4.9190289
2015-10-27 12:34:00.000,4.2999070
2015-10-27 12:35:00.000,4.0560690
2015-10-27 12:36:00.000,4.4669760
2015-10-27 12:37:00.000,4.1333902
2015-10-27 12:38:00.000,4.4203071
2015-10-27 12:39:00.000,4.0626965
2015-10-27 12:40:00.000,4.1284196
2015-10-27 12:41:00.000,4.0712571
2015-10-27 12:42:00.000,4.5266238
2015-10-27 12:43:00.000,4.5136449
2015-10-27 12:44:00.000,4.2015986
2015-10-27 12:45:00.000,4.6845800
2015-10-27 12:46:00.000,4.0618681
2015-10-27 12:47:00.000,4.3645254
2015-10-27 12:48:00.000,3.9583129
2015-10-27 12:49:00.000,4.1784022
2015-10-27 12:50:00.000,4.5807486
2015-10-27 12:51:00.000,4.1750884
2015-10-27 12:52:00.000,4.3703245
2015-10-27 12:53:00.000,4.2131967
2015-10-27 12:54:00.000,4.7099855
2015-10-27 12:55:00.000,4.2156821
2015-10-27 12:56:00.000,4.5743973
2015-10-27 12:57:00.000,4.6296267
2015-10-27 12:58:00.000,4.4512356
2015-10-27 12:59:00.000,3.8644228
2015-10-27 13:00:00.000,4.3556887
2015-10-27 13:01:00.000,4.0488892
2015-10-27 13:02:00.000,4.4921054
2015-10-27 13:03:00.000,3.8357035
2015-10-27 13:04:00.000,4.1259342
2015-10-27 13:05:00.000,4.0845121
2015-10-27 13:06:00.000,4.8378417
2015-10-27 13:07:00.000,3.9574844
2015-10-27 13:08:00.000,4.4007007
2015-10-27 13:09:00.000,4.6671827
2015-10-27 13:10:00.000,4.0414332
2015-10-27 13:11:00.000,4.0151992
2015-10-27 13:12:00.000,4.6530992
2015-10-27 13:13:00.000,4.0499937
2015-10-27 13:14:00.000,3.8674605
2015-10-27 13:15:00.000,4.7784700
2015-10-27 13:16:00.000,4.6232753
2015-10-27 13:17:00.000,4.8944518
2015-10-27 13:18:00.000,3.9028073
2015-10-27 13:19:00.000,4.3595547
2015-10-27 13:20:00.000,4.2960409
2015-10-27 13:21:00.000,3.9599698
2015-10-27 13:22:00.000,4.0044295
2015-10-27 13:23:00.000,4.7817838
2015-10-27 13:24:00.000,4.0533075
2015-10-27 13:25:00.000,4.1378086
2015-10-27 13:26:00.000,4.2430206
2015-10-27 13:27:00.000,4.2178912
2015-10-27 13:28:00.000,4.0698763
2015-10-27 13:29:00.000,4.2844427
2015-10-27 13:30:00.000,4.2455060
2015-10-27 13:31:00.000,4.0856167
2015-10-27 13:32:00.000,4.3871695
2015-10-27 13:33:00.000,4.5774349
2015-10-27 13:34:00.000,4.5807486
2015-10-27 13:35:00.000,4.2060169
2015-10-27 13:36:00.000,4.3846841
2015-10-27 13:37:00.000,3.9080541
2015-10-27 13:38:00.000,4.0464038
2015-10-27 13:39:00.000,4.3109528
2015-10-27 13:40:00.000,4.4724989
2015-10-27 13:41:00.000,4.1101938
2015-10-27 13:42:00.000,4.3866172
2015-10-27 13:43:00.000,4.6039450
2015-10-27 13:44:00.000,3.9497523
2015-10-27 13:45:00.000,4.6141625
2015-10-27 13:46:00.000,3.9254514
2015-10-27 13:47:00.000,4.4578631
2015-10-27 13:48:00.000,4.2833381
2015-10-27 13:49:00.000,4.2593133
2015-10-27 13:50:00.000,4.2587610
2015-10-27 13:51:00.000,4.6782286
2015-10-27 13:52:00.000,4.9518905
2015-10-27 13:53:00.000,4.2593133
2015-10-27 13:54:00.000,5.5784684
2015-10-27 13:55:00.000,4.2457821
2015-10-27 13:56:00.000,4.8983179
2015-10-27 13:57:00.000,4.6321120
2015-10-27 13:58:00.000,5.3926214
2015-10-27 13:59:00.000,4.0171322
2015-10-27 14:00:00.000,4.0171322
2015-10-27 14:01:00.000,4.4103658
2015-10-27 14:02:00.000,3.9939359
2015-10-27 14:03:00.000,4.1397416
2015-10-27 14:04:00.000,4.0632488
2015-10-27 14:05:00.000,4.3181327
2015-10-27 14:06:00.000,4.4412943
2015-10-27 14:07:00.000,4.2085022
2015-10-27 14:08:00.000,4.1405700
2015-10-27 14:09:00.000,4.4664237
2015-10-27 14:10:00.000,4.3824750
2015-10-27 14:11:00.000,4.4172695
2015-10-27 14:12:00.000,4.1668040
2015-10-27 14:13:00.000,4.0337011
2015-10-27 14:14:00.000,4.7185461
2015-10-27 14:15:00.000,4.2957647
2015-10-27 14:16:00.000,4.0030487
2015-10-27 14:17:00.000,4.1383608
2015-10-27 14:18:00.000,4.1364278
2015-10-27 14:19:00.000,4.2918987
2015-10-27 14:20:00.000,3.8947990
2015-10-27 14:21:00.000,4.7989049
2015-10-27 14:22:00.000,4.2198243
2015-10-27 14:23:00.000,3.8114026
2015-10-27 14:24:00.000,4.6321120
2015-10-27 14:25:00.000,4.3780566
2015-10-27 14:26:00.000,4.4495787
2015-10-27 14:27:00.000,4.5652844
2015-10-27 14:28:00.000,4.6702203
2015-10-27 14:29:00.000,3.9091587
2015-10-27 14:30:00.000,4.4802311
2015-10-27 14:31:00.000,4.3421575
2015-10-27 14:32:00.000,4.4816118
2015-10-27 14:33:00.000,3.9867560
2015-10-27 14:34:00.000,4.3794373
2015-10-27 14:35:00.000,4.5898615
2015-10-27 14:36:00.000,4.5749496
2015-10-27 14:37:00.000,4.6553084
2015-10-27 14:38:00.000,4.6718772
2015-10-27 14:39:00.000,4.4476457
2015-10-27 14:40:00.000,3.8252099
2015-10-27 14:41:00.000,4.1477499
2015-10-27 14:42:00.000,3.7611438
2015-10-27 14:43:00.000,4.6459194
2015-10-27 14:44:00.000,3.9632835
2015-10-27 14:45:00.000,4.0985957
2015-10-27 14:46:00.000,4.2231380
2015-10-27 14:47:00.000,4.3962823
2015-10-27 14:48:00.000,4.1701178
2015-10-27 14:49:00.000,4.1049470
2015-10-27 14:50:00.000,4.0044295
2015-10-27 14:51:00.000,4.4611769
2015-10-27 14:52:00.000,4.7177176
2015-10-27 14:53:00.000,4.4481980
2015-10-27 14:54:00.000,4.9800575
2015-10-27 14:55:00.000,4.8798160
2015-10-27 14:56:00.000,4.0742947
2015-10-27 14:57:00.000,3.8671843
2015-10-27 14:58:00.000,4.5650083
2015-10-27 14:59:00.000,4.4183741
2015-10-27 15:00:00.000,5.7632109
2015-10-27 15:01:00.000,4.6961782
2015-10-27 15:02:00.000,4.0787131
2015-10-27 15:03:00.000,4.1944187
2015-10-27 15:04:00.000,3.9086064
2015-10-27 15:05:00.000,4.1681847
2015-10-27 15:06:00.000,4.2176151
2015-10-27 15:07:00.000,3.8680128
2015-10-27 15:08:00.000,4.5658367
2015-10-27 15:09:00.000,4.0339772
2015-10-27 15:10:00.000,4.2910702
2015-10-27 15:11:00.000,4.4542732
2015-10-27 15:12:00.000,4.9692877
2015-10-27 15:13:00.000,4.7373241
2015-10-27 15:14:00.000,4.5155779
2015-10-27 15:15:00.000,3.9511331
2015-10-27 15:16:00.000,4.8041517
2015-10-27 15:17:00.000,4.1656994
2015-10-27 15:18:00.000,4.1911050
2015-10-27 15:19:00.000,4.4407420
2015-10-27 15:20:00.000,4.5962129
2015-10-27 15:21:00.000,4.5945560
2015-10-27 15:22:00.000,3.8105741
2015-10-27 15:23:00.000,5.6105015
2015-10-27 15:24:00.000,4.2430206
2015-10-27 15:25:00.000,4.8295573
2015-10-27 15:26:00.000,5.6055309
2015-10-27 15:27:00.000,5.0452282
2015-10-27 15:28:00.000,4.9789529
2015-10-27 15:29:00.000,4.7743278
2015-10-27 15:30:00.000,4.7193745
2015-10-27 15:31:00.000,4.9019078
2015-10-27 15:32:00.000,4.6183047
2015-10-27 15:33:00.000,4.1320095
2015-10-27 15:34:00.000,4.6762956
2015-10-27 15:35:00.000,4.8864436
2015-10-27 15:36:00.000,4.8883766
2015-10-27 15:37:00.000,5.7314540
2015-10-27 15:38:00.000,4.7080525
2015-10-27 15:39:00.000,5.0134713
2015-10-27 15:40:00.000,4.4023576
2015-10-27 15:41:00.000,5.0394291
2015-10-27 15:42:00.000,4.9284180
2015-10-27 15:43:00.000,4.5788156
2015-10-27 15:44:00.000,4.6473001
2015-10-27 15:45:00.000,6.0098103
2015-10-27 15:46:00.000,5.1623146
2015-10-27 15:47:00.000,5.1799880
2015-10-27 15:48:00.000,4.3711529
2015-10-27 15:49:00.000,4.5307660
2015-10-27 15:50:00.000,4.7958673
2015-10-27 15:51:00.000,4.5578284
2015-10-27 15:52:00.000,4.2212050
2015-10-27 15:53:00.000,5.0225841
2015-10-27 15:54:00.000,5.1131604
2015-10-27 15:55:00.000,4.2286610
2015-10-27 15:56:00.000,4.2805767
2015-10-27 15:57:00.000,4.4898962
2015-10-27 15:58:00.000,5.1584486
2015-10-27 15:59:00.000,5.2338367
2015-10-27 16:00:00.000,4.9999401
2015-10-27 16:01:00.000,4.9955217
2015-10-27 16:02:00.000,4.2899657
2015-10-27 16:03:00.000,4.5318706
2015-10-27 16:04:00.000,5.0245172
2015-10-27 16:05:00.000,4.1596242
2015-10-27 16:06:00.000,3.7755034
2015-10-27 16:07:00.000,4.0400525
2015-10-27 16:08:00.000,4.5583807
2015-10-27 16:09:00.000,4.1723270
2015-10-27 16:10:00.000,4.4954192
2015-10-27 16:11:00.000,4.2140252
2015-10-27 16:12:00.000,4.2667693
2015-10-27 16:13:00.000,5.7596210
2015-10-27 16:14:00.000,4.3559648
2015-10-27 16:15:00.000,4.5293853
2015-10-27 16:16:00.000,5.0212034
2015-10-27 16:17:00.000,4.4747081
2015-10-27 16:18:00.000,5.1554109
2015-10-27 16:19:00.000,5.2459872
2015-10-27 16:20:00.000,4.3112290
2015-10-27 16:21:00.000,4.3943493
2015-10-27 16:22:00.000,4.4026337
2015-10-27 16:23:00.000,4.2634555
2015-10-27 16:24:00.000,4.6542038
2015-10-27 16:25:00.000,4.5340798
2015-10-27 16:26:00.000,5.4439847
2015-10-27 16:27:00.000,4.6793332
2015-10-27 16:28:00.000,4.1309049
2015-10-27 16:29:00.000,4.7063956
2015-10-27 16:30:00.000,4.6754671
2015-10-27 16:31:00.000,5.2131257
2015-10-27 16:32:00.000,4.7638342
2015-10-27 16:33:00.000,5.6011125
2015-10-27 16:34:00.000,5.1211687
2015-10-27 16:35:00.000,4.8646280
2015-10-27 16:36:00.000,4.6663543
2015-10-27 16:37:00.000,5.0579310
2015-10-27 16:38:00.000,4.5059128
2015-10-27 16:39:00.000,4.4970760
2015-10-27 16:40:00.000,4.1753646
2015-10-27 16:41:00.000,5.1421559
2015-10-27 16:42:00.000,4.3783328
2015-10-27 16:43:00.000,4.0903112
2015-10-27 16:44:00.000,4.4857540
2015-10-27 16:45:00.000,4.3855126
2015-10-27 16:46:00.000,5.1446412
2015-10-27 16:47:00.000,4.4832687
2015-10-27 16:48:00.000,4.3664584
2015-10-27 16:49:00.000,4.8179591
2015-10-27 16:50:00.000,4.7218599
2015-10-27 16:51:00.000,3.9914505
2015-10-27 16:52:00.000,4.0817507
2015-10-27 16:53:00.000,4.6263129
2015-10-27 16:54:00.000,4.9811621
2015-10-27 16:55:00.000,4.8047040
2015-10-27 16:56:00.000,4.3032207
2015-10-27 16:57:00.000,4.6183047
2015-10-27 16:58:00.000,3.9602459
2015-10-27 16:59:00.000,3.7523071
2015-10-27 17:00:00.000,3.9569321
2015-10-27 17:01:00.000,4.2107114
2015-10-27 17:02:00.000,4.0157515
2015-10-27 17:03:00.000,3.7158557
2015-10-27 17:04:00.000,3.5391215
2015-10-27 17:05:00.000,4.0878259
2015-10-27 17:06:00.000,4.0596589
2015-10-27 17:07:00.000,3.8268668
2015-10-27 17:08:00.000,4.2388784
2015-10-27 17:09:00.000,4.0226552
2015-10-27 17:10:00.000,4.1706701
2015-10-27 17:11:00.000,4.1372563
2015-10-27 17:12:00.000,4.0027726
2015-10-27 17:13:00.000,5.0838888
2015-10-27 17:14:00.000,4.8298334
2015-10-27 17:15:00.000,4.5346321
2015-10-27 17:16:00.000,4.7754324
2015-10-27 17:17:00.000,5.6080162
2015-10-27 17:18:00.000,4.8088462
2015-10-27 17:19:00.000,4.5953844
2015-10-27 17:20:00.000,5.0537888
2015-10-27 17:21:00.000,4.7989049
2015-10-27 17:22:00.000,4.1679086
2015-10-27 17:23:00.000,4.5702550
2015-10-27 17:24:00.000,4.1679086
2015-10-27 17:25:00.000,4.1853059
2015-10-27 17:26:00.000,4.0889305
2015-10-27 17:27:00.000,4.2927271
2015-10-27 17:28:00.000,4.3101244
2015-10-27 17:29:00.000,4.3841318
2015-10-27 17:30:00.000,4.0947296
2015-10-27 17:31:00.000,4.4186502
2015-10-27 17:32:00.000,4.2007701
2015-10-27 17:33:00.000,4.6177524
2015-10-27 17:34:00.000,4.9626602
2015-10-27 17:35:00.000,4.5920707
2015-10-27 17:36:00.000,4.6519946
2015-10-27 17:37:00.000,4.9201335
2015-10-27 17:38:00.000,4.8301096
2015-10-27 17:39:00.000,4.4595200
2015-10-27 17:40:00.000,4.5743973
2015-10-27 17:41:00.000,4.6972828
2015-10-27 17:42:00.000,4.4730512
2015-10-27 17:43:00.000,4.5222054
2015-10-27 17:44:00.000,4.5454018
2015-10-27 17:45:00.000,4.3700483
2015-10-27 17:46:00.000,4.3982154
2015-10-27 17:47:00.000,5.4086379
2015-10-27 17:48:00.000,4.7820599
2015-10-27 17:49:00.000,4.5299376
2015-10-27 17:50:00.000,5.2680790
2015-10-27 17:51:00.000,5.0239649
2015-10-27 17:52:00.000,4.2352885
2015-10-27 17:53:00.000,5.6240327
2015-10-27 17:54:00.000,3.9583129
2015-10-27 17:55:00.000,4.4045667
2015-10-27 17:56:00.000,4.4136796
2015-10-27 17:57:00.000,4.4639384
2015-10-27 17:58:00.000,5.0463328
2015-10-27 17:59:00.000,4.8927950
2015-10-27 18:00:00.000,4.2637317
2015-10-27 18:01:00.000,4.3123336
2015-10-27 18:02:00.000,4.6127817
2015-10-27 18:03:00.000,4.8952803
2015-10-27 18:04:00.000,4.5230339
2015-10-27 18:05:00.000,4.6274175
2015-10-27 18:06:00.000,4.3297309
2015-10-27 18:07:00.000,4.6409487
2015-10-27 18:08:00.000,4.0085717
2015-10-27 18:09:00.000,4.0403286
2015-10-27 18:10:00.000,4.2391546
2015-10-27 18:11:00.000,4.4023576
2015-10-27 18:12:00.000,4.5973175
2015-10-27 18:13:00.000,4.3258648
2015-10-27 18:14:00.000,4.1021856
2015-10-27 18:15:00.000,4.2874803
2015-10-27 18:16:00.000,3.8646990
2015-10-27 18:17:00.000,3.6051206
2015-10-27 18:18:00.000,3.7826833
2015-10-27 18:19:00.000,3.7083997
2015-10-27 18:20:00.000,3.6661492
2015-10-27 18:21:00.000,4.0925204
2015-10-27 18:22:00.000,3.8279714
2015-10-27 18:23:00.000,3.6545510
2015-10-27 18:24:00.000,3.7241401
2015-10-27 18:25:00.000,3.8299044
2015-10-27 18:26:00.000,4.0886544
2015-10-27 18:27:00.000,4.1347709
2015-10-27 18:28:00.000,3.9850992
2015-10-27 18:29:00.000,4.1190305
2015-10-27 18:30:00.000,4.1902765
2015-10-27 18:31:00.000,3.7136465
2015-10-27 18:32:00.000,4.2071215
2015-10-27 18:33:00.000,3.9585890
2015-10-27 18:34:00.000,4.0151992
2015-10-27 18:35:00.000,3.9762625
2015-10-27 18:36:00.000,3.7130942
2015-10-27 18:37:00.000,3.8925899
2015-10-27 18:38:00.000,4.0820268
2015-10-27 18:39:00.000,3.9146816
2015-10-27 18:40:00.000,4.0312157
2015-10-27 18:41:00.000,4.2361170
2015-10-27 18:42:00.000,3.6672537
2015-10-27 18:43:00.000,4.6381873
2015-10-27 18:44:00.000,3.7208263
2015-10-27 18:45:00.000,3.8260384
2015-10-27 18:46:00.000,3.7815787
2015-10-27 18:47:00.000,3.6962492
2015-10-27 18:48:00.000,3.8031182
2015-10-27 18:49:00.000,3.6045683
2015-10-27 18:50:00.000,3.4667709
2015-10-27 18:51:00.000,3.7164079
2015-10-27 18:52:00.000,4.0585543
2015-10-27 18:53:00.000,4.3846841
2015-10-27 18:54:00.000,4.7224121
2015-10-27 18:55:00.000,3.4800260
2015-10-27 18:56:00.000,4.9955217
2015-10-27 18:57:00.000,3.5750206
2015-10-27 18:58:00.000,3.5946270
2015-10-27 18:59:00.000,3.4692562
2015-10-27 19:00:00.000,3.7315960
2015-10-27 19:01:00.000,3.3866882
2015-10-27 19:02:00.000,3.4267295
2015-10-27 19:03:00.000,3.4123699
2015-10-27 19:04:00.000,3.3919350
2015-10-27 19:05:00.000,3.5068122
2015-10-27 19:06:00.000,3.8818201
2015-10-27 19:07:00.000,3.5355315
2015-10-27 19:08:00.000,3.6175473
2015-10-27 19:09:00.000,3.5960078
2015-10-27 19:10:00.000,3.4778168
2015-10-27 19:11:00.000,3.7727420
2015-10-27 19:12:00.000,4.0306634
2015-10-27 19:13:00.000,3.9701872
2015-10-27 19:14:00.000,4.2590372
2015-10-27 19:15:00.000,3.5360838
2015-10-27 19:16:00.000,3.8323898
2015-10-27 19:17:00.000,3.9392587
2015-10-27 19:18:00.000,3.5957316
2015-10-27 19:19:00.000,4.3614878
2015-10-27 19:20:00.000,3.6352207
2015-10-27 19:21:00.000,3.3499606
2015-10-27 19:22:00.000,3.8249338
2015-10-27 19:23:00.000,3.7224832
2015-10-27 19:24:00.000,3.3853075
2015-10-27 19:25:00.000,3.5244857
2015-10-27 19:26:00.000,3.7470603
2015-10-27 19:27:00.000,3.4032570
2015-10-27 19:28:00.000,4.0814745
2015-10-27 19:29:00.000,3.6539987
2015-10-27 19:30:00.000,3.4554489
2015-10-27 19:31:00.000,3.8729834
2015-10-27 19:32:00.000,3.7412612
2015-10-27 19:33:00.000,4.2104353
2015-10-27 19:34:00.000,3.5222765
2015-10-27 19:35:00.000,3.9790239
2015-10-27 19:36:00.000,3.9762625
2015-10-27 19:37:00.000,3.7476126
2015-10-27 19:38:00.000,3.9726725
2015-10-27 19:39:00.000,4.1422269
2015-10-27 19:40:00.000,4.0513745
2015-10-27 19:41:00.000,3.8351512
2015-10-27 19:42:00.000,3.8950752
2015-10-27 19:43:00.000,3.6564840
2015-10-27 19:44:00.000,3.8160971
2015-10-27 19:45:00.000,4.3675630
2015-10-27 19:46:00.000,5.4368049
2015-10-27 19:47:00.000,5.6591034
2015-10-27 19:48:00.000,4.0232075
2015-10-27 19:49:00.000,3.6984584
2015-10-27 19:50:00.000,4.2742253
2015-10-27 19:51:00.000,3.7959383
2015-10-27 19:52:00.000,3.5940747
2015-10-27 19:53:00.000,4.4752604
2015-10-27 19:54:00.000,3.9063972
2015-10-27 19:55:00.000,4.5727404
2015-10-27 19:56:00.000,3.8426072
2015-10-27 19:57:00.000,3.6854795
2015-10-27 19:58:00.000,3.6600739
2015-10-27 19:59:00.000,3.8655274
2015-10-27 20:00:00.000,4.2731207
2015-10-27 20:01:00.000,3.5139921
2015-10-27 20:02:00.000,3.7197217
2015-10-27 20:03:00.000,4.6666304
2015-10-27 20:04:00.000,4.5230339
2015-10-27 20:05:00.000,4.8444692
2015-10-27 20:06:00.000,3.7716374
2015-10-27 20:07:00.000,5.5268289
2015-10-27 20:08:00.000,4.0038772
2015-10-27 20:09:00.000,4.4343906
2015-10-27 20:10:00.000,4.7141277
2015-10-27 20:11:00.000,3.6338399
2015-10-27 20:12:00.000,3.7034290
2015-10-27 20:13:00.000,3.5810958
2015-10-27 20:14:00.000,4.0759516
2015-10-27 20:15:00.000,3.8486825
2015-10-27 20:16:00.000,3.5714307
2015-10-27 20:17:00.000,3.8787825
2015-10-27 20:18:00.000,3.6020830
2015-10-27 20:19:00.000,4.7743278
2015-10-27 20:20:00.000,3.6280408
2015-10-27 20:21:00.000,4.2104353
2015-10-27 20:22:00.000,5.4809885
2015-10-27 20:23:00.000,3.5736399
2015-10-27 20:24:00.000,3.5617655
2015-10-27 20:25:00.000,3.6274886
2015-10-27 20:26:00.000,3.3795084
2015-10-27 20:27:00.000,4.3040492
2015-10-27 20:28:00.000,3.5451967
2015-10-27 20:29:00.000,3.6269363
2015-10-27 20:30:00.000,4.3380153
2015-10-27 20:31:00.000,3.8287999
2015-10-27 20:32:00.000,3.7680475
2015-10-27 20:33:00.000,3.9309743
2015-10-27 20:34:00.000,3.5741921
2015-10-27 20:35:00.000,3.3593496
2015-10-27 20:36:00.000,3.8119549
2015-10-27 20:37:00.000,3.4438507
2015-10-27 20:38:00.000,3.7837879
2015-10-27 20:39:00.000,3.3767469
2015-10-27 20:40:00.000,3.6885171
2015-10-27 20:41:00.000,3.3038441
2015-10-27 20:42:00.000,3.5532050
2015-10-27 20:43:00.000,3.5131636
2015-10-27 20:44:00.000,3.6269363
2015-10-27 20:45:00.000,3.6981822
2015-10-27 20:46:00.000,3.4573819
2015-10-27 20:47:00.000,3.4869296
2015-10-27 20:48:00.000,3.5388453
2015-10-27 20:49:00.000,3.4648379
2015-10-27 20:50:00.000,3.6390867
2015-10-27 20:51:00.000,3.5990454
2015-10-27 20:52:00.000,3.5578995
2015-10-27 20:53:00.000,3.3154422
2015-10-27 20:54:00.000,3.8583476
2015-10-27 20:55:00.000,3.5675646
2015-10-27 20:56:00.000,3.4220350
2015-10-27 20:57:00.000,3.3637680
2015-10-27 20:58:00.000,3.4212066
2015-10-27 20:59:00.000,3.3176514
2015-10-27 21:00:00.000,3.3706717
2015-10-27 21:01:00.000,3.3828221
2015-10-27 21:02:00.000,3.2566229
2015-10-27 21:03:00.000,3.7592108
2015-10-27 21:04:00.000,3.7628007
2015-10-27 21:05:00.000,3.6197564
2015-10-27 21:06:00.000,3.5004608
2015-10-27 21:07:00.000,3.6937639
2015-10-27 21:08:00.000,5.8410844
2015-10-27 21:09:00.000,3.4455076
2015-10-27 21:10:00.000,4.0497176
2015-10-27 21:11:00.000,3.4187213
2015-10-27 21:12:00.000,3.4112653
2015-10-27 21:13:00.000,3.3339441
2015-10-27 21:14:00.000,3.5214480
2015-10-27 21:15:00.000,3.7837879
2015-10-27 21:16:00.000,3.4714654
2015-10-27 21:17:00.000,3.5396737
2015-10-27 21:18:00.000,3.4720177
2015-10-27 21:19:00.000,3.7986998
2015-10-27 21:20:00.000,3.7975952
2015-10-27 21:21:00.000,3.3336679
2015-10-27 21:22:00.000,3.3571405
2015-10-27 21:23:00.000,3.5871711
2015-10-27 21:24:00.000,3.3436092
2015-10-27 21:25:00.000,3.3651487
2015-10-27 21:26:00.000,3.4352901
2015-10-27 21:27:00.000,3.7368428
2015-10-27 21:28:00.000,3.4896911
2015-10-27 21:29:00.000,3.2914174
2015-10-27 21:30:00.000,3.3118523
2015-10-27 21:31:00.000,3.5476820
2015-10-27 21:32:00.000,3.4250727
2015-10-27 21:33:00.000,3.6285931
2015-10-27 21:34:00.000,3.4681516
2015-10-27 21:35:00.000,3.6258317
2015-10-27 21:36:00.000,3.5465774
2015-10-27 21:37:00.000,3.4339094
2015-10-27 21:38:00.000,3.9729487
2015-10-27 21:39:00.000,3.4767122
2015-10-27 21:40:00.000,3.8279714
2015-10-27 21:41:00.000,3.5507196
2015-10-27 21:42:00.000,3.3090908
2015-10-27 21:43:00.000,3.4405369
2015-10-27 21:44:00.000,3.3955249
2015-10-27 21:45:00.000,3.5534811
2015-10-27 21:46:00.000,4.4921054
2015-10-27 21:47:00.000,3.8486825
2015-10-27 21:48:00.000,3.4891388
2015-10-27 21:49:00.000,3.4590388
2015-10-27 21:50:00.000,3.6216895
2015-10-27 21:51:00.000,3.9008743
2015-10-27 21:52:00.000,3.9177192
2015-10-27 21:53:00.000,3.6686345
2015-10-27 21:54:00.000,4.0024964
2015-10-27 21:55:00.000,3.9873083
2015-10-27 21:56:00.000,3.6506849
2015-10-27 21:57:00.000,3.8994935
2015-10-27 21:58:00.000,3.3574166
2015-10-27 21:59:00.000,3.3259358
2015-10-27 22:00:00.000,3.4747792
2015-10-27 22:01:00.000,3.3993910
2015-10-27 22:02:00.000,3.3908304
2015-10-27 22:03:00.000,3.4507544
2015-10-27 22:04:00.000,3.7401566
2015-10-27 22:05:00.000,3.4648379
2015-10-27 22:06:00.000,3.5507196
2015-10-27 22:07:00.000,3.6321831
2015-10-27 22:08:00.000,4.0077432
2015-10-27 22:09:00.000,4.0731901
2015-10-27 22:10:00.000,3.4314241
2015-10-27 22:11:00.000,4.2681500
2015-10-27 22:12:00.000,3.5145444
2015-10-27 22:13:00.000,3.8843054
2015-10-27 22:14:00.000,3.2908651
2015-10-27 22:15:00.000,3.9340119
2015-10-27 22:16:00.000,3.4101607
2015-10-27 22:17:00.000,3.6752620
2015-10-27 22:18:00.000,3.4278341
2015-10-27 22:19:00.000,3.4949379
2015-10-27 22:20:00.000,4.3385676
2015-10-27 22:21:00.000,4.4584154
2015-10-27 22:22:00.000,3.8928660
2015-10-27 22:23:00.000,3.4814067
2015-10-27 22:24:00.000,4.0974911
2015-10-27 22:25:00.000,4.2921748
2015-10-27 22:26:00.000,3.6316308
2015-10-27 22:27:00.000,3.8387412
2015-10-27 22:28:00.000,4.1474737
2015-10-27 22:29:00.000,3.6675299
2015-10-27 22:30:00.000,3.6352207
2015-10-27 22:31:00.000,4.0546883
2015-10-27 22:32:00.000,4.4194787
2015-10-27 22:33:00.000,3.3888974
2015-10-27 22:34:00.000,3.7023244
2015-10-27 22:35:00.000,3.9392587
2015-10-27 22:36:00.000,4.0828553
2015-10-27 22:37:00.000,3.5021177
2015-10-27 22:38:00.000,3.6219656
2015-10-27 22:39:00.000,3.8166494
2015-10-27 22:40:00.000,4.5948321
2015-10-27 22:41:00.000,5.0062915
2015-10-27 22:42:00.000,3.4176167
2015-10-27 22:43:00.000,3.9823377
2015-10-27 22:44:00.000,3.8688412
2015-10-27 22:45:00.000,4.4313530
2015-10-27 22:46:00.000,4.6061542
2015-10-27 22:47:00.000,4.0618681
2015-10-27 22:48:00.000,3.8437118
2015-10-27 22:49:00.000,4.6807139
2015-10-27 22:50:00.000,4.9035647
2015-10-27 22:51:00.000,4.1723270
2015-10-27 22:52:00.000,4.7290397
2015-10-27 22:53:00.000,3.7092281
2015-10-27 22:54:00.000,4.6453671
2015-10-27 22:55:00.000,3.8022897
2015-10-27 22:56:00.000,4.9946933
2015-10-27 22:57:00.000,4.2526858
2015-10-27 22:58:00.000,5.1973853
2015-10-27 22:59:00.000,3.8481302
2015-10-27 23:00:00.000,3.5764013
2015-10-27 23:01:00.000,4.1154406
2015-10-27 23:02:00.000,3.9842707
2015-10-27 23:03:00.000,3.5896564
2015-10-27 23:04:00.000,3.5156489
2015-10-27 23:05:00.000,4.5674936
2015-10-27 23:06:00.000,3.5371884
2015-10-27 23:07:00.000,3.5799912
2015-10-27 23:08:00.000,3.7213786
2015-10-27 23:09:00.000,3.8243815
2015-10-27 23:10:00.000,3.8492347
2015-10-27 23:11:00.000,4.0969388
2015-10-27 23:12:00.000,4.2797482
2015-10-27 23:13:00.000,4.7193745
2015-10-27 23:14:00.000,4.4258301
2015-10-27 23:15:00.000,4.4724989
2015-10-27 23:16:00.000,4.1541012
2015-10-27 23:17:00.000,4.0983195
2015-10-27 23:18:00.000,3.6498565
2015-10-27 23:19:00.000,3.8497870
2015-10-27 23:20:00.000,3.5300086
2015-10-27 23:21:00.000,4.2659408
2015-10-27 23:22:00.000,4.3253125
2015-10-27 23:23:00.000,4.8452976
2015-10-27 23:24:00.000,3.8158209
2015-10-27 23:25:00.000,4.1922096
2015-10-27 23:26:00.000,4.2847189
2015-10-27 23:27:00.000,3.6385344
2015-10-27 23:28:00.000,4.2289371
2015-10-27 23:29:00.000,4.4084328
2015-10-27 23:30:00.000,4.5255192
2015-10-27 23:31:00.000,4.5970413
2015-10-27 23:32:00.000,4.2681500
2015-10-27 23:33:00.000,3.9911744
2015-10-27 23:34:00.000,3.7702566
2015-10-27 23:35:00.000,3.9262798
2015-10-27 23:36:00.000,3.9920028
2015-10-27 23:37:00.000,4.7693572
2015-10-27 23:38:00.000,4.2720161
2015-10-27 23:39:00.000,3.7760557
2015-10-27 23:40:00.000,4.5017705
2015-10-27 23:41:00.000,4.6141625
2015-10-27 23:42:00.000,4.1684609
2015-10-27 23:43:00.000,4.0753993
2015-10-27 23:44:00.000,4.9068785
2015-10-27 23:45:00.000,4.0077432
2015-10-27 23:46:00.000,3.8511678
2015-10-27 23:47:00.000,4.3402244
2015-10-27 23:48:00.000,4.8546867
2015-10-27 23:49:00.000,5.1725321
2015-10-27 23:50:00.000,4.4874109
2015-10-27 23:51:00.000,4.4087089
2015-10-27 23:52:00.000,4.3584502
2015-10-27 23:53:00.000,4.8378417
2015-10-27 23:54:00.000,5.0383245
2015-10-27 23:55:00.000,4.5719119
2015-10-27 23:56:00.000,4.0599350
2015-10-27 23:57:00.000,5.0778136
2015-10-27 23:58:00.000,4.2126444
2015-10-27 23:59:00.000,4.1864105
2015-10-28 00:00:00.000,4.4081567
2015-10-28 00:01:00.000,4.2739491
2015-10-28 00:02:00.000,3.9903460
2015-10-28 00:03:00.000,4.6511662
2015-10-28 00:04:00.000,4.7850976
2015-10-28 00:05:00.000,4.0223790
2015-10-28 00:06:00.000,4.4956953
2015-10-28 00:07:00.000,4.4890678
2015-10-28 00:08:00.000,4.6031166
2015-10-28 00:09:00.000,4.4211356
2015-10-28 00:10:00.000,3.9202046
2015-10-28 00:11:00.000,4.3311116
2015-10-28 00:12:00.000,4.6202377
2015-10-28 00:13:00.000,4.6000789
2015-10-28 00:14:00.000,4.4169934
2015-10-28 00:15:00.000,4.4498549
2015-10-28 00:16:00.000,4.2212050
2015-10-28 00:17:00.000,4.4034621
2015-10-28 00:18:00.000,4.4319053
2015-10-28 00:19:00.000,4.2294894
2015-10-28 00:20:00.000,4.4117466
2015-10-28 00:21:00.000,4.1891719
2015-10-28 00:22:00.000,4.6912075
2015-10-28 00:23:00.000,4.3631447
2015-10-28 00:24:00.000,4.3777805
2015-10-28 00:25:00.000,3.9403633
2015-10-28 00:26:00.000,4.4308007
2015-10-28 00:27:00.000,4.3902071
2015-10-28 00:28:00.000,4.3949016
2015-10-28 00:29:00.000,4.7102617
2015-10-28 00:30:00.000,4.1902765
2015-10-28 00:31:00.000,3.9574844
2015-10-28 00:32:00.000,4.3816465
2015-10-28 00:33:00.000,4.0447470
2015-10-28 00:34:00.000,4.0353579
2015-10-28 00:35:00.000,4.5771587
2015-10-28 00:36:00.000,4.9430538
2015-10-28 00:37:00.000,4.4109181
2015-10-28 00:38:00.000,4.4981806
2015-10-28 00:39:00.000,4.2548950
2015-10-28 00:40:00.000,4.1275911
2015-10-28 00:41:00.000,4.1842013
2015-10-28 00:42:00.000,4.1499590
2015-10-28 00:43:00.000,4.6693919
2015-10-28 00:44:00.000,4.5324229
2015-10-28 00:45:00.000,4.1444361
2015-10-28 00:46:00.000,4.6594506
2015-10-28 00:47:00.000,4.5879285
2015-10-28 00:48:00.000,4.3087437
2015-10-28 00:49:00.000,4.2678739
2015-10-28 00:50:00.000,4.2852712
2015-10-28 00:51:00.000,3.9936597
2015-10-28 00:52:00.000,4.6544799
2015-10-28 00:53:00.000,4.1209636
2015-10-28 00:54:00.000,4.3935209
2015-10-28 00:55:00.000,4.7005965
2015-10-28 00:56:00.000,4.3405006
2015-10-28 00:57:00.000,4.3438144
2015-10-28 00:58:00.000,4.7135754
2015-10-28 00:59:00.000,4.8237582
2015-10-28 01:00:00.000,4.6448148
2015-10-28 01:01:00.000,4.4865825
2015-10-28 01:02:00.000,4.4219640
2015-10-28 01:03:00.000,4.2863757
2015-10-28 01:04:00.000,5.0007685
2015-10-28 01:05:00.000,4.6936928
2015-10-28 01:06:00.000,4.7599682
2015-10-28 01:07:00.000,4.5423642
2015-10-28 01:08:00.000,4.3722575
2015-10-28 01:09:00.000,4.4225163
2015-10-28 01:10:00.000,4.7845453
2015-10-28 01:11:00.000,4.4727751
2015-10-28 01:12:00.000,4.5777110
2015-10-28 01:13:00.000,4.4918292
2015-10-28 01:14:00.000,4.2640078
2015-10-28 01:15:00.000,4.4410182
2015-10-28 01:16:00.000,4.5373935
2015-10-28 01:17:00.000,4.6782286
2015-10-28 01:18:00.000,4.6815424
2015-10-28 01:19:00.000,4.1974563
2015-10-28 01:20:00.000,4.4965238
2015-10-28 01:21:00.000,4.7235167
2015-10-28 01:22:00.000,4.5680459
2015-10-28 01:23:00.000,4.2662170
2015-10-28 01:24:00.000,4.4716705
2015-10-28 01:25:00.000,4.2361170
2015-10-28 01:26:00.000,4.2775390
2015-10-28 01:27:00.000,4.5186155
2015-10-28 01:28:00.000,4.6105725
2015-10-28 01:29:00.000,4.8301096
2015-10-28 01:30:00.000,4.7630058
2015-10-28 01:31:00.000,4.5940037
2015-10-28 01:32:00.000,4.8295573
2015-10-28 01:33:00.000,4.1173737
2015-10-28 01:34:00.000,4.2118160
2015-10-28 01:35:00.000,4.2330793
2015-10-28 01:36:00.000,4.2988024
2015-10-28 01:37:00.000,4.4354952
2015-10-28 01:38:00.000,4.8574481
2015-10-28 01:39:00.000,4.2916225
2015-10-28 01:40:00.000,4.7823361
2015-10-28 01:41:00.000,4.1071562
2015-10-28 01:42:00.000,4.5688743
2015-10-28 01:43:00.000,4.7594159
2015-10-28 01:44:00.000,4.5848909
2015-10-28 01:45:00.000,4.4937623
2015-10-28 01:46:00.000,4.4526163
2015-10-28 01:47:00.000,4.4410182
2015-10-28 01:48:00.000,4.2087784
2015-10-28 01:49:00.000,4.3772282
2015-10-28 01:50:00.000,4.3137143
2015-10-28 01:51:00.000,4.3222749
2015-10-28 01:52:00.000,4.0229313
2015-10-28 01:53:00.000,4.2358408
2015-10-28 01:54:00.000,5.2611753
2015-10-28 01:55:00.000,4.4095374
2015-10-28 01:56:00.000,4.6666304
2015-10-28 01:57:00.000,4.6831992
2015-10-28 01:58:00.000,4.5086742
2015-10-28 01:59:00.000,4.6365304
2015-10-28 02:00:00.000,5.1681137
2015-10-28 02:01:00.000,5.2876854
2015-10-28 02:02:00.000,4.6779525
2015-10-28 02:03:00.000,4.2579326
2015-10-28 02:04:00.000,4.6870653
2015-10-28 02:05:00.000,5.4097425
2015-10-28 02:06:00.000,4.7765370
2015-10-28 02:07:00.000,4.7094332
2015-10-28 02:08:00.000,4.8872720
2015-10-28 02:09:00.000,4.6486809
2015-10-28 02:10:00.000,4.5249669
2015-10-28 02:11:00.000,4.6525469
2015-10-28 02:12:00.000,4.7627296
2015-10-28 02:13:00.000,5.4848545
2015-10-28 02:14:00.000,4.4727751
2015-10-28 02:15:00.000,4.7022534
2015-10-28 02:16:00.000,4.2612463
2015-10-28 02:17:00.000,4.1723270
2015-10-28 02:18:00.000,5.3238607
2015-10-28 02:19:00.000,4.3283501
2015-10-28 02:20:00.000,4.5003898
2015-10-28 02:21:00.000,5.2512340
2015-10-28 02:22:00.000,4.9888942
2015-10-28 02:23:00.000,4.6818185
2015-10-28 02:24:00.000,4.5031513
2015-10-28 02:25:00.000,4.5050843
2015-10-28 02:26:00.000,5.0689769
2015-10-28 02:27:00.000,4.7795746
2015-10-28 02:28:00.000,4.6646974
2015-10-28 02:29:00.000,5.0344585
2015-10-28 02:30:00.000,4.5708073
2015-10-28 02:31:00.000,4.7975242
2015-10-28 02:32:00.000,4.9552042
2015-10-28 02:33:00.000,4.7409140
2015-10-28 02:34:00.000,4.4357714
2015-10-28 02:35:00.000,4.4418466
2015-10-28 02:36:00.000,5.1330430
2015-10-28 02:37:00.000,4.8676656
2015-10-28 02:38:00.000,5.4053241
2015-10-28 02:39:00.000,4.6036689
2015-10-28 02:40:00.000,5.2843717
2015-10-28 02:41:00.000,5.0573787
2015-10-28 02:42:00.000,5.2655937
2015-10-28 02:43:00.000,5.1995945
2015-10-28 02:44:00.000,5.2534432
2015-10-28 02:45:00.000,5.1231017
2015-10-28 02:46:00.000,5.4401187
2015-10-28 02:47:00.000,5.5497491
2015-10-28 02:48:00.000,5.7300732
2015-10-28 02:49:00.000,5.1286247
2015-10-28 02:50:00.000,5.2959699
2015-10-28 02:51:00.000,4.2841666
2015-10-28 02:52:00.000,5.2346652
2015-10-28 02:53:00.000,4.6321120
2015-10-28 02:54:00.000,4.7400856
2015-10-28 02:55:00.000,4.5213770
2015-10-28 02:56:00.000,4.9187528
2015-10-28 02:57:00.000,4.3399483
2015-10-28 02:58:00.000,5.0808512
2015-10-28 02:59:00.000,4.5271761
2015-10-28 03:00:00.000,4.9480244
2015-10-28 03:01:00.000,4.9176482
2015-10-28 03:02:00.000,5.8894102
2015-10-28 03:03:00.000,4.2394307
2015-10-28 03:04:00.000,4.2927271
2015-10-28 03:05:00.000,4.4520641
2015-10-28 03:06:00.000,4.4625576
2015-10-28 03:07:00.000,4.7875829
2015-10-28 03:08:00.000,4.5025990
2015-10-28 03:09:00.000,4.2894134
2015-10-28 03:10:00.000,4.4321815
2015-10-28 03:11:00.000,4.2120921
2015-10-28 03:12:00.000,4.4639384
2015-10-28 03:13:00.000,4.1416746
2015-10-28 03:14:00.000,4.1960756
2015-10-28 03:15:00.000,4.3504419
2015-10-28 03:16:00.000,4.1422269
2015-10-28 03:17:00.000,4.5197201
2015-10-28 03:18:00.000,4.3388437
2015-10-28 03:19:00.000,4.6746387
2015-10-28 03:20:00.000,5.1799880
2015-10-28 03:21:00.000,4.5517532
2015-10-28 03:22:00.000,4.0414332
2015-10-28 03:23:00.000,4.1839251
2015-10-28 03:24:00.000,5.1043237
2015-10-28 03:25:00.000,5.6110538
2015-10-28 03:26:00.000,4.0778846
2015-10-28 03:27:00.000,4.4230686
2015-10-28 03:28:00.000,4.8074655
2015-10-28 03:29:00.000,6.0161617
2015-10-28 03:30:00.000,5.5472638
2015-10-28 03:31:00.000,4.4564824
2015-10-28 03:32:00.000,6.1376665
2015-10-28 03:33:00.000,5.3835085
2015-10-28 03:34:00.000,6.7819179
2015-10-28 03:35:00.000,5.1982138
2015-10-28 03:36:00.000,5.2164395
2015-10-28 03:37:00.000,4.7718425
2015-10-28 03:38:00.000,4.7743278
2015-10-28 03:39:00.000,5.0446759
2015-10-28 03:40:00.000,4.8414316
2015-10-28 03:41:00.000,4.9049454
2015-10-28 03:42:00.000,6.4615871
2015-10-28 03:43:00.000,5.1993183
2015-10-28 03:44:00.000,5.0120905
2015-10-28 03:45:00.000,4.9618318
2015-10-28 03:46:00.000,4.9748107
2015-10-28 03:47:00.000,5.9819195
2015-10-28 03:48:00.000,4.6265891
2015-10-28 03:49:00.000,4.5100550
2015-10-28 03:50:00.000,4.5467825
2015-10-28 03:51:00.000,4.5879285
2015-10-28 03:52:00.000,4.5650083
2015-10-28 03:53:00.000,5.2280376
2015-10-28 03:54:00.000,4.4857540
2015-10-28 03:55:00.000,4.0649057
2015-10-28 03:56:00.000,4.4227925
2015-10-28 03:57:00.000,4.4838210
2015-10-28 03:58:00.000,4.2905179
2015-10-28 03:59:00.000,4.7257259
2015-10-28 04:00:00.000,4.5901376
2015-10-28 04:01:00.000,4.8784353
2015-10-28 04:02:00.000,4.5848909
2015-10-28 04:03:00.000,4.6370827
2015-10-28 04:04:00.000,5.8452266
2015-10-28 04:05:00.000,4.6312836
2015-10-28 04:06:00.000,4.5351844
2015-10-28 04:07:00.000,5.0985246
2015-10-28 04:08:00.000,4.2402592
2015-10-28 04:09:00.000,4.8383940
2015-10-28 04:10:00.000,4.8977656
2015-10-28 04:11:00.000,4.2510289
2015-10-28 04:12:00.000,4.3998722
2015-10-28 04:13:00.000,5.0728429
2015-10-28 04:14:00.000,5.1090182
2015-10-28 04:15:00.000,4.2623509
2015-10-28 04:16:00.000,4.7986288
2015-10-28 04:17:00.000,4.7630058
2015-10-28 04:18:00.000,5.6834044
2015-10-28 04:19:00.000,4.7602443
2015-10-28 04:20:00.000,4.5451257
2015-10-28 04:21:00.000,4.9684593
2015-10-28 04:22:00.000,5.8118128
2015-10-28 04:23:00.000,4.9770199
2015-10-28 04:24:00.000,4.3043253
2015-10-28 04:25:00.000,4.9245519
2015-10-28 04:26:00.000,4.4432273
2015-10-28 04:27:00.000,4.7950389
2015-10-28 04:28:00.000,4.6613836
2015-10-28 04:29:00.000,4.3885502
2015-10-28 04:30:00.000,4.6867892
2015-10-28 04:31:00.000,4.3976631
2015-10-28 04:32:00.000,4.1259342
2015-10-28 04:33:00.000,4.4589677
2015-10-28 04:34:00.000,4.5489917
2015-10-28 04:35:00.000,4.2170628
2015-10-28 04:36:00.000,4.5669413
2015-10-28 04:37:00.000,4.7925535
2015-10-28 04:38:00.000,4.3984915
2015-10-28 04:39:00.000,4.3888263
2015-10-28 04:40:00.000,3.9765386
2015-10-28 04:41:00.000,4.2894134
2015-10-28 04:42:00.000,4.2444014
2015-10-28 04:43:00.000,4.3750190
2015-10-28 04:44:00.000,4.4219640
2015-10-28 04:45:00.000,4.4595200
2015-10-28 04:46:00.000,4.2184435
2015-10-28 04:47:00.000,4.2852712
2015-10-28 04:48:00.000,3.9853753
2015-10-28 04:49:00.000,4.3786089
2015-10-28 04:50:00.000,4.0781608
2015-10-28 04:51:00.000,4.1999417
2015-10-28 04:52:00.000,4.6602790
2015-10-28 04:53:00.000,4.8535821
2015-10-28 04:54:00.000,4.1046709
2015-10-28 04:55:00.000,3.9086064
2015-10-28 04:56:00.000,4.4617292
2015-10-28 04:57:00.000,4.7232406
2015-10-28 04:58:00.000,4.4448842
2015-10-28 04:59:00.000,4.4562063
2015-10-28 05:00:00.000,4.5398789
2015-10-28 05:01:00.000,4.0604873
2015-10-28 05:02:00.000,3.9903460
2015-10-28 05:03:00.000,4.4197548
2015-10-28 05:04:00.000,4.8845105
2015-10-28 05:05:00.000,4.6950736
2015-10-28 05:06:00.000,4.2123683
2015-10-28 05:07:00.000,4.4876870
2015-10-28 05:08:00.000,4.4009768
2015-10-28 05:09:00.000,4.3313877
2015-10-28 05:10:00.000,4.2419160
2015-10-28 05:11:00.000,3.8503393
2015-10-28 05:12:00.000,4.7387048
2015-10-28 05:13:00.000,3.8870669
2015-10-28 05:14:00.000,4.0715332
2015-10-28 05:15:00.000,4.6536515
2015-10-28 05:16:00.000,4.7149562
2015-10-28 05:17:00.000,4.4034621
2015-10-28 05:18:00.000,3.9834423
2015-10-28 05:19:00.000,4.0284543
2015-10-28 05:20:00.000,4.1800591
2015-10-28 05:21:00.000,4.4887916
2015-10-28 05:22:00.000,4.1565866
2015-10-28 05:23:00.000,4.2717399
2015-10-28 05:24:00.000,3.7415373
2015-10-28 05:25:00.000,4.1552058
2015-10-28 05:26:00.000,4.4932100
2015-10-28 05:27:00.000,4.2988024
2015-10-28 05:28:00.000,4.4067759
2015-10-28 05:29:00.000,3.9870322
2015-10-28 05:30:00.000,4.0063625
2015-10-28 05:31:00.000,4.2178912
2015-10-28 05:32:00.000,3.9152339
2015-10-28 05:33:00.000,4.3057060
2015-10-28 05:34:00.000,3.9398110
2015-10-28 05:35:00.000,4.2013224
2015-10-28 05:36:00.000,4.2281087
2015-10-28 05:37:00.000,3.9359450
2015-10-28 05:38:00.000,3.8738118
2015-10-28 05:39:00.000,3.9273844
2015-10-28 05:40:00.000,3.9632835
2015-10-28 05:41:00.000,3.8732596
2015-10-28 05:42:00.000,3.8942467
2015-10-28 05:43:00.000,3.8873431
2015-10-28 05:44:00.000,3.8729834
2015-10-28 05:45:00.000,3.6341161
2015-10-28 05:46:00.000,4.0367387
2015-10-28 05:47:00.000,3.8434357
2015-10-28 05:48:00.000,3.4551727
2015-10-28 05:49:00.000,4.0914158
2015-10-28 05:50:00.000,3.6247271
2015-10-28 05:51:00.000,4.1599003
2015-10-28 05:52:00.000,4.0591066
2015-10-28 05:53:00.000,4.0353579
2015-10-28 05:54:00.000,4.0522029
2015-10-28 05:55:00.000,3.9480954
2015-10-28 05:56:00.000,4.0361864
2015-10-28 05:57:00.000,3.9356688
2015-10-28 05:58:00.000,4.4404659
2015-10-28 05:59:00.000,4.1563104
2015-10-28 06:00:00.000,4.3736383
2015-10-28 06:01:00.000,4.1806114
2015-10-28 06:02:00.000,3.9221376
2015-10-28 06:03:00.000,4.1054993
2015-10-28 06:04:00.000,3.8707742
2015-10-28 06:05:00.000,4.1949710
2015-10-28 06:06:00.000,4.1900004
2015-10-28 06:07:00.000,4.2515812
2015-10-28 06:08:00.000,4.4197548
2015-10-28 06:09:00.000,3.6890694
2015-10-28 06:10:00.000,4.2728445
2015-10-28 06:11:00.000,3.9721202
2015-10-28 06:12:00.000,4.5992505
2015-10-28 06:13:00.000,4.4446081
2015-10-28 06:14:00.000,4.3283501
2015-10-28 06:15:00.000,4.4244493
2015-10-28 06:16:00.000,3.8531008
2015-10-28 06:17:00.000,3.9878606
2015-10-28 06:18:00.000,3.8707742
2015-10-28 06:19:00.000,3.8959036
2015-10-28 06:20:00.000,4.3661823
2015-10-28 06:21:00.000,4.0568974
2015-10-28 06:22:00.000,3.7130942
2015-10-28 06:23:00.000,4.0878259
2015-10-28 06:24:00.000,4.3322162
2015-10-28 06:25:00.000,3.8467494
2015-10-28 06:26:00.000,3.7639053
2015-10-28 06:27:00.000,4.0386717
2015-10-28 06:28:00.000,3.7796457
2015-10-28 06:29:00.000,3.6156142
2015-10-28 06:30:00.000,3.9939359
2015-10-28 06:31:00.000,3.9072257
2015-10-28 06:32:00.000,3.7277300
2015-10-28 06:33:00.000,3.8785063
2015-10-28 06:34:00.000,4.1286957
2015-10-28 06:35:00.000,3.7387759
2015-10-28 06:36:00.000,3.7741227
2015-10-28 06:37:00.000,4.0099524
2015-10-28 06:38:00.000,3.8194108
2015-10-28 06:39:00.000,3.8196870
2015-10-28 06:40:00.000,3.7012199
2015-10-28 06:41:00.000,3.7288346
2015-10-28 06:42:00.000,4.1344948
2015-10-28 06:43:00.000,3.5587279
2015-10-28 06:44:00.000,3.4159598
2015-10-28 06:45:00.000,3.6680822
2015-10-28 06:46:00.000,3.6794042
2015-10-28 06:47:00.000,3.7628007
2015-10-28 06:48:00.000,3.9920028
2015-10-28 06:49:00.000,4.4838210
2015-10-28 06:50:00.000,3.5297325
2015-10-28 06:51:00.000,3.8950752
2015-10-28 06:52:00.000,3.3231744
2015-10-28 06:53:00.000,3.4618002
2015-10-28 06:54:00.000,4.3606593
2015-10-28 06:55:00.000,3.6310785
2015-10-28 06:56:00.000,4.1325618
2015-10-28 06:57:00.000,3.7509263
2015-10-28 06:58:00.000,3.8704981
2015-10-28 06:59:00.000,3.6791281
2015-10-28 07:00:00.000,4.6202377
2015-10-28 07:01:00.000,3.5601086
2015-10-28 07:02:00.000,3.6227941
2015-10-28 07:03:00.000,3.5846857
2015-10-28 07:04:00.000,3.9804047
2015-10-28 07:05:00.000,3.8994935
2015-10-28 07:06:00.000,3.6705675
2015-10-28 07:07:00.000,4.0770562
2015-10-28 07:08:00.000,3.9155101
2015-10-28 07:09:00.000,4.0436424
2015-10-28 07:10:00.000,3.8660797
2015-10-28 07:11:00.000,3.8080888
2015-10-28 07:12:00.000,4.1905527
2015-10-28 07:13:00.000,3.5910371
2015-10-28 07:14:00.000,3.8539292
2015-10-28 07:15:00.000,3.9649404
2015-10-28 07:16:00.000,3.8114026
2015-10-28 07:17:00.000,4.0671149
2015-10-28 07:18:00.000,4.0974911
2015-10-28 07:19:00.000,4.1637664
2015-10-28 07:20:00.000,3.9229660
2015-10-28 07:21:00.000,4.2170628
2015-10-28 07:22:00.000,4.1571389
2015-10-28 07:23:00.000,4.0878259
2015-10-28 07:24:00.000,3.8605568
2015-10-28 07:25:00.000,3.8310090
2015-10-28 07:26:00.000,3.7937292
2015-10-28 07:27:00.000,4.1999417
2015-10-28 07:28:00.000,3.8486825
2015-10-28 07:29:00.000,3.8641467
2015-10-28 07:30:00.000,3.8945229
2015-10-28 07:31:00.000,3.6990107
2015-10-28 07:32:00.000,3.6462666
2015-10-28 07:33:00.000,4.1212397
2015-10-28 07:34:00.000,3.9469908
2015-10-28 07:35:00.000,3.9878606
2015-10-28 07:36:00.000,3.7570016
2015-10-28 07:37:00.000,3.6570363
2015-10-28 07:38:00.000,3.9588652
2015-10-28 07:39:00.000,3.8550338
2015-10-28 07:40:00.000,3.8033943
2015-10-28 07:41:00.000,4.1002525
2015-10-28 07:42:00.000,4.0392240
2015-10-28 07:43:00.000,3.7500979
2015-10-28 07:44:00.000,4.8850628
2015-10-28 07:45:00.000,3.8774018
2015-10-28 07:46:00.000,3.8050512
2015-10-28 07:47:00.000,3.7639053
2015-10-28 07:48:00.000,3.9146816
2015-10-28 07:49:00.000,3.6346684
2015-10-28 07:50:00.000,4.0447470
2015-10-28 07:51:00.000,3.7666667
2015-10-28 07:52:00.000,4.1369801
2015-10-28 07:53:00.000,4.0127139
2015-10-28 07:54:00.000,3.8669082
2015-10-28 07:55:00.000,3.8522724
2015-10-28 07:56:00.000,3.8851339
2015-10-28 07:57:00.000,3.9569321
2015-10-28 07:58:00.000,3.8000805
2015-10-28 07:59:00.000,3.8796109
2015-10-28 08:00:00.000,3.8326659
2015-10-28 08:01:00.000,3.8751926
2015-10-28 08:02:00.000,3.8867908
2015-10-28 08:03:00.000,3.9826138
2015-10-28 08:04:00.000,4.1502352
2015-10-28 08:05:00.000,3.9293174
2015-10-28 08:06:00.000,4.0577259
2015-10-28 08:07:00.000,3.9213092
2015-10-28 08:08:00.000,4.0240359
2015-10-28 08:09:00.000,3.8370843
2015-10-28 08:10:00.000,3.7169602
2015-10-28 08:11:00.000,3.7371190
2015-10-28 08:12:00.000,4.0809222
2015-10-28 08:13:00.000,3.7746750
2015-10-28 08:14:00.000,3.8434357
2015-10-28 08:15:00.000,3.8867908
2015-10-28 08:16:00.000,3.7274538
2015-10-28 08:17:00.000,3.9160624
2015-10-28 08:18:00.000,4.0013918
2015-10-28 08:19:00.000,4.4981806
2015-10-28 08:20:00.000,4.0513745
2015-10-28 08:21:00.000,3.7387759
2015-10-28 08:22:00.000,3.5084691
2015-10-28 08:23:00.000,3.9555514
2015-10-28 08:24:00.000,3.9997350
2015-10-28 08:25:00.000,4.0756754
2015-10-28 08:26:00.000,3.9850992
2015-10-28 08:27:00.000,3.6078821
2015-10-28 08:28:00.000,3.6250032
2015-10-28 08:29:00.000,4.3112290
2015-10-28 08:30:00.000,3.8613852
2015-10-28 08:31:00.000,3.7481649
2015-10-28 08:32:00.000,4.4084328
2015-10-28 08:33:00.000,3.9746056
2015-10-28 08:34:00.000,3.5319416
2015-10-28 08:35:00.000,3.8183063
2015-10-28 08:36:00.000,3.6142335
2015-10-28 08:37:00.000,3.6349445
2015-10-28 08:38:00.000,3.7558970
2015-10-28 08:39:00.000,3.7909677
2015-10-28 08:40:00.000,3.7683236
2015-10-28 08:41:00.000,3.7964906
2015-10-28 08:42:00.000,3.5711545
2015-10-28 08:43:00.000,3.9834423
2015-10-28 08:44:00.000,3.7445750
2015-10-28 08:45:00.000,3.7412612
2015-10-28 08:46:00.000,3.6932116
2015-10-28 08:47:00.000,4.0325965
2015-10-28 08:48:00.000,3.8619375
2015-10-28 08:49:00.000,3.7743989
2015-10-28 08:50:00.000,3.7244162
2015-10-28 08:51:00.000,3.5780582
2015-10-28 08:52:00.000,3.7942815
2015-10-28 08:53:00.000,3.8177540
2015-10-28 08:54:00.000,4.0767800
2015-10-28 08:55:00.000,3.8329421
2015-10-28 08:56:00.000,3.9751579
2015-10-28 08:57:00.000,3.6595216
2015-10-28 08:58:00.000,3.6437812
2015-10-28 08:59:00.000,3.7415373
2015-10-28 09:00:00.000,3.7158557
2015-10-28 09:01:00.000,3.6065014
2015-10-28 09:02:00.000,3.6749859
2015-10-28 09:03:00.000,4.0182368
2015-10-28 09:04:00.000,3.5824766
2015-10-28 09:05:00.000,3.7128180
2015-10-28 09:06:00.000,3.9621789
2015-10-28 09:07:00.000,3.6070537
2015-10-28 09:08:00.000,3.6829941
2015-10-28 09:09:00.000,3.6018069
2015-10-28 09:10:00.000,3.6595216
2015-10-28 09:11:00.000,4.1046709
2015-10-28 09:12:00.000,3.8851339
2015-10-28 09:13:00.000,3.8230008
2015-10-28 09:14:00.000,3.6087105
2015-10-28 09:15:00.000,4.0613158
2015-10-28 09:16:00.000,4.1074324
2015-10-28 09:17:00.000,3.8774018
2015-10-28 09:18:00.000,3.6553794
2015-10-28 09:19:00.000,3.5852380
2015-10-28 09:20:00.000,3.7801979
2015-10-28 09:21:00.000,3.7473364
2015-10-28 09:22:00.000,3.5545857
2015-10-28 09:23:00.000,3.6661492
2015-10-28 09:24:00.000,3.6647684
2015-10-28 09:25:00.000,3.7431942
2015-10-28 09:26:00.000,3.6164427
2015-10-28 09:27:00.000,3.9461624
2015-10-28 09:28:00.000,3.6175473
2015-10-28 09:29:00.000,4.3490612
2015-10-28 09:30:00.000,3.7666667
2015-10-28 09:31:00.000,3.6354968
2015-10-28 09:32:00.000,3.5711545
2015-10-28 09:33:00.000,3.6169950
2015-10-28 09:34:00.000,3.7597631
2015-10-28 09:35:00.000,3.9613505
2015-10-28 09:36:00.000,3.8671843
2015-10-28 09:37:00.000,3.6711198
2015-10-28 09:38:00.000,5.5472638
2015-10-28 09:39:00.000,6.3508521
2015-10-28 09:40:00.000,6.0517847
2015-10-28 09:41:00.000,6.5524396
2015-10-28 09:42:00.000,5.6911365
2015-10-28 09:43:00.000,5.3851654
2015-10-28 09:44:00.000,6.4977624
2015-10-28 09:45:00.000,5.5536152
2015-10-28 09:46:00.000,5.3876507
2015-10-28 09:47:00.000,6.3693540
2015-10-28 09:48:00.000,6.0341113
2015-10-28 09:49:00.000,6.1349050
2015-10-28 09:50:00.000,6.5466405
2015-10-28 09:51:00.000,6.3392539
2015-10-28 09:52:00.000,6.1431894
2015-10-28 09:53:00.000,6.2820915
2015-10-28 09:54:00.000,6.4582734
2015-10-28 09:55:00.000,7.7197137
2015-10-28 09:56:00.000,7.2977608
2015-10-28 09:57:00.000,7.2781544
2015-10-28 09:58:00.000,7.5871631
2015-10-28 09:59:00.000,6.7261361
2015-10-28 10:00:00.000,7.2878195
2015-10-28 10:01:00.000,7.1740469
2015-10-28 10:02:00.000,9.1664488
2015-10-28 10:03:00.000,6.6537856
2015-10-28 10:04:00.000,7.6335558
2015-10-28 10:05:00.000,6.2854052
2015-10-28 10:06:00.000,9.4967209
2015-10-28 10:07:00.000,6.1578252
2015-10-28 10:08:00.000,6.7010067
2015-10-28 10:09:00.000,6.3149530
2015-10-28 10:10:00.000,4.6564130
2015-10-28 10:11:00.000,4.3355299
2015-10-28 10:12:00.000,4.0381194
2015-10-28 10:13:00.000,3.9561037
2015-10-28 10:14:00.000,5.1692183
2015-10-28 10:15:00.000,4.3393960
2015-10-28 10:16:00.000,4.0422616
2015-10-28 10:17:00.000,4.1386370
2015-10-28 10:18:00.000,4.2960409
2015-10-28 10:19:00.000,4.3686676
2015-10-28 10:20:00.000,4.3294547
2015-10-28 10:21:00.000,4.1808875
2015-10-28 10:22:00.000,4.1844774
2015-10-28 10:23:00.000,4.4051190
2015-10-28 10:24:00.000,3.9420202
2015-10-28 10:25:00.000,4.0414332
2015-10-28 10:26:00.000,4.0151992
2015-10-28 10:27:00.000,4.2361170
2015-10-28 10:28:00.000,4.0320442
2015-10-28 10:29:00.000,4.2258995
2015-10-28 10:30:00.000,3.8848577
2015-10-28 10:31:00.000,3.8895522
2015-10-28 10:32:00.000,3.8608329
2015-10-28 10:33:00.000,4.1066039
2015-10-28 10:34:00.000,4.2535142
2015-10-28 10:35:00.000,4.3587263
2015-10-28 10:36:00.000,3.9765386
2015-10-28 10:37:00.000,4.2419160
2015-10-28 10:38:00.000,3.7948337
2015-10-28 10:39:00.000,4.2444014
2015-10-28 10:40:00.000,3.9986304
2015-10-28 10:41:00.000,4.1822683
2015-10-28 10:42:00.000,4.2670454
2015-10-28 10:43:00.000,3.9063972
2015-10-28 10:44:00.000,3.7882062
2015-10-28 10:45:00.000,3.7716374
2015-10-28 10:46:00.000,4.4454365
2015-10-28 10:47:00.000,4.2181674
2015-10-28 10:48:00.000,3.9751579
2015-10-28 10:49:00.000,4.2678739
2015-10-28 10:50:00.000,4.0259689
2015-10-28 10:51:00.000,3.9320789
2015-10-28 10:52:00.000,4.1659756
2015-10-28 10:53:00.000,3.9759863
2015-10-28 10:54:00.000,4.1966279
2015-10-28 10:55:00.000,3.8613852
2015-10-28 10:56:00.000,3.9312505
2015-10-28 10:57:00.000,3.9403633
2015-10-28 10:58:00.000,3.9983542
2015-10-28 10:59:00.000,4.1913811
2015-10-28 11:00:00.000,4.1858582
2015-10-28 11:01:00.000,4.2087784
2015-10-28 11:02:00.000,4.1902765
2015-10-28 11:03:00.000,4.3664584
2015-10-28 11:04:00.000,4.2535142
2015-10-28 11:05:00.000,4.0729140
2015-10-28 11:06:00.000,4.2134729
2015-10-28 11:07:00.000,4.1900004
2015-10-28 11:08:00.000,3.9690826
2015-10-28 11:09:00.000,3.7821310
2015-10-28 11:10:00.000,4.1016333
2015-10-28 11:11:00.000,3.9492000
2015-10-28 11:12:00.000,4.3324923
2015-10-28 11:13:00.000,3.9193761
2015-10-28 11:14:00.000,4.0723617
2015-10-28 11:15:00.000,3.9701872
2015-10-28 11:16:00.000,4.0044295
2015-10-28 11:17:00.000,4.1278673
2015-10-28 11:18:00.000,4.0516506
2015-10-28 11:19:00.000,3.8249338
2015-10-28 11:20:00.000,3.9707395
2015-10-28 11:21:00.000,3.8282476
2015-10-28 11:22:00.000,3.9721202
2015-10-28 11:23:00.000,3.7793695
2015-10-28 11:24:00.000,4.7812315
2015-10-28 11:25:00.000,3.8964559
2015-10-28 11:26:00.000,3.9561037
2015-10-28 11:27:00.000,3.8172017
2015-10-28 11:28:00.000,3.8641467
2015-10-28 11:29:00.000,4.0386717
2015-10-28 11:30:00.000,3.8514439
2015-10-28 11:31:00.000,3.8732596
2015-10-28 11:32:00.000,4.1162691
2015-10-28 11:33:00.000,4.5724642
2015-10-28 11:34:00.000,4.1151645
2015-10-28 11:35:00.000,4.1066039
2015-10-28 11:36:00.000,4.1521682
2015-10-28 11:37:00.000,4.0270735
2015-10-28 11:38:00.000,4.1358755
2015-10-28 11:39:00.000,4.1797829
2015-10-28 11:40:00.000,4.1317333
2015-10-28 11:41:00.000,3.9737771
2015-10-28 11:42:00.000,4.2040839
2015-10-28 11:43:00.000,4.3286263
2015-10-28 11:44:00.000,4.8419839
2015-10-28 11:45:00.000,4.5724642
2015-10-28 11:46:00.000,4.2894134
2015-10-28 11:47:00.000,4.4970760
2015-10-28 11:48:00.000,4.3772282
2015-10-28 11:49:00.000,4.3672869
2015-10-28 11:50:00.000,4.5285568
2015-10-28 11:51:00.000,4.2015986
2015-10-28 11:52:00.000,4.1502352
2015-10-28 11:53:00.000,4.3827511
2015-10-28 11:54:00.000,4.3021161
2015-10-28 11:55:00.000,4.2305940
2015-10-28 11:56:00.000,4.6456432
2015-10-28 11:57:00.000,4.1869628
2015-10-28 11:58:00.000,4.3347015
2015-10-28 11:59:00.000,4.0071909
2015-10-28 12:00:00.000,4.0966626
2015-10-28 12:01:00.000,3.8442641
2015-10-28 12:02:00.000,3.5120590
2015-10-28 12:03:00.000,3.7271777
2015-10-28 12:04:00.000,4.4230686
2015-10-28 12:05:00.000,4.2670454
2015-10-28 12:06:00.000,3.7119896
2015-10-28 12:07:00.000,4.3335969
2015-10-28 12:08:00.000,4.4134034
2015-10-28 12:09:00.000,3.7774365
2015-10-28 12:10:00.000,4.1358755
2015-10-28 12:11:00.000,3.8710504
2015-10-28 12:12:00.000,4.1505113
2015-10-28 12:13:00.000,4.0063625
2015-10-28 12:14:00.000,3.9707395
2015-10-28 12:15:00.000,3.9168908
2015-10-28 12:16:00.000,4.5962129
2015-10-28 12:17:00.000,3.9287651
2015-10-28 12:18:00.000,3.9174431
2015-10-28 12:19:00.000,4.0963865
2015-10-28 12:20:00.000,3.8854100
2015-10-28 12:21:00.000,3.9746056
2015-10-28 12:22:00.000,3.9665973
2015-10-28 12:23:00.000,4.0069148
2015-10-28 12:24:00.000,3.9229660
2015-10-28 12:25:00.000,4.1088131
2015-10-28 12:26:00.000,3.7691521
2015-10-28 12:27:00.000,4.1875150
2015-10-28 12:28:00.000,3.6421244
2015-10-28 12:29:00.000,3.9873083
2015-10-28 12:30:00.000,4.0939012
2015-10-28 12:31:00.000,4.1811637
2015-10-28 12:32:00.000,4.4501310
2015-10-28 12:33:00.000,3.6959731
2015-10-28 12:34:00.000,4.2258995
2015-10-28 12:35:00.000,3.8550338
2015-10-28 12:36:00.000,4.1568627
2015-10-28 12:37:00.000,4.2040839
2015-10-28 12:38:00.000,4.0400525
2015-10-28 12:39:00.000,3.8450925
2015-10-28 12:40:00.000,3.9174431
2015-10-28 12:41:00.000,4.1717747
2015-10-28 12:42:00.000,4.5183394
2015-10-28 12:43:00.000,4.7972480
2015-10-28 12:44:00.000,3.7244162
2015-10-28 12:45:00.000,4.1623857
2015-10-28 12:46:00.000,3.8089173
2015-10-28 12:47:00.000,4.0568974
2015-10-28 12:48:00.000,4.2085022
2015-10-28 12:49:00.000,4.1789545
2015-10-28 12:50:00.000,4.5106073
2015-10-28 12:51:00.000,4.1734315
2015-10-28 12:52:00.000,3.8459210
2015-10-28 12:53:00.000,3.8196870
2015-10-28 12:54:00.000,4.4219640
2015-10-28 12:55:00.000,4.1952472
2015-10-28 12:56:00.000,4.1267627
2015-10-28 12:57:00.000,4.6097441
2015-10-28 12:58:00.000,4.2629032
2015-10-28 12:59:00.000,4.0499937
2015-10-28 13:00:00.000,4.1916573
2015-10-28 13:01:00.000,3.7826833
2015-10-28 13:02:00.000,4.0673910
2015-10-28 13:03:00.000,4.4214117
2015-10-28 13:04:00.000,4.7660434
2015-10-28 13:05:00.000,4.4636622
2015-10-28 13:06:00.000,4.3040492
2015-10-28 13:07:00.000,4.7240690
2015-10-28 13:08:00.000,4.2444014
2015-10-28 13:09:00.000,4.3554125
2015-10-28 13:10:00.000,4.3313877
2015-10-28 13:11:00.000,4.2576564
2015-10-28 13:12:00.000,4.8323187
2015-10-28 13:13:00.000,4.1681847
2015-10-28 13:14:00.000,4.2410876
2015-10-28 13:15:00.000,4.5296614
2015-10-28 13:16:00.000,4.5630752
2015-10-28 13:17:00.000,4.2874803
2015-10-28 13:18:00.000,4.6136102
2015-10-28 13:19:00.000,4.5396027
2015-10-28 13:20:00.000,4.2529619
2015-10-28 13:21:00.000,4.2410876
2015-10-28 13:22:00.000,4.0889305
2015-10-28 13:23:00.000,4.8778830
2015-10-28 13:24:00.000,4.3537557
2015-10-28 13:25:00.000,4.7746040
2015-10-28 13:26:00.000,4.5840624
2015-10-28 13:27:00.000,4.4031860
2015-10-28 13:28:00.000,4.5277284
2015-10-28 13:29:00.000,4.4360475
2015-10-28 13:30:00.000,4.4777457
2015-10-28 13:31:00.000,4.5799202
2015-10-28 13:32:00.000,4.2855473
2015-10-28 13:33:00.000,4.9314556
2015-10-28 13:34:00.000,4.7765370
2015-10-28 13:35:00.000,4.8770546
2015-10-28 13:36:00.000,4.8430885
2015-10-28 13:37:00.000,4.6100202
2015-10-28 13:38:00.000,4.5594853
2015-10-28 13:39:00.000,4.4272108
2015-10-28 13:40:00.000,4.8334233
2015-10-28 13:41:00.000,4.3520988
2015-10-28 13:42:00.000,4.1240012
2015-10-28 13:43:00.000,4.1077085
2015-10-28 13:44:00.000,4.2131967
2015-10-28 13:45:00.000,4.3913117
2015-10-28 13:46:00.000,3.8564146
2015-10-28 13:47:00.000,4.3543079
2015-10-28 13:48:00.000,4.5186155
2015-10-28 13:49:00.000,4.6569653
2015-10-28 13:50:00.000,4.4092612
2015-10-28 13:51:00.000,4.6782286
2015-10-28 13:52:00.000,4.1251058
2015-10-28 13:53:00.000,4.0847883
2015-10-28 13:54:00.000,4.0099524
2015-10-28 13:55:00.000,4.0828553
2015-10-28 13:56:00.000,4.5037036
2015-10-28 13:57:00.000,4.6475763
2015-10-28 13:58:00.000,4.0649057
2015-10-28 13:59:00.000,4.0988718
2015-10-28 14:00:00.000,4.2096068
2015-10-28 14:01:00.000,3.7315960
2015-10-28 14:02:00.000,4.8881005
2015-10-28 14:03:00.000,4.8190637
2015-10-28 14:04:00.000,4.7221360
2015-10-28 14:05:00.000,4.1267627
2015-10-28 14:06:00.000,4.1543774
2015-10-28 14:07:00.000,3.8611091
2015-10-28 14:08:00.000,4.0361864
2015-10-28 14:09:00.000,3.7688759
2015-10-28 14:10:00.000,4.1985609
2015-10-28 14:11:00.000,4.4589677
2015-10-28 14:12:00.000,4.1728792
2015-10-28 14:13:00.000,4.2399830
2015-10-28 14:14:00.000,4.4592439
2015-10-28 14:15:00.000,4.4023576
2015-10-28 14:16:00.000,4.0842360
2015-10-28 14:17:00.000,4.5489917
2015-10-28 14:18:00.000,3.8544815
2015-10-28 14:19:00.000,4.4589677
2015-10-28 14:20:00.000,4.8439169
2015-10-28 14:21:00.000,4.1469214
2015-10-28 14:22:00.000,4.1010810
2015-10-28 14:23:00.000,4.0102286
2015-10-28 14:24:00.000,3.9097110
2015-10-28 14:25:00.000,4.0265212
2015-10-28 14:26:00.000,3.9881368
2015-10-28 14:27:00.000,4.2250711
2015-10-28 14:28:00.000,4.3904832
2015-10-28 14:29:00.000,4.3264171
2015-10-28 14:30:00.000,4.4343906
2015-10-28 14:31:00.000,3.9886891
2015-10-28 14:32:00.000,4.2551711
2015-10-28 14:33:00.000,4.8066370
2015-10-28 14:34:00.000,4.1750884
2015-10-28 14:35:00.000,3.9859276
2015-10-28 14:36:00.000,3.9149578
2015-10-28 14:37:00.000,3.9621789
2015-10-28 14:38:00.000,4.1273150
2015-10-28 14:39:00.000,4.2907941
2015-10-28 14:40:00.000,4.4622815
2015-10-28 14:41:00.000,4.5506486
2015-10-28 14:42:00.000,5.0361154
2015-10-28 14:43:00.000,4.5252431
2015-10-28 14:44:00.000,4.8406031
2015-10-28 14:45:00.000,4.9336647
2015-10-28 14:46:00.000,4.4816118
2015-10-28 14:47:00.000,4.5788156
2015-10-28 14:48:00.000,4.8704270
2015-10-28 14:49:00.000,5.3655589
2015-10-28 14:50:00.000,5.5516822
2015-10-28 14:51:00.000,5.7314540
2015-10-28 14:52:00.000,5.2520625
2015-10-28 14:53:00.000,5.8198211
2015-10-28 14:54:00.000,5.1501641
2015-10-28 14:55:00.000,5.2479202
2015-10-28 14:56:00.000,4.8925188
2015-10-28 14:57:00.000,4.5459541
2015-10-28 14:58:00.000,4.5636275
2015-10-28 14:59:00.000,4.3797135
2015-10-28 15:00:00.000,4.6011835
2015-10-28 15:01:00.000,4.5743973
2015-10-28 15:02:00.000,5.0189942
2015-10-28 15:03:00.000,4.5909661
2015-10-28 15:04:00.000,4.9833712
2015-10-28 15:05:00.000,5.9636938
2015-10-28 15:06:00.000,5.4108471
2015-10-28 15:07:00.000,5.8270009
2015-10-28 15:08:00.000,5.9835764
2015-10-28 15:09:00.000,6.4162990
2015-10-28 15:10:00.000,5.9612084
2015-10-28 15:11:00.000,6.4811936
2015-10-28 15:12:00.000,7.9870242
2015-10-28 15:13:00.000,7.9861957
2015-10-28 15:14:00.000,6.3284842
2015-10-28 15:15:00.000,5.8098798
2015-10-28 15:16:00.000,5.3768810
2015-10-28 15:17:00.000,5.5538913
2015-10-28 15:18:00.000,5.5784684
2015-10-28 15:19:00.000,6.0827132
2015-10-28 15:20:00.000,6.7551316
2015-10-28 15:21:00.000,5.7375292
2015-10-28 15:22:00.000,5.8916193
2015-10-28 15:23:00.000,5.3412580
2015-10-28 15:24:00.000,5.1195118
2015-10-28 15:25:00.000,4.7685287
2015-10-28 15:26:00.000,5.3498186
2015-10-28 15:27:00.000,5.2145064
2015-10-28 15:28:00.000,4.8649041
2015-10-28 15:29:00.000,5.2379789
2015-10-28 15:30:00.000,4.4222402
2015-10-28 15:31:00.000,5.3197185
2015-10-28 15:32:00.000,4.8723601
2015-10-28 15:33:00.000,4.1737077
2015-10-28 15:34:00.000,4.1822683
2015-10-28 15:35:00.000,4.8127123
2015-10-28 15:36:00.000,5.3042543
2015-10-28 15:37:00.000,5.6317648
2015-10-28 15:38:00.000,5.6521997
2015-10-28 15:39:00.000,4.5277284
2015-10-28 15:40:00.000,5.3749480
2015-10-28 15:41:00.000,5.1943477
2015-10-28 15:42:00.000,4.2907941
2015-10-28 15:43:00.000,4.4868586
2015-10-28 15:44:00.000,4.3636970
2015-10-28 15:45:00.000,5.3161286
2015-10-28 15:46:00.000,4.3219987
2015-10-28 15:47:00.000,5.4003535
2015-10-28 15:48:00.000,4.6188570
2015-10-28 15:49:00.000,4.5188917
2015-10-28 15:50:00.000,4.9582418
2015-10-28 15:51:00.000,4.5161302
2015-10-28 15:52:00.000,6.1006628
2015-10-28 15:53:00.000,4.2965932
2015-10-28 15:54:00.000,5.6958310
2015-10-28 15:55:00.000,4.8425362
2015-10-28 15:56:00.000,4.1386370
2015-10-28 15:57:00.000,4.4918292
2015-10-28 15:58:00.000,4.6282460
2015-10-28 15:59:00.000,4.8138169
2015-10-28 16:00:00.000,4.0176845
2015-10-28 16:01:00.000,4.3824750
2015-10-28 16:02:00.000,4.1853059
2015-10-28 16:03:00.000,4.0359102
2015-10-28 16:04:00.000,4.4034621
2015-10-28 16:05:00.000,4.3291786
2015-10-28 16:06:00.000,4.7257259
2015-10-28 16:07:00.000,4.4277631
2015-10-28 16:08:00.000,4.1469214
2015-10-28 16:09:00.000,4.1041186
2015-10-28 16:10:00.000,4.8033233
2015-10-28 16:11:00.000,4.2963170
2015-10-28 16:12:00.000,4.8248628
2015-10-28 16:13:00.000,5.0670438
2015-10-28 16:14:00.000,4.9358739
2015-10-28 16:15:00.000,4.1919334
2015-10-28 16:16:00.000,5.0609686
2015-10-28 16:17:00.000,5.2575854
2015-10-28 16:18:00.000,5.4183031
2015-10-28 16:19:00.000,4.7599682
2015-10-28 16:20:00.000,3.9958689
2015-10-28 16:21:00.000,4.4399136
2015-10-28 16:22:00.000,5.3882030
2015-10-28 16:23:00.000,5.0667677
2015-10-28 16:24:00.000,4.4658714
2015-10-28 16:25:00.000,4.2096068
2015-10-28 16:26:00.000,4.9168198
2015-10-28 16:27:00.000,5.2802295
2015-10-28 16:28:00.000,4.9223427
2015-10-28 16:29:00.000,4.5313183
2015-10-28 16:30:00.000,5.0957631
2015-10-28 16:31:00.000,4.4454365
2015-10-28 16:32:00.000,4.9242757
2015-10-28 16:33:00.000,5.0996292
2015-10-28 16:34:00.000,4.9706685
2015-10-28 16:35:00.000,5.9548570
2015-10-28 16:36:00.000,5.0499227
2015-10-28 16:37:00.000,5.0449521
2015-10-28 16:38:00.000,5.3536846
2015-10-28 16:39:00.000,5.6450199
2015-10-28 16:40:00.000,5.4414994
2015-10-28 16:41:00.000,4.9963502
2015-10-28 16:42:00.000,4.7199268
2015-10-28 16:43:00.000,5.0432952
2015-10-28 16:44:00.000,4.6147147
2015-10-28 16:45:00.000,4.9623841
2015-10-28 16:46:00.000,5.0292117
2015-10-28 16:47:00.000,5.6585511
2015-10-28 16:48:00.000,4.9527189
2015-10-28 16:49:00.000,5.5337326
2015-10-28 16:50:00.000,5.1062567
2015-10-28 16:51:00.000,5.1404990
2015-10-28 16:52:00.000,4.6749148
2015-10-28 16:53:00.000,5.2462634
2015-10-28 16:54:00.000,5.0002162
2015-10-28 16:55:00.000,5.2266569
2015-10-28 16:56:00.000,4.7472654
2015-10-28 16:57:00.000,4.7726709
2015-10-28 16:58:00.000,4.5672174
2015-10-28 16:59:00.000,4.3333208
2015-10-28 17:00:00.000,4.9518905
2015-10-28 17:01:00.000,5.0546172
2015-10-28 17:02:00.000,4.4838210
2015-10-28 17:03:00.000,4.3747428
2015-10-28 17:04:00.000,4.2223096
2015-10-28 17:05:00.000,4.4526163
2015-10-28 17:06:00.000,4.7850976
2015-10-28 17:07:00.000,4.0635250
2015-10-28 17:08:00.000,4.2733968
2015-10-28 17:09:00.000,4.2573803
2015-10-28 17:10:00.000,4.3797135
2015-10-28 17:11:00.000,3.9704634
2015-10-28 17:12:00.000,4.3391199
2015-10-28 17:13:00.000,4.3001831
2015-10-28 17:14:00.000,4.4363237
2015-10-28 17:15:00.000,4.9571373
2015-10-28 17:16:00.000,4.4023576
2015-10-28 17:17:00.000,4.0151992
2015-10-28 17:18:00.000,4.4669760
2015-10-28 17:19:00.000,4.8795399
2015-10-28 17:20:00.000,4.2214812
2015-10-28 17:21:00.000,4.0842360
2015-10-28 17:22:00.000,5.0999054
2015-10-28 17:23:00.000,4.5738450
2015-10-28 17:24:00.000,4.6061542
2015-10-28 17:25:00.000,4.5710835
2015-10-28 17:26:00.000,4.2101591
2015-10-28 17:27:00.000,4.4081567
2015-10-28 17:28:00.000,4.4979045
2015-10-28 17:29:00.000,4.8693225
2015-10-28 17:30:00.000,4.9792290
2015-10-28 17:31:00.000,4.6597267
2015-10-28 17:32:00.000,4.7594159
2015-10-28 17:33:00.000,4.7848214
2015-10-28 17:34:00.000,4.5558954
2015-10-28 17:35:00.000,5.4522692
2015-10-28 17:36:00.000,4.3960062
2015-10-28 17:37:00.000,5.6049786
2015-10-28 17:38:00.000,4.3396721
2015-10-28 17:39:00.000,4.9604510
2015-10-28 17:40:00.000,5.2437780
2015-10-28 17:41:00.000,4.7682526
2015-10-28 17:42:00.000,4.8566197
2015-10-28 17:43:00.000,4.3021161
2015-10-28 17:44:00.000,5.5748785
2015-10-28 17:45:00.000,4.5680459
2015-10-28 17:46:00.000,4.8723601
2015-10-28 17:47:00.000,4.8773307
2015-10-28 17:48:00.000,4.3203418
2015-10-28 17:49:00.000,5.2045651
2015-10-28 17:50:00.000,4.5746734
2015-10-28 17:51:00.000,4.3413290
2015-10-28 17:52:00.000,5.3561699
2015-10-28 17:53:00.000,4.8118838
2015-10-28 17:54:00.000,5.9683883
2015-10-28 17:55:00.000,4.8013902
2015-10-28 17:56:00.000,4.3277978
2015-10-28 17:57:00.000,4.6826470
2015-10-28 17:58:00.000,5.0499227
2015-10-28 17:59:00.000,4.1300764
2015-10-28 18:00:00.000,3.9594175
2015-10-28 18:01:00.000,4.2363931
2015-10-28 18:02:00.000,4.6067065
2015-10-28 18:03:00.000,3.8489586
2015-10-28 18:04:00.000,4.6448148
2015-10-28 18:05:00.000,5.0499227
2015-10-28 18:06:00.000,3.7622484
2015-10-28 18:07:00.000,5.5886859
2015-10-28 18:08:00.000,4.2952125
2015-10-28 18:09:00.000,5.2349413
2015-10-28 18:10:00.000,5.5320757
2015-10-28 18:11:00.000,4.3507180
2015-10-28 18:12:00.000,4.8580004
2015-10-28 18:13:00.000,3.8293521
2015-10-28 18:14:00.000,5.5265528
2015-10-28 18:15:00.000,5.8350092
2015-10-28 18:16:00.000,6.3400824
2015-10-28 18:17:00.000,5.3575507
2015-10-28 18:18:00.000,4.8560674
2015-10-28 18:19:00.000,3.9497523
2015-10-28 18:20:00.000,4.2714638
2015-10-28 18:21:00.000,4.7679764
2015-10-28 18:22:00.000,3.9928313
2015-10-28 18:23:00.000,4.6517185
2015-10-28 18:24:00.000,4.6138863
2015-10-28 18:25:00.000,4.9891703
2015-10-28 18:26:00.000,5.4619343
2015-10-28 18:27:00.000,4.4316292
2015-10-28 18:28:00.000,4.3567933
2015-10-28 18:29:00.000,5.2987313
2015-10-28 18:30:00.000,5.9001799
2015-10-28 18:31:00.000,4.6622121
2015-10-28 18:32:00.000,4.2546188
2015-10-28 18:33:00.000,4.0712571
2015-10-28 18:34:00.000,4.1643187
2015-10-28 18:35:00.000,3.9596936
2015-10-28 18:36:00.000,4.2667693
2015-10-28 18:37:00.000,5.3948305
2015-10-28 18:38:00.000,4.7467131
2015-10-28 18:39:00.000,4.7138516
2015-10-28 18:40:00.000,4.5779872
2015-10-28 18:41:00.000,3.7804741
2015-10-28 18:42:00.000,3.9870322
2015-10-28 18:43:00.000,4.0524791
2015-10-28 18:44:00.000,3.9196523
2015-10-28 18:45:00.000,4.2018747
2015-10-28 18:46:00.000,3.8357035
2015-10-28 18:47:00.000,4.1654233
2015-10-28 18:48:00.000,4.2419160
2015-10-28 18:49:00.000,4.4794026
2015-10-28 18:50:00.000,4.3794373
2015-10-28 18:51:00.000,4.3805419
2015-10-28 18:52:00.000,3.8536531
2015-10-28 18:53:00.000,3.9052926
2015-10-28 18:54:00.000,3.9124725
2015-10-28 18:55:00.000,3.7915200
2015-10-28 18:56:00.000,3.8699458
2015-10-28 18:57:00.000,4.4139557
2015-10-28 18:58:00.000,4.8008380
2015-10-28 18:59:00.000,4.3313877
2015-10-28 19:00:00.000,3.9003220
2015-10-28 19:01:00.000,4.2043600
2015-10-28 19:02:00.000,4.0036010
2015-10-28 19:03:00.000,4.1706701
2015-10-28 19:04:00.000,4.1538251
2015-10-28 19:05:00.000,4.2214812
2015-10-28 19:06:00.000,4.2145775
2015-10-28 19:07:00.000,4.3631447
2015-10-28 19:08:00.000,4.3424336
2015-10-28 19:09:00.000,3.9005981
2015-10-28 19:10:00.000,4.6287983
2015-10-28 19:11:00.000,3.8903807
2015-10-28 19:12:00.000,4.0461277
2015-10-28 19:13:00.000,3.8415026
2015-10-28 19:14:00.000,4.7235167
2015-10-28 19:15:00.000,3.7042575
2015-10-28 19:16:00.000,4.1590719
2015-10-28 19:17:00.000,3.8751926
2015-10-28 19:18:00.000,3.9795762
2015-10-28 19:19:00.000,3.9682542
2015-10-28 19:20:00.000,4.1063278
2015-10-28 19:21:00.000,4.2479913
2015-10-28 19:22:00.000,4.4606246
2015-10-28 19:23:00.000,4.6210661
2015-10-28 19:24:00.000,3.8666320
2015-10-28 19:25:00.000,4.1264865
2015-10-28 19:26:00.000,3.6570363
2015-10-28 19:27:00.000,3.8660797
2015-10-28 19:28:00.000,3.7161318
2015-10-28 19:29:00.000,3.6073298
2015-10-28 19:30:00.000,3.7075712
2015-10-28 19:31:00.000,3.8964559
2015-10-28 19:32:00.000,3.6644923
2015-10-28 19:33:00.000,3.6818895
2015-10-28 19:34:00.000,4.1212397
2015-10-28 19:35:00.000,3.7335291
2015-10-28 19:36:00.000,3.6065014
2015-10-28 19:37:00.000,3.6537225
2015-10-28 19:38:00.000,3.4678755
2015-10-28 19:39:00.000,3.6876886
2015-10-28 19:40:00.000,3.7766080
2015-10-28 19:41:00.000,3.6821657
2015-10-28 19:42:00.000,3.9588652
2015-10-28 19:43:00.000,3.5653554
2015-10-28 19:44:00.000,3.4333571
2015-10-28 19:45:00.000,3.6874125
2015-10-28 19:46:00.000,3.8205154
2015-10-28 19:47:00.000,3.5382930
2015-10-28 19:48:00.000,4.3968346
2015-10-28 19:49:00.000,3.5333224
2015-10-28 19:50:00.000,3.5418829
2015-10-28 19:51:00.000,4.0867213
2015-10-28 19:52:00.000,3.5037746
2015-10-28 19:53:00.000,3.5954555
2015-10-28 19:54:00.000,3.9306982
2015-10-28 19:55:00.000,3.4339094
2015-10-28 19:56:00.000,3.6885171
2015-10-28 19:57:00.000,3.3971818
2015-10-28 19:58:00.000,3.5827527
2015-10-28 19:59:00.000,3.4681516
2015-10-28 20:00:00.000,3.5882757
2015-10-28 20:01:00.000,3.4537920
2015-10-28 20:02:00.000,4.1516159
2015-10-28 20:03:00.000,3.4214828
2015-10-28 20:04:00.000,3.4866535
2015-10-28 20:05:00.000,3.4593149
2015-10-28 20:06:00.000,3.4098846
2015-10-28 20:07:00.000,3.5159251
2015-10-28 20:08:00.000,3.3742616
2015-10-28 20:09:00.000,3.4087800
2015-10-28 20:10:00.000,3.4004956
2015-10-28 20:11:00.000,3.6874125
2015-10-28 20:12:00.000,3.9224137
2015-10-28 20:13:00.000,3.4333571
2015-10-28 20:14:00.000,3.5728114
2015-10-28 20:15:00.000,3.5697738
2015-10-28 20:16:00.000,3.5250379
2015-10-28 20:17:00.000,3.4877581
2015-10-28 20:18:00.000,3.7915200
2015-10-28 20:19:00.000,4.7467131
2015-10-28 20:20:00.000,8.2474310
2015-10-28 20:21:00.000,6.8747033
2015-10-28 20:22:00.000,5.0209273
2015-10-28 20:23:00.000,4.6370827
2015-10-28 20:24:00.000,4.4979045
2015-10-28 20:25:00.000,4.4686329
2015-10-28 20:26:00.000,4.7503030
2015-10-28 20:27:00.000,4.5130926
2015-10-28 20:28:00.000,4.4791265
2015-10-28 20:29:00.000,4.4059475
2015-10-28 20:30:00.000,4.3534795
2015-10-28 20:31:00.000,4.7050149
2015-10-28 20:32:00.000,4.4457127
2015-10-28 20:33:00.000,4.5697028
2015-10-28 20:34:00.000,4.5589330
2015-10-28 20:35:00.000,4.6174762
2015-10-28 20:36:00.000,5.0952109
2015-10-28 20:37:00.000,4.7318012
2015-10-28 20:38:00.000,5.7013539
2015-10-28 20:39:00.000,6.0098103
2015-10-28 20:40:00.000,7.6296897
2015-10-28 20:41:00.000,6.6181626
2015-10-28 20:42:00.000,7.1472606
2015-10-28 20:43:00.000,6.7849555
2015-10-28 20:44:00.000,7.1099807
2015-10-28 20:45:00.000,7.9547150
2015-10-28 20:46:00.000,8.0842280
2015-10-28 20:47:00.000,8.2300337
2015-10-28 20:48:00.000,8.0781528
2015-10-28 20:49:00.000,8.1016253
2015-10-28 20:50:00.000,7.4300353
2015-10-28 20:51:00.000,7.7453954
2015-10-28 20:52:00.000,8.2940999
2015-10-28 20:53:00.000,8.4782900
2015-10-28 20:54:00.000,9.4218850
2015-10-28 20:55:00.000,10.5557453
2015-10-28 20:56:00.000,9.2178122
2015-10-28 20:57:00.000,10.6769739
2015-10-28 20:58:00.000,8.8411474
2015-10-28 20:59:00.000,10.6918859
2015-10-28 21:00:00.000,10.7305465
2015-10-28 21:01:00.000,13.5629882
2015-10-28 21:02:00.000,11.9776272
2015-10-28 21:03:00.000,10.1942687
2015-10-28 21:04:00.000,13.1473867
2015-10-28 21:05:00.000,12.8472147
2015-10-28 21:06:00.000,14.3359242
2015-10-28 21:07:00.000,15.7942575
2015-10-28 21:08:00.000,13.2755190
2015-10-28 21:09:00.000,16.1375084
2015-10-28 21:10:00.000,14.8084120
2015-10-28 21:11:00.000,16.8143452
2015-10-28 21:12:00.000,13.5864607
2015-10-28 21:13:00.000,13.0637141
2015-10-28 21:14:00.000,13.1040316
2015-10-28 21:15:00.000,15.2013694
2015-10-28 21:16:00.000,16.5075456
2015-10-28 21:17:00.000,16.0033009
2015-10-28 21:18:00.000,15.2416869
2015-10-28 21:19:00.000,15.4452074
2015-10-28 21:20:00.000,16.5387503
2015-10-28 21:21:00.000,18.8100609
2015-10-28 21:22:00.000,16.3045775
2015-10-28 21:23:00.000,13.1437968
2015-10-28 21:24:00.000,12.1129393
2015-10-28 21:25:00.000,15.2140722
2015-10-28 21:26:00.000,21.1495798
2015-10-28 21:27:00.000,20.9910714
2015-10-28 21:28:00.000,12.2140092
2015-10-28 21:29:00.000,6.7512655
2015-10-28 21:30:00.000,6.1738418
2015-10-28 21:31:00.000,6.3516806
2015-10-28 21:32:00.000,7.1050101
2015-10-28 21:33:00.000,6.7059774
2015-10-28 21:34:00.000,7.8332102
2015-10-28 21:35:00.000,8.6848481
2015-10-28 21:36:00.000,8.5884728
2015-10-28 21:37:00.000,16.4887676
2015-10-28 21:38:00.000,20.1745041
2015-10-28 21:39:00.000,20.5191358
2015-10-28 21:40:00.000,8.2684182
2015-10-28 21:41:00.000,12.9220506
2015-10-28 21:42:00.000,8.2957567
2015-10-28 21:43:00.000,12.6033767
2015-10-28 21:44:00.000,17.1647759
2015-10-28 21:45:00.000,15.9450338
2015-10-28 21:46:00.000,9.8949251
2015-10-28 21:47:00.000,16.7375762
2015-10-28 21:48:00.000,14.1903946
2015-10-28 21:49:00.000,10.1072823
2015-10-28 21:50:00.000,9.9211591
2015-10-28 21:51:00.000,10.2403852
2015-10-28 21:52:00.000,7.8815360
2015-10-28 21:53:00.000,10.0628226
2015-10-28 21:54:00.000,7.7279981
2015-10-28 21:55:00.000,8.5666571
2015-10-28 21:56:00.000,8.6754591
2015-10-28 21:57:00.000,8.9121173
2015-10-28 21:58:00.000,8.7665877
2015-10-28 21:59:00.000,8.9576816
2015-10-28 22:00:00.000,8.7549895
2015-10-28 22:01:00.000,9.1181231
2015-10-28 22:02:00.000,7.3996591
2015-10-28 22:03:00.000,9.4522612
2015-10-28 22:04:00.000,9.8374865
2015-10-28 22:05:00.000,11.4626127
2015-10-28 22:06:00.000,9.3970317
2015-10-28 22:07:00.000,12.2421762
2015-10-28 22:08:00.000,8.9806018
2015-10-28 22:09:00.000,10.6048995
2015-10-28 22:10:00.000,11.7368268
2015-10-28 22:11:00.000,11.8039306
2015-10-28 22:12:00.000,11.3344804
2015-10-28 22:13:00.000,15.1058225
2015-10-28 22:14:00.000,9.8595783
2015-10-28 22:15:00.000,10.1238511
2015-10-28 22:16:00.000,10.4753865
2015-10-28 22:17:00.000,11.7359984
2015-10-28 22:18:00.000,9.2208498
2015-10-28 22:19:00.000,10.4085589
2015-10-28 22:20:00.000,14.3058241
2015-10-28 22:21:00.000,12.4271948
2015-10-28 22:22:00.000,12.3288864
2015-10-28 22:23:00.000,11.9690666
2015-10-28 22:24:00.000,12.7997174
2015-10-28 22:25:00.000,10.3754212
2015-10-28 22:26:00.000,11.6153221
2015-10-28 22:27:00.000,12.8980258
2015-10-28 22:28:00.000,14.1122449
2015-10-28 22:29:00.000,13.1391023
2015-10-28 22:30:00.000,13.1402068
2015-10-28 22:31:00.000,12.0016520
2015-10-28 22:32:00.000,13.4434165
2015-10-28 22:33:00.000,11.5302687
2015-10-28 22:34:00.000,11.2115949
2015-10-28 22:35:00.000,14.5756199
2015-10-28 22:36:00.000,11.3074180
2015-10-28 22:37:00.000,11.5512559
2015-10-28 22:38:00.000,9.7402827
2015-10-28 22:39:00.000,12.5506326
2015-10-28 22:40:00.000,10.1862604
2015-10-28 22:41:00.000,16.1778259
2015-10-28 22:42:00.000,7.8031102
2015-10-28 22:43:00.000,7.9812251
2015-10-28 22:44:00.000,13.0570865
2015-10-28 22:45:00.000,7.9044562
2015-10-28 22:46:00.000,7.5473979
2015-10-28 22:47:00.000,10.0294088
2015-10-28 22:48:00.000,7.7451193
2015-10-28 22:49:00.000,6.6421874
2015-10-28 22:50:00.000,6.7507132
2015-10-28 22:51:00.000,7.5070804
2015-10-28 22:52:00.000,10.6899529
2015-10-28 22:53:00.000,4.1325618
2015-10-28 22:54:00.000,4.0508222
2015-10-28 22:55:00.000,3.8511678
2015-10-28 22:56:00.000,4.1955233
2015-10-28 22:57:00.000,3.9097110
2015-10-28 22:58:00.000,4.2112637
2015-10-28 22:59:00.000,4.2667693
2015-10-28 23:00:00.000,4.0149231
2015-10-28 23:01:00.000,4.3018400
2015-10-28 23:02:00.000,4.1419508
2015-10-28 23:03:00.000,4.0182368
2015-10-28 23:04:00.000,4.0897589
2015-10-28 23:05:00.000,4.0439185
2015-10-28 23:06:00.000,4.0881021
2015-10-28 23:07:00.000,4.1112984
2015-10-28 23:08:00.000,4.0751231
2015-10-28 23:09:00.000,4.1422269
2015-10-28 23:10:00.000,3.8031182
2015-10-28 23:11:00.000,3.9276605
2015-10-28 23:12:00.000,3.9671496
2015-10-28 23:13:00.000,3.9859276
2015-10-28 23:14:00.000,4.0831314
2015-10-28 23:15:00.000,4.1866866
2015-10-28 23:16:00.000,4.5037036
2015-10-28 23:17:00.000,4.2272802
2015-10-28 23:18:00.000,4.3451951
2015-10-28 23:19:00.000,4.0044295
2015-10-28 23:20:00.000,4.2035316
2015-10-28 23:21:00.000,4.3581740
2015-10-28 23:22:00.000,4.0535837
2015-10-28 23:23:00.000,4.7171654
2015-10-28 23:24:00.000,3.9373257
2015-10-28 23:25:00.000,4.4120227
2015-10-28 23:26:00.000,3.8801632
2015-10-28 23:27:00.000,4.1430554
2015-10-28 23:28:00.000,3.9737771
2015-10-28 23:29:00.000,3.8503393
2015-10-28 23:30:00.000,4.0218267
2015-10-28 23:31:00.000,3.8381889
2015-10-28 23:32:00.000,3.9486477
2015-10-28 23:33:00.000,4.0149231
2015-10-28 23:34:00.000,3.7677713
2015-10-28 23:35:00.000,3.6581409
2015-10-28 23:36:00.000,3.5291802
2015-10-28 23:37:00.000,3.6197564
2015-10-28 23:38:00.000,3.6487519
2015-10-28 23:39:00.000,3.6136812
2015-10-28 23:40:00.000,3.8287999
2015-10-28 23:41:00.000,3.6291454
2015-10-28 23:42:00.000,3.8061558
2015-10-28 23:43:00.000,3.5775059
2015-10-28 23:44:00.000,3.9196523
2015-10-28 23:45:00.000,3.7045336
2015-10-28 23:46:00.000,4.0756754
2015-10-28 23:47:00.000,3.5667362
2015-10-28 23:48:00.000,3.7423658
2015-10-28 23:49:00.000,3.6459904
2015-10-28 23:50:00.000,3.8658036
2015-10-28 23:51:00.000,3.6758143
2015-10-28 23:52:00.000,3.6948685
2015-10-28 23:53:00.000,3.7409850
2015-10-28 23:54:00.000,3.8089173
2015-10-28 23:55:00.000,3.5694976
2015-10-28 23:56:00.000,3.6990107
2015-10-28 23:57:00.000,3.6744336
2015-10-28 23:58:00.000,3.8354274
2015-10-28 23:59:00.000,3.6887932
2015-10-29 00:00:00.000,3.6125766
2015-10-29 00:01:00.000,3.9964212
2015-10-29 00:02:00.000,3.6363253
2015-10-29 00:03:00.000,3.7429181
2015-10-29 00:04:00.000,3.7141988
2015-10-29 00:05:00.000,3.9066734
2015-10-29 00:06:00.000,3.5739160
2015-10-29 00:07:00.000,3.6352207
2015-10-29 00:08:00.000,3.6979061
2015-10-29 00:09:00.000,3.6849272
2015-10-29 00:10:00.000,3.5438160
2015-10-29 00:11:00.000,3.7318722
2015-10-29 00:12:00.000,3.6523418
2015-10-29 00:13:00.000,3.7937292
2015-10-29 00:14:00.000,3.7500979
2015-10-29 00:15:00.000,4.1441599
2015-10-29 00:16:00.000,4.0345295
2015-10-29 00:17:00.000,3.9914505
2015-10-29 00:18:00.000,3.9119202
2015-10-29 00:19:00.000,3.9453340
2015-10-29 00:20:00.000,4.1217920
2015-10-29 00:21:00.000,4.6235515
2015-10-29 00:22:00.000,4.0458515
2015-10-29 00:23:00.000,3.9682542
2015-10-29 00:24:00.000,4.1380847
2015-10-29 00:25:00.000,4.0693241
2015-10-29 00:26:00.000,4.0107808
2015-10-29 00:27:00.000,3.8738118
2015-10-29 00:28:00.000,3.9149578
2015-10-29 00:29:00.000,3.9735010
2015-10-29 00:30:00.000,4.0047056
2015-10-29 00:31:00.000,4.3015638
2015-10-29 00:32:00.000,3.8379127
2015-10-29 00:33:00.000,4.6343212
2015-10-29 00:34:00.000,4.0129900
2015-10-29 00:35:00.000,4.1010810
2015-10-29 00:36:00.000,4.0218267
2015-10-29 00:37:00.000,4.1795068
2015-10-29 00:38:00.000,4.0698763
2015-10-29 00:39:00.000,4.2791959
2015-10-29 00:40:00.000,4.4089851
2015-10-29 00:41:00.000,4.4183741
2015-10-29 00:42:00.000,4.4506833
2015-10-29 00:43:00.000,4.4912770
2015-10-29 00:44:00.000,4.2035316
2015-10-29 00:45:00.000,3.9157862
2015-10-29 00:46:00.000,4.4374283
2015-10-29 00:47:00.000,3.9191000
2015-10-29 00:48:00.000,4.3153712
2015-10-29 00:49:00.000,4.0679433
2015-10-29 00:50:00.000,4.7729471
2015-10-29 00:51:00.000,4.0091240
2015-10-29 00:52:00.000,4.0110570
2015-10-29 00:53:00.000,4.2314225
2015-10-29 00:54:00.000,4.2568280
2015-10-29 00:55:00.000,4.1714985
2015-10-29 00:56:00.000,3.9340119
2015-10-29 00:57:00.000,4.0593828
2015-10-29 00:58:00.000,4.1739838
2015-10-29 00:59:00.000,4.2405353
2015-10-29 01:00:00.000,4.2833381
2015-10-29 01:01:00.000,4.1513398
2015-10-29 01:02:00.000,4.2968693
2015-10-29 01:03:00.000,4.1496829
2015-10-29 01:04:00.000,3.8721550
2015-10-29 01:05:00.000,4.3333208
2015-10-29 01:06:00.000,3.9202046
2015-10-29 01:07:00.000,3.6708437
2015-10-29 01:08:00.000,4.0425378
2015-10-29 01:09:00.000,4.6381873
2015-10-29 01:10:00.000,4.1905527
2015-10-29 01:11:00.000,4.0160276
2015-10-29 01:12:00.000,3.8848577
2015-10-29 01:13:00.000,4.3692199
2015-10-29 01:14:00.000,4.2543427
2015-10-29 01:15:00.000,4.1897242
2015-10-29 01:16:00.000,4.5354605
2015-10-29 01:17:00.000,4.3664584
2015-10-29 01:18:00.000,4.2209289
2015-10-29 01:19:00.000,4.1148883
2015-10-29 01:20:00.000,4.4562063
2015-10-29 01:21:00.000,4.2289371
2015-10-29 01:22:00.000,4.3043253
2015-10-29 01:23:00.000,4.2979739
2015-10-29 01:24:00.000,5.1672853
2015-10-29 01:25:00.000,4.3098483
2015-10-29 01:26:00.000,4.2675977
2015-10-29 01:27:00.000,4.4056713
2015-10-29 01:28:00.000,4.1543774
2015-10-29 01:29:00.000,5.0888595
2015-10-29 01:30:00.000,4.7834407
2015-10-29 01:31:00.000,4.3302831
2015-10-29 01:32:00.000,4.2173389
2015-10-29 01:33:00.000,4.5067412
2015-10-29 01:34:00.000,4.2952125
2015-10-29 01:35:00.000,4.2115399
2015-10-29 01:36:00.000,4.7555498
2015-10-29 01:37:00.000,4.2206527
2015-10-29 01:38:00.000,4.2499243
2015-10-29 01:39:00.000,4.9311794
2015-10-29 01:40:00.000,4.7323534
2015-10-29 01:41:00.000,4.0038772
2015-10-29 01:42:00.000,4.5244146
2015-10-29 01:43:00.000,5.8305908
2015-10-29 01:44:00.000,5.2860286
2015-10-29 01:45:00.000,4.0980434
2015-10-29 01:46:00.000,5.1772266
2015-10-29 01:47:00.000,4.9212381
2015-10-29 01:48:00.000,5.4398425
2015-10-29 01:49:00.000,4.8897573
2015-10-29 01:50:00.000,4.1369801
2015-10-29 01:51:00.000,4.5749496
2015-10-29 01:52:00.000,5.3771571
2015-10-29 01:53:00.000,4.1041186
2015-10-29 01:54:00.000,4.0331488
2015-10-29 01:55:00.000,4.1634902
2015-10-29 01:56:00.000,4.3239318
2015-10-29 01:57:00.000,4.2228619
2015-10-29 01:58:00.000,4.7152323
2015-10-29 01:59:00.000,4.2949363
2015-10-29 02:00:00.000,4.7083286
2015-10-29 02:01:00.000,4.4493026
2015-10-29 02:02:00.000,4.8718078
2015-10-29 02:03:00.000,4.8637995
2015-10-29 02:04:00.000,4.6616598
2015-10-29 02:05:00.000,4.4073282
2015-10-29 02:06:00.000,4.5625229
2015-10-29 02:07:00.000,5.4160939
2015-10-29 02:08:00.000,4.5371174
2015-10-29 02:09:00.000,6.2831960
2015-10-29 02:10:00.000,5.3042543
2015-10-29 02:11:00.000,5.1338715
2015-10-29 02:12:00.000,4.5832340
2015-10-29 02:13:00.000,4.9286941
2015-10-29 02:14:00.000,4.6136102
2015-10-29 02:15:00.000,4.0524791
2015-10-29 02:16:00.000,4.4655953
2015-10-29 02:17:00.000,4.2999070
2015-10-29 02:18:00.000,4.1165452
2015-10-29 02:19:00.000,4.7130231
2015-10-29 02:20:00.000,4.6680112
2015-10-29 02:21:00.000,4.5172348
2015-10-29 02:22:00.000,5.7386338
2015-10-29 02:23:00.000,4.2363931
2015-10-29 02:24:00.000,5.5804015
2015-10-29 02:25:00.000,4.4007007
2015-10-29 02:26:00.000,4.4926577
2015-10-29 02:27:00.000,4.8406031
2015-10-29 02:28:00.000,4.4697375
2015-10-29 02:29:00.000,5.7623825
2015-10-29 02:30:00.000,5.7911018
2015-10-29 02:31:00.000,4.4153365
2015-10-29 02:32:00.000,4.1361517
2015-10-29 02:33:00.000,4.5470587
2015-10-29 02:34:00.000,4.9668024
2015-10-29 02:35:00.000,4.2905179
2015-10-29 02:36:00.000,4.6448148
2015-10-29 02:37:00.000,4.6381873
2015-10-29 02:38:00.000,4.7549975
2015-10-29 02:39:00.000,4.6997681
2015-10-29 02:40:00.000,4.8359086
2015-10-29 02:41:00.000,4.8129884
2015-10-29 02:42:00.000,4.4860302
2015-10-29 02:43:00.000,5.1559632
2015-10-29 02:44:00.000,4.9988355
2015-10-29 02:45:00.000,4.5108834
2015-10-29 02:46:00.000,4.8265196
2015-10-29 02:47:00.000,4.7254498
2015-10-29 02:48:00.000,4.8665610
2015-10-29 02:49:00.000,4.3592786
2015-10-29 02:50:00.000,4.5915184
2015-10-29 02:51:00.000,4.6931405
2015-10-29 02:52:00.000,4.6873415
2015-10-29 02:53:00.000,4.7044626
2015-10-29 02:54:00.000,4.8464022
2015-10-29 02:55:00.000,4.6050496
2015-10-29 02:56:00.000,4.7947627
2015-10-29 02:57:00.000,5.1752935
2015-10-29 02:58:00.000,4.4614531
2015-10-29 02:59:00.000,5.4986619
2015-10-29 03:00:00.000,4.5246908
2015-10-29 03:01:00.000,4.6114010
2015-10-29 03:02:00.000,5.0374961
2015-10-29 03:03:00.000,4.3689438
2015-10-29 03:04:00.000,4.6345973
2015-10-29 03:05:00.000,5.0007685
2015-10-29 03:06:00.000,4.8980418
2015-10-29 03:07:00.000,4.6798855
2015-10-29 03:08:00.000,5.2175441
2015-10-29 03:09:00.000,5.3523039
2015-10-29 03:10:00.000,4.5089504
2015-10-29 03:11:00.000,4.4542732
2015-10-29 03:12:00.000,4.6431579
2015-10-29 03:13:00.000,4.5354605
2015-10-29 03:14:00.000,4.2866519
2015-10-29 03:15:00.000,5.0808512
2015-10-29 03:16:00.000,4.7353911
2015-10-29 03:17:00.000,4.9679070
2015-10-29 03:18:00.000,5.1184072
2015-10-29 03:19:00.000,5.7781228
2015-10-29 03:20:00.000,4.9560327
2015-10-29 03:21:00.000,4.7213076
2015-10-29 03:22:00.000,6.0319021
2015-10-29 03:23:00.000,4.2198243
2015-10-29 03:24:00.000,4.0820268
2015-10-29 03:25:00.000,4.4084328
2015-10-29 03:26:00.000,5.0930017
2015-10-29 03:27:00.000,4.8328710
2015-10-29 03:28:00.000,4.1170975
2015-10-29 03:29:00.000,4.9325602
2015-10-29 03:30:00.000,4.2430206
2015-10-29 03:31:00.000,4.6624882
2015-10-29 03:32:00.000,4.0544121
2015-10-29 03:33:00.000,5.0695292
2015-10-29 03:34:00.000,4.5329752
2015-10-29 03:35:00.000,4.7069479
2015-10-29 03:36:00.000,4.3424336
2015-10-29 03:37:00.000,4.2507528
2015-10-29 03:38:00.000,4.2316986
2015-10-29 03:39:00.000,5.2371505
2015-10-29 03:40:00.000,4.3943493
2015-10-29 03:41:00.000,4.2515812
2015-10-29 03:42:00.000,5.1614862
2015-10-29 03:43:00.000,3.9243468
2015-10-29 03:44:00.000,4.2109876
2015-10-29 03:45:00.000,4.7983526
2015-10-29 03:46:00.000,4.3200657
2015-10-29 03:47:00.000,4.3421575
2015-10-29 03:48:00.000,4.5056366
2015-10-29 03:49:00.000,4.8022187
2015-10-29 03:50:00.000,3.9878606
2015-10-29 03:51:00.000,4.9077069
2015-10-29 03:52:00.000,4.3352538
2015-10-29 03:53:00.000,4.2841666
2015-10-29 03:54:00.000,4.1151645
2015-10-29 03:55:00.000,3.7826833
2015-10-29 03:56:00.000,4.7138516
2015-10-29 03:57:00.000,4.3184088
2015-10-29 03:58:00.000,3.9337358
2015-10-29 03:59:00.000,5.5710125
2015-10-29 04:00:00.000,4.0477846
2015-10-29 04:01:00.000,3.8210677
2015-10-29 04:02:00.000,3.9768147
2015-10-29 04:03:00.000,4.8850628
2015-10-29 04:04:00.000,4.2499243
2015-10-29 04:05:00.000,3.9947643
2015-10-29 04:06:00.000,3.9008743
2015-10-29 04:07:00.000,3.8006328
2015-10-29 04:08:00.000,3.7777126
2015-10-29 04:09:00.000,4.9309033
2015-10-29 04:10:00.000,4.2576564
2015-10-29 04:11:00.000,4.5202724
2015-10-29 04:12:00.000,4.0055341
2015-10-29 04:13:00.000,4.2827858
2015-10-29 04:14:00.000,3.7213786
2015-10-29 04:15:00.000,4.0345295
2015-10-29 04:16:00.000,4.3559648
2015-10-29 04:17:00.000,4.0803699
2015-10-29 04:18:00.000,4.2568280
2015-10-29 04:19:00.000,3.9958689
2015-10-29 04:20:00.000,4.5244146
2015-10-29 04:21:00.000,3.6832703
2015-10-29 04:22:00.000,4.7102617
2015-10-29 04:23:00.000,4.0458515
2015-10-29 04:24:00.000,4.3148189
2015-10-29 04:25:00.000,4.1463691
2015-10-29 04:26:00.000,4.0372910
2015-10-29 04:27:00.000,4.5202724
2015-10-29 04:28:00.000,4.4854779
2015-10-29 04:29:00.000,4.7320773
2015-10-29 04:30:00.000,4.0212744
2015-10-29 04:31:00.000,4.5037036
2015-10-29 04:32:00.000,4.6229992
2015-10-29 04:33:00.000,3.9776432
2015-10-29 04:34:00.000,3.9820615
2015-10-29 04:35:00.000,5.4848545
2015-10-29 04:36:00.000,4.0303873
2015-10-29 04:37:00.000,4.3708768
2015-10-29 04:38:00.000,5.0167851
2015-10-29 04:39:00.000,4.0328726
2015-10-29 04:40:00.000,4.7715663
2015-10-29 04:41:00.000,4.3556887
2015-10-29 04:42:00.000,3.8365320
2015-10-29 04:43:00.000,4.9784006
2015-10-29 04:44:00.000,6.3179906
2015-10-29 04:45:00.000,4.2836143
2015-10-29 04:46:00.000,5.1462981
2015-10-29 04:47:00.000,5.3164047
2015-10-29 04:48:00.000,4.3228272
2015-10-29 04:49:00.000,4.2399830
2015-10-29 04:50:00.000,4.0339772
2015-10-29 04:51:00.000,4.0858929
2015-10-29 04:52:00.000,4.7166131
2015-10-29 04:53:00.000,3.9210330
2015-10-29 04:54:00.000,4.1800591
2015-10-29 04:55:00.000,5.4478508
2015-10-29 04:56:00.000,4.0806461
2015-10-29 04:57:00.000,3.8464733
2015-10-29 04:58:00.000,4.4410182
2015-10-29 04:59:00.000,4.1825444
2015-10-29 05:00:00.000,3.8519962
2015-10-29 05:01:00.000,3.8312852
2015-10-29 05:02:00.000,4.7188222
2015-10-29 05:03:00.000,4.1096415
2015-10-29 05:04:00.000,4.0613158
2015-10-29 05:05:00.000,4.6641451
2015-10-29 05:06:00.000,4.2927271
2015-10-29 05:07:00.000,3.7879301
2015-10-29 05:08:00.000,4.1692893
2015-10-29 05:09:00.000,4.8635234
2015-10-29 05:10:00.000,5.0963154
2015-10-29 05:11:00.000,4.8908619
2015-10-29 05:12:00.000,4.3195134
2015-10-29 05:13:00.000,4.1684609
2015-10-29 05:14:00.000,3.9685303
2015-10-29 05:15:00.000,3.7998044
2015-10-29 05:16:00.000,4.4457127
2015-10-29 05:17:00.000,4.9358739
2015-10-29 05:18:00.000,4.0077432
2015-10-29 05:19:00.000,5.2374267
2015-10-29 05:20:00.000,3.9456101
2015-10-29 05:21:00.000,4.0367387
2015-10-29 05:22:00.000,4.3656300
2015-10-29 05:23:00.000,5.3848893
2015-10-29 05:24:00.000,4.6263129
2015-10-29 05:25:00.000,4.5020467
2015-10-29 05:26:00.000,4.3438144
2015-10-29 05:27:00.000,4.0212744
2015-10-29 05:28:00.000,3.8299044
2015-10-29 05:29:00.000,4.7478177
2015-10-29 05:30:00.000,4.2065692
2015-10-29 05:31:00.000,4.1665279
2015-10-29 05:32:00.000,3.9781955
2015-10-29 05:33:00.000,4.4078805
2015-10-29 05:34:00.000,3.9699111
2015-10-29 05:35:00.000,3.6236225
2015-10-29 05:36:00.000,3.7746750
2015-10-29 05:37:00.000,4.2789198
2015-10-29 05:38:00.000,3.8635944
2015-10-29 05:39:00.000,3.7644576
2015-10-29 05:40:00.000,3.9961450
2015-10-29 05:41:00.000,3.7106089
2015-10-29 05:42:00.000,4.4128512
2015-10-29 05:43:00.000,3.6987345
2015-10-29 05:44:00.000,4.5489917
2015-10-29 05:45:00.000,4.0356341
2015-10-29 05:46:00.000,4.7069479
2015-10-29 05:47:00.000,4.2267279
2015-10-29 05:48:00.000,3.8014613
2015-10-29 05:49:00.000,3.8718788
2015-10-29 05:50:00.000,3.6923831
2015-10-29 05:51:00.000,4.4360475
2015-10-29 05:52:00.000,3.8254861
2015-10-29 05:53:00.000,3.7048098
2015-10-29 05:54:00.000,3.8017374
2015-10-29 05:55:00.000,4.8977656
2015-10-29 05:56:00.000,4.1367040
2015-10-29 05:57:00.000,3.9088825
2015-10-29 05:58:00.000,3.6755382
2015-10-29 05:59:00.000,3.7097804
2015-10-29 06:00:00.000,3.8746403
2015-10-29 06:01:00.000,4.2303179
2015-10-29 06:02:00.000,3.6368776
2015-10-29 06:03:00.000,3.6327354
2015-10-29 06:04:00.000,3.9514092
2015-10-29 06:05:00.000,3.8180301
2015-10-29 06:06:00.000,3.8718788
2015-10-29 06:07:00.000,4.4860302
2015-10-29 06:08:00.000,4.1013571
2015-10-29 06:09:00.000,3.9055688
2015-10-29 06:10:00.000,3.6252794
2015-10-29 06:11:00.000,4.0259689
2015-10-29 06:12:00.000,4.2457821
2015-10-29 06:13:00.000,4.0784369
2015-10-29 06:14:00.000,3.9077779
2015-10-29 06:15:00.000,3.8832008
2015-10-29 06:16:00.000,3.7285584
2015-10-29 06:17:00.000,3.9704634
2015-10-29 06:18:00.000,4.5547908
2015-10-29 06:19:00.000,4.0983195
2015-10-29 06:20:00.000,3.9290413
2015-10-29 06:21:00.000,3.8812678
2015-10-29 06:22:00.000,3.9505808
2015-10-29 06:23:00.000,3.9387064
2015-10-29 06:24:00.000,3.6716721
2015-10-29 06:25:00.000,3.8749164
2015-10-29 06:26:00.000,3.8025659
2015-10-29 06:27:00.000,4.1182021
2015-10-29 06:28:00.000,3.8898284
2015-10-29 06:29:00.000,3.6098151
2015-10-29 06:30:00.000,3.5476820
2015-10-29 06:31:00.000,3.9146816
2015-10-29 06:32:00.000,3.8834770
2015-10-29 06:33:00.000,3.6539987
2015-10-29 06:34:00.000,3.5532050
2015-10-29 06:35:00.000,3.7995283
2015-10-29 06:36:00.000,3.5471297
2015-10-29 06:37:00.000,3.5537573
2015-10-29 06:38:00.000,4.3090198
2015-10-29 06:39:00.000,3.7840640
2015-10-29 06:40:00.000,3.5949032
2015-10-29 06:41:00.000,4.0069148
2015-10-29 06:42:00.000,3.6374299
2015-10-29 06:43:00.000,3.7186171
2015-10-29 06:44:00.000,3.8986651
2015-10-29 06:45:00.000,3.6702914
2015-10-29 06:46:00.000,3.6744336
2015-10-29 06:47:00.000,3.6639400
2015-10-29 06:48:00.000,3.8263145
2015-10-29 06:49:00.000,3.6120243
2015-10-29 06:50:00.000,3.8009090
2015-10-29 06:51:00.000,3.6123005
2015-10-29 06:52:00.000,3.6001500
2015-10-29 06:53:00.000,3.9925551
2015-10-29 06:54:00.000,3.7277300
2015-10-29 06:55:00.000,4.0836837
2015-10-29 06:56:00.000,4.2062931
2015-10-29 06:57:00.000,3.7636291
2015-10-29 06:58:00.000,3.7064666
2015-10-29 06:59:00.000,4.0571736
2015-10-29 07:00:00.000,3.6774712
2015-10-29 07:01:00.000,4.2330793
2015-10-29 07:02:00.000,3.5636986
2015-10-29 07:03:00.000,3.7230355
2015-10-29 07:04:00.000,3.5253141
2015-10-29 07:05:00.000,3.7061905
2015-10-29 07:06:00.000,3.6465427
2015-10-29 07:07:00.000,3.6542748
2015-10-29 07:08:00.000,3.5081930
2015-10-29 07:09:00.000,8.6166398
2015-10-29 07:10:00.000,3.6147858
2015-10-29 07:11:00.000,3.8155448
2015-10-29 07:12:00.000,3.6167188
2015-10-29 07:13:00.000,3.4485452
2015-10-29 07:14:00.000,3.4339094
2015-10-29 07:15:00.000,3.5391215
2015-10-29 07:16:00.000,3.5112306
2015-10-29 07:17:00.000,4.0124377
2015-10-29 07:18:00.000,3.5487866
2015-10-29 07:19:00.000,3.6366014
2015-10-29 07:20:00.000,3.4921764
2015-10-29 07:21:00.000,3.7177887
2015-10-29 07:22:00.000,3.4703608
2015-10-29 07:23:00.000,3.6266601
2015-10-29 07:24:00.000,3.5700499
2015-10-29 07:25:00.000,3.5258664
2015-10-29 07:26:00.000,3.5932463
2015-10-29 07:27:00.000,3.4477167
2015-10-29 07:28:00.000,3.5255902
2015-10-29 07:29:00.000,3.7807502
2015-10-29 07:30:00.000,3.5998738
2015-10-29 07:31:00.000,3.4573819
2015-10-29 07:32:00.000,3.5706022
2015-10-29 07:33:00.000,3.6302500
2015-10-29 07:34:00.000,3.8765733
2015-10-29 07:35:00.000,3.5642508
2015-10-29 07:36:00.000,3.5029462
2015-10-29 07:37:00.000,3.4253488
2015-10-29 07:38:00.000,3.5393976
2015-10-29 07:39:00.000,3.5728114
2015-10-29 07:40:00.000,3.6366014
2015-10-29 07:41:00.000,3.5559664
2015-10-29 07:42:00.000,3.5576233
2015-10-29 07:43:00.000,3.7409850
2015-10-29 07:44:00.000,3.5642508
2015-10-29 07:45:00.000,3.9069495
2015-10-29 07:46:00.000,3.5689454
2015-10-29 07:47:00.000,3.6158904
2015-10-29 07:48:00.000,3.8061558
2015-10-29 07:49:00.000,3.4662186
2015-10-29 07:50:00.000,3.4604195
2015-10-29 07:51:00.000,3.5098499
2015-10-29 07:52:00.000,3.6545510
2015-10-29 07:53:00.000,3.4725700
2015-10-29 07:54:00.000,3.5407783
2015-10-29 07:55:00.000,3.6664253
2015-10-29 07:56:00.000,3.7169602
2015-10-29 07:57:00.000,3.6095390
2015-10-29 07:58:00.000,4.4222402
2015-10-29 07:59:00.000,3.5393976
2015-10-29 08:00:00.000,3.5275233
2015-10-29 08:01:00.000,3.5857903
2015-10-29 08:02:00.000,3.5126113
2015-10-29 08:03:00.000,3.5275233
2015-10-29 08:04:00.000,3.3587973
2015-10-29 08:05:00.000,3.3679102
2015-10-29 08:06:00.000,3.6020830
2015-10-29 08:07:00.000,3.4366708
2015-10-29 08:08:00.000,3.6840987
2015-10-29 08:09:00.000,3.5449205
2015-10-29 08:10:00.000,3.5940747
2015-10-29 08:11:00.000,3.5010131
2015-10-29 08:12:00.000,3.9447817
2015-10-29 08:13:00.000,3.3121285
2015-10-29 08:14:00.000,3.3159945
2015-10-29 08:15:00.000,3.3797845
2015-10-29 08:16:00.000,3.2022219
2015-10-29 08:17:00.000,3.3118523
2015-10-29 08:18:00.000,3.6805088
2015-10-29 08:19:00.000,3.5084691
2015-10-29 08:20:00.000,3.5559664
2015-10-29 08:21:00.000,3.6424005
2015-10-29 08:22:00.000,3.4024286
2015-10-29 08:23:00.000,3.6410198
2015-10-29 08:24:00.000,3.4446791
2015-10-29 08:25:00.000,3.5413306
2015-10-29 08:26:00.000,3.4593149
2015-10-29 08:27:00.000,3.6813373
2015-10-29 08:28:00.000,3.2392256
2015-10-29 08:29:00.000,3.4087800
2015-10-29 08:30:00.000,3.2519284
2015-10-29 08:31:00.000,3.2875514
2015-10-29 08:32:00.000,3.6813373
2015-10-29 08:33:00.000,3.6556556
2015-10-29 08:34:00.000,3.7255208
2015-10-29 08:35:00.000,3.5993215
2015-10-29 08:36:00.000,3.7882062
2015-10-29 08:37:00.000,3.4217589
2015-10-29 08:38:00.000,3.3844790
2015-10-29 08:39:00.000,3.5388453
2015-10-29 08:40:00.000,3.6937639
2015-10-29 08:41:00.000,3.6302500
2015-10-29 08:42:00.000,3.8050512
2015-10-29 08:43:00.000,3.8147163
2015-10-29 08:44:00.000,5.0383245
2015-10-29 08:45:00.000,3.3436092
2015-10-29 08:46:00.000,3.4836159
2015-10-29 08:47:00.000,3.5189627
2015-10-29 08:48:00.000,3.3195844
2015-10-29 08:49:00.000,3.3855836
2015-10-29 08:50:00.000,3.7456796
2015-10-29 08:51:00.000,3.8608329
2015-10-29 08:52:00.000,3.9712918
2015-10-29 08:53:00.000,4.5246908
2015-10-29 08:54:00.000,3.4029809
2015-10-29 08:55:00.000,3.2853422
2015-10-29 08:56:00.000,5.9973837
2015-10-29 08:57:00.000,3.3300780
2015-10-29 08:58:00.000,3.2988734
2015-10-29 08:59:00.000,3.3438854
2015-10-29 09:00:00.000,3.4071231
2015-10-29 09:01:00.000,3.2922459
2015-10-29 09:02:00.000,3.6700152
2015-10-29 09:03:00.000,3.3380863
2015-10-29 09:04:00.000,3.2950073
2015-10-29 09:05:00.000,3.3797845
2015-10-29 09:06:00.000,3.3494083
2015-10-29 09:07:00.000,3.3165468
2015-10-29 09:08:00.000,3.5330462
2015-10-29 09:09:00.000,3.5932463
2015-10-29 09:10:00.000,3.5810958
2015-10-29 09:11:00.000,3.4098846
2015-10-29 09:12:00.000,3.4286626
2015-10-29 09:13:00.000,3.3761946
2015-10-29 09:14:00.000,3.5766775
2015-10-29 09:15:00.000,3.3792322
2015-10-29 09:16:00.000,3.4394323
2015-10-29 09:17:00.000,4.0209983
2015-10-29 09:18:00.000,3.6639400
2015-10-29 09:19:00.000,3.7887585
2015-10-29 09:20:00.000,3.8892761
2015-10-29 09:21:00.000,3.5576233
2015-10-29 09:22:00.000,3.3623873
2015-10-29 09:23:00.000,4.4435035
2015-10-29 09:24:00.000,3.4162360
2015-10-29 09:25:00.000,3.6998391
2015-10-29 09:26:00.000,3.7887585
2015-10-29 09:27:00.000,3.3927634
2015-10-29 09:28:00.000,3.5236572
2015-10-29 09:29:00.000,4.0265212
2015-10-29 09:30:00.000,3.5233811
2015-10-29 09:31:00.000,3.4706370
2015-10-29 09:32:00.000,3.2499953
2015-10-29 09:33:00.000,3.4062947
2015-10-29 09:34:00.000,3.6313546
2015-10-29 09:35:00.000,3.6700152
2015-10-29 09:36:00.000,3.5369123
2015-10-29 09:37:00.000,3.5247618
2015-10-29 09:38:00.000,4.3148189
2015-10-29 09:39:00.000,3.3129569
2015-10-29 09:40:00.000,3.3684625
2015-10-29 09:41:00.000,3.5302847
2015-10-29 09:42:00.000,3.5349792
2015-10-29 09:43:00.000,3.3496845
2015-10-29 09:44:00.000,3.3245551
2015-10-29 09:45:00.000,3.3560359
2015-10-29 09:46:00.000,3.5841334
2015-10-29 09:47:00.000,3.4068470
2015-10-29 09:48:00.000,3.5896564
2015-10-29 09:49:00.000,3.4021524
2015-10-29 09:50:00.000,3.5068122
2015-10-29 09:51:00.000,3.4065708
2015-10-29 09:52:00.000,3.4187213
2015-10-29 09:53:00.000,3.4957663
2015-10-29 09:54:00.000,3.3549313
2015-10-29 09:55:00.000,3.3289734
2015-10-29 09:56:00.000,3.4358424
2015-10-29 09:57:00.000,3.4347378
2015-10-29 09:58:00.000,3.3433331
2015-10-29 09:59:00.000,3.5269710
2015-10-29 10:00:00.000,3.6523418
2015-10-29 10:01:00.000,3.4885865
2015-10-29 10:02:00.000,3.3789561
2015-10-29 10:03:00.000,3.5714307
2015-10-29 10:04:00.000,3.4576580
2015-10-29 10:05:00.000,3.4264534
2015-10-29 10:06:00.000,5.1316623
2015-10-29 10:07:00.000,3.5982170
2015-10-29 10:08:00.000,3.3107477
2015-10-29 10:09:00.000,3.3488560
2015-10-29 10:10:00.000,3.4971471
2015-10-29 10:11:00.000,4.4570347
2015-10-29 10:12:00.000,3.5059838
2015-10-29 10:13:00.000,3.3687386
2015-10-29 10:14:00.000,3.3430570
2015-10-29 10:15:00.000,3.6481996
2015-10-29 10:16:00.000,3.5694976
2015-10-29 10:17:00.000,3.6354968
2015-10-29 10:18:00.000,3.2963881
2015-10-29 10:19:00.000,3.2524807
2015-10-29 10:20:00.000,3.3400193
2015-10-29 10:21:00.000,3.3623873
2015-10-29 10:22:00.000,3.4888627
2015-10-29 10:23:00.000,3.3643203
2015-10-29 10:24:00.000,3.3425047
2015-10-29 10:25:00.000,3.3137854
2015-10-29 10:26:00.000,3.4328048
2015-10-29 10:27:00.000,3.2403302
2015-10-29 10:28:00.000,3.4822351
2015-10-29 10:29:00.000,3.2823046
2015-10-29 10:30:00.000,3.3237266
2015-10-29 10:31:00.000,3.2499953
2015-10-29 10:32:00.000,3.3772992
2015-10-29 10:33:00.000,3.3692909
2015-10-29 10:34:00.000,3.2038788
2015-10-29 10:35:00.000,3.3894497
2015-10-29 10:36:00.000,3.1779209
2015-10-29 10:37:00.000,3.2469577
2015-10-29 10:38:00.000,3.2582798
2015-10-29 10:39:00.000,3.2270751
2015-10-29 10:40:00.000,3.4131983
2015-10-29 10:41:00.000,3.5289040
2015-10-29 10:42:00.000,3.3300780
2015-10-29 10:43:00.000,3.5548618
2015-10-29 10:44:00.000,3.7628007
2015-10-29 10:45:00.000,4.0149231
2015-10-29 10:46:00.000,3.5297325
2015-10-29 10:47:00.000,3.7503741
2015-10-29 10:48:00.000,3.5233811
2015-10-29 10:49:00.000,3.4479929
2015-10-29 10:50:00.000,3.7771603
2015-10-29 10:51:00.000,3.5926940
2015-10-29 10:52:00.000,3.4546204
2015-10-29 10:53:00.000,3.4700847
2015-10-29 10:54:00.000,3.7006676
2015-10-29 10:55:00.000,3.5819243
2015-10-29 10:56:00.000,4.1284196
2015-10-29 10:57:00.000,3.6625592
2015-10-29 10:58:00.000,3.5885518
2015-10-29 10:59:00.000,3.8787825
2015-10-29 11:00:00.000,3.6484757
2015-10-29 11:01:00.000,3.9718441
2015-10-29 11:02:00.000,3.7280061
2015-10-29 11:03:00.000,3.7365667
2015-10-29 11:04:00.000,3.5413306
2015-10-29 11:05:00.000,3.4988040
2015-10-29 11:06:00.000,3.7495456
2015-10-29 11:07:00.000,3.6680822
2015-10-29 11:08:00.000,3.9696349
2015-10-29 11:09:00.000,3.8368081
2015-10-29 11:10:00.000,3.4902434
2015-10-29 11:11:00.000,3.4438507
2015-10-29 11:12:00.000,4.2888611
2015-10-29 11:13:00.000,3.4606957
2015-10-29 11:14:00.000,3.5286279
2015-10-29 11:15:00.000,3.3803368
2015-10-29 11:16:00.000,3.6158904
2015-10-29 11:17:00.000,3.4040855
2015-10-29 11:18:00.000,3.3607304
2015-10-29 11:19:00.000,4.0019441
2015-10-29 11:20:00.000,4.0030487
2015-10-29 11:21:00.000,4.0461277
2015-10-29 11:22:00.000,3.6131289
2015-10-29 11:23:00.000,3.3654249
2015-10-29 11:24:00.000,3.3306303
2015-10-29 11:25:00.000,3.3690148
2015-10-29 11:26:00.000,3.2784385
2015-10-29 11:27:00.000,3.2513761
2015-10-29 11:28:00.000,3.4490975
2015-10-29 11:29:00.000,3.4107130
2015-10-29 11:30:00.000,3.7095043
2015-10-29 11:31:00.000,3.4090561
2015-10-29 11:32:00.000,3.3088147
2015-10-29 11:33:00.000,3.4253488
2015-10-29 11:34:00.000,3.5385692
2015-10-29 11:35:00.000,3.7848925
2015-10-29 11:36:00.000,3.2839615
2015-10-29 11:37:00.000,3.7086758
2015-10-29 11:38:00.000,3.6840987
2015-10-29 11:39:00.000,3.4736746
2015-10-29 11:40:00.000,3.3057771
2015-10-29 11:41:00.000,3.6153381
2015-10-29 11:42:00.000,3.5664600
2015-10-29 11:43:00.000,3.3789561
2015-10-29 11:44:00.000,3.5275233
2015-10-29 11:45:00.000,3.3894497
2015-10-29 11:46:00.000,3.3618350
2015-10-29 11:47:00.000,3.8536531
2015-10-29 11:48:00.000,3.5233811
2015-10-29 11:49:00.000,3.9472670
2015-10-29 11:50:00.000,4.0024964
2015-10-29 11:51:00.000,3.5772298
2015-10-29 11:52:00.000,3.7026006
2015-10-29 11:53:00.000,3.7470603
2015-10-29 11:54:00.000,3.4841682
2015-10-29 11:55:00.000,3.5090214
2015-10-29 11:56:00.000,3.6230702
2015-10-29 11:57:00.000,3.5371884
2015-10-29 11:58:00.000,3.5302847
2015-10-29 11:59:00.000,3.5758490
2015-10-29 12:00:00.000,3.6771950
2015-10-29 12:01:00.000,3.5258664
2015-10-29 12:02:00.000,3.9646643
2015-10-29 12:03:00.000,3.5962839
2015-10-29 12:04:00.000,3.7835117
2015-10-29 12:05:00.000,3.5943509
2015-10-29 12:06:00.000,3.7451273
2015-10-29 12:07:00.000,3.4419176
2015-10-29 12:08:00.000,5.1382898
2015-10-29 12:09:00.000,3.6929354
2015-10-29 12:10:00.000,3.7984237
2015-10-29 12:11:00.000,3.4907957
2015-10-29 12:12:00.000,3.6609024
2015-10-29 12:13:00.000,3.7401566
2015-10-29 12:14:00.000,3.5189627
2015-10-29 12:15:00.000,3.6840987
2015-10-29 12:16:00.000,3.7302153
2015-10-29 12:17:00.000,3.5766775
2015-10-29 12:18:00.000,4.0022203
2015-10-29 12:19:00.000,3.6272124
2015-10-29 12:20:00.000,3.5391215
2015-10-29 12:21:00.000,3.8964559
2015-10-29 12:22:00.000,3.8287999
2015-10-29 12:23:00.000,4.6210661
2015-10-29 12:24:00.000,3.4883104
2015-10-29 12:25:00.000,3.6076060
2015-10-29 12:26:00.000,4.1853059
2015-10-29 12:27:00.000,3.7625245
2015-10-29 12:28:00.000,3.7097804
2015-10-29 12:29:00.000,3.9019789
2015-10-29 12:30:00.000,3.5775059
2015-10-29 12:31:00.000,4.1855820
2015-10-29 12:32:00.000,4.1049470
2015-10-29 12:33:00.000,4.1797829
2015-10-29 12:34:00.000,4.0715332
2015-10-29 12:35:00.000,4.6172001
2015-10-29 12:36:00.000,3.9088825
2015-10-29 12:37:00.000,3.9138532
2015-10-29 12:38:00.000,4.4012530
2015-10-29 12:39:00.000,4.2021508
2015-10-29 12:40:00.000,4.2060169
2015-10-29 12:41:00.000,4.3161996
2015-10-29 12:42:00.000,4.2601418
2015-10-29 12:43:00.000,4.1135076
2015-10-29 12:44:00.000,4.3363584
2015-10-29 12:45:00.000,4.2546188
2015-10-29 12:46:00.000,4.0502699
2015-10-29 12:47:00.000,4.5608660
2015-10-29 12:48:00.000,4.4053952
2015-10-29 12:49:00.000,4.3225510
2015-10-29 12:50:00.000,4.1350471
2015-10-29 12:51:00.000,3.9177192
2015-10-29 12:52:00.000,4.3976631
2015-10-29 12:53:00.000,4.6136102
2015-10-29 12:54:00.000,4.6530992
2015-10-29 12:55:00.000,5.2962460
2015-10-29 12:56:00.000,4.8513729
2015-10-29 12:57:00.000,4.7654911
2015-10-29 12:58:00.000,5.2377028
2015-10-29 12:59:00.000,4.8961087
2015-10-29 13:00:00.000,5.0551695
2015-10-29 13:01:00.000,5.1733605
2015-10-29 13:02:00.000,4.8889289
2015-10-29 13:03:00.000,4.8966610
2015-10-29 13:04:00.000,5.1987660
2015-10-29 13:05:00.000,4.9922080
2015-10-29 13:06:00.000,5.1045999
2015-10-29 13:07:00.000,5.5983510
2015-10-29 13:08:00.000,4.8999748
2015-10-29 13:09:00.000,5.2509579
2015-10-29 13:10:00.000,5.1957284
2015-10-29 13:11:00.000,4.8381178
2015-10-29 13:12:00.000,5.7960724
2015-10-29 13:13:00.000,5.1410513
2015-10-29 13:14:00.000,5.4257590
2015-10-29 13:15:00.000,4.7643865
2015-10-29 13:16:00.000,5.0397053
2015-10-29 13:17:00.000,5.2747065
2015-10-29 13:18:00.000,4.9485767
2015-10-29 13:19:00.000,5.2898946
2015-10-29 13:20:00.000,5.2611753
2015-10-29 13:21:00.000,4.6481286
2015-10-29 13:22:00.000,4.7514076
2015-10-29 13:23:00.000,5.0002162
2015-10-29 13:24:00.000,4.1944187
2015-10-29 13:25:00.000,3.9561037
2015-10-29 13:26:00.000,4.1041186
2015-10-29 13:27:00.000,3.9282128
2015-10-29 13:28:00.000,3.7854447
2015-10-29 13:29:00.000,3.9119202
2015-10-29 13:30:00.000,3.9146816
2015-10-29 13:31:00.000,3.8666320
2015-10-29 13:32:00.000,3.9566560
2015-10-29 13:33:00.000,3.7771603
2015-10-29 13:34:00.000,3.8114026
2015-10-29 13:35:00.000,3.9707395
2015-10-29 13:36:00.000,4.2985262
2015-10-29 13:37:00.000,3.9398110
2015-10-29 13:38:00.000,4.1502352
2015-10-29 13:39:00.000,4.0497176
2015-10-29 13:40:00.000,4.0668387
2015-10-29 13:41:00.000,4.0508222
2015-10-29 13:42:00.000,4.0080194
2015-10-29 13:43:00.000,4.2576564
2015-10-29 13:44:00.000,4.1466453
2015-10-29 13:45:00.000,3.9334596
2015-10-29 13:46:00.000,3.9017027
2015-10-29 13:47:00.000,3.8478540
2015-10-29 13:48:00.000,3.8765733
2015-10-29 13:49:00.000,3.6537225
2015-10-29 13:50:00.000,3.8387412
2015-10-29 13:51:00.000,3.8401219
2015-10-29 13:52:00.000,4.0582782
2015-10-29 13:53:00.000,3.8133356
2015-10-29 13:54:00.000,3.8022897
2015-10-29 13:55:00.000,4.8756738
2015-10-29 13:56:00.000,4.2496482
2015-10-29 13:57:00.000,3.7175125
2015-10-29 13:58:00.000,3.7390520
2015-10-29 13:59:00.000,3.8122310
2015-10-29 14:00:00.000,3.9566560
2015-10-29 14:01:00.000,4.0535837
2015-10-29 14:02:00.000,3.9467147
2015-10-29 14:03:00.000,3.8351512
2015-10-29 14:04:00.000,3.8279714
2015-10-29 14:05:00.000,3.8798871
2015-10-29 14:06:00.000,4.2551711
2015-10-29 14:07:00.000,4.5859954
2015-10-29 14:08:00.000,3.9284890
2015-10-29 14:09:00.000,4.1764692
2015-10-29 14:10:00.000,4.2394307
2015-10-29 14:11:00.000,3.8467494
2015-10-29 14:12:00.000,4.0530314
2015-10-29 14:13:00.000,3.9994588
2015-10-29 14:14:00.000,4.0193414
2015-10-29 14:15:00.000,4.6917598
2015-10-29 14:16:00.000,4.3971108
2015-10-29 14:17:00.000,4.3844080
2015-10-29 14:18:00.000,4.8041517
2015-10-29 14:19:00.000,4.7127470
2015-10-29 14:20:00.000,5.0325254
2015-10-29 14:21:00.000,4.4932100
2015-10-29 14:22:00.000,4.5034274
2015-10-29 14:23:00.000,4.6047734
2015-10-29 14:24:00.000,4.9239996
2015-10-29 14:25:00.000,4.3057060
2015-10-29 14:26:00.000,4.3598309
2015-10-29 14:27:00.000,4.7616251
2015-10-29 14:28:00.000,4.6619359
2015-10-29 14:29:00.000,5.1993183
2015-10-29 14:30:00.000,6.1197169
2015-10-29 14:31:00.000,7.4460519
2015-10-29 14:32:00.000,9.5177080
2015-10-29 14:33:00.000,8.9736981
2015-10-29 14:34:00.000,7.7741147
2015-10-29 14:35:00.000,8.6102884
2015-10-29 14:36:00.000,8.6807059
2015-10-29 14:37:00.000,5.4798839
2015-10-29 14:38:00.000,4.9772960
2015-10-29 14:39:00.000,5.3050827
2015-10-29 14:40:00.000,6.7377343
2015-10-29 14:41:00.000,5.1507164
2015-10-29 14:42:00.000,4.9891703
2015-10-29 14:43:00.000,4.6964543
2015-10-29 14:44:00.000,4.7453324
2015-10-29 14:45:00.000,5.0228603
2015-10-29 14:46:00.000,4.8259673
2015-10-29 14:47:00.000,4.9847520
2015-10-29 14:48:00.000,4.8651802
2015-10-29 14:49:00.000,6.1539592
2015-10-29 14:50:00.000,5.2189248
2015-10-29 14:51:00.000,5.2537193
2015-10-29 14:52:00.000,5.0758805
2015-10-29 14:53:00.000,5.7695623
2015-10-29 14:54:00.000,5.8573771
2015-10-29 14:55:00.000,5.1937954
2015-10-29 14:56:00.000,6.2456400
2015-10-29 14:57:00.000,6.5259294
2015-10-29 14:58:00.000,6.4483321
2015-10-29 14:59:00.000,5.9382882
2015-10-29 15:00:00.000,5.5199252
2015-10-29 15:01:00.000,5.1523733
2015-10-29 15:02:00.000,4.7569305
2015-10-29 15:03:00.000,6.1752225
2015-10-29 15:04:00.000,5.0062915
2015-10-29 15:05:00.000,5.6176813
2015-10-29 15:06:00.000,5.6806429
2015-10-29 15:07:00.000,5.9725305
2015-10-29 15:08:00.000,5.9291754
2015-10-29 15:09:00.000,5.8601386
2015-10-29 15:10:00.000,5.3106057
2015-10-29 15:11:00.000,5.5003188
2015-10-29 15:12:00.000,4.7273828
2015-10-29 15:13:00.000,5.2070505
2015-10-29 15:14:00.000,5.0267263
2015-10-29 15:15:00.000,5.2321799
2015-10-29 15:16:00.000,4.8290050
2015-10-29 15:17:00.000,6.1186123
2015-10-29 15:18:00.000,4.6947974
2015-10-29 15:19:00.000,5.0068438
2015-10-29 15:20:00.000,4.5001137
2015-10-29 15:21:00.000,4.5503725
2015-10-29 15:22:00.000,4.4338383
2015-10-29 15:23:00.000,5.4508884
2015-10-29 15:24:00.000,4.6660781
2015-10-29 15:25:00.000,4.3935209
2015-10-29 15:26:00.000,4.7411902
2015-10-29 15:27:00.000,5.4660765
2015-10-29 15:28:00.000,4.9400161
2015-10-29 15:29:00.000,4.8936234
2015-10-29 15:30:00.000,4.6481286
2015-10-29 15:31:00.000,4.6522708
2015-10-29 15:32:00.000,4.6768479
2015-10-29 15:33:00.000,4.3777805
2015-10-29 15:34:00.000,4.3170281
2015-10-29 15:35:00.000,4.1690132
2015-10-29 15:36:00.000,4.1306287
2015-10-29 15:37:00.000,4.6925883
2015-10-29 15:38:00.000,4.0557928
2015-10-29 15:39:00.000,4.2178912
2015-10-29 15:40:00.000,3.7492695
2015-10-29 15:41:00.000,3.8682889
2015-10-29 15:42:00.000,3.9925551
2015-10-29 15:43:00.000,3.8542054
2015-10-29 15:44:00.000,3.9110917
2015-10-29 15:45:00.000,3.7547924
2015-10-29 15:46:00.000,3.8354274
2015-10-29 15:47:00.000,3.9196523
2015-10-29 15:48:00.000,4.0132662
2015-10-29 15:49:00.000,4.0408809
2015-10-29 15:50:00.000,3.6225179
2015-10-29 15:51:00.000,4.0395002
2015-10-29 15:52:00.000,4.3217226
2015-10-29 15:53:00.000,3.8718788
2015-10-29 15:54:00.000,3.8757449
2015-10-29 15:55:00.000,3.8265907
2015-10-29 15:56:00.000,3.9961450
2015-10-29 15:57:00.000,4.2988024
2015-10-29 15:58:00.000,4.0030487
2015-10-29 15:59:00.000,4.3416052
2015-10-29 16:00:00.000,3.8765733
2015-10-29 16:01:00.000,3.8743641
2015-10-29 16:02:00.000,3.8340466
2015-10-29 16:03:00.000,3.8983889
2015-10-29 16:04:00.000,3.9028073
2015-10-29 16:05:00.000,3.8357035
2015-10-29 16:06:00.000,4.0414332
2015-10-29 16:07:00.000,4.0370148
2015-10-29 16:08:00.000,4.1460930
2015-10-29 16:09:00.000,4.0005634
2015-10-29 16:10:00.000,3.9188238
2015-10-29 16:11:00.000,4.4418466
2015-10-29 16:12:00.000,4.0395002
2015-10-29 16:13:00.000,3.9248991
2015-10-29 16:14:00.000,4.1162691
2015-10-29 16:15:00.000,4.2366692
2015-10-29 16:16:00.000,4.0933489
2015-10-29 16:17:00.000,4.0196176
2015-10-29 16:18:00.000,4.5100550
2015-10-29 16:19:00.000,4.1723270
2015-10-29 16:20:00.000,4.0480607
2015-10-29 16:21:00.000,4.3034969
2015-10-29 16:22:00.000,4.9632125
2015-10-29 16:23:00.000,4.3946254
2015-10-29 16:24:00.000,4.1240012
2015-10-29 16:25:00.000,4.4106420
2015-10-29 16:26:00.000,4.4153365
2015-10-29 16:27:00.000,4.1383608
2015-10-29 16:28:00.000,5.0648347
2015-10-29 16:29:00.000,5.0225841
2015-10-29 16:30:00.000,4.4807834
2015-10-29 16:31:00.000,4.4680806
2015-10-29 16:32:00.000,4.4794026
2015-10-29 16:33:00.000,4.9264849
2015-10-29 16:34:00.000,4.6710488
2015-10-29 16:35:00.000,4.5136449
2015-10-29 16:36:00.000,4.2836143
2015-10-29 16:37:00.000,4.3139905
2015-10-29 16:38:00.000,4.8345279
2015-10-29 16:39:00.000,5.2807818
2015-10-29 16:40:00.000,5.1471265
2015-10-29 16:41:00.000,4.8765023
2015-10-29 16:42:00.000,4.3855126
2015-10-29 16:43:00.000,4.1325618
2015-10-29 16:44:00.000,4.6392918
2015-10-29 16:45:00.000,4.2347362
2015-10-29 16:46:00.000,4.2325270
2015-10-29 16:47:00.000,5.0057392
2015-10-29 16:48:00.000,4.8828537
2015-10-29 16:49:00.000,4.2874803
2015-10-29 16:50:00.000,5.0159566
2015-10-29 16:51:00.000,4.1703939
2015-10-29 16:52:00.000,4.2833381
2015-10-29 16:53:00.000,4.2764344
2015-10-29 16:54:00.000,4.6533754
2015-10-29 16:55:00.000,4.3672869
2015-10-29 16:56:00.000,4.3322162
2015-10-29 16:57:00.000,4.8052563
2015-10-29 16:58:00.000,3.9041880
2015-10-29 16:59:00.000,4.3424336
2015-10-29 17:00:00.000,4.8734647
2015-10-29 17:01:00.000,4.3255886
2015-10-29 17:02:00.000,4.3755713
2015-10-29 17:03:00.000,4.2432968
2015-10-29 17:04:00.000,4.2352885
2015-10-29 17:05:00.000,3.9975258
2015-10-29 17:06:00.000,4.2151298
2015-10-29 17:07:00.000,4.2963170
2015-10-29 17:08:00.000,4.4051190
2015-10-29 17:09:00.000,3.9392587
2015-10-29 17:10:00.000,4.3885502
2015-10-29 17:11:00.000,4.0530314
2015-10-29 17:12:00.000,4.3266932
2015-10-29 17:13:00.000,4.0483369
2015-10-29 17:14:00.000,4.5768826
2015-10-29 17:15:00.000,4.2847189
2015-10-29 17:16:00.000,4.1621095
2015-10-29 17:17:00.000,4.0792654
2015-10-29 17:18:00.000,4.0839599
2015-10-29 17:19:00.000,4.0306634
2015-10-29 17:20:00.000,4.2803005
2015-10-29 17:21:00.000,3.9754340
2015-10-29 17:22:00.000,4.2300417
2015-10-29 17:23:00.000,3.9886891
2015-10-29 17:24:00.000,3.9282128
2015-10-29 17:25:00.000,4.0831314
2015-10-29 17:26:00.000,3.8370843
2015-10-29 17:27:00.000,4.3982154
2015-10-29 17:28:00.000,4.0820268
2015-10-29 17:29:00.000,3.8889999
2015-10-29 17:30:00.000,4.7511315
2015-10-29 17:31:00.000,4.2938317
2015-10-29 17:32:00.000,4.1502352
2015-10-29 17:33:00.000,4.0629727
2015-10-29 17:34:00.000,4.6274175
2015-10-29 17:35:00.000,3.9124725
2015-10-29 17:36:00.000,4.6616598
2015-10-29 17:37:00.000,4.1643187
2015-10-29 17:38:00.000,3.9295936
2015-10-29 17:39:00.000,4.1723270
2015-10-29 17:40:00.000,4.1157168
2015-10-29 17:41:00.000,4.1209636
2015-10-29 17:42:00.000,3.8257622
2015-10-29 17:43:00.000,4.0422616
2015-10-29 17:44:00.000,4.4898962
2015-10-29 17:45:00.000,4.0831314
2015-10-29 17:46:00.000,3.9436771
2015-10-29 17:47:00.000,4.0262451
2015-10-29 17:48:00.000,3.7813025
2015-10-29 17:49:00.000,4.1706701
2015-10-29 17:50:00.000,3.9870322
2015-10-29 17:51:00.000,4.0066386
2015-10-29 17:52:00.000,4.2883088
2015-10-29 17:53:00.000,3.7384997
2015-10-29 17:54:00.000,4.0196176
2015-10-29 17:55:00.000,3.9467147
2015-10-29 17:56:00.000,3.9696349
2015-10-29 17:57:00.000,3.9036357
2015-10-29 17:58:00.000,3.7343575
2015-10-29 17:59:00.000,4.0469561
2015-10-29 18:00:00.000,4.8223774
2015-10-29 18:01:00.000,3.9472670
2015-10-29 18:02:00.000,4.3203418
2015-10-29 18:03:00.000,3.8078127
2015-10-29 18:04:00.000,3.9688065
2015-10-29 18:05:00.000,4.1480260
2015-10-29 18:06:00.000,3.8837531
2015-10-29 18:07:00.000,4.2805767
2015-10-29 18:08:00.000,3.9133009
2015-10-29 18:09:00.000,3.8859623
2015-10-29 18:10:00.000,4.1173737
2015-10-29 18:11:00.000,4.5738450
2015-10-29 18:12:00.000,3.8486825
2015-10-29 18:13:00.000,4.7630058
2015-10-29 18:14:00.000,4.0165799
2015-10-29 18:15:00.000,4.6492331
2015-10-29 18:16:00.000,4.5594853
2015-10-29 18:17:00.000,3.8287999
2015-10-29 18:18:00.000,4.2405353
2015-10-29 18:19:00.000,4.6514423
2015-10-29 18:20:00.000,3.9061211
2015-10-29 18:21:00.000,3.9411918
2015-10-29 18:22:00.000,4.3095721
2015-10-29 18:23:00.000,4.0994241
2015-10-29 18:24:00.000,4.3697722
2015-10-29 18:25:00.000,4.3079152
2015-10-29 18:26:00.000,3.8611091
2015-10-29 18:27:00.000,4.1099177
2015-10-29 18:28:00.000,4.4827164
2015-10-29 18:29:00.000,4.7917251
2015-10-29 18:30:00.000,4.9383592
2015-10-29 18:31:00.000,4.3258648
2015-10-29 18:32:00.000,4.3827511
2015-10-29 18:33:00.000,4.1590719
2015-10-29 18:34:00.000,4.3046015
2015-10-29 18:35:00.000,3.9044642
2015-10-29 18:36:00.000,3.9061211
2015-10-29 18:37:00.000,4.1085370
2015-10-29 18:38:00.000,4.1571389
2015-10-29 18:39:00.000,4.0187891
2015-10-29 18:40:00.000,3.8075365
2015-10-29 18:41:00.000,4.0259689
2015-10-29 18:42:00.000,3.8230008
2015-10-29 18:43:00.000,3.7674952
2015-10-29 18:44:00.000,3.8633183
2015-10-29 18:45:00.000,3.8945229
2015-10-29 18:46:00.000,3.9000458
2015-10-29 18:47:00.000,4.9974547
2015-10-29 18:48:00.000,3.9966973
2015-10-29 18:49:00.000,4.2297656
2015-10-29 18:50:00.000,4.4396374
2015-10-29 18:51:00.000,3.8542054
2015-10-29 18:52:00.000,4.0312157
2015-10-29 18:53:00.000,3.6197564
2015-10-29 18:54:00.000,5.1835780
2015-10-29 18:55:00.000,3.7387759
2015-10-29 18:56:00.000,3.6970776
2015-10-29 18:57:00.000,3.7335291
2015-10-29 18:58:00.000,3.9431248
2015-10-29 18:59:00.000,4.1496829
2015-10-29 19:00:00.000,3.8409503
2015-10-29 19:01:00.000,4.4423989
2015-10-29 19:02:00.000,3.7299392
2015-10-29 19:03:00.000,3.8467494
2015-10-29 19:04:00.000,4.9215143
2015-10-29 19:05:00.000,4.1521682
2015-10-29 19:06:00.000,4.1115746
2015-10-29 19:07:00.000,4.5556192
2015-10-29 19:08:00.000,3.8202393
2015-10-29 19:09:00.000,3.6945923
2015-10-29 19:10:00.000,4.1839251
2015-10-29 19:11:00.000,3.8782302
2015-10-29 19:12:00.000,3.5465774
2015-10-29 19:13:00.000,3.8431595
2015-10-29 19:14:00.000,3.6653207
2015-10-29 19:15:00.000,4.4062236
2015-10-29 19:16:00.000,3.9572083
2015-10-29 19:17:00.000,3.8972844
2015-10-29 19:18:00.000,3.9878606
2015-10-29 19:19:00.000,3.8141641
2015-10-29 19:20:00.000,4.6395680
2015-10-29 19:21:00.000,4.9590703
2015-10-29 19:22:00.000,3.8624898
2015-10-29 19:23:00.000,3.8597283
2015-10-29 19:24:00.000,3.7592108
2015-10-29 19:25:00.000,3.9005981
2015-10-29 19:26:00.000,3.7547924
2015-10-29 19:27:00.000,3.9897937
2015-10-29 19:28:00.000,3.6559317
2015-10-29 19:29:00.000,3.7153034
2015-10-29 19:30:00.000,3.9781955
2015-10-29 19:31:00.000,3.6622831
2015-10-29 19:32:00.000,3.6802327
2015-10-29 19:33:00.000,4.0867213
2015-10-29 19:34:00.000,4.0811984
2015-10-29 19:35:00.000,3.7691521
2015-10-29 19:36:00.000,3.7509263
2015-10-29 19:37:00.000,3.7890347
2015-10-29 19:38:00.000,3.5954555
2015-10-29 19:39:00.000,3.9688065
2015-10-29 19:40:00.000,3.8205154
2015-10-29 19:41:00.000,3.7208263
2015-10-29 19:42:00.000,3.7857209
2015-10-29 19:43:00.000,3.8693935
2015-10-29 19:44:00.000,3.5454728
2015-10-29 19:45:00.000,3.7815787
2015-10-29 19:46:00.000,3.8415026
2015-10-29 19:47:00.000,4.7850976
2015-10-29 19:48:00.000,3.6840987
2015-10-29 19:49:00.000,4.3617639
2015-10-29 19:50:00.000,3.4435745
2015-10-29 19:51:00.000,5.0449521
2015-10-29 19:52:00.000,3.8867908
2015-10-29 19:53:00.000,3.4919003
2015-10-29 19:54:00.000,4.0157515
2015-10-29 19:55:00.000,4.0174084
2015-10-29 19:56:00.000,3.8635944
2015-10-29 19:57:00.000,3.6758143
2015-10-29 19:58:00.000,3.7826833
2015-10-29 19:59:00.000,3.7034290
2015-10-29 20:00:00.000,3.6299739
2015-10-29 20:01:00.000,3.4325286
2015-10-29 20:02:00.000,3.9895175
2015-10-29 20:03:00.000,3.7288346
2015-10-29 20:04:00.000,4.0038772
2015-10-29 20:05:00.000,3.7738466
2015-10-29 20:06:00.000,4.0383956
2015-10-29 20:07:00.000,4.0795415
2015-10-29 20:08:00.000,3.8644228
2015-10-29 20:09:00.000,3.9312505
2015-10-29 20:10:00.000,3.9486477
2015-10-29 20:11:00.000,3.9690826
2015-10-29 20:12:00.000,3.8721550
2015-10-29 20:13:00.000,3.9610744
2015-10-29 20:14:00.000,4.5089504
2015-10-29 20:15:00.000,4.1085370
2015-10-29 20:16:00.000,4.6796093
2015-10-29 20:17:00.000,3.6343922
2015-10-29 20:18:00.000,4.2778152
2015-10-29 20:19:00.000,3.9177192
2015-10-29 20:20:00.000,4.2946602
2015-10-29 20:21:00.000,3.7186171
2015-10-29 20:22:00.000,3.7810264
2015-10-29 20:23:00.000,3.7335291
2015-10-29 20:24:00.000,3.8782302
2015-10-29 20:25:00.000,4.5779872
2015-10-29 20:26:00.000,3.8713265
2015-10-29 20:27:00.000,3.6769189
2015-10-29 20:28:00.000,3.8287999
2015-10-29 20:29:00.000,4.1350471
2015-10-29 20:30:00.000,3.6904501
2015-10-29 20:31:00.000,3.6639400
2015-10-29 20:32:00.000,4.7685287
2015-10-29 20:33:00.000,4.0317680
2015-10-29 20:34:00.000,4.1825444
2015-10-29 20:35:00.000,4.5840624
2015-10-29 20:36:00.000,3.9674257
2015-10-29 20:37:00.000,4.0430901
2015-10-29 20:38:00.000,4.1784022
2015-10-29 20:39:00.000,4.2308702
2015-10-29 20:40:00.000,3.8702219
2015-10-29 20:41:00.000,3.9069495
2015-10-29 20:42:00.000,4.2206527
2015-10-29 20:43:00.000,4.1466453
2015-10-29 20:44:00.000,4.0267974
2015-10-29 20:45:00.000,4.2206527
2015-10-29 20:46:00.000,3.8218962
2015-10-29 20:47:00.000,3.8210677
2015-10-29 20:48:00.000,4.2093307
2015-10-29 20:49:00.000,4.0428139
2015-10-29 20:50:00.000,4.0916920
2015-10-29 20:51:00.000,4.1041186
2015-10-29 20:52:00.000,4.2178912
2015-10-29 20:53:00.000,3.8947990
2015-10-29 20:54:00.000,3.9453340
2015-10-29 20:55:00.000,4.2303179
2015-10-29 20:56:00.000,3.9044642
2015-10-29 20:57:00.000,3.8878954
2015-10-29 20:58:00.000,3.8274191
2015-10-29 20:59:00.000,4.3556887
2015-10-29 21:00:00.000,4.0549644
2015-10-29 21:01:00.000,4.1027379
2015-10-29 21:02:00.000,3.7625245
2015-10-29 21:03:00.000,3.8878954
2015-10-29 21:04:00.000,3.9077779
2015-10-29 21:05:00.000,3.8409503
2015-10-29 21:06:00.000,3.8387412
2015-10-29 21:07:00.000,3.8470256
2015-10-29 21:08:00.000,3.7917961
2015-10-29 21:09:00.000,4.2355647
2015-10-29 21:10:00.000,3.8774018
2015-10-29 21:11:00.000,3.6620070
2015-10-29 21:12:00.000,3.8315613
2015-10-29 21:13:00.000,3.5984931
2015-10-29 21:14:00.000,3.7826833
2015-10-29 21:15:00.000,4.0019441
2015-10-29 21:16:00.000,4.7036341
2015-10-29 21:17:00.000,3.8804394
2015-10-29 21:18:00.000,4.0223790
2015-10-29 21:19:00.000,3.9541707
2015-10-29 21:20:00.000,3.8141641
2015-10-29 21:21:00.000,3.7528594
2015-10-29 21:22:00.000,4.1132315
2015-10-29 21:23:00.000,4.0499937
2015-10-29 21:24:00.000,4.0016680
2015-10-29 21:25:00.000,3.9290413
2015-10-29 21:26:00.000,4.1726031
2015-10-29 21:27:00.000,4.3772282
2015-10-29 21:28:00.000,3.7274538
2015-10-29 21:29:00.000,4.0778846
2015-10-29 21:30:00.000,4.3341492
2015-10-29 21:31:00.000,3.8133356
2015-10-29 21:32:00.000,4.0469561
2015-10-29 21:33:00.000,3.9660450
2015-10-29 21:34:00.000,3.8080888
2015-10-29 21:35:00.000,3.8845816
2015-10-29 21:36:00.000,3.9657689
2015-10-29 21:37:00.000,3.7114373
2015-10-29 21:38:00.000,4.4092612
2015-10-29 21:39:00.000,4.0452992
2015-10-29 21:40:00.000,4.4711182
2015-10-29 21:41:00.000,3.7826833
2015-10-29 21:42:00.000,3.5813720
2015-10-29 21:43:00.000,3.6346684
2015-10-29 21:44:00.000,3.8428834
2015-10-29 21:45:00.000,3.8774018
2015-10-29 21:46:00.000,3.8533770
2015-10-29 21:47:00.000,5.7099145
2015-10-29 21:48:00.000,3.7807502
2015-10-29 21:49:00.000,3.9000458
2015-10-29 21:50:00.000,3.6653207
2015-10-29 21:51:00.000,3.8635944
2015-10-29 21:52:00.000,4.1524444
2015-10-29 21:53:00.000,3.9549991
2015-10-29 21:54:00.000,4.2416399
2015-10-29 21:55:00.000,3.8191347
2015-10-29 21:56:00.000,3.6490280
2015-10-29 21:57:00.000,3.6476473
2015-10-29 21:58:00.000,3.8116787
2015-10-29 21:59:00.000,3.8127833
2015-10-29 22:00:00.000,3.9561037
2015-10-29 22:01:00.000,3.9005981
2015-10-29 22:02:00.000,4.0491653
2015-10-29 22:03:00.000,3.8340466
2015-10-29 22:04:00.000,3.7785411
2015-10-29 22:05:00.000,3.7114373
2015-10-29 22:06:00.000,3.8981128
2015-10-29 22:07:00.000,3.6907263
2015-10-29 22:08:00.000,4.0864452
2015-10-29 22:09:00.000,4.5155779
2015-10-29 22:10:00.000,3.8312852
2015-10-29 22:11:00.000,4.0110570
2015-10-29 22:12:00.000,3.9942120
2015-10-29 22:13:00.000,3.7625245
2015-10-29 22:14:00.000,3.5921417
2015-10-29 22:15:00.000,3.6592455
2015-10-29 22:16:00.000,3.8459210
2015-10-29 22:17:00.000,3.5429875
2015-10-29 22:18:00.000,3.6907263
2015-10-29 22:19:00.000,3.8680128
2015-10-29 22:20:00.000,4.3032207
2015-10-29 22:21:00.000,3.8368081
2015-10-29 22:22:00.000,4.6373588
2015-10-29 22:23:00.000,3.9527899
2015-10-29 22:24:00.000,4.0215506
2015-10-29 22:25:00.000,3.5526527
2015-10-29 22:26:00.000,3.8762972
2015-10-29 22:27:00.000,3.8878954
2015-10-29 22:28:00.000,4.0428139
2015-10-29 22:29:00.000,4.0190653
2015-10-29 22:30:00.000,4.3239318
2015-10-29 22:31:00.000,3.7890347
2015-10-29 22:32:00.000,4.0254167
2015-10-29 22:33:00.000,4.3982154
2015-10-29 22:34:00.000,4.1905527
2015-10-29 22:35:00.000,3.8459210
2015-10-29 22:36:00.000,4.0273497
2015-10-29 22:37:00.000,4.1714985
2015-10-29 22:38:00.000,3.8141641
2015-10-29 22:39:00.000,4.0842360
2015-10-29 22:40:00.000,3.8671843
2015-10-29 22:41:00.000,3.6203087
2015-10-29 22:42:00.000,4.2750537
2015-10-29 22:43:00.000,4.2869280
2015-10-29 22:44:00.000,4.3192373
2015-10-29 22:45:00.000,3.9262798
2015-10-29 22:46:00.000,3.5490628
2015-10-29 22:47:00.000,4.2562757
2015-10-29 22:48:00.000,3.6216895
2015-10-29 22:49:00.000,3.7445750
2015-10-29 22:50:00.000,4.2584849
2015-10-29 22:51:00.000,3.6123005
2015-10-29 22:52:00.000,3.9994588
2015-10-29 22:53:00.000,3.8039466
2015-10-29 22:54:00.000,3.6838226
2015-10-29 22:55:00.000,3.6418482
2015-10-29 22:56:00.000,3.8865146
2015-10-29 22:57:00.000,3.7583823
2015-10-29 22:58:00.000,3.7473364
2015-10-29 22:59:00.000,3.7357383
2015-10-29 23:00:00.000,3.8724311
2015-10-29 23:01:00.000,3.5623178
2015-10-29 23:02:00.000,3.9547230
2015-10-29 23:03:00.000,3.5860665
2015-10-29 23:04:00.000,3.7260731
2015-10-29 23:05:00.000,3.6319069
2015-10-29 23:06:00.000,3.6934877
2015-10-29 23:07:00.000,3.7280061
2015-10-29 23:08:00.000,4.3432621
2015-10-29 23:09:00.000,3.6462666
2015-10-29 23:10:00.000,3.8174778
2015-10-29 23:11:00.000,3.6203087
2015-10-29 23:12:00.000,3.9066734
2015-10-29 23:13:00.000,3.9638358
2015-10-29 23:14:00.000,4.1524444
2015-10-29 23:15:00.000,4.0027726
2015-10-29 23:16:00.000,3.6766428
2015-10-29 23:17:00.000,3.8299044
2015-10-29 23:18:00.000,3.9215853
2015-10-29 23:19:00.000,3.6374299
2015-10-29 23:20:00.000,4.4048429
2015-10-29 23:21:00.000,3.6056729
2015-10-29 23:22:00.000,4.0038772
2015-10-29 23:23:00.000,3.6291454
2015-10-29 23:24:00.000,3.5802674
2015-10-29 23:25:00.000,3.5559664
2015-10-29 23:26:00.000,3.6103674
2015-10-29 23:27:00.000,3.6763666
2015-10-29 23:28:00.000,3.5877234
2015-10-29 23:29:00.000,3.4535158
2015-10-29 23:30:00.000,3.7061905
2015-10-29 23:31:00.000,3.5926940
2015-10-29 23:32:00.000,3.4576580
2015-10-29 23:33:00.000,3.6081583
2015-10-29 23:34:00.000,3.4195497
2015-10-29 23:35:00.000,3.6227941
2015-10-29 23:36:00.000,3.6562079
2015-10-29 23:37:00.000,3.6443335
2015-10-29 23:38:00.000,3.5902087
2015-10-29 23:39:00.000,3.4706370
2015-10-29 23:40:00.000,3.6446097
2015-10-29 23:41:00.000,3.7989760
2015-10-29 23:42:00.000,3.3778515
2015-10-29 23:43:00.000,4.4481980
2015-10-29 23:44:00.000,4.4258301
2015-10-29 23:45:00.000,4.5691505
2015-10-29 23:46:00.000,4.0952819
2015-10-29 23:47:00.000,4.3653538
2015-10-29 23:48:00.000,4.3899309
2015-10-29 23:49:00.000,4.0212744
2015-10-29 23:50:00.000,4.1552058
2015-10-29 23:51:00.000,4.5357367
2015-10-29 23:52:00.000,3.9721202
2015-10-29 23:53:00.000,3.5857903
2015-10-29 23:54:00.000,3.9895175
2015-10-29 23:55:00.000,4.8635234
2015-10-29 23:56:00.000,4.2374977
2015-10-29 23:57:00.000,4.0392240
2015-10-29 23:58:00.000,4.3493373
2015-10-29 23:59:00.000,3.9331835
2015-10-30 00:00:00.000,4.1792306
2015-10-30 00:01:00.000,3.8856862
2015-10-30 00:02:00.000,3.7879301
2015-10-30 00:03:00.000,4.0110570
2015-10-30 00:04:00.000,3.9191000
2015-10-30 00:05:00.000,3.9290413
2015-10-30 00:06:00.000,4.0836837
2015-10-30 00:07:00.000,3.8956275
2015-10-30 00:08:00.000,4.0317680
2015-10-30 00:09:00.000,3.7307676
2015-10-30 00:10:00.000,4.7931058
2015-10-30 00:11:00.000,4.0629727
2015-10-30 00:12:00.000,4.4247255
2015-10-30 00:13:00.000,4.7445039
2015-10-30 00:14:00.000,4.0985957
2015-10-30 00:15:00.000,4.0806461
2015-10-30 00:16:00.000,4.1991132
2015-10-30 00:17:00.000,4.1339425
2015-10-30 00:18:00.000,4.7224121
2015-10-30 00:19:00.000,3.6689106
2015-10-30 00:20:00.000,4.9378070
2015-10-30 00:21:00.000,4.1043947
2015-10-30 00:22:00.000,4.4029099
2015-10-30 00:23:00.000,4.8433646
2015-10-30 00:24:00.000,4.5318706
2015-10-30 00:25:00.000,3.9969735
2015-10-30 00:26:00.000,4.0770562
2015-10-30 00:27:00.000,5.8120889
2015-10-30 00:28:00.000,4.6058780
2015-10-30 00:29:00.000,4.7326296
2015-10-30 00:30:00.000,4.9789529
2015-10-30 00:31:00.000,3.9306982
2015-10-30 00:32:00.000,4.6743625
2015-10-30 00:33:00.000,4.8295573
2015-10-30 00:34:00.000,4.4539971
2015-10-30 00:35:00.000,4.3951777
2015-10-30 00:36:00.000,4.1314572
2015-10-30 00:37:00.000,4.1723270
2015-10-30 00:38:00.000,4.2595895
2015-10-30 00:39:00.000,4.0638011
2015-10-30 00:40:00.000,4.5186155
2015-10-30 00:41:00.000,4.1538251
2015-10-30 00:42:00.000,4.1256581
2015-10-30 00:43:00.000,4.0154754
2015-10-30 00:44:00.000,4.2316986
2015-10-30 00:45:00.000,4.3026684
2015-10-30 00:46:00.000,4.1739838
2015-10-30 00:47:00.000,4.1679086
2015-10-30 00:48:00.000,4.0232075
2015-10-30 00:49:00.000,5.4878922
2015-10-30 00:50:00.000,4.5092265
2015-10-30 00:51:00.000,4.1054993
2015-10-30 00:52:00.000,4.2167867
2015-10-30 00:53:00.000,4.0577259
2015-10-30 00:54:00.000,4.0198937
2015-10-30 00:55:00.000,3.9947643
2015-10-30 00:56:00.000,3.8964559
2015-10-30 00:57:00.000,4.4360475
2015-10-30 00:58:00.000,3.8608329
2015-10-30 00:59:00.000,4.0690479
2015-10-30 01:00:00.000,3.8136118
2015-10-30 01:01:00.000,3.9215853
2015-10-30 01:02:00.000,4.0400525
2015-10-30 01:03:00.000,4.1535489
2015-10-30 01:04:00.000,3.6595216
2015-10-30 01:05:00.000,4.1112984
2015-10-30 01:06:00.000,3.9596936
2015-10-30 01:07:00.000,4.0858929
2015-10-30 01:08:00.000,3.8100218
2015-10-30 01:09:00.000,4.2695308
2015-10-30 01:10:00.000,3.9282128
2015-10-30 01:11:00.000,3.6382583
2015-10-30 01:12:00.000,6.2100170
2015-10-30 01:13:00.000,4.7533406
2015-10-30 01:14:00.000,3.9036357
2015-10-30 01:15:00.000,3.8743641
2015-10-30 01:16:00.000,3.9461624
2015-10-30 01:17:00.000,4.4092612
2015-10-30 01:18:00.000,4.1157168
2015-10-30 01:19:00.000,4.0715332
2015-10-30 01:20:00.000,4.0204460
2015-10-30 01:21:00.000,3.8591760
2015-10-30 01:22:00.000,3.9306982
2015-10-30 01:23:00.000,3.7760557
2015-10-30 01:24:00.000,3.6556556
2015-10-30 01:25:00.000,4.0273497
2015-10-30 01:26:00.000,4.2513050
2015-10-30 01:27:00.000,3.8906568
2015-10-30 01:28:00.000,3.9456101
2015-10-30 01:29:00.000,3.6774712
2015-10-30 01:30:00.000,3.6332876
2015-10-30 01:31:00.000,3.8290760
2015-10-30 01:32:00.000,4.0916920
2015-10-30 01:33:00.000,3.7216547
2015-10-30 01:34:00.000,3.8881715
2015-10-30 01:35:00.000,3.7570016
2015-10-30 01:36:00.000,3.7119896
2015-10-30 01:37:00.000,3.8434357
2015-10-30 01:38:00.000,3.6059491
2015-10-30 01:39:00.000,4.0789892
2015-10-30 01:40:00.000,3.8834770
2015-10-30 01:41:00.000,5.1982138
2015-10-30 01:42:00.000,3.8638705
2015-10-30 01:43:00.000,3.8856862
2015-10-30 01:44:00.000,3.5984931
2015-10-30 01:45:00.000,3.7423658
2015-10-30 01:46:00.000,3.8613852
2015-10-30 01:47:00.000,3.7462318
2015-10-30 01:48:00.000,3.7202740
2015-10-30 01:49:00.000,4.5244146
2015-10-30 01:50:00.000,4.0226552
2015-10-30 01:51:00.000,3.8920376
2015-10-30 01:52:00.000,4.0571736
2015-10-30 01:53:00.000,3.9630074
2015-10-30 01:54:00.000,4.0306634
2015-10-30 01:55:00.000,3.7956622
2015-10-30 01:56:00.000,3.7061905
2015-10-30 01:57:00.000,3.9773670
2015-10-30 01:58:00.000,3.8823724
2015-10-30 01:59:00.000,3.8329421
2015-10-30 02:00:00.000,3.9828900
2015-10-30 02:01:00.000,4.1201351
2015-10-30 02:02:00.000,4.7862021
2015-10-30 02:03:00.000,3.9232422
2015-10-30 02:04:00.000,3.7304915
2015-10-30 02:05:00.000,4.3656300
2015-10-30 02:06:00.000,4.6611075
2015-10-30 02:07:00.000,4.3833034
2015-10-30 02:08:00.000,3.6023592
2015-10-30 02:09:00.000,3.8144402
2015-10-30 02:10:00.000,3.8420549
2015-10-30 02:11:00.000,3.7117134
2015-10-30 02:12:00.000,3.7045336
2015-10-30 02:13:00.000,3.6788519
2015-10-30 02:14:00.000,4.0049818
2015-10-30 02:15:00.000,3.7050859
2015-10-30 02:16:00.000,3.7898631
2015-10-30 02:17:00.000,3.8075365
2015-10-30 02:18:00.000,3.7895870
2015-10-30 02:19:00.000,3.7111612
2015-10-30 02:20:00.000,4.4056713
2015-10-30 02:21:00.000,3.8594522
2015-10-30 02:22:00.000,3.5175820
2015-10-30 02:23:00.000,4.0693241
2015-10-30 02:24:00.000,4.3347015
2015-10-30 02:25:00.000,3.9654927
2015-10-30 02:26:00.000,3.5786105
2015-10-30 02:27:00.000,3.7567254
2015-10-30 02:28:00.000,3.6586932
2015-10-30 02:29:00.000,3.6065014
2015-10-30 02:30:00.000,3.6898978
2015-10-30 02:31:00.000,3.9516854
2015-10-30 02:32:00.000,3.7235878
2015-10-30 02:33:00.000,3.7106089
2015-10-30 02:34:00.000,3.5073645
2015-10-30 02:35:00.000,3.5543095
2015-10-30 02:36:00.000,4.0814745
2015-10-30 02:37:00.000,3.5976647
2015-10-30 02:38:00.000,4.2455060
2015-10-30 02:39:00.000,4.0317680
2015-10-30 02:40:00.000,4.6456432
2015-10-30 02:41:00.000,3.6233463
2015-10-30 02:42:00.000,3.6631115
2015-10-30 02:43:00.000,3.6106436
2015-10-30 02:44:00.000,4.2123683
2015-10-30 02:45:00.000,4.0977672
2015-10-30 02:46:00.000,3.5471297
2015-10-30 02:47:00.000,3.8384650
2015-10-30 02:48:00.000,3.7774365
2015-10-30 02:49:00.000,3.9812331
2015-10-30 02:50:00.000,3.7006676
2015-10-30 02:51:00.000,4.0687718
2015-10-30 02:52:00.000,4.0069148
2015-10-30 02:53:00.000,4.3532034
2015-10-30 02:54:00.000,4.7260021
2015-10-30 02:55:00.000,3.5106783
2015-10-30 02:56:00.000,3.6180995
2015-10-30 02:57:00.000,4.0179607
2015-10-30 02:58:00.000,3.7487172
2015-10-30 02:59:00.000,3.5311132
2015-10-30 03:00:00.000,3.8804394
2015-10-30 03:01:00.000,3.5405022
2015-10-30 03:02:00.000,3.6153381
2015-10-30 03:03:00.000,3.4143029
2015-10-30 03:04:00.000,3.4085038
2015-10-30 03:05:00.000,3.8492347
2015-10-30 03:06:00.000,3.5327701
2015-10-30 03:07:00.000,3.4154075
2015-10-30 03:08:00.000,3.4681516
2015-10-30 03:09:00.000,3.4377754
2015-10-30 03:10:00.000,3.4228635
2015-10-30 03:11:00.000,3.3485799
2015-10-30 03:12:00.000,3.5926940
2015-10-30 03:13:00.000,4.5086742
2015-10-30 03:14:00.000,3.7235878
2015-10-30 03:15:00.000,3.4165121
2015-10-30 03:16:00.000,3.5446444
2015-10-30 03:17:00.000,3.4311479
2015-10-30 03:18:00.000,3.8332182
2015-10-30 03:19:00.000,3.5197912
2015-10-30 03:20:00.000,3.6048445
2015-10-30 03:21:00.000,4.9996639
2015-10-30 03:22:00.000,3.3521698
2015-10-30 03:23:00.000,4.3181327
2015-10-30 03:24:00.000,3.8782302
2015-10-30 03:25:00.000,4.0364625
2015-10-30 03:26:00.000,3.4548966
2015-10-30 03:27:00.000,3.4123699
2015-10-30 03:28:00.000,3.5048792
2015-10-30 03:29:00.000,3.4341855
2015-10-30 03:30:00.000,3.7495456
2015-10-30 03:31:00.000,3.4769883
2015-10-30 03:32:00.000,3.5010131
2015-10-30 03:33:00.000,3.4902434
2015-10-30 03:34:00.000,3.6117482
2015-10-30 03:35:00.000,3.3193083
2015-10-30 03:36:00.000,3.5427114
2015-10-30 03:37:00.000,3.5101260
2015-10-30 03:38:00.000,3.3629395
2015-10-30 03:39:00.000,3.5043269
2015-10-30 03:40:00.000,4.1311810
2015-10-30 03:41:00.000,3.6319069
2015-10-30 03:42:00.000,3.4640094
2015-10-30 03:43:00.000,4.1858582
2015-10-30 03:44:00.000,3.8522724
2015-10-30 03:45:00.000,3.6658730
2015-10-30 03:46:00.000,3.5739160
2015-10-30 03:47:00.000,3.6390867
2015-10-30 03:48:00.000,3.5175820
2015-10-30 03:49:00.000,3.6926593
2015-10-30 03:50:00.000,3.8315613
2015-10-30 03:51:00.000,3.6227941
2015-10-30 03:52:00.000,3.7801979
2015-10-30 03:53:00.000,4.2021508
2015-10-30 03:54:00.000,5.6892035
2015-10-30 03:55:00.000,3.5051554
2015-10-30 03:56:00.000,5.4163700
2015-10-30 03:57:00.000,3.7732943
2015-10-30 03:58:00.000,3.6495803
2015-10-30 03:59:00.000,3.4129222
2015-10-30 04:00:00.000,3.6885171
2015-10-30 04:01:00.000,3.2916936
2015-10-30 04:02:00.000,4.1085370
2015-10-30 04:03:00.000,3.7760557
2015-10-30 04:04:00.000,3.6893455
2015-10-30 04:05:00.000,3.4612479
2015-10-30 04:06:00.000,3.5965601
2015-10-30 04:07:00.000,3.5648031
2015-10-30 04:08:00.000,4.1494067
2015-10-30 04:09:00.000,3.5990454
2015-10-30 04:10:00.000,3.7929007
2015-10-30 04:11:00.000,3.8829247
2015-10-30 04:12:00.000,4.5376697
2015-10-30 04:13:00.000,3.5214480
2015-10-30 04:14:00.000,3.6749859
2015-10-30 04:15:00.000,5.8328000
2015-10-30 04:16:00.000,3.8727073
2015-10-30 04:17:00.000,3.9610744
2015-10-30 04:18:00.000,3.5700499
2015-10-30 04:19:00.000,3.6570363
2015-10-30 04:20:00.000,3.7158557
2015-10-30 04:21:00.000,3.9751579
2015-10-30 04:22:00.000,4.2546188
2015-10-30 04:23:00.000,3.6277647
2015-10-30 04:24:00.000,3.7070189
2015-10-30 04:25:00.000,3.5866188
2015-10-30 04:26:00.000,3.9370496
2015-10-30 04:27:00.000,3.7042575
2015-10-30 04:28:00.000,3.7296630
2015-10-30 04:29:00.000,3.5079168
2015-10-30 04:30:00.000,3.6366014
2015-10-30 04:31:00.000,3.8257622
2015-10-30 04:32:00.000,4.2236903
2015-10-30 04:33:00.000,4.1110223
2015-10-30 04:34:00.000,4.2485436
2015-10-30 04:35:00.000,4.0096763
2015-10-30 04:36:00.000,4.2278325
2015-10-30 04:37:00.000,5.3810232
2015-10-30 04:38:00.000,4.1449884
2015-10-30 04:39:00.000,3.7688759
2015-10-30 04:40:00.000,3.8859623
2015-10-30 04:41:00.000,3.9055688
2015-10-30 04:42:00.000,3.9806808
2015-10-30 04:43:00.000,3.8439879
2015-10-30 04:44:00.000,3.8384650
2015-10-30 04:45:00.000,3.8807155
2015-10-30 04:46:00.000,5.7988339
2015-10-30 04:47:00.000,4.2018747
2015-10-30 04:48:00.000,3.8710504
2015-10-30 04:49:00.000,4.3548602
2015-10-30 04:50:00.000,4.3573456
2015-10-30 04:51:00.000,3.7280061
2015-10-30 04:52:00.000,3.6244509
2015-10-30 04:53:00.000,3.7202740
2015-10-30 04:54:00.000,3.8067081
2015-10-30 04:55:00.000,3.6396390
2015-10-30 04:56:00.000,4.4305246
2015-10-30 04:57:00.000,3.4982517
2015-10-30 04:58:00.000,3.6818895
2015-10-30 04:59:00.000,4.1394654
2015-10-30 05:00:00.000,3.5802674
2015-10-30 05:01:00.000,3.6313546
2015-10-30 05:02:00.000,4.3750190
2015-10-30 05:03:00.000,3.5457490
2015-10-30 05:04:00.000,3.8646990
2015-10-30 05:05:00.000,3.5095737
2015-10-30 05:06:00.000,4.1063278
2015-10-30 05:07:00.000,3.4294910
2015-10-30 05:08:00.000,3.5576233
2015-10-30 05:09:00.000,3.5463013
2015-10-30 05:10:00.000,3.3753662
2015-10-30 05:11:00.000,3.4416415
2015-10-30 05:12:00.000,5.0350108
2015-10-30 05:13:00.000,3.5341508
2015-10-30 05:14:00.000,3.4761599
2015-10-30 05:15:00.000,3.7868255
2015-10-30 05:16:00.000,3.6581409
2015-10-30 05:17:00.000,4.0729140
2015-10-30 05:18:00.000,4.1825444
2015-10-30 05:19:00.000,3.5620417
2015-10-30 05:20:00.000,4.2267279
2015-10-30 05:21:00.000,4.2551711
2015-10-30 05:22:00.000,3.8635944
2015-10-30 05:23:00.000,3.5532050
2015-10-30 05:24:00.000,3.6631115
2015-10-30 05:25:00.000,3.6051206
2015-10-30 05:26:00.000,3.7418135
2015-10-30 05:27:00.000,4.5525816
2015-10-30 05:28:00.000,3.3905543
2015-10-30 05:29:00.000,4.5478871
2015-10-30 05:30:00.000,3.4198259
2015-10-30 05:31:00.000,3.5338747
2015-10-30 05:32:00.000,3.9580367
2015-10-30 05:33:00.000,3.4830636
2015-10-30 05:34:00.000,3.6697391
2015-10-30 05:35:00.000,3.4816828
2015-10-30 05:36:00.000,3.6440574
2015-10-30 05:37:00.000,3.6838226
2015-10-30 05:38:00.000,3.4778168
2015-10-30 05:39:00.000,3.4444030
2015-10-30 05:40:00.000,3.7269015
2015-10-30 05:41:00.000,8.1576832
2015-10-30 05:42:00.000,3.5153728
2015-10-30 05:43:00.000,5.4334912
2015-10-30 05:44:00.000,3.4571057
2015-10-30 05:45:00.000,3.3353248
2015-10-30 05:46:00.000,3.5388453
2015-10-30 05:47:00.000,3.6678060
2015-10-30 05:48:00.000,3.6178234
2015-10-30 05:49:00.000,3.9492000
2015-10-30 05:50:00.000,4.8574481
2015-10-30 05:51:00.000,3.6098151
2015-10-30 05:52:00.000,3.7437465
2015-10-30 05:53:00.000,3.8566907
2015-10-30 05:54:00.000,4.0784369
2015-10-30 05:55:00.000,3.4910718
2015-10-30 05:56:00.000,4.3208941
2015-10-30 05:57:00.000,3.8111264
2015-10-30 05:58:00.000,4.1447122
2015-10-30 05:59:00.000,3.9022550
2015-10-30 06:00:00.000,3.7854447
2015-10-30 06:01:00.000,4.1654233
2015-10-30 06:02:00.000,3.7506502
2015-10-30 06:03:00.000,3.6898978
2015-10-30 06:04:00.000,4.2126444
2015-10-30 06:05:00.000,4.0359102
2015-10-30 06:06:00.000,3.5664600
2015-10-30 06:07:00.000,4.0033249
2015-10-30 06:08:00.000,3.7238639
2015-10-30 06:09:00.000,3.6230702
2015-10-30 06:10:00.000,3.4159598
2015-10-30 06:11:00.000,3.4722938
2015-10-30 06:12:00.000,3.5059838
2015-10-30 06:13:00.000,3.8738118
2015-10-30 06:14:00.000,3.6009784
2015-10-30 06:15:00.000,5.2302468
2015-10-30 06:16:00.000,3.4786452
2015-10-30 06:17:00.000,3.6158904
2015-10-30 06:18:00.000,3.4885865
2015-10-30 06:19:00.000,3.4568296
2015-10-30 06:20:00.000,3.8260384
2015-10-30 06:21:00.000,3.7871016
2015-10-30 06:22:00.000,3.4314241
2015-10-30 06:23:00.000,3.4979755
2015-10-30 06:24:00.000,3.9577606
2015-10-30 06:25:00.000,3.4742269
2015-10-30 06:26:00.000,3.7702566
2015-10-30 06:27:00.000,3.4535158
2015-10-30 06:28:00.000,4.2057408
2015-10-30 06:29:00.000,3.6432289
2015-10-30 06:30:00.000,3.3737093
2015-10-30 06:31:00.000,3.7351860
2015-10-30 06:32:00.000,3.5465774
2015-10-30 06:33:00.000,4.2681500
2015-10-30 06:34:00.000,3.6291454
2015-10-30 06:35:00.000,3.5418829
2015-10-30 06:36:00.000,3.6758143
2015-10-30 06:37:00.000,3.3748139
2015-10-30 06:38:00.000,3.3960772
2015-10-30 06:39:00.000,3.4769883
2015-10-30 06:40:00.000,3.4805783
2015-10-30 06:41:00.000,3.5523765
2015-10-30 06:42:00.000,3.4866535
2015-10-30 06:43:00.000,3.7097804
2015-10-30 06:44:00.000,3.7103327
2015-10-30 06:45:00.000,3.8075365
2015-10-30 06:46:00.000,3.9718441
2015-10-30 06:47:00.000,3.8815440
2015-10-30 06:48:00.000,3.7371190
2015-10-30 06:49:00.000,3.4515828
2015-10-30 06:50:00.000,4.7315250
2015-10-30 06:51:00.000,3.6098151
2015-10-30 06:52:00.000,3.7103327
2015-10-30 06:53:00.000,3.5255902
2015-10-30 06:54:00.000,3.5656316
2015-10-30 06:55:00.000,3.5360838
2015-10-30 06:56:00.000,3.6089867
2015-10-30 06:57:00.000,4.3429859
2015-10-30 06:58:00.000,4.4517879
2015-10-30 06:59:00.000,3.4016002
2015-10-30 07:00:00.000,3.5706022
2015-10-30 07:01:00.000,3.9384303
2015-10-30 07:02:00.000,3.6399152
2015-10-30 07:03:00.000,3.6321831
2015-10-30 07:04:00.000,3.3930396
2015-10-30 07:05:00.000,3.7893108
2015-10-30 07:06:00.000,3.5882757
2015-10-30 07:07:00.000,4.4227925
2015-10-30 07:08:00.000,3.4038093
2015-10-30 07:09:00.000,3.6244509
2015-10-30 07:10:00.000,3.6912786
2015-10-30 07:11:00.000,3.5888279
2015-10-30 07:12:00.000,3.5435398
2015-10-30 07:13:00.000,3.6310785
2015-10-30 07:14:00.000,3.6437812
2015-10-30 07:15:00.000,3.4891388
2015-10-30 07:16:00.000,3.6473712
2015-10-30 07:17:00.000,3.5449205
2015-10-30 07:18:00.000,3.5377407
2015-10-30 07:19:00.000,4.2836143
2015-10-30 07:20:00.000,3.6244509
2015-10-30 07:21:00.000,3.4176167
2015-10-30 07:22:00.000,3.4397085
2015-10-30 07:23:00.000,3.5427114
2015-10-30 07:24:00.000,3.3535505
2015-10-30 07:25:00.000,3.5603848
2015-10-30 07:26:00.000,3.3902781
2015-10-30 07:27:00.000,3.5772298
2015-10-30 07:28:00.000,3.7034290
2015-10-30 07:29:00.000,3.3803368
2015-10-30 07:30:00.000,3.5164774
2015-10-30 07:31:00.000,3.6238986
2015-10-30 07:32:00.000,3.6236225
2015-10-30 07:33:00.000,3.4827874
2015-10-30 07:34:00.000,3.5656316
2015-10-30 07:35:00.000,3.7191694
2015-10-30 07:36:00.000,3.6407436
2015-10-30 07:37:00.000,3.8006328
2015-10-30 07:38:00.000,3.6846510
2015-10-30 07:39:00.000,3.5529288
2015-10-30 07:40:00.000,3.7467841
2015-10-30 07:41:00.000,3.8340466
2015-10-30 07:42:00.000,3.4841682
2015-10-30 07:43:00.000,3.6512372
2015-10-30 07:44:00.000,3.7034290
2015-10-30 07:45:00.000,3.4631810
2015-10-30 07:46:00.000,3.6285931
2015-10-30 07:47:00.000,3.7741227
2015-10-30 07:48:00.000,4.4686329
2015-10-30 07:49:00.000,3.5305609
2015-10-30 07:50:00.000,3.6089867
2015-10-30 07:51:00.000,3.5269710
2015-10-30 07:52:00.000,3.6857556
2015-10-30 07:53:00.000,4.0850644
2015-10-30 07:54:00.000,3.4971471
2015-10-30 07:55:00.000,3.6713960
2015-10-30 07:56:00.000,3.6131289
2015-10-30 07:57:00.000,3.6481996
2015-10-30 07:58:00.000,3.4206543
2015-10-30 07:59:00.000,3.5369123
2015-10-30 08:00:00.000,3.4673232
2015-10-30 08:01:00.000,3.5308370
2015-10-30 08:02:00.000,3.5040508
2015-10-30 08:03:00.000,3.4402608
2015-10-30 08:04:00.000,3.4460599
2015-10-30 08:05:00.000,3.4297672
2015-10-30 08:06:00.000,3.5534811
2015-10-30 08:07:00.000,3.7572777
2015-10-30 08:08:00.000,3.4593149
2015-10-30 08:09:00.000,3.3240028
2015-10-30 08:10:00.000,3.3742616
2015-10-30 08:11:00.000,3.6346684
2015-10-30 08:12:00.000,3.3068817
2015-10-30 08:13:00.000,3.3996671
2015-10-30 08:14:00.000,4.0218267
2015-10-30 08:15:00.000,3.6111959
2015-10-30 08:16:00.000,3.5090214
2015-10-30 08:17:00.000,3.5112306
2015-10-30 08:18:00.000,3.9392587
2015-10-30 08:19:00.000,3.5598325
2015-10-30 08:20:00.000,3.4899673
2015-10-30 08:21:00.000,3.3944203
2015-10-30 08:22:00.000,3.4363947
2015-10-30 08:23:00.000,3.3723286
2015-10-30 08:24:00.000,3.6189280
2015-10-30 08:25:00.000,3.4662186
2015-10-30 08:26:00.000,3.4410892
2015-10-30 08:27:00.000,3.4118176
2015-10-30 08:28:00.000,3.6512372
2015-10-30 08:29:00.000,3.4905195
2015-10-30 08:30:00.000,3.5805435
2015-10-30 08:31:00.000,5.1598293
2015-10-30 08:32:00.000,3.4916241
2015-10-30 08:33:00.000,3.3632157
2015-10-30 08:34:00.000,3.4664947
2015-10-30 08:35:00.000,3.3198606
2015-10-30 08:36:00.000,3.3322872
2015-10-30 08:37:00.000,3.5879995
2015-10-30 08:38:00.000,3.4228635
2015-10-30 08:39:00.000,3.4703608
2015-10-30 08:40:00.000,3.6205849
2015-10-30 08:41:00.000,3.3311826
2015-10-30 08:42:00.000,3.2881037
2015-10-30 08:43:00.000,3.3855836
2015-10-30 08:44:00.000,3.3455423
2015-10-30 08:45:00.000,3.4689801
2015-10-30 08:46:00.000,3.4236919
2015-10-30 08:47:00.000,3.3110239
2015-10-30 08:48:00.000,3.3397432
2015-10-30 08:49:00.000,3.5896564
2015-10-30 08:50:00.000,3.6412959
2015-10-30 08:51:00.000,3.2966642
2015-10-30 08:52:00.000,3.4336332
2015-10-30 08:53:00.000,3.4800260
2015-10-30 08:54:00.000,3.3201367
2015-10-30 08:55:00.000,3.3135092
2015-10-30 08:56:00.000,3.2461293
2015-10-30 08:57:00.000,3.2331504
2015-10-30 08:58:00.000,3.2593844
2015-10-30 08:59:00.000,3.4242442
2015-10-30 09:00:00.000,3.5211719
2015-10-30 09:01:00.000,3.3960772
2015-10-30 09:02:00.000,3.4167883
2015-10-30 09:03:00.000,3.3706717
2015-10-30 09:04:00.000,3.3703955
2015-10-30 09:05:00.000,3.4651140
2015-10-30 09:06:00.000,3.5592802
2015-10-30 09:07:00.000,3.4201020
2015-10-30 09:08:00.000,3.4841682
2015-10-30 09:09:00.000,3.2339788
2015-10-30 09:10:00.000,3.5228288
2015-10-30 09:11:00.000,3.2756770
2015-10-30 09:12:00.000,3.3113000
2015-10-30 09:13:00.000,3.3883451
2015-10-30 09:14:00.000,3.3021872
2015-10-30 09:15:00.000,3.2878275
2015-10-30 09:16:00.000,3.2947312
2015-10-30 09:17:00.000,3.1914521
2015-10-30 09:18:00.000,4.4045667
2015-10-30 09:19:00.000,3.1812347
2015-10-30 09:20:00.000,3.4013240
2015-10-30 09:21:00.000,3.2085733
2015-10-30 09:22:00.000,3.2447486
2015-10-30 09:23:00.000,3.3052248
2015-10-30 09:24:00.000,4.3879979
2015-10-30 09:25:00.000,3.2215522
2015-10-30 09:26:00.000,3.2646312
2015-10-30 09:27:00.000,3.2174100
2015-10-30 09:28:00.000,3.3546551
2015-10-30 09:29:00.000,3.2414348
2015-10-30 09:30:00.000,3.4275580
2015-10-30 09:31:00.000,3.1975274
2015-10-30 09:32:00.000,3.9773670
2015-10-30 09:33:00.000,3.5515481
2015-10-30 09:34:00.000,3.2085733
2015-10-30 09:35:00.000,3.4096084
2015-10-30 09:36:00.000,3.4805783
2015-10-30 09:37:00.000,3.1632851
2015-10-30 09:38:00.000,3.1864815
2015-10-30 09:39:00.000,3.4394323
2015-10-30 09:40:00.000,3.5625940
2015-10-30 09:41:00.000,3.1376034
2015-10-30 09:42:00.000,3.2080210
2015-10-30 09:43:00.000,3.2889321
2015-10-30 09:44:00.000,3.9646643
2015-10-30 09:45:00.000,3.2748486
2015-10-30 09:46:00.000,3.2555183
2015-10-30 09:47:00.000,3.3099193
2015-10-30 09:48:00.000,3.3502368
2015-10-30 09:49:00.000,3.6078821
2015-10-30 09:50:00.000,3.7324245
2015-10-30 09:51:00.000,3.8403980
2015-10-30 09:52:00.000,3.2370164
2015-10-30 09:53:00.000,3.1461640
2015-10-30 09:54:00.000,3.2099540
2015-10-30 09:55:00.000,3.4946618
2015-10-30 09:56:00.000,3.3941442
2015-10-30 09:57:00.000,3.2441963
2015-10-30 09:58:00.000,3.3079863
2015-10-30 09:59:00.000,3.3251074
2015-10-30 10:00:00.000,3.2455770
2015-10-30 10:01:00.000,3.5214480
2015-10-30 10:02:00.000,3.3618350
2015-10-30 10:03:00.000,3.2988734
2015-10-30 10:04:00.000,3.2596605
2015-10-30 10:05:00.000,3.1917283
2015-10-30 10:06:00.000,3.3055009
2015-10-30 10:07:00.000,3.2629743
2015-10-30 10:08:00.000,3.4253488
2015-10-30 10:09:00.000,3.2972165
2015-10-30 10:10:00.000,4.9836474
2015-10-30 10:11:00.000,3.5316655
2015-10-30 10:12:00.000,3.2853422
2015-10-30 10:13:00.000,3.2533091
2015-10-30 10:14:00.000,3.3104716
2015-10-30 10:15:00.000,3.6390867
2015-10-30 10:16:00.000,3.3088147
2015-10-30 10:17:00.000,3.3331157
2015-10-30 10:18:00.000,3.3115762
2015-10-30 10:19:00.000,3.2577275
2015-10-30 10:20:00.000,3.2033265
2015-10-30 10:21:00.000,3.2997018
2015-10-30 10:22:00.000,3.6523418
2015-10-30 10:23:00.000,3.4419176
2015-10-30 10:24:00.000,3.3761946
2015-10-30 10:25:00.000,3.4212066
2015-10-30 10:26:00.000,3.3043963
2015-10-30 10:27:00.000,3.4474406
2015-10-30 10:28:00.000,3.2883798
2015-10-30 10:29:00.000,3.2718110
2015-10-30 10:30:00.000,3.3306303
2015-10-30 10:31:00.000,3.4430222
2015-10-30 10:32:00.000,3.2820284
2015-10-30 10:33:00.000,3.8823724
2015-10-30 10:34:00.000,3.5819243
2015-10-30 10:35:00.000,3.2845137
2015-10-30 10:36:00.000,3.2168577
2015-10-30 10:37:00.000,3.2649073
2015-10-30 10:38:00.000,3.3093670
2015-10-30 10:39:00.000,3.3043963
2015-10-30 10:40:00.000,3.3460946
2015-10-30 10:41:00.000,3.1616283
2015-10-30 10:42:00.000,3.2546899
2015-10-30 10:43:00.000,3.1801301
2015-10-30 10:44:00.000,3.3819937
2015-10-30 10:45:00.000,3.2356357
2015-10-30 10:46:00.000,3.2508238
2015-10-30 10:47:00.000,3.1718457
2015-10-30 10:48:00.000,3.2571752
2015-10-30 10:49:00.000,3.2759532
2015-10-30 10:50:00.000,3.2773339
2015-10-30 10:51:00.000,3.4513066
2015-10-30 10:52:00.000,3.4079515
2015-10-30 10:53:00.000,3.2734679
2015-10-30 10:54:00.000,3.3839267
2015-10-30 10:55:00.000,3.4971471
2015-10-30 10:56:00.000,3.3842029
2015-10-30 10:57:00.000,3.3847552
2015-10-30 10:58:00.000,3.3469230
2015-10-30 10:59:00.000,3.4275580
2015-10-30 11:00:00.000,3.4659424
2015-10-30 11:01:00.000,3.4156837
2015-10-30 11:02:00.000,3.5700499
2015-10-30 11:03:00.000,3.3347725
2015-10-30 11:04:00.000,3.3781276
2015-10-30 11:05:00.000,3.5921417
2015-10-30 11:06:00.000,3.3414001
2015-10-30 11:07:00.000,3.6537225
2015-10-30 11:08:00.000,3.5294563
2015-10-30 11:09:00.000,3.3822699
2015-10-30 11:10:00.000,3.5982170
2015-10-30 11:11:00.000,3.3761946
2015-10-30 11:12:00.000,3.3662533
2015-10-30 11:13:00.000,3.3121285
2015-10-30 11:14:00.000,3.5636986
2015-10-30 11:15:00.000,3.3024633
2015-10-30 11:16:00.000,3.2491669
2015-10-30 11:17:00.000,3.4300433
2015-10-30 11:18:00.000,3.5316655
2015-10-30 11:19:00.000,3.2903128
2015-10-30 11:20:00.000,3.2397779
2015-10-30 11:21:00.000,3.3557597
2015-10-30 11:22:00.000,3.2679449
2015-10-30 11:23:00.000,3.3483037
2015-10-30 11:24:00.000,3.2367403
2015-10-30 11:25:00.000,3.4485452
2015-10-30 11:26:00.000,3.6777473
2015-10-30 11:27:00.000,3.3043963
2015-10-30 11:28:00.000,3.5081930
2015-10-30 11:29:00.000,3.2858945
2015-10-30 11:30:00.000,3.4598672
2015-10-30 11:31:00.000,3.5926940
2015-10-30 11:32:00.000,3.4286626
2015-10-30 11:33:00.000,3.3118523
2015-10-30 11:34:00.000,3.3546551
2015-10-30 11:35:00.000,3.3378102
2015-10-30 11:36:00.000,3.2654596
2015-10-30 11:37:00.000,3.5904848
2015-10-30 11:38:00.000,3.4242442
2015-10-30 11:39:00.000,3.2165815
2015-10-30 11:40:00.000,3.2922459
2015-10-30 11:41:00.000,3.1395365
2015-10-30 11:42:00.000,3.3121285
2015-10-30 11:43:00.000,3.2770578
2015-10-30 11:44:00.000,3.4129222
2015-10-30 11:45:00.000,3.2419871
2015-10-30 11:46:00.000,3.6252794
2015-10-30 11:47:00.000,3.1944898
2015-10-30 11:48:00.000,3.1596952
2015-10-30 11:49:00.000,3.1793017
2015-10-30 11:50:00.000,3.2836853
2015-10-30 11:51:00.000,3.3369817
2015-10-30 11:52:00.000,3.1765402
2015-10-30 11:53:00.000,3.3038441
2015-10-30 11:54:00.000,3.4156837
2015-10-30 11:55:00.000,4.0737424
2015-10-30 11:56:00.000,3.2541376
2015-10-30 11:57:00.000,3.2118870
2015-10-30 11:58:00.000,3.3966295
2015-10-30 11:59:00.000,3.5214480
2015-10-30 12:00:00.000,3.2472339
2015-10-30 12:01:00.000,3.3107477
2015-10-30 12:02:00.000,3.2505476
2015-10-30 12:03:00.000,3.7942815
2015-10-30 12:04:00.000,3.1480970
2015-10-30 12:05:00.000,3.2328742
2015-10-30 12:06:00.000,3.3226221
2015-10-30 12:07:00.000,3.2149247
2015-10-30 12:08:00.000,3.2325981
2015-10-30 12:09:00.000,3.3505129
2015-10-30 12:10:00.000,3.6123005
2015-10-30 12:11:00.000,3.6426766
2015-10-30 12:12:00.000,3.2132678
2015-10-30 12:13:00.000,3.3179276
2015-10-30 12:14:00.000,3.4576580
2015-10-30 12:15:00.000,3.1781971
2015-10-30 12:16:00.000,3.1536200
2015-10-30 12:17:00.000,4.3057060
2015-10-30 12:18:00.000,3.1696365
2015-10-30 12:19:00.000,3.1682558
2015-10-30 12:20:00.000,3.3256597
2015-10-30 12:21:00.000,3.2265228
2015-10-30 12:22:00.000,3.2408825
2015-10-30 12:23:00.000,3.2897605
2015-10-30 12:24:00.000,3.3830983
2015-10-30 12:25:00.000,3.8729834
2015-10-30 12:26:00.000,3.1770925
2015-10-30 12:27:00.000,3.3278689
2015-10-30 12:28:00.000,3.2469577
2015-10-30 12:29:00.000,3.3438854
2015-10-30 12:30:00.000,3.3038441
2015-10-30 12:31:00.000,3.1958705
2015-10-30 12:32:00.000,3.3019110
2015-10-30 12:33:00.000,3.2729156
2015-10-30 12:34:00.000,3.1690842
2015-10-30 12:35:00.000,3.2834092
2015-10-30 12:36:00.000,3.2317696
2015-10-30 12:37:00.000,3.2455770
2015-10-30 12:38:00.000,3.3828221
2015-10-30 12:39:00.000,3.3554836
2015-10-30 12:40:00.000,3.1723980
2015-10-30 12:41:00.000,3.4397085
2015-10-30 12:42:00.000,3.2814761
2015-10-30 12:43:00.000,3.2113347
2015-10-30 12:44:00.000,3.6004261
2015-10-30 12:45:00.000,3.2604889
2015-10-30 12:46:00.000,3.2198953
2015-10-30 12:47:00.000,3.6904501
2015-10-30 12:48:00.000,3.5764013
2015-10-30 12:49:00.000,3.4957663
2015-10-30 12:50:00.000,3.6686345
2015-10-30 12:51:00.000,3.6203087
2015-10-30 12:52:00.000,3.4449553
2015-10-30 12:53:00.000,3.3753662
2015-10-30 12:54:00.000,3.4852728
2015-10-30 12:55:00.000,3.4822351
2015-10-30 12:56:00.000,3.4521351
2015-10-30 12:57:00.000,3.5794389
2015-10-30 12:58:00.000,3.3309065
2015-10-30 12:59:00.000,3.4941095
2015-10-30 13:00:00.000,3.3634918
2015-10-30 13:01:00.000,3.6747097
2015-10-30 13:02:00.000,3.4825113
2015-10-30 13:03:00.000,3.6465427
2015-10-30 13:04:00.000,3.8415026
2015-10-30 13:05:00.000,3.4029809
2015-10-30 13:06:00.000,3.5062599
2015-10-30 13:07:00.000,3.5322178
2015-10-30 13:08:00.000,3.3913827
2015-10-30 13:09:00.000,3.3245551
2015-10-30 13:10:00.000,3.5943509
2015-10-30 13:11:00.000,3.5195150
2015-10-30 13:12:00.000,3.5631463
2015-10-30 13:13:00.000,3.7379474
2015-10-30 13:14:00.000,3.4548966
2015-10-30 13:15:00.000,3.5311132
2015-10-30 13:16:00.000,3.5852380
2015-10-30 13:17:00.000,4.1474737
2015-10-30 13:18:00.000,3.8895522
2015-10-30 13:19:00.000,4.0063625
2015-10-30 13:20:00.000,3.6965254
2015-10-30 13:21:00.000,3.6921070
2015-10-30 13:22:00.000,3.7141988
2015-10-30 13:23:00.000,4.2584849
2015-10-30 13:24:00.000,4.8759500
2015-10-30 13:25:00.000,3.8931421
2015-10-30 13:26:00.000,3.8042228
2015-10-30 13:27:00.000,3.8365320
2015-10-30 13:28:00.000,4.0549644
2015-10-30 13:29:00.000,3.9801285
2015-10-30 13:30:00.000,4.3711529
2015-10-30 13:31:00.000,3.8956275
2015-10-30 13:32:00.000,3.9356688
2015-10-30 13:33:00.000,3.8989412
2015-10-30 13:34:00.000,3.6316308
2015-10-30 13:35:00.000,4.1057755
2015-10-30 13:36:00.000,3.9527899
2015-10-30 13:37:00.000,4.2339078
2015-10-30 13:38:00.000,3.7064666
2015-10-30 13:39:00.000,3.7752273
2015-10-30 13:40:00.000,3.7097804
2015-10-30 13:41:00.000,4.1413985
2015-10-30 13:42:00.000,4.0011157
2015-10-30 13:43:00.000,3.9677019
2015-10-30 13:44:00.000,3.9779193
2015-10-30 13:45:00.000,3.6736051
2015-10-30 13:46:00.000,4.0201699
2015-10-30 13:47:00.000,3.9329073
2015-10-30 13:48:00.000,4.2386023
2015-10-30 13:49:00.000,3.8591760
2015-10-30 13:50:00.000,4.2664931
2015-10-30 13:51:00.000,4.2496482
2015-10-30 13:52:00.000,3.9381541
2015-10-30 13:53:00.000,3.6796804
2015-10-30 13:54:00.000,3.8947990
2015-10-30 13:55:00.000,4.0729140
2015-10-30 13:56:00.000,4.3374630
2015-10-30 13:57:00.000,3.7064666
2015-10-30 13:58:00.000,3.8141641
2015-10-30 13:59:00.000,3.8326659
2015-10-30 14:00:00.000,4.6920360
2015-10-30 14:01:00.000,4.8621426
2015-10-30 14:02:00.000,3.6592455
2015-10-30 14:03:00.000,3.7846163
2015-10-30 14:04:00.000,3.8470256
2015-10-30 14:05:00.000,4.1996655
2015-10-30 14:06:00.000,4.0383956
2015-10-30 14:07:00.000,3.9831661
2015-10-30 14:08:00.000,3.9014266
2015-10-30 14:09:00.000,3.7697044
2015-10-30 14:10:00.000,3.7520309
2015-10-30 14:11:00.000,4.3173042
2015-10-30 14:12:00.000,4.0817507
2015-10-30 14:13:00.000,3.8646990
2015-10-30 14:14:00.000,3.9011504
2015-10-30 14:15:00.000,4.1237250
2015-10-30 14:16:00.000,4.2976978
2015-10-30 14:17:00.000,4.1601765
2015-10-30 14:18:00.000,3.9961450
2015-10-30 14:19:00.000,4.2258995
2015-10-30 14:20:00.000,3.9450578
2015-10-30 14:21:00.000,4.0339772
2015-10-30 14:22:00.000,3.9906221
2015-10-30 14:23:00.000,3.8774018
2015-10-30 14:24:00.000,4.0499937
2015-10-30 14:25:00.000,3.8801632
2015-10-30 14:26:00.000,3.6951446
2015-10-30 14:27:00.000,3.6274886
2015-10-30 14:28:00.000,4.0237598
2015-10-30 14:29:00.000,3.8155448
2015-10-30 14:30:00.000,3.8252099
2015-10-30 14:31:00.000,3.6912786
2015-10-30 14:32:00.000,4.0811984
2015-10-30 14:33:00.000,3.7429181
2015-10-30 14:34:00.000,3.9621789
2015-10-30 14:35:00.000,3.6310785
2015-10-30 14:36:00.000,4.3192373
2015-10-30 14:37:00.000,4.0541360
2015-10-30 14:38:00.000,3.9536184
2015-10-30 14:39:00.000,4.0450231
2015-10-30 14:40:00.000,4.0544121
2015-10-30 14:41:00.000,3.7674952
2015-10-30 14:42:00.000,3.6694629
2015-10-30 14:43:00.000,3.6818895
2015-10-30 14:44:00.000,3.6653207
2015-10-30 14:45:00.000,3.9345642
2015-10-30 14:46:00.000,4.1565866
2015-10-30 14:47:00.000,3.7995283
2015-10-30 14:48:00.000,4.0723617
2015-10-30 14:49:00.000,4.5771587
2015-10-30 14:50:00.000,4.1427792
2015-10-30 14:51:00.000,3.7884824
2015-10-30 14:52:00.000,4.2949363
2015-10-30 14:53:00.000,4.1176498
2015-10-30 14:54:00.000,3.8746403
2015-10-30 14:55:00.000,3.6915547
2015-10-30 14:56:00.000,3.6310785
2015-10-30 14:57:00.000,3.6918308
2015-10-30 14:58:00.000,3.7882062
2015-10-30 14:59:00.000,3.9348404
2015-10-30 15:00:00.000,4.4782980
2015-10-30 15:01:00.000,4.2634555
2015-10-30 15:02:00.000,3.7942815
2015-10-30 15:03:00.000,3.8677366
2015-10-30 15:04:00.000,4.2499243
2015-10-30 15:05:00.000,3.7785411
2015-10-30 15:06:00.000,3.9342881
2015-10-30 15:07:00.000,3.7771603
2015-10-30 15:08:00.000,4.0361864
2015-10-30 15:09:00.000,4.1336663
2015-10-30 15:10:00.000,4.1900004
2015-10-30 15:11:00.000,3.9712918
2015-10-30 15:12:00.000,3.7948337
2015-10-30 15:13:00.000,4.1563104
2015-10-30 15:14:00.000,3.6183757
2015-10-30 15:15:00.000,4.3280740
2015-10-30 15:16:00.000,3.8304567
2015-10-30 15:17:00.000,3.7274538
2015-10-30 15:18:00.000,3.4844443
2015-10-30 15:19:00.000,4.0397763
2015-10-30 15:20:00.000,3.7056382
2015-10-30 15:21:00.000,3.8108503
2015-10-30 15:22:00.000,4.1281434
2015-10-30 15:23:00.000,4.7707379
2015-10-30 15:24:00.000,4.4031860
2015-10-30 15:25:00.000,5.2454349
2015-10-30 15:26:00.000,4.5072935
2015-10-30 15:27:00.000,4.2896895
2015-10-30 15:28:00.000,4.0894828
2015-10-30 15:29:00.000,4.2391546
2015-10-30 15:30:00.000,6.0608976
2015-10-30 15:31:00.000,4.1977325
2015-10-30 15:32:00.000,4.4015291
2015-10-30 15:33:00.000,4.4418466
2015-10-30 15:34:00.000,6.7667298
2015-10-30 15:35:00.000,4.1391893
2015-10-30 15:36:00.000,3.8489586
2015-10-30 15:37:00.000,3.7975952
2015-10-30 15:38:00.000,3.8834770
2015-10-30 15:39:00.000,4.0707048
2015-10-30 15:40:00.000,4.5404312
2015-10-30 15:41:00.000,4.9701162
2015-10-30 15:42:00.000,3.8271430
2015-10-30 15:43:00.000,5.2379789
2015-10-30 15:44:00.000,3.6940400
2015-10-30 15:45:00.000,4.0290066
2015-10-30 15:46:00.000,3.7743989
2015-10-30 15:47:00.000,4.4396374
2015-10-30 15:48:00.000,3.8144402
2015-10-30 15:49:00.000,3.9215853
2015-10-30 15:50:00.000,3.8224485
2015-10-30 15:51:00.000,5.1228256
2015-10-30 15:52:00.000,3.7059144
2015-10-30 15:53:00.000,4.1806114
2015-10-30 15:54:00.000,3.8334944
2015-10-30 15:55:00.000,4.0519268
2015-10-30 15:56:00.000,4.3634208
2015-10-30 15:57:00.000,4.0060863
2015-10-30 15:58:00.000,4.1154406
2015-10-30 15:59:00.000,3.8550338
2015-10-30 16:00:00.000,4.0237598
2015-10-30 16:01:00.000,4.0118854
2015-10-30 16:02:00.000,3.7970429
2015-10-30 16:03:00.000,3.8848577
2015-10-30 16:04:00.000,3.8130595
2015-10-30 16:05:00.000,4.5975936
2015-10-30 16:06:00.000,4.6602790
2015-10-30 16:07:00.000,3.8448164
2015-10-30 16:08:00.000,3.9610744
2015-10-30 16:09:00.000,4.0312157
2015-10-30 16:10:00.000,4.1159929
2015-10-30 16:11:00.000,4.8823014
2015-10-30 16:12:00.000,4.4675283
2015-10-30 16:13:00.000,3.8381889
2015-10-30 16:14:00.000,3.8357035
2015-10-30 16:15:00.000,3.7188933
2015-10-30 16:16:00.000,3.7539640
2015-10-30 16:17:00.000,3.8083650
2015-10-30 16:18:00.000,3.7318722
2015-10-30 16:19:00.000,4.5614183
2015-10-30 16:20:00.000,4.5362889
2015-10-30 16:21:00.000,3.6479234
2015-10-30 16:22:00.000,3.9839946
2015-10-30 16:23:00.000,3.8583476
2015-10-30 16:24:00.000,3.9295936
2015-10-30 16:25:00.000,3.7959383
2015-10-30 16:26:00.000,3.9193761
2015-10-30 16:27:00.000,3.7639053
2015-10-30 16:28:00.000,4.4907247
2015-10-30 16:29:00.000,4.4669760
2015-10-30 16:30:00.000,4.1170975
2015-10-30 16:31:00.000,3.9306982
2015-10-30 16:32:00.000,5.2056697
2015-10-30 16:33:00.000,4.2756060
2015-10-30 16:34:00.000,4.0643534
2015-10-30 16:35:00.000,3.8613852
2015-10-30 16:36:00.000,3.8357035
2015-10-30 16:37:00.000,4.4399136
2015-10-30 16:38:00.000,3.8790586
2015-10-30 16:39:00.000,4.8320426
2015-10-30 16:40:00.000,4.1361517
2015-10-30 16:41:00.000,5.8849918
2015-10-30 16:42:00.000,3.8390173
2015-10-30 16:43:00.000,5.5715647
2015-10-30 16:44:00.000,3.8873431
2015-10-30 16:45:00.000,3.6559317
2015-10-30 16:46:00.000,3.8351512
2015-10-30 16:47:00.000,3.8522724
2015-10-30 16:48:00.000,3.7114373
2015-10-30 16:49:00.000,4.0094001
2015-10-30 16:50:00.000,4.1292480
2015-10-30 16:51:00.000,3.7556208
2015-10-30 16:52:00.000,4.2863757
2015-10-30 16:53:00.000,4.4586916
2015-10-30 16:54:00.000,3.9077779
2015-10-30 16:55:00.000,3.7680475
2015-10-30 16:56:00.000,3.6852033
2015-10-30 16:57:00.000,3.7442988
2015-10-30 16:58:00.000,3.7824071
2015-10-30 16:59:00.000,3.6324592
2015-10-30 17:00:00.000,3.8359797
2015-10-30 17:01:00.000,4.1518921
2015-10-30 17:02:00.000,4.1731554
2015-10-30 17:03:00.000,3.4725700
2015-10-30 17:04:00.000,3.5073645
2015-10-30 17:05:00.000,3.3190321
2015-10-30 17:06:00.000,3.7652860
2015-10-30 17:07:00.000,3.3568643
2015-10-30 17:08:00.000,3.4667709
2015-10-30 17:09:00.000,3.5068122
2015-10-30 17:10:00.000,3.9781955
2015-10-30 17:11:00.000,3.4311479
2015-10-30 17:12:00.000,3.4954902
2015-10-30 17:13:00.000,3.8368081
2015-10-30 17:14:00.000,3.5413306
2015-10-30 17:15:00.000,3.7594869
2015-10-30 17:16:00.000,3.6214133
2015-10-30 17:17:00.000,3.6272124
2015-10-30 17:18:00.000,3.8274191
2015-10-30 17:19:00.000,3.5534811
2015-10-30 17:20:00.000,3.6274886
2015-10-30 17:21:00.000,3.3960772
2015-10-30 17:22:00.000,3.3974579
2015-10-30 17:23:00.000,3.6001500
2015-10-30 17:24:00.000,3.5648031
2015-10-30 17:25:00.000,3.6998391
2015-10-30 17:26:00.000,3.6658730
2015-10-30 17:27:00.000,3.4957663
2015-10-30 17:28:00.000,4.4263824
2015-10-30 17:29:00.000,3.5131636
2015-10-30 17:30:00.000,3.6087105
2015-10-30 17:31:00.000,3.7934530
2015-10-30 17:32:00.000,3.7026006
2015-10-30 17:33:00.000,3.4852728
2015-10-30 17:34:00.000,3.5717068
2015-10-30 17:35:00.000,3.5363600
2015-10-30 17:36:00.000,3.8898284
2015-10-30 17:37:00.000,3.5758490
2015-10-30 17:38:00.000,3.4231396
2015-10-30 17:39:00.000,3.4311479
2015-10-30 17:40:00.000,4.0646296
2015-10-30 17:41:00.000,3.4825113
2015-10-30 17:42:00.000,4.1601765
2015-10-30 17:43:00.000,3.5167535
2015-10-30 17:44:00.000,3.8699458
2015-10-30 17:45:00.000,3.7489933
2015-10-30 17:46:00.000,3.7517548
2015-10-30 17:47:00.000,3.9699111
2015-10-30 17:48:00.000,3.8818201
2015-10-30 17:49:00.000,3.5487866
2015-10-30 17:50:00.000,3.8892761
2015-10-30 17:51:00.000,3.7884824
2015-10-30 17:52:00.000,4.3454712
2015-10-30 17:53:00.000,3.8221723
2015-10-30 17:54:00.000,3.6589693
2015-10-30 17:55:00.000,3.6981822
2015-10-30 17:56:00.000,3.4579342
2015-10-30 17:57:00.000,3.4424699
2015-10-30 17:58:00.000,3.4941095
2015-10-30 17:59:00.000,3.5250379
2015-10-30 18:00:00.000,3.5526527
2015-10-30 18:01:00.000,3.5573472
2015-10-30 18:02:00.000,3.4096084
2015-10-30 18:03:00.000,3.5211719
2015-10-30 18:04:00.000,3.8735357
2015-10-30 18:05:00.000,4.2830620
2015-10-30 18:06:00.000,3.7495456
2015-10-30 18:07:00.000,3.9146816
2015-10-30 18:08:00.000,3.5711545
2015-10-30 18:09:00.000,3.8950752
2015-10-30 18:10:00.000,4.0596589
2015-10-30 18:11:00.000,4.5321467
2015-10-30 18:12:00.000,3.6274886
2015-10-30 18:13:00.000,3.7898631
2015-10-30 18:14:00.000,3.6272124
2015-10-30 18:15:00.000,4.3534795
2015-10-30 18:16:00.000,3.8130595
2015-10-30 18:17:00.000,4.0701525
2015-10-30 18:18:00.000,3.7368428
2015-10-30 18:19:00.000,3.6065014
2015-10-30 18:20:00.000,3.6089867
2015-10-30 18:21:00.000,3.9273844
2015-10-30 18:22:00.000,3.7244162
2015-10-30 18:23:00.000,3.5926940
2015-10-30 18:24:00.000,3.8738118
2015-10-30 18:25:00.000,3.8265907
2015-10-30 18:26:00.000,3.7271777
2015-10-30 18:27:00.000,3.6280408
2015-10-30 18:28:00.000,3.5128875
2015-10-30 18:29:00.000,3.5893802
2015-10-30 18:30:00.000,3.9276605
2015-10-30 18:31:00.000,3.6388106
2015-10-30 18:32:00.000,3.5642508
2015-10-30 18:33:00.000,3.7139226
2015-10-30 18:34:00.000,3.4399846
2015-10-30 18:35:00.000,3.5214480
2015-10-30 18:36:00.000,3.4687039
2015-10-30 18:37:00.000,3.8693935
2015-10-30 18:38:00.000,3.6484757
2015-10-30 18:39:00.000,4.6785047
2015-10-30 18:40:00.000,3.4902434
2015-10-30 18:41:00.000,3.6650446
2015-10-30 18:42:00.000,3.8619375
2015-10-30 18:43:00.000,3.5667362
2015-10-30 18:44:00.000,3.5126113
2015-10-30 18:45:00.000,3.5275233
2015-10-30 18:46:00.000,3.7923484
2015-10-30 18:47:00.000,3.5244857
2015-10-30 18:48:00.000,3.8329421
2015-10-30 18:49:00.000,3.6029115
2015-10-30 18:50:00.000,3.7489933
2015-10-30 18:51:00.000,4.1505113
2015-10-30 18:52:00.000,3.9271083
2015-10-30 18:53:00.000,3.5159251
2015-10-30 18:54:00.000,3.4883104
2015-10-30 18:55:00.000,4.0118854
2015-10-30 18:56:00.000,3.6539987
2015-10-30 18:57:00.000,3.4954902
2015-10-30 18:58:00.000,3.7291107
2015-10-30 18:59:00.000,3.5708784
2015-10-30 19:00:00.000,3.3778515
2015-10-30 19:01:00.000,3.6183757
2015-10-30 19:02:00.000,4.5873762
2015-10-30 19:03:00.000,3.4747792
2015-10-30 19:04:00.000,3.8163732
2015-10-30 19:05:00.000,3.5120590
2015-10-30 19:06:00.000,3.6628354
2015-10-30 19:07:00.000,3.4836159
2015-10-30 19:08:00.000,3.5335985
2015-10-30 19:09:00.000,4.0502699
2015-10-30 19:10:00.000,4.3899309
2015-10-30 19:11:00.000,4.0756754
2015-10-30 19:12:00.000,3.4571057
2015-10-30 19:13:00.000,4.0265212
2015-10-30 19:14:00.000,3.4753315
2015-10-30 19:15:00.000,3.6426766
2015-10-30 19:16:00.000,3.4463360
2015-10-30 19:17:00.000,3.5046031
2015-10-30 19:18:00.000,3.5476820
2015-10-30 19:19:00.000,3.7625245
2015-10-30 19:20:00.000,3.5744683
2015-10-30 19:21:00.000,3.5628701
2015-10-30 19:22:00.000,3.5181343
2015-10-30 19:23:00.000,3.7199979
2015-10-30 19:24:00.000,3.6374299
2015-10-30 19:25:00.000,3.6100913
2015-10-30 19:26:00.000,3.5681169
2015-10-30 19:27:00.000,3.5302847
2015-10-30 19:28:00.000,4.1256581
2015-10-30 19:29:00.000,3.6214133
2015-10-30 19:30:00.000,4.0118854
2015-10-30 19:31:00.000,3.7257970
2015-10-30 19:32:00.000,3.6288693
2015-10-30 19:33:00.000,3.6860318
2015-10-30 19:34:00.000,3.7517548
2015-10-30 19:35:00.000,3.5324939
2015-10-30 19:36:00.000,3.7611438
2015-10-30 19:37:00.000,3.6595216
2015-10-30 19:38:00.000,3.6816134
2015-10-30 19:39:00.000,3.5051554
2015-10-30 19:40:00.000,3.6542748
2015-10-30 19:41:00.000,3.6998391
2015-10-30 19:42:00.000,3.4247965
2015-10-30 19:43:00.000,3.2983211
2015-10-30 19:44:00.000,3.5175820
2015-10-30 19:45:00.000,3.5498912
2015-10-30 19:46:00.000,3.3966295
2015-10-30 19:47:00.000,3.9376018
2015-10-30 19:48:00.000,3.5846857
2015-10-30 19:49:00.000,3.7327006
2015-10-30 19:50:00.000,3.8754687
2015-10-30 19:51:00.000,4.2750537
2015-10-30 19:52:00.000,3.6813373
2015-10-30 19:53:00.000,3.5231049
2015-10-30 19:54:00.000,3.7351860
2015-10-30 19:55:00.000,3.6887932
2015-10-30 19:56:00.000,3.7216547
2015-10-30 19:57:00.000,4.5227577
2015-10-30 19:58:00.000,3.6238986
2015-10-30 19:59:00.000,3.6915547
2015-10-30 20:00:00.000,3.6725005
2015-10-30 20:01:00.000,4.0096763
2015-10-30 20:02:00.000,3.5926940
2015-10-30 20:03:00.000,3.9447817
2015-10-30 20:04:00.000,3.4363947
2015-10-30 20:05:00.000,3.6973538
2015-10-30 20:06:00.000,3.4731223
2015-10-30 20:07:00.000,3.7683236
2015-10-30 20:08:00.000,3.5717068
2015-10-30 20:09:00.000,3.4507544
2015-10-30 20:10:00.000,3.5341508
2015-10-30 20:11:00.000,3.6379821
2015-10-30 20:12:00.000,3.6343922
2015-10-30 20:13:00.000,3.6504088
2015-10-30 20:14:00.000,3.4861012
2015-10-30 20:15:00.000,3.6476473
2015-10-30 20:16:00.000,3.6755382
2015-10-30 20:17:00.000,3.6628354
2015-10-30 20:18:00.000,3.6954208
2015-10-30 20:19:00.000,3.4579342
2015-10-30 20:20:00.000,3.6760905
2015-10-30 20:21:00.000,3.6738813
2015-10-30 20:22:00.000,3.6744336
2015-10-30 20:23:00.000,3.5540334
2015-10-30 20:24:00.000,3.8254861
2015-10-30 20:25:00.000,3.5686692
2015-10-30 20:26:00.000,3.5004608
2015-10-30 20:27:00.000,3.5960078
2015-10-30 20:28:00.000,3.7092281
2015-10-30 20:29:00.000,3.4863773
2015-10-30 20:30:00.000,3.3822699
2015-10-30 20:31:00.000,3.4319763
2015-10-30 20:32:00.000,3.4830636
2015-10-30 20:33:00.000,3.6280408
2015-10-30 20:34:00.000,3.4532397
2015-10-30 20:35:00.000,3.5993215
2015-10-30 20:36:00.000,3.5225526
2015-10-30 20:37:00.000,3.4350140
2015-10-30 20:38:00.000,3.4993563
2015-10-30 20:39:00.000,3.8130595
2015-10-30 20:40:00.000,3.9699111
2015-10-30 20:41:00.000,3.5128875
2015-10-30 20:42:00.000,3.8829247
2015-10-30 20:43:00.000,3.4825113
2015-10-30 20:44:00.000,3.5648031
2015-10-30 20:45:00.000,3.7465080
2015-10-30 20:46:00.000,3.3775754
2015-10-30 20:47:00.000,3.5206196
2015-10-30 20:48:00.000,3.6324592
2015-10-30 20:49:00.000,3.6713960
2015-10-30 20:50:00.000,3.5532050
2015-10-30 20:51:00.000,3.5200673
2015-10-30 20:52:00.000,3.6644923
2015-10-30 20:53:00.000,3.5048792
2015-10-30 20:54:00.000,3.4728461
2015-10-30 20:55:00.000,3.5650793
2015-10-30 20:56:00.000,3.5421591
2015-10-30 20:57:00.000,3.5595563
2015-10-30 20:58:00.000,3.7937292
2015-10-30 20:59:00.000,3.5752967
2015-10-30 21:00:00.000,3.4181690
2015-10-30 21:01:00.000,3.3952488
2015-10-30 21:02:00.000,3.3604542
2015-10-30 21:03:00.000,3.4325286
2015-10-30 21:04:00.000,3.3587973
2015-10-30 21:05:00.000,3.6029115
2015-10-30 21:06:00.000,3.5242095
2015-10-30 21:07:00.000,4.0560690
2015-10-30 21:08:00.000,3.7732943
2015-10-30 21:09:00.000,3.4176167
2015-10-30 21:10:00.000,4.0916920
2015-10-30 21:11:00.000,3.6258317
2015-10-30 21:12:00.000,3.3126808
2015-10-30 21:13:00.000,3.3571405
2015-10-30 21:14:00.000,3.3900020
2015-10-30 21:15:00.000,3.3052248
2015-10-30 21:16:00.000,3.3927634
2015-10-30 21:17:00.000,3.4913480
2015-10-30 21:18:00.000,3.5606609
2015-10-30 21:19:00.000,3.5490628
2015-10-30 21:20:00.000,3.5081930
2015-10-30 21:21:00.000,3.3253835
2015-10-30 21:22:00.000,3.4927287
2015-10-30 21:23:00.000,4.4838210
2015-10-30 21:24:00.000,3.5551380
2015-10-30 21:25:00.000,3.3861359
2015-10-30 21:26:00.000,3.4593149
2015-10-30 21:27:00.000,3.4976994
2015-10-30 21:28:00.000,3.7498218
2015-10-30 21:29:00.000,3.5115067
2015-10-30 21:30:00.000,3.5109544
2015-10-30 21:31:00.000,3.5648031
2015-10-30 21:32:00.000,4.2441252
2015-10-30 21:33:00.000,3.5015654
2015-10-30 21:34:00.000,3.5474059
2015-10-30 21:35:00.000,3.9815092
2015-10-30 21:36:00.000,3.5416068
2015-10-30 21:37:00.000,3.7177887
2015-10-30 21:38:00.000,3.5087453
2015-10-30 21:39:00.000,3.5565187
2015-10-30 21:40:00.000,4.2526858
2015-10-30 21:41:00.000,3.4827874
2015-10-30 21:42:00.000,3.9431248
2015-10-30 21:43:00.000,3.6012546
2015-10-30 21:44:00.000,4.0005634
2015-10-30 21:45:00.000,3.3991148
2015-10-30 21:46:00.000,3.7263492
2015-10-30 21:47:00.000,3.5686692
2015-10-30 21:48:00.000,3.6923831
2015-10-30 21:49:00.000,3.5170297
2015-10-30 21:50:00.000,3.7826833
2015-10-30 21:51:00.000,3.7299392
2015-10-30 21:52:00.000,3.7252447
2015-10-30 21:53:00.000,3.9461624
2015-10-30 21:54:00.000,3.8669082
2015-10-30 21:55:00.000,3.6691868
2015-10-30 21:56:00.000,3.9696349
2015-10-30 21:57:00.000,3.6945923
2015-10-30 21:58:00.000,3.8116787
2015-10-30 21:59:00.000,4.3164758
2015-10-30 22:00:00.000,3.6517895
2015-10-30 22:01:00.000,3.8928660
2015-10-30 22:02:00.000,4.2974216
2015-10-30 22:03:00.000,3.8116787
2015-10-30 22:04:00.000,3.9555514
2015-10-30 22:05:00.000,3.5719830
2015-10-30 22:06:00.000,3.5910371
2015-10-30 22:07:00.000,3.6755382
2015-10-30 22:08:00.000,3.8776779
2015-10-30 22:09:00.000,3.8669082
2015-10-30 22:10:00.000,3.6319069
2015-10-30 22:11:00.000,3.4883104
2015-10-30 22:12:00.000,3.7128180
2015-10-30 22:13:00.000,3.8638705
2015-10-30 22:14:00.000,3.5686692
2015-10-30 22:15:00.000,3.9757102
2015-10-30 22:16:00.000,3.7641814
2015-10-30 22:17:00.000,3.8895522
2015-10-30 22:18:00.000,3.6675299
2015-10-30 22:19:00.000,4.1273150
2015-10-30 22:20:00.000,3.8884476
2015-10-30 22:21:00.000,3.7708089
2015-10-30 22:22:00.000,4.0792654
2015-10-30 22:23:00.000,3.7873778
2015-10-30 22:24:00.000,3.6951446
2015-10-30 22:25:00.000,3.7614199
2015-10-30 22:26:00.000,3.6236225
2015-10-30 22:27:00.000,3.5946270
2015-10-30 22:28:00.000,3.8056035
2015-10-30 22:29:00.000,3.7962145
2015-10-30 22:30:00.000,3.5562426
2015-10-30 22:31:00.000,3.9041880
2015-10-30 22:32:00.000,3.8497870
2015-10-30 22:33:00.000,4.2855473
2015-10-30 22:34:00.000,3.5741921
2015-10-30 22:35:00.000,3.8232769
2015-10-30 22:36:00.000,3.8630421
2015-10-30 22:37:00.000,3.7904154
2015-10-30 22:38:00.000,3.8097457
2015-10-30 22:39:00.000,4.1836490
2015-10-30 22:40:00.000,4.1405700
2015-10-30 22:41:00.000,4.2598656
2015-10-30 22:42:00.000,3.8403980
2015-10-30 22:43:00.000,3.9348404
2015-10-30 22:44:00.000,3.8312852
2015-10-30 22:45:00.000,4.1317333
2015-10-30 22:46:00.000,4.0389479
2015-10-30 22:47:00.000,3.9533422
2015-10-30 22:48:00.000,4.3333208
2015-10-30 22:49:00.000,3.8453687
2015-10-30 22:50:00.000,4.1146122
2015-10-30 22:51:00.000,3.7959383
2015-10-30 22:52:00.000,4.4821641
2015-10-30 22:53:00.000,4.3015638
2015-10-30 22:54:00.000,3.9171670
2015-10-30 22:55:00.000,3.6678060
2015-10-30 22:56:00.000,3.8707742
2015-10-30 22:57:00.000,3.6222418
2015-10-30 22:58:00.000,3.9804047
2015-10-30 22:59:00.000,3.9097110
2015-10-30 23:00:00.000,4.7933820
2015-10-30 23:01:00.000,3.8682889
2015-10-30 23:02:00.000,3.5827527
2015-10-30 23:03:00.000,3.6415721
2015-10-30 23:04:00.000,3.9823377
2015-10-30 23:05:00.000,3.7561731
2015-10-30 23:06:00.000,3.6644923
2015-10-30 23:07:00.000,3.9884129
2015-10-30 23:08:00.000,4.1980086
2015-10-30 23:09:00.000,3.8873431
2015-10-30 23:10:00.000,4.2361170
2015-10-30 23:11:00.000,3.7512025
2015-10-30 23:12:00.000,3.4943856
2015-10-30 23:13:00.000,4.5426403
2015-10-30 23:14:00.000,3.8149925
2015-10-30 23:15:00.000,3.9533422
2015-10-30 23:16:00.000,3.6816134
2015-10-30 23:17:00.000,3.7387759
2015-10-30 23:18:00.000,4.2178912
2015-10-30 23:19:00.000,3.9041880
2015-10-30 23:20:00.000,4.3882741
2015-10-30 23:21:00.000,4.1701178
2015-10-30 23:22:00.000,3.9635597
2015-10-30 23:23:00.000,3.7622484
2015-10-30 23:24:00.000,3.8729834
2015-10-30 23:25:00.000,4.3929686
2015-10-30 23:26:00.000,4.0337011
2015-10-30 23:27:00.000,4.0356341
2015-10-30 23:28:00.000,3.8230008
2015-10-30 23:29:00.000,4.1819921
2015-10-30 23:30:00.000,4.0651818
2015-10-30 23:31:00.000,3.8475779
2015-10-30 23:32:00.000,3.9643881
2015-10-30 23:33:00.000,3.8160971
2015-10-30 23:34:00.000,3.8296283
2015-10-30 23:35:00.000,4.6174762
2015-10-30 23:36:00.000,4.0328726
2015-10-30 23:37:00.000,4.1314572
2015-10-30 23:38:00.000,4.2847189
2015-10-30 23:39:00.000,4.2214812
2015-10-30 23:40:00.000,3.8194108
2015-10-30 23:41:00.000,3.6827180
2015-10-30 23:42:00.000,4.0458515
2015-10-30 23:43:00.000,4.4379805
2015-10-30 23:44:00.000,4.7839930
2015-10-30 23:45:00.000,4.6078111
2015-10-30 23:46:00.000,3.8111264
2015-10-30 23:47:00.000,3.9030834
2015-10-30 23:48:00.000,4.2065692
2015-10-30 23:49:00.000,4.2968693
2015-10-30 23:50:00.000,4.2543427
2015-10-30 23:51:00.000,3.8064319
2015-10-30 23:52:00.000,4.3838557
2015-10-30 23:53:00.000,3.8136118
2015-10-30 23:54:00.000,3.5001847
2015-10-30 23:55:00.000,3.5824766
2015-10-30 23:56:00.000,3.8343228
2015-10-30 23:57:00.000,3.7473364
2015-10-30 23:58:00.000,3.7431942
2015-10-30 23:59:00.000,3.7796457
2015-10-31 00:00:00.000,3.6081583
2015-10-31 00:01:00.000,4.3112290
2015-10-31 00:02:00.000,3.9188238
2015-10-31 00:03:00.000,3.8495109
2015-10-31 00:04:00.000,3.4789214
2015-10-31 00:05:00.000,3.7873778
2015-10-31 00:06:00.000,3.7001153
2015-10-31 00:07:00.000,4.0707048
2015-10-31 00:08:00.000,3.9790239
2015-10-31 00:09:00.000,3.8207916
2015-10-31 00:10:00.000,3.9072257
2015-10-31 00:11:00.000,4.4412943
2015-10-31 00:12:00.000,3.9748817
2015-10-31 00:13:00.000,4.5246908
2015-10-31 00:14:00.000,4.3921401
2015-10-31 00:15:00.000,4.5906899
2015-10-31 00:16:00.000,3.6288693
2015-10-31 00:17:00.000,3.5932463
2015-10-31 00:18:00.000,3.9677019
2015-10-31 00:19:00.000,4.4738797
2015-10-31 00:20:00.000,3.6970776
2015-10-31 00:21:00.000,3.5236572
2015-10-31 00:22:00.000,3.8368081
2015-10-31 00:23:00.000,3.5636986
2015-10-31 00:24:00.000,3.6487519
2015-10-31 00:25:00.000,3.5739160
2015-10-31 00:26:00.000,3.5275233
2015-10-31 00:27:00.000,3.6092628
2015-10-31 00:28:00.000,3.8448164
2015-10-31 00:29:00.000,3.9514092
2015-10-31 00:30:00.000,4.0911397
2015-10-31 00:31:00.000,3.6357730
2015-10-31 00:32:00.000,3.7191694
2015-10-31 00:33:00.000,3.7114373
2015-10-31 00:34:00.000,3.7213786
2015-10-31 00:35:00.000,3.6595216
2015-10-31 00:36:00.000,3.5084691
2015-10-31 00:37:00.000,4.1096415
2015-10-31 00:38:00.000,4.1883435
2015-10-31 00:39:00.000,3.8428834
2015-10-31 00:40:00.000,4.0127139
2015-10-31 00:41:00.000,3.6360491
2015-10-31 00:42:00.000,4.6851323
2015-10-31 00:43:00.000,3.7467841
2015-10-31 00:44:00.000,3.8467494
2015-10-31 00:45:00.000,4.0221029
2015-10-31 00:46:00.000,3.7302153
2015-10-31 00:47:00.000,3.5007370
2015-10-31 00:48:00.000,3.8495109
2015-10-31 00:49:00.000,3.6523418
2015-10-31 00:50:00.000,3.6319069
2015-10-31 00:51:00.000,3.4957663
2015-10-31 00:52:00.000,3.5565187
2015-10-31 00:53:00.000,3.4410892
2015-10-31 00:54:00.000,3.6774712
2015-10-31 00:55:00.000,3.8500632
2015-10-31 00:56:00.000,3.7274538
2015-10-31 00:57:00.000,3.5211719
2015-10-31 00:58:00.000,3.6341161
2015-10-31 00:59:00.000,3.6923831
2015-10-31 01:00:00.000,3.5893802
2015-10-31 01:01:00.000,3.5360838
2015-10-31 01:02:00.000,3.7053621
2015-10-31 01:03:00.000,3.7995283
2015-10-31 01:04:00.000,3.6404675
2015-10-31 01:05:00.000,3.8511678
2015-10-31 01:06:00.000,3.5051554
2015-10-31 01:07:00.000,3.6026353
2015-10-31 01:08:00.000,3.8459210
2015-10-31 01:09:00.000,3.7061905
2015-10-31 01:10:00.000,3.9541707
2015-10-31 01:11:00.000,3.7683236
2015-10-31 01:12:00.000,3.5694976
2015-10-31 01:13:00.000,3.7161318
2015-10-31 01:14:00.000,3.4391562
2015-10-31 01:15:00.000,3.6669776
2015-10-31 01:16:00.000,3.8155448
2015-10-31 01:17:00.000,3.6995630
2015-10-31 01:18:00.000,4.0966626
2015-10-31 01:19:00.000,3.5142682
2015-10-31 01:20:00.000,3.5046031
2015-10-31 01:21:00.000,3.8975605
2015-10-31 01:22:00.000,3.8473017
2015-10-31 01:23:00.000,3.6600739
2015-10-31 01:24:00.000,3.5084691
2015-10-31 01:25:00.000,3.5612132
2015-10-31 01:26:00.000,3.8986651
2015-10-31 01:27:00.000,3.4192736
2015-10-31 01:28:00.000,3.3358771
2015-10-31 01:29:00.000,3.4827874
2015-10-31 01:30:00.000,3.4347378
2015-10-31 01:31:00.000,4.0002873
2015-10-31 01:32:00.000,3.5333224
2015-10-31 01:33:00.000,3.6647684
2015-10-31 01:34:00.000,3.5498912
2015-10-31 01:35:00.000,3.3311826
2015-10-31 01:36:00.000,3.2955596
2015-10-31 01:37:00.000,3.3256597
2015-10-31 01:38:00.000,4.9394638
2015-10-31 01:39:00.000,3.8130595
2015-10-31 01:40:00.000,3.3930396
2015-10-31 01:41:00.000,3.9566560
2015-10-31 01:42:00.000,4.1115746
2015-10-31 01:43:00.000,3.5123352
2015-10-31 01:44:00.000,4.2305940
2015-10-31 01:45:00.000,3.5700499
2015-10-31 01:46:00.000,3.5946270
2015-10-31 01:47:00.000,4.1784022
2015-10-31 01:48:00.000,3.4775406
2015-10-31 01:49:00.000,3.8439879
2015-10-31 01:50:00.000,3.7048098
2015-10-31 01:51:00.000,4.3048776
2015-10-31 01:52:00.000,4.2988024
2015-10-31 01:53:00.000,3.5907610
2015-10-31 01:54:00.000,3.6007023
2015-10-31 01:55:00.000,4.0016680
2015-10-31 01:56:00.000,4.2778152
2015-10-31 01:57:00.000,3.7484410
2015-10-31 01:58:00.000,3.5642508
2015-10-31 01:59:00.000,3.5733637
2015-10-31 02:00:00.000,3.3093670
2015-10-31 02:01:00.000,3.2618697
2015-10-31 02:02:00.000,3.4051901
2015-10-31 02:03:00.000,3.3659772
2015-10-31 02:04:00.000,3.7103327
2015-10-31 02:05:00.000,3.6045683
2015-10-31 02:06:00.000,4.3460235
2015-10-31 02:07:00.000,4.1458168
2015-10-31 02:08:00.000,3.5711545
2015-10-31 02:09:00.000,3.4593149
2015-10-31 02:10:00.000,3.3524460
2015-10-31 02:11:00.000,3.4112653
2015-10-31 02:12:00.000,3.6647684
2015-10-31 02:13:00.000,3.4154075
2015-10-31 02:14:00.000,3.4684278
2015-10-31 02:15:00.000,3.5065361
2015-10-31 02:16:00.000,3.6175473
2015-10-31 02:17:00.000,3.5090214
2015-10-31 02:18:00.000,3.5046031
2015-10-31 02:19:00.000,3.5175820
2015-10-31 02:20:00.000,3.8716027
2015-10-31 02:21:00.000,3.6827180
2015-10-31 02:22:00.000,3.7644576
2015-10-31 02:23:00.000,3.6592455
2015-10-31 02:24:00.000,3.6705675
2015-10-31 02:25:00.000,3.5998738
2015-10-31 02:26:00.000,3.6995630
2015-10-31 02:27:00.000,3.5888279
2015-10-31 02:28:00.000,3.8122310
2015-10-31 02:29:00.000,3.6976299
2015-10-31 02:30:00.000,3.6501326
2015-10-31 02:31:00.000,3.7034290
2015-10-31 02:32:00.000,3.5388453
2015-10-31 02:33:00.000,4.3545841
2015-10-31 02:34:00.000,3.9282128
2015-10-31 02:35:00.000,3.9514092
2015-10-31 02:36:00.000,3.7338052
2015-10-31 02:37:00.000,3.9315266
2015-10-31 02:38:00.000,3.5937986
2015-10-31 02:39:00.000,3.6056729
2015-10-31 02:40:00.000,3.4532397
2015-10-31 02:41:00.000,3.5402260
2015-10-31 02:42:00.000,3.9135770
2015-10-31 02:43:00.000,3.4858250
2015-10-31 02:44:00.000,3.4924526
2015-10-31 02:45:00.000,3.3935919
2015-10-31 02:46:00.000,3.5106783
2015-10-31 02:47:00.000,3.3855836
2015-10-31 02:48:00.000,3.7826833
2015-10-31 02:49:00.000,3.4413654
2015-10-31 02:50:00.000,3.6211372
2015-10-31 02:51:00.000,3.4239681
2015-10-31 02:52:00.000,3.4236919
2015-10-31 02:53:00.000,3.3306303
2015-10-31 02:54:00.000,3.4471644
2015-10-31 02:55:00.000,3.7442988
2015-10-31 02:56:00.000,3.3173753
2015-10-31 02:57:00.000,3.5711545
2015-10-31 02:58:00.000,3.3908304
2015-10-31 02:59:00.000,3.4253488
2015-10-31 03:00:00.000,3.5335985
2015-10-31 03:01:00.000,3.4731223
2015-10-31 03:02:00.000,3.3830983
2015-10-31 03:03:00.000,3.6236225
2015-10-31 03:04:00.000,3.5128875
2015-10-31 03:05:00.000,3.3720524
2015-10-31 03:06:00.000,3.6001500
2015-10-31 03:07:00.000,3.7266254
2015-10-31 03:08:00.000,3.4441268
2015-10-31 03:09:00.000,3.3458184
2015-10-31 03:10:00.000,3.4455076
2015-10-31 03:11:00.000,3.4322525
2015-10-31 03:12:00.000,3.4046378
2015-10-31 03:13:00.000,3.3963534
2015-10-31 03:14:00.000,4.2148536
2015-10-31 03:15:00.000,3.4311479
2015-10-31 03:16:00.000,3.4803021
2015-10-31 03:17:00.000,3.4148552
2015-10-31 03:18:00.000,3.4943856
2015-10-31 03:19:00.000,3.4808544
2015-10-31 03:20:00.000,3.6614547
2015-10-31 03:21:00.000,3.5868949
2015-10-31 03:22:00.000,3.3030156
2015-10-31 03:23:00.000,3.7415373
2015-10-31 03:24:00.000,3.9966973
2015-10-31 03:25:00.000,3.5007370
2015-10-31 03:26:00.000,3.3607304
2015-10-31 03:27:00.000,3.4087800
2015-10-31 03:28:00.000,3.7528594
2015-10-31 03:29:00.000,3.4380516
2015-10-31 03:30:00.000,3.4131983
2015-10-31 03:31:00.000,3.3946965
2015-10-31 03:32:00.000,3.3844790
2015-10-31 03:33:00.000,3.5358077
2015-10-31 03:34:00.000,3.4504782
2015-10-31 03:35:00.000,3.5498912
2015-10-31 03:36:00.000,3.3455423
2015-10-31 03:37:00.000,3.4275580
2015-10-31 03:38:00.000,3.8533770
2015-10-31 03:39:00.000,3.5830289
2015-10-31 03:40:00.000,3.5670123
2015-10-31 03:41:00.000,3.4800260
2015-10-31 03:42:00.000,3.4051901
2015-10-31 03:43:00.000,3.4085038
2015-10-31 03:44:00.000,3.4587626
2015-10-31 03:45:00.000,3.3795084
2015-10-31 03:46:00.000,3.3380863
2015-10-31 03:47:00.000,3.5634224
2015-10-31 03:48:00.000,3.3146138
2015-10-31 03:49:00.000,3.4402608
2015-10-31 03:50:00.000,3.4681516
2015-10-31 03:51:00.000,3.3496845
2015-10-31 03:52:00.000,3.4703608
2015-10-31 03:53:00.000,4.6415010
2015-10-31 03:54:00.000,3.6153381
2015-10-31 03:55:00.000,3.4054662
2015-10-31 03:56:00.000,3.5573472
2015-10-31 03:57:00.000,3.3792322
2015-10-31 03:58:00.000,3.3068817
2015-10-31 03:59:00.000,3.6669776
2015-10-31 04:00:00.000,3.3369817
2015-10-31 04:01:00.000,3.3212413
2015-10-31 04:02:00.000,5.0507512
2015-10-31 04:03:00.000,3.4907957
2015-10-31 04:04:00.000,3.2649073
2015-10-31 04:05:00.000,3.3480276
2015-10-31 04:06:00.000,3.3447138
2015-10-31 04:07:00.000,3.3690148
2015-10-31 04:08:00.000,3.4330809
2015-10-31 04:09:00.000,3.6241748
2015-10-31 04:10:00.000,3.4341855
2015-10-31 04:11:00.000,3.3759185
2015-10-31 04:12:00.000,3.3035679
2015-10-31 04:13:00.000,3.4778168
2015-10-31 04:14:00.000,3.4283864
2015-10-31 04:15:00.000,3.3999433
2015-10-31 04:16:00.000,3.4529635
2015-10-31 04:17:00.000,3.6357730
2015-10-31 04:18:00.000,3.4789214
2015-10-31 04:19:00.000,3.5714307
2015-10-31 04:20:00.000,3.3082624
2015-10-31 04:21:00.000,3.4593149
2015-10-31 04:22:00.000,3.3380863
2015-10-31 04:23:00.000,3.6874125
2015-10-31 04:24:00.000,3.6048445
2015-10-31 04:25:00.000,3.4769883
2015-10-31 04:26:00.000,3.2538614
2015-10-31 04:27:00.000,3.2665642
2015-10-31 04:28:00.000,3.4844443
2015-10-31 04:29:00.000,3.2839615
2015-10-31 04:30:00.000,4.1240012
2015-10-31 04:31:00.000,3.3336679
2015-10-31 04:32:00.000,3.4590388
2015-10-31 04:33:00.000,3.3035679
2015-10-31 04:34:00.000,3.5681169
2015-10-31 04:35:00.000,3.6205849
2015-10-31 04:36:00.000,3.6852033
2015-10-31 04:37:00.000,3.2823046
2015-10-31 04:38:00.000,3.3270404
2015-10-31 04:39:00.000,3.6078821
2015-10-31 04:40:00.000,3.2712587
2015-10-31 04:41:00.000,3.3350487
2015-10-31 04:42:00.000,3.3982864
2015-10-31 04:43:00.000,3.3041202
2015-10-31 04:44:00.000,3.5347031
2015-10-31 04:45:00.000,3.3789561
2015-10-31 04:46:00.000,3.2662880
2015-10-31 04:47:00.000,3.3576928
2015-10-31 04:48:00.000,3.6691868
2015-10-31 04:49:00.000,3.7053621
2015-10-31 04:50:00.000,3.2267990
2015-10-31 04:51:00.000,3.2985973
2015-10-31 04:52:00.000,3.3433331
2015-10-31 04:53:00.000,3.4507544
2015-10-31 04:54:00.000,3.2834092
2015-10-31 04:55:00.000,3.2607651
2015-10-31 04:56:00.000,3.4189974
2015-10-31 04:57:00.000,3.2927982
2015-10-31 04:58:00.000,3.2447486
2015-10-31 04:59:00.000,3.2698779
2015-10-31 05:00:00.000,3.5799912
2015-10-31 05:01:00.000,3.3913827
2015-10-31 05:02:00.000,3.5733637
2015-10-31 05:03:00.000,3.3013587
2015-10-31 05:04:00.000,3.4060185
2015-10-31 05:05:00.000,3.2809238
2015-10-31 05:06:00.000,3.1607998
2015-10-31 05:07:00.000,3.6973538
2015-10-31 05:08:00.000,3.2930743
2015-10-31 05:09:00.000,3.3085386
2015-10-31 05:10:00.000,3.2731917
2015-10-31 05:11:00.000,3.1806824
2015-10-31 05:12:00.000,3.5010131
2015-10-31 05:13:00.000,3.2433678
2015-10-31 05:14:00.000,3.2715348
2015-10-31 05:15:00.000,3.4046378
2015-10-31 05:16:00.000,3.7810264
2015-10-31 05:17:00.000,5.9045983
2015-10-31 05:18:00.000,3.4104369
2015-10-31 05:19:00.000,3.2295605
2015-10-31 05:20:00.000,3.2538614
2015-10-31 05:21:00.000,3.2538614
2015-10-31 05:22:00.000,3.2218283
2015-10-31 05:23:00.000,4.0610396
2015-10-31 05:24:00.000,3.5794389
2015-10-31 05:25:00.000,3.2337027
2015-10-31 05:26:00.000,4.0207221
2015-10-31 05:27:00.000,3.8909330
2015-10-31 05:28:00.000,3.2643550
2015-10-31 05:29:00.000,4.2416399
2015-10-31 05:30:00.000,3.6965254
2015-10-31 05:31:00.000,3.4441268
2015-10-31 05:32:00.000,3.4344617
2015-10-31 05:33:00.000,3.5910371
2015-10-31 05:34:00.000,3.4612479
2015-10-31 05:35:00.000,3.4297672
2015-10-31 05:36:00.000,3.3839267
2015-10-31 05:37:00.000,3.4747792
2015-10-31 05:38:00.000,3.3610065
2015-10-31 05:39:00.000,3.3375340
2015-10-31 05:40:00.000,3.3778515
2015-10-31 05:41:00.000,3.5029462
2015-10-31 05:42:00.000,3.4631810
2015-10-31 05:43:00.000,3.4391562
2015-10-31 05:44:00.000,3.5424352
2015-10-31 05:45:00.000,4.7028057
2015-10-31 05:46:00.000,3.3916589
2015-10-31 05:47:00.000,3.4038093
2015-10-31 05:48:00.000,3.3032918
2015-10-31 05:49:00.000,3.3712240
2015-10-31 05:50:00.000,3.4811305
2015-10-31 05:51:00.000,3.4449553
2015-10-31 05:52:00.000,3.4253488
2015-10-31 05:53:00.000,3.2787147
2015-10-31 05:54:00.000,3.4278341
2015-10-31 05:55:00.000,3.5366361
2015-10-31 05:56:00.000,3.4863773
2015-10-31 05:57:00.000,3.5253141
2015-10-31 05:58:00.000,3.6136812
2015-10-31 05:59:00.000,3.7749512
2015-10-31 06:00:00.000,3.4780929
2015-10-31 06:01:00.000,4.7318012
2015-10-31 06:02:00.000,3.3806130
2015-10-31 06:03:00.000,3.4101607
2015-10-31 06:04:00.000,3.4540681
2015-10-31 06:05:00.000,3.4634571
2015-10-31 06:06:00.000,3.3485799
2015-10-31 06:07:00.000,3.4250727
2015-10-31 06:08:00.000,4.3700483
2015-10-31 06:09:00.000,3.6879648
2015-10-31 06:10:00.000,3.5766775
2015-10-31 06:11:00.000,3.5283517
2015-10-31 06:12:00.000,3.4435745
2015-10-31 06:13:00.000,3.6901740
2015-10-31 06:14:00.000,3.5429875
2015-10-31 06:15:00.000,3.5866188
2015-10-31 06:16:00.000,3.5432637
2015-10-31 06:17:00.000,3.4466121
2015-10-31 06:18:00.000,3.8970082
2015-10-31 06:19:00.000,3.4935572
2015-10-31 06:20:00.000,3.3739854
2015-10-31 06:21:00.000,3.7365667
2015-10-31 06:22:00.000,3.3146138
2015-10-31 06:23:00.000,3.4021524
2015-10-31 06:24:00.000,3.4778168
2015-10-31 06:25:00.000,3.7119896
2015-10-31 06:26:00.000,3.7045336
2015-10-31 06:27:00.000,3.7108850
2015-10-31 06:28:00.000,3.3005303
2015-10-31 06:29:00.000,3.5612132
2015-10-31 06:30:00.000,3.5543095
2015-10-31 06:31:00.000,3.7586585
2015-10-31 06:32:00.000,3.6962492
2015-10-31 06:33:00.000,3.4803021
2015-10-31 06:34:00.000,3.5040508
2015-10-31 06:35:00.000,3.7188933
2015-10-31 06:36:00.000,3.6857556
2015-10-31 06:37:00.000,3.4173405
2015-10-31 06:38:00.000,3.8340466
2015-10-31 06:39:00.000,3.4333571
2015-10-31 06:40:00.000,3.6990107
2015-10-31 06:41:00.000,3.4145791
2015-10-31 06:42:00.000,3.7304915
2015-10-31 06:43:00.000,3.5775059
2015-10-31 06:44:00.000,3.5162012
2015-10-31 06:45:00.000,3.5664600
2015-10-31 06:46:00.000,3.5752967
2015-10-31 06:47:00.000,4.7102617
2015-10-31 06:48:00.000,4.8312141
2015-10-31 06:49:00.000,3.9594175
2015-10-31 06:50:00.000,4.0306634
2015-10-31 06:51:00.000,3.7119896
2015-10-31 06:52:00.000,3.8180301
2015-10-31 06:53:00.000,3.5258664
2015-10-31 06:54:00.000,3.5736399
2015-10-31 06:55:00.000,3.5645270
2015-10-31 06:56:00.000,3.5424352
2015-10-31 06:57:00.000,3.4247965
2015-10-31 06:58:00.000,3.7534117
2015-10-31 06:59:00.000,3.7920723
2015-10-31 07:00:00.000,3.5534811
2015-10-31 07:01:00.000,3.4253488
2015-10-31 07:02:00.000,3.5625940
2015-10-31 07:03:00.000,3.5302847
2015-10-31 07:04:00.000,3.8075365
2015-10-31 07:05:00.000,3.9895175
2015-10-31 07:06:00.000,3.6600739
2015-10-31 07:07:00.000,3.4018763
2015-10-31 07:08:00.000,3.6180995
2015-10-31 07:09:00.000,3.5142682
2015-10-31 07:10:00.000,3.8392934
2015-10-31 07:11:00.000,3.7172364
2015-10-31 07:12:00.000,3.5736399
2015-10-31 07:13:00.000,3.6081583
2015-10-31 07:14:00.000,3.4750553
2015-10-31 07:15:00.000,3.6056729
2015-10-31 07:16:00.000,4.1088131
2015-10-31 07:17:00.000,3.5824766
2015-10-31 07:18:00.000,3.5659077
2015-10-31 07:19:00.000,3.5341508
2015-10-31 07:20:00.000,3.5896564
2015-10-31 07:21:00.000,3.5029462
2015-10-31 07:22:00.000,3.7274538
2015-10-31 07:23:00.000,3.6377060
2015-10-31 07:24:00.000,3.7846163
2015-10-31 07:25:00.000,3.6070537
2015-10-31 07:26:00.000,3.8895522
2015-10-31 07:27:00.000,3.5998738
2015-10-31 07:28:00.000,3.5286279
2015-10-31 07:29:00.000,3.4830636
2015-10-31 07:30:00.000,3.4143029
2015-10-31 07:31:00.000,3.5689454
2015-10-31 07:32:00.000,3.5532050
2015-10-31 07:33:00.000,3.6755382
2015-10-31 07:34:00.000,3.5868949
2015-10-31 07:35:00.000,4.4631099
2015-10-31 07:36:00.000,3.6954208
2015-10-31 07:37:00.000,3.6689106
2015-10-31 07:38:00.000,3.5816481
2015-10-31 07:39:00.000,4.0005634
2015-10-31 07:40:00.000,3.7567254
2015-10-31 07:41:00.000,3.4949379
2015-10-31 07:42:00.000,3.8492347
2015-10-31 07:43:00.000,4.1325618
2015-10-31 07:44:00.000,3.6421244
2015-10-31 07:45:00.000,3.5573472
2015-10-31 07:46:00.000,3.5686692
2015-10-31 07:47:00.000,3.4562773
2015-10-31 07:48:00.000,3.5786105
2015-10-31 07:49:00.000,3.4745030
2015-10-31 07:50:00.000,3.8401219
2015-10-31 07:51:00.000,3.5393976
2015-10-31 07:52:00.000,3.6299739
2015-10-31 07:53:00.000,3.4057424
2015-10-31 07:54:00.000,3.4745030
2015-10-31 07:55:00.000,4.3932447
2015-10-31 07:56:00.000,3.4711892
2015-10-31 07:57:00.000,3.4189974
2015-10-31 07:58:00.000,3.5311132
2015-10-31 07:59:00.000,3.5689454
2015-10-31 08:00:00.000,3.5454728
2015-10-31 08:01:00.000,3.6653207
2015-10-31 08:02:00.000,3.6539987
2015-10-31 08:03:00.000,3.4275580
2015-10-31 08:04:00.000,3.5046031
2015-10-31 08:05:00.000,3.9262798
2015-10-31 08:06:00.000,3.5128875
2015-10-31 08:07:00.000,3.3858598
2015-10-31 08:08:00.000,3.5761252
2015-10-31 08:09:00.000,3.5073645
2015-10-31 08:10:00.000,3.4709131
2015-10-31 08:11:00.000,3.4963186
2015-10-31 08:12:00.000,3.7942815
2015-10-31 08:13:00.000,3.7578300
2015-10-31 08:14:00.000,3.4466121
2015-10-31 08:15:00.000,3.5777821
2015-10-31 08:16:00.000,3.6238986
2015-10-31 08:17:00.000,3.5443683
2015-10-31 08:18:00.000,3.8321136
2015-10-31 08:19:00.000,3.6161665
2015-10-31 08:20:00.000,3.6551033
2015-10-31 08:21:00.000,3.4038093
2015-10-31 08:22:00.000,3.4653902
2015-10-31 08:23:00.000,3.7235878
2015-10-31 08:24:00.000,3.6145096
2015-10-31 08:25:00.000,3.6509611
2015-10-31 08:26:00.000,3.7476126
2015-10-31 08:27:00.000,3.6860318
2015-10-31 08:28:00.000,3.5175820
2015-10-31 08:29:00.000,3.5965601
2015-10-31 08:30:00.000,3.5294563
2015-10-31 08:31:00.000,3.7067428
2015-10-31 08:32:00.000,3.5962839
2015-10-31 08:33:00.000,3.5150966
2015-10-31 08:34:00.000,3.6172711
2015-10-31 08:35:00.000,3.9671496
2015-10-31 08:36:00.000,3.5902087
2015-10-31 08:37:00.000,3.4120937
2015-10-31 08:38:00.000,3.3955249
2015-10-31 08:39:00.000,3.5940747
2015-10-31 08:40:00.000,3.5609371
2015-10-31 08:41:00.000,3.5451967
2015-10-31 08:42:00.000,3.4935572
2015-10-31 08:43:00.000,3.3579689
2015-10-31 08:44:00.000,3.7365667
2015-10-31 08:45:00.000,3.3855836
2015-10-31 08:46:00.000,3.7003914
2015-10-31 08:47:00.000,3.6758143
2015-10-31 08:48:00.000,3.4062947
2015-10-31 08:49:00.000,3.9812331
2015-10-31 08:50:00.000,3.4631810
2015-10-31 08:51:00.000,3.4322525
2015-10-31 08:52:00.000,3.3499606
2015-10-31 08:53:00.000,3.4236919
2015-10-31 08:54:00.000,3.5059838
2015-10-31 08:55:00.000,3.6984584
2015-10-31 08:56:00.000,3.4791975
2015-10-31 08:57:00.000,3.4212066
2015-10-31 08:58:00.000,3.4427461
2015-10-31 08:59:00.000,3.4670470
2015-10-31 09:00:00.000,3.5786105
2015-10-31 09:01:00.000,3.3411239
2015-10-31 09:02:00.000,3.3397432
2015-10-31 09:03:00.000,3.6299739
2015-10-31 09:04:00.000,3.4394323
2015-10-31 09:05:00.000,3.8196870
2015-10-31 09:06:00.000,3.3665295
2015-10-31 09:07:00.000,3.3626634
2015-10-31 09:08:00.000,3.4507544
2015-10-31 09:09:00.000,5.4061526
2015-10-31 09:10:00.000,3.7940053
2015-10-31 09:11:00.000,3.6310785
2015-10-31 09:12:00.000,3.7164079
2015-10-31 09:13:00.000,3.4339094
2015-10-31 09:14:00.000,3.3626634
2015-10-31 09:15:00.000,3.4024286
2015-10-31 09:16:00.000,3.6592455
2015-10-31 09:17:00.000,3.5490628
2015-10-31 09:18:00.000,3.3676341
2015-10-31 09:19:00.000,3.3712240
2015-10-31 09:20:00.000,3.4974232
2015-10-31 09:21:00.000,3.4927287
2015-10-31 09:22:00.000,3.6111959
2015-10-31 09:23:00.000,3.4131983
2015-10-31 09:24:00.000,3.3781276
2015-10-31 09:25:00.000,3.3447138
2015-10-31 09:26:00.000,3.6045683
2015-10-31 09:27:00.000,3.6341161
2015-10-31 09:28:00.000,3.3687386
2015-10-31 09:29:00.000,3.5137159
2015-10-31 09:30:00.000,3.8450925
2015-10-31 09:31:00.000,3.3433331
2015-10-31 09:32:00.000,3.5090214
2015-10-31 09:33:00.000,3.5990454
2015-10-31 09:34:00.000,3.3615588
2015-10-31 09:35:00.000,3.4397085
2015-10-31 09:36:00.000,3.3485799
2015-10-31 09:37:00.000,3.4631810
2015-10-31 09:38:00.000,3.3364294
2015-10-31 09:39:00.000,3.4203782
2015-10-31 09:40:00.000,3.2499953
2015-10-31 09:41:00.000,3.3165468
2015-10-31 09:42:00.000,3.3866882
2015-10-31 09:43:00.000,3.2348073
2015-10-31 09:44:00.000,3.2853422
2015-10-31 09:45:00.000,3.3077101
2015-10-31 09:46:00.000,3.2411586
2015-10-31 09:47:00.000,3.3775754
2015-10-31 09:48:00.000,3.2823046
2015-10-31 09:49:00.000,3.6357730
2015-10-31 09:50:00.000,3.3416762
2015-10-31 09:51:00.000,3.5079168
2015-10-31 09:52:00.000,3.3411239
2015-10-31 09:53:00.000,3.3030156
2015-10-31 09:54:00.000,3.4816828
2015-10-31 09:55:00.000,3.5026700
2015-10-31 09:56:00.000,3.4524112
2015-10-31 09:57:00.000,3.3386386
2015-10-31 09:58:00.000,3.4027047
2015-10-31 09:59:00.000,3.3527221
2015-10-31 10:00:00.000,3.2712587
2015-10-31 10:01:00.000,3.1886907
2015-10-31 10:02:00.000,3.1701888
2015-10-31 10:03:00.000,3.1511347
2015-10-31 10:04:00.000,3.2894844
2015-10-31 10:05:00.000,3.5686692
2015-10-31 10:06:00.000,3.1072273
2015-10-31 10:07:00.000,3.4369470
2015-10-31 10:08:00.000,3.6200326
2015-10-31 10:09:00.000,3.2458531
2015-10-31 10:10:00.000,3.2588321
2015-10-31 10:11:00.000,3.3715001
2015-10-31 10:12:00.000,3.2985973
2015-10-31 10:13:00.000,3.4778168
2015-10-31 10:14:00.000,3.4118176
2015-10-31 10:15:00.000,3.4698085
2015-10-31 10:16:00.000,3.3723286
2015-10-31 10:17:00.000,3.6250032
2015-10-31 10:18:00.000,3.6810611
2015-10-31 10:19:00.000,3.3402955
2015-10-31 10:20:00.000,3.4731223
2015-10-31 10:21:00.000,3.4814067
2015-10-31 10:22:00.000,3.5139921
2015-10-31 10:23:00.000,3.5037746
2015-10-31 10:24:00.000,3.4322525
2015-10-31 10:25:00.000,3.3662533
2015-10-31 10:26:00.000,3.5766775
2015-10-31 10:27:00.000,3.4924526
2015-10-31 10:28:00.000,3.3209652
2015-10-31 10:29:00.000,3.6294216
2015-10-31 10:30:00.000,3.4634571
2015-10-31 10:31:00.000,3.5501673
2015-10-31 10:32:00.000,3.7492695
2015-10-31 10:33:00.000,3.7826833
2015-10-31 10:34:00.000,3.5255902
2015-10-31 10:35:00.000,3.5294563
2015-10-31 10:36:00.000,3.5554141
2015-10-31 10:37:00.000,3.3604542
2015-10-31 10:38:00.000,3.7061905
2015-10-31 10:39:00.000,3.3278689
2015-10-31 10:40:00.000,3.6481996
2015-10-31 10:41:00.000,3.3908304
2015-10-31 10:42:00.000,3.5744683
2015-10-31 10:43:00.000,3.2974927
2015-10-31 10:44:00.000,3.5010131
2015-10-31 10:45:00.000,3.7937292
2015-10-31 10:46:00.000,3.5675646
2015-10-31 10:47:00.000,3.5904848
2015-10-31 10:48:00.000,3.3471992
2015-10-31 10:49:00.000,3.3295257
2015-10-31 10:50:00.000,3.3836506
2015-10-31 10:51:00.000,3.4496498
2015-10-31 10:52:00.000,3.5192389
2015-10-31 10:53:00.000,3.3872405
2015-10-31 10:54:00.000,3.4198259
2015-10-31 10:55:00.000,3.3579689
2015-10-31 10:56:00.000,3.4618002
2015-10-31 10:57:00.000,3.5515481
2015-10-31 10:58:00.000,3.3104716
2015-10-31 10:59:00.000,3.4664947
2015-10-31 11:00:00.000,3.5913133
2015-10-31 11:01:00.000,3.6321831
2015-10-31 11:02:00.000,3.6794042
2015-10-31 11:03:00.000,3.8196870
2015-10-31 11:04:00.000,3.6968015
2015-10-31 11:05:00.000,3.6622831
2015-10-31 11:06:00.000,3.9318028
2015-10-31 11:07:00.000,3.9072257
2015-10-31 11:08:00.000,3.6272124
2015-10-31 11:09:00.000,3.9723964
2015-10-31 11:10:00.000,3.7050859
2015-10-31 11:11:00.000,4.0350818
2015-10-31 11:12:00.000,3.9362211
2015-10-31 11:13:00.000,3.9544468
2015-10-31 11:14:00.000,4.1124030
2015-10-31 11:15:00.000,4.1380847
2015-10-31 11:16:00.000,3.6338399
2015-10-31 11:17:00.000,3.5023939
2015-10-31 11:18:00.000,4.5180632
2015-10-31 11:19:00.000,3.5628701
2015-10-31 11:20:00.000,3.4827874
2015-10-31 11:21:00.000,3.6664253
2015-10-31 11:22:00.000,3.6341161
2015-10-31 11:23:00.000,3.9287651
2015-10-31 11:24:00.000,3.6943162
2015-10-31 11:25:00.000,3.7050859
2015-10-31 11:26:00.000,3.8238292
2015-10-31 11:27:00.000,4.3164758
2015-10-31 11:28:00.000,4.3788850
2015-10-31 11:29:00.000,4.0806461
2015-10-31 11:30:00.000,4.0381194
2015-10-31 11:31:00.000,4.0047056
2015-10-31 11:32:00.000,4.0129900
2015-10-31 11:33:00.000,3.3231744
2015-10-31 11:34:00.000,3.6167188
2015-10-31 11:35:00.000,3.5021177
2015-10-31 11:36:00.000,3.3888974
2015-10-31 11:37:00.000,3.3982864
2015-10-31 11:38:00.000,3.4463360
2015-10-31 11:39:00.000,3.4902434
2015-10-31 11:40:00.000,3.5595563
2015-10-31 11:41:00.000,3.7865493
2015-10-31 11:42:00.000,3.3750900
2015-10-31 11:43:00.000,3.4065708
2015-10-31 11:44:00.000,3.3585212
2015-10-31 11:45:00.000,3.7437465
2015-10-31 11:46:00.000,3.7343575
2015-10-31 11:47:00.000,3.5628701
2015-10-31 11:48:00.000,3.7222070
2015-10-31 11:49:00.000,3.5231049
2015-10-31 11:50:00.000,3.6197564
2015-10-31 11:51:00.000,3.7335291
2015-10-31 11:52:00.000,3.7570016
2015-10-31 11:53:00.000,3.6214133
2015-10-31 11:54:00.000,3.6203087
2015-10-31 11:55:00.000,3.7719135
2015-10-31 11:56:00.000,3.7788172
2015-10-31 11:57:00.000,3.4515828
2015-10-31 11:58:00.000,3.3891735
2015-10-31 11:59:00.000,3.4819590
2015-10-31 12:00:00.000,3.4576580
2015-10-31 12:01:00.000,3.3035679
2015-10-31 12:02:00.000,3.5634224
2015-10-31 12:03:00.000,3.3767469
2015-10-31 12:04:00.000,3.7119896
2015-10-31 12:05:00.000,3.7752273
2015-10-31 12:06:00.000,3.4507544
2015-10-31 12:07:00.000,3.7520309
2015-10-31 12:08:00.000,3.8381889
2015-10-31 12:09:00.000,3.8403980
2015-10-31 12:10:00.000,3.6990107
2015-10-31 12:11:00.000,3.8033943
2015-10-31 12:12:00.000,3.6305262
2015-10-31 12:13:00.000,3.5645270
2015-10-31 12:14:00.000,3.8329421
2015-10-31 12:15:00.000,3.3063294
2015-10-31 12:16:00.000,3.5852380
2015-10-31 12:17:00.000,3.6454381
2015-10-31 12:18:00.000,3.3350487
2015-10-31 12:19:00.000,3.3414001
2015-10-31 12:20:00.000,3.4029809
2015-10-31 12:21:00.000,3.5266948
2015-10-31 12:22:00.000,3.4209305
2015-10-31 12:23:00.000,3.3215175
2015-10-31 12:24:00.000,3.4756076
2015-10-31 12:25:00.000,3.2629743
2015-10-31 12:26:00.000,3.4557250
2015-10-31 12:27:00.000,3.4725700
2015-10-31 12:28:00.000,3.3090908
2015-10-31 12:29:00.000,3.3353248
2015-10-31 12:30:00.000,3.8569669
2015-10-31 12:31:00.000,3.8597283
2015-10-31 12:32:00.000,3.6849272
2015-10-31 12:33:00.000,3.3924873
2015-10-31 12:34:00.000,3.4109892
2015-10-31 12:35:00.000,3.3701194
2015-10-31 12:36:00.000,3.6597978
2015-10-31 12:37:00.000,3.9094348
2015-10-31 12:38:00.000,3.3958011
2015-10-31 12:39:00.000,3.5882757
2015-10-31 12:40:00.000,3.3560359
2015-10-31 12:41:00.000,3.5134398
2015-10-31 12:42:00.000,3.4096084
2015-10-31 12:43:00.000,3.3770231
2015-10-31 12:44:00.000,3.3292496
2015-10-31 12:45:00.000,3.3237266
2015-10-31 12:46:00.000,3.3035679
2015-10-31 12:47:00.000,3.3019110
2015-10-31 12:48:00.000,3.6686345
2015-10-31 12:49:00.000,3.5250379
2015-10-31 12:50:00.000,3.3408478
2015-10-31 12:51:00.000,3.2756770
2015-10-31 12:52:00.000,3.5302847
2015-10-31 12:53:00.000,3.4004956
2015-10-31 12:54:00.000,3.3825460
2015-10-31 12:55:00.000,3.2107824
2015-10-31 12:56:00.000,3.3941442
2015-10-31 12:57:00.000,3.2881037
2015-10-31 12:58:00.000,3.3919350
2015-10-31 12:59:00.000,3.5104021
2015-10-31 13:00:00.000,3.3013587
2015-10-31 13:01:00.000,3.2469577
2015-10-31 13:02:00.000,3.4220350
2015-10-31 13:03:00.000,3.5115067
2015-10-31 13:04:00.000,3.4548966
2015-10-31 13:05:00.000,3.2776101
2015-10-31 13:06:00.000,3.2585559
2015-10-31 13:07:00.000,3.4143029
2015-10-31 13:08:00.000,3.2997018
2015-10-31 13:09:00.000,3.3488560
2015-10-31 13:10:00.000,3.4173405
2015-10-31 13:11:00.000,3.2497192
2015-10-31 13:12:00.000,3.2422632
2015-10-31 13:13:00.000,3.1492016
2015-10-31 13:14:00.000,3.5150966
2015-10-31 13:15:00.000,3.1870338
2015-10-31 13:16:00.000,3.8205154
2015-10-31 13:17:00.000,3.2737440
2015-10-31 13:18:00.000,3.3231744
2015-10-31 13:19:00.000,3.7688759
2015-10-31 13:20:00.000,3.2737440
2015-10-31 13:21:00.000,3.8575192
2015-10-31 13:22:00.000,3.4118176
2015-10-31 13:23:00.000,3.3333918
2015-10-31 13:24:00.000,3.2226568
2015-10-31 13:25:00.000,3.2839615
2015-10-31 13:26:00.000,3.5109544
2015-10-31 13:27:00.000,3.4496498
2015-10-31 13:28:00.000,3.1947659
2015-10-31 13:29:00.000,3.4303195
2015-10-31 13:30:00.000,3.4322525
2015-10-31 13:31:00.000,3.3344964
2015-10-31 13:32:00.000,3.1867576
2015-10-31 13:33:00.000,3.2974927
2015-10-31 13:34:00.000,3.3621111
2015-10-31 13:35:00.000,3.2955596
2015-10-31 13:36:00.000,3.6214133
2015-10-31 13:37:00.000,3.2102302
2015-10-31 13:38:00.000,3.4082277
2015-10-31 13:39:00.000,3.2897605
2015-10-31 13:40:00.000,3.2176861
2015-10-31 13:41:00.000,3.3618350
2015-10-31 13:42:00.000,3.2458531
2015-10-31 13:43:00.000,3.3701194
2015-10-31 13:44:00.000,3.3124046
2015-10-31 13:45:00.000,3.3850313
2015-10-31 13:46:00.000,3.2196192
2015-10-31 13:47:00.000,3.2626981
2015-10-31 13:48:00.000,3.2024980
2015-10-31 13:49:00.000,3.2947312
2015-10-31 13:50:00.000,3.2140962
2015-10-31 13:51:00.000,3.1682558
2015-10-31 13:52:00.000,3.3309065
2015-10-31 13:53:00.000,3.2709825
2015-10-31 13:54:00.000,3.2701541
2015-10-31 13:55:00.000,3.1525154
2015-10-31 13:56:00.000,3.2185146
2015-10-31 13:57:00.000,3.2458531
2015-10-31 13:58:00.000,3.3074340
2015-10-31 13:59:00.000,3.5429875
2015-10-31 14:00:00.000,3.2944550
2015-10-31 14:01:00.000,3.2127155
2015-10-31 14:02:00.000,3.1881384
2015-10-31 14:03:00.000,3.2392256
2015-10-31 14:04:00.000,3.4416415
2015-10-31 14:05:00.000,3.3900020
2015-10-31 14:06:00.000,3.2585559
2015-10-31 14:07:00.000,3.7799218
2015-10-31 14:08:00.000,3.4330809
2015-10-31 14:09:00.000,3.4468883
2015-10-31 14:10:00.000,3.3438854
2015-10-31 14:11:00.000,3.8340466
2015-10-31 14:12:00.000,3.9536184
2015-10-31 14:13:00.000,3.3314588
2015-10-31 14:14:00.000,3.3543790
2015-10-31 14:15:00.000,3.3159945
2015-10-31 14:16:00.000,3.4780929
2015-10-31 14:17:00.000,3.3267643
2015-10-31 14:18:00.000,3.3775754
2015-10-31 14:19:00.000,3.4178928
2015-10-31 14:20:00.000,3.4118176
2015-10-31 14:21:00.000,3.2908651
2015-10-31 14:22:00.000,3.6175473
2015-10-31 14:23:00.000,3.7083997
2015-10-31 14:24:00.000,3.4849966
2015-10-31 14:25:00.000,3.3720524
2015-10-31 14:26:00.000,3.3902781
2015-10-31 14:27:00.000,3.4096084
2015-10-31 14:28:00.000,3.3427808
2015-10-31 14:29:00.000,3.3784038
2015-10-31 14:30:00.000,3.6216895
2015-10-31 14:31:00.000,3.4899673
2015-10-31 14:32:00.000,4.5796441
2015-10-31 14:33:00.000,3.7865493
2015-10-31 14:34:00.000,3.5388453
2015-10-31 14:35:00.000,3.5087453
2015-10-31 14:36:00.000,3.5037746
2015-10-31 14:37:00.000,3.5733637
2015-10-31 14:38:00.000,3.4590388
2015-10-31 14:39:00.000,3.5023939
2015-10-31 14:40:00.000,3.6020830
2015-10-31 14:41:00.000,3.4930049
2015-10-31 14:42:00.000,3.4090561
2015-10-31 14:43:00.000,3.3969057
2015-10-31 14:44:00.000,3.3651487
2015-10-31 14:45:00.000,3.5355315
2015-10-31 14:46:00.000,3.4620764
2015-10-31 14:47:00.000,3.7917961
2015-10-31 14:48:00.000,3.3657010
2015-10-31 14:49:00.000,3.4758837
2015-10-31 14:50:00.000,3.4038093
2015-10-31 14:51:00.000,3.3571405
2015-10-31 14:52:00.000,3.4551727
2015-10-31 14:53:00.000,3.2745724
2015-10-31 14:54:00.000,3.3041202
2015-10-31 14:55:00.000,3.4239681
2015-10-31 14:56:00.000,3.3226221
2015-10-31 14:57:00.000,3.4814067
2015-10-31 14:58:00.000,3.2875514
2015-10-31 14:59:00.000,3.3908304
2015-10-31 15:00:00.000,3.5675646
2015-10-31 15:01:00.000,3.3806130
2015-10-31 15:02:00.000,3.4043616
2015-10-31 15:03:00.000,3.5258664
2015-10-31 15:04:00.000,3.4187213
2015-10-31 15:05:00.000,3.9174431
2015-10-31 15:06:00.000,3.2961119
2015-10-31 15:07:00.000,3.4107130
2015-10-31 15:08:00.000,3.2939028
2015-10-31 15:09:00.000,3.2919697
2015-10-31 15:10:00.000,3.5786105
2015-10-31 15:11:00.000,3.3132331
2015-10-31 15:12:00.000,3.3739854
2015-10-31 15:13:00.000,3.3938680
2015-10-31 15:14:00.000,3.1580383
2015-10-31 15:15:00.000,3.2624220
2015-10-31 15:16:00.000,3.1533438
2015-10-31 15:17:00.000,3.2110586
2015-10-31 15:18:00.000,3.2328742
2015-10-31 15:19:00.000,3.1806824
2015-10-31 15:20:00.000,3.2179623
2015-10-31 15:21:00.000,3.1677035
2015-10-31 15:22:00.000,3.3074340
2015-10-31 15:23:00.000,3.2359118
2015-10-31 15:24:00.000,3.2629743
2015-10-31 15:25:00.000,3.2701541
2015-10-31 15:26:00.000,3.3684625
2015-10-31 15:27:00.000,3.1964228
2015-10-31 15:28:00.000,3.2892083
2015-10-31 15:29:00.000,3.2406063
2015-10-31 15:30:00.000,3.1920044
2015-10-31 15:31:00.000,3.2002889
2015-10-31 15:32:00.000,3.2030503
2015-10-31 15:33:00.000,3.2936266
2015-10-31 15:34:00.000,3.2812000
2015-10-31 15:35:00.000,3.5573472
2015-10-31 15:36:00.000,3.3154422
2015-10-31 15:37:00.000,3.3419524
2015-10-31 15:38:00.000,3.5838573
2015-10-31 15:39:00.000,3.5128875
2015-10-31 15:40:00.000,3.3963534
2015-10-31 15:41:00.000,3.6863079
2015-10-31 15:42:00.000,3.4319763
2015-10-31 15:43:00.000,3.3894497
2015-10-31 15:44:00.000,3.6341161
2015-10-31 15:45:00.000,3.3477515
2015-10-31 15:46:00.000,3.3278689
2015-10-31 15:47:00.000,3.4029809
2015-10-31 15:48:00.000,3.5581756
2015-10-31 15:49:00.000,3.3726047
2015-10-31 15:50:00.000,3.4283864
2015-10-31 15:51:00.000,3.2778862
2015-10-31 15:52:00.000,3.4601434
2015-10-31 15:53:00.000,3.2596605
2015-10-31 15:54:00.000,3.2798192
2015-10-31 15:55:00.000,3.3659772
2015-10-31 15:56:00.000,3.2745724
2015-10-31 15:57:00.000,3.4294910
2015-10-31 15:58:00.000,3.5203434
2015-10-31 15:59:00.000,3.4640094
2015-10-31 16:00:00.000,3.5186866
2015-10-31 16:01:00.000,3.3991148
2015-10-31 16:02:00.000,3.6076060
2015-10-31 16:03:00.000,3.5824766
2015-10-31 16:04:00.000,3.6528941
2015-10-31 16:05:00.000,3.4162360
2015-10-31 16:06:00.000,3.5639747
2015-10-31 16:07:00.000,3.3300780
2015-10-31 16:08:00.000,3.3449900
2015-10-31 16:09:00.000,3.4814067
2015-10-31 16:10:00.000,3.6934877
2015-10-31 16:11:00.000,3.6363253
2015-10-31 16:12:00.000,3.5551380
2015-10-31 16:13:00.000,3.4234158
2015-10-31 16:14:00.000,3.6885171
2015-10-31 16:15:00.000,3.6241748
2015-10-31 16:16:00.000,3.6153381
2015-10-31 16:17:00.000,3.6959731
2015-10-31 16:18:00.000,3.4479929
2015-10-31 16:19:00.000,3.5609371
2015-10-31 16:20:00.000,3.3980102
2015-10-31 16:21:00.000,3.3819937
2015-10-31 16:22:00.000,3.4167883
2015-10-31 16:23:00.000,3.3353248
2015-10-31 16:24:00.000,3.5866188
2015-10-31 16:25:00.000,3.3891735
2015-10-31 16:26:00.000,4.0806461
2015-10-31 16:27:00.000,3.4322525
2015-10-31 16:28:00.000,3.3866882
2015-10-31 16:29:00.000,3.6150619
2015-10-31 16:30:00.000,3.3690148
2015-10-31 16:31:00.000,3.6443335
2015-10-31 16:32:00.000,3.7257970
2015-10-31 16:33:00.000,3.5904848
2015-10-31 16:34:00.000,3.9881368
2015-10-31 16:35:00.000,3.7409850
2015-10-31 16:36:00.000,3.9207569
2015-10-31 16:37:00.000,3.5449205
2015-10-31 16:38:00.000,3.6446097
2015-10-31 16:39:00.000,3.5587279
2015-10-31 16:40:00.000,3.7020483
2015-10-31 16:41:00.000,3.6087105
2015-10-31 16:42:00.000,3.5523765
2015-10-31 16:43:00.000,4.2651124
2015-10-31 16:44:00.000,3.5910371
2015-10-31 16:45:00.000,3.6921070
2015-10-31 16:46:00.000,3.5797151
2015-10-31 16:47:00.000,3.6192041
2015-10-31 16:48:00.000,3.4896911
2015-10-31 16:49:00.000,3.4941095
2015-10-31 16:50:00.000,3.4118176
2015-10-31 16:51:00.000,3.5885518
2015-10-31 16:52:00.000,3.6280408
2015-10-31 16:53:00.000,3.7492695
2015-10-31 16:54:00.000,3.5556903
2015-10-31 16:55:00.000,4.2521335
2015-10-31 16:56:00.000,3.6073298
2015-10-31 16:57:00.000,3.8409503
2015-10-31 16:58:00.000,3.5197912
2015-10-31 16:59:00.000,3.5468536
2015-10-31 17:00:00.000,3.5145444
2015-10-31 17:01:00.000,3.4783691
2015-10-31 17:02:00.000,3.5418829
2015-10-31 17:03:00.000,3.4836159
2015-10-31 17:04:00.000,3.5460251
2015-10-31 17:05:00.000,3.9265560
2015-10-31 17:06:00.000,3.7868255
2015-10-31 17:07:00.000,3.4656663
2015-10-31 17:08:00.000,3.3369817
2015-10-31 17:09:00.000,3.3971818
2015-10-31 17:10:00.000,3.4413654
2015-10-31 17:11:00.000,3.5424352
2015-10-31 17:12:00.000,3.4449553
2015-10-31 17:13:00.000,3.4474406
2015-10-31 17:14:00.000,3.4609718
2015-10-31 17:15:00.000,3.7489933
2015-10-31 17:16:00.000,3.6120243
2015-10-31 17:17:00.000,3.4673232
2015-10-31 17:18:00.000,3.7550686
2015-10-31 17:19:00.000,3.5976647
2015-10-31 17:20:00.000,3.7023244
2015-10-31 17:21:00.000,3.7100566
2015-10-31 17:22:00.000,3.4745030
2015-10-31 17:23:00.000,3.7103327
2015-10-31 17:24:00.000,3.6829941
2015-10-31 17:25:00.000,4.2593133
2015-10-31 17:26:00.000,3.5656316
2015-10-31 17:27:00.000,3.8166494
2015-10-31 17:28:00.000,3.6700152
2015-10-31 17:29:00.000,3.8434357
2015-10-31 17:30:00.000,3.5463013
2015-10-31 17:31:00.000,3.9268321
2015-10-31 17:32:00.000,3.8942467
2015-10-31 17:33:00.000,4.0000111
2015-10-31 17:34:00.000,3.7785411
2015-10-31 17:35:00.000,3.8959036
2015-10-31 17:36:00.000,3.8006328
2015-10-31 17:37:00.000,3.7810264
2015-10-31 17:38:00.000,3.6661492
2015-10-31 17:39:00.000,4.0232075
2015-10-31 17:40:00.000,3.8028420
2015-10-31 17:41:00.000,3.8340466
2015-10-31 17:42:00.000,3.9591413
2015-10-31 17:43:00.000,3.8674605
2015-10-31 17:44:00.000,3.9768147
2015-10-31 17:45:00.000,3.8671843
2015-10-31 17:46:00.000,4.3137143
2015-10-31 17:47:00.000,3.8431595
2015-10-31 17:48:00.000,3.9845469
2015-10-31 17:49:00.000,3.7801979
2015-10-31 17:50:00.000,3.8696696
2015-10-31 17:51:00.000,3.6990107
2015-10-31 17:52:00.000,3.6238986
2015-10-31 17:53:00.000,3.7818548
2015-10-31 17:54:00.000,4.0571736
2015-10-31 17:55:00.000,3.8644228
2015-10-31 17:56:00.000,3.7398805
2015-10-31 17:57:00.000,3.8199631
2015-10-31 17:58:00.000,3.6553794
2015-10-31 17:59:00.000,3.6755382
2015-10-31 18:00:00.000,3.6780235
2015-10-31 18:01:00.000,3.7663906
2015-10-31 18:02:00.000,4.0472323
2015-10-31 18:03:00.000,3.7020483
2015-10-31 18:04:00.000,3.8533770
2015-10-31 18:05:00.000,3.6153381
2015-10-31 18:06:00.000,3.7067428
2015-10-31 18:07:00.000,3.7484410
2015-10-31 18:08:00.000,3.9334596
2015-10-31 18:09:00.000,3.6890694
2015-10-31 18:10:00.000,3.7246924
2015-10-31 18:11:00.000,3.6904501
2015-10-31 18:12:00.000,3.9679780
2015-10-31 18:13:00.000,3.6708437
2015-10-31 18:14:00.000,4.0378433
2015-10-31 18:15:00.000,3.9450578
2015-10-31 18:16:00.000,4.2283848
2015-10-31 18:17:00.000,3.7321483
2015-10-31 18:18:00.000,3.6597978
2015-10-31 18:19:00.000,4.4816118
2015-10-31 18:20:00.000,4.0082955
2015-10-31 18:21:00.000,4.1030140
2015-10-31 18:22:00.000,3.8492347
2015-10-31 18:23:00.000,3.7887585
2015-10-31 18:24:00.000,3.8804394
2015-10-31 18:25:00.000,3.6689106
2015-10-31 18:26:00.000,4.4098135
2015-10-31 18:27:00.000,3.8851339
2015-10-31 18:28:00.000,4.0116093
2015-10-31 18:29:00.000,3.8997697
2015-10-31 18:30:00.000,4.2427445
2015-10-31 18:31:00.000,3.7100566
2015-10-31 18:32:00.000,4.2043600
2015-10-31 18:33:00.000,3.7793695
2015-10-31 18:34:00.000,4.0842360
2015-10-31 18:35:00.000,3.7851686
2015-10-31 18:36:00.000,4.1275911
2015-10-31 18:37:00.000,4.1416746
2015-10-31 18:38:00.000,3.9784716
2015-10-31 18:39:00.000,4.3153712
2015-10-31 18:40:00.000,4.1897242
2015-10-31 18:41:00.000,4.3272455
2015-10-31 18:42:00.000,4.3242079
2015-10-31 18:43:00.000,3.8561384
2015-10-31 18:44:00.000,4.0328726
2015-10-31 18:45:00.000,3.8710504
2015-10-31 18:46:00.000,3.9326312
2015-10-31 18:47:00.000,3.6319069
2015-10-31 18:48:00.000,3.8053273
2015-10-31 18:49:00.000,4.4945907
2015-10-31 18:50:00.000,4.1306287
2015-10-31 18:51:00.000,3.6606262
2015-10-31 18:52:00.000,3.5112306
2015-10-31 18:53:00.000,3.7288346
2015-10-31 18:54:00.000,3.5236572
2015-10-31 18:55:00.000,3.8566907
2015-10-31 18:56:00.000,4.1151645
2015-10-31 18:57:00.000,3.9859276
2015-10-31 18:58:00.000,3.6180995
2015-10-31 18:59:00.000,3.7710851
2015-10-31 19:00:00.000,3.6294216
2015-10-31 19:01:00.000,3.8616614
2015-10-31 19:02:00.000,3.6736051
2015-10-31 19:03:00.000,3.8191347
2015-10-31 19:04:00.000,3.6747097
2015-10-31 19:05:00.000,3.6898978
2015-10-31 19:06:00.000,3.7539640
2015-10-31 19:07:00.000,3.5879995
2015-10-31 19:08:00.000,3.4866535
2015-10-31 19:09:00.000,3.4601434
2015-10-31 19:10:00.000,3.3861359
2015-10-31 19:11:00.000,3.3969057
2015-10-31 19:12:00.000,3.3789561
2015-10-31 19:13:00.000,3.5371884
2015-10-31 19:14:00.000,3.8641467
2015-10-31 19:15:00.000,3.7285584
2015-10-31 19:16:00.000,3.8158209
2015-10-31 19:17:00.000,3.8685650
2015-10-31 19:18:00.000,3.5902087
2015-10-31 19:19:00.000,3.7724658
2015-10-31 19:20:00.000,4.0359102
2015-10-31 19:21:00.000,3.6943162
2015-10-31 19:22:00.000,3.9654927
2015-10-31 19:23:00.000,3.6860318
2015-10-31 19:24:00.000,3.8848577
2015-10-31 19:25:00.000,3.6584170
2015-10-31 19:26:00.000,3.7274538
2015-10-31 19:27:00.000,3.4515828
2015-10-31 19:28:00.000,3.8398457
2015-10-31 19:29:00.000,3.8227246
2015-10-31 19:30:00.000,3.5957316
2015-10-31 19:31:00.000,3.5603848
2015-10-31 19:32:00.000,3.5305609
2015-10-31 19:33:00.000,3.3869644
2015-10-31 19:34:00.000,3.4651140
2015-10-31 19:35:00.000,3.6462666
2015-10-31 19:36:00.000,4.2010463
2015-10-31 19:37:00.000,3.5225526
2015-10-31 19:38:00.000,3.7567254
2015-10-31 19:39:00.000,4.1237250
2015-10-31 19:40:00.000,3.9823377
2015-10-31 19:41:00.000,3.8964559
2015-10-31 19:42:00.000,3.9221376
2015-10-31 19:43:00.000,3.8486825
2015-10-31 19:44:00.000,3.7103327
2015-10-31 19:45:00.000,4.1375324
2015-10-31 19:46:00.000,4.3578979
2015-10-31 19:47:00.000,4.6688396
2015-10-31 19:48:00.000,4.2093307
2015-10-31 19:49:00.000,4.2195481
2015-10-31 19:50:00.000,5.2153349
2015-10-31 19:51:00.000,4.6020120
2015-10-31 19:52:00.000,4.3217226
2015-10-31 19:53:00.000,4.0994241
2015-10-31 19:54:00.000,4.3507180
2015-10-31 19:55:00.000,4.3902071
2015-10-31 19:56:00.000,4.2264518
2015-10-31 19:57:00.000,4.2322509
2015-10-31 19:58:00.000,3.9616267
2015-10-31 19:59:00.000,4.0922443
2015-10-31 20:00:00.000,3.9508569
2015-10-31 20:01:00.000,4.0847883
2015-10-31 20:02:00.000,4.0350818
2015-10-31 20:03:00.000,4.0513745
2015-10-31 20:04:00.000,4.3562410
2015-10-31 20:05:00.000,5.1471265
2015-10-31 20:06:00.000,4.2355647
2015-10-31 20:07:00.000,5.1380137
2015-10-31 20:08:00.000,4.7837168
2015-10-31 20:09:00.000,5.3658351
2015-10-31 20:10:00.000,5.1203402
2015-10-31 20:11:00.000,4.5332513
2015-10-31 20:12:00.000,4.4200310
2015-10-31 20:13:00.000,4.3830273
2015-10-31 20:14:00.000,4.7160608
2015-10-31 20:15:00.000,4.5898615
2015-10-31 20:16:00.000,4.6086395
2015-10-31 20:17:00.000,4.9692877
2015-10-31 20:18:00.000,5.2887900
2015-10-31 20:19:00.000,4.8908619
2015-10-31 20:20:00.000,4.3794373
2015-10-31 20:21:00.000,4.5705312
2015-10-31 20:22:00.000,4.2551711
2015-10-31 20:23:00.000,4.5125403
2015-10-31 20:24:00.000,4.4537209
2015-10-31 20:25:00.000,4.5600376
2015-10-31 20:26:00.000,4.9226189
2015-10-31 20:27:00.000,4.2733968
2015-10-31 20:28:00.000,4.7710141
2015-10-31 20:29:00.000,4.6583460
2015-10-31 20:30:00.000,4.7290397
2015-10-31 20:31:00.000,4.7218599
2015-10-31 20:32:00.000,5.1493357
2015-10-31 20:33:00.000,4.3382914
2015-10-31 20:34:00.000,4.2579326
2015-10-31 20:35:00.000,4.3670107
2015-10-31 20:36:00.000,4.1314572
2015-10-31 20:37:00.000,4.2540665
2015-10-31 20:38:00.000,4.0383956
2015-10-31 20:39:00.000,4.1897242
2015-10-31 20:40:00.000,4.0668387
2015-10-31 20:41:00.000,4.2427445
2015-10-31 20:42:00.000,4.0988718
2015-10-31 20:43:00.000,4.4067759
2015-10-31 20:44:00.000,4.4230686
2015-10-31 20:45:00.000,4.2062931
2015-10-31 20:46:00.000,5.1990422
2015-10-31 20:47:00.000,4.5186155
2015-10-31 20:48:00.000,4.2397069
2015-10-31 20:49:00.000,4.0845121
2015-10-31 20:50:00.000,4.0814745
2015-10-31 20:51:00.000,4.2071215
2015-10-31 20:52:00.000,4.4451604
2015-10-31 20:53:00.000,4.5031513
2015-10-31 20:54:00.000,4.8226536
2015-10-31 20:55:00.000,4.4076044
2015-10-31 20:56:00.000,3.9494762
2015-10-31 20:57:00.000,4.2068454
2015-10-31 20:58:00.000,4.3231033
2015-10-31 20:59:00.000,4.7682526
2015-10-31 21:00:00.000,4.6163716
2015-10-31 21:01:00.000,4.3443667
2015-10-31 21:02:00.000,4.1295241
2015-10-31 21:03:00.000,4.2772629
2015-10-31 21:04:00.000,4.0510983
2015-10-31 21:05:00.000,4.1347709
2015-10-31 21:06:00.000,4.4526163
2015-10-31 21:07:00.000,4.3465758
2015-10-31 21:08:00.000,4.0806461
2015-10-31 21:09:00.000,4.0002873
2015-10-31 21:10:00.000,3.9334596
2015-10-31 21:11:00.000,3.8138879
2015-10-31 21:12:00.000,4.1041186
2015-10-31 21:13:00.000,4.1488544
2015-10-31 21:14:00.000,4.0306634
2015-10-31 21:15:00.000,4.0836837
2015-10-31 21:16:00.000,3.8630421
2015-10-31 21:17:00.000,4.1264865
2015-10-31 21:18:00.000,3.8837531
2015-10-31 21:19:00.000,4.0060863
2015-10-31 21:20:00.000,3.8362558
2015-10-31 21:21:00.000,3.7442988
2015-10-31 21:22:00.000,4.3087437
2015-10-31 21:23:00.000,4.0008396
2015-10-31 21:24:00.000,4.2286610
2015-10-31 21:25:00.000,3.8892761
2015-10-31 21:26:00.000,4.2452298
2015-10-31 21:27:00.000,3.8091934
2015-10-31 21:28:00.000,4.1916573
2015-10-31 21:29:00.000,3.7890347
2015-10-31 21:30:00.000,3.9447817
2015-10-31 21:31:00.000,3.9806808
2015-10-31 21:32:00.000,3.8456448
2015-10-31 21:33:00.000,4.1303526
2015-10-31 21:34:00.000,4.0922443
2015-10-31 21:35:00.000,3.8056035
2015-10-31 21:36:00.000,3.8561384
2015-10-31 21:37:00.000,3.6617308
2015-10-31 21:38:00.000,3.7473364
2015-10-31 21:39:00.000,4.3004592
2015-10-31 21:40:00.000,3.5777821
2015-10-31 21:41:00.000,3.8732596
2015-10-31 21:42:00.000,3.8611091
2015-10-31 21:43:00.000,3.7144749
2015-10-31 21:44:00.000,3.9141293
2015-10-31 21:45:00.000,3.6887932
2015-10-31 21:46:00.000,3.8666320
2015-10-31 21:47:00.000,3.6415721
2015-10-31 21:48:00.000,4.1579673
2015-10-31 21:49:00.000,3.6410198
2015-10-31 21:50:00.000,4.2899657
2015-10-31 21:51:00.000,3.8379127
2015-10-31 21:52:00.000,3.8878954
2015-10-31 21:53:00.000,4.0707048
2015-10-31 21:54:00.000,3.9039119
2015-10-31 21:55:00.000,3.8044989
2015-10-31 21:56:00.000,3.9019789
2015-10-31 21:57:00.000,3.9083302
2015-10-31 21:58:00.000,3.8619375
2015-10-31 21:59:00.000,4.1148883
2015-10-31 22:00:00.000,4.2700831
2015-10-31 22:01:00.000,3.9710157
2015-10-31 22:02:00.000,3.7868255
2015-10-31 22:03:00.000,5.4050480
2015-10-31 22:04:00.000,3.6835464
2015-10-31 22:05:00.000,3.8677366
2015-10-31 22:06:00.000,4.1021856
2015-10-31 22:07:00.000,3.6564840
2015-10-31 22:08:00.000,3.7075712
2015-10-31 22:09:00.000,3.8544815
2015-10-31 22:10:00.000,4.1513398
2015-10-31 22:11:00.000,3.8423311
2015-10-31 22:12:00.000,3.5322178
2015-10-31 22:13:00.000,3.5609371
2015-10-31 22:14:00.000,3.6545510
2015-10-31 22:15:00.000,3.9480954
2015-10-31 22:16:00.000,3.8230008
2015-10-31 22:17:00.000,3.4510305
2015-10-31 22:18:00.000,3.4916241
2015-10-31 22:19:00.000,3.5791628
2015-10-31 22:20:00.000,3.4584865
2015-10-31 22:21:00.000,3.5576233
2015-10-31 22:22:00.000,3.4134745
2015-10-31 22:23:00.000,3.4899673
2015-10-31 22:24:00.000,3.6098151
2015-10-31 22:25:00.000,3.8130595
2015-10-31 22:26:00.000,3.5896564
2015-10-31 22:27:00.000,3.4709131
2015-10-31 22:28:00.000,3.5537573
2015-10-31 22:29:00.000,3.5266948
2015-10-31 22:30:00.000,3.9353927
2015-10-31 22:31:00.000,3.8232769
2015-10-31 22:32:00.000,3.6308023
2015-10-31 22:33:00.000,3.5239334
2015-10-31 22:34:00.000,3.6932116
2015-10-31 22:35:00.000,3.4267295
2015-10-31 22:36:00.000,3.5341508
2015-10-31 22:37:00.000,3.5079168
2015-10-31 22:38:00.000,3.5128875
2015-10-31 22:39:00.000,3.6255555
2015-10-31 22:40:00.000,3.4999086
2015-10-31 22:41:00.000,3.5548618
2015-10-31 22:42:00.000,3.6531702
2015-10-31 22:43:00.000,3.3916589
2015-10-31 22:44:00.000,3.4328048
2015-10-31 22:45:00.000,3.6421244
2015-10-31 22:46:00.000,3.5650793
2015-10-31 22:47:00.000,4.4360475
2015-10-31 22:48:00.000,3.6247271
2015-10-31 22:49:00.000,3.5675646
2015-10-31 22:50:00.000,3.7478887
2015-10-31 22:51:00.000,3.7487172
2015-10-31 22:52:00.000,3.5960078
2015-10-31 22:53:00.000,3.5540334
2015-10-31 22:54:00.000,3.6274886
2015-10-31 22:55:00.000,3.4634571
2015-10-31 22:56:00.000,3.5816481
2015-10-31 22:57:00.000,3.5037746
2015-10-31 22:58:00.000,3.4228635
2015-10-31 22:59:00.000,3.3944203
2015-10-31 23:00:00.000,3.6700152
2015-10-31 23:01:00.000,3.5275233
2015-10-31 23:02:00.000,3.4968709
2015-10-31 23:03:00.000,3.6018069
2015-10-31 23:04:00.000,3.5758490
2015-10-31 23:05:00.000,3.5363600
2015-10-31 23:06:00.000,3.5799912
2015-10-31 23:07:00.000,3.4294910
2015-10-31 23:08:00.000,3.4874819
2015-10-31 23:09:00.000,3.4651140
2015-10-31 23:10:00.000,3.4794737
2015-10-31 23:11:00.000,3.5380169
2015-10-31 23:12:00.000,3.5388453
2015-10-31 23:13:00.000,3.4725700
2015-10-31 23:14:00.000,3.5799912
2015-10-31 23:15:00.000,3.4582103
2015-10-31 23:16:00.000,3.5777821
2015-10-31 23:17:00.000,3.5007370
2015-10-31 23:18:00.000,3.6227941
2015-10-31 23:19:00.000,3.4742269
2015-10-31 23:20:00.000,3.4466121
2015-10-31 23:21:00.000,3.3875166
2015-10-31 23:22:00.000,3.5184104
2015-10-31 23:23:00.000,3.4250727
2015-10-31 23:24:00.000,3.6332876
2015-10-31 23:25:00.000,3.2560706
2015-10-31 23:26:00.000,3.4397085
2015-10-31 23:27:00.000,3.9652166
2015-10-31 23:28:00.000,3.6084344
2015-10-31 23:29:00.000,3.3358771
2015-10-31 23:30:00.000,3.3217936
2015-10-31 23:31:00.000,3.7097804
2015-10-31 23:32:00.000,3.5670123
2015-10-31 23:33:00.000,3.4874819
2015-10-31 23:34:00.000,3.4040855
2015-10-31 23:35:00.000,3.5355315
2015-10-31 23:36:00.000,3.5587279
2015-10-31 23:37:00.000,3.6346684
2015-10-31 23:38:00.000,3.5457490
2015-10-31 23:39:00.000,3.3278689
2015-10-31 23:40:00.000,3.4339094
2015-10-31 23:41:00.000,3.4722938
2015-10-31 23:42:00.000,3.3361533
2015-10-31 23:43:00.000,3.3358771
2015-10-31 23:44:00.000,3.3844790
2015-10-31 23:45:00.000,3.4120937
2015-10-31 23:46:00.000,3.3066055
2015-10-31 23:47:00.000,3.3966295
2015-10-31 23:48:00.000,3.4626287
2015-10-31 23:49:00.000,3.3742616
2015-10-31 23:50:00.000,3.6567602
2015-10-31 23:51:00.000,3.3822699
2015-10-31 23:52:00.000,3.4797498
2015-10-31 23:53:00.000,3.4046378
2015-10-31 23:54:00.000,3.5186866
2015-10-31 23:55:00.000,3.2966642
2015-10-31 23:56:00.000,3.3104716
2015-10-31 23:57:00.000,3.2916936
2015-10-31 23:58:00.000,3.3190321
2015-10-31 23:59:00.000,3.5631463
2015-11-01 00:00:00.000,3.4529635
2015-11-01 00:01:00.000,3.4946618
2015-11-01 00:02:00.000,3.5556903
2015-11-01 00:03:00.000,4.0839599
2015-11-01 00:04:00.000,3.3991148
2015-11-01 00:05:00.000,3.3425047
2015-11-01 00:06:00.000,3.2795431
2015-11-01 00:07:00.000,3.3872405
2015-11-01 00:08:00.000,3.5098499
2015-11-01 00:09:00.000,3.4016002
2015-11-01 00:10:00.000,3.3706717
2015-11-01 00:11:00.000,3.3068817
2015-11-01 00:12:00.000,3.3309065
2015-11-01 00:13:00.000,3.3416762
2015-11-01 00:14:00.000,3.4027047
2015-11-01 00:15:00.000,3.3800607
2015-11-01 00:16:00.000,3.4797498
2015-11-01 00:17:00.000,3.4032570
2015-11-01 00:18:00.000,3.2974927
2015-11-01 00:19:00.000,3.4303195
2015-11-01 00:20:00.000,3.3284212
2015-11-01 00:21:00.000,3.2985973
2015-11-01 00:22:00.000,3.3394670
2015-11-01 00:23:00.000,3.3985625
2015-11-01 00:24:00.000,3.4225873
2015-11-01 00:25:00.000,3.3071578
2015-11-01 00:26:00.000,3.3129569
2015-11-01 00:27:00.000,3.4203782
2015-11-01 00:28:00.000,3.3913827
2015-11-01 00:29:00.000,3.5134398
2015-11-01 00:30:00.000,3.3295257
2015-11-01 00:31:00.000,3.2386733
2015-11-01 00:32:00.000,3.3549313
2015-11-01 00:33:00.000,3.5780582
2015-11-01 00:34:00.000,3.5090214
2015-11-01 00:35:00.000,3.3469230
2015-11-01 00:36:00.000,3.3317349
2015-11-01 00:37:00.000,3.5465774
2015-11-01 00:38:00.000,3.5954555
2015-11-01 00:39:00.000,3.4101607
2015-11-01 00:40:00.000,3.4189974
2015-11-01 00:41:00.000,3.9387064
2015-11-01 00:42:00.000,3.3770231
2015-11-01 00:43:00.000,3.4557250
2015-11-01 00:44:00.000,3.3502368
2015-11-01 00:45:00.000,3.3817176
2015-11-01 00:46:00.000,3.2980450
2015-11-01 00:47:00.000,3.5719830
2015-11-01 00:48:00.000,3.5573472
2015-11-01 00:49:00.000,3.4623525
2015-11-01 00:50:00.000,3.3985625
2015-11-01 00:51:00.000,3.2737440
2015-11-01 00:52:00.000,3.4201020
2015-11-01 00:53:00.000,3.3781276
2015-11-01 00:54:00.000,3.3897258
2015-11-01 00:55:00.000,3.2408825
2015-11-01 00:56:00.000,3.4579342
2015-11-01 00:57:00.000,3.3822699
2015-11-01 00:58:00.000,3.2720871
2015-11-01 00:59:00.000,3.3477515
2015-11-01 01:00:00.000,3.5239334
2015-11-01 01:01:00.000,3.3157184
2015-11-01 01:02:00.000,3.2726394
2015-11-01 01:03:00.000,3.2914174
2015-11-01 01:04:00.000,3.3422285
2015-11-01 01:05:00.000,3.2800954
2015-11-01 01:06:00.000,3.3485799
2015-11-01 01:07:00.000,3.4292149
2015-11-01 01:08:00.000,3.5026700
2015-11-01 01:09:00.000,3.4283864
2015-11-01 01:10:00.000,3.5446444
2015-11-01 01:11:00.000,3.6078821
2015-11-01 01:12:00.000,3.7224832
2015-11-01 01:13:00.000,3.2270751
2015-11-01 01:14:00.000,3.3333918
2015-11-01 01:15:00.000,3.4405369
2015-11-01 01:16:00.000,3.2944550
2015-11-01 01:17:00.000,3.5236572
2015-11-01 01:18:00.000,3.3184799
2015-11-01 01:19:00.000,3.3400193
2015-11-01 01:20:00.000,3.2381210
2015-11-01 01:21:00.000,3.2726394
2015-11-01 01:22:00.000,3.4521351
2015-11-01 01:23:00.000,3.4007717
2015-11-01 01:24:00.000,3.2455770
2015-11-01 01:25:00.000,3.2842376
2015-11-01 01:26:00.000,3.3170991
2015-11-01 01:27:00.000,3.5835812
2015-11-01 01:28:00.000,3.5137159
2015-11-01 01:29:00.000,3.4082277
2015-11-01 01:30:00.000,3.2789908
2015-11-01 01:31:00.000,3.5998738
2015-11-01 01:32:00.000,3.4336332
2015-11-01 01:33:00.000,3.3698432
2015-11-01 01:34:00.000,4.0961103
2015-11-01 01:35:00.000,3.4192736
2015-11-01 01:36:00.000,3.3438854
2015-11-01 01:37:00.000,3.3008064
2015-11-01 01:38:00.000,3.4016002
2015-11-01 01:39:00.000,3.3897258
2015-11-01 01:40:00.000,3.4399846
2015-11-01 01:41:00.000,3.3234505
2015-11-01 01:42:00.000,3.5750206
2015-11-01 01:43:00.000,3.5744683
2015-11-01 01:44:00.000,3.5175820
2015-11-01 01:45:00.000,3.9025312
2015-11-01 01:46:00.000,3.4242442
2015-11-01 01:47:00.000,3.6733290
2015-11-01 01:48:00.000,4.0742947
2015-11-01 01:49:00.000,3.5173058
2015-11-01 01:50:00.000,3.5081930
2015-11-01 01:51:00.000,3.5388453
2015-11-01 01:52:00.000,3.7581062
2015-11-01 01:53:00.000,3.8177540
2015-11-01 01:54:00.000,3.7257970
2015-11-01 01:55:00.000,3.6150619
2015-11-01 01:56:00.000,4.0254167
2015-11-01 01:57:00.000,3.6575886
2015-11-01 01:58:00.000,3.6824418
2015-11-01 01:59:00.000,3.8050512
2015-11-01 02:00:00.000,3.7658383
2015-11-01 02:01:00.000,3.4935572
2015-11-01 02:02:00.000,3.4916241
2015-11-01 02:03:00.000,3.7241401
2015-11-01 02:04:00.000,3.4051901
2015-11-01 02:05:00.000,3.4783691
2015-11-01 02:06:00.000,3.3325634
2015-11-01 02:07:00.000,3.5059838
2015-11-01 02:08:00.000,3.4515828
2015-11-01 02:09:00.000,3.7807502
2015-11-01 02:10:00.000,3.6852033
2015-11-01 02:11:00.000,3.5598325
2015-11-01 02:12:00.000,3.5625940
2015-11-01 02:13:00.000,3.5349792
2015-11-01 02:14:00.000,3.7285584
2015-11-01 02:15:00.000,3.4626287
2015-11-01 02:16:00.000,3.7677713
2015-11-01 02:17:00.000,3.5255902
2015-11-01 02:18:00.000,3.8053273
2015-11-01 02:19:00.000,3.5968362
2015-11-01 02:20:00.000,3.7777126
2015-11-01 02:21:00.000,3.8376366
2015-11-01 02:22:00.000,3.4452314
2015-11-01 02:23:00.000,3.6238986
2015-11-01 02:24:00.000,3.6443335
2015-11-01 02:25:00.000,3.5418829
2015-11-01 02:26:00.000,3.7779888
2015-11-01 02:27:00.000,3.3808891
2015-11-01 02:28:00.000,3.5010131
2015-11-01 02:29:00.000,3.6956969
2015-11-01 02:30:00.000,3.5937986
2015-11-01 02:31:00.000,3.3005303
2015-11-01 02:32:00.000,3.3477515
2015-11-01 02:33:00.000,3.2858945
2015-11-01 02:34:00.000,3.3411239
2015-11-01 02:35:00.000,3.3077101
2015-11-01 02:36:00.000,3.4198259
2015-11-01 02:37:00.000,3.2140962
2015-11-01 02:38:00.000,3.2152008
2015-11-01 02:39:00.000,3.2096779
2015-11-01 02:40:00.000,3.4651140
2015-11-01 02:41:00.000,3.2742963
2015-11-01 02:42:00.000,3.3124046
2015-11-01 02:43:00.000,3.3416762
2015-11-01 02:44:00.000,3.3328395
2015-11-01 02:45:00.000,3.3767469
2015-11-01 02:46:00.000,3.4463360
2015-11-01 02:47:00.000,3.3670818
2015-11-01 02:48:00.000,3.3916589
2015-11-01 02:49:00.000,3.6504088
2015-11-01 02:50:00.000,3.2740202
2015-11-01 02:51:00.000,3.3764708
2015-11-01 02:52:00.000,3.3113000
2015-11-01 02:53:00.000,3.3402955
2015-11-01 02:54:00.000,3.2121632
2015-11-01 02:55:00.000,3.2339788
2015-11-01 02:56:00.000,3.3322872
2015-11-01 02:57:00.000,3.2116109
2015-11-01 02:58:00.000,3.3295257
2015-11-01 02:59:00.000,3.4292149
2015-11-01 03:00:00.000,3.5587279
2015-11-01 03:01:00.000,3.3924873
2015-11-01 03:02:00.000,3.2353595
2015-11-01 03:03:00.000,3.2574513
2015-11-01 03:04:00.000,3.2530330
2015-11-01 03:05:00.000,3.4466121
2015-11-01 03:06:00.000,3.4932810
2015-11-01 03:07:00.000,3.1602475
2015-11-01 03:08:00.000,3.4082277
2015-11-01 03:09:00.000,3.4300433
2015-11-01 03:10:00.000,3.3121285
2015-11-01 03:11:00.000,3.5010131
2015-11-01 03:12:00.000,3.4965948
2015-11-01 03:13:00.000,3.2958358
2015-11-01 03:14:00.000,3.3436092
2015-11-01 03:15:00.000,3.3819937
2015-11-01 03:16:00.000,3.2621458
2015-11-01 03:17:00.000,3.2939028
2015-11-01 03:18:00.000,3.3582450
2015-11-01 03:19:00.000,3.3162707
2015-11-01 03:20:00.000,3.2712587
2015-11-01 03:21:00.000,3.4394323
2015-11-01 03:22:00.000,3.3350487
2015-11-01 03:23:00.000,3.2994257
2015-11-01 03:24:00.000,3.3941442
2015-11-01 03:25:00.000,3.2858945
2015-11-01 03:26:00.000,3.5780582
2015-11-01 03:27:00.000,3.3416762
2015-11-01 03:28:00.000,3.4822351
2015-11-01 03:29:00.000,3.3847552
2015-11-01 03:30:00.000,3.5739160
2015-11-01 03:31:00.000,3.3427808
2015-11-01 03:32:00.000,3.3240028
2015-11-01 03:33:00.000,3.4118176
2015-11-01 03:34:00.000,3.4982517
2015-11-01 03:35:00.000,3.4560012
2015-11-01 03:36:00.000,3.3518937
2015-11-01 03:37:00.000,3.3386386
2015-11-01 03:38:00.000,3.5231049
2015-11-01 03:39:00.000,4.0129900
2015-11-01 03:40:00.000,3.5570710
2015-11-01 03:41:00.000,3.8912091
2015-11-01 03:42:00.000,3.5808197
2015-11-01 03:43:00.000,3.8064319
2015-11-01 03:44:00.000,4.7842691
2015-11-01 03:45:00.000,3.7901392
2015-11-01 03:46:00.000,3.6896217
2015-11-01 03:47:00.000,3.6424005
2015-11-01 03:48:00.000,3.7269015
2015-11-01 03:49:00.000,3.7235878
2015-11-01 03:50:00.000,3.7498218
2015-11-01 03:51:00.000,3.4568296
2015-11-01 03:52:00.000,3.7440227
2015-11-01 03:53:00.000,3.8669082
2015-11-01 03:54:00.000,4.2797482
2015-11-01 03:55:00.000,3.6296977
2015-11-01 03:56:00.000,3.9163385
2015-11-01 03:57:00.000,3.6299739
2015-11-01 03:58:00.000,3.6711198
2015-11-01 03:59:00.000,3.5371884
2015-11-01 04:00:00.000,3.4275580
2015-11-01 04:01:00.000,3.5728114
2015-11-01 04:02:00.000,3.5686692
2015-11-01 04:03:00.000,3.5120590
2015-11-01 04:04:00.000,3.4849966
2015-11-01 04:05:00.000,3.6622831
2015-11-01 04:06:00.000,3.5714307
2015-11-01 04:07:00.000,3.5084691
2015-11-01 04:08:00.000,3.7056382
2015-11-01 04:09:00.000,3.7108850
2015-11-01 04:10:00.000,3.9602459
2015-11-01 04:11:00.000,3.5719830
2015-11-01 04:12:00.000,3.5620417
2015-11-01 04:13:00.000,3.5034985
2015-11-01 04:14:00.000,3.5034985
2015-11-01 04:15:00.000,4.0947296
2015-11-01 04:16:00.000,4.2825097
2015-11-01 04:17:00.000,3.6214133
2015-11-01 04:18:00.000,3.6904501
2015-11-01 04:19:00.000,3.7188933
2015-11-01 04:20:00.000,3.5855142
2015-11-01 04:21:00.000,3.9282128
2015-11-01 04:22:00.000,3.7155795
2015-11-01 04:23:00.000,3.8332182
2015-11-01 04:24:00.000,3.7108850
2015-11-01 04:25:00.000,3.6283170
2015-11-01 04:26:00.000,3.9558276
2015-11-01 04:27:00.000,3.5482343
2015-11-01 04:28:00.000,3.4662186
2015-11-01 04:29:00.000,3.5162012
2015-11-01 04:30:00.000,3.5581756
2015-11-01 04:31:00.000,3.4261773
2015-11-01 04:32:00.000,3.4068470
2015-11-01 04:33:00.000,3.5924179
2015-11-01 04:34:00.000,3.5435398
2015-11-01 04:35:00.000,3.3496845
2015-11-01 04:36:00.000,3.5976647
2015-11-01 04:37:00.000,3.4016002
2015-11-01 04:38:00.000,3.6026353
2015-11-01 04:39:00.000,3.4040855
2015-11-01 04:40:00.000,3.3670818
2015-11-01 04:41:00.000,3.7042575
2015-11-01 04:42:00.000,3.5620417
2015-11-01 04:43:00.000,3.5145444
2015-11-01 04:44:00.000,3.5565187
2015-11-01 04:45:00.000,3.5043269
2015-11-01 04:46:00.000,3.3474753
2015-11-01 04:47:00.000,3.6078821
2015-11-01 04:48:00.000,3.4496498
2015-11-01 04:49:00.000,3.6747097
2015-11-01 04:50:00.000,3.5043269
2015-11-01 04:51:00.000,3.5109544
2015-11-01 04:52:00.000,3.3969057
2015-11-01 04:53:00.000,3.4416415
2015-11-01 04:54:00.000,3.4924526
2015-11-01 04:55:00.000,3.4816828
2015-11-01 04:56:00.000,3.6401913
2015-11-01 04:57:00.000,3.7672190
2015-11-01 04:58:00.000,3.5822004
2015-11-01 04:59:00.000,3.4601434
2015-11-01 05:00:00.000,3.8738118
2015-11-01 05:01:00.000,3.8721550
2015-11-01 05:02:00.000,3.6976299
2015-11-01 05:03:00.000,3.6354968
2015-11-01 05:04:00.000,3.9657689
2015-11-01 05:05:00.000,4.4868586
2015-11-01 05:06:00.000,3.8359797
2015-11-01 05:07:00.000,3.6990107
2015-11-01 05:08:00.000,3.7962145
2015-11-01 05:09:00.000,3.6763666
2015-11-01 05:10:00.000,3.7318722
2015-11-01 05:11:00.000,3.4814067
2015-11-01 05:12:00.000,4.2535142
2015-11-01 05:13:00.000,3.8351512
2015-11-01 05:14:00.000,3.7335291
2015-11-01 05:15:00.000,3.7542401
2015-11-01 05:16:00.000,3.5095737
2015-11-01 05:17:00.000,3.6573125
2015-11-01 05:18:00.000,3.5493389
2015-11-01 05:19:00.000,3.8075365
2015-11-01 05:20:00.000,3.8296283
2015-11-01 05:21:00.000,4.5064650
2015-11-01 05:22:00.000,3.9563799
2015-11-01 05:23:00.000,3.6111959
2015-11-01 05:24:00.000,3.8898284
2015-11-01 05:25:00.000,3.8102980
2015-11-01 05:26:00.000,3.7616961
2015-11-01 05:27:00.000,3.8061558
2015-11-01 05:28:00.000,4.0105047
2015-11-01 05:29:00.000,3.9116440
2015-11-01 05:30:00.000,4.3004592
2015-11-01 05:31:00.000,3.6774712
2015-11-01 05:32:00.000,3.8923137
2015-11-01 05:33:00.000,3.8293521
2015-11-01 05:34:00.000,3.6968015
2015-11-01 05:35:00.000,3.6125766
2015-11-01 05:36:00.000,3.7639053
2015-11-01 05:37:00.000,3.6827180
2015-11-01 05:38:00.000,3.5681169
2015-11-01 05:39:00.000,3.6396390
2015-11-01 05:40:00.000,3.5780582
2015-11-01 05:41:00.000,3.7006676
2015-11-01 05:42:00.000,4.1019094
2015-11-01 05:43:00.000,3.7500979
2015-11-01 05:44:00.000,3.6813373
2015-11-01 05:45:00.000,3.6371537
2015-11-01 05:46:00.000,3.8702219
2015-11-01 05:47:00.000,3.8158209
2015-11-01 05:48:00.000,3.9030834
2015-11-01 05:49:00.000,3.8257622
2015-11-01 05:50:00.000,3.4976994
2015-11-01 05:51:00.000,4.7293158
2015-11-01 05:52:00.000,4.3744667
2015-11-01 05:53:00.000,4.4404659
2015-11-01 05:54:00.000,4.2391546
2015-11-01 05:55:00.000,3.8475779
2015-11-01 05:56:00.000,3.8956275
2015-11-01 05:57:00.000,3.8279714
2015-11-01 05:58:00.000,4.1557581
2015-11-01 05:59:00.000,3.8453687
2015-11-01 06:00:00.000,4.5141972
2015-11-01 06:01:00.000,3.7716374
2015-11-01 06:02:00.000,4.0127139
2015-11-01 06:03:00.000,4.0129900
2015-11-01 06:04:00.000,3.9839946
2015-11-01 06:05:00.000,3.8202393
2015-11-01 06:06:00.000,3.8160971
2015-11-01 06:07:00.000,4.2361170
2015-11-01 06:08:00.000,3.9950405
2015-11-01 06:09:00.000,3.7199979
2015-11-01 06:10:00.000,4.0287304
2015-11-01 06:11:00.000,3.9572083
2015-11-01 06:12:00.000,4.0254167
2015-11-01 06:13:00.000,3.6319069
2015-11-01 06:14:00.000,3.8252099
2015-11-01 06:15:00.000,3.8091934
2015-11-01 06:16:00.000,5.5820583
2015-11-01 06:17:00.000,3.9969735
2015-11-01 06:18:00.000,3.8249338
2015-11-01 06:19:00.000,3.8160971
2015-11-01 06:20:00.000,3.9207569
2015-11-01 06:21:00.000,3.7829594
2015-11-01 06:22:00.000,3.9301459
2015-11-01 06:23:00.000,4.0707048
2015-11-01 06:24:00.000,3.9398110
2015-11-01 06:25:00.000,3.8950752
2015-11-01 06:26:00.000,4.1342186
2015-11-01 06:27:00.000,3.9809570
2015-11-01 06:28:00.000,3.9583129
2015-11-01 06:29:00.000,3.7835117
2015-11-01 06:30:00.000,3.8216200
2015-11-01 06:31:00.000,4.1049470
2015-11-01 06:32:00.000,4.1245535
2015-11-01 06:33:00.000,3.8293521
2015-11-01 06:34:00.000,3.7846163
2015-11-01 06:35:00.000,3.7699805
2015-11-01 06:36:00.000,3.8887238
2015-11-01 06:37:00.000,3.7597631
2015-11-01 06:38:00.000,3.7379474
2015-11-01 06:39:00.000,4.0966626
2015-11-01 06:40:00.000,3.7815787
2015-11-01 06:41:00.000,3.7680475
2015-11-01 06:42:00.000,4.9281418
2015-11-01 06:43:00.000,4.0549644
2015-11-01 06:44:00.000,4.1858582
2015-11-01 06:45:00.000,3.7470603
2015-11-01 06:46:00.000,4.2217573
2015-11-01 06:47:00.000,3.7807502
2015-11-01 06:48:00.000,3.8646990
2015-11-01 06:49:00.000,4.4708421
2015-11-01 06:50:00.000,4.0185130
2015-11-01 06:51:00.000,4.8729124
2015-11-01 06:52:00.000,4.7130231
2015-11-01 06:53:00.000,4.7417425
2015-11-01 06:54:00.000,5.1675614
2015-11-01 06:55:00.000,4.8999748
2015-11-01 06:56:00.000,4.3476804
2015-11-01 06:57:00.000,4.7715663
2015-11-01 06:58:00.000,3.8323898
2015-11-01 06:59:00.000,3.7636291
2015-11-01 07:00:00.000,3.7407089
2015-11-01 07:01:00.000,3.8000805
2015-11-01 07:02:00.000,4.8836821
2015-11-01 07:03:00.000,3.8185824
2015-11-01 07:04:00.000,3.7037052
2015-11-01 07:05:00.000,3.6338399
2015-11-01 07:06:00.000,4.1842013
2015-11-01 07:07:00.000,3.9809570
2015-11-01 07:08:00.000,3.8036705
2015-11-01 07:09:00.000,3.6876886
2015-11-01 07:10:00.000,3.7186171
2015-11-01 07:11:00.000,4.2043600
2015-11-01 07:12:00.000,3.9110917
2015-11-01 07:13:00.000,3.8163732
2015-11-01 07:14:00.000,3.7611438
2015-11-01 07:15:00.000,3.6887932
2015-11-01 07:16:00.000,3.7288346
2015-11-01 07:17:00.000,3.6051206
2015-11-01 07:18:00.000,3.5764013
2015-11-01 07:19:00.000,3.7509263
2015-11-01 07:20:00.000,3.6702914
2015-11-01 07:21:00.000,3.5777821
2015-11-01 07:22:00.000,4.3924163
2015-11-01 07:23:00.000,3.8936944
2015-11-01 07:24:00.000,4.7942104
2015-11-01 07:25:00.000,3.7061905
2015-11-01 07:26:00.000,3.8067081
2015-11-01 07:27:00.000,4.0353579
2015-11-01 07:28:00.000,4.1618334
2015-11-01 07:29:00.000,4.3545841
2015-11-01 07:30:00.000,4.3313877
2015-11-01 07:31:00.000,4.6790570
2015-11-01 07:32:00.000,4.4918292
2015-11-01 07:33:00.000,4.3490612
2015-11-01 07:34:00.000,4.9402923
2015-11-01 07:35:00.000,4.4702898
2015-11-01 07:36:00.000,4.4760889
2015-11-01 07:37:00.000,4.5307660
2015-11-01 07:38:00.000,4.9529951
2015-11-01 07:39:00.000,4.7467131
2015-11-01 07:40:00.000,4.6820947
2015-11-01 07:41:00.000,4.6368065
2015-11-01 07:42:00.000,4.6506139
2015-11-01 07:43:00.000,4.6373588
2015-11-01 07:44:00.000,4.7036341
2015-11-01 07:45:00.000,4.7246213
2015-11-01 07:46:00.000,4.6365304
2015-11-01 07:47:00.000,4.9532712
2015-11-01 07:48:00.000,4.7806792
2015-11-01 07:49:00.000,5.2749827
2015-11-01 07:50:00.000,4.8720839
2015-11-01 07:51:00.000,4.4432273
2015-11-01 07:52:00.000,4.5572761
2015-11-01 07:53:00.000,4.4070521
2015-11-01 07:54:00.000,4.6867892
2015-11-01 07:55:00.000,4.8328710
2015-11-01 07:56:00.000,4.5166825
2015-11-01 07:57:00.000,4.6649735
2015-11-01 07:58:00.000,4.4020814
2015-11-01 07:59:00.000,4.3681153
2015-11-01 08:00:00.000,4.1731554
2015-11-01 08:01:00.000,4.0770562
2015-11-01 08:02:00.000,3.9284890
2015-11-01 08:03:00.000,4.0132662
2015-11-01 08:04:00.000,3.9088825
2015-11-01 08:05:00.000,4.0085717
2015-11-01 08:06:00.000,3.8903807
2015-11-01 08:07:00.000,3.8489586
2015-11-01 08:08:00.000,3.9221376
2015-11-01 08:09:00.000,4.3526511
2015-11-01 08:10:00.000,3.9616267
2015-11-01 08:11:00.000,4.0759516
2015-11-01 08:12:00.000,4.0226552
2015-11-01 08:13:00.000,4.0353579
2015-11-01 08:14:00.000,3.9008743
2015-11-01 08:15:00.000,4.1002525
2015-11-01 08:16:00.000,3.7401566
2015-11-01 08:17:00.000,3.8232769
2015-11-01 08:18:00.000,3.9712918
2015-11-01 08:19:00.000,4.3272455
2015-11-01 08:20:00.000,3.7674952
2015-11-01 08:21:00.000,3.8555861
2015-11-01 08:22:00.000,4.1187544
2015-11-01 08:23:00.000,3.7194456
2015-11-01 08:24:00.000,3.9262798
2015-11-01 08:25:00.000,3.6956969
2015-11-01 08:26:00.000,3.7478887
2015-11-01 08:27:00.000,3.7083997
2015-11-01 08:28:00.000,3.6771950
2015-11-01 08:29:00.000,3.6205849
2015-11-01 08:30:00.000,3.5150966
2015-11-01 08:31:00.000,3.5167535
2015-11-01 08:32:00.000,3.8033943
2015-11-01 08:33:00.000,3.5493389
2015-11-01 08:34:00.000,3.7343575
2015-11-01 08:35:00.000,3.4769883
2015-11-01 08:36:00.000,3.4507544
2015-11-01 08:37:00.000,3.5971124
2015-11-01 08:38:00.000,3.6976299
2015-11-01 08:39:00.000,3.5311132
2015-11-01 08:40:00.000,3.7343575
2015-11-01 08:41:00.000,3.6810611
2015-11-01 08:42:00.000,3.5335985
2015-11-01 08:43:00.000,3.7233116
2015-11-01 08:44:00.000,3.5711545
2015-11-01 08:45:00.000,3.4427461
2015-11-01 08:46:00.000,3.6893455
2015-11-01 08:47:00.000,3.5777821
2015-11-01 08:48:00.000,3.6396390
2015-11-01 08:49:00.000,3.7998044
2015-11-01 08:50:00.000,3.8301806
2015-11-01 08:51:00.000,3.8859623
2015-11-01 08:52:00.000,4.0273497
2015-11-01 08:53:00.000,3.5192389
2015-11-01 08:54:00.000,3.7191694
2015-11-01 08:55:00.000,3.6418482
2015-11-01 08:56:00.000,3.7556208
2015-11-01 08:57:00.000,3.6943162
2015-11-01 08:58:00.000,4.0671149
2015-11-01 08:59:00.000,3.8075365
2015-11-01 09:00:00.000,3.7741227
2015-11-01 09:01:00.000,3.6120243
2015-11-01 09:02:00.000,3.5683931
2015-11-01 09:03:00.000,3.5534811
2015-11-01 09:04:00.000,3.4275580
2015-11-01 09:05:00.000,3.3513414
2015-11-01 09:06:00.000,3.4606957
2015-11-01 09:07:00.000,3.4027047
2015-11-01 09:08:00.000,3.5769536
2015-11-01 09:09:00.000,3.4554489
2015-11-01 09:10:00.000,3.3378102
2015-11-01 09:11:00.000,3.4811305
2015-11-01 09:12:00.000,3.5907610
2015-11-01 09:13:00.000,3.8820963
2015-11-01 09:14:00.000,3.4905195
2015-11-01 09:15:00.000,3.4899673
2015-11-01 09:16:00.000,3.4087800
2015-11-01 09:17:00.000,3.4466121
2015-11-01 09:18:00.000,3.3966295
2015-11-01 09:19:00.000,3.2690495
2015-11-01 09:20:00.000,3.2731917
2015-11-01 09:21:00.000,3.2488908
2015-11-01 09:22:00.000,3.2002889
2015-11-01 09:23:00.000,3.1580383
2015-11-01 09:24:00.000,3.2309412
2015-11-01 09:25:00.000,3.3367056
2015-11-01 09:26:00.000,3.2748486
2015-11-01 09:27:00.000,3.5377407
2015-11-01 09:28:00.000,3.1989081
2015-11-01 09:29:00.000,3.3176514
2015-11-01 09:30:00.000,3.3505129
2015-11-01 09:31:00.000,3.3922112
2015-11-01 09:32:00.000,3.3513414
2015-11-01 09:33:00.000,3.3756423
2015-11-01 09:34:00.000,3.5380169
2015-11-01 09:35:00.000,3.3325634
2015-11-01 09:36:00.000,3.3024633
2015-11-01 09:37:00.000,3.4954902
2015-11-01 09:38:00.000,3.4477167
2015-11-01 09:39:00.000,3.5291802
2015-11-01 09:40:00.000,3.4789214
2015-11-01 09:41:00.000,3.7440227
2015-11-01 09:42:00.000,3.3096431
2015-11-01 09:43:00.000,3.3477515
2015-11-01 09:44:00.000,3.3922112
2015-11-01 09:45:00.000,3.2847899
2015-11-01 09:46:00.000,3.3132331
2015-11-01 09:47:00.000,3.2218283
2015-11-01 09:48:00.000,3.1370512
2015-11-01 09:49:00.000,3.1649420
2015-11-01 09:50:00.000,3.4322525
2015-11-01 09:51:00.000,3.2985973
2015-11-01 09:52:00.000,3.2660119
2015-11-01 09:53:00.000,3.1718457
2015-11-01 09:54:00.000,3.1384319
2015-11-01 09:55:00.000,3.1980797
2015-11-01 09:56:00.000,3.2499953
2015-11-01 09:57:00.000,3.1246245
2015-11-01 09:58:00.000,3.2726394
2015-11-01 09:59:00.000,3.2303889
2015-11-01 10:00:00.000,3.3888974
2015-11-01 10:01:00.000,3.1585906
2015-11-01 10:02:00.000,3.2842376
2015-11-01 10:03:00.000,3.0713281
2015-11-01 10:04:00.000,3.2800954
2015-11-01 10:05:00.000,3.4297672
2015-11-01 10:06:00.000,3.2544137
2015-11-01 10:07:00.000,3.3035679
2015-11-01 10:08:00.000,3.4336332
2015-11-01 10:09:00.000,3.3510652
2015-11-01 10:10:00.000,3.3016349
2015-11-01 10:11:00.000,3.4441268
2015-11-01 10:12:00.000,3.3223459
2015-11-01 10:13:00.000,3.6007023
2015-11-01 10:14:00.000,3.5360838
2015-11-01 10:15:00.000,3.1828916
2015-11-01 10:16:00.000,3.1533438
2015-11-01 10:17:00.000,3.2541376
2015-11-01 10:18:00.000,3.3430570
2015-11-01 10:19:00.000,3.3659772
2015-11-01 10:20:00.000,3.3193083
2015-11-01 10:21:00.000,3.2770578
2015-11-01 10:22:00.000,3.3212413
2015-11-01 10:23:00.000,3.1933852
2015-11-01 10:24:00.000,3.2654596
2015-11-01 10:25:00.000,3.1257291
2015-11-01 10:26:00.000,3.1301475
2015-11-01 10:27:00.000,3.1815108
2015-11-01 10:28:00.000,3.2439201
2015-11-01 10:29:00.000,3.1997366
2015-11-01 10:30:00.000,3.2900367
2015-11-01 10:31:00.000,3.1320805
2015-11-01 10:32:00.000,3.5308370
2015-11-01 10:33:00.000,3.2535853
2015-11-01 10:34:00.000,3.3778515
2015-11-01 10:35:00.000,3.3505129
2015-11-01 10:36:00.000,3.4474406
2015-11-01 10:37:00.000,3.2135439
2015-11-01 10:38:00.000,3.3610065
2015-11-01 10:39:00.000,3.2615935
2015-11-01 10:40:00.000,3.3137854
2015-11-01 10:41:00.000,3.2370164
2015-11-01 10:42:00.000,3.2331504
2015-11-01 10:43:00.000,3.2850660
2015-11-01 10:44:00.000,3.2348073
2015-11-01 10:45:00.000,3.1795778
2015-11-01 10:46:00.000,3.1969751
2015-11-01 10:47:00.000,3.1815108
2015-11-01 10:48:00.000,3.1478209
2015-11-01 10:49:00.000,3.3322872
2015-11-01 10:50:00.000,3.2232091
2015-11-01 10:51:00.000,3.4493736
2015-11-01 10:52:00.000,3.2337027
2015-11-01 10:53:00.000,3.3013587
2015-11-01 10:54:00.000,3.5242095
2015-11-01 10:55:00.000,3.2602128
2015-11-01 10:56:00.000,3.1232438
2015-11-01 10:57:00.000,3.6164427
2015-11-01 10:58:00.000,3.2958358
2015-11-01 10:59:00.000,3.1486493
2015-11-01 11:00:00.000,3.1944898
2015-11-01 11:01:00.000,3.2361880
2015-11-01 11:02:00.000,3.1237961
2015-11-01 11:03:00.000,3.2439201
2015-11-01 11:04:00.000,3.1978035
2015-11-01 11:05:00.000,3.2099540
2015-11-01 11:06:00.000,3.2334265
2015-11-01 11:07:00.000,3.1735026
2015-11-01 11:08:00.000,3.2298366
2015-11-01 11:09:00.000,3.3118523
2015-11-01 11:10:00.000,3.3477515
2015-11-01 11:11:00.000,3.5363600
2015-11-01 11:12:00.000,3.2850660
2015-11-01 11:13:00.000,3.2919697
2015-11-01 11:14:00.000,3.2961119
2015-11-01 11:15:00.000,3.2071925
2015-11-01 11:16:00.000,3.3024633
2015-11-01 11:17:00.000,3.2557944
2015-11-01 11:18:00.000,3.5667362
2015-11-01 11:19:00.000,3.3405716
2015-11-01 11:20:00.000,3.4314241
2015-11-01 11:21:00.000,3.3772992
2015-11-01 11:22:00.000,3.3618350
2015-11-01 11:23:00.000,3.3353248
2015-11-01 11:24:00.000,3.4681516
2015-11-01 11:25:00.000,3.4004956
2015-11-01 11:26:00.000,3.4907957
2015-11-01 11:27:00.000,3.5463013
2015-11-01 11:28:00.000,3.3275927
2015-11-01 11:29:00.000,3.4325286
2015-11-01 11:30:00.000,3.4709131
2015-11-01 11:31:00.000,3.3775754
2015-11-01 11:32:00.000,3.4259011
2015-11-01 11:33:00.000,3.5915894
2015-11-01 11:34:00.000,3.4662186
2015-11-01 11:35:00.000,3.4943856
2015-11-01 11:36:00.000,3.4952141
2015-11-01 11:37:00.000,3.4894150
2015-11-01 11:38:00.000,3.5228288
2015-11-01 11:39:00.000,3.4408131
2015-11-01 11:40:00.000,3.4394323
2015-11-01 11:41:00.000,3.4079515
2015-11-01 11:42:00.000,3.7230355
2015-11-01 11:43:00.000,3.3521698
2015-11-01 11:44:00.000,3.3154422
2015-11-01 11:45:00.000,3.3408478
2015-11-01 11:46:00.000,3.5416068
2015-11-01 11:47:00.000,3.3662533
2015-11-01 11:48:00.000,3.2974927
2015-11-01 11:49:00.000,3.3778515
2015-11-01 11:50:00.000,3.3275927
2015-11-01 11:51:00.000,3.3444377
2015-11-01 11:52:00.000,3.4560012
2015-11-01 11:53:00.000,3.3574166
2015-11-01 11:54:00.000,3.3455423
2015-11-01 11:55:00.000,3.2649073
2015-11-01 11:56:00.000,3.3546551
2015-11-01 11:57:00.000,3.3380863
2015-11-01 11:58:00.000,3.4927287
2015-11-01 11:59:00.000,3.3021872
2015-11-01 12:00:00.000,3.3043963
2015-11-01 12:01:00.000,3.3836506
2015-11-01 12:02:00.000,3.6553794
2015-11-01 12:03:00.000,3.2383972
2015-11-01 12:04:00.000,3.3215175
2015-11-01 12:05:00.000,3.2834092
2015-11-01 12:06:00.000,3.3670818
2015-11-01 12:07:00.000,3.2132678
2015-11-01 12:08:00.000,3.5294563
2015-11-01 12:09:00.000,4.3819227
2015-11-01 12:10:00.000,3.2963881
2015-11-01 12:11:00.000,3.2814761
2015-11-01 12:12:00.000,3.4098846
2015-11-01 12:13:00.000,3.3560359
2015-11-01 12:14:00.000,3.4408131
2015-11-01 12:15:00.000,3.6573125
2015-11-01 12:16:00.000,3.3032918
2015-11-01 12:17:00.000,3.3344964
2015-11-01 12:18:00.000,3.3187560
2015-11-01 12:19:00.000,3.3593496
2015-11-01 12:20:00.000,3.3720524
2015-11-01 12:21:00.000,3.3775754
2015-11-01 12:22:00.000,3.4960425
2015-11-01 12:23:00.000,3.3869644
2015-11-01 12:24:00.000,3.4217589
2015-11-01 12:25:00.000,3.4040855
2015-11-01 12:26:00.000,3.2729156
2015-11-01 12:27:00.000,3.4250727
2015-11-01 12:28:00.000,3.3695671
2015-11-01 12:29:00.000,4.0831314
2015-11-01 12:30:00.000,3.5065361
2015-11-01 12:31:00.000,3.3814414
2015-11-01 12:32:00.000,3.2654596
2015-11-01 12:33:00.000,3.3817176
2015-11-01 12:34:00.000,3.3828221
2015-11-01 12:35:00.000,3.5435398
2015-11-01 12:36:00.000,3.4499259
2015-11-01 12:37:00.000,3.2563467
2015-11-01 12:38:00.000,3.2668403
2015-11-01 12:39:00.000,3.4468883
2015-11-01 12:40:00.000,3.3132331
2015-11-01 12:41:00.000,3.4189974
2015-11-01 12:42:00.000,3.2693257
2015-11-01 12:43:00.000,3.4120937
2015-11-01 12:44:00.000,3.4140268
2015-11-01 12:45:00.000,3.3756423
2015-11-01 12:46:00.000,3.4383277
2015-11-01 12:47:00.000,3.4410892
2015-11-01 12:48:00.000,3.3883451
2015-11-01 12:49:00.000,3.3215175
2015-11-01 12:50:00.000,3.3361533
2015-11-01 12:51:00.000,3.5159251
2015-11-01 12:52:00.000,3.9011504
2015-11-01 12:53:00.000,3.3524460
2015-11-01 12:54:00.000,3.5449205
2015-11-01 12:55:00.000,3.4347378
2015-11-01 12:56:00.000,3.3510652
2015-11-01 12:57:00.000,3.3703955
2015-11-01 12:58:00.000,3.6100913
2015-11-01 12:59:00.000,3.2499953
2015-11-01 13:00:00.000,3.3267643
2015-11-01 13:01:00.000,3.3162707
2015-11-01 13:02:00.000,3.3966295
2015-11-01 13:03:00.000,3.3596258
2015-11-01 13:04:00.000,3.3919350
2015-11-01 13:05:00.000,3.3328395
2015-11-01 13:06:00.000,3.4386039
2015-11-01 13:07:00.000,3.3828221
2015-11-01 13:08:00.000,3.4350140
2015-11-01 13:09:00.000,3.3052248
2015-11-01 13:10:00.000,3.3681863
2015-11-01 13:11:00.000,3.2080210
2015-11-01 13:12:00.000,3.2941789
2015-11-01 13:13:00.000,4.0767800
2015-11-01 13:14:00.000,3.4176167
2015-11-01 13:15:00.000,3.2323219
2015-11-01 13:16:00.000,3.5065361
2015-11-01 13:17:00.000,3.4698085
2015-11-01 13:18:00.000,4.1654233
2015-11-01 13:19:00.000,3.5070884
2015-11-01 13:20:00.000,3.3927634
2015-11-01 13:21:00.000,3.4013240
2015-11-01 13:22:00.000,3.4184451
2015-11-01 13:23:00.000,3.3030156
2015-11-01 13:24:00.000,3.4065708
2015-11-01 13:25:00.000,3.4294910
2015-11-01 13:26:00.000,3.2588321
2015-11-01 13:27:00.000,3.3096431
2015-11-01 13:28:00.000,3.4637333
2015-11-01 13:29:00.000,3.4441268
2015-11-01 13:30:00.000,3.2574513
2015-11-01 13:31:00.000,3.6001500
2015-11-01 13:32:00.000,3.2110586
2015-11-01 13:33:00.000,3.2140962
2015-11-01 13:34:00.000,3.3438854
2015-11-01 13:35:00.000,3.2905890
2015-11-01 13:36:00.000,3.3808891
2015-11-01 13:37:00.000,3.3565882
2015-11-01 13:38:00.000,3.3665295
2015-11-01 13:39:00.000,3.4228635
2015-11-01 13:40:00.000,3.4739507
2015-11-01 13:41:00.000,3.4557250
2015-11-01 13:42:00.000,3.3673579
2015-11-01 13:43:00.000,3.4772645
2015-11-01 13:44:00.000,3.4880342
2015-11-01 13:45:00.000,3.3289734
2015-11-01 13:46:00.000,3.2154770
2015-11-01 13:47:00.000,3.2323219
2015-11-01 13:48:00.000,3.3344964
2015-11-01 13:49:00.000,3.2251421
2015-11-01 13:50:00.000,3.3010826
2015-11-01 13:51:00.000,3.2602128
2015-11-01 13:52:00.000,3.2571752
2015-11-01 13:53:00.000,3.2516522
2015-11-01 13:54:00.000,3.2847899
2015-11-01 13:55:00.000,3.3866882
2015-11-01 13:56:00.000,3.3016349
2015-11-01 13:57:00.000,3.4582103
2015-11-01 13:58:00.000,3.4140268
2015-11-01 13:59:00.000,3.2800954
2015-11-01 14:00:00.000,3.2262467
2015-11-01 14:01:00.000,3.4604195
2015-11-01 14:02:00.000,3.6169950
2015-11-01 14:03:00.000,3.3433331
2015-11-01 14:04:00.000,3.6236225
2015-11-01 14:05:00.000,3.2312173
2015-11-01 14:06:00.000,3.2776101
2015-11-01 14:07:00.000,3.4264534
2015-11-01 14:08:00.000,3.6053968
2015-11-01 14:09:00.000,3.3157184
2015-11-01 14:10:00.000,3.2726394
2015-11-01 14:11:00.000,3.3118523
2015-11-01 14:12:00.000,3.4609718
2015-11-01 14:13:00.000,3.3314588
2015-11-01 14:14:00.000,3.3154422
2015-11-01 14:15:00.000,3.7434704
2015-11-01 14:16:00.000,3.2911413
2015-11-01 14:17:00.000,3.2767816
2015-11-01 14:18:00.000,3.4267295
2015-11-01 14:19:00.000,3.3251074
2015-11-01 14:20:00.000,3.3811653
2015-11-01 14:21:00.000,3.3753662
2015-11-01 14:22:00.000,3.4692562
2015-11-01 14:23:00.000,3.2447486
2015-11-01 14:24:00.000,3.3460946
2015-11-01 14:25:00.000,3.8028420
2015-11-01 14:26:00.000,3.5681169
2015-11-01 14:27:00.000,3.3739854
2015-11-01 14:28:00.000,3.2969404
2015-11-01 14:29:00.000,3.1823393
2015-11-01 14:30:00.000,3.3927634
2015-11-01 14:31:00.000,3.3292496
2015-11-01 14:32:00.000,3.2094017
2015-11-01 14:33:00.000,3.4195497
2015-11-01 14:34:00.000,3.6098151
2015-11-01 14:35:00.000,3.6404675
2015-11-01 14:36:00.000,3.4325286
2015-11-01 14:37:00.000,3.5076407
2015-11-01 14:38:00.000,3.4253488
2015-11-01 14:39:00.000,3.8624898
2015-11-01 14:40:00.000,3.4300433
2015-11-01 14:41:00.000,3.5316655
2015-11-01 14:42:00.000,3.6589693
2015-11-01 14:43:00.000,3.7448511
2015-11-01 14:44:00.000,3.7070189
2015-11-01 14:45:00.000,3.5001847
2015-11-01 14:46:00.000,3.7702566
2015-11-01 14:47:00.000,4.1402939
2015-11-01 14:48:00.000,4.0116093
2015-11-01 14:49:00.000,3.4131983
2015-11-01 14:50:00.000,3.5051554
2015-11-01 14:51:00.000,3.5286279
2015-11-01 14:52:00.000,3.7724658
2015-11-01 14:53:00.000,3.5438160
2015-11-01 14:54:00.000,3.7893108
2015-11-01 14:55:00.000,3.5714307
2015-11-01 14:56:00.000,3.6363253
2015-11-01 14:57:00.000,3.6412959
2015-11-01 14:58:00.000,3.6098151
2015-11-01 14:59:00.000,3.6807850
2015-11-01 15:00:00.000,3.4540681
2015-11-01 15:01:00.000,3.6766428
2015-11-01 15:02:00.000,3.6192041
2015-11-01 15:03:00.000,3.6581409
2015-11-01 15:04:00.000,3.7641814
2015-11-01 15:05:00.000,3.6128528
2015-11-01 15:06:00.000,3.3632157
2015-11-01 15:07:00.000,3.2295605
2015-11-01 15:08:00.000,3.2555183
2015-11-01 15:09:00.000,3.4314241
2015-11-01 15:10:00.000,3.3491322
2015-11-01 15:11:00.000,3.4049139
2015-11-01 15:12:00.000,3.5968362
2015-11-01 15:13:00.000,3.5512719
2015-11-01 15:14:00.000,3.4325286
2015-11-01 15:15:00.000,3.3518937
2015-11-01 15:16:00.000,3.6970776
2015-11-01 15:17:00.000,3.4270057
2015-11-01 15:18:00.000,4.1955233
2015-11-01 15:19:00.000,3.3828221
2015-11-01 15:20:00.000,3.5529288
2015-11-01 15:21:00.000,3.6860318
2015-11-01 15:22:00.000,3.3043963
2015-11-01 15:23:00.000,3.4016002
2015-11-01 15:24:00.000,3.5079168
2015-11-01 15:25:00.000,3.9908983
2015-11-01 15:26:00.000,3.8787825
2015-11-01 15:27:00.000,3.3681863
2015-11-01 15:28:00.000,3.5026700
2015-11-01 15:29:00.000,3.6951446
2015-11-01 15:30:00.000,3.7989760
2015-11-01 15:31:00.000,4.1137838
2015-11-01 15:32:00.000,3.7291107
2015-11-01 15:33:00.000,4.0522029
2015-11-01 15:34:00.000,3.7373951
2015-11-01 15:35:00.000,3.8851339
2015-11-01 15:36:00.000,3.7404328
2015-11-01 15:37:00.000,3.8287999
2015-11-01 15:38:00.000,4.0027726
2015-11-01 15:39:00.000,3.7244162
2015-11-01 15:40:00.000,3.6956969
2015-11-01 15:41:00.000,3.8934183
2015-11-01 15:42:00.000,3.9845469
2015-11-01 15:43:00.000,3.8495109
2015-11-01 15:44:00.000,3.7285584
2015-11-01 15:45:00.000,3.6979061
2015-11-01 15:46:00.000,3.7166841
2015-11-01 15:47:00.000,4.1433315
2015-11-01 15:48:00.000,3.6885171
2015-11-01 15:49:00.000,3.7895870
2015-11-01 15:50:00.000,3.8188586
2015-11-01 15:51:00.000,3.9638358
2015-11-01 15:52:00.000,3.8301806
2015-11-01 15:53:00.000,3.9450578
2015-11-01 15:54:00.000,4.0132662
2015-11-01 15:55:00.000,3.8357035
2015-11-01 15:56:00.000,4.2667693
2015-11-01 15:57:00.000,4.0508222
2015-11-01 15:58:00.000,3.8878954
2015-11-01 15:59:00.000,4.1170975
2015-11-01 16:00:00.000,3.9055688
2015-11-01 16:01:00.000,4.0765039
2015-11-01 16:02:00.000,3.9108156
2015-11-01 16:03:00.000,4.2399830
2015-11-01 16:04:00.000,3.9279367
2015-11-01 16:05:00.000,4.0124377
2015-11-01 16:06:00.000,3.9044642
2015-11-01 16:07:00.000,4.2267279
2015-11-01 16:08:00.000,4.4277631
2015-11-01 16:09:00.000,4.0085717
2015-11-01 16:10:00.000,3.9947643
2015-11-01 16:11:00.000,4.2073976
2015-11-01 16:12:00.000,3.9701872
2015-11-01 16:13:00.000,3.9972496
2015-11-01 16:14:00.000,3.8967321
2015-11-01 16:15:00.000,4.1610049
2015-11-01 16:16:00.000,3.9356688
2015-11-01 16:17:00.000,4.0395002
2015-11-01 16:18:00.000,3.7619722
2015-11-01 16:19:00.000,3.8221723
2015-11-01 16:20:00.000,4.2546188
2015-11-01 16:21:00.000,4.2488197
2015-11-01 16:22:00.000,4.1543774
2015-11-01 16:23:00.000,4.2206527
2015-11-01 16:24:00.000,5.0090529
2015-11-01 16:25:00.000,4.4009768
2015-11-01 16:26:00.000,4.1383608
2015-11-01 16:27:00.000,4.3371868
2015-11-01 16:28:00.000,4.1900004
2015-11-01 16:29:00.000,4.3338731
2015-11-01 16:30:00.000,4.1717747
2015-11-01 16:31:00.000,3.8519962
2015-11-01 16:32:00.000,4.1877912
2015-11-01 16:33:00.000,4.5837863
2015-11-01 16:34:00.000,4.0574497
2015-11-01 16:35:00.000,3.8392934
2015-11-01 16:36:00.000,4.3175804
2015-11-01 16:37:00.000,4.1957995
2015-11-01 16:38:00.000,4.4357714
2015-11-01 16:39:00.000,4.1621095
2015-11-01 16:40:00.000,4.6542038
2015-11-01 16:41:00.000,4.1541012
2015-11-01 16:42:00.000,4.3548602
2015-11-01 16:43:00.000,4.1248296
2015-11-01 16:44:00.000,4.2314225
2015-11-01 16:45:00.000,4.5379458
2015-11-01 16:46:00.000,4.3509942
2015-11-01 16:47:00.000,4.1458168
2015-11-01 16:48:00.000,4.3037730
2015-11-01 16:49:00.000,4.7083286
2015-11-01 16:50:00.000,4.4959715
2015-11-01 16:51:00.000,4.2924510
2015-11-01 16:52:00.000,4.2971455
2015-11-01 16:53:00.000,4.1778499
2015-11-01 16:54:00.000,4.1726031
2015-11-01 16:55:00.000,4.2405353
2015-11-01 16:56:00.000,4.3115051
2015-11-01 16:57:00.000,4.5114357
2015-11-01 16:58:00.000,3.9740533
2015-11-01 16:59:00.000,4.4603485
2015-11-01 17:00:00.000,4.9344932
2015-11-01 17:01:00.000,4.3954539
2015-11-01 17:02:00.000,4.8701509
2015-11-01 17:03:00.000,4.3347015
2015-11-01 17:04:00.000,4.5089504
2015-11-01 17:05:00.000,4.4321815
2015-11-01 17:06:00.000,4.3924163
2015-11-01 17:07:00.000,4.3344254
2015-11-01 17:08:00.000,4.2499243
2015-11-01 17:09:00.000,4.3021161
2015-11-01 17:10:00.000,4.5777110
2015-11-01 17:11:00.000,4.2678739
2015-11-01 17:12:00.000,4.0834076
2015-11-01 17:13:00.000,4.1485783
2015-11-01 17:14:00.000,4.0270735
2015-11-01 17:15:00.000,4.0629727
2015-11-01 17:16:00.000,4.4042906
2015-11-01 17:17:00.000,3.8619375
2015-11-01 17:18:00.000,3.9050165
2015-11-01 17:19:00.000,3.9842707
2015-11-01 17:20:00.000,4.0673910
2015-11-01 17:21:00.000,4.5495440
2015-11-01 17:22:00.000,4.4487503
2015-11-01 17:23:00.000,4.3794373
2015-11-01 17:24:00.000,4.0552405
2015-11-01 17:25:00.000,3.8326659
2015-11-01 17:26:00.000,5.5671464
2015-11-01 17:27:00.000,5.3666635
2015-11-01 17:28:00.000,5.7300732
2015-11-01 17:29:00.000,5.7030108
2015-11-01 17:30:00.000,4.1844774
2015-11-01 17:31:00.000,3.7382236
2015-11-01 17:32:00.000,5.3001121
2015-11-01 17:33:00.000,3.7570016
2015-11-01 17:34:00.000,3.9362211
2015-11-01 17:35:00.000,4.3545841
2015-11-01 17:36:00.000,3.8009090
2015-11-01 17:37:00.000,3.9563799
2015-11-01 17:38:00.000,4.0618681
2015-11-01 17:39:00.000,3.9133009
2015-11-01 17:40:00.000,3.9166147
2015-11-01 17:41:00.000,4.0389479
2015-11-01 17:42:00.000,3.9406395
2015-11-01 17:43:00.000,3.9469908
2015-11-01 17:44:00.000,3.9718441
2015-11-01 17:45:00.000,4.1668040
2015-11-01 17:46:00.000,3.8757449
2015-11-01 17:47:00.000,4.0568974
2015-11-01 17:48:00.000,4.1422269
2015-11-01 17:49:00.000,3.7810264
2015-11-01 17:50:00.000,3.9768147
2015-11-01 17:51:00.000,3.8318375
2015-11-01 17:52:00.000,4.1187544
2015-11-01 17:53:00.000,3.9900698
2015-11-01 17:54:00.000,3.8056035
2015-11-01 17:55:00.000,4.6854084
2015-11-01 17:56:00.000,4.0204460
2015-11-01 17:57:00.000,4.0662864
2015-11-01 17:58:00.000,4.2513050
2015-11-01 17:59:00.000,3.9345642
2015-11-01 18:00:00.000,3.9345642
2015-11-01 18:01:00.000,3.7721897
2015-11-01 18:02:00.000,3.9621789
2015-11-01 18:03:00.000,3.9318028
2015-11-01 18:04:00.000,3.8815440
2015-11-01 18:05:00.000,3.9978019
2015-11-01 18:06:00.000,3.8091934
2015-11-01 18:07:00.000,3.9972496
2015-11-01 18:08:00.000,4.1565866
2015-11-01 18:09:00.000,4.0881021
2015-11-01 18:10:00.000,4.2513050
2015-11-01 18:11:00.000,4.0510983
2015-11-01 18:12:00.000,4.2452298
2015-11-01 18:13:00.000,4.2502005
2015-11-01 18:14:00.000,4.7453324
2015-11-01 18:15:00.000,4.5614183
2015-11-01 18:16:00.000,4.6332166
2015-11-01 18:17:00.000,4.2377738
2015-11-01 18:18:00.000,4.4208594
2015-11-01 18:19:00.000,4.6525469
2015-11-01 18:20:00.000,4.2220334
2015-11-01 18:21:00.000,4.0878259
2015-11-01 18:22:00.000,4.2228619
2015-11-01 18:23:00.000,4.2424683
2015-11-01 18:24:00.000,4.3090198
2015-11-01 18:25:00.000,4.2891372
2015-11-01 18:26:00.000,4.9273134
2015-11-01 18:27:00.000,4.6473001
2015-11-01 18:28:00.000,4.8331472
2015-11-01 18:29:00.000,4.3300070
2015-11-01 18:30:00.000,4.3534795
2015-11-01 18:31:00.000,4.3496134
2015-11-01 18:32:00.000,4.9016317
2015-11-01 18:33:00.000,4.6743625
2015-11-01 18:34:00.000,4.9612795
2015-11-01 18:35:00.000,4.0309396
2015-11-01 18:36:00.000,4.0364625
2015-11-01 18:37:00.000,4.5564477
2015-11-01 18:38:00.000,5.7309017
2015-11-01 18:39:00.000,4.2872042
2015-11-01 18:40:00.000,4.4205833
2015-11-01 18:41:00.000,4.5373935
2015-11-01 18:42:00.000,4.4752604
2015-11-01 18:43:00.000,4.4622815
2015-11-01 18:44:00.000,4.6572414
2015-11-01 18:45:00.000,4.5442972
2015-11-01 18:46:00.000,4.8290050
2015-11-01 18:47:00.000,5.2940368
2015-11-01 18:48:00.000,4.2764344
2015-11-01 18:49:00.000,4.4161649
2015-11-01 18:50:00.000,4.3515465
2015-11-01 18:51:00.000,4.3462997
2015-11-01 18:52:00.000,4.4520641
2015-11-01 18:53:00.000,4.3634208
2015-11-01 18:54:00.000,4.3457474
2015-11-01 18:55:00.000,4.5500963
2015-11-01 18:56:00.000,4.3010115
2015-11-01 18:57:00.000,4.2775390
2015-11-01 18:58:00.000,4.1795068
2015-11-01 18:59:00.000,4.3554125
2015-11-01 19:00:00.000,4.0502699
2015-11-01 19:01:00.000,4.1985609
2015-11-01 19:02:00.000,4.3385676
2015-11-01 19:03:00.000,4.1858582
2015-11-01 19:04:00.000,4.0792654
2015-11-01 19:05:00.000,4.6544799
2015-11-01 19:06:00.000,4.5150256
2015-11-01 19:07:00.000,4.9875134
2015-11-01 19:08:00.000,4.4727751
2015-11-01 19:09:00.000,4.4934861
2015-11-01 19:10:00.000,4.5942799
2015-11-01 19:11:00.000,4.3794373
2015-11-01 19:12:00.000,4.4595200
2015-11-01 19:13:00.000,4.5755018
2015-11-01 19:14:00.000,4.6569653
2015-11-01 19:15:00.000,4.0466800
2015-11-01 19:16:00.000,4.3126097
2015-11-01 19:17:00.000,4.3438144
2015-11-01 19:18:00.000,4.6276937
2015-11-01 19:19:00.000,4.1952472
2015-11-01 19:20:00.000,4.2979739
2015-11-01 19:21:00.000,4.3866172
2015-11-01 19:22:00.000,4.5528578
2015-11-01 19:23:00.000,4.4222402
2015-11-01 19:24:00.000,4.4611769
2015-11-01 19:25:00.000,4.9231712
2015-11-01 19:26:00.000,4.5882046
2015-11-01 19:27:00.000,4.3490612
2015-11-01 19:28:00.000,4.2648363
2015-11-01 19:29:00.000,5.2067743
2015-11-01 19:30:00.000,4.5492679
2015-11-01 19:31:00.000,4.4479218
2015-11-01 19:32:00.000,5.3619690
2015-11-01 19:33:00.000,4.4885155
2015-11-01 19:34:00.000,4.2946602
2015-11-01 19:35:00.000,5.2520625
2015-11-01 19:36:00.000,4.6970066
2015-11-01 19:37:00.000,5.0728429
2015-11-01 19:38:00.000,4.6290744
2015-11-01 19:39:00.000,4.2435729
2015-11-01 19:40:00.000,4.7530645
2015-11-01 19:41:00.000,4.2234142
2015-11-01 19:42:00.000,4.3081914
2015-11-01 19:43:00.000,4.3485089
2015-11-01 19:44:00.000,4.2935556
2015-11-01 19:45:00.000,3.8718788
2015-11-01 19:46:00.000,3.9873083
2015-11-01 19:47:00.000,4.4553778
2015-11-01 19:48:00.000,3.9135770
2015-11-01 19:49:00.000,4.8193398
2015-11-01 19:50:00.000,3.8936944
2015-11-01 19:51:00.000,3.9779193
2015-11-01 19:52:00.000,4.0259689
2015-11-01 19:53:00.000,3.7310437
2015-11-01 19:54:00.000,4.0069148
2015-11-01 19:55:00.000,3.9710157
2015-11-01 19:56:00.000,3.5962839
2015-11-01 19:57:00.000,3.6976299
2015-11-01 19:58:00.000,3.7611438
2015-11-01 19:59:00.000,4.1350471
2015-11-01 20:00:00.000,3.7230355
2015-11-01 20:01:00.000,3.8522724
2015-11-01 20:02:00.000,3.9207569
2015-11-01 20:03:00.000,3.8390173
2015-11-01 20:04:00.000,4.6787809
2015-11-01 20:05:00.000,3.7589346
2015-11-01 20:06:00.000,3.8721550
2015-11-01 20:07:00.000,3.7139226
2015-11-01 20:08:00.000,3.6976299
2015-11-01 20:09:00.000,3.8613852
2015-11-01 20:10:00.000,3.8843054
2015-11-01 20:11:00.000,3.7865493
2015-11-01 20:12:00.000,3.6937639
2015-11-01 20:13:00.000,3.9221376
2015-11-01 20:14:00.000,3.7285584
2015-11-01 20:15:00.000,3.9188238
2015-11-01 20:16:00.000,3.8268668
2015-11-01 20:17:00.000,3.8519962
2015-11-01 20:18:00.000,3.7119896
2015-11-01 20:19:00.000,3.8685650
2015-11-01 20:20:00.000,3.8633183
2015-11-01 20:21:00.000,3.7376713
2015-11-01 20:22:00.000,3.7246924
2015-11-01 20:23:00.000,3.8127833
2015-11-01 20:24:00.000,3.7534117
2015-11-01 20:25:00.000,4.0229313
2015-11-01 20:26:00.000,3.8464733
2015-11-01 20:27:00.000,3.7233116
2015-11-01 20:28:00.000,3.7180648
2015-11-01 20:29:00.000,3.6716721
2015-11-01 20:30:00.000,3.7133703
2015-11-01 20:31:00.000,4.1656994
2015-11-01 20:32:00.000,3.8398457
2015-11-01 20:33:00.000,3.9177192
2015-11-01 20:34:00.000,3.7075712
2015-11-01 20:35:00.000,3.8047750
2015-11-01 20:36:00.000,3.7006676
2015-11-01 20:37:00.000,3.6379821
2015-11-01 20:38:00.000,3.6697391
2015-11-01 20:39:00.000,4.1491306
2015-11-01 20:40:00.000,3.9356688
2015-11-01 20:41:00.000,3.6672537
2015-11-01 20:42:00.000,3.8058796
2015-11-01 20:43:00.000,3.6404675
2015-11-01 20:44:00.000,3.6691868
2015-11-01 20:45:00.000,3.8688412
2015-11-01 20:46:00.000,3.7064666
2015-11-01 20:47:00.000,4.0483369
2015-11-01 20:48:00.000,3.7429181
2015-11-01 20:49:00.000,3.8602806
2015-11-01 20:50:00.000,4.0168561
2015-11-01 20:51:00.000,4.6484047
2015-11-01 20:52:00.000,3.9718441
2015-11-01 20:53:00.000,4.1579673
2015-11-01 20:54:00.000,3.8025659
2015-11-01 20:55:00.000,4.0925204
2015-11-01 20:56:00.000,3.9215853
2015-11-01 20:57:00.000,4.1830967
2015-11-01 20:58:00.000,4.1974563
2015-11-01 20:59:00.000,4.4059475
2015-11-01 21:00:00.000,4.3462997
2015-11-01 21:01:00.000,4.3173042
2015-11-01 21:02:00.000,4.3780566
2015-11-01 21:03:00.000,4.4617292
2015-11-01 21:04:00.000,4.7596920
2015-11-01 21:05:00.000,4.5970413
2015-11-01 21:06:00.000,4.7588636
2015-11-01 21:07:00.000,4.3432621
2015-11-01 21:08:00.000,4.9267611
2015-11-01 21:09:00.000,3.9635597
2015-11-01 21:10:00.000,3.9884129
2015-11-01 21:11:00.000,3.9000458
2015-11-01 21:12:00.000,3.8301806
2015-11-01 21:13:00.000,4.3763997
2015-11-01 21:14:00.000,4.0414332
2015-11-01 21:15:00.000,4.4172695
2015-11-01 21:16:00.000,4.2571041
2015-11-01 21:17:00.000,4.2791959
2015-11-01 21:18:00.000,4.0546883
2015-11-01 21:19:00.000,4.2024270
2015-11-01 21:20:00.000,3.9403633
2015-11-01 21:21:00.000,4.3631447
2015-11-01 21:22:00.000,4.1919334
2015-11-01 21:23:00.000,4.2905179
2015-11-01 21:24:00.000,4.6942451
2015-11-01 21:25:00.000,4.8353563
2015-11-01 21:26:00.000,3.8912091
2015-11-01 21:27:00.000,4.1974563
2015-11-01 21:28:00.000,4.3001831
2015-11-01 21:29:00.000,4.0607635
2015-11-01 21:30:00.000,3.8180301
2015-11-01 21:31:00.000,3.9458863
2015-11-01 21:32:00.000,3.7771603
2015-11-01 21:33:00.000,4.0245882
2015-11-01 21:34:00.000,4.1905527
2015-11-01 21:35:00.000,3.9765386
2015-11-01 21:36:00.000,4.4711182
2015-11-01 21:37:00.000,4.2548950
2015-11-01 21:38:00.000,4.2579326
2015-11-01 21:39:00.000,4.2438491
2015-11-01 21:40:00.000,4.0353579
2015-11-01 21:41:00.000,4.1008048
2015-11-01 21:42:00.000,4.2681500
2015-11-01 21:43:00.000,3.9986304
2015-11-01 21:44:00.000,4.0218267
2015-11-01 21:45:00.000,3.9823377
2015-11-01 21:46:00.000,4.2651124
2015-11-01 21:47:00.000,4.3730860
2015-11-01 21:48:00.000,4.1389131
2015-11-01 21:49:00.000,4.2700831
2015-11-01 21:50:00.000,4.1057755
2015-11-01 21:51:00.000,4.1670802
2015-11-01 21:52:00.000,4.1643187
2015-11-01 21:53:00.000,4.3159235
2015-11-01 21:54:00.000,4.1888958
2015-11-01 21:55:00.000,4.2490959
2015-11-01 21:56:00.000,4.2885849
2015-11-01 21:57:00.000,4.0850644
2015-11-01 21:58:00.000,4.3101244
2015-11-01 21:59:00.000,4.0762277
2015-11-01 22:00:00.000,4.3581740
2015-11-01 22:01:00.000,4.4357714
2015-11-01 22:02:00.000,4.0367387
2015-11-01 22:03:00.000,4.0638011
2015-11-01 22:04:00.000,4.2430206
2015-11-01 22:05:00.000,5.2100881
2015-11-01 22:06:00.000,4.1999417
2015-11-01 22:07:00.000,3.8180301
2015-11-01 22:08:00.000,4.2758821
2015-11-01 22:09:00.000,4.4506833
2015-11-01 22:10:00.000,3.9790239
2015-11-01 22:11:00.000,4.1005287
2015-11-01 22:12:00.000,4.4214117
2015-11-01 22:13:00.000,4.1640425
2015-11-01 22:14:00.000,4.1491306
2015-11-01 22:15:00.000,3.9320789
2015-11-01 22:16:00.000,4.0869975
2015-11-01 22:17:00.000,4.5244146
2015-11-01 22:18:00.000,4.0712571
2015-11-01 22:19:00.000,4.0602112
2015-11-01 22:20:00.000,3.7862732
2015-11-01 22:21:00.000,4.0157515
2015-11-01 22:22:00.000,3.8583476
2015-11-01 22:23:00.000,4.1416746
2015-11-01 22:24:00.000,4.1888958
2015-11-01 22:25:00.000,3.9549991
2015-11-01 22:26:00.000,4.2822335
2015-11-01 22:27:00.000,3.9663212
2015-11-01 22:28:00.000,3.9602459
2015-11-01 22:29:00.000,4.0240359
2015-11-01 22:30:00.000,3.9039119
2015-11-01 22:31:00.000,4.0985957
2015-11-01 22:32:00.000,4.1891719
2015-11-01 22:33:00.000,4.2140252
2015-11-01 22:34:00.000,3.8832008
2015-11-01 22:35:00.000,4.3242079
2015-11-01 22:36:00.000,4.5666651
2015-11-01 22:37:00.000,4.3482327
2015-11-01 22:38:00.000,4.0571736
2015-11-01 22:39:00.000,4.0778846
2015-11-01 22:40:00.000,4.2374977
2015-11-01 22:41:00.000,4.1292480
2015-11-01 22:42:00.000,4.0088478
2015-11-01 22:43:00.000,4.0008396
2015-11-01 22:44:00.000,3.8856862
2015-11-01 22:45:00.000,4.2220334
2015-11-01 22:46:00.000,4.0422616
2015-11-01 22:47:00.000,4.1814398
2015-11-01 22:48:00.000,3.8646990
2015-11-01 22:49:00.000,3.9955928
2015-11-01 22:50:00.000,3.9240706
2015-11-01 22:51:00.000,3.8577953
2015-11-01 22:52:00.000,3.8130595
2015-11-01 22:53:00.000,3.8721550
2015-11-01 22:54:00.000,3.7832356
2015-11-01 22:55:00.000,6.5507827
2015-11-01 22:56:00.000,3.8561384
2015-11-01 22:57:00.000,3.6981822
2015-11-01 22:58:00.000,5.2769157
2015-11-01 22:59:00.000,3.6636638
2015-11-01 23:00:00.000,4.2104353
2015-11-01 23:01:00.000,3.7398805
2015-11-01 23:02:00.000,5.2498533
2015-11-01 23:03:00.000,4.8052563
2015-11-01 23:04:00.000,4.8163022
2015-11-01 23:05:00.000,3.8160971
2015-11-01 23:06:00.000,3.7431942
2015-11-01 23:07:00.000,4.0124377
2015-11-01 23:08:00.000,3.7194456
2015-11-01 23:09:00.000,3.8992174
2015-11-01 23:10:00.000,4.1593480
2015-11-01 23:11:00.000,4.2261757
2015-11-01 23:12:00.000,5.4721518
2015-11-01 23:13:00.000,4.4879632
2015-11-01 23:14:00.000,4.9582418
2015-11-01 23:15:00.000,5.4287967
2015-11-01 23:16:00.000,3.9207569
2015-11-01 23:17:00.000,4.0063625
2015-11-01 23:18:00.000,4.1182021
2015-11-01 23:19:00.000,3.9014266
2015-11-01 23:20:00.000,3.9889652
2015-11-01 23:21:00.000,3.8329421
2015-11-01 23:22:00.000,4.0052579
2015-11-01 23:23:00.000,7.3353168
2015-11-01 23:24:00.000,3.8677366
2015-11-01 23:25:00.000,3.9414679
2015-11-01 23:26:00.000,4.5014944
2015-11-01 23:27:00.000,3.9370496
2015-11-01 23:28:00.000,4.1612811
2015-11-01 23:29:00.000,4.0069148
2015-11-01 23:30:00.000,5.8689753
2015-11-01 23:31:00.000,3.9445055
2015-11-01 23:32:00.000,3.7456796
2015-11-01 23:33:00.000,4.0541360
2015-11-01 23:34:00.000,3.7070189
2015-11-01 23:35:00.000,3.8152686
2015-11-01 23:36:00.000,3.8878954
2015-11-01 23:37:00.000,5.9592754
2015-11-01 23:38:00.000,3.8815440
2015-11-01 23:39:00.000,6.4135375
2015-11-01 23:40:00.000,3.6606262
2015-11-01 23:41:00.000,3.9544468
2015-11-01 23:42:00.000,3.6934877
2015-11-01 23:43:00.000,5.1866156
2015-11-01 23:44:00.000,3.9359450
2015-11-01 23:45:00.000,3.5960078
2015-11-01 23:46:00.000,3.7197217
2015-11-01 23:47:00.000,6.1622436
2015-11-01 23:48:00.000,5.3365635
2015-11-01 23:49:00.000,4.0044295
2015-11-01 23:50:00.000,4.2010463
2015-11-01 23:51:00.000,4.1016333
2015-11-01 23:52:00.000,4.2093307
2015-11-01 23:53:00.000,4.0080194
2015-11-01 23:54:00.000,3.9381541
2015-11-01 23:55:00.000,3.7978714
2015-11-01 23:56:00.000,3.8196870
2015-11-01 23:57:00.000,4.9795052
2015-11-01 23:58:00.000,5.4989380
2015-11-01 23:59:00.000,4.0963865
2015-11-02 00:00:00.000,3.7710851
2015-11-02 00:01:00.000,5.9385644
2015-11-02 00:02:00.000,4.2775390
2015-11-02 00:03:00.000,6.1158509
2015-11-02 00:04:00.000,7.0495045
2015-11-02 00:05:00.000,3.8796109
2015-11-02 00:06:00.000,5.0601402
2015-11-02 00:07:00.000,3.9817854
2015-11-02 00:08:00.000,3.6951446
2015-11-02 00:09:00.000,4.4230686
2015-11-02 00:10:00.000,4.2764344
2015-11-02 00:11:00.000,5.0366676
2015-11-02 00:12:00.000,4.0342534
2015-11-02 00:13:00.000,3.7072951
2015-11-02 00:14:00.000,3.8050512
2015-11-02 00:15:00.000,3.8022897
2015-11-02 00:16:00.000,4.2297656
2015-11-02 00:17:00.000,4.1842013
2015-11-02 00:18:00.000,3.8310090
2015-11-02 00:19:00.000,4.1690132
2015-11-02 00:20:00.000,3.8337705
2015-11-02 00:21:00.000,4.0372910
2015-11-02 00:22:00.000,3.8028420
2015-11-02 00:23:00.000,3.8484063
2015-11-02 00:24:00.000,4.0903112
2015-11-02 00:25:00.000,3.9555514
2015-11-02 00:26:00.000,3.9690826
2015-11-02 00:27:00.000,3.9848230
2015-11-02 00:28:00.000,4.1971802
2015-11-02 00:29:00.000,4.2115399
2015-11-02 00:30:00.000,4.3396721
2015-11-02 00:31:00.000,3.9787478
2015-11-02 00:32:00.000,4.0905874
2015-11-02 00:33:00.000,3.9105394
2015-11-02 00:34:00.000,3.9815092
2015-11-02 00:35:00.000,3.9663212
2015-11-02 00:36:00.000,3.8798871
2015-11-02 00:37:00.000,3.9127486
2015-11-02 00:38:00.000,3.8646990
2015-11-02 00:39:00.000,4.0207221
2015-11-02 00:40:00.000,3.9102633
2015-11-02 00:41:00.000,3.9483716
2015-11-02 00:42:00.000,3.9652166
2015-11-02 00:43:00.000,4.2463344
2015-11-02 00:44:00.000,4.1099177
2015-11-02 00:45:00.000,4.1494067
2015-11-02 00:46:00.000,4.2952125
2015-11-02 00:47:00.000,3.9398110
2015-11-02 00:48:00.000,4.3694960
2015-11-02 00:49:00.000,3.8053273
2015-11-02 00:50:00.000,6.7416004
2015-11-02 00:51:00.000,6.9970365
2015-11-02 00:52:00.000,6.3759815
2015-11-02 00:53:00.000,6.6899609
2015-11-02 00:54:00.000,6.7247554
2015-11-02 00:55:00.000,6.9876475
2015-11-02 00:56:00.000,6.8376996
2015-11-02 00:57:00.000,6.3442246
2015-11-02 00:58:00.000,5.5411886
2015-11-02 00:59:00.000,5.7800559
2015-11-02 01:00:00.000,6.7247554
2015-11-02 01:01:00.000,6.7907546
2015-11-02 01:02:00.000,7.2433598
2015-11-02 01:03:00.000,7.2339708
2015-11-02 01:04:00.000,4.2446775
2015-11-02 01:05:00.000,4.1112984
2015-11-02 01:06:00.000,4.4981806
2015-11-02 01:07:00.000,3.9784716
2015-11-02 01:08:00.000,4.3405006
2015-11-02 01:09:00.000,5.0554457
2015-11-02 01:10:00.000,5.6513713
2015-11-02 01:11:00.000,6.9139162
2015-11-02 01:12:00.000,5.0609686
2015-11-02 01:13:00.000,7.1991763
2015-11-02 01:14:00.000,7.8624818
2015-11-02 01:15:00.000,7.1028009
2015-11-02 01:16:00.000,7.3574086
2015-11-02 01:17:00.000,8.0480527
2015-11-02 01:18:00.000,7.6683503
2015-11-02 01:19:00.000,7.3880609
2015-11-02 01:20:00.000,7.3165388
2015-11-02 01:21:00.000,7.3676261
2015-11-02 01:22:00.000,6.5709414
2015-11-02 01:23:00.000,5.5770877
2015-11-02 01:24:00.000,4.9872373
2015-11-02 01:25:00.000,4.1844774
2015-11-02 01:26:00.000,4.1610049
2015-11-02 01:27:00.000,4.5672174
2015-11-02 01:28:00.000,4.3468520
2015-11-02 01:29:00.000,4.1088131
2015-11-02 01:30:00.000,4.1176498
2015-11-02 01:31:00.000,4.1278673
2015-11-02 01:32:00.000,4.2021508
2015-11-02 01:33:00.000,4.0858929
2015-11-02 01:34:00.000,5.1277962
2015-11-02 01:35:00.000,4.0580020
2015-11-02 01:36:00.000,5.1670091
2015-11-02 01:37:00.000,4.4274870
2015-11-02 01:38:00.000,4.4655953
2015-11-02 01:39:00.000,4.0828553
2015-11-02 01:40:00.000,4.2471628
2015-11-02 01:41:00.000,4.6403964
2015-11-02 01:42:00.000,3.9066734
2015-11-02 01:43:00.000,4.3567933
2015-11-02 01:44:00.000,4.3059822
2015-11-02 01:45:00.000,4.0770562
2015-11-02 01:46:00.000,3.9619028
2015-11-02 01:47:00.000,4.2176151
2015-11-02 01:48:00.000,4.1060516
2015-11-02 01:49:00.000,4.2120921
2015-11-02 01:50:00.000,5.5729455
2015-11-02 01:51:00.000,5.0634539
2015-11-02 01:52:00.000,4.2383261
2015-11-02 01:53:00.000,4.2391546
2015-11-02 01:54:00.000,4.4269347
2015-11-02 01:55:00.000,4.1880673
2015-11-02 01:56:00.000,4.0800938
2015-11-02 01:57:00.000,4.2965932
2015-11-02 01:58:00.000,4.1552058
2015-11-02 01:59:00.000,4.2775390
2015-11-02 02:00:00.000,4.2659408
2015-11-02 02:01:00.000,4.1107461
2015-11-02 02:02:00.000,4.2466105
2015-11-02 02:03:00.000,4.3181327
2015-11-02 02:04:00.000,4.3255886
2015-11-02 02:05:00.000,4.1513398
2015-11-02 02:06:00.000,4.3968346
2015-11-02 02:07:00.000,4.5255192
2015-11-02 02:08:00.000,4.4838210
2015-11-02 02:09:00.000,5.3136433
2015-11-02 02:10:00.000,4.7290397
2015-11-02 02:11:00.000,4.6125056
2015-11-02 02:12:00.000,5.1874440
2015-11-02 02:13:00.000,4.1996655
2015-11-02 02:14:00.000,4.4410182
2015-11-02 02:15:00.000,4.2598656
2015-11-02 02:16:00.000,4.3529272
2015-11-02 02:17:00.000,4.4106420
2015-11-02 02:18:00.000,4.5945560
2015-11-02 02:19:00.000,5.8051853
2015-11-02 02:20:00.000,6.0095342
2015-11-02 02:21:00.000,9.0316890
2015-11-02 02:22:00.000,9.2086993
2015-11-02 02:23:00.000,7.2712507
2015-11-02 02:24:00.000,6.5634854
2015-11-02 02:25:00.000,9.2523306
2015-11-02 02:26:00.000,5.8358376
2015-11-02 02:27:00.000,4.4664237
2015-11-02 02:28:00.000,4.3026684
2015-11-02 02:29:00.000,4.3562410
2015-11-02 02:30:00.000,4.1389131
2015-11-02 02:31:00.000,4.2535142
2015-11-02 02:32:00.000,4.5365651
2015-11-02 02:33:00.000,4.5078458
2015-11-02 02:34:00.000,4.3479566
2015-11-02 02:35:00.000,4.4719467
2015-11-02 02:36:00.000,4.3877218
2015-11-02 02:37:00.000,4.4567586
2015-11-02 02:38:00.000,4.3335969
2015-11-02 02:39:00.000,4.3515465
2015-11-02 02:40:00.000,4.6843038
2015-11-02 02:41:00.000,4.5636275
2015-11-02 02:42:00.000,4.1748123
2015-11-02 02:43:00.000,4.4341145
2015-11-02 02:44:00.000,4.0455754
2015-11-02 02:45:00.000,4.0770562
2015-11-02 02:46:00.000,5.5665941
2015-11-02 02:47:00.000,5.1485073
2015-11-02 02:48:00.000,4.1079847
2015-11-02 02:49:00.000,4.2212050
2015-11-02 02:50:00.000,4.0925204
2015-11-02 02:51:00.000,4.6108487
2015-11-02 02:52:00.000,4.3501657
2015-11-02 02:53:00.000,4.2073976
2015-11-02 02:54:00.000,4.4874109
2015-11-02 02:55:00.000,3.9704634
2015-11-02 02:56:00.000,4.1030140
2015-11-02 02:57:00.000,4.1905527
2015-11-02 02:58:00.000,4.2504766
2015-11-02 02:59:00.000,3.9715679
2015-11-02 03:00:00.000,4.1273150
2015-11-02 03:01:00.000,4.4125750
2015-11-02 03:02:00.000,3.9889652
2015-11-02 03:03:00.000,5.2415689
2015-11-02 03:04:00.000,4.1825444
2015-11-02 03:05:00.000,4.2468867
2015-11-02 03:06:00.000,4.1756407
2015-11-02 03:07:00.000,4.0900351
2015-11-02 03:08:00.000,4.1110223
2015-11-02 03:09:00.000,4.1367040
2015-11-02 03:10:00.000,5.7170943
2015-11-02 03:11:00.000,3.9492000
2015-11-02 03:12:00.000,4.0919681
2015-11-02 03:13:00.000,5.9032175
2015-11-02 03:14:00.000,4.3358061
2015-11-02 03:15:00.000,4.3242079
2015-11-02 03:16:00.000,4.3015638
2015-11-02 03:17:00.000,5.7184751
2015-11-02 03:18:00.000,4.2852712
2015-11-02 03:19:00.000,5.1048760
2015-11-02 03:20:00.000,4.2297656
2015-11-02 03:21:00.000,4.3095721
2015-11-02 03:22:00.000,4.5503725
2015-11-02 03:23:00.000,4.1568627
2015-11-02 03:24:00.000,4.1941426
2015-11-02 03:25:00.000,6.0664205
2015-11-02 03:26:00.000,4.3802658
2015-11-02 03:27:00.000,6.1205454
2015-11-02 03:28:00.000,4.1281434
2015-11-02 03:29:00.000,4.3200657
2015-11-02 03:30:00.000,6.8385280
2015-11-02 03:31:00.000,4.4183741
2015-11-02 03:32:00.000,4.5335275
2015-11-02 03:33:00.000,9.4072492
2015-11-02 03:34:00.000,4.2620748
2015-11-02 03:35:00.000,4.3043253
2015-11-02 03:36:00.000,4.1676325
2015-11-02 03:37:00.000,4.4034621
2015-11-02 03:38:00.000,4.1590719
2015-11-02 03:39:00.000,4.2681500
2015-11-02 03:40:00.000,4.5973175
2015-11-02 03:41:00.000,4.6572414
2015-11-02 03:42:00.000,4.3184088
2015-11-02 03:43:00.000,4.4042906
2015-11-02 03:44:00.000,3.9326312
2015-11-02 03:45:00.000,4.3451951
2015-11-02 03:46:00.000,4.5611422
2015-11-02 03:47:00.000,4.0889305
2015-11-02 03:48:00.000,4.4943146
2015-11-02 03:49:00.000,4.5550670
2015-11-02 03:50:00.000,4.0008396
2015-11-02 03:51:00.000,4.6912075
2015-11-02 03:52:00.000,4.0019441
2015-11-02 03:53:00.000,4.1140599
2015-11-02 03:54:00.000,3.9972496
2015-11-02 03:55:00.000,3.8575192
2015-11-02 03:56:00.000,4.1938664
2015-11-02 03:57:00.000,5.3398773
2015-11-02 03:58:00.000,4.0533075
2015-11-02 03:59:00.000,4.2496482
2015-11-02 04:00:00.000,3.9340119
2015-11-02 04:01:00.000,4.0927966
2015-11-02 04:02:00.000,4.0276258
2015-11-02 04:03:00.000,4.4479218
2015-11-02 04:04:00.000,4.1115746
2015-11-02 04:05:00.000,3.8116787
2015-11-02 04:06:00.000,4.0825791
2015-11-02 04:07:00.000,4.1491306
2015-11-02 04:08:00.000,3.8580715
2015-11-02 04:09:00.000,4.1621095
2015-11-02 04:10:00.000,4.3186850
2015-11-02 04:11:00.000,4.8375655
2015-11-02 04:12:00.000,4.3990438
2015-11-02 04:13:00.000,3.9732248
2015-11-02 04:14:00.000,4.1049470
2015-11-02 04:15:00.000,4.3998722
2015-11-02 04:16:00.000,4.1129553
2015-11-02 04:17:00.000,4.0414332
2015-11-02 04:18:00.000,3.9359450
2015-11-02 04:19:00.000,4.1391893
2015-11-02 04:20:00.000,4.2540665
2015-11-02 04:21:00.000,4.0966626
2015-11-02 04:22:00.000,4.0190653
2015-11-02 04:23:00.000,4.1328379
2015-11-02 04:24:00.000,4.3313877
2015-11-02 04:25:00.000,4.4302484
2015-11-02 04:26:00.000,4.0077432
2015-11-02 04:27:00.000,4.0298350
2015-11-02 04:28:00.000,4.3857887
2015-11-02 04:29:00.000,4.3159235
2015-11-02 04:30:00.000,4.1021856
2015-11-02 04:31:00.000,4.5942799
2015-11-02 04:32:00.000,4.3849603
2015-11-02 04:33:00.000,4.0966626
2015-11-02 04:34:00.000,4.4026337
2015-11-02 04:35:00.000,6.2923089
2015-11-02 04:36:00.000,4.0544121
2015-11-02 04:37:00.000,7.1069431
2015-11-02 04:38:00.000,4.2250711
2015-11-02 04:39:00.000,7.1003156
2015-11-02 04:40:00.000,3.8707742
2015-11-02 04:41:00.000,4.7754324
2015-11-02 04:42:00.000,4.1974563
2015-11-02 04:43:00.000,6.1465032
2015-11-02 04:44:00.000,4.3736383
2015-11-02 04:45:00.000,4.9096399
2015-11-02 04:46:00.000,4.1248296
2015-11-02 04:47:00.000,3.9781955
2015-11-02 04:48:00.000,4.6785047
2015-11-02 04:49:00.000,4.5893092
2015-11-02 04:50:00.000,4.3316639
2015-11-02 04:51:00.000,4.0792654
2015-11-02 04:52:00.000,4.2479913
2015-11-02 04:53:00.000,4.3739144
2015-11-02 04:54:00.000,4.8105031
2015-11-02 04:55:00.000,4.4338383
2015-11-02 04:56:00.000,4.2170628
2015-11-02 04:57:00.000,4.4633861
2015-11-02 04:58:00.000,4.0610396
2015-11-02 04:59:00.000,4.2957647
2015-11-02 05:00:00.000,4.2869280
2015-11-02 05:01:00.000,4.2971455
2015-11-02 05:02:00.000,4.2170628
2015-11-02 05:03:00.000,4.2899657
2015-11-02 05:04:00.000,4.1146122
2015-11-02 05:05:00.000,4.5437449
2015-11-02 05:06:00.000,4.5351844
2015-11-02 05:07:00.000,4.4040144
2015-11-02 05:08:00.000,5.0606925
2015-11-02 05:09:00.000,4.2038077
2015-11-02 05:10:00.000,4.3360822
2015-11-02 05:11:00.000,4.1913811
2015-11-02 05:12:00.000,4.4611769
2015-11-02 05:13:00.000,4.4713944
2015-11-02 05:14:00.000,4.2051885
2015-11-02 05:15:00.000,4.2548950
2015-11-02 05:16:00.000,4.4658714
2015-11-02 05:17:00.000,4.4553778
2015-11-02 05:18:00.000,4.3104005
2015-11-02 05:19:00.000,4.6818185
2015-11-02 05:20:00.000,4.5177871
2015-11-02 05:21:00.000,4.6332166
2015-11-02 05:22:00.000,5.2197532
2015-11-02 05:23:00.000,5.1076375
2015-11-02 05:24:00.000,4.7171654
2015-11-02 05:25:00.000,4.8245866
2015-11-02 05:26:00.000,4.6274175
2015-11-02 05:27:00.000,5.5834391
2015-11-02 05:28:00.000,4.7674241
2015-11-02 05:29:00.000,4.5222054
2015-11-02 05:30:00.000,4.9692877
2015-11-02 05:31:00.000,6.4955532
2015-11-02 05:32:00.000,5.7585164
2015-11-02 05:33:00.000,4.3772282
2015-11-02 05:34:00.000,4.7641104
2015-11-02 05:35:00.000,4.5274522
2015-11-02 05:36:00.000,4.9275895
2015-11-02 05:37:00.000,5.1352522
2015-11-02 05:38:00.000,5.5809538
2015-11-02 05:39:00.000,5.3227561
2015-11-02 05:40:00.000,5.2125734
2015-11-02 05:41:00.000,4.7527883
2015-11-02 05:42:00.000,6.9282759
2015-11-02 05:43:00.000,8.3562330
2015-11-02 05:44:00.000,7.8293441
2015-11-02 05:45:00.000,10.1092153
2015-11-02 05:46:00.000,9.7783910
2015-11-02 05:47:00.000,11.7633370
2015-11-02 05:48:00.000,7.2143644
2015-11-02 05:49:00.000,8.1783942
2015-11-02 05:50:00.000,11.0387268
2015-11-02 05:51:00.000,8.4009688
2015-11-02 05:52:00.000,9.1877122
2015-11-02 05:53:00.000,7.3980022
2015-11-02 05:54:00.000,5.5660418
2015-11-02 05:55:00.000,7.6727687
2015-11-02 05:56:00.000,7.1638294
2015-11-02 05:57:00.000,6.9730117
2015-11-02 05:58:00.000,8.6111168
2015-11-02 05:59:00.000,8.2587530
2015-11-02 06:00:00.000,7.0928596
2015-11-02 06:01:00.000,7.5410465
2015-11-02 06:02:00.000,4.9112968
2015-11-02 06:03:00.000,6.5168166
2015-11-02 06:04:00.000,6.7236508
2015-11-02 06:05:00.000,9.8819462
2015-11-02 06:06:00.000,10.0009656
2015-11-02 06:07:00.000,11.1320645
2015-11-02 06:08:00.000,10.5502224
2015-11-02 06:09:00.000,9.8432856
2015-11-02 06:10:00.000,9.9959950
2015-11-02 06:11:00.000,9.2943050
2015-11-02 06:12:00.000,9.7797717
2015-11-02 06:13:00.000,8.0256848
2015-11-02 06:14:00.000,5.8098798
2015-11-02 06:15:00.000,9.5911632
2015-11-02 06:16:00.000,6.0851985
2015-11-02 06:17:00.000,9.0374881
2015-11-02 06:18:00.000,8.4075964
2015-11-02 06:19:00.000,7.2223726
2015-11-02 06:20:00.000,10.2591632
2015-11-02 06:21:00.000,10.5173609
2015-11-02 06:22:00.000,9.7353120
2015-11-02 06:23:00.000,10.2569541
2015-11-02 06:24:00.000,10.0437684
2015-11-02 06:25:00.000,10.1765952
2015-11-02 06:26:00.000,11.1196379
2015-11-02 06:27:00.000,10.2881587
2015-11-02 06:28:00.000,10.1868127
2015-11-02 06:29:00.000,10.3541579
2015-11-02 06:30:00.000,10.9727276
2015-11-02 06:31:00.000,11.0506011
2015-11-02 06:32:00.000,9.6651706
2015-11-02 06:33:00.000,9.3603042
2015-11-02 06:34:00.000,10.5471848
2015-11-02 06:35:00.000,11.9014106
2015-11-02 06:36:00.000,11.1991683
2015-11-02 06:37:00.000,9.1703149
2015-11-02 06:38:00.000,10.6341711
2015-11-02 06:39:00.000,10.4505332
2015-11-02 06:40:00.000,9.0813955
2015-11-02 06:41:00.000,10.4121488
2015-11-02 06:42:00.000,11.1353783
2015-11-02 06:43:00.000,10.7915750
2015-11-02 06:44:00.000,12.3266772
2015-11-02 06:45:00.000,10.4867085
2015-11-02 06:46:00.000,10.8832559
2015-11-02 06:47:00.000,9.7574038
2015-11-02 06:48:00.000,11.4686879
2015-11-02 06:49:00.000,11.0229864
2015-11-02 06:50:00.000,11.2151848
2015-11-02 06:51:00.000,10.8896073
2015-11-02 06:52:00.000,10.6258867
2015-11-02 06:53:00.000,9.8316874
2015-11-02 06:54:00.000,10.7957172
2015-11-02 06:55:00.000,10.6686895
2015-11-02 06:56:00.000,10.7509814
2015-11-02 06:57:00.000,10.9249541
2015-11-02 06:58:00.000,11.0922993
2015-11-02 06:59:00.000,9.5643769
2015-11-02 07:00:00.000,10.3240578
2015-11-02 07:01:00.000,10.5168086
2015-11-02 07:02:00.000,10.8164283
2015-11-02 07:03:00.000,10.6112509
2015-11-02 07:04:00.000,10.3262670
2015-11-02 07:05:00.000,10.8349301
2015-11-02 07:06:00.000,10.7556759
2015-11-02 07:07:00.000,10.8396246
2015-11-02 07:08:00.000,11.4645457
2015-11-02 07:09:00.000,9.5116328
2015-11-02 07:10:00.000,8.4769093
2015-11-02 07:11:00.000,6.4234788
2015-11-02 07:12:00.000,6.3226851
2015-11-02 07:13:00.000,5.7825412
2015-11-02 07:14:00.000,5.8869248
2015-11-02 07:15:00.000,5.5422931
2015-11-02 07:16:00.000,5.5701840
2015-11-02 07:17:00.000,5.6914126
2015-11-02 07:18:00.000,4.9231712
2015-11-02 07:19:00.000,5.4646958
2015-11-02 07:20:00.000,6.7772234
2015-11-02 07:21:00.000,5.6903080
2015-11-02 07:22:00.000,5.4036673
2015-11-02 07:23:00.000,9.0838808
2015-11-02 07:24:00.000,8.8784273
2015-11-02 07:25:00.000,5.6787099
2015-11-02 07:26:00.000,5.1515449
2015-11-02 07:27:00.000,5.5456069
2015-11-02 07:28:00.000,8.8712475
2015-11-02 07:29:00.000,5.1324907
2015-11-02 07:30:00.000,7.0594458
2015-11-02 07:31:00.000,4.9281418
2015-11-02 07:32:00.000,5.2081551
2015-11-02 07:33:00.000,6.5314524
2015-11-02 07:34:00.000,4.5873762
2015-11-02 07:35:00.000,5.4357003
2015-11-02 07:36:00.000,4.8731885
2015-11-02 07:37:00.000,4.5268999
2015-11-02 07:38:00.000,5.5389794
2015-11-02 07:39:00.000,4.6434341
2015-11-02 07:40:00.000,5.1810926
2015-11-02 07:41:00.000,5.0891356
2015-11-02 07:42:00.000,5.5265528
2015-11-02 07:43:00.000,4.5001137
2015-11-02 07:44:00.000,5.1824734
2015-11-02 07:45:00.000,4.6624882
2015-11-02 07:46:00.000,4.8129884
2015-11-02 07:47:00.000,4.4004245
2015-11-02 07:48:00.000,6.9666603
2015-11-02 07:49:00.000,4.7497507
2015-11-02 07:50:00.000,4.5277284
2015-11-02 07:51:00.000,4.7340103
2015-11-02 07:52:00.000,4.5724642
2015-11-02 07:53:00.000,4.4901724
2015-11-02 07:54:00.000,4.5581046
2015-11-02 07:55:00.000,5.9797103
2015-11-02 07:56:00.000,4.3609355
2015-11-02 07:57:00.000,6.0446049
2015-11-02 07:58:00.000,4.7480938
2015-11-02 07:59:00.000,4.5592092
2015-11-02 08:00:00.000,5.0446759
2015-11-02 08:01:00.000,4.5302137
2015-11-02 08:02:00.000,6.9633466
2015-11-02 08:03:00.000,4.3913117
2015-11-02 08:04:00.000,6.3580319
2015-11-02 08:05:00.000,4.5244146
2015-11-02 08:06:00.000,5.2967983
2015-11-02 08:07:00.000,4.3540318
2015-11-02 08:08:00.000,7.9704554
2015-11-02 08:09:00.000,4.7845453
2015-11-02 08:10:00.000,7.4910638
2015-11-02 08:11:00.000,4.9930364
2015-11-02 08:12:00.000,4.5045320
2015-11-02 08:13:00.000,4.6216184
2015-11-02 08:14:00.000,4.4114704
2015-11-02 08:15:00.000,4.6528231
2015-11-02 08:16:00.000,4.7508553
2015-11-02 08:17:00.000,4.3275217
2015-11-02 08:18:00.000,4.8394986
2015-11-02 08:19:00.000,4.6912075
2015-11-02 08:20:00.000,4.6163716
2015-11-02 08:21:00.000,4.3065345
2015-11-02 08:22:00.000,4.1875150
2015-11-02 08:23:00.000,5.3108818
2015-11-02 08:24:00.000,5.4539260
2015-11-02 08:25:00.000,4.2761583
2015-11-02 08:26:00.000,4.4923815
2015-11-02 08:27:00.000,4.6080872
2015-11-02 08:28:00.000,4.9369785
2015-11-02 08:29:00.000,4.8392224
2015-11-02 08:30:00.000,7.1652102
2015-11-02 08:31:00.000,4.3043253
2015-11-02 08:32:00.000,4.3667346
2015-11-02 08:33:00.000,4.6779525
2015-11-02 08:34:00.000,5.1137127
2015-11-02 08:35:00.000,4.3799896
2015-11-02 08:36:00.000,4.6133340
2015-11-02 08:37:00.000,4.6547561
2015-11-02 08:38:00.000,4.3112290
2015-11-02 08:39:00.000,6.5977277
2015-11-02 08:40:00.000,4.6928644
2015-11-02 08:41:00.000,9.7659644
2015-11-02 08:42:00.000,4.7345626
2015-11-02 08:43:00.000,4.6307313
2015-11-02 08:44:00.000,5.6215474
2015-11-02 08:45:00.000,4.4691852
2015-11-02 08:46:00.000,6.2953465
2015-11-02 08:47:00.000,6.6242378
2015-11-02 08:48:00.000,5.9327653
2015-11-02 08:49:00.000,4.3137143
2015-11-02 08:50:00.000,6.5212349
2015-11-02 08:51:00.000,5.3826801
2015-11-02 08:52:00.000,4.7389810
2015-11-02 08:53:00.000,5.1073613
2015-11-02 08:54:00.000,7.0249274
2015-11-02 08:55:00.000,7.2845057
2015-11-02 08:56:00.000,5.9026652
2015-11-02 08:57:00.000,4.1137838
2015-11-02 08:58:00.000,4.9184767
2015-11-02 08:59:00.000,6.8539923
2015-11-02 09:00:00.000,5.6400493
2015-11-02 09:01:00.000,5.0466089
2015-11-02 09:02:00.000,9.4218850
2015-11-02 09:03:00.000,10.8785614
2015-11-02 09:04:00.000,5.3418103
2015-11-02 09:05:00.000,5.8220302
2015-11-02 09:06:00.000,4.7047387
2015-11-02 09:07:00.000,6.7827463
2015-11-02 09:08:00.000,5.5939327
2015-11-02 09:09:00.000,8.4122909
2015-11-02 09:10:00.000,5.0722906
2015-11-02 09:11:00.000,7.4082197
2015-11-02 09:12:00.000,7.0760146
2015-11-02 09:13:00.000,8.9935807
2015-11-02 09:14:00.000,6.1017673
2015-11-02 09:15:00.000,8.8850548
2015-11-02 09:16:00.000,12.7875669
2015-11-02 09:17:00.000,5.5213060
2015-11-02 09:18:00.000,6.2403932
2015-11-02 09:19:00.000,5.0794705
2015-11-02 09:20:00.000,10.3450450
2015-11-02 09:21:00.000,8.6235435
2015-11-02 09:22:00.000,6.4869927
2015-11-02 09:23:00.000,8.6616518
2015-11-02 09:24:00.000,9.1832938
2015-11-02 09:25:00.000,9.8043488
2015-11-02 09:26:00.000,8.5848829
2015-11-02 09:27:00.000,10.2180173
2015-11-02 09:28:00.000,7.1359386
2015-11-02 09:29:00.000,10.7219859
2015-11-02 09:30:00.000,6.8978997
2015-11-02 09:31:00.000,6.6742205
2015-11-02 09:32:00.000,10.1572649
2015-11-02 09:33:00.000,9.4691061
2015-11-02 09:34:00.000,6.8040096
2015-11-02 09:35:00.000,10.2613724
2015-11-02 09:36:00.000,8.7003124
2015-11-02 09:37:00.000,7.5344190
2015-11-02 09:38:00.000,6.3301411
2015-11-02 09:39:00.000,9.0184339
2015-11-02 09:40:00.000,7.6341081
2015-11-02 09:41:00.000,10.9324101
2015-11-02 09:42:00.000,8.7745960
2015-11-02 09:43:00.000,8.2880246
2015-11-02 09:44:00.000,7.7362825
2015-11-02 09:45:00.000,12.4945747
2015-11-02 09:46:00.000,9.8211938
2015-11-02 09:47:00.000,7.1005917
2015-11-02 09:48:00.000,8.4059395
2015-11-02 09:49:00.000,10.6750409
2015-11-02 09:50:00.000,10.3710029
2015-11-02 09:51:00.000,11.9444895
2015-11-02 09:52:00.000,10.8595072
2015-11-02 09:53:00.000,7.9729407
2015-11-02 09:54:00.000,6.7935161
2015-11-02 09:55:00.000,7.6222338
2015-11-02 09:56:00.000,6.5046661
2015-11-02 09:57:00.000,6.7634160
2015-11-02 09:58:00.000,7.1036293
2015-11-02 09:59:00.000,6.6521287
2015-11-02 10:00:00.000,10.2696568
2015-11-02 10:01:00.000,6.8835400
2015-11-02 10:02:00.000,8.3534715
2015-11-02 10:03:00.000,9.9029334
2015-11-02 10:04:00.000,12.9344772
2015-11-02 10:05:00.000,8.0347977
2015-11-02 10:06:00.000,8.2648283
2015-11-02 10:07:00.000,9.4047638
2015-11-02 10:08:00.000,8.1215079
2015-11-02 10:09:00.000,6.8269299
2015-11-02 10:10:00.000,7.1210266
2015-11-02 10:11:00.000,11.8456288
2015-11-02 10:12:00.000,9.2164315
2015-11-02 10:13:00.000,8.3725257
2015-11-02 10:14:00.000,12.2209129
2015-11-02 10:15:00.000,10.5739710
2015-11-02 10:16:00.000,8.7969639
2015-11-02 10:17:00.000,9.6151880
2015-11-02 10:18:00.000,11.7216387
2015-11-02 10:19:00.000,10.7700355
2015-11-02 10:20:00.000,6.7250315
2015-11-02 10:21:00.000,7.7169522
2015-11-02 10:22:00.000,10.3022422
2015-11-02 10:23:00.000,6.6935508
2015-11-02 10:24:00.000,9.0062835
2015-11-02 10:25:00.000,6.3721154
2015-11-02 10:26:00.000,8.3382834
2015-11-02 10:27:00.000,8.9201255
2015-11-02 10:28:00.000,9.6270623
2015-11-02 10:29:00.000,6.4047008
2015-11-02 10:30:00.000,6.9291043
2015-11-02 10:31:00.000,7.2701461
2015-11-02 10:32:00.000,8.1353152
2015-11-02 10:33:00.000,10.5192939
2015-11-02 10:34:00.000,8.0367307
2015-11-02 10:35:00.000,5.7792274
2015-11-02 10:36:00.000,6.4284495
2015-11-02 10:37:00.000,8.0475004
2015-11-02 10:38:00.000,11.1317884
2015-11-02 10:39:00.000,12.7309567
2015-11-02 10:40:00.000,8.7536088
2015-11-02 10:41:00.000,12.2570881
2015-11-02 10:42:00.000,6.4414284
2015-11-02 10:43:00.000,7.0749100
2015-11-02 10:44:00.000,9.7071450
2015-11-02 10:45:00.000,6.8396326
2015-11-02 10:46:00.000,7.5929622
2015-11-02 10:47:00.000,7.6970696
2015-11-02 10:48:00.000,7.4987960
2015-11-02 10:49:00.000,7.6158824
2015-11-02 10:50:00.000,8.5492599
2015-11-02 10:51:00.000,8.4318973
2015-11-02 10:52:00.000,10.3605093
2015-11-02 10:53:00.000,6.6628984
2015-11-02 10:54:00.000,5.8576532
2015-11-02 10:55:00.000,9.3086646
2015-11-02 10:56:00.000,11.9478033
2015-11-02 10:57:00.000,7.9439452
2015-11-02 10:58:00.000,8.8179511
2015-11-02 10:59:00.000,11.6661332
2015-11-02 11:00:00.000,6.2401171
2015-11-02 11:01:00.000,12.8640597
2015-11-02 11:02:00.000,12.4849096
2015-11-02 11:03:00.000,7.3402875
2015-11-02 11:04:00.000,11.8699298
2015-11-02 11:05:00.000,6.6963122
2015-11-02 11:06:00.000,7.5319336
2015-11-02 11:07:00.000,6.2867860
2015-11-02 11:08:00.000,9.4191235
2015-11-02 11:09:00.000,9.1438048
2015-11-02 11:10:00.000,6.3977971
2015-11-02 11:11:00.000,7.7020403
2015-11-02 11:12:00.000,6.6416351
2015-11-02 11:13:00.000,11.2209839
2015-11-02 11:14:00.000,6.0222370
2015-11-02 11:15:00.000,7.2599286
2015-11-02 11:16:00.000,6.1592060
2015-11-02 11:17:00.000,6.3025264
2015-11-02 11:18:00.000,11.3612667
2015-11-02 11:19:00.000,11.8685490
2015-11-02 11:20:00.000,13.6176653
2015-11-02 11:21:00.000,9.8532269
2015-11-02 11:22:00.000,10.8666871
2015-11-02 11:23:00.000,7.2604809
2015-11-02 11:24:00.000,6.5060468
2015-11-02 11:25:00.000,10.7951649
2015-11-02 11:26:00.000,11.7406929
2015-11-02 11:27:00.000,11.6216735
2015-11-02 11:28:00.000,10.6316858
2015-11-02 11:29:00.000,6.3530613
2015-11-02 11:30:00.000,7.7431862
2015-11-02 11:31:00.000,6.1523023
2015-11-02 11:32:00.000,6.3961402
2015-11-02 11:33:00.000,6.8178170
2015-11-02 11:34:00.000,12.8057926
2015-11-02 11:35:00.000,10.7904704
2015-11-02 11:36:00.000,11.7006516
2015-11-02 11:37:00.000,9.0932698
2015-11-02 11:38:00.000,8.4835368
2015-11-02 11:39:00.000,7.6443255
2015-11-02 11:40:00.000,6.8434987
2015-11-02 11:41:00.000,8.8552309
2015-11-02 11:42:00.000,8.5180552
2015-11-02 11:43:00.000,7.5730796
2015-11-02 11:44:00.000,6.2149877
2015-11-02 11:45:00.000,6.1351812
2015-11-02 11:46:00.000,6.0829893
2015-11-02 11:47:00.000,7.5109464
2015-11-02 11:48:00.000,5.8234110
2015-11-02 11:49:00.000,6.6529571
2015-11-02 11:50:00.000,7.0028356
2015-11-02 11:51:00.000,6.3226851
2015-11-02 11:52:00.000,9.3627895
2015-11-02 11:53:00.000,4.9601749
2015-11-02 11:54:00.000,4.5746734
2015-11-02 11:55:00.000,9.0913368
2015-11-02 11:56:00.000,4.9864089
2015-11-02 11:57:00.000,13.4268476
2015-11-02 11:58:00.000,8.1333822
2015-11-02 11:59:00.000,9.8775278
2015-11-02 12:00:00.000,7.5225446
2015-11-02 12:01:00.000,12.1013411
2015-11-02 12:02:00.000,7.3612747
2015-11-02 12:03:00.000,6.0769141
2015-11-02 12:04:00.000,8.1493987
2015-11-02 12:05:00.000,6.2718740
2015-11-02 12:06:00.000,6.8606198
2015-11-02 12:07:00.000,5.5398078
2015-11-02 12:08:00.000,8.3172962
2015-11-02 12:09:00.000,5.9485057
2015-11-02 12:10:00.000,5.5480922
2015-11-02 12:11:00.000,6.2271382
2015-11-02 12:12:00.000,11.1392443
2015-11-02 12:13:00.000,7.6978981
2015-11-02 12:14:00.000,5.0747760
2015-11-02 12:15:00.000,7.2066322
2015-11-02 12:16:00.000,8.3032127
2015-11-02 12:17:00.000,11.2723473
2015-11-02 12:18:00.000,6.2147115
2015-11-02 12:19:00.000,5.6071877
2015-11-02 12:20:00.000,5.5003188
2015-11-02 12:21:00.000,11.6258157
2015-11-02 12:22:00.000,12.3600910
2015-11-02 12:23:00.000,5.1520972
2015-11-02 12:24:00.000,12.9446946
2015-11-02 12:25:00.000,12.8289890
2015-11-02 12:26:00.000,15.2115869
2015-11-02 12:27:00.000,5.8965900
2015-11-02 12:28:00.000,6.0951398
2015-11-02 12:29:00.000,5.0791943
2015-11-02 12:30:00.000,5.8013192
2015-11-02 12:31:00.000,10.2528119
2015-11-02 12:32:00.000,12.3683755
2015-11-02 12:33:00.000,5.5486445
2015-11-02 12:34:00.000,10.5458040
2015-11-02 12:35:00.000,7.3292416
2015-11-02 12:36:00.000,10.8655825
2015-11-02 12:37:00.000,5.3746718
2015-11-02 12:38:00.000,9.0780817
2015-11-02 12:39:00.000,10.9498074
2015-11-02 12:40:00.000,6.7402196
2015-11-02 12:41:00.000,11.1439388
2015-11-02 12:42:00.000,10.6501877
2015-11-02 12:43:00.000,16.6798615
2015-11-02 12:44:00.000,22.2044621
2015-11-02 12:45:00.000,14.8882185
2015-11-02 12:46:00.000,15.1654703
2015-11-02 12:47:00.000,12.3379993
2015-11-02 12:48:00.000,11.3546391
2015-11-02 12:49:00.000,15.3038201
2015-11-02 12:50:00.000,16.4741318
2015-11-02 12:51:00.000,22.5330773
2015-11-02 12:52:00.000,21.3125067
2015-11-02 12:53:00.000,10.4502571
2015-11-02 12:54:00.000,15.2201475
2015-11-02 12:55:00.000,12.0971989
2015-11-02 12:56:00.000,5.8891340
2015-11-02 12:57:00.000,5.0002162
2015-11-02 12:58:00.000,6.6203718
2015-11-02 12:59:00.000,5.1322146
2015-11-02 13:00:00.000,4.6321120
2015-11-02 13:01:00.000,5.3009405
2015-11-02 13:02:00.000,5.4285205
2015-11-02 13:03:00.000,5.2056697
2015-11-02 13:04:00.000,7.5001767
2015-11-02 13:05:00.000,5.3037020
2015-11-02 13:06:00.000,16.0676432
2015-11-02 13:07:00.000,6.0169902
2015-11-02 13:08:00.000,7.2679369
2015-11-02 13:09:00.000,15.3261880
2015-11-02 13:10:00.000,8.6199535
2015-11-02 13:11:00.000,10.8669632
2015-11-02 13:12:00.000,5.7604494
2015-11-02 13:13:00.000,5.2125734
2015-11-02 13:14:00.000,5.1018384
2015-11-02 13:15:00.000,5.3569984
2015-11-02 13:16:00.000,7.3193003
2015-11-02 13:17:00.000,5.3155763
2015-11-02 13:18:00.000,10.7247474
2015-11-02 13:19:00.000,5.1087421
2015-11-02 13:20:00.000,10.4972021
2015-11-02 13:21:00.000,11.1080397
2015-11-02 13:22:00.000,12.0693081
2015-11-02 13:23:00.000,6.6703544
2015-11-02 13:24:00.000,5.4158177
2015-11-02 13:25:00.000,5.4704949
2015-11-02 13:26:00.000,5.0350108
2015-11-02 13:27:00.000,4.9919318
2015-11-02 13:28:00.000,7.4283784
2015-11-02 13:29:00.000,11.0945085
2015-11-02 13:30:00.000,7.2524727
2015-11-02 13:31:00.000,7.6956889
2015-11-02 13:32:00.000,5.3299360
2015-11-02 13:33:00.000,7.1508505
2015-11-02 13:34:00.000,6.7918592
2015-11-02 13:35:00.000,8.0706968
2015-11-02 13:36:00.000,6.9407025
2015-11-02 13:37:00.000,7.1701808
2015-11-02 13:38:00.000,11.6951286
2015-11-02 13:39:00.000,9.3282711
2015-11-02 13:40:00.000,7.2201635
2015-11-02 13:41:00.000,6.1724610
2015-11-02 13:42:00.000,13.1269518
2015-11-02 13:43:00.000,6.3389778
2015-11-02 13:44:00.000,7.1326248
2015-11-02 13:45:00.000,13.1247426
2015-11-02 13:46:00.000,6.3301411
2015-11-02 13:47:00.000,10.3533294
2015-11-02 13:48:00.000,9.0982405
2015-11-02 13:49:00.000,9.5878494
2015-11-02 13:50:00.000,8.3819147
2015-11-02 13:51:00.000,12.3128699
2015-11-02 13:52:00.000,13.2699960
2015-11-02 13:53:00.000,7.5440841
2015-11-02 13:54:00.000,8.0281701
2015-11-02 13:55:00.000,10.1326878
2015-11-02 13:56:00.000,6.0009736
2015-11-02 13:57:00.000,9.1322066
2015-11-02 13:58:00.000,12.2587450
2015-11-02 13:59:00.000,8.0996922
2015-11-02 14:00:00.000,10.7418685
2015-11-02 14:01:00.000,9.6436312
2015-11-02 14:02:00.000,6.7230985
2015-11-02 14:03:00.000,6.2304519
2015-11-02 14:04:00.000,10.5814270
2015-11-02 14:05:00.000,8.6939610
2015-11-02 14:06:00.000,7.1433945
2015-11-02 14:07:00.000,4.4829925
2015-11-02 14:08:00.000,4.5884808
2015-11-02 14:09:00.000,4.6357019
2015-11-02 14:10:00.000,7.2764975
2015-11-02 14:11:00.000,9.7549185
2015-11-02 14:12:00.000,7.4932730
2015-11-02 14:13:00.000,6.7341444
2015-11-02 14:14:00.000,6.1371142
2015-11-02 14:15:00.000,4.5611422
2015-11-02 14:16:00.000,4.3667346
2015-11-02 14:17:00.000,7.1028009
2015-11-02 14:18:00.000,6.8100849
2015-11-02 14:19:00.000,4.3562410
2015-11-02 14:20:00.000,9.5618916
2015-11-02 14:21:00.000,4.3719814
2015-11-02 14:22:00.000,5.6510951
2015-11-02 14:23:00.000,6.8611721
2015-11-02 14:24:00.000,7.4388720
2015-11-02 14:25:00.000,6.1898583
2015-11-02 14:26:00.000,4.5644560
2015-11-02 14:27:00.000,6.7730812
2015-11-02 14:28:00.000,5.0664915
2015-11-02 14:29:00.000,5.2205817
2015-11-02 14:30:00.000,4.1441599
2015-11-02 14:31:00.000,7.7048018
2015-11-02 14:32:00.000,4.3697722
2015-11-02 14:33:00.000,7.2549580
2015-11-02 14:34:00.000,4.2394307
2015-11-02 14:35:00.000,9.4147051
2015-11-02 14:36:00.000,4.0091240
2015-11-02 14:37:00.000,10.6206399
2015-11-02 14:38:00.000,7.5391135
2015-11-02 14:39:00.000,4.1593480
2015-11-02 14:40:00.000,6.4110522
2015-11-02 14:41:00.000,4.3852364
2015-11-02 14:42:00.000,5.9195102
2015-11-02 14:43:00.000,6.6126396
2015-11-02 14:44:00.000,4.4868586
2015-11-02 14:45:00.000,4.4136796
2015-11-02 14:46:00.000,8.0201619
2015-11-02 14:47:00.000,4.6047734
2015-11-02 14:48:00.000,4.5177871
2015-11-02 14:49:00.000,4.1946949
2015-11-02 14:50:00.000,4.6605552
2015-11-02 14:51:00.000,5.7170943
2015-11-02 14:52:00.000,6.9155731
2015-11-02 14:53:00.000,6.7965537
2015-11-02 14:54:00.000,4.3258648
2015-11-02 14:55:00.000,4.6685634
2015-11-02 14:56:00.000,8.3733541
2015-11-02 14:57:00.000,7.8207836
2015-11-02 14:58:00.000,7.5250299
2015-11-02 14:59:00.000,8.4009688
2015-11-02 15:00:00.000,8.9656898
2015-11-02 15:01:00.000,8.6445306
2015-11-02 15:02:00.000,4.0085717
2015-11-02 15:03:00.000,5.9995929
2015-11-02 15:04:00.000,5.9625892
2015-11-02 15:05:00.000,6.3351117
2015-11-02 15:06:00.000,4.3092960
2015-11-02 15:07:00.000,8.6047654
2015-11-02 15:08:00.000,4.5321467
2015-11-02 15:09:00.000,8.0494335
2015-11-02 15:10:00.000,4.5865477
2015-11-02 15:11:00.000,6.3058401
2015-11-02 15:12:00.000,8.5340718
2015-11-02 15:13:00.000,10.3074890
2015-11-02 15:14:00.000,4.3297309
2015-11-02 15:15:00.000,8.1250978
2015-11-02 15:16:00.000,9.9877106
2015-11-02 15:17:00.000,6.4135375
2015-11-02 15:18:00.000,4.2165105
2015-11-02 15:19:00.000,7.2538534
2015-11-02 15:20:00.000,4.7547214
2015-11-02 15:21:00.000,6.2279666
2015-11-02 15:22:00.000,6.1172316
2015-11-02 15:23:00.000,4.2620748
2015-11-02 15:24:00.000,4.5804725
2015-11-02 15:25:00.000,7.6318989
2015-11-02 15:26:00.000,9.2470838
2015-11-02 15:27:00.000,4.6837515
2015-11-02 15:28:00.000,5.1081898
2015-11-02 15:29:00.000,5.8780881
2015-11-02 15:30:00.000,8.8505364
2015-11-02 15:31:00.000,6.0711150
2015-11-02 15:32:00.000,4.2176151
2015-11-02 15:33:00.000,5.4094664
2015-11-02 15:34:00.000,4.6384634
2015-11-02 15:35:00.000,4.9911034
2015-11-02 15:36:00.000,7.2949993
2015-11-02 15:37:00.000,6.6504718
2015-11-02 15:38:00.000,7.3391829
2015-11-02 15:39:00.000,6.1426371
2015-11-02 15:40:00.000,7.2179543
2015-11-02 15:41:00.000,6.4287256
2015-11-02 15:42:00.000,7.2792590
2015-11-02 15:43:00.000,4.9795052
2015-11-02 15:44:00.000,7.5294483
2015-11-02 15:45:00.000,4.2250711
2015-11-02 15:46:00.000,7.6896137
2015-11-02 15:47:00.000,6.3591365
2015-11-02 15:48:00.000,8.5542305
2015-11-02 15:49:00.000,8.1587877
2015-11-02 15:50:00.000,4.6072588
2015-11-02 15:51:00.000,5.2501294
2015-11-02 15:52:00.000,5.1730844
2015-11-02 15:53:00.000,4.7119186
2015-11-02 15:54:00.000,5.1866156
2015-11-02 15:55:00.000,4.4744320
2015-11-02 15:56:00.000,5.1128843
2015-11-02 15:57:00.000,5.2189248
2015-11-02 15:58:00.000,5.2026321
2015-11-02 15:59:00.000,5.4489554
2015-11-02 16:00:00.000,4.8836821
2015-11-02 16:01:00.000,4.8080178
2015-11-02 16:02:00.000,5.2122973
2015-11-02 16:03:00.000,4.4247255
2015-11-02 16:04:00.000,4.9643171
2015-11-02 16:05:00.000,4.8063609
2015-11-02 16:06:00.000,5.3498186
2015-11-02 16:07:00.000,5.2230670
2015-11-02 16:08:00.000,4.9129537
2015-11-02 16:09:00.000,4.9466437
2015-11-02 16:10:00.000,5.5293142
2015-11-02 16:11:00.000,4.4415705
2015-11-02 16:12:00.000,4.8129884
2015-11-02 16:13:00.000,4.4542732
2015-11-02 16:14:00.000,4.3659061
2015-11-02 16:15:00.000,4.4987329
2015-11-02 16:16:00.000,4.6635928
2015-11-02 16:17:00.000,4.9303510
2015-11-02 16:18:00.000,4.5208247
2015-11-02 16:19:00.000,4.3995961
2015-11-02 16:20:00.000,4.7729471
2015-11-02 16:21:00.000,4.6746387
2015-11-02 16:22:00.000,4.5547908
2015-11-02 16:23:00.000,4.6304551
2015-11-02 16:24:00.000,4.2267279
2015-11-02 16:25:00.000,4.4026337
2015-11-02 16:26:00.000,4.7417425
2015-11-02 16:27:00.000,4.3551364
2015-11-02 16:28:00.000,4.9916557
2015-11-02 16:29:00.000,4.3192373
2015-11-02 16:30:00.000,4.0707048
2015-11-02 16:31:00.000,4.2689785
2015-11-02 16:32:00.000,4.4244493
2015-11-02 16:33:00.000,4.6575176
2015-11-02 16:34:00.000,4.3940731
2015-11-02 16:35:00.000,5.0747760
2015-11-02 16:36:00.000,4.4087089
2015-11-02 16:37:00.000,4.3104005
2015-11-02 16:38:00.000,4.8450215
2015-11-02 16:39:00.000,4.6218946
2015-11-02 16:40:00.000,4.2830620
2015-11-02 16:41:00.000,4.6856846
2015-11-02 16:42:00.000,4.5512009
2015-11-02 16:43:00.000,4.3620401
2015-11-02 16:44:00.000,5.3956590
2015-11-02 16:45:00.000,4.3650777
2015-11-02 16:46:00.000,4.3744667
2015-11-02 16:47:00.000,4.2526858
2015-11-02 16:48:00.000,4.7538929
2015-11-02 16:49:00.000,4.8593812
2015-11-02 16:50:00.000,4.5683220
2015-11-02 16:51:00.000,4.9731538
2015-11-02 16:52:00.000,4.7746040
2015-11-02 16:53:00.000,4.3634208
2015-11-02 16:54:00.000,5.0206511
2015-11-02 16:55:00.000,4.6862369
2015-11-02 16:56:00.000,5.3304883
2015-11-02 16:57:00.000,5.1045999
2015-11-02 16:58:00.000,5.1504403
2015-11-02 16:59:00.000,4.9024601
2015-11-02 17:00:00.000,5.0330777
2015-11-02 17:01:00.000,5.1960046
2015-11-02 17:02:00.000,5.0769851
2015-11-02 17:03:00.000,5.1396705
2015-11-02 17:04:00.000,4.8074655
2015-11-02 17:05:00.000,5.4163700
2015-11-02 17:06:00.000,5.2029083
2015-11-02 17:07:00.000,4.8182352
2015-11-02 17:08:00.000,4.9687354
2015-11-02 17:09:00.000,5.4746371
2015-11-02 17:10:00.000,5.1228256
2015-11-02 17:11:00.000,4.8651802
2015-11-02 17:12:00.000,5.1929670
2015-11-02 17:13:00.000,5.4332150
2015-11-02 17:14:00.000,5.6284511
2015-11-02 17:15:00.000,4.8538582
2015-11-02 17:16:00.000,5.6082923
2015-11-02 17:17:00.000,4.9143344
2015-11-02 17:18:00.000,5.3498186
2015-11-02 17:19:00.000,4.9640409
2015-11-02 17:20:00.000,5.0214796
2015-11-02 17:21:00.000,5.4522692
2015-11-02 17:22:00.000,5.5784684
2015-11-02 17:23:00.000,5.2189248
2015-11-02 17:24:00.000,5.2716689
2015-11-02 17:25:00.000,5.6149199
2015-11-02 17:26:00.000,5.7756375
2015-11-02 17:27:00.000,5.4218930
2015-11-02 17:28:00.000,5.1667330
2015-11-02 17:29:00.000,5.4075333
2015-11-02 17:30:00.000,5.0844411
2015-11-02 17:31:00.000,5.4033911
2015-11-02 17:32:00.000,5.9962791
2015-11-02 17:33:00.000,5.8336284
2015-11-02 17:34:00.000,5.3633498
2015-11-02 17:35:00.000,5.5886859
2015-11-02 17:36:00.000,5.0637301
2015-11-02 17:37:00.000,4.8925188
2015-11-02 17:38:00.000,5.4876160
2015-11-02 17:39:00.000,5.7615540
2015-11-02 17:40:00.000,5.2388074
2015-11-02 17:41:00.000,5.4765701
2015-11-02 17:42:00.000,5.2904469
2015-11-02 17:43:00.000,5.9250331
2015-11-02 17:44:00.000,5.3650067
2015-11-02 17:45:00.000,6.8244445
2015-11-02 17:46:00.000,5.6290034
2015-11-02 17:47:00.000,5.9570662
2015-11-02 17:48:00.000,5.6185098
2015-11-02 17:49:00.000,4.9963502
2015-11-02 17:50:00.000,6.2558575
2015-11-02 17:51:00.000,5.4889967
2015-11-02 17:52:00.000,5.3092249
2015-11-02 17:53:00.000,5.6348025
2015-11-02 17:54:00.000,4.8516490
2015-11-02 17:55:00.000,5.0374961
2015-11-02 17:56:00.000,6.2312804
2015-11-02 17:57:00.000,5.3995251
2015-11-02 17:58:00.000,5.3760525
2015-11-02 17:59:00.000,6.5546487
2015-11-02 18:00:00.000,5.1076375
2015-11-02 18:01:00.000,5.4287967
2015-11-02 18:02:00.000,6.3221328
2015-11-02 18:03:00.000,5.3125387
2015-11-02 18:04:00.000,4.9124014
2015-11-02 18:05:00.000,5.9957268
2015-11-02 18:06:00.000,4.9748107
2015-11-02 18:07:00.000,5.1921385
2015-11-02 18:08:00.000,5.1866156
2015-11-02 18:09:00.000,5.7529935
2015-11-02 18:10:00.000,5.6632456
2015-11-02 18:11:00.000,5.4395664
2015-11-02 18:12:00.000,5.6461245
2015-11-02 18:13:00.000,6.6394259
2015-11-02 18:14:00.000,5.6417061
2015-11-02 18:15:00.000,5.6118822
2015-11-02 18:16:00.000,5.4423279
2015-11-02 18:17:00.000,5.3393250
2015-11-02 18:18:00.000,7.1207505
2015-11-02 18:19:00.000,5.3837847
2015-11-02 18:20:00.000,4.9855804
2015-11-02 18:21:00.000,5.0609686
2015-11-02 18:22:00.000,5.4290728
2015-11-02 18:23:00.000,6.1810216
2015-11-02 18:24:00.000,5.0200988
2015-11-02 18:25:00.000,5.4423279
2015-11-02 18:26:00.000,5.7670770
2015-11-02 18:27:00.000,5.2849240
2015-11-02 18:28:00.000,5.8217541
2015-11-02 18:29:00.000,5.4798839
2015-11-02 18:30:00.000,5.1520972
2015-11-02 18:31:00.000,4.9458152
2015-11-02 18:32:00.000,5.7248264
2015-11-02 18:33:00.000,5.8482642
2015-11-02 18:34:00.000,7.8213359
2015-11-02 18:35:00.000,4.8091224
2015-11-02 18:36:00.000,5.3437433
2015-11-02 18:37:00.000,5.8493688
2015-11-02 18:38:00.000,5.1943477
2015-11-02 18:39:00.000,4.5572761
2015-11-02 18:40:00.000,5.7253787
2015-11-02 18:41:00.000,5.1672853
2015-11-02 18:42:00.000,6.6316938
2015-11-02 18:43:00.000,5.7850265
2015-11-02 18:44:00.000,5.0214796
2015-11-02 18:45:00.000,6.1796409
2015-11-02 18:46:00.000,6.4519220
2015-11-02 18:47:00.000,4.8530298
2015-11-02 18:48:00.000,5.9330414
2015-11-02 18:49:00.000,6.8225115
2015-11-02 18:50:00.000,6.4969340
2015-11-02 18:51:00.000,4.7715663
2015-11-02 18:52:00.000,6.9829530
2015-11-02 18:53:00.000,4.9422253
2015-11-02 18:54:00.000,5.6961071
2015-11-02 18:55:00.000,5.3760525
2015-11-02 18:56:00.000,5.8786404
2015-11-02 18:57:00.000,6.6811241
2015-11-02 18:58:00.000,4.8555151
2015-11-02 18:59:00.000,6.7145380
2015-11-02 19:00:00.000,5.4547545
2015-11-02 19:01:00.000,5.2368744
2015-11-02 19:02:00.000,6.4469513
2015-11-02 19:03:00.000,4.9361501
2015-11-02 19:04:00.000,5.9739112
2015-11-02 19:05:00.000,8.3294467
2015-11-02 19:06:00.000,10.1625117
2015-11-02 19:07:00.000,7.6029035
2015-11-02 19:08:00.000,7.4336252
2015-11-02 19:09:00.000,8.0524711
2015-11-02 19:10:00.000,6.6711828
2015-11-02 19:11:00.000,5.7286925
2015-11-02 19:12:00.000,6.5621047
2015-11-02 19:13:00.000,8.2046282
2015-11-02 19:14:00.000,8.8143612
2015-11-02 19:15:00.000,10.3254386
2015-11-02 19:16:00.000,10.1545035
2015-11-02 19:17:00.000,11.9083142
2015-11-02 19:18:00.000,10.7283373
2015-11-02 19:19:00.000,7.6338319
2015-11-02 19:20:00.000,15.0856638
2015-11-02 19:21:00.000,10.3146688
2015-11-02 19:22:00.000,10.4684828
2015-11-02 19:23:00.000,6.0882361
2015-11-02 19:24:00.000,5.4163700
2015-11-02 19:25:00.000,15.5865948
2015-11-02 19:26:00.000,8.4625496
2015-11-02 19:27:00.000,8.7052830
2015-11-02 19:28:00.000,13.0998894
2015-11-02 19:29:00.000,5.6869943
2015-11-02 19:30:00.000,7.4706290
2015-11-02 19:31:00.000,5.3509231
2015-11-02 19:32:00.000,11.5808037
2015-11-02 19:33:00.000,10.2105613
2015-11-02 19:34:00.000,7.5932383
2015-11-02 19:35:00.000,12.0659943
2015-11-02 19:36:00.000,11.4372071
2015-11-02 19:37:00.000,4.7340103
2015-11-02 19:38:00.000,8.4545414
2015-11-02 19:39:00.000,8.8524695
2015-11-02 19:40:00.000,12.1546375
2015-11-02 19:41:00.000,4.8519252
2015-11-02 19:42:00.000,11.7191534
2015-11-02 19:43:00.000,8.2049043
2015-11-02 19:44:00.000,5.1341476
2015-11-02 19:45:00.000,5.7598971
2015-11-02 19:46:00.000,4.5738450
2015-11-02 19:47:00.000,8.4073202
2015-11-02 19:48:00.000,6.3215805
2015-11-02 19:49:00.000,8.8933393
2015-11-02 19:50:00.000,9.8609590
2015-11-02 19:51:00.000,6.8868538
2015-11-02 19:52:00.000,5.6262419
2015-11-02 19:53:00.000,6.9782585
2015-11-02 19:54:00.000,4.9579657
2015-11-02 19:55:00.000,8.5525736
2015-11-02 19:56:00.000,5.2125734
2015-11-02 19:57:00.000,7.7012119
2015-11-02 19:58:00.000,5.8924478
2015-11-02 19:59:00.000,6.6692498
2015-11-02 20:00:00.000,6.4220981
2015-11-02 20:01:00.000,5.8557202
2015-11-02 20:02:00.000,7.9980701
2015-11-02 20:03:00.000,6.0984536
2015-11-02 20:04:00.000,5.2523386
2015-11-02 20:05:00.000,6.3801237
2015-11-02 20:06:00.000,8.5539544
2015-11-02 20:07:00.000,8.6726977
2015-11-02 20:08:00.000,7.3728728
2015-11-02 20:09:00.000,9.5453228
2015-11-02 20:10:00.000,5.1388421
2015-11-02 20:11:00.000,6.7960014
2015-11-02 20:12:00.000,5.3340782
2015-11-02 20:13:00.000,5.5044610
2015-11-02 20:14:00.000,6.0045635
2015-11-02 20:15:00.000,5.6052547
2015-11-02 20:16:00.000,7.4714574
2015-11-02 20:17:00.000,5.0173373
2015-11-02 20:18:00.000,8.0394922
2015-11-02 20:19:00.000,7.6879568
2015-11-02 20:20:00.000,5.3318690
2015-11-02 20:21:00.000,6.7951729
2015-11-02 20:22:00.000,5.8082229
2015-11-02 20:23:00.000,5.5290381
2015-11-02 20:24:00.000,5.3219277
2015-11-02 20:25:00.000,7.1500221
2015-11-02 20:26:00.000,6.8600675
2015-11-02 20:27:00.000,5.2261046
2015-11-02 20:28:00.000,5.7643155
2015-11-02 20:29:00.000,5.2426734
2015-11-02 20:30:00.000,5.6406015
2015-11-02 20:31:00.000,6.0252746
2015-11-02 20:32:00.000,5.0952109
2015-11-02 20:33:00.000,5.1537541
2015-11-02 20:34:00.000,6.2530960
2015-11-02 20:35:00.000,5.4865114
2015-11-02 20:36:00.000,5.4605536
2015-11-02 20:37:00.000,4.8886528
2015-11-02 20:38:00.000,5.5428454
2015-11-02 20:39:00.000,5.0587594
2015-11-02 20:40:00.000,5.4160939
2015-11-02 20:41:00.000,4.7204791
2015-11-02 20:42:00.000,4.8864436
2015-11-02 20:43:00.000,5.0653870
2015-11-02 20:44:00.000,5.9973837
2015-11-02 20:45:00.000,5.7209604
2015-11-02 20:46:00.000,6.3989017
2015-11-02 20:47:00.000,5.2481964
2015-11-02 20:48:00.000,6.5422221
2015-11-02 20:49:00.000,4.4573109
2015-11-02 20:50:00.000,7.1873019
2015-11-02 20:51:00.000,4.7326296
2015-11-02 20:52:00.000,6.0689058
2015-11-02 20:53:00.000,6.3088777
2015-11-02 20:54:00.000,6.4549596
2015-11-02 20:55:00.000,5.6958310
2015-11-02 20:56:00.000,4.5862716
2015-11-02 20:57:00.000,5.3569984
2015-11-02 20:58:00.000,4.7583113
2015-11-02 20:59:00.000,4.9974547
2015-11-02 21:00:00.000,5.7996623
2015-11-02 21:01:00.000,5.9073597
2015-11-02 21:02:00.000,6.9796393
2015-11-02 21:03:00.000,6.2876144
2015-11-02 21:04:00.000,5.2907231
2015-11-02 21:05:00.000,6.6606893
2015-11-02 21:06:00.000,5.3456764
2015-11-02 21:07:00.000,4.7704618
2015-11-02 21:08:00.000,6.2530960
2015-11-02 21:09:00.000,4.8174068
2015-11-02 21:10:00.000,4.8005618
2015-11-02 21:11:00.000,4.9632125
2015-11-02 21:12:00.000,4.6947974
2015-11-02 21:13:00.000,6.0390819
2015-11-02 21:14:00.000,6.3334548
2015-11-02 21:15:00.000,5.5953134
2015-11-02 21:16:00.000,5.6966594
2015-11-02 21:17:00.000,5.7971770
2015-11-02 21:18:00.000,4.5962129
2015-11-02 21:19:00.000,5.3917929
2015-11-02 21:20:00.000,6.3179906
2015-11-02 21:21:00.000,5.0709099
2015-11-02 21:22:00.000,7.8031102
2015-11-02 21:23:00.000,6.1840592
2015-11-02 21:24:00.000,7.9058369
2015-11-02 21:25:00.000,5.1545825
2015-11-02 21:26:00.000,4.7077763
2015-11-02 21:27:00.000,5.0808512
2015-11-02 21:28:00.000,5.6756722
2015-11-02 21:29:00.000,5.2327322
2015-11-02 21:30:00.000,6.3845421
2015-11-02 21:31:00.000,6.6791911
2015-11-02 21:32:00.000,5.5356656
2015-11-02 21:33:00.000,4.4631099
2015-11-02 21:34:00.000,5.3586553
2015-11-02 21:35:00.000,6.1647289
2015-11-02 21:36:00.000,6.6410828
2015-11-02 21:37:00.000,5.3059112
2015-11-02 21:38:00.000,4.7436755
2015-11-02 21:39:00.000,5.5682510
2015-11-02 21:40:00.000,4.8185114
2015-11-02 21:41:00.000,4.6160955
2015-11-02 21:42:00.000,6.1268967
2015-11-02 21:43:00.000,5.9747396
2015-11-02 21:44:00.000,4.3247602
2015-11-02 21:45:00.000,5.1567917
2015-11-02 21:46:00.000,5.8300385
2015-11-02 21:47:00.000,5.9664552
2015-11-02 21:48:00.000,4.7028057
2015-11-02 21:49:00.000,5.2272092
2015-11-02 21:50:00.000,4.8105031
2015-11-02 21:51:00.000,5.6803667
2015-11-02 21:52:00.000,7.7832276
2015-11-02 21:53:00.000,4.2297656
2015-11-02 21:54:00.000,4.6439863
2015-11-02 21:55:00.000,5.6822998
2015-11-02 21:56:00.000,6.2100170
2015-11-02 21:57:00.000,6.0636590
2015-11-02 21:58:00.000,6.2180253
2015-11-02 21:59:00.000,4.3625924
2015-11-02 22:00:00.000,5.6950025
2015-11-02 22:01:00.000,5.1236540
2015-11-02 22:02:00.000,6.5273102
2015-11-02 22:03:00.000,5.6811952
2015-11-02 22:04:00.000,5.1672853
2015-11-02 22:05:00.000,5.8510257
2015-11-02 22:06:00.000,4.6704965
2015-11-02 22:07:00.000,5.3393250
2015-11-02 22:08:00.000,7.5832970
2015-11-02 22:09:00.000,6.0655921
2015-11-02 22:10:00.000,5.5293142
2015-11-02 22:11:00.000,4.9474721
2015-11-02 22:12:00.000,6.3149530
2015-11-02 22:13:00.000,5.8982469
2015-11-02 22:14:00.000,6.9981411
2015-11-02 22:15:00.000,6.6192672
2015-11-02 22:16:00.000,5.0849934
2015-11-02 22:17:00.000,6.1037004
2015-11-02 22:18:00.000,5.8499211
2015-11-02 22:19:00.000,4.4562063
2015-11-02 22:20:00.000,4.8359086
2015-11-02 22:21:00.000,4.6721534
2015-11-02 22:22:00.000,7.5860585
2015-11-02 22:23:00.000,5.1015622
2015-11-02 22:24:00.000,4.9811621
2015-11-02 22:25:00.000,5.7535457
2015-11-02 22:26:00.000,4.9242757
2015-11-02 22:27:00.000,4.6925883
2015-11-02 22:28:00.000,4.5340798
2015-11-02 22:29:00.000,4.8176829
2015-11-02 22:30:00.000,4.9217904
2015-11-02 22:31:00.000,4.5119880
2015-11-02 22:32:00.000,5.1037714
2015-11-02 22:33:00.000,4.6456432
2015-11-02 22:34:00.000,4.8124361
2015-11-02 22:35:00.000,5.3437433
2015-11-02 22:36:00.000,4.4241732
2015-11-02 22:37:00.000,4.5940037
2015-11-02 22:38:00.000,5.9297277
2015-11-02 22:39:00.000,5.0043584
2015-11-02 22:40:00.000,5.1855110
2015-11-02 22:41:00.000,5.6684924
2015-11-02 22:42:00.000,6.0840939
2015-11-02 22:43:00.000,6.6513002
2015-11-02 22:44:00.000,5.1324907
2015-11-02 22:45:00.000,6.0600691
2015-11-02 22:46:00.000,5.3335259
2015-11-02 22:47:00.000,4.5876523
2015-11-02 22:48:00.000,6.1431894
2015-11-02 22:49:00.000,5.3177855
2015-11-02 22:50:00.000,5.2570331
2015-11-02 22:51:00.000,4.3929686
2015-11-02 22:52:00.000,5.3338020
2015-11-02 22:53:00.000,4.8983179
2015-11-02 22:54:00.000,5.8427413
2015-11-02 22:55:00.000,5.3865461
2015-11-02 22:56:00.000,5.5398078
2015-11-02 22:57:00.000,5.3633498
2015-11-02 22:58:00.000,6.1964858
2015-11-02 22:59:00.000,6.6297608
2015-11-02 23:00:00.000,7.4388720
2015-11-02 23:01:00.000,4.1469214
2015-11-02 23:02:00.000,7.8936864
2015-11-02 23:03:00.000,6.5927570
2015-11-02 23:04:00.000,4.4423989
2015-11-02 23:05:00.000,7.0975541
2015-11-02 23:06:00.000,4.7848214
2015-11-02 23:07:00.000,9.0245092
2015-11-02 23:08:00.000,6.7247554
2015-11-02 23:09:00.000,8.7251656
2015-11-02 23:10:00.000,7.1345578
2015-11-02 23:11:00.000,5.9750158
2015-11-02 23:12:00.000,7.9050085
2015-11-02 23:13:00.000,10.1426291
2015-11-02 23:14:00.000,7.9850912
2015-11-02 23:15:00.000,8.2134649
2015-11-02 23:16:00.000,5.3768810
2015-11-02 23:17:00.000,9.7513286
2015-11-02 23:18:00.000,8.5956526
2015-11-02 23:19:00.000,9.1120478
2015-11-02 23:20:00.000,9.4674493
2015-11-02 23:21:00.000,9.8957535
2015-11-02 23:22:00.000,5.7507843
2015-11-02 23:23:00.000,5.4925867
2015-11-02 23:24:00.000,7.1025248
2015-11-02 23:25:00.000,9.5580255
2015-11-02 23:26:00.000,5.8750505
2015-11-02 23:27:00.000,9.1576121
2015-11-02 23:28:00.000,8.3247522
2015-11-02 23:29:00.000,8.5917865
2015-11-02 23:30:00.000,5.6433630
2015-11-02 23:31:00.000,5.1976615
2015-11-02 23:32:00.000,6.9575475
2015-11-02 23:33:00.000,5.3851654
2015-11-02 23:34:00.000,6.9790870
2015-11-02 23:35:00.000,6.3635549
2015-11-02 23:36:00.000,4.9474721
2015-11-02 23:37:00.000,5.4141609
2015-11-02 23:38:00.000,7.0931357
2015-11-02 23:39:00.000,5.1319384
2015-11-02 23:40:00.000,5.3020451
2015-11-02 23:41:00.000,5.5265528
2015-11-02 23:42:00.000,5.5044610
2015-11-02 23:43:00.000,5.7068769
2015-11-02 23:44:00.000,7.2974847
2015-11-02 23:45:00.000,10.9299248
2015-11-02 23:46:00.000,8.4100817
2015-11-02 23:47:00.000,6.0871315
2015-11-02 23:48:00.000,6.1260683
2015-11-02 23:49:00.000,5.7927586
2015-11-02 23:50:00.000,5.5928281
2015-11-02 23:51:00.000,5.9012845
2015-11-02 23:52:00.000,7.4178848
2015-11-02 23:53:00.000,7.9936517
2015-11-02 23:54:00.000,7.2858865
2015-11-02 23:55:00.000,5.4760178
2015-11-02 23:56:00.000,6.9288282
2015-11-02 23:57:00.000,5.7317301
2015-11-02 23:58:00.000,5.9570662
2015-11-02 23:59:00.000,5.5202014
2015-11-03 00:00:00.000,4.7806792
2015-11-03 00:01:00.000,5.2661460
2015-11-03 00:02:00.000,4.8574481
2015-11-03 00:03:00.000,5.9694928
2015-11-03 00:04:00.000,7.8166414
2015-11-03 00:05:00.000,5.3409818
2015-11-03 00:06:00.000,5.2233431
2015-11-03 00:07:00.000,5.2849240
2015-11-03 00:08:00.000,6.2898236
2015-11-03 00:09:00.000,5.6726346
2015-11-03 00:10:00.000,4.9546519
2015-11-03 00:11:00.000,5.4530976
2015-11-03 00:12:00.000,5.7242741
2015-11-03 00:13:00.000,5.0678723
2015-11-03 00:14:00.000,5.0225841
2015-11-03 00:15:00.000,5.6389447
2015-11-03 00:16:00.000,5.0709099
2015-11-03 00:17:00.000,7.2179543
2015-11-03 00:18:00.000,5.6240327
2015-11-03 00:19:00.000,5.0466089
2015-11-03 00:20:00.000,6.8876822
2015-11-03 00:21:00.000,5.4149893
2015-11-03 00:22:00.000,5.4649719
2015-11-03 00:23:00.000,4.9750868
2015-11-03 00:24:00.000,5.6408777
2015-11-03 00:25:00.000,6.9721833
2015-11-03 00:26:00.000,4.9438822
2015-11-03 00:27:00.000,7.7625165
2015-11-03 00:28:00.000,7.0669018
2015-11-03 00:29:00.000,4.6826470
2015-11-03 00:30:00.000,5.0043584
2015-11-03 00:31:00.000,4.8679417
2015-11-03 00:32:00.000,5.5248959
2015-11-03 00:33:00.000,5.8559964
2015-11-03 00:34:00.000,6.6814003
2015-11-03 00:35:00.000,6.5560295
2015-11-03 00:36:00.000,5.2092596
2015-11-03 00:37:00.000,6.2243767
2015-11-03 00:38:00.000,5.0068438
2015-11-03 00:39:00.000,5.0711860
2015-11-03 00:40:00.000,5.6916888
2015-11-03 00:41:00.000,7.0533706
2015-11-03 00:42:00.000,4.8900335
2015-11-03 00:43:00.000,5.0145759
2015-11-03 00:44:00.000,5.1233779
2015-11-03 00:45:00.000,6.1658335
2015-11-03 00:46:00.000,5.0573787
2015-11-03 00:47:00.000,6.5717699
2015-11-03 00:48:00.000,5.4094664
2015-11-03 00:49:00.000,5.4246544
2015-11-03 00:50:00.000,7.9826058
2015-11-03 00:51:00.000,4.9734299
2015-11-03 00:52:00.000,5.7054961
2015-11-03 00:53:00.000,5.0938301
2015-11-03 00:54:00.000,4.9651455
2015-11-03 00:55:00.000,5.2675267
2015-11-03 00:56:00.000,4.9662501
2015-11-03 00:57:00.000,4.8999748
2015-11-03 00:58:00.000,5.2294184
2015-11-03 00:59:00.000,4.6818185
2015-11-03 01:00:00.000,5.1065329
2015-11-03 01:01:00.000,4.9118491
2015-11-03 01:02:00.000,5.4362526
2015-11-03 01:03:00.000,5.4771224
2015-11-03 01:04:00.000,4.8549628
2015-11-03 01:05:00.000,7.2588241
2015-11-03 01:06:00.000,6.9227529
2015-11-03 01:07:00.000,6.7885454
2015-11-03 01:08:00.000,8.7988969
2015-11-03 01:09:00.000,7.3518857
2015-11-03 01:10:00.000,6.3036309
2015-11-03 01:11:00.000,6.9315896
2015-11-03 01:12:00.000,6.3848182
2015-11-03 01:13:00.000,4.6804378
2015-11-03 01:14:00.000,5.2805056
2015-11-03 01:15:00.000,5.3796425
2015-11-03 01:16:00.000,5.2981790
2015-11-03 01:17:00.000,5.0802989
2015-11-03 01:18:00.000,5.3462286
2015-11-03 01:19:00.000,5.3349066
2015-11-03 01:20:00.000,5.2915515
2015-11-03 01:21:00.000,5.5505776
2015-11-03 01:22:00.000,5.3205470
2015-11-03 01:23:00.000,5.7974531
2015-11-03 01:24:00.000,5.1084659
2015-11-03 01:25:00.000,5.7008016
2015-11-03 01:26:00.000,5.2203055
2015-11-03 01:27:00.000,6.2461923
2015-11-03 01:28:00.000,9.0518477
2015-11-03 01:29:00.000,5.3810232
2015-11-03 01:30:00.000,5.4478508
2015-11-03 01:31:00.000,7.1701808
2015-11-03 01:32:00.000,7.2212680
2015-11-03 01:33:00.000,5.0709099
2015-11-03 01:34:00.000,5.8526826
2015-11-03 01:35:00.000,5.4561352
2015-11-03 01:36:00.000,5.6521997
2015-11-03 01:37:00.000,5.3556176
2015-11-03 01:38:00.000,6.6245140
2015-11-03 01:39:00.000,6.1727372
2015-11-03 01:40:00.000,6.9652796
2015-11-03 01:41:00.000,5.3205470
2015-11-03 01:42:00.000,5.5417409
2015-11-03 01:43:00.000,5.1752935
2015-11-03 01:44:00.000,6.4494367
2015-11-03 01:45:00.000,5.9584470
2015-11-03 01:46:00.000,5.6825759
2015-11-03 01:47:00.000,7.7036972
2015-11-03 01:48:00.000,7.5559584
2015-11-03 01:49:00.000,5.4953481
2015-11-03 01:50:00.000,5.5588620
2015-11-03 01:51:00.000,7.2977608
2015-11-03 01:52:00.000,5.2702882
2015-11-03 01:53:00.000,8.2479833
2015-11-03 01:54:00.000,5.0802989
2015-11-03 01:55:00.000,5.2840955
2015-11-03 01:56:00.000,6.9473300
2015-11-03 01:57:00.000,7.3922032
2015-11-03 01:58:00.000,6.1967620
2015-11-03 01:59:00.000,4.9971786
2015-11-03 02:00:00.000,5.2412927
2015-11-03 02:01:00.000,5.3498186
2015-11-03 02:02:00.000,5.5489207
2015-11-03 02:03:00.000,6.2246528
2015-11-03 02:04:00.000,7.1489175
2015-11-03 02:05:00.000,5.3128148
2015-11-03 02:06:00.000,7.6255475
2015-11-03 02:07:00.000,7.9370416
2015-11-03 02:08:00.000,5.0372199
2015-11-03 02:09:00.000,5.6809190
2015-11-03 02:10:00.000,5.6345263
2015-11-03 02:11:00.000,5.8866487
2015-11-03 02:12:00.000,5.2666983
2015-11-03 02:13:00.000,5.4423279
2015-11-03 02:14:00.000,6.2605520
2015-11-03 02:15:00.000,5.6105015
2015-11-03 02:16:00.000,5.5483684
2015-11-03 02:17:00.000,5.6129868
2015-11-03 02:18:00.000,5.0366676
2015-11-03 02:19:00.000,7.6666935
2015-11-03 02:20:00.000,5.4456416
2015-11-03 02:21:00.000,5.1559632
2015-11-03 02:22:00.000,5.5077747
2015-11-03 02:23:00.000,6.6225809
2015-11-03 02:24:00.000,7.7691441
2015-11-03 02:25:00.000,7.4181610
2015-11-03 02:26:00.000,7.2295525
2015-11-03 02:27:00.000,7.0343164
2015-11-03 02:28:00.000,8.5186075
2015-11-03 02:29:00.000,7.2842296
2015-11-03 02:30:00.000,7.6570283
2015-11-03 02:31:00.000,5.4307297
2015-11-03 02:32:00.000,4.8792638
2015-11-03 02:33:00.000,5.2984552
2015-11-03 02:34:00.000,5.6497144
2015-11-03 02:35:00.000,5.0772613
2015-11-03 02:36:00.000,5.2863047
2015-11-03 02:37:00.000,5.2713928
2015-11-03 02:38:00.000,5.1175788
2015-11-03 02:39:00.000,7.8138799
2015-11-03 02:40:00.000,5.6179575
2015-11-03 02:41:00.000,5.3680443
2015-11-03 02:42:00.000,5.1882725
2015-11-03 02:43:00.000,7.5264107
2015-11-03 02:44:00.000,7.9762545
2015-11-03 02:45:00.000,7.2778782
2015-11-03 02:46:00.000,6.2392886
2015-11-03 02:47:00.000,5.0805751
2015-11-03 02:48:00.000,6.0992820
2015-11-03 02:49:00.000,4.9038409
2015-11-03 02:50:00.000,5.4014581
2015-11-03 02:51:00.000,5.1369091
2015-11-03 02:52:00.000,5.3241369
2015-11-03 02:53:00.000,5.2840955
2015-11-03 02:54:00.000,7.2096699
2015-11-03 02:55:00.000,5.1106751
2015-11-03 02:56:00.000,4.8983179
2015-11-03 02:57:00.000,4.9933125
2015-11-03 02:58:00.000,7.2135359
2015-11-03 02:59:00.000,5.3136433
2015-11-03 03:00:00.000,7.3165388
2015-11-03 03:01:00.000,4.9772960
2015-11-03 03:02:00.000,7.8787745
2015-11-03 03:03:00.000,5.6002841
2015-11-03 03:04:00.000,5.1526495
2015-11-03 03:05:00.000,5.7811605
2015-11-03 03:06:00.000,6.8481932
2015-11-03 03:07:00.000,5.0662154
2015-11-03 03:08:00.000,5.8471596
2015-11-03 03:09:00.000,7.4245124
2015-11-03 03:10:00.000,6.8026289
2015-11-03 03:11:00.000,6.4430853
2015-11-03 03:12:00.000,6.1288298
2015-11-03 03:13:00.000,5.5293142
2015-11-03 03:14:00.000,4.8281765
2015-11-03 03:15:00.000,5.4967289
2015-11-03 03:16:00.000,5.1868917
2015-11-03 03:17:00.000,4.9447106
2015-11-03 03:18:00.000,6.7545793
2015-11-03 03:19:00.000,9.0537808
2015-11-03 03:20:00.000,6.0374251
2015-11-03 03:21:00.000,5.2702882
2015-11-03 03:22:00.000,5.3909645
2015-11-03 03:23:00.000,8.3297229
2015-11-03 03:24:00.000,6.6319699
2015-11-03 03:25:00.000,5.4931389
2015-11-03 03:26:00.000,6.1639005
2015-11-03 03:27:00.000,5.2244477
2015-11-03 03:28:00.000,7.1174367
2015-11-03 03:29:00.000,4.9008032
2015-11-03 03:30:00.000,5.8659377
2015-11-03 03:31:00.000,5.2539955
2015-11-03 03:32:00.000,4.9212381
2015-11-03 03:33:00.000,7.0089109
2015-11-03 03:34:00.000,5.3263460
2015-11-03 03:35:00.000,6.4375623
2015-11-03 03:36:00.000,5.1855110
2015-11-03 03:37:00.000,5.2802295
2015-11-03 03:38:00.000,5.2537193
2015-11-03 03:39:00.000,5.6303841
2015-11-03 03:40:00.000,5.2551001
2015-11-03 03:41:00.000,4.8394986
2015-11-03 03:42:00.000,5.4456416
2015-11-03 03:43:00.000,5.4216168
2015-11-03 03:44:00.000,5.2238954
2015-11-03 03:45:00.000,4.8679417
2015-11-03 03:46:00.000,6.4408761
2015-11-03 03:47:00.000,6.6905131
2015-11-03 03:48:00.000,6.6413590
2015-11-03 03:49:00.000,4.5752257
2015-11-03 03:50:00.000,5.4787793
2015-11-03 03:51:00.000,6.6239617
2015-11-03 03:52:00.000,5.9882709
2015-11-03 03:53:00.000,6.2773970
2015-11-03 03:54:00.000,6.1268967
2015-11-03 03:55:00.000,4.8336995
2015-11-03 03:56:00.000,4.9888942
2015-11-03 03:57:00.000,5.4666288
2015-11-03 03:58:00.000,5.5268289
2015-11-03 03:59:00.000,4.9574134
2015-11-03 04:00:00.000,5.3558938
2015-11-03 04:01:00.000,4.9499574
2015-11-03 04:02:00.000,5.1874440
2015-11-03 04:03:00.000,4.7646627
2015-11-03 04:04:00.000,4.9422253
2015-11-03 04:05:00.000,5.0794705
2015-11-03 04:06:00.000,4.8693225
2015-11-03 04:07:00.000,5.0449521
2015-11-03 04:08:00.000,6.3005933
2015-11-03 04:09:00.000,5.0303163
2015-11-03 04:10:00.000,4.8364609
2015-11-03 04:11:00.000,4.7552737
2015-11-03 04:12:00.000,5.1816449
2015-11-03 04:13:00.000,5.2769157
2015-11-03 04:14:00.000,4.9510620
2015-11-03 04:15:00.000,4.4379805
2015-11-03 04:16:00.000,4.8530298
2015-11-03 04:17:00.000,6.9244098
2015-11-03 04:18:00.000,4.7552737
2015-11-03 04:19:00.000,4.5238623
2015-11-03 04:20:00.000,4.9176482
2015-11-03 04:21:00.000,4.9485767
2015-11-03 04:22:00.000,5.0134713
2015-11-03 04:23:00.000,5.2194771
2015-11-03 04:24:00.000,6.2006280
2015-11-03 04:25:00.000,5.5958657
2015-11-03 04:26:00.000,5.4724279
2015-11-03 04:27:00.000,5.6198905
2015-11-03 04:28:00.000,5.8615193
2015-11-03 04:29:00.000,4.9728776
2015-11-03 04:30:00.000,5.4318343
2015-11-03 04:31:00.000,4.7823361
2015-11-03 04:32:00.000,6.0512324
2015-11-03 04:33:00.000,4.7809554
2015-11-03 04:34:00.000,6.0222370
2015-11-03 04:35:00.000,4.9946933
2015-11-03 04:36:00.000,4.8110554
2015-11-03 04:37:00.000,5.3241369
2015-11-03 04:38:00.000,5.8427413
2015-11-03 04:39:00.000,5.1344238
2015-11-03 04:40:00.000,5.2484725
2015-11-03 04:41:00.000,5.1429843
2015-11-03 04:42:00.000,5.2495771
2015-11-03 04:43:00.000,5.2128496
2015-11-03 04:44:00.000,6.0476425
2015-11-03 04:45:00.000,5.1507164
2015-11-03 04:46:00.000,5.1358045
2015-11-03 04:47:00.000,5.0507512
2015-11-03 04:48:00.000,5.1465742
2015-11-03 04:49:00.000,5.0979723
2015-11-03 04:50:00.000,5.9233763
2015-11-03 04:51:00.000,4.9894465
2015-11-03 04:52:00.000,5.0866503
2015-11-03 04:53:00.000,5.2288661
2015-11-03 04:54:00.000,5.1377375
2015-11-03 04:55:00.000,5.6375639
2015-11-03 04:56:00.000,6.3715631
2015-11-03 04:57:00.000,5.0827842
2015-11-03 04:58:00.000,5.1772266
2015-11-03 04:59:00.000,5.1443651
2015-11-03 05:00:00.000,4.9251042
2015-11-03 05:01:00.000,5.3514754
2015-11-03 05:02:00.000,4.9676309
2015-11-03 05:03:00.000,5.0173373
2015-11-03 05:04:00.000,5.0162328
2015-11-03 05:05:00.000,4.8533059
2015-11-03 05:06:00.000,5.0479897
2015-11-03 05:07:00.000,4.9289702
2015-11-03 05:08:00.000,5.1479550
2015-11-03 05:09:00.000,5.0907925
2015-11-03 05:10:00.000,4.9692877
2015-11-03 05:11:00.000,5.0593117
2015-11-03 05:12:00.000,5.0206511
2015-11-03 05:13:00.000,5.1045999
2015-11-03 05:14:00.000,4.6917598
2015-11-03 05:15:00.000,4.9469198
2015-11-03 05:16:00.000,6.8653143
2015-11-03 05:17:00.000,5.1667330
2015-11-03 05:18:00.000,4.7527883
2015-11-03 05:19:00.000,5.3926214
2015-11-03 05:20:00.000,5.8004908
2015-11-03 05:21:00.000,4.8082939
2015-11-03 05:22:00.000,4.6970066
2015-11-03 05:23:00.000,5.5088793
2015-11-03 05:24:00.000,4.3178565
2015-11-03 05:25:00.000,5.6654548
2015-11-03 05:26:00.000,4.6122294
2015-11-03 05:27:00.000,4.5953844
2015-11-03 05:28:00.000,5.2346652
2015-11-03 05:29:00.000,6.9302089
2015-11-03 05:30:00.000,6.1625197
2015-11-03 05:31:00.000,6.3384255
2015-11-03 05:32:00.000,5.3774333
2015-11-03 05:33:00.000,6.1351812
2015-11-03 05:34:00.000,5.4310058
2015-11-03 05:35:00.000,5.9866140
2015-11-03 05:36:00.000,5.6461245
2015-11-03 05:37:00.000,5.0098814
2015-11-03 05:38:00.000,6.4160228
2015-11-03 05:39:00.000,5.2943130
2015-11-03 05:40:00.000,5.3511993
2015-11-03 05:41:00.000,5.0593117
2015-11-03 05:42:00.000,4.7420186
2015-11-03 05:43:00.000,5.4627628
2015-11-03 05:44:00.000,4.9670786
2015-11-03 05:45:00.000,5.0112621
2015-11-03 05:46:00.000,4.7572067
2015-11-03 05:47:00.000,4.6381873
2015-11-03 05:48:00.000,5.1214448
2015-11-03 05:49:00.000,5.9835764
2015-11-03 05:50:00.000,4.4299723
2015-11-03 05:51:00.000,4.6224469
2015-11-03 05:52:00.000,4.8508206
2015-11-03 05:53:00.000,4.7804031
2015-11-03 05:54:00.000,4.8574481
2015-11-03 05:55:00.000,4.9924841
2015-11-03 05:56:00.000,4.5086742
2015-11-03 05:57:00.000,4.5431926
2015-11-03 05:58:00.000,4.9665263
2015-11-03 05:59:00.000,5.3713580
2015-11-03 06:00:00.000,4.6845800
2015-11-03 06:01:00.000,4.4385328
2015-11-03 06:02:00.000,5.7378054
2015-11-03 06:03:00.000,5.2631083
2015-11-03 06:04:00.000,5.0032538
2015-11-03 06:05:00.000,4.8502683
2015-11-03 06:06:00.000,4.9524428
2015-11-03 06:07:00.000,5.4373572
2015-11-03 06:08:00.000,5.6925172
2015-11-03 06:09:00.000,4.9784006
2015-11-03 06:10:00.000,4.8823014
2015-11-03 06:11:00.000,5.1728082
2015-11-03 06:12:00.000,4.9124014
2015-11-03 06:13:00.000,4.5873762
2015-11-03 06:14:00.000,4.6376350
2015-11-03 06:15:00.000,4.8483353
2015-11-03 06:16:00.000,6.8062188
2015-11-03 06:17:00.000,6.3464338
2015-11-03 06:18:00.000,5.8540633
2015-11-03 06:19:00.000,5.4707710
2015-11-03 06:20:00.000,5.3128148
2015-11-03 06:21:00.000,4.6804378
2015-11-03 06:22:00.000,5.5815060
2015-11-03 06:23:00.000,5.7181989
2015-11-03 06:24:00.000,5.6190621
2015-11-03 06:25:00.000,7.5705942
2015-11-03 06:26:00.000,4.8809206
2015-11-03 06:27:00.000,4.7605205
2015-11-03 06:28:00.000,7.1737707
2015-11-03 06:29:00.000,6.3287603
2015-11-03 06:30:00.000,4.9383592
2015-11-03 06:31:00.000,5.4108471
2015-11-03 06:32:00.000,4.6735341
2015-11-03 06:33:00.000,5.0214796
2015-11-03 06:34:00.000,8.5680379
2015-11-03 06:35:00.000,5.8024238
2015-11-03 06:36:00.000,7.4728381
2015-11-03 06:37:00.000,6.8150555
2015-11-03 06:38:00.000,5.9222717
2015-11-03 06:39:00.000,5.3801947
2015-11-03 06:40:00.000,6.6269993
2015-11-03 06:41:00.000,5.5367702
2015-11-03 06:42:00.000,5.6524759
2015-11-03 06:43:00.000,5.5544436
2015-11-03 06:44:00.000,7.2869911
2015-11-03 06:45:00.000,6.7761188
2015-11-03 06:46:00.000,7.3297939
2015-11-03 06:47:00.000,6.7057012
2015-11-03 06:48:00.000,5.9833002
2015-11-03 06:49:00.000,6.3323502
2015-11-03 06:50:00.000,7.6545430
2015-11-03 06:51:00.000,5.3625213
2015-11-03 06:52:00.000,7.3745297
2015-11-03 06:53:00.000,6.2553052
2015-11-03 06:54:00.000,7.5131556
2015-11-03 06:55:00.000,5.0118144
2015-11-03 06:56:00.000,6.3770861
2015-11-03 06:57:00.000,5.4671811
2015-11-03 06:58:00.000,6.0274838
2015-11-03 06:59:00.000,6.0042874
2015-11-03 07:00:00.000,5.8187165
2015-11-03 07:01:00.000,6.0324544
2015-11-03 07:02:00.000,6.2873383
2015-11-03 07:03:00.000,6.3696301
2015-11-03 07:04:00.000,8.0905794
2015-11-03 07:05:00.000,6.5902717
2015-11-03 07:06:00.000,8.3272375
2015-11-03 07:07:00.000,5.1667330
2015-11-03 07:08:00.000,7.3237186
2015-11-03 07:09:00.000,6.2809869
2015-11-03 07:10:00.000,9.8319635
2015-11-03 07:11:00.000,5.6911365
2015-11-03 07:12:00.000,6.2909282
2015-11-03 07:13:00.000,6.0929306
2015-11-03 07:14:00.000,5.9308322
2015-11-03 07:15:00.000,7.0194044
2015-11-03 07:16:00.000,6.6731159
2015-11-03 07:17:00.000,5.8653854
2015-11-03 07:18:00.000,5.9529240
2015-11-03 07:19:00.000,6.8907199
2015-11-03 07:20:00.000,7.2604809
2015-11-03 07:21:00.000,5.8557202
2015-11-03 07:22:00.000,9.8546076
2015-11-03 07:23:00.000,6.1470555
2015-11-03 07:24:00.000,6.3544420
2015-11-03 07:25:00.000,6.7429811
2015-11-03 07:26:00.000,5.7353200
2015-11-03 07:27:00.000,6.2834722
2015-11-03 07:28:00.000,6.6913416
2015-11-03 07:29:00.000,5.3558938
2015-11-03 07:30:00.000,5.5146784
2015-11-03 07:31:00.000,7.1897873
2015-11-03 07:32:00.000,5.5486445
2015-11-03 07:33:00.000,5.2103642
2015-11-03 07:34:00.000,5.9954507
2015-11-03 07:35:00.000,6.7791564
2015-11-03 07:36:00.000,6.5822635
2015-11-03 07:37:00.000,5.6298318
2015-11-03 07:38:00.000,6.4635202
2015-11-03 07:39:00.000,5.7988339
2015-11-03 07:40:00.000,6.4342486
2015-11-03 07:41:00.000,7.0851275
2015-11-03 07:42:00.000,6.0962444
2015-11-03 07:43:00.000,5.5185445
2015-11-03 07:44:00.000,5.1780550
2015-11-03 07:45:00.000,5.7297971
2015-11-03 07:46:00.000,5.7610017
2015-11-03 07:47:00.000,7.9061131
2015-11-03 07:48:00.000,5.5853721
2015-11-03 07:49:00.000,5.3489901
2015-11-03 07:50:00.000,4.8613142
2015-11-03 07:51:00.000,6.5331093
2015-11-03 07:52:00.000,5.1289008
2015-11-03 07:53:00.000,6.7487802
2015-11-03 07:54:00.000,5.3459525
2015-11-03 07:55:00.000,5.0270025
2015-11-03 07:56:00.000,6.6524048
2015-11-03 07:57:00.000,5.3169570
2015-11-03 07:58:00.000,5.7585164
2015-11-03 07:59:00.000,5.2437780
2015-11-03 08:00:00.000,5.3945544
2015-11-03 08:01:00.000,5.5759831
2015-11-03 08:02:00.000,5.6505428
2015-11-03 08:03:00.000,5.0027015
2015-11-03 08:04:00.000,5.2940368
2015-11-03 08:05:00.000,5.1653522
2015-11-03 08:06:00.000,5.6220997
2015-11-03 08:07:00.000,5.1236540
2015-11-03 08:08:00.000,4.9784006
2015-11-03 08:09:00.000,5.3755002
2015-11-03 08:10:00.000,5.1929670
2015-11-03 08:11:00.000,4.6611075
2015-11-03 08:12:00.000,4.7235167
2015-11-03 08:13:00.000,4.8892051
2015-11-03 08:14:00.000,5.1965569
2015-11-03 08:15:00.000,5.1001815
2015-11-03 08:16:00.000,6.9252383
2015-11-03 08:17:00.000,5.2095358
2015-11-03 08:18:00.000,5.7668008
2015-11-03 08:19:00.000,4.8825775
2015-11-03 08:20:00.000,5.5795730
2015-11-03 08:21:00.000,4.9262088
2015-11-03 08:22:00.000,4.7826122
2015-11-03 08:23:00.000,5.0935540
2015-11-03 08:24:00.000,5.4925867
2015-11-03 08:25:00.000,5.6588273
2015-11-03 08:26:00.000,5.0165089
2015-11-03 08:27:00.000,5.5795730
2015-11-03 08:28:00.000,4.9052216
2015-11-03 08:29:00.000,5.8587578
2015-11-03 08:30:00.000,5.0068438
2015-11-03 08:31:00.000,5.0352869
2015-11-03 08:32:00.000,5.0330777
2015-11-03 08:33:00.000,4.6583460
2015-11-03 08:34:00.000,4.5561715
2015-11-03 08:35:00.000,5.0921732
2015-11-03 08:36:00.000,5.1264155
2015-11-03 08:37:00.000,4.9289702
2015-11-03 08:38:00.000,4.6072588
2015-11-03 08:39:00.000,4.8875482
2015-11-03 08:40:00.000,5.0027015
2015-11-03 08:41:00.000,5.1057044
2015-11-03 08:42:00.000,5.5842675
2015-11-03 08:43:00.000,5.2324560
2015-11-03 08:44:00.000,5.0761567
2015-11-03 08:45:00.000,4.7389810
2015-11-03 08:46:00.000,5.1689422
2015-11-03 08:47:00.000,5.3528562
2015-11-03 08:48:00.000,5.0073960
2015-11-03 08:49:00.000,5.5409124
2015-11-03 08:50:00.000,5.0093291
2015-11-03 08:51:00.000,4.4236209
2015-11-03 08:52:00.000,4.5509247
2015-11-03 08:53:00.000,4.6246560
2015-11-03 08:54:00.000,4.6732580
2015-11-03 08:55:00.000,5.0935540
2015-11-03 08:56:00.000,4.9988355
2015-11-03 08:57:00.000,4.4995614
2015-11-03 08:58:00.000,4.6415010
2015-11-03 08:59:00.000,4.9303510
2015-11-03 09:00:00.000,4.6014597
2015-11-03 09:01:00.000,5.2145064
2015-11-03 09:02:00.000,5.0007685
2015-11-03 09:03:00.000,4.9784006
2015-11-03 09:04:00.000,4.8339756
2015-11-03 09:05:00.000,5.0228603
2015-11-03 09:06:00.000,5.7143328
2015-11-03 09:07:00.000,5.7474705
2015-11-03 09:08:00.000,4.8215490
2015-11-03 09:09:00.000,5.0816796
2015-11-03 09:10:00.000,5.3349066
2015-11-03 09:11:00.000,4.9176482
2015-11-03 09:12:00.000,5.1382898
2015-11-03 09:13:00.000,4.9223427
2015-11-03 09:14:00.000,5.4423279
2015-11-03 09:15:00.000,5.6124345
2015-11-03 09:16:00.000,5.2244477
2015-11-03 09:17:00.000,5.2559285
2015-11-03 09:18:00.000,4.6652497
2015-11-03 09:19:00.000,4.4976283
2015-11-03 09:20:00.000,5.4188554
2015-11-03 09:21:00.000,5.0015970
2015-11-03 09:22:00.000,4.7583113
2015-11-03 09:23:00.000,4.7439516
2015-11-03 09:24:00.000,5.0328016
2015-11-03 09:25:00.000,5.5138500
2015-11-03 09:26:00.000,5.4395664
2015-11-03 09:27:00.000,4.9333886
2015-11-03 09:28:00.000,4.4617292
2015-11-03 09:29:00.000,4.9394638
2015-11-03 09:30:00.000,4.9554804
2015-11-03 09:31:00.000,4.9681831
2015-11-03 09:32:00.000,5.5425693
2015-11-03 09:33:00.000,5.2401881
2015-11-03 09:34:00.000,5.2131257
2015-11-03 09:35:00.000,5.4345957
2015-11-03 09:36:00.000,5.0941063
2015-11-03 09:37:00.000,5.1562394
2015-11-03 09:38:00.000,4.9411207
2015-11-03 09:39:00.000,4.5280045
2015-11-03 09:40:00.000,4.7373241
2015-11-03 09:41:00.000,4.3311116
2015-11-03 09:42:00.000,4.9574134
2015-11-03 09:43:00.000,5.0187181
2015-11-03 09:44:00.000,4.9066023
2015-11-03 09:45:00.000,5.0733952
2015-11-03 09:46:00.000,5.1289008
2015-11-03 09:47:00.000,4.6953497
2015-11-03 09:48:00.000,5.5022518
2015-11-03 09:49:00.000,5.6220997
2015-11-03 09:50:00.000,4.5572761
2015-11-03 09:51:00.000,4.3460235
2015-11-03 09:52:00.000,4.3899309
2015-11-03 09:53:00.000,4.3617639
2015-11-03 09:54:00.000,4.7911728
2015-11-03 09:55:00.000,5.2849240
2015-11-03 09:56:00.000,4.9756391
2015-11-03 09:57:00.000,4.8157499
2015-11-03 09:58:00.000,5.1606577
2015-11-03 09:59:00.000,4.9540996
2015-11-03 10:00:00.000,5.0849934
2015-11-03 10:01:00.000,4.5017705
2015-11-03 10:02:00.000,5.0924494
2015-11-03 10:03:00.000,4.8488876
2015-11-03 10:04:00.000,4.9320079
2015-11-03 10:05:00.000,5.3227561
2015-11-03 10:06:00.000,5.1164742
2015-11-03 10:07:00.000,5.3895838
2015-11-03 10:08:00.000,5.0010447
2015-11-03 10:09:00.000,5.7129521
2015-11-03 10:10:00.000,4.6484047
2015-11-03 10:11:00.000,5.3611406
2015-11-03 10:12:00.000,4.2728445
2015-11-03 10:13:00.000,5.0907925
2015-11-03 10:14:00.000,5.2371505
2015-11-03 10:15:00.000,4.6801616
2015-11-03 10:16:00.000,4.7663196
2015-11-03 10:17:00.000,4.6166478
2015-11-03 10:18:00.000,5.2291422
2015-11-03 10:19:00.000,5.0466089
2015-11-03 10:20:00.000,5.0311447
2015-11-03 10:21:00.000,5.1148173
2015-11-03 10:22:00.000,5.6232043
2015-11-03 10:23:00.000,5.6560658
2015-11-03 10:24:00.000,4.8455738
2015-11-03 10:25:00.000,4.7897921
2015-11-03 10:26:00.000,5.3202708
2015-11-03 10:27:00.000,5.5875813
2015-11-03 10:28:00.000,5.0780897
2015-11-03 10:29:00.000,4.6600029
2015-11-03 10:30:00.000,4.8773307
2015-11-03 10:31:00.000,4.7848214
2015-11-03 10:32:00.000,4.9853043
2015-11-03 10:33:00.000,4.7480938
2015-11-03 10:34:00.000,5.2896185
2015-11-03 10:35:00.000,5.2081551
2015-11-03 10:36:00.000,5.1239302
2015-11-03 10:37:00.000,4.7723948
2015-11-03 10:38:00.000,5.9855094
2015-11-03 10:39:00.000,4.9259326
2015-11-03 10:40:00.000,6.4405999
2015-11-03 10:41:00.000,5.9802626
2015-11-03 10:42:00.000,5.2122973
2015-11-03 10:43:00.000,5.8656615
2015-11-03 10:44:00.000,6.3734962
2015-11-03 10:45:00.000,5.8670422
2015-11-03 10:46:00.000,5.4854068
2015-11-03 10:47:00.000,5.5110885
2015-11-03 10:48:00.000,5.4224453
2015-11-03 10:49:00.000,4.9300748
2015-11-03 10:50:00.000,5.3730149
2015-11-03 10:51:00.000,5.3448479
2015-11-03 10:52:00.000,6.1409802
2015-11-03 10:53:00.000,5.5083270
2015-11-03 10:54:00.000,5.1454696
2015-11-03 10:55:00.000,5.2774680
2015-11-03 10:56:00.000,5.7367008
2015-11-03 10:57:00.000,5.2918276
2015-11-03 10:58:00.000,5.5710125
2015-11-03 10:59:00.000,5.4898252
2015-11-03 11:00:00.000,6.4682147
2015-11-03 11:01:00.000,5.0004924
2015-11-03 11:02:00.000,5.7725999
2015-11-03 11:03:00.000,5.0333539
2015-11-03 11:04:00.000,5.4108471
2015-11-03 11:05:00.000,5.5387032
2015-11-03 11:06:00.000,5.2377028
2015-11-03 11:07:00.000,5.7311778
2015-11-03 11:08:00.000,6.1633482
2015-11-03 11:09:00.000,6.4842312
2015-11-03 11:10:00.000,5.8355615
2015-11-03 11:11:00.000,5.7411191
2015-11-03 11:12:00.000,6.0294168
2015-11-03 11:13:00.000,7.2185066
2015-11-03 11:14:00.000,6.4679385
2015-11-03 11:15:00.000,6.3295888
2015-11-03 11:16:00.000,5.8631762
2015-11-03 11:17:00.000,6.0755334
2015-11-03 11:18:00.000,6.0263792
2015-11-03 11:19:00.000,4.7533406
2015-11-03 11:20:00.000,7.3289654
2015-11-03 11:21:00.000,7.1569257
2015-11-03 11:22:00.000,5.7367008
2015-11-03 11:23:00.000,6.1257922
2015-11-03 11:24:00.000,7.1588588
2015-11-03 11:25:00.000,6.0211324
2015-11-03 11:26:00.000,5.8576532
2015-11-03 11:27:00.000,7.5311052
2015-11-03 11:28:00.000,5.8540633
2015-11-03 11:29:00.000,5.7684577
2015-11-03 11:30:00.000,5.5710125
2015-11-03 11:31:00.000,5.3948305
2015-11-03 11:32:00.000,5.1200641
2015-11-03 11:33:00.000,6.0078773
2015-11-03 11:34:00.000,5.8328000
2015-11-03 11:35:00.000,5.6938980
2015-11-03 11:36:00.000,6.1547876
2015-11-03 11:37:00.000,5.0731191
2015-11-03 11:38:00.000,5.1601054
2015-11-03 11:39:00.000,6.0197516
2015-11-03 11:40:00.000,5.9214432
2015-11-03 11:41:00.000,5.8698037
2015-11-03 11:42:00.000,5.8002146
2015-11-03 11:43:00.000,5.0283832
2015-11-03 11:44:00.000,4.7491984
2015-11-03 11:45:00.000,5.6488860
2015-11-03 11:46:00.000,6.0592407
2015-11-03 11:47:00.000,6.0407388
2015-11-03 11:48:00.000,4.8430885
2015-11-03 11:49:00.000,5.1841302
2015-11-03 11:50:00.000,4.4277631
2015-11-03 11:51:00.000,4.7801269
2015-11-03 11:52:00.000,6.5008000
2015-11-03 11:53:00.000,5.6339740
2015-11-03 11:54:00.000,5.9573424
2015-11-03 11:55:00.000,5.4892729
2015-11-03 11:56:00.000,5.5331803
2015-11-03 11:57:00.000,7.3226141
2015-11-03 11:58:00.000,5.6433630
2015-11-03 11:59:00.000,5.3812993
2015-11-03 12:00:00.000,6.3751531
2015-11-03 12:01:00.000,5.4823692
2015-11-03 12:02:00.000,5.7350439
2015-11-03 12:03:00.000,4.7591397
2015-11-03 12:04:00.000,5.0129190
2015-11-03 12:05:00.000,6.0857508
2015-11-03 12:06:00.000,5.3291075
2015-11-03 12:07:00.000,5.4652481
2015-11-03 12:08:00.000,5.3835085
2015-11-03 12:09:00.000,4.9353216
2015-11-03 12:10:00.000,5.2341129
2015-11-03 12:11:00.000,5.0849934
2015-11-03 12:12:00.000,5.4898252
2015-11-03 12:13:00.000,5.9824718
2015-11-03 12:14:00.000,5.6767768
2015-11-03 12:15:00.000,6.0407388
2015-11-03 12:16:00.000,5.6861658
2015-11-03 12:17:00.000,5.0148520
2015-11-03 12:18:00.000,5.2081551
2015-11-03 12:19:00.000,5.5400840
2015-11-03 12:20:00.000,5.8554441
2015-11-03 12:21:00.000,5.3343543
2015-11-03 12:22:00.000,4.7489223
2015-11-03 12:23:00.000,5.0526842
2015-11-03 12:24:00.000,5.7579641
2015-11-03 12:25:00.000,5.1424320
2015-11-03 12:26:00.000,5.6375639
2015-11-03 12:27:00.000,5.0300401
2015-11-03 12:28:00.000,5.8267247
2015-11-03 12:29:00.000,5.3478855
2015-11-03 12:30:00.000,6.0291406
2015-11-03 12:31:00.000,5.3169570
2015-11-03 12:32:00.000,5.9424304
2015-11-03 12:33:00.000,5.5207537
2015-11-03 12:34:00.000,4.8113315
2015-11-03 12:35:00.000,4.9952456
2015-11-03 12:36:00.000,5.4812646
2015-11-03 12:37:00.000,5.3998012
2015-11-03 12:38:00.000,5.4290728
2015-11-03 12:39:00.000,5.5549959
2015-11-03 12:40:00.000,5.2147826
2015-11-03 12:41:00.000,5.1037714
2015-11-03 12:42:00.000,4.9698400
2015-11-03 12:43:00.000,5.1694944
2015-11-03 12:44:00.000,5.1692183
2015-11-03 12:45:00.000,5.2909992
2015-11-03 12:46:00.000,5.0408099
2015-11-03 12:47:00.000,5.5237913
2015-11-03 12:48:00.000,5.5121931
2015-11-03 12:49:00.000,5.5168876
2015-11-03 12:50:00.000,5.4669050
2015-11-03 12:51:00.000,5.2564808
2015-11-03 12:52:00.000,5.3511993
2015-11-03 12:53:00.000,5.6044263
2015-11-03 12:54:00.000,5.7361485
2015-11-03 12:55:00.000,5.5806776
2015-11-03 12:56:00.000,5.6019409
2015-11-03 12:57:00.000,5.0242410
2015-11-03 12:58:00.000,4.5465064
2015-11-03 12:59:00.000,5.3340782
2015-11-03 13:00:00.000,5.5052894
2015-11-03 13:01:00.000,5.7311778
2015-11-03 13:02:00.000,5.3407057
2015-11-03 13:03:00.000,4.9157152
2015-11-03 13:04:00.000,5.8270009
2015-11-03 13:05:00.000,4.9032886
2015-11-03 13:06:00.000,5.7151613
2015-11-03 13:07:00.000,4.8753977
2015-11-03 13:08:00.000,4.9433299
2015-11-03 13:09:00.000,4.4062236
2015-11-03 13:10:00.000,5.1424320
2015-11-03 13:11:00.000,5.2440542
2015-11-03 13:12:00.000,4.8718078
2015-11-03 13:13:00.000,4.4321815
2015-11-03 13:14:00.000,5.7187512
2015-11-03 13:15:00.000,5.3732911
2015-11-03 13:16:00.000,5.2294184
2015-11-03 13:17:00.000,5.4202361
2015-11-03 13:18:00.000,5.7331109
2015-11-03 13:19:00.000,5.3089488
2015-11-03 13:20:00.000,5.0968677
2015-11-03 13:21:00.000,4.8193398
2015-11-03 13:22:00.000,5.4414994
2015-11-03 13:23:00.000,5.3931737
2015-11-03 13:24:00.000,4.8367371
2015-11-03 13:25:00.000,5.5149546
2015-11-03 13:26:00.000,4.5719119
2015-11-03 13:27:00.000,5.1866156
2015-11-03 13:28:00.000,5.0927255
2015-11-03 13:29:00.000,5.2575854
2015-11-03 13:30:00.000,4.4338383
2015-11-03 13:31:00.000,4.9441583
2015-11-03 13:32:00.000,5.1606577
2015-11-03 13:33:00.000,4.4429512
2015-11-03 13:34:00.000,4.8751215
2015-11-03 13:35:00.000,5.1346999
2015-11-03 13:36:00.000,5.1650761
2015-11-03 13:37:00.000,4.3794373
2015-11-03 13:38:00.000,5.1192357
2015-11-03 13:39:00.000,4.6011835
2015-11-03 13:40:00.000,5.2749827
2015-11-03 13:41:00.000,4.7944866
2015-11-03 13:42:00.000,4.5194440
2015-11-03 13:43:00.000,4.6743625
2015-11-03 13:44:00.000,4.6749148
2015-11-03 13:45:00.000,4.6876176
2015-11-03 13:46:00.000,4.8800922
2015-11-03 13:47:00.000,5.0192704
2015-11-03 13:48:00.000,4.4388090
2015-11-03 13:49:00.000,4.7917251
2015-11-03 13:50:00.000,4.6644212
2015-11-03 13:51:00.000,4.5478871
2015-11-03 13:52:00.000,4.8464022
2015-11-03 13:53:00.000,4.8864436
2015-11-03 13:54:00.000,4.8052563
2015-11-03 13:55:00.000,4.6384634
2015-11-03 13:56:00.000,4.4669760
2015-11-03 13:57:00.000,4.7301443
2015-11-03 13:58:00.000,4.7293158
2015-11-03 13:59:00.000,4.9670786
2015-11-03 14:00:00.000,4.7654911
2015-11-03 14:01:00.000,4.8419839
2015-11-03 14:02:00.000,4.3614878
2015-11-03 14:03:00.000,4.6983873
2015-11-03 14:04:00.000,5.2832671
2015-11-03 14:05:00.000,5.1788834
2015-11-03 14:06:00.000,4.9347693
2015-11-03 14:07:00.000,5.0814035
2015-11-03 14:08:00.000,4.9819905
2015-11-03 14:09:00.000,4.5846147
2015-11-03 14:10:00.000,4.8151976
2015-11-03 14:11:00.000,4.8342518
2015-11-03 14:12:00.000,4.6757433
2015-11-03 14:13:00.000,4.8317664
2015-11-03 14:14:00.000,4.9430538
2015-11-03 14:15:00.000,4.5528578
2015-11-03 14:16:00.000,4.5556192
2015-11-03 14:17:00.000,4.7425709
2015-11-03 14:18:00.000,4.8900335
2015-11-03 14:19:00.000,4.6909314
2015-11-03 14:20:00.000,4.9121253
2015-11-03 14:21:00.000,5.1358045
2015-11-03 14:22:00.000,5.0272786
2015-11-03 14:23:00.000,4.8916904
2015-11-03 14:24:00.000,4.9839235
2015-11-03 14:25:00.000,4.5487156
2015-11-03 14:26:00.000,5.4553068
2015-11-03 14:27:00.000,4.7646627
2015-11-03 14:28:00.000,5.2774680
2015-11-03 14:29:00.000,4.5445734
2015-11-03 14:30:00.000,4.8129884
2015-11-03 14:31:00.000,5.2089835
2015-11-03 14:32:00.000,4.7770893
2015-11-03 14:33:00.000,5.3556176
2015-11-03 14:34:00.000,4.9041170
2015-11-03 14:35:00.000,5.0093291
2015-11-03 14:36:00.000,4.4250016
2015-11-03 14:37:00.000,4.8339756
2015-11-03 14:38:00.000,5.3175093
2015-11-03 14:39:00.000,5.2161633
2015-11-03 14:40:00.000,4.8905858
2015-11-03 14:41:00.000,4.5650083
2015-11-03 14:42:00.000,4.9460914
2015-11-03 14:43:00.000,4.6577937
2015-11-03 14:44:00.000,4.7986288
2015-11-03 14:45:00.000,4.9264849
2015-11-03 14:46:00.000,4.6710488
2015-11-03 14:47:00.000,4.7585874
2015-11-03 14:48:00.000,4.9927602
2015-11-03 14:49:00.000,5.1819211
2015-11-03 14:50:00.000,3.8641467
2015-11-03 14:51:00.000,4.3868933
2015-11-03 14:52:00.000,4.5509247
2015-11-03 14:53:00.000,4.2258995
2015-11-03 14:54:00.000,4.5837863
2015-11-03 14:55:00.000,4.5376697
2015-11-03 14:56:00.000,4.0560690
2015-11-03 14:57:00.000,4.2377738
2015-11-03 14:58:00.000,4.5727404
2015-11-03 14:59:00.000,4.9941410
2015-11-03 15:00:00.000,4.6243799
2015-11-03 15:01:00.000,5.6626933
2015-11-03 15:02:00.000,5.0250695
2015-11-03 15:03:00.000,5.0319731
2015-11-03 15:04:00.000,4.7069479
2015-11-03 15:05:00.000,5.0015970
2015-11-03 15:06:00.000,4.9245519
2015-11-03 15:07:00.000,4.3493373
2015-11-03 15:08:00.000,4.8320426
2015-11-03 15:09:00.000,4.7569305
2015-11-03 15:10:00.000,4.5826817
2015-11-03 15:11:00.000,4.3139905
2015-11-03 15:12:00.000,4.4818880
2015-11-03 15:13:00.000,5.1747412
2015-11-03 15:14:00.000,5.0584833
2015-11-03 15:15:00.000,4.6481286
2015-11-03 15:16:00.000,4.6431579
2015-11-03 15:17:00.000,4.6158193
2015-11-03 15:18:00.000,6.4262403
2015-11-03 15:19:00.000,5.3608644
2015-11-03 15:20:00.000,4.9571373
2015-11-03 15:21:00.000,5.2167156
2015-11-03 15:22:00.000,5.0692530
2015-11-03 15:23:00.000,5.2548239
2015-11-03 15:24:00.000,5.3454002
2015-11-03 15:25:00.000,4.5489917
2015-11-03 15:26:00.000,5.6022171
2015-11-03 15:27:00.000,4.9828189
2015-11-03 15:28:00.000,4.7389810
2015-11-03 15:29:00.000,4.8900335
2015-11-03 15:30:00.000,5.3948305
2015-11-03 15:31:00.000,5.2352175
2015-11-03 15:32:00.000,5.2299707
2015-11-03 15:33:00.000,5.5701840
2015-11-03 15:34:00.000,5.4903775
2015-11-03 15:35:00.000,5.6552373
2015-11-03 15:36:00.000,5.1537541
2015-11-03 15:37:00.000,5.2048413
2015-11-03 15:38:00.000,5.0206511
2015-11-03 15:39:00.000,4.9527189
2015-11-03 15:40:00.000,5.8576532
2015-11-03 15:41:00.000,5.4936912
2015-11-03 15:42:00.000,5.4100186
2015-11-03 15:43:00.000,5.4721518
2015-11-03 15:44:00.000,4.6078111
2015-11-03 15:45:00.000,4.9220666
2015-11-03 15:46:00.000,5.4152654
2015-11-03 15:47:00.000,4.3272455
2015-11-03 15:48:00.000,4.4219640
2015-11-03 15:49:00.000,4.6511662
2015-11-03 15:50:00.000,4.2065692
2015-11-03 15:51:00.000,4.4180979
2015-11-03 15:52:00.000,5.3843370
2015-11-03 15:53:00.000,4.7740517
2015-11-03 15:54:00.000,4.7235167
2015-11-03 15:55:00.000,5.5522344
2015-11-03 15:56:00.000,4.9010794
2015-11-03 15:57:00.000,5.3326974
2015-11-03 15:58:00.000,5.9830241
2015-11-03 15:59:00.000,4.9491290
2015-11-03 16:00:00.000,4.4766412
2015-11-03 16:01:00.000,5.6911365
2015-11-03 16:02:00.000,5.2020798
2015-11-03 16:03:00.000,5.9236524
2015-11-03 16:04:00.000,5.2012514
2015-11-03 16:05:00.000,4.6779525
2015-11-03 16:06:00.000,5.5196491
2015-11-03 16:07:00.000,4.6379111
2015-11-03 16:08:00.000,5.6082923
2015-11-03 16:09:00.000,4.7817838
2015-11-03 16:10:00.000,4.6591744
2015-11-03 16:11:00.000,4.6644212
2015-11-03 16:12:00.000,5.8441220
2015-11-03 16:13:00.000,5.6450199
2015-11-03 16:14:00.000,5.1791596
2015-11-03 16:15:00.000,5.3906883
2015-11-03 16:16:00.000,5.6624172
2015-11-03 16:17:00.000,4.1922096
2015-11-03 16:18:00.000,5.9308322
2015-11-03 16:19:00.000,5.6381162
2015-11-03 16:20:00.000,4.5186155
2015-11-03 16:21:00.000,5.3001121
2015-11-03 16:22:00.000,5.7342154
2015-11-03 16:23:00.000,4.6602790
2015-11-03 16:24:00.000,4.4821641
2015-11-03 16:25:00.000,5.3476094
2015-11-03 16:26:00.000,6.4615871
2015-11-03 16:27:00.000,5.6491621
2015-11-03 16:28:00.000,4.5310421
2015-11-03 16:29:00.000,6.3704586
2015-11-03 16:30:00.000,5.1816449
2015-11-03 16:31:00.000,4.7017011
2015-11-03 16:32:00.000,5.3807470
2015-11-03 16:33:00.000,4.8055325
2015-11-03 16:34:00.000,6.0338351
2015-11-03 16:35:00.000,5.4580683
2015-11-03 16:36:00.000,4.7527883
2015-11-03 16:37:00.000,6.0200278
2015-11-03 16:38:00.000,5.9957268
2015-11-03 16:39:00.000,6.2332134
2015-11-03 16:40:00.000,6.0324544
2015-11-03 16:41:00.000,4.9124014
2015-11-03 16:42:00.000,6.0023544
2015-11-03 16:43:00.000,6.0631067
2015-11-03 16:44:00.000,6.7208893
2015-11-03 16:45:00.000,5.9777773
2015-11-03 16:46:00.000,5.6574465
2015-11-03 16:47:00.000,5.9236524
2015-11-03 16:48:00.000,4.8430885
2015-11-03 16:49:00.000,6.4138137
2015-11-03 16:50:00.000,6.1310389
2015-11-03 16:51:00.000,6.1951051
2015-11-03 16:52:00.000,5.3478855
2015-11-03 16:53:00.000,5.8165073
2015-11-03 16:54:00.000,5.7212365
2015-11-03 16:55:00.000,4.9013555
2015-11-03 16:56:00.000,6.2594474
2015-11-03 16:57:00.000,6.1639005
2015-11-03 16:58:00.000,4.8806445
2015-11-03 16:59:00.000,6.0686297
2015-11-03 17:00:00.000,6.0327306
2015-11-03 17:01:00.000,6.0390819
2015-11-03 17:02:00.000,5.4707710
2015-11-03 17:03:00.000,4.5821294
2015-11-03 17:04:00.000,5.7331109
2015-11-03 17:05:00.000,5.1799880
2015-11-03 17:06:00.000,6.5720460
2015-11-03 17:07:00.000,5.2498533
2015-11-03 17:08:00.000,5.6524759
2015-11-03 17:09:00.000,6.0860270
2015-11-03 17:10:00.000,6.2265859
2015-11-03 17:11:00.000,6.6559948
2015-11-03 17:12:00.000,5.3147479
2015-11-03 17:13:00.000,5.6047024
2015-11-03 17:14:00.000,4.8091224
2015-11-03 17:15:00.000,4.9507859
2015-11-03 17:16:00.000,5.9631415
2015-11-03 17:17:00.000,5.8007669
2015-11-03 17:18:00.000,6.2923089
2015-11-03 17:19:00.000,4.5603138
2015-11-03 17:20:00.000,6.0818848
2015-11-03 17:21:00.000,5.3183378
2015-11-03 17:22:00.000,4.9336647
2015-11-03 17:23:00.000,5.1661807
2015-11-03 17:24:00.000,4.9068785
2015-11-03 17:25:00.000,4.8825775
2015-11-03 17:26:00.000,6.4348009
2015-11-03 17:27:00.000,5.0673200
2015-11-03 17:28:00.000,5.8289339
2015-11-03 17:29:00.000,6.3994540
2015-11-03 17:30:00.000,4.7721186
2015-11-03 17:31:00.000,5.7436044
2015-11-03 17:32:00.000,5.4044957
2015-11-03 17:33:00.000,6.0023544
2015-11-03 17:34:00.000,4.8475068
2015-11-03 17:35:00.000,6.1260683
2015-11-03 17:36:00.000,5.9733589
2015-11-03 17:37:00.000,5.0880310
2015-11-03 17:38:00.000,4.9819905
2015-11-03 17:39:00.000,4.8850628
2015-11-03 17:40:00.000,5.4351480
2015-11-03 17:41:00.000,5.7977293
2015-11-03 17:42:00.000,4.8118838
2015-11-03 17:43:00.000,5.6428107
2015-11-03 17:44:00.000,5.5569289
2015-11-03 17:45:00.000,5.7019062
2015-11-03 17:46:00.000,4.6776763
2015-11-03 17:47:00.000,5.6726346
2015-11-03 17:48:00.000,5.7596210
2015-11-03 17:49:00.000,6.0832655
2015-11-03 17:50:00.000,6.0948637
2015-11-03 17:51:00.000,6.3110869
2015-11-03 17:52:00.000,6.3384255
2015-11-03 17:53:00.000,6.3828852
2015-11-03 17:54:00.000,4.7947627
2015-11-03 17:55:00.000,6.2978319
2015-11-03 17:56:00.000,5.5527867
2015-11-03 17:57:00.000,5.5555482
2015-11-03 17:58:00.000,5.4384618
2015-11-03 17:59:00.000,6.8556492
2015-11-03 18:00:00.000,6.0473664
2015-11-03 18:01:00.000,5.1570678
2015-11-03 18:02:00.000,5.8772597
2015-11-03 18:03:00.000,6.0056681
2015-11-03 18:04:00.000,5.5906189
2015-11-03 18:05:00.000,5.7344916
2015-11-03 18:06:00.000,4.8972133
2015-11-03 18:07:00.000,6.3373209
2015-11-03 18:08:00.000,6.3113631
2015-11-03 18:09:00.000,6.2942419
2015-11-03 18:10:00.000,4.8914142
2015-11-03 18:11:00.000,5.5146784
2015-11-03 18:12:00.000,6.8534400
2015-11-03 18:13:00.000,5.3785379
2015-11-03 18:14:00.000,5.0894118
2015-11-03 18:15:00.000,5.6787099
2015-11-03 18:16:00.000,5.3545131
2015-11-03 18:17:00.000,5.4412233
2015-11-03 18:18:00.000,5.8289339
2015-11-03 18:19:00.000,4.9090876
2015-11-03 18:20:00.000,5.9924131
2015-11-03 18:21:00.000,6.4229265
2015-11-03 18:22:00.000,5.4072572
2015-11-03 18:23:00.000,6.6797434
2015-11-03 18:24:00.000,5.6198905
2015-11-03 18:25:00.000,6.8755318
2015-11-03 18:26:00.000,6.3839898
2015-11-03 18:27:00.000,5.5773638
2015-11-03 18:28:00.000,7.3560279
2015-11-03 18:29:00.000,5.3644544
2015-11-03 18:30:00.000,6.4585495
2015-11-03 18:31:00.000,5.7662485
2015-11-03 18:32:00.000,6.7393912
2015-11-03 18:33:00.000,5.8281055
2015-11-03 18:34:00.000,5.6356309
2015-11-03 18:35:00.000,6.4483321
2015-11-03 18:36:00.000,5.4619343
2015-11-03 18:37:00.000,4.9971786
2015-11-03 18:38:00.000,6.9807438
2015-11-03 18:39:00.000,5.1264155
2015-11-03 18:40:00.000,5.2418450
2015-11-03 18:41:00.000,5.6364593
2015-11-03 18:42:00.000,7.6156062
2015-11-03 18:43:00.000,5.8609670
2015-11-03 18:44:00.000,5.2639368
2015-11-03 18:45:00.000,7.5838493
2015-11-03 18:46:00.000,5.6914126
2015-11-03 18:47:00.000,6.3226851
2015-11-03 18:48:00.000,6.9531291
2015-11-03 18:49:00.000,5.0035300
2015-11-03 18:50:00.000,6.1732895
2015-11-03 18:51:00.000,6.6612415
2015-11-03 18:52:00.000,8.4619974
2015-11-03 18:53:00.000,7.3618270
2015-11-03 18:54:00.000,5.6469529
2015-11-03 18:55:00.000,5.8872010
2015-11-03 18:56:00.000,6.1001105
2015-11-03 18:57:00.000,6.2765685
2015-11-03 18:58:00.000,5.9968314
2015-11-03 18:59:00.000,6.0912738
2015-11-03 19:00:00.000,7.0216136
2015-11-03 19:01:00.000,6.4207173
2015-11-03 19:02:00.000,6.0738765
2015-11-03 19:03:00.000,5.2211340
2015-11-03 19:04:00.000,6.8385280
2015-11-03 19:05:00.000,5.1835780
2015-11-03 19:06:00.000,5.7618302
2015-11-03 19:07:00.000,6.7206132
2015-11-03 19:08:00.000,6.2818153
2015-11-03 19:09:00.000,5.8996276
2015-11-03 19:10:00.000,5.8764312
2015-11-03 19:11:00.000,5.7543742
2015-11-03 19:12:00.000,6.1233068
2015-11-03 19:13:00.000,6.7059774
2015-11-03 19:14:00.000,5.6856135
2015-11-03 19:15:00.000,6.1592060
2015-11-03 19:16:00.000,5.4276921
2015-11-03 19:17:00.000,5.9333176
2015-11-03 19:18:00.000,5.6712539
2015-11-03 19:19:00.000,7.3206810
2015-11-03 19:20:00.000,5.6803667
2015-11-03 19:21:00.000,5.1015622
2015-11-03 19:22:00.000,6.6844379
2015-11-03 19:23:00.000,5.2048413
2015-11-03 19:24:00.000,5.4136086
2015-11-03 19:25:00.000,5.4268636
2015-11-03 19:26:00.000,5.3442956
2015-11-03 19:27:00.000,5.7761898
2015-11-03 19:28:00.000,4.9560327
2015-11-03 19:29:00.000,5.0137474
2015-11-03 19:30:00.000,5.3338020
2015-11-03 19:31:00.000,6.3649356
2015-11-03 19:32:00.000,5.5008711
2015-11-03 19:33:00.000,5.6704254
2015-11-03 19:34:00.000,5.8040807
2015-11-03 19:35:00.000,6.3224089
2015-11-03 19:36:00.000,5.0206511
2015-11-03 19:37:00.000,5.8380468
2015-11-03 19:38:00.000,5.5083270
2015-11-03 19:39:00.000,6.8633813
2015-11-03 19:40:00.000,5.9106735
2015-11-03 19:41:00.000,6.2296235
2015-11-03 19:42:00.000,5.6334217
2015-11-03 19:43:00.000,6.3207521
2015-11-03 19:44:00.000,6.2348703
2015-11-03 19:45:00.000,7.2795351
2015-11-03 19:46:00.000,6.5817112
2015-11-03 19:47:00.000,6.2649703
2015-11-03 19:48:00.000,5.7245503
2015-11-03 19:49:00.000,5.3205470
2015-11-03 19:50:00.000,5.9084643
2015-11-03 19:51:00.000,5.3553415
2015-11-03 19:52:00.000,4.9828189
2015-11-03 19:53:00.000,6.8633813
2015-11-03 19:54:00.000,5.7980054
2015-11-03 19:55:00.000,5.4448132
2015-11-03 19:56:00.000,4.9673547
2015-11-03 19:57:00.000,6.6040791
2015-11-03 19:58:00.000,5.4511646
2015-11-03 19:59:00.000,5.8731175
2015-11-03 20:00:00.000,5.6593796
2015-11-03 20:01:00.000,4.7726709
2015-11-03 20:02:00.000,6.4555119
2015-11-03 20:03:00.000,4.8000095
2015-11-03 20:04:00.000,5.2263808
2015-11-03 20:05:00.000,4.4962476
2015-11-03 20:06:00.000,5.0294878
2015-11-03 20:07:00.000,4.8552389
2015-11-03 20:08:00.000,5.5425693
2015-11-03 20:09:00.000,4.9413969
2015-11-03 20:10:00.000,5.4702187
2015-11-03 20:11:00.000,6.7029398
2015-11-03 20:12:00.000,6.1440179
2015-11-03 20:13:00.000,6.0926545
2015-11-03 20:14:00.000,5.2694597
2015-11-03 20:15:00.000,5.7378054
2015-11-03 20:16:00.000,6.3411870
2015-11-03 20:17:00.000,5.3017689
2015-11-03 20:18:00.000,5.2051174
2015-11-03 20:19:00.000,5.5768115
2015-11-03 20:20:00.000,5.4928628
2015-11-03 20:21:00.000,5.3409818
2015-11-03 20:22:00.000,5.5160592
2015-11-03 20:23:00.000,6.5643139
2015-11-03 20:24:00.000,5.2310753
2015-11-03 20:25:00.000,5.6461245
2015-11-03 20:26:00.000,5.5356656
2015-11-03 20:27:00.000,7.0370779
2015-11-03 20:28:00.000,5.1253109
2015-11-03 20:29:00.000,5.7480228
2015-11-03 20:30:00.000,6.6880278
2015-11-03 20:31:00.000,5.0860980
2015-11-03 20:32:00.000,5.5329041
2015-11-03 20:33:00.000,6.1409802
2015-11-03 20:34:00.000,5.0744998
2015-11-03 20:35:00.000,5.6232043
2015-11-03 20:36:00.000,5.5646611
2015-11-03 20:37:00.000,6.7427050
2015-11-03 20:38:00.000,6.6463296
2015-11-03 20:39:00.000,6.5880625
2015-11-03 20:40:00.000,6.1661096
2015-11-03 20:41:00.000,5.5392555
2015-11-03 20:42:00.000,5.8913432
2015-11-03 20:43:00.000,5.4031150
2015-11-03 20:44:00.000,5.5185445
2015-11-03 20:45:00.000,5.2755350
2015-11-03 20:46:00.000,5.0653870
2015-11-03 20:47:00.000,5.4660765
2015-11-03 20:48:00.000,5.1813688
2015-11-03 20:49:00.000,5.5674225
2015-11-03 20:50:00.000,5.3473332
2015-11-03 20:51:00.000,7.3902701
2015-11-03 20:52:00.000,4.9505097
2015-11-03 20:53:00.000,5.6209951
2015-11-03 20:54:00.000,4.6959020
2015-11-03 20:55:00.000,4.7511315
2015-11-03 20:56:00.000,4.8430885
2015-11-03 20:57:00.000,5.7783990
2015-11-03 20:58:00.000,4.6357019
2015-11-03 20:59:00.000,4.8350802
2015-11-03 21:00:00.000,6.1434656
2015-11-03 21:01:00.000,5.1131604
2015-11-03 21:02:00.000,5.7753614
2015-11-03 21:03:00.000,5.7571357
2015-11-03 21:04:00.000,6.3066686
2015-11-03 21:05:00.000,4.9662501
2015-11-03 21:06:00.000,5.8703560
2015-11-03 21:07:00.000,5.0678723
2015-11-03 21:08:00.000,5.9360790
2015-11-03 21:09:00.000,5.2691836
2015-11-03 21:10:00.000,5.5563767
2015-11-03 21:11:00.000,6.0288645
2015-11-03 21:12:00.000,5.6356309
2015-11-03 21:13:00.000,6.2401171
2015-11-03 21:14:00.000,6.1401518
2015-11-03 21:15:00.000,5.7107429
2015-11-03 21:16:00.000,5.0866503
2015-11-03 21:17:00.000,5.6867181
2015-11-03 21:18:00.000,5.5483684
2015-11-03 21:19:00.000,5.0305924
2015-11-03 21:20:00.000,5.5378748
2015-11-03 21:21:00.000,5.5097078
2015-11-03 21:22:00.000,5.2744304
2015-11-03 21:23:00.000,5.2893423
2015-11-03 21:24:00.000,5.7933109
2015-11-03 21:25:00.000,5.4227214
2015-11-03 21:26:00.000,5.0261741
2015-11-03 21:27:00.000,6.4411522
2015-11-03 21:28:00.000,4.9021840
2015-11-03 21:29:00.000,5.4760178
2015-11-03 21:30:00.000,4.9913795
2015-11-03 21:31:00.000,6.4491605
2015-11-03 21:32:00.000,5.3865461
2015-11-03 21:33:00.000,5.1355283
2015-11-03 21:34:00.000,6.2050464
2015-11-03 21:35:00.000,5.4906536
2015-11-03 21:36:00.000,4.9574134
2015-11-03 21:37:00.000,5.5580335
2015-11-03 21:38:00.000,5.8606909
2015-11-03 21:39:00.000,5.2233431
2015-11-03 21:40:00.000,5.8609670
2015-11-03 21:41:00.000,7.0437054
2015-11-03 21:42:00.000,5.2183725
2015-11-03 21:43:00.000,5.3263460
2015-11-03 21:44:00.000,6.9710787
2015-11-03 21:45:00.000,4.7884113
2015-11-03 21:46:00.000,5.7057723
2015-11-03 21:47:00.000,5.8355615
2015-11-03 21:48:00.000,5.4909298
2015-11-03 21:49:00.000,5.4804362
2015-11-03 21:50:00.000,5.6096731
2015-11-03 21:51:00.000,5.5157830
2015-11-03 21:52:00.000,5.0297640
2015-11-03 21:53:00.000,5.5566528
2015-11-03 21:54:00.000,5.2161633
2015-11-03 21:55:00.000,5.5599666
2015-11-03 21:56:00.000,5.5016995
2015-11-03 21:57:00.000,5.2854763
2015-11-03 21:58:00.000,6.7277930
2015-11-03 21:59:00.000,5.9957268
2015-11-03 22:00:00.000,6.3257227
2015-11-03 22:01:00.000,5.1103989
2015-11-03 22:02:00.000,5.3420864
2015-11-03 22:03:00.000,5.3575507
2015-11-03 22:04:00.000,6.8111895
2015-11-03 22:05:00.000,5.4450893
2015-11-03 22:06:00.000,5.8996276
2015-11-03 22:07:00.000,6.6562709
2015-11-03 22:08:00.000,6.2613804
2015-11-03 22:09:00.000,5.0438475
2015-11-03 22:10:00.000,5.3064634
2015-11-03 22:11:00.000,6.5659708
2015-11-03 22:12:00.000,5.2970744
2015-11-03 22:13:00.000,5.7066007
2015-11-03 22:14:00.000,5.2534432
2015-11-03 22:15:00.000,5.2984552
2015-11-03 22:16:00.000,4.9228950
2015-11-03 22:17:00.000,5.6604841
2015-11-03 22:18:00.000,7.0837467
2015-11-03 22:19:00.000,6.1583775
2015-11-03 22:20:00.000,5.7510604
2015-11-03 22:21:00.000,5.2868570
2015-11-03 22:22:00.000,5.2617276
2015-11-03 22:23:00.000,6.6866471
2015-11-03 22:24:00.000,5.8281055
2015-11-03 22:25:00.000,5.8623477
2015-11-03 22:26:00.000,5.2294184
2015-11-03 22:27:00.000,4.8613142
2015-11-03 22:28:00.000,5.1156457
2015-11-03 22:29:00.000,5.0270025
2015-11-03 22:30:00.000,5.4793316
2015-11-03 22:31:00.000,5.3782617
2015-11-03 22:32:00.000,5.4009058
2015-11-03 22:33:00.000,5.4373572
2015-11-03 22:34:00.000,5.0780897
2015-11-03 22:35:00.000,4.9300748
2015-11-03 22:36:00.000,4.8146453
2015-11-03 22:37:00.000,5.5202014
2015-11-03 22:38:00.000,6.2765685
2015-11-03 22:39:00.000,5.2435019
2015-11-03 22:40:00.000,5.5632803
2015-11-03 22:41:00.000,6.0675251
2015-11-03 22:42:00.000,5.3738434
2015-11-03 22:43:00.000,5.7140567
2015-11-03 22:44:00.000,4.7690810
2015-11-03 22:45:00.000,4.9422253
2015-11-03 22:46:00.000,5.3589314
2015-11-03 22:47:00.000,5.3870984
2015-11-03 22:48:00.000,4.8000095
2015-11-03 22:49:00.000,5.3318690
2015-11-03 22:50:00.000,5.1286247
2015-11-03 22:51:00.000,4.9966263
2015-11-03 22:52:00.000,5.4889967
2015-11-03 22:53:00.000,4.7665957
2015-11-03 22:54:00.000,4.8740170
2015-11-03 22:55:00.000,5.0247933
2015-11-03 22:56:00.000,5.2655937
2015-11-03 22:57:00.000,4.9703923
2015-11-03 22:58:00.000,4.9195812
2015-11-03 22:59:00.000,5.1929670
2015-11-03 23:00:00.000,5.6320410
2015-11-03 23:01:00.000,6.6515764
2015-11-03 23:02:00.000,6.4886496
2015-11-03 23:03:00.000,6.1365619
2015-11-03 23:04:00.000,4.4200310
2015-11-03 23:05:00.000,4.8049802
2015-11-03 23:06:00.000,4.7884113
2015-11-03 23:07:00.000,5.5638326
2015-11-03 23:08:00.000,5.0214796
2015-11-03 23:09:00.000,5.3222038
2015-11-03 23:10:00.000,4.9032886
2015-11-03 23:11:00.000,5.0245172
2015-11-03 23:12:00.000,5.1937954
2015-11-03 23:13:00.000,4.7831645
2015-11-03 23:14:00.000,5.4345957
2015-11-03 23:15:00.000,6.1928959
2015-11-03 23:16:00.000,4.8828537
2015-11-03 23:17:00.000,5.2951414
2015-11-03 23:18:00.000,5.7339393
2015-11-03 23:19:00.000,5.7494035
2015-11-03 23:20:00.000,4.4995614
2015-11-03 23:21:00.000,4.8331472
2015-11-03 23:22:00.000,4.9433299
2015-11-03 23:23:00.000,5.3650067
2015-11-03 23:24:00.000,5.3141956
2015-11-03 23:25:00.000,5.0038061
2015-11-03 23:26:00.000,4.4553778
2015-11-03 23:27:00.000,4.4531686
2015-11-03 23:28:00.000,5.2733258
2015-11-03 23:29:00.000,4.6931405
2015-11-03 23:30:00.000,5.4058764
2015-11-03 23:31:00.000,5.9628653
2015-11-03 23:32:00.000,5.1634192
2015-11-03 23:33:00.000,5.0501989
2015-11-03 23:34:00.000,4.7944866
2015-11-03 23:35:00.000,8.7975162
2015-11-03 23:36:00.000,5.6060831
2015-11-03 23:37:00.000,4.8044279
2015-11-03 23:38:00.000,5.2305230
2015-11-03 23:39:00.000,4.9251042
2015-11-03 23:40:00.000,7.5305529
2015-11-03 23:41:00.000,5.2029083
2015-11-03 23:42:00.000,4.7403617
2015-11-03 23:43:00.000,4.7251736
2015-11-03 23:44:00.000,5.8159550
2015-11-03 23:45:00.000,6.0528893
2015-11-03 23:46:00.000,4.7781939
2015-11-03 23:47:00.000,5.2528909
2015-11-03 23:48:00.000,6.3762577
2015-11-03 23:49:00.000,4.8974895
2015-11-03 23:50:00.000,5.0615209
2015-11-03 23:51:00.000,4.9825428
2015-11-03 23:52:00.000,6.4538550
2015-11-03 23:53:00.000,5.9231001
2015-11-03 23:54:00.000,6.2006280
2015-11-03 23:55:00.000,5.3335259
2015-11-03 23:56:00.000,4.6746387
2015-11-03 23:57:00.000,6.0631067
2015-11-03 23:58:00.000,5.7035631
2015-11-03 23:59:00.000,5.6947264
2015-11-04 00:00:00.000,4.8936234
2015-11-04 00:01:00.000,4.8919665
2015-11-04 00:02:00.000,5.3161286
2015-11-04 00:03:00.000,5.3034258
2015-11-04 00:04:00.000,6.6242378
2015-11-04 00:05:00.000,6.1255160
2015-11-04 00:06:00.000,5.8303147
2015-11-04 00:07:00.000,5.1816449
2015-11-04 00:08:00.000,5.3095011
2015-11-04 00:09:00.000,5.4202361
2015-11-04 00:10:00.000,5.1385660
2015-11-04 00:11:00.000,5.3144717
2015-11-04 00:12:00.000,5.6544089
2015-11-04 00:13:00.000,4.9957979
2015-11-04 00:14:00.000,5.5900666
2015-11-04 00:15:00.000,5.5688033
2015-11-04 00:16:00.000,5.8457789
2015-11-04 00:17:00.000,5.3509231
2015-11-04 00:18:00.000,5.5870290
2015-11-04 00:19:00.000,5.9120542
2015-11-04 00:20:00.000,5.2095358
2015-11-04 00:21:00.000,5.4939674
2015-11-04 00:22:00.000,5.3335259
2015-11-04 00:23:00.000,5.3081203
2015-11-04 00:24:00.000,5.3868223
2015-11-04 00:25:00.000,5.2843717
2015-11-04 00:26:00.000,5.4660765
2015-11-04 00:27:00.000,5.0642824
2015-11-04 00:28:00.000,5.8532349
2015-11-04 00:29:00.000,5.4754655
2015-11-04 00:30:00.000,4.5528578
2015-11-04 00:31:00.000,4.8883766
2015-11-04 00:32:00.000,4.9513382
2015-11-04 00:33:00.000,5.7563072
2015-11-04 00:34:00.000,4.3993199
2015-11-04 00:35:00.000,5.1327669
2015-11-04 00:36:00.000,5.2694597
2015-11-04 00:37:00.000,6.7172994
2015-11-04 00:38:00.000,6.8495739
2015-11-04 00:39:00.000,4.7050149
2015-11-04 00:40:00.000,4.7450562
2015-11-04 00:41:00.000,5.4183031
2015-11-04 00:42:00.000,6.9172300
2015-11-04 00:43:00.000,4.7740517
2015-11-04 00:44:00.000,5.0874787
2015-11-04 00:45:00.000,5.4906536
2015-11-04 00:46:00.000,5.2653175
2015-11-04 00:47:00.000,5.8242394
2015-11-04 00:48:00.000,5.5746024
2015-11-04 00:49:00.000,6.4718046
2015-11-04 00:50:00.000,5.7651439
2015-11-04 00:51:00.000,5.4818169
2015-11-04 00:52:00.000,7.1710093
2015-11-04 00:53:00.000,5.6069116
2015-11-04 00:54:00.000,5.3285552
2015-11-04 00:55:00.000,6.1953812
2015-11-04 00:56:00.000,5.5157830
2015-11-04 00:57:00.000,4.7433993
2015-11-04 00:58:00.000,5.8927239
2015-11-04 00:59:00.000,5.3556176
2015-11-04 01:00:00.000,6.0956921
2015-11-04 01:01:00.000,5.9913085
2015-11-04 01:02:00.000,5.4205122
2015-11-04 01:03:00.000,5.8093275
2015-11-04 01:04:00.000,4.9941410
2015-11-04 01:05:00.000,5.3616929
2015-11-04 01:06:00.000,5.3039781
2015-11-04 01:07:00.000,5.1987660
2015-11-04 01:08:00.000,5.4042196
2015-11-04 01:09:00.000,5.6174052
2015-11-04 01:10:00.000,5.0427429
2015-11-04 01:11:00.000,6.3721154
2015-11-04 01:12:00.000,5.3633498
2015-11-04 01:13:00.000,5.6889273
2015-11-04 01:14:00.000,5.6607603
2015-11-04 01:15:00.000,5.4820931
2015-11-04 01:16:00.000,5.5906189
2015-11-04 01:17:00.000,5.9045983
2015-11-04 01:18:00.000,5.5016995
2015-11-04 01:19:00.000,4.9397400
2015-11-04 01:20:00.000,5.5624519
2015-11-04 01:21:00.000,5.2702882
2015-11-04 01:22:00.000,5.5097078
2015-11-04 01:23:00.000,5.2481964
2015-11-04 01:24:00.000,5.6502667
2015-11-04 01:25:00.000,5.1139889
2015-11-04 01:26:00.000,5.4368049
2015-11-04 01:27:00.000,5.2838194
2015-11-04 01:28:00.000,5.1609339
2015-11-04 01:29:00.000,5.4768463
2015-11-04 01:30:00.000,5.7286925
2015-11-04 01:31:00.000,5.3396011
2015-11-04 01:32:00.000,5.0709099
2015-11-04 01:33:00.000,4.9485767
2015-11-04 01:34:00.000,4.9563088
2015-11-04 01:35:00.000,4.8505444
2015-11-04 01:36:00.000,6.0294168
2015-11-04 01:37:00.000,5.3572745
2015-11-04 01:38:00.000,5.5569289
2015-11-04 01:39:00.000,5.0551695
2015-11-04 01:40:00.000,5.4901013
2015-11-04 01:41:00.000,5.0629016
2015-11-04 01:42:00.000,5.0087768
2015-11-04 01:43:00.000,5.4028388
2015-11-04 01:44:00.000,5.6748438
2015-11-04 01:45:00.000,5.3304883
2015-11-04 01:46:00.000,6.0611737
2015-11-04 01:47:00.000,5.5690794
2015-11-04 01:48:00.000,6.0125718
2015-11-04 01:49:00.000,5.1841302
2015-11-04 01:50:00.000,5.6599318
2015-11-04 01:51:00.000,5.3492663
2015-11-04 01:52:00.000,5.4522692
2015-11-04 01:53:00.000,5.2197532
2015-11-04 01:54:00.000,5.6035978
2015-11-04 01:55:00.000,5.1106751
2015-11-04 01:56:00.000,5.0684246
2015-11-04 01:57:00.000,5.8137458
2015-11-04 01:58:00.000,5.7775706
2015-11-04 01:59:00.000,5.4100186
2015-11-04 02:00:00.000,5.5770877
2015-11-04 02:01:00.000,5.2081551
2015-11-04 02:02:00.000,5.6676640
2015-11-04 02:03:00.000,5.2874093
2015-11-04 02:04:00.000,5.8073944
2015-11-04 02:05:00.000,5.1960046
2015-11-04 02:06:00.000,5.6080162
2015-11-04 02:07:00.000,5.7905495
2015-11-04 02:08:00.000,5.5409124
2015-11-04 02:09:00.000,5.4080856
2015-11-04 02:10:00.000,5.3953828
2015-11-04 02:11:00.000,5.3862700
2015-11-04 02:12:00.000,5.9231001
2015-11-04 02:13:00.000,5.1747412
2015-11-04 02:14:00.000,6.0636590
2015-11-04 02:15:00.000,5.4964527
2015-11-04 02:16:00.000,5.4638673
2015-11-04 02:17:00.000,5.7441567
2015-11-04 02:18:00.000,5.7529935
2015-11-04 02:19:00.000,5.2261046
2015-11-04 02:20:00.000,5.3119864
2015-11-04 02:21:00.000,4.8187875
2015-11-04 02:22:00.000,4.9372547
2015-11-04 02:23:00.000,4.2769867
2015-11-04 02:24:00.000,6.2517153
2015-11-04 02:25:00.000,5.3804709
2015-11-04 02:26:00.000,5.1844064
2015-11-04 02:27:00.000,4.6666304
2015-11-04 02:28:00.000,4.8825775
2015-11-04 02:29:00.000,4.8858913
2015-11-04 02:30:00.000,4.4898962
2015-11-04 02:31:00.000,4.3286263
2015-11-04 02:32:00.000,6.3861989
2015-11-04 02:33:00.000,5.2868570
2015-11-04 02:34:00.000,4.8342518
2015-11-04 02:35:00.000,5.6695970
2015-11-04 02:36:00.000,5.8971423
2015-11-04 02:37:00.000,4.9027363
2015-11-04 02:38:00.000,5.4401187
2015-11-04 02:39:00.000,6.4452944
2015-11-04 02:40:00.000,4.4810595
2015-11-04 02:41:00.000,4.2449537
2015-11-04 02:42:00.000,4.6558607
2015-11-04 02:43:00.000,4.4493026
2015-11-04 02:44:00.000,5.4859591
2015-11-04 02:45:00.000,6.5060468
2015-11-04 02:46:00.000,5.1993183
2015-11-04 02:47:00.000,5.6132630
2015-11-04 02:48:00.000,4.1632141
2015-11-04 02:49:00.000,5.8308670
2015-11-04 02:50:00.000,4.4371521
2015-11-04 02:51:00.000,4.8099508
2015-11-04 02:52:00.000,5.8722890
2015-11-04 02:53:00.000,5.1126081
2015-11-04 02:54:00.000,4.8284527
2015-11-04 02:55:00.000,5.6002841
2015-11-04 02:56:00.000,4.6994919
2015-11-04 02:57:00.000,5.0173373
2015-11-04 02:58:00.000,4.3225510
2015-11-04 02:59:00.000,4.4321815
2015-11-04 03:00:00.000,4.3523749
2015-11-04 03:01:00.000,4.5882046
2015-11-04 03:02:00.000,4.5048082
2015-11-04 03:03:00.000,4.3396721
2015-11-04 03:04:00.000,4.5633514
2015-11-04 03:05:00.000,4.6906552
2015-11-04 03:06:00.000,4.5815771
2015-11-04 03:07:00.000,5.7460898
2015-11-04 03:08:00.000,5.1142650
2015-11-04 03:09:00.000,4.7511315
2015-11-04 03:10:00.000,4.8522013
2015-11-04 03:11:00.000,5.1617623
2015-11-04 03:12:00.000,6.3022502
2015-11-04 03:13:00.000,5.6254135
2015-11-04 03:14:00.000,6.1407041
2015-11-04 03:15:00.000,5.1095705
2015-11-04 03:16:00.000,5.9744635
2015-11-04 03:17:00.000,5.5826106
2015-11-04 03:18:00.000,4.3454712
2015-11-04 03:19:00.000,5.7615540
2015-11-04 03:20:00.000,4.9433299
2015-11-04 03:21:00.000,4.9046693
2015-11-04 03:22:00.000,4.4827164
2015-11-04 03:23:00.000,5.3103295
2015-11-04 03:24:00.000,5.6185098
2015-11-04 03:25:00.000,5.7488512
2015-11-04 03:26:00.000,5.6676640
2015-11-04 03:27:00.000,5.7725999
2015-11-04 03:28:00.000,5.0830604
2015-11-04 03:29:00.000,5.4801600
2015-11-04 03:30:00.000,6.3505760
2015-11-04 03:31:00.000,6.5607240
2015-11-04 03:32:00.000,6.5725983
2015-11-04 03:33:00.000,5.6370116
2015-11-04 03:34:00.000,6.0628306
2015-11-04 03:35:00.000,8.6691077
2015-11-04 03:36:00.000,6.1053573
2015-11-04 03:37:00.000,6.6151250
2015-11-04 03:38:00.000,6.0912738
2015-11-04 03:39:00.000,5.3948305
2015-11-04 03:40:00.000,5.5058417
2015-11-04 03:41:00.000,5.7491274
2015-11-04 03:42:00.000,6.0512324
2015-11-04 03:43:00.000,5.6944502
2015-11-04 03:44:00.000,5.9087405
2015-11-04 03:45:00.000,5.6687686
2015-11-04 03:46:00.000,6.1581014
2015-11-04 03:47:00.000,5.6745676
2015-11-04 03:48:00.000,6.5991084
2015-11-04 03:49:00.000,5.1498880
2015-11-04 03:50:00.000,6.0191993
2015-11-04 03:51:00.000,6.2105693
2015-11-04 03:52:00.000,5.5359418
2015-11-04 03:53:00.000,5.7496797
2015-11-04 03:54:00.000,5.6419823
2015-11-04 03:55:00.000,5.4315581
2015-11-04 03:56:00.000,6.0956921
2015-11-04 03:57:00.000,5.6497144
2015-11-04 03:58:00.000,5.1973853
2015-11-04 03:59:00.000,6.0838178
2015-11-04 04:00:00.000,5.9598277
2015-11-04 04:01:00.000,5.7306255
2015-11-04 04:02:00.000,6.4306586
2015-11-04 04:03:00.000,5.5864767
2015-11-04 04:04:00.000,6.5819873
2015-11-04 04:05:00.000,5.9954507
2015-11-04 04:06:00.000,5.9148157
2015-11-04 04:07:00.000,5.8753267
2015-11-04 04:08:00.000,6.5966231
2015-11-04 04:09:00.000,5.1860633
2015-11-04 04:10:00.000,6.4367339
2015-11-04 04:11:00.000,6.2260336
2015-11-04 04:12:00.000,6.0390819
2015-11-04 04:13:00.000,6.4085669
2015-11-04 04:14:00.000,6.1465032
2015-11-04 04:15:00.000,6.8122941
2015-11-04 04:16:00.000,5.4818169
2015-11-04 04:17:00.000,6.0299691
2015-11-04 04:18:00.000,5.8231348
2015-11-04 04:19:00.000,5.8435697
2015-11-04 04:20:00.000,5.2225147
2015-11-04 04:21:00.000,5.4442609
2015-11-04 04:22:00.000,6.3660402
2015-11-04 04:23:00.000,6.4814697
2015-11-04 04:24:00.000,6.9589282
2015-11-04 04:25:00.000,6.4897541
2015-11-04 04:26:00.000,5.3818516
2015-11-04 04:27:00.000,5.9667314
2015-11-04 04:28:00.000,6.7736335
2015-11-04 04:29:00.000,5.7924825
2015-11-04 04:30:00.000,6.6601370
2015-11-04 04:31:00.000,6.0868554
2015-11-04 04:32:00.000,5.1645238
2015-11-04 04:33:00.000,6.0020782
2015-11-04 04:34:00.000,6.5991084
2015-11-04 04:35:00.000,5.6892035
2015-11-04 04:36:00.000,6.0095342
2015-11-04 04:37:00.000,6.2649703
2015-11-04 04:38:00.000,5.4983857
2015-11-04 04:39:00.000,6.2464685
2015-11-04 04:40:00.000,6.0664205
2015-11-04 04:41:00.000,5.2415689
2015-11-04 04:42:00.000,5.0684246
2015-11-04 04:43:00.000,5.9007322
2015-11-04 04:44:00.000,5.4994903
2015-11-04 04:45:00.000,6.0622783
2015-11-04 04:46:00.000,6.5974515
2015-11-04 04:47:00.000,6.2348703
2015-11-04 04:48:00.000,6.0517847
2015-11-04 04:49:00.000,7.6487439
2015-11-04 04:50:00.000,7.2174020
2015-11-04 04:51:00.000,5.9057028
2015-11-04 04:52:00.000,6.1141940
2015-11-04 04:53:00.000,5.6116061
2015-11-04 04:54:00.000,6.0691820
2015-11-04 04:55:00.000,6.0432241
2015-11-04 04:56:00.000,6.4392192
2015-11-04 04:57:00.000,5.5815060
2015-11-04 04:58:00.000,6.2323850
2015-11-04 04:59:00.000,5.6425346
2015-11-04 05:00:00.000,5.0474374
2015-11-04 05:01:00.000,6.3243420
2015-11-04 05:02:00.000,5.3186139
2015-11-04 05:03:00.000,5.9766727
2015-11-04 05:04:00.000,6.0145048
2015-11-04 05:05:00.000,5.4539260
2015-11-04 05:06:00.000,5.2788487
2015-11-04 05:07:00.000,5.9890993
2015-11-04 05:08:00.000,5.7833696
2015-11-04 05:09:00.000,5.6278988
2015-11-04 05:10:00.000,5.5986272
2015-11-04 05:11:00.000,6.7783280
2015-11-04 05:12:00.000,5.8427413
2015-11-04 05:13:00.000,6.3552705
2015-11-04 05:14:00.000,5.6579988
2015-11-04 05:15:00.000,5.5762593
2015-11-04 05:16:00.000,5.6425346
2015-11-04 05:17:00.000,5.8943808
2015-11-04 05:18:00.000,5.5837152
2015-11-04 05:19:00.000,6.4193366
2015-11-04 05:20:00.000,5.7695623
2015-11-04 05:21:00.000,5.6707016
2015-11-04 05:22:00.000,5.2095358
2015-11-04 05:23:00.000,5.6571704
2015-11-04 05:24:00.000,5.3467809
2015-11-04 05:25:00.000,5.3768810
2015-11-04 05:26:00.000,5.9678360
2015-11-04 05:27:00.000,7.1953102
2015-11-04 05:28:00.000,6.0429480
2015-11-04 05:29:00.000,5.8833349
2015-11-04 05:30:00.000,5.9073597
2015-11-04 05:31:00.000,5.7419476
2015-11-04 05:32:00.000,6.5648662
2015-11-04 05:33:00.000,5.9841286
2015-11-04 05:34:00.000,5.8954854
2015-11-04 05:35:00.000,7.3314508
2015-11-04 05:36:00.000,6.4969340
2015-11-04 05:37:00.000,8.0350738
2015-11-04 05:38:00.000,6.0451572
2015-11-04 05:39:00.000,7.1298633
2015-11-04 05:40:00.000,6.9652796
2015-11-04 05:41:00.000,7.3226141
2015-11-04 05:42:00.000,6.4336963
2015-11-04 05:43:00.000,5.9708736
2015-11-04 05:44:00.000,5.8631762
2015-11-04 05:45:00.000,7.1055624
2015-11-04 05:46:00.000,6.4905826
2015-11-04 05:47:00.000,5.7223411
2015-11-04 05:48:00.000,6.8346620
2015-11-04 05:49:00.000,6.1581014
2015-11-04 05:50:00.000,6.7007306
2015-11-04 05:51:00.000,7.1668670
2015-11-04 05:52:00.000,5.9443635
2015-11-04 05:53:00.000,6.0437764
2015-11-04 05:54:00.000,6.9970365
2015-11-04 05:55:00.000,6.0087057
2015-11-04 05:56:00.000,5.4011819
2015-11-04 05:57:00.000,6.2555813
2015-11-04 05:58:00.000,5.9935177
2015-11-04 05:59:00.000,6.4709761
2015-11-04 06:00:00.000,6.4149183
2015-11-04 06:01:00.000,5.8684230
2015-11-04 06:02:00.000,5.9752919
2015-11-04 06:03:00.000,6.4027678
2015-11-04 06:04:00.000,5.6847851
2015-11-04 06:05:00.000,6.1271729
2015-11-04 06:06:00.000,5.6121584
2015-11-04 06:07:00.000,5.3012167
2015-11-04 06:08:00.000,6.5571341
2015-11-04 06:09:00.000,6.7057012
2015-11-04 06:10:00.000,6.0354920
2015-11-04 06:11:00.000,5.7068769
2015-11-04 06:12:00.000,5.6624172
2015-11-04 06:13:00.000,5.7295209
2015-11-04 06:14:00.000,5.9681121
2015-11-04 06:15:00.000,5.4108471
2015-11-04 06:16:00.000,5.8195449
2015-11-04 06:17:00.000,5.2876854
2015-11-04 06:18:00.000,4.6221707
2015-11-04 06:19:00.000,5.4072572
2015-11-04 06:20:00.000,5.5746024
2015-11-04 06:21:00.000,5.6278988
2015-11-04 06:22:00.000,5.2399120
2015-11-04 06:23:00.000,4.7704618
2015-11-04 06:24:00.000,5.6240327
2015-11-04 06:25:00.000,6.0233415
2015-11-04 06:26:00.000,5.8830588
2015-11-04 06:27:00.000,5.2575854
2015-11-04 06:28:00.000,6.2127785
2015-11-04 06:29:00.000,5.3578268
2015-11-04 06:30:00.000,7.1798460
2015-11-04 06:31:00.000,6.0813325
2015-11-04 06:32:00.000,5.8631762
2015-11-04 06:33:00.000,5.9479534
2015-11-04 06:34:00.000,7.1873019
2015-11-04 06:35:00.000,9.0211954
2015-11-04 06:36:00.000,6.4657293
2015-11-04 06:37:00.000,5.6129868
2015-11-04 06:38:00.000,5.9982122
2015-11-04 06:39:00.000,5.4138847
2015-11-04 06:40:00.000,6.3428438
2015-11-04 06:41:00.000,5.4826454
2015-11-04 06:42:00.000,6.4704238
2015-11-04 06:43:00.000,6.0600691
2015-11-04 06:44:00.000,6.1349050
2015-11-04 06:45:00.000,5.3605883
2015-11-04 06:46:00.000,5.8532349
2015-11-04 06:47:00.000,6.5328331
2015-11-04 06:48:00.000,6.1034242
2015-11-04 06:49:00.000,8.6437022
2015-11-04 06:50:00.000,7.6407356
2015-11-04 06:51:00.000,7.1555450
2015-11-04 06:52:00.000,6.2837483
2015-11-04 06:53:00.000,5.4608297
2015-11-04 06:54:00.000,6.7275169
2015-11-04 06:55:00.000,7.6423925
2015-11-04 06:56:00.000,7.0343164
2015-11-04 06:57:00.000,6.7899261
2015-11-04 06:58:00.000,7.4112573
2015-11-04 06:59:00.000,6.8335574
2015-11-04 07:00:00.000,7.2524727
2015-11-04 07:01:00.000,7.0649687
2015-11-04 07:02:00.000,6.7995913
2015-11-04 07:03:00.000,6.9597567
2015-11-04 07:04:00.000,6.8114656
2015-11-04 07:05:00.000,7.0597219
2015-11-04 07:06:00.000,7.1519551
2015-11-04 07:07:00.000,6.6369406
2015-11-04 07:08:00.000,6.4005586
2015-11-04 07:09:00.000,6.2177492
2015-11-04 07:10:00.000,7.4656583
2015-11-04 07:11:00.000,6.5054945
2015-11-04 07:12:00.000,4.8425362
2015-11-04 07:13:00.000,6.5938616
2015-11-04 07:14:00.000,5.5660418
2015-11-04 07:15:00.000,5.1692183
2015-11-04 07:16:00.000,5.7957963
2015-11-04 07:17:00.000,7.1061147
2015-11-04 07:18:00.000,6.9249621
2015-11-04 07:19:00.000,5.0430190
2015-11-04 07:20:00.000,6.2356987
2015-11-04 07:21:00.000,6.7783280
2015-11-04 07:22:00.000,5.6894796
2015-11-04 07:23:00.000,6.1608628
2015-11-04 07:24:00.000,5.7259310
2015-11-04 07:25:00.000,6.2083602
2015-11-04 07:26:00.000,5.6853374
2015-11-04 07:27:00.000,6.2655226
2015-11-04 07:28:00.000,5.4351480
2015-11-04 07:29:00.000,6.4480559
2015-11-04 07:30:00.000,5.2559285
2015-11-04 07:31:00.000,6.2497822
2015-11-04 07:32:00.000,6.1754986
2015-11-04 07:33:00.000,7.2759452
2015-11-04 07:34:00.000,5.3959351
2015-11-04 07:35:00.000,5.5400840
2015-11-04 07:36:00.000,5.3086726
2015-11-04 07:37:00.000,6.6640030
2015-11-04 07:38:00.000,5.2976267
2015-11-04 07:39:00.000,5.5806776
2015-11-04 07:40:00.000,6.5822635
2015-11-04 07:41:00.000,5.3713580
2015-11-04 07:42:00.000,6.1832308
2015-11-04 07:43:00.000,5.8974184
2015-11-04 07:44:00.000,5.9228240
2015-11-04 07:45:00.000,6.2122262
2015-11-04 07:46:00.000,5.3175093
2015-11-04 07:47:00.000,4.7964196
2015-11-04 07:48:00.000,5.7695623
2015-11-04 07:49:00.000,5.5196491
2015-11-04 07:50:00.000,5.3141956
2015-11-04 07:51:00.000,6.4773275
2015-11-04 07:52:00.000,5.1322146
2015-11-04 07:53:00.000,5.9995929
2015-11-04 07:54:00.000,5.1857871
2015-11-04 07:55:00.000,5.1280724
2015-11-04 07:56:00.000,5.7320063
2015-11-04 07:57:00.000,5.9518194
2015-11-04 07:58:00.000,4.6033927
2015-11-04 07:59:00.000,6.0335590
2015-11-04 08:00:00.000,5.0347346
2015-11-04 08:01:00.000,4.2316986
2015-11-04 08:02:00.000,4.1673563
2015-11-04 08:03:00.000,4.2427445
2015-11-04 08:04:00.000,4.2858234
2015-11-04 08:05:00.000,4.3402244
2015-11-04 08:06:00.000,4.3054299
2015-11-04 08:07:00.000,4.4468173
2015-11-04 08:08:00.000,4.2913464
2015-11-04 08:09:00.000,4.2678739
2015-11-04 08:10:00.000,4.5697028
2015-11-04 08:11:00.000,4.2573803
2015-11-04 08:12:00.000,4.3382914
2015-11-04 08:13:00.000,4.4545494
2015-11-04 08:14:00.000,4.2073976
2015-11-04 08:15:00.000,4.4385328
2015-11-04 08:16:00.000,4.2054646
2015-11-04 08:17:00.000,4.4901724
2015-11-04 08:18:00.000,4.2568280
2015-11-04 08:19:00.000,3.8912091
2015-11-04 08:20:00.000,4.5539624
2015-11-04 08:21:00.000,4.8359086
2015-11-04 08:22:00.000,4.2015986
2015-11-04 08:23:00.000,4.2902418
2015-11-04 08:24:00.000,4.8447454
2015-11-04 08:25:00.000,4.6221707
2015-11-04 08:26:00.000,4.2982501
2015-11-04 08:27:00.000,5.2857524
2015-11-04 08:28:00.000,4.8756738
2015-11-04 08:29:00.000,4.5616945
2015-11-04 08:30:00.000,4.7047387
2015-11-04 08:31:00.000,5.1264155
2015-11-04 08:32:00.000,4.7044626
2015-11-04 08:33:00.000,5.4666288
2015-11-04 08:34:00.000,4.7428470
2015-11-04 08:35:00.000,4.6147147
2015-11-04 08:36:00.000,5.1943477
2015-11-04 08:37:00.000,4.5804725
2015-11-04 08:38:00.000,4.9789529
2015-11-04 08:39:00.000,4.5241385
2015-11-04 08:40:00.000,4.8776069
2015-11-04 08:41:00.000,4.4868586
2015-11-04 08:42:00.000,5.0065676
2015-11-04 08:43:00.000,4.1913811
2015-11-04 08:44:00.000,4.0673910
2015-11-04 08:45:00.000,4.1284196
2015-11-04 08:46:00.000,4.3054299
2015-11-04 08:47:00.000,4.5147495
2015-11-04 08:48:00.000,3.9735010
2015-11-04 08:49:00.000,4.0914158
2015-11-04 08:50:00.000,4.2789198
2015-11-04 08:51:00.000,5.2294184
2015-11-04 08:52:00.000,4.0604873
2015-11-04 08:53:00.000,4.9038409
2015-11-04 08:54:00.000,4.9563088
2015-11-04 08:55:00.000,4.3708768
2015-11-04 08:56:00.000,4.2178912
2015-11-04 08:57:00.000,4.4145080
2015-11-04 08:58:00.000,4.2054646
2015-11-04 08:59:00.000,4.3485089
2015-11-04 09:00:00.000,5.3818516
2015-11-04 09:01:00.000,4.7991811
2015-11-04 09:02:00.000,4.8058086
2015-11-04 09:03:00.000,4.7243452
2015-11-04 09:04:00.000,4.9380831
2015-11-04 09:05:00.000,4.6274175
2015-11-04 09:06:00.000,4.4581393
2015-11-04 09:07:00.000,3.7525832
2015-11-04 09:08:00.000,3.8735357
2015-11-04 09:09:00.000,4.0383956
2015-11-04 09:10:00.000,4.3537557
2015-11-04 09:11:00.000,3.8793348
2015-11-04 09:12:00.000,5.4011819
2015-11-04 09:13:00.000,4.1292480
2015-11-04 09:14:00.000,4.4943146
2015-11-04 09:15:00.000,4.4385328
2015-11-04 09:16:00.000,4.3659061
2015-11-04 09:17:00.000,4.4241732
2015-11-04 09:18:00.000,4.5332513
2015-11-04 09:19:00.000,4.1507875
2015-11-04 09:20:00.000,4.4330099
2015-11-04 09:21:00.000,4.9239996
2015-11-04 09:22:00.000,4.4948669
2015-11-04 09:23:00.000,3.8735357
2015-11-04 09:24:00.000,3.9221376
2015-11-04 09:25:00.000,3.6829941
2015-11-04 09:26:00.000,4.3631447
2015-11-04 09:27:00.000,3.9776432
2015-11-04 09:28:00.000,4.0654580
2015-11-04 09:29:00.000,4.0610396
2015-11-04 09:30:00.000,4.0505460
2015-11-04 09:31:00.000,4.5846147
2015-11-04 09:32:00.000,4.2446775
2015-11-04 09:33:00.000,4.4868586
2015-11-04 09:34:00.000,3.8616614
2015-11-04 09:35:00.000,4.2847189
2015-11-04 09:36:00.000,4.0963865
2015-11-04 09:37:00.000,4.3993199
2015-11-04 09:38:00.000,5.1625908
2015-11-04 09:39:00.000,4.3537557
2015-11-04 09:40:00.000,3.8829247
2015-11-04 09:41:00.000,4.3236556
2015-11-04 09:42:00.000,4.0044295
2015-11-04 09:43:00.000,4.8063609
2015-11-04 09:44:00.000,5.0894118
2015-11-04 09:45:00.000,4.4399136
2015-11-04 09:46:00.000,4.2689785
2015-11-04 09:47:00.000,4.0292827
2015-11-04 09:48:00.000,3.7887585
2015-11-04 09:49:00.000,4.0649057
2015-11-04 09:50:00.000,3.8688412
2015-11-04 09:51:00.000,4.2711876
2015-11-04 09:52:00.000,4.0662864
2015-11-04 09:53:00.000,3.6796804
2015-11-04 09:54:00.000,4.1590719
2015-11-04 09:55:00.000,3.9585890
2015-11-04 09:56:00.000,4.8759500
2015-11-04 09:57:00.000,4.0905874
2015-11-04 09:58:00.000,4.1924857
2015-11-04 09:59:00.000,4.2543427
2015-11-04 10:00:00.000,4.7381525
2015-11-04 10:01:00.000,4.3313877
2015-11-04 10:02:00.000,5.2192009
2015-11-04 10:03:00.000,4.8718078
2015-11-04 10:04:00.000,5.7745329
2015-11-04 10:05:00.000,4.3835796
2015-11-04 10:06:00.000,5.1567917
2015-11-04 10:07:00.000,4.1488544
2015-11-04 10:08:00.000,4.1328379
2015-11-04 10:09:00.000,3.7429181
2015-11-04 10:10:00.000,4.0701525
2015-11-04 10:11:00.000,3.6399152
2015-11-04 10:12:00.000,4.5644560
2015-11-04 10:13:00.000,4.3634208
2015-11-04 10:14:00.000,4.9808859
2015-11-04 10:15:00.000,4.5293853
2015-11-04 10:16:00.000,3.9483716
2015-11-04 10:17:00.000,3.6661492
2015-11-04 10:18:00.000,4.0922443
2015-11-04 10:19:00.000,4.2587610
2015-11-04 10:20:00.000,4.3625924
2015-11-04 10:21:00.000,4.1662517
2015-11-04 10:22:00.000,4.1938664
2015-11-04 10:23:00.000,4.9239996
2015-11-04 10:24:00.000,4.1331141
2015-11-04 10:25:00.000,4.1535489
2015-11-04 10:26:00.000,4.0265212
2015-11-04 10:27:00.000,4.2090545
2015-11-04 10:28:00.000,4.0248644
2015-11-04 10:29:00.000,3.9732248
2015-11-04 10:30:00.000,4.5155779
2015-11-04 10:31:00.000,4.1554820
2015-11-04 10:32:00.000,4.7185461
2015-11-04 10:33:00.000,4.8187875
2015-11-04 10:34:00.000,4.8626949
2015-11-04 10:35:00.000,4.4526163
2015-11-04 10:36:00.000,6.0799517
2015-11-04 10:37:00.000,5.9115019
2015-11-04 10:38:00.000,4.7387048
2015-11-04 10:39:00.000,4.5846147
2015-11-04 10:40:00.000,4.4733274
2015-11-04 10:41:00.000,4.7837168
2015-11-04 10:42:00.000,4.4236209
2015-11-04 10:43:00.000,4.9477483
2015-11-04 10:44:00.000,4.7425709
2015-11-04 10:45:00.000,4.8273481
2015-11-04 10:46:00.000,4.8778830
2015-11-04 10:47:00.000,4.8977656
2015-11-04 10:48:00.000,4.9933125
2015-11-04 10:49:00.000,4.9507859
2015-11-04 10:50:00.000,5.1772266
2015-11-04 10:51:00.000,5.0234126
2015-11-04 10:52:00.000,4.8422600
2015-11-04 10:53:00.000,4.9264849
2015-11-04 10:54:00.000,4.8969372
2015-11-04 10:55:00.000,5.0640062
2015-11-04 10:56:00.000,5.0678723
2015-11-04 10:57:00.000,6.2826438
2015-11-04 10:58:00.000,4.9148867
2015-11-04 10:59:00.000,5.3824039
2015-11-04 11:00:00.000,4.6539276
2015-11-04 11:01:00.000,4.8676656
2015-11-04 11:02:00.000,4.5581046
2015-11-04 11:03:00.000,4.7028057
2015-11-04 11:04:00.000,5.1023907
2015-11-04 11:05:00.000,4.9654217
2015-11-04 11:06:00.000,5.2542716
2015-11-04 11:07:00.000,4.7889636
2015-11-04 11:08:00.000,5.6969356
2015-11-04 11:09:00.000,5.4729802
2015-11-04 11:10:00.000,5.5801253
2015-11-04 11:11:00.000,4.8665610
2015-11-04 11:12:00.000,5.4160939
2015-11-04 11:13:00.000,5.0013208
2015-11-04 11:14:00.000,7.7492615
2015-11-04 11:15:00.000,5.2501294
2015-11-04 11:16:00.000,5.2299707
2015-11-04 11:17:00.000,5.4064287
2015-11-04 11:18:00.000,5.5138500
2015-11-04 11:19:00.000,6.4740138
2015-11-04 11:20:00.000,5.1465742
2015-11-04 11:21:00.000,5.1079136
2015-11-04 11:22:00.000,5.1694944
2015-11-04 11:23:00.000,5.8529587
2015-11-04 11:24:00.000,5.0855457
2015-11-04 11:25:00.000,5.6880989
2015-11-04 11:26:00.000,5.8780881
2015-11-04 11:27:00.000,5.8231348
2015-11-04 11:28:00.000,5.3108818
2015-11-04 11:29:00.000,6.3690778
2015-11-04 11:30:00.000,5.8297624
2015-11-04 11:31:00.000,5.8535110
2015-11-04 11:32:00.000,5.9543047
2015-11-04 11:33:00.000,5.7590687
2015-11-04 11:34:00.000,5.4815408
2015-11-04 11:35:00.000,5.2871331
2015-11-04 11:36:00.000,5.0112621
2015-11-04 11:37:00.000,5.8493688
2015-11-04 11:38:00.000,5.4310058
2015-11-04 11:39:00.000,5.3898599
2015-11-04 11:40:00.000,5.4194076
2015-11-04 11:41:00.000,5.3636259
2015-11-04 11:42:00.000,5.4511646
2015-11-04 11:43:00.000,5.3826801
2015-11-04 11:44:00.000,5.5561005
2015-11-04 11:45:00.000,5.3710819
2015-11-04 11:46:00.000,5.3766048
2015-11-04 11:47:00.000,5.3244130
2015-11-04 11:48:00.000,8.2595815
2015-11-04 11:49:00.000,4.9853043
2015-11-04 11:50:00.000,4.7097094
2015-11-04 11:51:00.000,5.3862700
2015-11-04 11:52:00.000,4.3913117
2015-11-04 11:53:00.000,5.2904469
2015-11-04 11:54:00.000,4.4363237
2015-11-04 11:55:00.000,5.5132977
2015-11-04 11:56:00.000,4.5092265
2015-11-04 11:57:00.000,5.1057044
2015-11-04 11:58:00.000,4.7033580
2015-11-04 11:59:00.000,4.6583460
2015-11-04 12:00:00.000,4.8292811
2015-11-04 12:01:00.000,5.1460219
2015-11-04 12:02:00.000,4.9110207
2015-11-04 12:03:00.000,4.6348735
2015-11-04 12:04:00.000,4.9596226
2015-11-04 12:05:00.000,5.1150934
2015-11-04 12:06:00.000,5.3862700
2015-11-04 12:07:00.000,4.9013555
2015-11-04 12:08:00.000,5.0800228
2015-11-04 12:09:00.000,4.7284874
2015-11-04 12:10:00.000,4.9220666
2015-11-04 12:11:00.000,5.7217888
2015-11-04 12:12:00.000,5.7159897
2015-11-04 12:13:00.000,4.4440558
2015-11-04 12:14:00.000,4.5219293
2015-11-04 12:15:00.000,4.3902071
2015-11-04 12:16:00.000,4.2007701
2015-11-04 12:17:00.000,4.6100202
2015-11-04 12:18:00.000,4.5014944
2015-11-04 12:19:00.000,5.1885486
2015-11-04 12:20:00.000,5.1087421
2015-11-04 12:21:00.000,4.8160260
2015-11-04 12:22:00.000,5.1161980
2015-11-04 12:23:00.000,4.5039797
2015-11-04 12:24:00.000,4.2772629
2015-11-04 12:25:00.000,3.8964559
2015-11-04 12:26:00.000,4.6522708
2015-11-04 12:27:00.000,4.3730860
2015-11-04 12:28:00.000,3.9737771
2015-11-04 12:29:00.000,4.1135076
2015-11-04 12:30:00.000,4.4929338
2015-11-04 12:31:00.000,4.3250363
2015-11-04 12:32:00.000,4.0668387
2015-11-04 12:33:00.000,4.7533406
2015-11-04 12:34:00.000,3.8343228
2015-11-04 12:35:00.000,4.3675630
2015-11-04 12:36:00.000,4.2258995
2015-11-04 12:37:00.000,3.7893108
2015-11-04 12:38:00.000,4.3617639
2015-11-04 12:39:00.000,4.3443667
2015-11-04 12:40:00.000,4.2253472
2015-11-04 12:41:00.000,4.5525816
2015-11-04 12:42:00.000,4.2328032
2015-11-04 12:43:00.000,4.0091240
2015-11-04 12:44:00.000,3.8881715
2015-11-04 12:45:00.000,4.1292480
2015-11-04 12:46:00.000,4.5647321
2015-11-04 12:47:00.000,3.8641467
2015-11-04 12:48:00.000,4.5056366
2015-11-04 12:49:00.000,4.1425031
2015-11-04 12:50:00.000,3.9555514
2015-11-04 12:51:00.000,4.3137143
2015-11-04 12:52:00.000,4.1146122
2015-11-04 12:53:00.000,4.3070868
2015-11-04 12:54:00.000,4.8121600
2015-11-04 12:55:00.000,4.4661476
2015-11-04 12:56:00.000,4.3106767
2015-11-04 12:57:00.000,4.6078111
2015-11-04 12:58:00.000,4.4412943
2015-11-04 12:59:00.000,4.1049470
2015-11-04 13:00:00.000,4.7889636
2015-11-04 13:01:00.000,4.5589330
2015-11-04 13:02:00.000,4.6812662
2015-11-04 13:03:00.000,4.0803699
2015-11-04 13:04:00.000,3.9541707
2015-11-04 13:05:00.000,4.4399136
2015-11-04 13:06:00.000,4.6613836
2015-11-04 13:07:00.000,4.5219293
2015-11-04 13:08:00.000,4.3857887
2015-11-04 13:09:00.000,4.9071546
2015-11-04 13:10:00.000,4.4316292
2015-11-04 13:11:00.000,4.3976631
2015-11-04 13:12:00.000,4.2253472
2015-11-04 13:13:00.000,4.4581393
2015-11-04 13:14:00.000,4.5183394
2015-11-04 13:15:00.000,4.4573109
2015-11-04 13:16:00.000,4.1618334
2015-11-04 13:17:00.000,4.5476110
2015-11-04 13:18:00.000,4.6450909
2015-11-04 13:19:00.000,4.3841318
2015-11-04 13:20:00.000,5.8394275
2015-11-04 13:21:00.000,4.2554473
2015-11-04 13:22:00.000,4.5915184
2015-11-04 13:23:00.000,4.4722228
2015-11-04 13:24:00.000,4.9157152
2015-11-04 13:25:00.000,4.7665957
2015-11-04 13:26:00.000,4.9505097
2015-11-04 13:27:00.000,4.0709809
2015-11-04 13:28:00.000,4.1129553
2015-11-04 13:29:00.000,4.1888958
2015-11-04 13:30:00.000,4.7621773
2015-11-04 13:31:00.000,4.5456780
2015-11-04 13:32:00.000,4.4771934
2015-11-04 13:33:00.000,4.2217573
2015-11-04 13:34:00.000,4.4697375
2015-11-04 13:35:00.000,4.1270388
2015-11-04 13:36:00.000,4.4697375
2015-11-04 13:37:00.000,4.3148189
2015-11-04 13:38:00.000,4.4169934
2015-11-04 13:39:00.000,5.1821972
2015-11-04 13:40:00.000,4.1875150
2015-11-04 13:41:00.000,4.1049470
2015-11-04 13:42:00.000,4.2071215
2015-11-04 13:43:00.000,4.2877565
2015-11-04 13:44:00.000,4.2562757
2015-11-04 13:45:00.000,4.9331125
2015-11-04 13:46:00.000,4.5536862
2015-11-04 13:47:00.000,5.4873399
2015-11-04 13:48:00.000,4.2524096
2015-11-04 13:49:00.000,4.2289371
2015-11-04 13:50:00.000,4.2907941
2015-11-04 13:51:00.000,4.5755018
2015-11-04 13:52:00.000,4.6826470
2015-11-04 13:53:00.000,4.7163369
2015-11-04 13:54:00.000,4.2894134
2015-11-04 13:55:00.000,4.2711876
2015-11-04 13:56:00.000,4.4316292
2015-11-04 13:57:00.000,5.0281071
2015-11-04 13:58:00.000,4.3051538
2015-11-04 13:59:00.000,4.9499574
2015-11-04 14:00:00.000,4.4666999
2015-11-04 14:01:00.000,4.4719467
2015-11-04 14:02:00.000,4.3490612
2015-11-04 14:03:00.000,4.1695655
2015-11-04 14:04:00.000,4.1030140
2015-11-04 14:05:00.000,4.5106073
2015-11-04 14:06:00.000,4.1814398
2015-11-04 14:07:00.000,4.7088809
2015-11-04 14:08:00.000,4.4269347
2015-11-04 14:09:00.000,4.7989049
2015-11-04 14:10:00.000,4.7928297
2015-11-04 14:11:00.000,4.3706006
2015-11-04 14:12:00.000,4.1695655
2015-11-04 14:13:00.000,4.1463691
2015-11-04 14:14:00.000,3.7912438
2015-11-04 14:15:00.000,3.8506155
2015-11-04 14:16:00.000,4.2002178
2015-11-04 14:17:00.000,3.6838226
2015-11-04 14:18:00.000,3.7846163
2015-11-04 14:19:00.000,4.4487503
2015-11-04 14:20:00.000,4.4713944
2015-11-04 14:21:00.000,5.5171638
2015-11-04 14:22:00.000,4.7163369
2015-11-04 14:23:00.000,4.7149562
2015-11-04 14:24:00.000,4.2187197
2015-11-04 14:25:00.000,4.4970760
2015-11-04 14:26:00.000,4.0477846
2015-11-04 14:27:00.000,3.6227941
2015-11-04 14:28:00.000,3.4198259
2015-11-04 14:29:00.000,4.8602096
2015-11-04 14:30:00.000,3.6805088
2015-11-04 14:31:00.000,3.9939359
2015-11-04 14:32:00.000,5.3699773
2015-11-04 14:33:00.000,4.0825791
2015-11-04 14:34:00.000,5.5378748
2015-11-04 14:35:00.000,5.4080856
2015-11-04 14:36:00.000,4.3402244
2015-11-04 14:37:00.000,3.5123352
2015-11-04 14:38:00.000,3.9052926
2015-11-04 14:39:00.000,3.4938333
2015-11-04 14:40:00.000,4.0400525
2015-11-04 14:41:00.000,4.0696002
2015-11-04 14:42:00.000,4.1499590
2015-11-04 14:43:00.000,3.7332529
2015-11-04 14:44:00.000,5.1465742
2015-11-04 14:45:00.000,3.5004608
2015-11-04 14:46:00.000,4.7577590
2015-11-04 14:47:00.000,3.7161318
2015-11-04 14:48:00.000,4.6271414
2015-11-04 14:49:00.000,5.1730844
2015-11-04 14:50:00.000,3.5460251
2015-11-04 14:51:00.000,5.1385660
2015-11-04 14:52:00.000,5.1799880
2015-11-04 14:53:00.000,3.3541028
2015-11-04 14:54:00.000,5.0021492
2015-11-04 14:55:00.000,3.9665973
2015-11-04 14:56:00.000,3.7801979
2015-11-04 14:57:00.000,4.0165799
2015-11-04 14:58:00.000,4.8950041
2015-11-04 14:59:00.000,3.4769883
2015-11-04 15:00:00.000,4.9789529
2015-11-04 15:01:00.000,5.1308338
2015-11-04 15:02:00.000,3.6785758
2015-11-04 15:03:00.000,4.6033927
2015-11-04 15:04:00.000,3.7705328
2015-11-04 15:05:00.000,5.0946586
2015-11-04 15:06:00.000,3.5703261
2015-11-04 15:07:00.000,5.4622105
2015-11-04 15:08:00.000,4.0389479
2015-11-04 15:09:00.000,3.7056382
2015-11-04 15:10:00.000,5.2567570
2015-11-04 15:11:00.000,4.6332166
2015-11-04 15:12:00.000,4.2728445
2015-11-04 15:13:00.000,3.7426419
2015-11-04 15:14:00.000,5.4666288
2015-11-04 15:15:00.000,3.4079515
2015-11-04 15:16:00.000,3.8439879
2015-11-04 15:17:00.000,4.9996639
2015-11-04 15:18:00.000,4.3173042
2015-11-04 15:19:00.000,3.6338399
2015-11-04 15:20:00.000,4.2120921
2015-11-04 15:21:00.000,5.9634176
2015-11-04 15:22:00.000,5.0814035
2015-11-04 15:23:00.000,4.3750190
2015-11-04 15:24:00.000,3.8006328
2015-11-04 15:25:00.000,4.0660103
2015-11-04 15:26:00.000,5.1242063
2015-11-04 15:27:00.000,4.5741211
2015-11-04 15:28:00.000,4.2924510
2015-11-04 15:29:00.000,3.5509958
2015-11-04 15:30:00.000,3.6915547
2015-11-04 15:31:00.000,4.2104353
2015-11-04 15:32:00.000,3.6227941
2015-11-04 15:33:00.000,3.6296977
2015-11-04 15:34:00.000,3.9240706
2015-11-04 15:35:00.000,4.9811621
2015-11-04 15:36:00.000,5.5770877
2015-11-04 15:37:00.000,3.6360491
2015-11-04 15:38:00.000,4.6804378
2015-11-04 15:39:00.000,5.4624866
2015-11-04 15:40:00.000,3.9635597
2015-11-04 15:41:00.000,3.5203434
2015-11-04 15:42:00.000,5.7955201
2015-11-04 15:43:00.000,4.2907941
2015-11-04 15:44:00.000,4.1358755
2015-11-04 15:45:00.000,3.6868602
2015-11-04 15:46:00.000,4.3349776
2015-11-04 15:47:00.000,4.7237929
2015-11-04 15:48:00.000,3.7224832
2015-11-04 15:49:00.000,3.6015307
2015-11-04 15:50:00.000,4.5454018
2015-11-04 15:51:00.000,5.6339740
2015-11-04 15:52:00.000,5.7673531
2015-11-04 15:53:00.000,5.3202708
2015-11-04 15:54:00.000,5.4475747
2015-11-04 15:55:00.000,5.5994556
2015-11-04 15:56:00.000,4.6323882
2015-11-04 15:57:00.000,3.9320789
2015-11-04 15:58:00.000,3.7393282
2015-11-04 15:59:00.000,3.7481649
2015-11-04 16:00:00.000,5.5853721
2015-11-04 16:01:00.000,4.3995961
2015-11-04 16:02:00.000,3.8779541
2015-11-04 16:03:00.000,4.3382914
2015-11-04 16:04:00.000,4.4981806
2015-11-04 16:05:00.000,5.5685271
2015-11-04 16:06:00.000,4.7870306
2015-11-04 16:07:00.000,3.8947990
2015-11-04 16:08:00.000,5.8071183
2015-11-04 16:09:00.000,3.8702219
2015-11-04 16:10:00.000,4.3462997
2015-11-04 16:11:00.000,5.8623477
2015-11-04 16:12:00.000,4.1759169
2015-11-04 16:13:00.000,3.6172711
2015-11-04 16:14:00.000,5.9101212
2015-11-04 16:15:00.000,4.6602790
2015-11-04 16:16:00.000,5.9647983
2015-11-04 16:17:00.000,5.8156789
2015-11-04 16:18:00.000,4.0602112
2015-11-04 16:19:00.000,4.6180285
2015-11-04 16:20:00.000,5.9935177
2015-11-04 16:21:00.000,6.4560642
2015-11-04 16:22:00.000,3.6031876
2015-11-04 16:23:00.000,3.8517201
2015-11-04 16:24:00.000,5.6397731
2015-11-04 16:25:00.000,4.2093307
2015-11-04 16:26:00.000,3.9155101
2015-11-04 16:27:00.000,4.1052232
2015-11-04 16:28:00.000,4.1190305
2015-11-04 16:29:00.000,4.1298003
2015-11-04 16:30:00.000,5.8250679
2015-11-04 16:31:00.000,5.8891340
2015-11-04 16:32:00.000,5.4881683
2015-11-04 16:33:00.000,4.6448148
2015-11-04 16:34:00.000,3.8174778
2015-11-04 16:35:00.000,5.0954870
2015-11-04 16:36:00.000,5.3260699
2015-11-04 16:37:00.000,5.6740154
2015-11-04 16:38:00.000,4.3073629
2015-11-04 16:39:00.000,3.9326312
2015-11-04 16:40:00.000,5.7593448
2015-11-04 16:41:00.000,5.0930017
2015-11-04 16:42:00.000,5.3509231
2015-11-04 16:43:00.000,5.3153002
2015-11-04 16:44:00.000,4.7831645
2015-11-04 16:45:00.000,4.0182368
2015-11-04 16:46:00.000,4.8019425
2015-11-04 16:47:00.000,3.9566560
2015-11-04 16:48:00.000,3.6026353
2015-11-04 16:49:00.000,3.6153381
2015-11-04 16:50:00.000,4.6431579
2015-11-04 16:51:00.000,4.5851670
2015-11-04 16:52:00.000,5.1374614
2015-11-04 16:53:00.000,6.1514738
2015-11-04 16:54:00.000,4.1455407
2015-11-04 16:55:00.000,3.8939706
2015-11-04 16:56:00.000,4.2529619
2015-11-04 16:57:00.000,5.9625892
2015-11-04 16:58:00.000,4.0510983
2015-11-04 16:59:00.000,5.6265180
2015-11-04 17:00:00.000,4.6508900
2015-11-04 17:01:00.000,5.4379095
2015-11-04 17:02:00.000,4.0279020
2015-11-04 17:03:00.000,5.0606925
2015-11-04 17:04:00.000,4.4285915
2015-11-04 17:05:00.000,4.0342534
2015-11-04 17:06:00.000,3.8721550
2015-11-04 17:07:00.000,4.6608313
2015-11-04 17:08:00.000,3.9464386
2015-11-04 17:09:00.000,5.8758789
2015-11-04 17:10:00.000,4.5426403
2015-11-04 17:11:00.000,3.9144055
2015-11-04 17:12:00.000,3.9069495
2015-11-04 17:13:00.000,4.8546867
2015-11-04 17:14:00.000,3.8641467
2015-11-04 17:15:00.000,3.7685998
2015-11-04 17:16:00.000,6.4914110
2015-11-04 17:17:00.000,3.5551380
2015-11-04 17:18:00.000,3.7815787
2015-11-04 17:19:00.000,3.7224832
2015-11-04 17:20:00.000,4.0140946
2015-11-04 17:21:00.000,4.0638011
2015-11-04 17:22:00.000,3.9425725
2015-11-04 17:23:00.000,3.6885171
2015-11-04 17:24:00.000,4.2905179
2015-11-04 17:25:00.000,4.1742600
2015-11-04 17:26:00.000,3.9596936
2015-11-04 17:27:00.000,3.6918308
2015-11-04 17:28:00.000,3.9831661
2015-11-04 17:29:00.000,5.7364246
2015-11-04 17:30:00.000,6.3704586
2015-11-04 17:31:00.000,5.3412580
2015-11-04 17:32:00.000,3.7989760
2015-11-04 17:33:00.000,5.8888579
2015-11-04 17:34:00.000,5.2189248
2015-11-04 17:35:00.000,5.7761898
2015-11-04 17:36:00.000,5.9672837
2015-11-04 17:37:00.000,4.3852364
2015-11-04 17:38:00.000,4.5967652
2015-11-04 17:39:00.000,4.1772976
2015-11-04 17:40:00.000,5.6381162
2015-11-04 17:41:00.000,5.5850960
2015-11-04 17:42:00.000,5.6521997
2015-11-04 17:43:00.000,4.9714969
2015-11-04 17:44:00.000,4.0875498
2015-11-04 17:45:00.000,3.8105741
2015-11-04 17:46:00.000,5.1120558
2015-11-04 17:47:00.000,6.4756706
2015-11-04 17:48:00.000,3.8387412
2015-11-04 17:49:00.000,4.4666999
2015-11-04 17:50:00.000,6.3497475
2015-11-04 17:51:00.000,4.6125056
2015-11-04 17:52:00.000,5.6165767
2015-11-04 17:53:00.000,5.9057028
2015-11-04 17:54:00.000,4.0864452
2015-11-04 17:55:00.000,5.3779856
2015-11-04 17:56:00.000,5.9907562
2015-11-04 17:57:00.000,3.8727073
2015-11-04 17:58:00.000,4.0370148
2015-11-04 17:59:00.000,4.7417425
2015-11-04 18:00:00.000,5.1380137
2015-11-04 18:01:00.000,5.5781923
2015-11-04 18:02:00.000,6.0446049
2015-11-04 18:03:00.000,4.9411207
2015-11-04 18:04:00.000,4.7456085
2015-11-04 18:05:00.000,5.5003188
2015-11-04 18:06:00.000,5.4202361
2015-11-04 18:07:00.000,5.2882377
2015-11-04 18:08:00.000,5.2098119
2015-11-04 18:09:00.000,6.1644528
2015-11-04 18:10:00.000,5.9120542
2015-11-04 18:11:00.000,5.4218930
2015-11-04 18:12:00.000,6.5963470
2015-11-04 18:13:00.000,4.5857193
2015-11-04 18:14:00.000,4.0687718
2015-11-04 18:15:00.000,6.1495408
2015-11-04 18:16:00.000,4.1496829
2015-11-04 18:17:00.000,4.0660103
2015-11-04 18:18:00.000,6.4248596
2015-11-04 18:19:00.000,4.4705659
2015-11-04 18:20:00.000,6.0302452
2015-11-04 18:21:00.000,5.3951067
2015-11-04 18:22:00.000,5.1747412
2015-11-04 18:23:00.000,4.2206527
2015-11-04 18:24:00.000,4.5147495
2015-11-04 18:25:00.000,6.0904453
2015-11-04 18:26:00.000,3.7252447
2015-11-04 18:27:00.000,6.1768794
2015-11-04 18:28:00.000,5.2470918
2015-11-04 18:29:00.000,4.6666304
2015-11-04 18:30:00.000,3.8354274
2015-11-04 18:31:00.000,4.4211356
2015-11-04 18:32:00.000,3.8873431
2015-11-04 18:33:00.000,5.5016995
2015-11-04 18:34:00.000,3.8823724
2015-11-04 18:35:00.000,4.3937970
2015-11-04 18:36:00.000,4.1767453
2015-11-04 18:37:00.000,5.0156805
2015-11-04 18:38:00.000,3.8282476
2015-11-04 18:39:00.000,3.6109197
2015-11-04 18:40:00.000,5.5224105
2015-11-04 18:41:00.000,4.6550322
2015-11-04 18:42:00.000,5.1242063
2015-11-04 18:43:00.000,3.5405022
2015-11-04 18:44:00.000,4.0234836
2015-11-04 18:45:00.000,4.1342186
2015-11-04 18:46:00.000,4.2126444
2015-11-04 18:47:00.000,3.9204807
2015-11-04 18:48:00.000,5.8104321
2015-11-04 18:49:00.000,3.7597631
2015-11-04 18:50:00.000,3.6995630
2015-11-04 18:51:00.000,3.6951446
2015-11-04 18:52:00.000,3.6780235
2015-11-04 18:53:00.000,5.3053589
2015-11-04 18:54:00.000,4.3766759
2015-11-04 18:55:00.000,3.7440227
2015-11-04 18:56:00.000,3.6545510
2015-11-04 18:57:00.000,4.5360128
2015-11-04 18:58:00.000,5.9498864
2015-11-04 18:59:00.000,3.8898284
2015-11-04 19:00:00.000,3.6164427
2015-11-04 19:01:00.000,3.7191694
2015-11-04 19:02:00.000,4.6009074
2015-11-04 19:03:00.000,5.1810926
2015-11-04 19:04:00.000,5.4981096
2015-11-04 19:05:00.000,4.2601418
2015-11-04 19:06:00.000,4.1505113
2015-11-04 19:07:00.000,5.3528562
2015-11-04 19:08:00.000,3.6865841
2015-11-04 19:09:00.000,3.9610744
2015-11-04 19:10:00.000,4.6622121
2015-11-04 19:11:00.000,3.6520657
2015-11-04 19:12:00.000,4.2341839
2015-11-04 19:13:00.000,4.5130926
2015-11-04 19:14:00.000,3.7246924
2015-11-04 19:15:00.000,5.3144717
2015-11-04 19:16:00.000,5.4384618
2015-11-04 19:17:00.000,4.9237234
2015-11-04 19:18:00.000,4.2330793
2015-11-04 19:19:00.000,3.6078821
2015-11-04 19:20:00.000,5.3382204
2015-11-04 19:21:00.000,3.7655621
2015-11-04 19:22:00.000,3.6255555
2015-11-04 19:23:00.000,4.2256234
2015-11-04 19:24:00.000,4.7398094
2015-11-04 19:25:00.000,5.2156110
2015-11-04 19:26:00.000,4.2515812
2015-11-04 19:27:00.000,3.6321831
2015-11-04 19:28:00.000,5.4829215
2015-11-04 19:29:00.000,3.4004956
2015-11-04 19:30:00.000,4.3244841
2015-11-04 19:31:00.000,4.5340798
2015-11-04 19:32:00.000,4.1847536
2015-11-04 19:33:00.000,5.4959004
2015-11-04 19:34:00.000,3.5556903
2015-11-04 19:35:00.000,3.7280061
2015-11-04 19:36:00.000,5.2100881
2015-11-04 19:37:00.000,4.1703939
2015-11-04 19:38:00.000,3.6459904
2015-11-04 19:39:00.000,3.6600739
2015-11-04 19:40:00.000,6.0476425
2015-11-04 19:41:00.000,3.5791628
2015-11-04 19:42:00.000,3.7423658
2015-11-04 19:43:00.000,3.7092281
2015-11-04 19:44:00.000,5.5425693
2015-11-04 19:45:00.000,3.8326659
2015-11-04 19:46:00.000,4.0776085
2015-11-04 19:47:00.000,4.9709446
2015-11-04 19:48:00.000,3.7103327
2015-11-04 19:49:00.000,4.1209636
2015-11-04 19:50:00.000,4.3612116
2015-11-04 19:51:00.000,4.3487850
2015-11-04 19:52:00.000,4.4678044
2015-11-04 19:53:00.000,5.7328347
2015-11-04 19:54:00.000,5.8120889
2015-11-04 19:55:00.000,4.5241385
2015-11-04 19:56:00.000,4.1919334
2015-11-04 19:57:00.000,4.2725684
2015-11-04 19:58:00.000,3.8083650
2015-11-04 19:59:00.000,3.8133356
2015-11-04 20:00:00.000,3.7534117
2015-11-04 20:01:00.000,4.3131620
2015-11-04 20:02:00.000,4.4214117
2015-11-04 20:03:00.000,4.1317333
2015-11-04 20:04:00.000,5.5091555
2015-11-04 20:05:00.000,4.0974911
2015-11-04 20:06:00.000,5.3594837
2015-11-04 20:07:00.000,4.6569653
2015-11-04 20:08:00.000,6.0034589
2015-11-04 20:09:00.000,3.9235183
2015-11-04 20:10:00.000,5.5061179
2015-11-04 20:11:00.000,6.3304172
2015-11-04 20:12:00.000,4.3231033
2015-11-04 20:13:00.000,3.8486825
2015-11-04 20:14:00.000,5.9092928
2015-11-04 20:15:00.000,5.9634176
2015-11-04 20:16:00.000,3.8843054
2015-11-04 20:17:00.000,6.6239617
2015-11-04 20:18:00.000,6.3787430
2015-11-04 20:19:00.000,4.1601765
2015-11-04 20:20:00.000,4.8038756
2015-11-04 20:21:00.000,4.7610728
2015-11-04 20:22:00.000,4.0447470
2015-11-04 20:23:00.000,4.5915184
2015-11-04 20:24:00.000,4.9712208
2015-11-04 20:25:00.000,3.7415373
2015-11-04 20:26:00.000,4.0055341
2015-11-04 20:27:00.000,5.5188206
2015-11-04 20:28:00.000,5.8120889
2015-11-04 20:29:00.000,5.1578963
2015-11-04 20:30:00.000,5.3136433
2015-11-04 20:31:00.000,5.1888247
2015-11-04 20:32:00.000,4.2965932
2015-11-04 20:33:00.000,3.8299044
2015-11-04 20:34:00.000,4.6525469
2015-11-04 20:35:00.000,5.2827148
2015-11-04 20:36:00.000,4.1101938
2015-11-04 20:37:00.000,4.1126792
2015-11-04 20:38:00.000,6.1205454
2015-11-04 20:39:00.000,5.4884444
2015-11-04 20:40:00.000,4.7762609
2015-11-04 20:41:00.000,5.1935193
2015-11-04 20:42:00.000,3.7884824
2015-11-04 20:43:00.000,4.1505113
2015-11-04 20:44:00.000,4.0312157
2015-11-04 20:45:00.000,4.7442278
2015-11-04 20:46:00.000,4.3476804
2015-11-04 20:47:00.000,3.8031182
2015-11-04 20:48:00.000,6.1801931
2015-11-04 20:49:00.000,3.7454034
2015-11-04 20:50:00.000,4.3148189
2015-11-04 20:51:00.000,3.8878954
2015-11-04 20:52:00.000,3.6404675
2015-11-04 20:53:00.000,3.9202046
2015-11-04 20:54:00.000,3.9168908
2015-11-04 20:55:00.000,4.3661823
2015-11-04 20:56:00.000,3.8489586
2015-11-04 20:57:00.000,4.9286941
2015-11-04 20:58:00.000,3.8177540
2015-11-04 20:59:00.000,5.8783643
2015-11-04 21:00:00.000,3.5692215
2015-11-04 21:01:00.000,6.3080493
2015-11-04 21:02:00.000,4.0279020
2015-11-04 21:03:00.000,3.5609371
2015-11-04 21:04:00.000,3.8075365
2015-11-04 21:05:00.000,6.2815392
2015-11-04 21:06:00.000,5.0515796
2015-11-04 21:07:00.000,4.5202724
2015-11-04 21:08:00.000,4.1712224
2015-11-04 21:09:00.000,4.1397416
2015-11-04 21:10:00.000,5.0455044
2015-11-04 21:11:00.000,5.0203750
2015-11-04 21:12:00.000,4.9441583
2015-11-04 21:13:00.000,3.8453687
2015-11-04 21:14:00.000,3.9204807
2015-11-04 21:15:00.000,5.9545809
2015-11-04 21:16:00.000,5.6361832
2015-11-04 21:17:00.000,3.5891041
2015-11-04 21:18:00.000,5.8112605
2015-11-04 21:19:00.000,3.7917961
2015-11-04 21:20:00.000,4.0753993
2015-11-04 21:21:00.000,3.6070537
2015-11-04 21:22:00.000,3.8713265
2015-11-04 21:23:00.000,3.7868255
2015-11-04 21:24:00.000,3.6951446
2015-11-04 21:25:00.000,4.2292133
2015-11-04 21:26:00.000,5.1175788
2015-11-04 21:27:00.000,5.4213407
2015-11-04 21:28:00.000,3.7708089
2015-11-04 21:29:00.000,3.7984237
2015-11-04 21:30:00.000,3.6882409
2015-11-04 21:31:00.000,4.3526511
2015-11-04 21:32:00.000,3.7034290
2015-11-04 21:33:00.000,3.7418135
2015-11-04 21:34:00.000,3.8155448
2015-11-04 21:35:00.000,4.1803352
2015-11-04 21:36:00.000,3.7412612
2015-11-04 21:37:00.000,3.7349098
2015-11-04 21:38:00.000,4.6158193
2015-11-04 21:39:00.000,3.8279714
2015-11-04 21:40:00.000,4.7102617
2015-11-04 21:41:00.000,4.1060516
2015-11-04 21:42:00.000,3.7081235
2015-11-04 21:43:00.000,3.7404328
2015-11-04 21:44:00.000,5.6839567
2015-11-04 21:45:00.000,5.4975573
2015-11-04 21:46:00.000,7.6161585
2015-11-04 21:47:00.000,3.9787478
2015-11-04 21:48:00.000,3.5625940
2015-11-04 21:49:00.000,4.3073629
2015-11-04 21:50:00.000,3.7277300
2015-11-04 21:51:00.000,3.9097110
2015-11-04 21:52:00.000,3.7592108
2015-11-04 21:53:00.000,4.8958326
2015-11-04 21:54:00.000,4.1400177
2015-11-04 21:55:00.000,3.7523071
2015-11-04 21:56:00.000,3.7710851
2015-11-04 21:57:00.000,5.7955201
2015-11-04 21:58:00.000,4.1008048
2015-11-04 21:59:00.000,3.9602459
2015-11-04 22:00:00.000,3.9036357
2015-11-04 22:01:00.000,4.2902418
2015-11-04 22:02:00.000,4.4308007
2015-11-04 22:03:00.000,4.3148189
2015-11-04 22:04:00.000,4.3747428
2015-11-04 22:05:00.000,3.7520309
2015-11-04 22:06:00.000,4.9712208
2015-11-04 22:07:00.000,3.6076060
2015-11-04 22:08:00.000,3.8710504
2015-11-04 22:09:00.000,4.8781592
2015-11-04 22:10:00.000,3.8315613
2015-11-04 22:11:00.000,3.6534464
2015-11-04 22:12:00.000,3.9732248
2015-11-04 22:13:00.000,4.1800591
2015-11-04 22:14:00.000,3.6539987
2015-11-04 22:15:00.000,3.8467494
2015-11-04 22:16:00.000,5.1520972
2015-11-04 22:17:00.000,3.8751926
2015-11-04 22:18:00.000,3.9072257
2015-11-04 22:19:00.000,4.6431579
2015-11-04 22:20:00.000,4.3382914
2015-11-04 22:21:00.000,5.0432952
2015-11-04 22:22:00.000,3.8108503
2015-11-04 22:23:00.000,4.8204444
2015-11-04 22:24:00.000,3.7169602
2015-11-04 22:25:00.000,3.6821657
2015-11-04 22:26:00.000,4.2010463
2015-11-04 22:27:00.000,4.1328379
2015-11-04 22:28:00.000,3.8713265
2015-11-04 22:29:00.000,4.2543427
2015-11-04 22:30:00.000,4.2932794
2015-11-04 22:31:00.000,3.9549991
2015-11-04 22:32:00.000,3.7710851
2015-11-04 22:33:00.000,3.8876192
2015-11-04 22:34:00.000,3.8033943
2015-11-04 22:35:00.000,5.2628322
2015-11-04 22:36:00.000,5.0452282
2015-11-04 22:37:00.000,3.7009437
2015-11-04 22:38:00.000,3.8172017
2015-11-04 22:39:00.000,4.1985609
2015-11-04 22:40:00.000,3.6595216
2015-11-04 22:41:00.000,3.5330462
2015-11-04 22:42:00.000,3.8064319
2015-11-04 22:43:00.000,4.3308354
2015-11-04 22:44:00.000,3.7768842
2015-11-04 22:45:00.000,3.8829247
2015-11-04 22:46:00.000,3.6929354
2015-11-04 22:47:00.000,4.7820599
2015-11-04 22:48:00.000,3.7332529
2015-11-04 22:49:00.000,3.9732248
2015-11-04 22:50:00.000,4.8281765
2015-11-04 22:51:00.000,3.8602806
2015-11-04 22:52:00.000,3.9917267
2015-11-04 22:53:00.000,4.7014250
2015-11-04 22:54:00.000,4.2212050
2015-11-04 22:55:00.000,4.3195134
2015-11-04 22:56:00.000,3.9337358
2015-11-04 22:57:00.000,4.0557928
2015-11-04 22:58:00.000,3.9994588
2015-11-04 22:59:00.000,3.7984237
2015-11-04 23:00:00.000,3.9342881
2015-11-04 23:01:00.000,3.8544815
2015-11-04 23:02:00.000,3.9113679
2015-11-04 23:03:00.000,4.1093654
2015-11-04 23:04:00.000,3.6454381
2015-11-04 23:05:00.000,3.6609024
2015-11-04 23:06:00.000,3.6040160
2015-11-04 23:07:00.000,3.6495803
2015-11-04 23:08:00.000,3.5291802
2015-11-04 23:09:00.000,3.5780582
2015-11-04 23:10:00.000,3.5407783
2015-11-04 23:11:00.000,4.0582782
2015-11-04 23:12:00.000,3.8351512
2015-11-04 23:13:00.000,4.0406047
2015-11-04 23:14:00.000,3.7166841
2015-11-04 23:15:00.000,3.8257622
2015-11-04 23:16:00.000,4.3081914
2015-11-04 23:17:00.000,4.3891025
2015-11-04 23:18:00.000,3.9596936
2015-11-04 23:19:00.000,3.9287651
2015-11-04 23:20:00.000,4.1367040
2015-11-04 23:21:00.000,3.8368081
2015-11-04 23:22:00.000,4.7980765
2015-11-04 23:23:00.000,3.9039119
2015-11-04 23:24:00.000,3.9544468
2015-11-04 23:25:00.000,3.8417788
2015-11-04 23:26:00.000,4.0430901
2015-11-04 23:27:00.000,4.0027726
2015-11-04 23:28:00.000,4.8466784
2015-11-04 23:29:00.000,3.8431595
2015-11-04 23:30:00.000,3.7832356
2015-11-04 23:31:00.000,4.2333555
2015-11-04 23:32:00.000,4.0618681
2015-11-04 23:33:00.000,5.1683899
2015-11-04 23:34:00.000,4.7420186
2015-11-04 23:35:00.000,5.0126428
2015-11-04 23:36:00.000,4.5658367
2015-11-04 23:37:00.000,5.0852696
2015-11-04 23:38:00.000,4.4796788
2015-11-04 23:39:00.000,4.8828537
2015-11-04 23:40:00.000,4.2778152
2015-11-04 23:41:00.000,4.7483700
2015-11-04 23:42:00.000,4.5144733
2015-11-04 23:43:00.000,4.7260021
2015-11-04 23:44:00.000,6.1321435
2015-11-04 23:45:00.000,5.0529603
2015-11-04 23:46:00.000,4.9436060
2015-11-04 23:47:00.000,4.5956606
2015-11-04 23:48:00.000,4.8585527
2015-11-04 23:49:00.000,4.9248280
2015-11-04 23:50:00.000,4.5586569
2015-11-04 23:51:00.000,4.6680112
2015-11-04 23:52:00.000,4.5876523
2015-11-04 23:53:00.000,4.7113663
2015-11-04 23:54:00.000,4.1632141
2015-11-04 23:55:00.000,3.8928660
2015-11-04 23:56:00.000,3.7302153
2015-11-04 23:57:00.000,3.7821310
2015-11-04 23:58:00.000,4.3509942
2015-11-04 23:59:00.000,4.3465758
2015-11-05 00:00:00.000,3.7697044
2015-11-05 00:01:00.000,4.1242773
2015-11-05 00:02:00.000,3.9204807
2015-11-05 00:03:00.000,3.8597283
2015-11-05 00:04:00.000,4.1455407
2015-11-05 00:05:00.000,3.8403980
2015-11-05 00:06:00.000,5.9427066
2015-11-05 00:07:00.000,5.4768463
2015-11-05 00:08:00.000,4.6119533
2015-11-05 00:09:00.000,4.2918987
2015-11-05 00:10:00.000,4.5724642
2015-11-05 00:11:00.000,4.9460914
2015-11-05 00:12:00.000,5.3097772
2015-11-05 00:13:00.000,4.5570000
2015-11-05 00:14:00.000,4.5727404
2015-11-05 00:15:00.000,5.0156805
2015-11-05 00:16:00.000,5.1369091
2015-11-05 00:17:00.000,5.1601054
2015-11-05 00:18:00.000,4.6685634
2015-11-05 00:19:00.000,4.0364625
2015-11-05 00:20:00.000,3.7732943
2015-11-05 00:21:00.000,5.2551001
2015-11-05 00:22:00.000,4.6652497
2015-11-05 00:23:00.000,3.8854100
2015-11-05 00:24:00.000,4.0132662
2015-11-05 00:25:00.000,4.2339078
2015-11-05 00:26:00.000,4.9273134
2015-11-05 00:27:00.000,4.3653538
2015-11-05 00:28:00.000,4.4702898
2015-11-05 00:29:00.000,4.9126776
2015-11-05 00:30:00.000,5.8943808
2015-11-05 00:31:00.000,3.8260384
2015-11-05 00:32:00.000,5.1576201
2015-11-05 00:33:00.000,4.8983179
2015-11-05 00:34:00.000,3.4700847
2015-11-05 00:35:00.000,3.7280061
2015-11-05 00:36:00.000,4.2143013
2015-11-05 00:37:00.000,4.7605205
2015-11-05 00:38:00.000,5.4591728
2015-11-05 00:39:00.000,5.1802642
2015-11-05 00:40:00.000,5.2548239
2015-11-05 00:41:00.000,5.3790902
2015-11-05 00:42:00.000,5.5381509
2015-11-05 00:43:00.000,4.0259689
2015-11-05 00:44:00.000,4.2118160
2015-11-05 00:45:00.000,5.5734978
2015-11-05 00:46:00.000,4.0063625
2015-11-05 00:47:00.000,3.7282823
2015-11-05 00:48:00.000,4.5431926
2015-11-05 00:49:00.000,3.6288693
2015-11-05 00:50:00.000,3.6319069
2015-11-05 00:51:00.000,5.4348719
2015-11-05 00:52:00.000,3.5322178
2015-11-05 00:53:00.000,3.7785411
2015-11-05 00:54:00.000,5.0645585
2015-11-05 00:55:00.000,3.7995283
2015-11-05 00:56:00.000,3.7346337
2015-11-05 00:57:00.000,3.8696696
2015-11-05 00:58:00.000,3.8210677
2015-11-05 00:59:00.000,3.5904848
2015-11-05 01:00:00.000,3.6396390
2015-11-05 01:01:00.000,3.6907263
2015-11-05 01:02:00.000,3.8053273
2015-11-05 01:03:00.000,3.9000458
2015-11-05 01:04:00.000,5.7648678
2015-11-05 01:05:00.000,3.7034290
2015-11-05 01:06:00.000,3.8061558
2015-11-05 01:07:00.000,4.0638011
2015-11-05 01:08:00.000,3.9779193
2015-11-05 01:09:00.000,3.9630074
2015-11-05 01:10:00.000,3.9478193
2015-11-05 01:11:00.000,4.3167519
2015-11-05 01:12:00.000,6.5035615
2015-11-05 01:13:00.000,6.0490232
2015-11-05 01:14:00.000,6.2823676
2015-11-05 01:15:00.000,5.9982122
2015-11-05 01:16:00.000,5.9244809
2015-11-05 01:17:00.000,5.2498533
2015-11-05 01:18:00.000,4.3247602
2015-11-05 01:19:00.000,3.7890347
2015-11-05 01:20:00.000,4.1819921
2015-11-05 01:21:00.000,4.2256234
2015-11-05 01:22:00.000,3.8224485
2015-11-05 01:23:00.000,3.9873083
2015-11-05 01:24:00.000,4.6564130
2015-11-05 01:25:00.000,5.8711844
2015-11-05 01:26:00.000,5.2719451
2015-11-05 01:27:00.000,3.9566560
2015-11-05 01:28:00.000,4.0991479
2015-11-05 01:29:00.000,5.5080509
2015-11-05 01:30:00.000,5.4191315
2015-11-05 01:31:00.000,3.9569321
2015-11-05 01:32:00.000,4.4437796
2015-11-05 01:33:00.000,5.5442262
2015-11-05 01:34:00.000,4.7953150
2015-11-05 01:35:00.000,3.8558623
2015-11-05 01:36:00.000,3.7788172
2015-11-05 01:37:00.000,3.9701872
2015-11-05 01:38:00.000,3.7153034
2015-11-05 01:39:00.000,3.7257970
2015-11-05 01:40:00.000,4.1855820
2015-11-05 01:41:00.000,4.1817160
2015-11-05 01:42:00.000,3.8522724
2015-11-05 01:43:00.000,3.8964559
2015-11-05 01:44:00.000,3.9525138
2015-11-05 01:45:00.000,4.2198243
2015-11-05 01:46:00.000,5.6229281
2015-11-05 01:47:00.000,3.7202740
2015-11-05 01:48:00.000,4.1496829
2015-11-05 01:49:00.000,4.4763650
2015-11-05 01:50:00.000,4.1416746
2015-11-05 01:51:00.000,7.4021444
2015-11-05 01:52:00.000,4.0615919
2015-11-05 01:53:00.000,7.9425645
2015-11-05 01:54:00.000,4.0375671
2015-11-05 01:55:00.000,7.7989680
2015-11-05 01:56:00.000,4.2753299
2015-11-05 01:57:00.000,5.1305577
2015-11-05 01:58:00.000,4.0455754
2015-11-05 01:59:00.000,6.0352159
2015-11-05 02:00:00.000,3.9795762
2015-11-05 02:01:00.000,4.3073629
2015-11-05 02:02:00.000,6.1688711
2015-11-05 02:03:00.000,4.0947296
2015-11-05 02:04:00.000,4.5768826
2015-11-05 02:05:00.000,4.2667693
2015-11-05 02:06:00.000,6.1335243
2015-11-05 02:07:00.000,4.7345626
2015-11-05 02:08:00.000,3.9025312
2015-11-05 02:09:00.000,4.0279020
2015-11-05 02:10:00.000,5.1537541
2015-11-05 02:11:00.000,5.7969009
2015-11-05 02:12:00.000,4.4313530
2015-11-05 02:13:00.000,5.9697690
2015-11-05 02:14:00.000,4.1726031
2015-11-05 02:15:00.000,4.1952472
2015-11-05 02:16:00.000,6.1017673
2015-11-05 02:17:00.000,7.3590655
2015-11-05 02:18:00.000,6.1857161
2015-11-05 02:19:00.000,3.9240706
2015-11-05 02:20:00.000,4.2562757
2015-11-05 02:21:00.000,3.8216200
2015-11-05 02:22:00.000,3.9050165
2015-11-05 02:23:00.000,3.7746750
2015-11-05 02:24:00.000,7.1420138
2015-11-05 02:25:00.000,3.8136118
2015-11-05 02:26:00.000,3.7445750
2015-11-05 02:27:00.000,4.1833728
2015-11-05 02:28:00.000,3.9958689
2015-11-05 02:29:00.000,3.8398457
2015-11-05 02:30:00.000,3.8909330
2015-11-05 02:31:00.000,7.1240642
2015-11-05 02:32:00.000,3.9643881
2015-11-05 02:33:00.000,3.7713612
2015-11-05 02:34:00.000,4.1071562
2015-11-05 02:35:00.000,5.9413258
2015-11-05 02:36:00.000,3.7542401
2015-11-05 02:37:00.000,5.1302815
2015-11-05 02:38:00.000,4.1844774
2015-11-05 02:39:00.000,4.0022203
2015-11-05 02:40:00.000,4.0105047
2015-11-05 02:41:00.000,4.0488892
2015-11-05 02:42:00.000,4.3846841
2015-11-05 02:43:00.000,4.0422616
2015-11-05 02:44:00.000,4.3476804
2015-11-05 02:45:00.000,4.4437796
2015-11-05 02:46:00.000,4.4628338
2015-11-05 02:47:00.000,4.3380153
2015-11-05 02:48:00.000,3.8834770
2015-11-05 02:49:00.000,3.8188586
2015-11-05 02:50:00.000,4.0696002
2015-11-05 02:51:00.000,4.4415705
2015-11-05 02:52:00.000,3.9641120
2015-11-05 02:53:00.000,3.9127486
2015-11-05 02:54:00.000,4.0615919
2015-11-05 02:55:00.000,4.2656647
2015-11-05 02:56:00.000,4.3810942
2015-11-05 02:57:00.000,3.9958689
2015-11-05 02:58:00.000,3.9450578
2015-11-05 02:59:00.000,4.0875498
2015-11-05 03:00:00.000,4.5260715
2015-11-05 03:01:00.000,3.9047403
2015-11-05 03:02:00.000,4.2386023
2015-11-05 03:03:00.000,4.2485436
2015-11-05 03:04:00.000,4.3645254
2015-11-05 03:05:00.000,4.6503377
2015-11-05 03:06:00.000,4.6196854
2015-11-05 03:07:00.000,4.1049470
2015-11-05 03:08:00.000,4.3706006
2015-11-05 03:09:00.000,4.9615556
2015-11-05 03:10:00.000,4.2154059
2015-11-05 03:11:00.000,4.0151992
2015-11-05 03:12:00.000,3.7688759
2015-11-05 03:13:00.000,3.8635944
2015-11-05 03:14:00.000,4.0110570
2015-11-05 03:15:00.000,4.4956953
2015-11-05 03:16:00.000,4.1256581
2015-11-05 03:17:00.000,4.3360822
2015-11-05 03:18:00.000,4.6221707
2015-11-05 03:19:00.000,4.3717052
2015-11-05 03:20:00.000,4.3106767
2015-11-05 03:21:00.000,4.1612811
2015-11-05 03:22:00.000,4.2007701
2015-11-05 03:23:00.000,4.2700831
2015-11-05 03:24:00.000,4.0762277
2015-11-05 03:25:00.000,4.4852017
2015-11-05 03:26:00.000,4.3570694
2015-11-05 03:27:00.000,4.9295225
2015-11-05 03:28:00.000,4.4172695
2015-11-05 03:29:00.000,4.2745014
2015-11-05 03:30:00.000,3.9588652
2015-11-05 03:31:00.000,4.6644212
2015-11-05 03:32:00.000,3.9340119
2015-11-05 03:33:00.000,3.9837184
2015-11-05 03:34:00.000,4.1030140
2015-11-05 03:35:00.000,3.9000458
2015-11-05 03:36:00.000,4.1209636
2015-11-05 03:37:00.000,4.1607288
2015-11-05 03:38:00.000,4.4965238
2015-11-05 03:39:00.000,4.6594506
2015-11-05 03:40:00.000,4.3670107
2015-11-05 03:41:00.000,4.5804725
2015-11-05 03:42:00.000,4.3341492
2015-11-05 03:43:00.000,4.3418813
2015-11-05 03:44:00.000,4.4838210
2015-11-05 03:45:00.000,4.1444361
2015-11-05 03:46:00.000,4.5702550
2015-11-05 03:47:00.000,4.2256234
2015-11-05 03:48:00.000,4.3719814
2015-11-05 03:49:00.000,4.1927618
2015-11-05 03:50:00.000,4.5315944
2015-11-05 03:51:00.000,4.2976978
2015-11-05 03:52:00.000,4.7323534
2015-11-05 03:53:00.000,4.2289371
2015-11-05 03:54:00.000,4.2745014
2015-11-05 03:55:00.000,4.1753646
2015-11-05 03:56:00.000,4.4070521
2015-11-05 03:57:00.000,4.4374283
2015-11-05 03:58:00.000,4.3250363
2015-11-05 03:59:00.000,4.1491306
2015-11-05 04:00:00.000,4.2477151
2015-11-05 04:01:00.000,4.3438144
2015-11-05 04:02:00.000,4.0767800
2015-11-05 04:03:00.000,4.4045667
2015-11-05 04:04:00.000,4.0041533
2015-11-05 04:05:00.000,3.8832008
2015-11-05 04:06:00.000,4.1916573
2015-11-05 04:07:00.000,4.2910702
2015-11-05 04:08:00.000,4.2894134
2015-11-05 04:09:00.000,4.2971455
2015-11-05 04:10:00.000,4.1706701
2015-11-05 04:11:00.000,4.4106420
2015-11-05 04:12:00.000,3.9022550
2015-11-05 04:13:00.000,3.9563799
2015-11-05 04:14:00.000,3.9030834
2015-11-05 04:15:00.000,4.0800938
2015-11-05 04:16:00.000,4.0787131
2015-11-05 04:17:00.000,3.9806808
2015-11-05 04:18:00.000,4.1378086
2015-11-05 04:19:00.000,3.7128180
2015-11-05 04:20:00.000,3.9411918
2015-11-05 04:21:00.000,4.1985609
2015-11-05 04:22:00.000,3.7893108
2015-11-05 04:23:00.000,3.8533770
2015-11-05 04:24:00.000,3.9204807
2015-11-05 04:25:00.000,3.7570016
2015-11-05 04:26:00.000,4.0221029
2015-11-05 04:27:00.000,4.2747776
2015-11-05 04:28:00.000,3.7685998
2015-11-05 04:29:00.000,3.9315266
2015-11-05 04:30:00.000,3.8183063
2015-11-05 04:31:00.000,3.7310437
2015-11-05 04:32:00.000,4.0107808
2015-11-05 04:33:00.000,4.1731554
2015-11-05 04:34:00.000,4.3311116
2015-11-05 04:35:00.000,5.4075333
2015-11-05 04:36:00.000,3.9102633
2015-11-05 04:37:00.000,3.5819243
2015-11-05 04:38:00.000,3.5998738
2015-11-05 04:39:00.000,3.5965601
2015-11-05 04:40:00.000,3.6015307
2015-11-05 04:41:00.000,3.5871711
2015-11-05 04:42:00.000,4.6738102
2015-11-05 04:43:00.000,3.8901045
2015-11-05 04:44:00.000,3.8914853
2015-11-05 04:45:00.000,4.0538598
2015-11-05 04:46:00.000,3.7619722
2015-11-05 04:47:00.000,3.9577606
2015-11-05 04:48:00.000,3.6622831
2015-11-05 04:49:00.000,3.7824071
2015-11-05 04:50:00.000,3.7616961
2015-11-05 04:51:00.000,3.6330115
2015-11-05 04:52:00.000,3.7658383
2015-11-05 04:53:00.000,3.9041880
2015-11-05 04:54:00.000,4.0596589
2015-11-05 04:55:00.000,3.9478193
2015-11-05 04:56:00.000,3.8188586
2015-11-05 04:57:00.000,3.7589346
2015-11-05 04:58:00.000,3.9511331
2015-11-05 04:59:00.000,3.6655969
2015-11-05 05:00:00.000,4.1690132
2015-11-05 05:01:00.000,4.1256581
2015-11-05 05:02:00.000,3.9022550
2015-11-05 05:03:00.000,3.7517548
2015-11-05 05:04:00.000,3.8177540
2015-11-05 05:05:00.000,3.9572083
2015-11-05 05:06:00.000,4.1438838
2015-11-05 05:07:00.000,4.5136449
2015-11-05 05:08:00.000,3.7821310
2015-11-05 05:09:00.000,3.8867908
2015-11-05 05:10:00.000,3.6567602
2015-11-05 05:11:00.000,3.8738118
2015-11-05 05:12:00.000,3.7644576
2015-11-05 05:13:00.000,3.9036357
2015-11-05 05:14:00.000,5.2597946
2015-11-05 05:15:00.000,4.1466453
2015-11-05 05:16:00.000,4.2015986
2015-11-05 05:17:00.000,4.1184783
2015-11-05 05:18:00.000,4.0709809
2015-11-05 05:19:00.000,3.8729834
2015-11-05 05:20:00.000,4.0563451
2015-11-05 05:21:00.000,3.8097457
2015-11-05 05:22:00.000,3.6617308
2015-11-05 05:23:00.000,4.2098830
2015-11-05 05:24:00.000,3.5946270
2015-11-05 05:25:00.000,3.8508916
2015-11-05 05:26:00.000,3.6354968
2015-11-05 05:27:00.000,3.7633530
2015-11-05 05:28:00.000,5.7320063
2015-11-05 05:29:00.000,3.9972496
2015-11-05 05:30:00.000,4.2408115
2015-11-05 05:31:00.000,4.8607619
2015-11-05 05:32:00.000,3.9279367
2015-11-05 05:33:00.000,4.2049123
2015-11-05 05:34:00.000,6.4660055
2015-11-05 05:35:00.000,4.5882046
2015-11-05 05:36:00.000,4.5962129
2015-11-05 05:37:00.000,3.8221723
2015-11-05 05:38:00.000,3.8144402
2015-11-05 05:39:00.000,6.5654185
2015-11-05 05:40:00.000,3.7332529
2015-11-05 05:41:00.000,4.4134034
2015-11-05 05:42:00.000,4.4515118
2015-11-05 05:43:00.000,3.7459557
2015-11-05 05:44:00.000,6.4278972
2015-11-05 05:45:00.000,3.6534464
2015-11-05 05:46:00.000,3.7465080
2015-11-05 05:47:00.000,6.7921353
2015-11-05 05:48:00.000,6.9710787
2015-11-05 05:49:00.000,6.3914457
2015-11-05 05:50:00.000,6.7725289
2015-11-05 05:51:00.000,4.5481633
2015-11-05 05:52:00.000,4.4562063
2015-11-05 05:53:00.000,3.5341508
2015-11-05 05:54:00.000,4.7489223
2015-11-05 05:55:00.000,3.4919003
2015-11-05 05:56:00.000,3.6435051
2015-11-05 05:57:00.000,5.2015275
2015-11-05 05:58:00.000,6.0404627
2015-11-05 05:59:00.000,3.6426766
2015-11-05 06:00:00.000,3.9607982
2015-11-05 06:01:00.000,6.7507132
2015-11-05 06:02:00.000,4.6299028
2015-11-05 06:03:00.000,3.5377407
2015-11-05 06:04:00.000,3.8039466
2015-11-05 06:05:00.000,3.7478887
2015-11-05 06:06:00.000,3.9627312
2015-11-05 06:07:00.000,5.6295557
2015-11-05 06:08:00.000,5.4939674
2015-11-05 06:09:00.000,4.3418813
2015-11-05 06:10:00.000,4.1756407
2015-11-05 06:11:00.000,4.0364625
2015-11-05 06:12:00.000,6.0261030
2015-11-05 06:13:00.000,4.3830273
2015-11-05 06:14:00.000,3.7547924
2015-11-05 06:15:00.000,4.2018747
2015-11-05 06:16:00.000,4.9759153
2015-11-05 06:17:00.000,5.5787446
2015-11-05 06:18:00.000,4.7036341
2015-11-05 06:19:00.000,4.3788850
2015-11-05 06:20:00.000,3.6465427
2015-11-05 06:21:00.000,5.4901013
2015-11-05 06:22:00.000,3.5764013
2015-11-05 06:23:00.000,4.4498549
2015-11-05 06:24:00.000,3.5951793
2015-11-05 06:25:00.000,3.6468189
2015-11-05 06:26:00.000,5.1634192
2015-11-05 06:27:00.000,4.5865477
2015-11-05 06:28:00.000,5.0526842
2015-11-05 06:29:00.000,3.8125072
2015-11-05 06:30:00.000,5.2973506
2015-11-05 06:31:00.000,4.8541344
2015-11-05 06:32:00.000,3.6622831
2015-11-05 06:33:00.000,3.6241748
2015-11-05 06:34:00.000,5.6494383
2015-11-05 06:35:00.000,5.4009058
2015-11-05 06:36:00.000,3.6056729
2015-11-05 06:37:00.000,3.7349098
2015-11-05 06:38:00.000,3.6774712
2015-11-05 06:39:00.000,3.5816481
2015-11-05 06:40:00.000,4.0530314
2015-11-05 06:41:00.000,6.1721849
2015-11-05 06:42:00.000,4.3675630
2015-11-05 06:43:00.000,4.5045320
2015-11-05 06:44:00.000,4.2739491
2015-11-05 06:45:00.000,6.4604825
2015-11-05 06:46:00.000,6.4701477
2015-11-05 06:47:00.000,5.4047718
2015-11-05 06:48:00.000,6.5690084
2015-11-05 06:49:00.000,6.6054598
2015-11-05 06:50:00.000,6.7562362
2015-11-05 06:51:00.000,6.7885454
2015-11-05 06:52:00.000,6.0261030
2015-11-05 06:53:00.000,6.5684561
2015-11-05 06:54:00.000,6.1661096
2015-11-05 06:55:00.000,6.1393234
2015-11-05 06:56:00.000,3.9293174
2015-11-05 06:57:00.000,3.9660450
2015-11-05 06:58:00.000,4.1350471
2015-11-05 06:59:00.000,4.4070521
2015-11-05 07:00:00.000,3.6620070
2015-11-05 07:01:00.000,3.6838226
2015-11-05 07:02:00.000,3.6570363
2015-11-05 07:03:00.000,5.7902733
2015-11-05 07:04:00.000,6.3144007
2015-11-05 07:05:00.000,3.9588652
2015-11-05 07:06:00.000,3.8318375
2015-11-05 07:07:00.000,4.0925204
2015-11-05 07:08:00.000,3.8218962
2015-11-05 07:09:00.000,3.6832703
2015-11-05 07:10:00.000,4.8557912
2015-11-05 07:11:00.000,6.5853011
2015-11-05 07:12:00.000,3.6658730
2015-11-05 07:13:00.000,3.6755382
2015-11-05 07:14:00.000,3.7252447
2015-11-05 07:15:00.000,4.6704965
2015-11-05 07:16:00.000,7.2334185
2015-11-05 07:17:00.000,3.9262798
2015-11-05 07:18:00.000,3.6504088
2015-11-05 07:19:00.000,3.9083302
2015-11-05 07:20:00.000,5.9775011
2015-11-05 07:21:00.000,6.3196475
2015-11-05 07:22:00.000,3.6749859
2015-11-05 07:23:00.000,3.5786105
2015-11-05 07:24:00.000,6.6441204
2015-11-05 07:25:00.000,4.1599003
2015-11-05 07:26:00.000,3.9091587
2015-11-05 07:27:00.000,6.0457095
2015-11-05 07:28:00.000,4.0055341
2015-11-05 07:29:00.000,4.8049802
2015-11-05 07:30:00.000,3.7034290
2015-11-05 07:31:00.000,6.0089819
2015-11-05 07:32:00.000,4.8339756
2015-11-05 07:33:00.000,3.7708089
2015-11-05 07:34:00.000,3.8600045
2015-11-05 07:35:00.000,7.3010746
2015-11-05 07:36:00.000,6.3464338
2015-11-05 07:37:00.000,4.6481286
2015-11-05 07:38:00.000,4.0684956
2015-11-05 07:39:00.000,3.8514439
2015-11-05 07:40:00.000,3.5918656
2015-11-05 07:41:00.000,3.7133703
2015-11-05 07:42:00.000,3.6506849
2015-11-05 07:43:00.000,3.7224832
2015-11-05 07:44:00.000,4.0306634
2015-11-05 07:45:00.000,5.6461245
2015-11-05 07:46:00.000,6.7526463
2015-11-05 07:47:00.000,3.6111959
2015-11-05 07:48:00.000,3.5598325
2015-11-05 07:49:00.000,3.7633530
2015-11-05 07:50:00.000,4.0312157
2015-11-05 07:51:00.000,6.6557186
2015-11-05 07:52:00.000,5.3128148
2015-11-05 07:53:00.000,3.6377060
2015-11-05 07:54:00.000,3.7037052
2015-11-05 07:55:00.000,5.9871663
2015-11-05 07:56:00.000,5.1498880
2015-11-05 07:57:00.000,3.5277994
2015-11-05 07:58:00.000,3.5739160
2015-11-05 07:59:00.000,4.5390504
2015-11-05 08:00:00.000,5.4674573
2015-11-05 08:01:00.000,5.9404974
2015-11-05 08:02:00.000,6.5814350
2015-11-05 08:03:00.000,5.9214432
2015-11-05 08:04:00.000,6.5068753
2015-11-05 08:05:00.000,6.4853358
2015-11-05 08:06:00.000,5.7607256
2015-11-05 08:07:00.000,5.6375639
2015-11-05 08:08:00.000,4.3590025
2015-11-05 08:09:00.000,3.4888627
2015-11-05 08:10:00.000,3.7514786
2015-11-05 08:11:00.000,3.8622137
2015-11-05 08:12:00.000,3.5186866
2015-11-05 08:13:00.000,4.9317317
2015-11-05 08:14:00.000,5.4423279
2015-11-05 08:15:00.000,3.4946618
2015-11-05 08:16:00.000,6.5267579
2015-11-05 08:17:00.000,3.3223459
2015-11-05 08:18:00.000,3.4060185
2015-11-05 08:19:00.000,4.6851323
2015-11-05 08:20:00.000,3.7304915
2015-11-05 08:21:00.000,3.4535158
2015-11-05 08:22:00.000,3.3331157
2015-11-05 08:23:00.000,3.7188933
2015-11-05 08:24:00.000,3.5692215
2015-11-05 08:25:00.000,3.5482343
2015-11-05 08:26:00.000,3.5253141
2015-11-05 08:27:00.000,3.4062947
2015-11-05 08:28:00.000,3.4308718
2015-11-05 08:29:00.000,4.3609355
2015-11-05 08:30:00.000,5.0750521
2015-11-05 08:31:00.000,3.5311132
2015-11-05 08:32:00.000,3.5316655
2015-11-05 08:33:00.000,5.2476441
2015-11-05 08:34:00.000,3.8749164
2015-11-05 08:35:00.000,3.4201020
2015-11-05 08:36:00.000,4.6923121
2015-11-05 08:37:00.000,3.4664947
2015-11-05 08:38:00.000,5.4829215
2015-11-05 08:39:00.000,3.5487866
2015-11-05 08:40:00.000,3.4303195
2015-11-05 08:41:00.000,3.7520309
2015-11-05 08:42:00.000,3.4065708
2015-11-05 08:43:00.000,4.3048776
2015-11-05 08:44:00.000,3.6575886
2015-11-05 08:45:00.000,3.6515134
2015-11-05 08:46:00.000,3.5079168
2015-11-05 08:47:00.000,4.5512009
2015-11-05 08:48:00.000,4.1195828
2015-11-05 08:49:00.000,3.5976647
2015-11-05 08:50:00.000,3.6407436
2015-11-05 08:51:00.000,3.4399846
2015-11-05 08:52:00.000,3.5120590
2015-11-05 08:53:00.000,3.6059491
2015-11-05 08:54:00.000,3.6051206
2015-11-05 08:55:00.000,3.6012546
2015-11-05 08:56:00.000,3.5120590
2015-11-05 08:57:00.000,3.5322178
2015-11-05 08:58:00.000,3.5714307
2015-11-05 08:59:00.000,3.3728808
2015-11-05 09:00:00.000,3.5421591
2015-11-05 09:01:00.000,3.4087800
2015-11-05 09:02:00.000,3.4965948
2015-11-05 09:03:00.000,3.5457490
2015-11-05 09:04:00.000,3.5556903
2015-11-05 09:05:00.000,3.5567949
2015-11-05 09:06:00.000,3.7669429
2015-11-05 09:07:00.000,3.8163732
2015-11-05 09:08:00.000,4.0787131
2015-11-05 09:09:00.000,3.4976994
2015-11-05 09:10:00.000,3.3808891
2015-11-05 09:11:00.000,4.0395002
2015-11-05 09:12:00.000,4.3432621
2015-11-05 09:13:00.000,3.8122310
2015-11-05 09:14:00.000,3.4670470
2015-11-05 09:15:00.000,3.4397085
2015-11-05 09:16:00.000,3.9544468
2015-11-05 09:17:00.000,3.6247271
2015-11-05 09:18:00.000,3.3991148
2015-11-05 09:19:00.000,3.5341508
2015-11-05 09:20:00.000,3.6236225
2015-11-05 09:21:00.000,3.3988387
2015-11-05 09:22:00.000,4.4509595
2015-11-05 09:23:00.000,3.5228288
2015-11-05 09:24:00.000,3.4416415
2015-11-05 09:25:00.000,3.4670470
2015-11-05 09:26:00.000,3.5507196
2015-11-05 09:27:00.000,3.4756076
2015-11-05 09:28:00.000,3.4733984
2015-11-05 09:29:00.000,3.5943509
2015-11-05 09:30:00.000,4.2918987
2015-11-05 09:31:00.000,3.6840987
2015-11-05 09:32:00.000,3.7727420
2015-11-05 09:33:00.000,3.8649751
2015-11-05 09:34:00.000,3.7655621
2015-11-05 09:35:00.000,3.7724658
2015-11-05 09:36:00.000,3.9066734
2015-11-05 09:37:00.000,3.7260731
2015-11-05 09:38:00.000,3.8379127
2015-11-05 09:39:00.000,4.4926577
2015-11-05 09:40:00.000,4.0753993
2015-11-05 09:41:00.000,5.0623493
2015-11-05 09:42:00.000,4.4523402
2015-11-05 09:43:00.000,4.2148536
2015-11-05 09:44:00.000,3.7732943
2015-11-05 09:45:00.000,3.7995283
2015-11-05 09:46:00.000,3.7719135
2015-11-05 09:47:00.000,3.9630074
2015-11-05 09:48:00.000,3.8379127
2015-11-05 09:49:00.000,3.7688759
2015-11-05 09:50:00.000,3.5382930
2015-11-05 09:51:00.000,3.5297325
2015-11-05 09:52:00.000,3.6885171
2015-11-05 09:53:00.000,3.6222418
2015-11-05 09:54:00.000,4.8566197
2015-11-05 09:55:00.000,3.5134398
2015-11-05 09:56:00.000,3.9179954
2015-11-05 09:57:00.000,3.6603501
2015-11-05 09:58:00.000,3.9850992
2015-11-05 09:59:00.000,3.6448858
2015-11-05 10:00:00.000,4.5884808
2015-11-05 10:01:00.000,3.4789214
2015-11-05 10:02:00.000,3.7147511
2015-11-05 10:03:00.000,3.6686345
2015-11-05 10:04:00.000,4.0105047
2015-11-05 10:05:00.000,4.8640757
2015-11-05 10:06:00.000,4.2852712
2015-11-05 10:07:00.000,4.8640757
2015-11-05 10:08:00.000,4.8770546
2015-11-05 10:09:00.000,5.1355283
2015-11-05 10:10:00.000,5.2954176
2015-11-05 10:11:00.000,7.6399072
2015-11-05 10:12:00.000,5.5207537
2015-11-05 10:13:00.000,5.6936218
2015-11-05 10:14:00.000,6.0512324
2015-11-05 10:15:00.000,6.8313482
2015-11-05 10:16:00.000,5.4851307
2015-11-05 10:17:00.000,5.9490580
2015-11-05 10:18:00.000,5.8079467
2015-11-05 10:19:00.000,5.4141609
2015-11-05 10:20:00.000,6.0120195
2015-11-05 10:21:00.000,5.4914821
2015-11-05 10:22:00.000,5.7300732
2015-11-05 10:23:00.000,4.8082939
2015-11-05 10:24:00.000,6.0868554
2015-11-05 10:25:00.000,3.7605915
2015-11-05 10:26:00.000,4.4923815
2015-11-05 10:27:00.000,6.0018021
2015-11-05 10:28:00.000,3.8630421
2015-11-05 10:29:00.000,3.5708784
2015-11-05 10:30:00.000,4.7674241
2015-11-05 10:31:00.000,4.6834754
2015-11-05 10:32:00.000,3.4408131
2015-11-05 10:33:00.000,3.6970776
2015-11-05 10:34:00.000,6.2809869
2015-11-05 10:35:00.000,3.4965948
2015-11-05 10:36:00.000,3.5498912
2015-11-05 10:37:00.000,4.9626602
2015-11-05 10:38:00.000,3.4065708
2015-11-05 10:39:00.000,3.5391215
2015-11-05 10:40:00.000,5.8756028
2015-11-05 10:41:00.000,6.2912043
2015-11-05 10:42:00.000,5.1034953
2015-11-05 10:43:00.000,3.4899673
2015-11-05 10:44:00.000,3.5733637
2015-11-05 10:45:00.000,6.4232027
2015-11-05 10:46:00.000,3.7766080
2015-11-05 10:47:00.000,6.4110522
2015-11-05 10:48:00.000,3.4397085
2015-11-05 10:49:00.000,6.4916872
2015-11-05 10:50:00.000,3.3985625
2015-11-05 10:51:00.000,6.2196822
2015-11-05 10:52:00.000,3.4678755
2015-11-05 10:53:00.000,3.4758837
2015-11-05 10:54:00.000,3.5098499
2015-11-05 10:55:00.000,5.4624866
2015-11-05 10:56:00.000,6.6871994
2015-11-05 10:57:00.000,3.9323550
2015-11-05 10:58:00.000,7.0437054
2015-11-05 10:59:00.000,4.6757433
2015-11-05 11:00:00.000,3.7616961
2015-11-05 11:01:00.000,3.6062252
2015-11-05 11:02:00.000,4.9712208
2015-11-05 11:03:00.000,7.0757385
2015-11-05 11:04:00.000,4.5271761
2015-11-05 11:05:00.000,3.5697738
2015-11-05 11:06:00.000,4.2949363
2015-11-05 11:07:00.000,5.8891340
2015-11-05 11:08:00.000,7.2706984
2015-11-05 11:09:00.000,7.1290349
2015-11-05 11:10:00.000,3.4935572
2015-11-05 11:11:00.000,4.1709462
2015-11-05 11:12:00.000,7.0583412
2015-11-05 11:13:00.000,6.1636243
2015-11-05 11:14:00.000,3.4800260
2015-11-05 11:15:00.000,3.6388106
2015-11-05 11:16:00.000,5.1219971
2015-11-05 11:17:00.000,6.9376649
2015-11-05 11:18:00.000,5.5456069
2015-11-05 11:19:00.000,3.3759185
2015-11-05 11:20:00.000,6.4817459
2015-11-05 11:21:00.000,3.7837879
2015-11-05 11:22:00.000,3.4822351
2015-11-05 11:23:00.000,6.1398757
2015-11-05 11:24:00.000,5.2642129
2015-11-05 11:25:00.000,4.2267279
2015-11-05 11:26:00.000,4.9767437
2015-11-05 11:27:00.000,3.4408131
2015-11-05 11:28:00.000,6.7073581
2015-11-05 11:29:00.000,3.5855142
2015-11-05 11:30:00.000,3.4283864
2015-11-05 11:31:00.000,6.8087041
2015-11-05 11:32:00.000,3.3679102
2015-11-05 11:33:00.000,6.8283106
2015-11-05 11:34:00.000,3.4974232
2015-11-05 11:35:00.000,6.2536483
2015-11-05 11:36:00.000,3.4982517
2015-11-05 11:37:00.000,3.3483037
2015-11-05 11:38:00.000,4.9659740
2015-11-05 11:39:00.000,6.5273102
2015-11-05 11:40:00.000,4.1800591
2015-11-05 11:41:00.000,5.4749132
2015-11-05 11:42:00.000,3.4131983
2015-11-05 11:43:00.000,6.5267579
2015-11-05 11:44:00.000,3.4954902
2015-11-05 11:45:00.000,3.3643203
2015-11-05 11:46:00.000,6.1821262
2015-11-05 11:47:00.000,4.0207221
2015-11-05 11:48:00.000,3.4767122
2015-11-05 11:49:00.000,5.2382551
2015-11-05 11:50:00.000,5.8858202
2015-11-05 11:51:00.000,3.4165121
2015-11-05 11:52:00.000,6.2403932
2015-11-05 11:53:00.000,3.4656663
2015-11-05 11:54:00.000,4.3167519
2015-11-05 11:55:00.000,6.1727372
2015-11-05 11:56:00.000,3.3364294
2015-11-05 11:57:00.000,4.8770546
2015-11-05 11:58:00.000,5.8642808
2015-11-05 11:59:00.000,3.5598325
2015-11-05 12:00:00.000,4.0071909
2015-11-05 12:01:00.000,4.5509247
2015-11-05 12:02:00.000,3.5366361
2015-11-05 12:03:00.000,4.2659408
2015-11-05 12:04:00.000,6.1299344
2015-11-05 12:05:00.000,3.6330115
2015-11-05 12:06:00.000,4.4948669
2015-11-05 12:07:00.000,6.1713564
2015-11-05 12:08:00.000,3.9931074
2015-11-05 12:09:00.000,3.4421938
2015-11-05 12:10:00.000,6.2130547
2015-11-05 12:11:00.000,3.3378102
2015-11-05 12:12:00.000,6.1608628
2015-11-05 12:13:00.000,3.6222418
2015-11-05 12:14:00.000,4.9483005
2015-11-05 12:15:00.000,4.1974563
2015-11-05 12:16:00.000,4.8745692
2015-11-05 12:17:00.000,3.8583476
2015-11-05 12:18:00.000,4.7696333
2015-11-05 12:19:00.000,3.4339094
2015-11-05 12:20:00.000,4.2535142
2015-11-05 12:21:00.000,4.3791612
2015-11-05 12:22:00.000,5.2316276
2015-11-05 12:23:00.000,5.3760525
2015-11-05 12:24:00.000,3.5532050
2015-11-05 12:25:00.000,4.7102617
2015-11-05 12:26:00.000,3.6876886
2015-11-05 12:27:00.000,3.6222418
2015-11-05 12:28:00.000,5.4533738
2015-11-05 12:29:00.000,6.0490232
2015-11-05 12:30:00.000,6.1020435
2015-11-05 12:31:00.000,6.1915152
2015-11-05 12:32:00.000,5.5989033
2015-11-05 12:33:00.000,3.5380169
2015-11-05 12:34:00.000,3.5479582
2015-11-05 12:35:00.000,5.0410860
2015-11-05 12:36:00.000,6.2812630
2015-11-05 12:37:00.000,4.3824750
2015-11-05 12:38:00.000,3.7373951
2015-11-05 12:39:00.000,3.4098846
2015-11-05 12:40:00.000,3.5617655
2015-11-05 12:41:00.000,6.2550290
2015-11-05 12:42:00.000,5.6364593
2015-11-05 12:43:00.000,4.5959367
2015-11-05 12:44:00.000,3.3825460
2015-11-05 12:45:00.000,3.5065361
2015-11-05 12:46:00.000,3.6230702
2015-11-05 12:47:00.000,5.8532349
2015-11-05 12:48:00.000,5.7789513
2015-11-05 12:49:00.000,3.5943509
2015-11-05 12:50:00.000,3.5341508
2015-11-05 12:51:00.000,5.2418450
2015-11-05 12:52:00.000,3.3483037
2015-11-05 12:53:00.000,4.6340450
2015-11-05 12:54:00.000,3.6352207
2015-11-05 12:55:00.000,3.4612479
2015-11-05 12:56:00.000,4.0469561
2015-11-05 12:57:00.000,5.6113299
2015-11-05 12:58:00.000,3.5567949
2015-11-05 12:59:00.000,6.0589645
2015-11-05 13:00:00.000,3.3552074
2015-11-05 13:01:00.000,3.4631810
2015-11-05 13:02:00.000,5.8029761
2015-11-05 13:03:00.000,3.6644923
2015-11-05 13:04:00.000,3.4811305
2015-11-05 13:05:00.000,3.4946618
2015-11-05 13:06:00.000,3.4562773
2015-11-05 13:07:00.000,6.3445007
2015-11-05 13:08:00.000,3.4490975
2015-11-05 13:09:00.000,4.8339756
2015-11-05 13:10:00.000,3.5863426
2015-11-05 13:11:00.000,3.3750900
2015-11-05 13:12:00.000,3.5043269
2015-11-05 13:13:00.000,3.5200673
2015-11-05 13:14:00.000,3.6084344
2015-11-05 13:15:00.000,3.4863773
2015-11-05 13:16:00.000,3.7387759
2015-11-05 13:17:00.000,3.5915894
2015-11-05 13:18:00.000,3.6744336
2015-11-05 13:19:00.000,4.2709115
2015-11-05 13:20:00.000,3.3969057
2015-11-05 13:21:00.000,6.4944486
2015-11-05 13:22:00.000,3.4054662
2015-11-05 13:23:00.000,4.0977672
2015-11-05 13:24:00.000,5.6632456
2015-11-05 13:25:00.000,3.6042922
2015-11-05 13:26:00.000,4.6365304
2015-11-05 13:27:00.000,4.6384634
2015-11-05 13:28:00.000,3.4811305
2015-11-05 13:29:00.000,3.5813720
2015-11-05 13:30:00.000,4.5227577
2015-11-05 13:31:00.000,4.8074655
2015-11-05 13:32:00.000,5.1805403
2015-11-05 13:33:00.000,5.8479881
2015-11-05 13:34:00.000,4.8969372
2015-11-05 13:35:00.000,3.3043963
2015-11-05 13:36:00.000,4.7953150
2015-11-05 13:37:00.000,4.3976631
2015-11-05 13:38:00.000,3.7064666
2015-11-05 13:39:00.000,4.1670802
2015-11-05 13:40:00.000,4.7428470
2015-11-05 13:41:00.000,3.7431942
2015-11-05 13:42:00.000,3.8600045
2015-11-05 13:43:00.000,3.8232769
2015-11-05 13:44:00.000,5.7946917
2015-11-05 13:45:00.000,3.4060185
2015-11-05 13:46:00.000,3.4747792
2015-11-05 13:47:00.000,3.6932116
2015-11-05 13:48:00.000,3.4554489
2015-11-05 13:49:00.000,4.0867213
2015-11-05 13:50:00.000,5.0576548
2015-11-05 13:51:00.000,3.6114720
2015-11-05 13:52:00.000,3.6332876
2015-11-05 13:53:00.000,5.0927255
2015-11-05 13:54:00.000,4.4509595
2015-11-05 13:55:00.000,3.6330115
2015-11-05 13:56:00.000,3.4292149
2015-11-05 13:57:00.000,5.8932762
2015-11-05 13:58:00.000,4.4272108
2015-11-05 13:59:00.000,6.3453292
2015-11-05 14:00:00.000,5.9509910
2015-11-05 14:01:00.000,5.5566528
2015-11-05 14:02:00.000,3.4659424
2015-11-05 14:03:00.000,3.5026700
2015-11-05 14:04:00.000,4.4625576
2015-11-05 14:05:00.000,5.6787099
2015-11-05 14:06:00.000,5.5160592
2015-11-05 14:07:00.000,3.7332529
2015-11-05 14:08:00.000,4.7701856
2015-11-05 14:09:00.000,4.5280045
2015-11-05 14:10:00.000,4.3128859
2015-11-05 14:11:00.000,5.5676987
2015-11-05 14:12:00.000,5.6096731
2015-11-05 14:13:00.000,3.4629048
2015-11-05 14:14:00.000,3.9251752
2015-11-05 14:15:00.000,5.2285899
2015-11-05 14:16:00.000,3.5672885
2015-11-05 14:17:00.000,6.4433614
2015-11-05 14:18:00.000,3.6727767
2015-11-05 14:19:00.000,5.9012845
2015-11-05 14:20:00.000,3.5965601
2015-11-05 14:21:00.000,3.4695324
2015-11-05 14:22:00.000,3.8760210
2015-11-05 14:23:00.000,6.5557533
2015-11-05 14:24:00.000,3.8820963
2015-11-05 14:25:00.000,4.5224816
2015-11-05 14:26:00.000,6.9056318
2015-11-05 14:27:00.000,4.0668387
2015-11-05 14:28:00.000,3.5951793
2015-11-05 14:29:00.000,3.5813720
2015-11-05 14:30:00.000,4.9126776
2015-11-05 14:31:00.000,5.0281071
2015-11-05 14:32:00.000,3.6037399
2015-11-05 14:33:00.000,6.4201651
2015-11-05 14:34:00.000,3.5921417
2015-11-05 14:35:00.000,5.8783643
2015-11-05 14:36:00.000,3.7431942
2015-11-05 14:37:00.000,6.3936549
2015-11-05 14:38:00.000,3.7503741
2015-11-05 14:39:00.000,6.4563403
2015-11-05 14:40:00.000,5.2145064
2015-11-05 14:41:00.000,3.8616614
2015-11-05 14:42:00.000,4.1386370
2015-11-05 14:43:00.000,6.6093259
2015-11-05 14:44:00.000,3.9152339
2015-11-05 14:45:00.000,4.2803005
2015-11-05 14:46:00.000,7.1265496
2015-11-05 14:47:00.000,4.1601765
2015-11-05 14:48:00.000,4.1204113
2015-11-05 14:49:00.000,6.2876144
2015-11-05 14:50:00.000,3.8870669
2015-11-05 14:51:00.000,5.9451919
2015-11-05 14:52:00.000,3.6498565
2015-11-05 14:53:00.000,5.8421890
2015-11-05 14:54:00.000,3.9329073
2015-11-05 14:55:00.000,3.6076060
2015-11-05 14:56:00.000,4.0723617
2015-11-05 14:57:00.000,4.6379111
2015-11-05 14:58:00.000,4.3369107
2015-11-05 14:59:00.000,4.4945907
2015-11-05 15:00:00.000,7.2116029
2015-11-05 15:01:00.000,3.7144749
2015-11-05 15:02:00.000,6.1210977
2015-11-05 15:03:00.000,3.9163385
2015-11-05 15:04:00.000,3.7882062
2015-11-05 15:05:00.000,4.8568958
2015-11-05 15:06:00.000,6.0006975
2015-11-05 15:07:00.000,5.7477467
2015-11-05 15:08:00.000,4.7812315
2015-11-05 15:09:00.000,6.1315912
2015-11-05 15:10:00.000,4.1662517
2015-11-05 15:11:00.000,5.1032191
2015-11-05 15:12:00.000,6.9630704
2015-11-05 15:13:00.000,3.7338052
2015-11-05 15:14:00.000,3.9086064
2015-11-05 15:15:00.000,3.7942815
2015-11-05 15:16:00.000,3.7089520
2015-11-05 15:17:00.000,3.9171670
2015-11-05 15:18:00.000,3.8428834
2015-11-05 15:19:00.000,7.2356277
2015-11-05 15:20:00.000,3.9475431
2015-11-05 15:21:00.000,4.0831314
2015-11-05 15:22:00.000,3.7523071
2015-11-05 15:23:00.000,5.6055309
2015-11-05 15:24:00.000,5.9352506
2015-11-05 15:25:00.000,3.7296630
2015-11-05 15:26:00.000,5.5823345
2015-11-05 15:27:00.000,4.0858929
2015-11-05 15:28:00.000,6.8241684
2015-11-05 15:29:00.000,3.9315266
2015-11-05 15:30:00.000,4.7061195
2015-11-05 15:31:00.000,5.9012845
2015-11-05 15:32:00.000,4.1124030
2015-11-05 15:33:00.000,6.6327984
2015-11-05 15:34:00.000,6.0992820
2015-11-05 15:35:00.000,4.6108487
2015-11-05 15:36:00.000,6.6576516
2015-11-05 15:37:00.000,6.7913069
2015-11-05 15:38:00.000,6.8539923
2015-11-05 15:39:00.000,5.4912059
2015-11-05 15:40:00.000,3.7335291
2015-11-05 15:41:00.000,4.5738450
2015-11-05 15:42:00.000,4.3374630
2015-11-05 15:43:00.000,5.9802626
2015-11-05 15:44:00.000,3.6810611
2015-11-05 15:45:00.000,4.4805072
2015-11-05 15:46:00.000,6.9964842
2015-11-05 15:47:00.000,3.9668734
2015-11-05 15:48:00.000,4.7425709
2015-11-05 15:49:00.000,7.0528183
2015-11-05 15:50:00.000,3.8403980
2015-11-05 15:51:00.000,7.3262040
2015-11-05 15:52:00.000,4.0662864
2015-11-05 15:53:00.000,6.9724594
2015-11-05 15:54:00.000,4.8508206
2015-11-05 15:55:00.000,4.0455754
2015-11-05 15:56:00.000,7.2116029
2015-11-05 15:57:00.000,3.9489239
2015-11-05 15:58:00.000,7.3750820
2015-11-05 15:59:00.000,4.3051538
2015-11-05 16:00:00.000,5.8684230
2015-11-05 16:01:00.000,4.5945560
2015-11-05 16:02:00.000,4.8016664
2015-11-05 16:03:00.000,7.2469497
2015-11-05 16:04:00.000,4.1143360
2015-11-05 16:05:00.000,6.3273796
2015-11-05 16:06:00.000,5.0038061
2015-11-05 16:07:00.000,6.4063577
2015-11-05 16:08:00.000,3.9417441
2015-11-05 16:09:00.000,7.3380783
2015-11-05 16:10:00.000,4.0298350
2015-11-05 16:11:00.000,7.2798112
2015-11-05 16:12:00.000,5.5127454
2015-11-05 16:13:00.000,5.2437780
2015-11-05 16:14:00.000,3.9483716
2015-11-05 16:15:00.000,3.8323898
2015-11-05 16:16:00.000,5.0446759
2015-11-05 16:17:00.000,4.6901029
2015-11-05 16:18:00.000,6.2348703
2015-11-05 16:19:00.000,5.0593117
2015-11-05 16:20:00.000,4.1759169
2015-11-05 16:21:00.000,4.4404659
2015-11-05 16:22:00.000,6.8214069
2015-11-05 16:23:00.000,4.8030471
2015-11-05 16:24:00.000,5.8615193
2015-11-05 16:25:00.000,7.0923073
2015-11-05 16:26:00.000,7.5269630
2015-11-05 16:27:00.000,4.2358408
2015-11-05 16:28:00.000,6.0625544
2015-11-05 16:29:00.000,5.8391514
2015-11-05 16:30:00.000,5.0071199
2015-11-05 16:31:00.000,7.0315549
2015-11-05 16:32:00.000,4.2952125
2015-11-05 16:33:00.000,4.0389479
2015-11-05 16:34:00.000,5.0761567
2015-11-05 16:35:00.000,5.8999038
2015-11-05 16:36:00.000,6.9210961
2015-11-05 16:37:00.000,4.4570347
2015-11-05 16:38:00.000,4.1190305
2015-11-05 16:39:00.000,5.5536152
2015-11-05 16:40:00.000,5.5290381
2015-11-05 16:41:00.000,3.9660450
2015-11-05 16:42:00.000,4.2988024
2015-11-05 16:43:00.000,4.1894481
2015-11-05 16:44:00.000,7.2759452
2015-11-05 16:45:00.000,3.9306982
2015-11-05 16:46:00.000,4.8524775
2015-11-05 16:47:00.000,6.5828157
2015-11-05 16:48:00.000,4.3551364
2015-11-05 16:49:00.000,7.3259278
2015-11-05 16:50:00.000,3.8807155
2015-11-05 16:51:00.000,6.8799501
2015-11-05 16:52:00.000,5.5392555
2015-11-05 16:53:00.000,3.8862385
2015-11-05 16:54:00.000,6.4328678
2015-11-05 16:55:00.000,4.0223790
2015-11-05 16:56:00.000,3.8569669
2015-11-05 16:57:00.000,7.2985893
2015-11-05 16:58:00.000,5.3456764
2015-11-05 16:59:00.000,4.1726031
2015-11-05 17:00:00.000,3.9146816
2015-11-05 17:01:00.000,6.5587909
2015-11-05 17:02:00.000,6.5919286
2015-11-05 17:03:00.000,6.4027678
2015-11-05 17:04:00.000,5.4089141
2015-11-05 17:05:00.000,3.8569669
2015-11-05 17:06:00.000,4.0858929
2015-11-05 17:07:00.000,6.8070473
2015-11-05 17:08:00.000,4.0814745
2015-11-05 17:09:00.000,5.6869943
2015-11-05 17:10:00.000,6.6767058
2015-11-05 17:11:00.000,4.2772629
2015-11-05 17:12:00.000,3.9345642
2015-11-05 17:13:00.000,4.1872389
2015-11-05 17:14:00.000,5.1501641
2015-11-05 17:15:00.000,6.7258600
2015-11-05 17:16:00.000,6.1321435
2015-11-05 17:17:00.000,7.0486761
2015-11-05 17:18:00.000,7.4032490
2015-11-05 17:19:00.000,4.4979045
2015-11-05 17:20:00.000,4.0922443
2015-11-05 17:21:00.000,5.0333539
2015-11-05 17:22:00.000,5.6287272
2015-11-05 17:23:00.000,6.6504718
2015-11-05 17:24:00.000,5.8816780
2015-11-05 17:25:00.000,4.0002873
2015-11-05 17:26:00.000,6.1727372
2015-11-05 17:27:00.000,6.6703544
2015-11-05 17:28:00.000,6.2246528
2015-11-05 17:29:00.000,4.8991463
2015-11-05 17:30:00.000,4.0452992
2015-11-05 17:31:00.000,3.8713265
2015-11-05 17:32:00.000,4.0110570
2015-11-05 17:33:00.000,4.6069826
2015-11-05 17:34:00.000,3.7006676
2015-11-05 17:35:00.000,3.7202740
2015-11-05 17:36:00.000,5.9998690
2015-11-05 17:37:00.000,4.8552389
2015-11-05 17:38:00.000,4.1803352
2015-11-05 17:39:00.000,3.7390520
2015-11-05 17:40:00.000,5.8350092
2015-11-05 17:41:00.000,4.9698400
2015-11-05 17:42:00.000,4.9679070
2015-11-05 17:43:00.000,5.0490943
2015-11-05 17:44:00.000,4.5724642
2015-11-05 17:45:00.000,4.5130926
2015-11-05 17:46:00.000,4.5705312
2015-11-05 17:47:00.000,5.1910339
2015-11-05 17:48:00.000,3.8218962
2015-11-05 17:49:00.000,4.1336663
2015-11-05 17:50:00.000,5.6436392
2015-11-05 17:51:00.000,5.5884097
2015-11-05 17:52:00.000,3.8843054
2015-11-05 17:53:00.000,4.4545494
2015-11-05 17:54:00.000,4.2974216
2015-11-05 17:55:00.000,4.6997681
2015-11-05 17:56:00.000,4.3324923
2015-11-05 17:57:00.000,4.0839599
2015-11-05 17:58:00.000,4.5666651
2015-11-05 17:59:00.000,4.0392240
2015-11-05 18:00:00.000,4.2838904
2015-11-05 18:01:00.000,4.8765023
2015-11-05 18:02:00.000,5.2470918
2015-11-05 18:03:00.000,3.8003567
2015-11-05 18:04:00.000,5.0032538
2015-11-05 18:05:00.000,5.0145759
2015-11-05 18:06:00.000,3.7454034
2015-11-05 18:07:00.000,3.6106436
2015-11-05 18:08:00.000,3.7915200
2015-11-05 18:09:00.000,3.8243815
2015-11-05 18:10:00.000,3.9781955
2015-11-05 18:11:00.000,5.4624866
2015-11-05 18:12:00.000,3.8641467
2015-11-05 18:13:00.000,3.9257275
2015-11-05 18:14:00.000,4.8640757
2015-11-05 18:15:00.000,4.0505460
2015-11-05 18:16:00.000,4.8831298
2015-11-05 18:17:00.000,3.7821310
2015-11-05 18:18:00.000,5.1253109
2015-11-05 18:19:00.000,5.3550654
2015-11-05 18:20:00.000,5.1808165
2015-11-05 18:21:00.000,5.2053936
2015-11-05 18:22:00.000,3.5780582
2015-11-05 18:23:00.000,5.5679748
2015-11-05 18:24:00.000,5.2655937
2015-11-05 18:25:00.000,3.7376713
2015-11-05 18:26:00.000,3.6390867
2015-11-05 18:27:00.000,3.8011851
2015-11-05 18:28:00.000,4.3556887
2015-11-05 18:29:00.000,3.7525832
2015-11-05 18:30:00.000,3.5460251
2015-11-05 18:31:00.000,3.5454728
2015-11-05 18:32:00.000,5.3771571
2015-11-05 18:33:00.000,5.2573093
2015-11-05 18:34:00.000,3.6708437
2015-11-05 18:35:00.000,4.3526511
2015-11-05 18:36:00.000,5.1385660
2015-11-05 18:37:00.000,3.9331835
2015-11-05 18:38:00.000,3.5827527
2015-11-05 18:39:00.000,5.6938980
2015-11-05 18:40:00.000,4.1151645
2015-11-05 18:41:00.000,5.4572398
2015-11-05 18:42:00.000,3.7721897
2015-11-05 18:43:00.000,3.5819243
2015-11-05 18:44:00.000,5.4566875
2015-11-05 18:45:00.000,3.5797151
2015-11-05 18:46:00.000,3.5018416
2015-11-05 18:47:00.000,5.1490596
2015-11-05 18:48:00.000,3.4794737
2015-11-05 18:49:00.000,5.4553068
2015-11-05 18:50:00.000,3.5736399
2015-11-05 18:51:00.000,3.5650793
2015-11-05 18:52:00.000,3.5913133
2015-11-05 18:53:00.000,3.4822351
2015-11-05 18:54:00.000,3.6504088
2015-11-05 18:55:00.000,4.2032554
2015-11-05 18:56:00.000,4.9651455
2015-11-05 18:57:00.000,4.3868933
2015-11-05 18:58:00.000,3.6299739
2015-11-05 18:59:00.000,3.7710851
2015-11-05 19:00:00.000,4.0140946
2015-11-05 19:01:00.000,3.5178581
2015-11-05 19:02:00.000,3.5565187
2015-11-05 19:03:00.000,3.5291802
2015-11-05 19:04:00.000,3.5788866
2015-11-05 19:05:00.000,4.2816812
2015-11-05 19:06:00.000,3.8056035
2015-11-05 19:07:00.000,3.9378780
2015-11-05 19:08:00.000,4.2880326
2015-11-05 19:09:00.000,5.6118822
2015-11-05 19:10:00.000,4.7839930
2015-11-05 19:11:00.000,3.9179954
2015-11-05 19:12:00.000,4.7690810
2015-11-05 19:13:00.000,3.7418135
2015-11-05 19:14:00.000,3.8426072
2015-11-05 19:15:00.000,3.6766428
2015-11-05 19:16:00.000,3.8238292
2015-11-05 19:17:00.000,4.8911381
2015-11-05 19:18:00.000,3.6352207
2015-11-05 19:19:00.000,3.7042575
2015-11-05 19:20:00.000,4.0221029
2015-11-05 19:21:00.000,3.8268668
2015-11-05 19:22:00.000,4.0364625
2015-11-05 19:23:00.000,4.6105725
2015-11-05 19:24:00.000,3.6258317
2015-11-05 19:25:00.000,3.6109197
2015-11-05 19:26:00.000,3.8983889
2015-11-05 19:27:00.000,3.7418135
2015-11-05 19:28:00.000,3.7476126
2015-11-05 19:29:00.000,3.7020483
2015-11-05 19:30:00.000,5.3876507
2015-11-05 19:31:00.000,3.7594869
2015-11-05 19:32:00.000,3.7199979
2015-11-05 19:33:00.000,4.0709809
2015-11-05 19:34:00.000,3.8547577
2015-11-05 19:35:00.000,3.5976647
2015-11-05 19:36:00.000,3.7904154
2015-11-05 19:37:00.000,3.8514439
2015-11-05 19:38:00.000,3.6633877
2015-11-05 19:39:00.000,4.3302831
2015-11-05 19:40:00.000,3.9116440
2015-11-05 19:41:00.000,3.7141988
2015-11-05 19:42:00.000,4.0508222
2015-11-05 19:43:00.000,3.6283170
2015-11-05 19:44:00.000,4.2590372
2015-11-05 19:45:00.000,3.9862037
2015-11-05 19:46:00.000,4.1380847
2015-11-05 19:47:00.000,3.8580715
2015-11-05 19:48:00.000,4.0814745
2015-11-05 19:49:00.000,4.1778499
2015-11-05 19:50:00.000,4.0591066
2015-11-05 19:51:00.000,3.7837879
2015-11-05 19:52:00.000,3.7553447
2015-11-05 19:53:00.000,3.7169602
2015-11-05 19:54:00.000,3.7630768
2015-11-05 19:55:00.000,4.3405006
2015-11-05 19:56:00.000,3.7125419
2015-11-05 19:57:00.000,4.3195134
2015-11-05 19:58:00.000,3.7567254
2015-11-05 19:59:00.000,3.7456796
2015-11-05 20:00:00.000,3.6805088
2015-11-05 20:01:00.000,3.7117134
2015-11-05 20:02:00.000,3.9663212
2015-11-05 20:03:00.000,3.9422963
2015-11-05 20:04:00.000,3.6617308
2015-11-05 20:05:00.000,3.7755034
2015-11-05 20:06:00.000,3.7396043
2015-11-05 20:07:00.000,3.8310090
2015-11-05 20:08:00.000,3.7407089
2015-11-05 20:09:00.000,3.7906915
2015-11-05 20:10:00.000,4.8510967
2015-11-05 20:11:00.000,3.8047750
2015-11-05 20:12:00.000,4.0795415
2015-11-05 20:13:00.000,4.1135076
2015-11-05 20:14:00.000,3.8519962
2015-11-05 20:15:00.000,4.5396027
2015-11-05 20:16:00.000,4.2601418
2015-11-05 20:17:00.000,3.9740533
2015-11-05 20:18:00.000,3.8061558
2015-11-05 20:19:00.000,3.9892414
2015-11-05 20:20:00.000,3.7605915
2015-11-05 20:21:00.000,3.8089173
2015-11-05 20:22:00.000,3.9467147
2015-11-05 20:23:00.000,4.4277631
2015-11-05 20:24:00.000,4.5213770
2015-11-05 20:25:00.000,5.1208925
2015-11-05 20:26:00.000,5.5908951
2015-11-05 20:27:00.000,3.8986651
2015-11-05 20:28:00.000,4.9049454
2015-11-05 20:29:00.000,3.9193761
2015-11-05 20:30:00.000,3.7600392
2015-11-05 20:31:00.000,4.0477846
2015-11-05 20:32:00.000,3.8878954
2015-11-05 20:33:00.000,3.8685650
2015-11-05 20:34:00.000,4.9002509
2015-11-05 20:35:00.000,3.9185477
2015-11-05 20:36:00.000,4.2187197
2015-11-05 20:37:00.000,4.2783675
2015-11-05 20:38:00.000,3.8130595
2015-11-05 20:39:00.000,5.9090166
2015-11-05 20:40:00.000,4.0182368
2015-11-05 20:41:00.000,5.3920691
2015-11-05 20:42:00.000,4.0367387
2015-11-05 20:43:00.000,3.9351165
2015-11-05 20:44:00.000,4.1886196
2015-11-05 20:45:00.000,5.1051522
2015-11-05 20:46:00.000,4.0522029
2015-11-05 20:47:00.000,4.2883088
2015-11-05 20:48:00.000,3.9257275
2015-11-05 20:49:00.000,4.2582087
2015-11-05 20:50:00.000,4.0143708
2015-11-05 20:51:00.000,3.9224137
2015-11-05 20:52:00.000,3.8533770
2015-11-05 20:53:00.000,4.0433662
2015-11-05 20:54:00.000,3.9389826
2015-11-05 20:55:00.000,4.5633514
2015-11-05 20:56:00.000,5.9159203
2015-11-05 20:57:00.000,4.2943840
2015-11-05 20:58:00.000,4.1267627
2015-11-05 20:59:00.000,4.1436076
2015-11-05 21:00:00.000,4.1355994
2015-11-05 21:01:00.000,5.9335937
2015-11-05 21:02:00.000,5.1567917
2015-11-05 21:03:00.000,4.9259326
2015-11-05 21:04:00.000,4.3380153
2015-11-05 21:05:00.000,4.3813704
2015-11-05 21:06:00.000,4.5755018
2015-11-05 21:07:00.000,4.3416052
2015-11-05 21:08:00.000,4.4263824
2015-11-05 21:09:00.000,4.5550670
2015-11-05 21:10:00.000,4.5053605
2015-11-05 21:11:00.000,4.5473348
2015-11-05 21:12:00.000,4.4349429
2015-11-05 21:13:00.000,4.8731885
2015-11-05 21:14:00.000,4.1019094
2015-11-05 21:15:00.000,4.4885155
2015-11-05 21:16:00.000,4.2907941
2015-11-05 21:17:00.000,4.1195828
2015-11-05 21:18:00.000,4.4747081
2015-11-05 21:19:00.000,4.4923815
2015-11-05 21:20:00.000,5.0963154
2015-11-05 21:21:00.000,4.4291438
2015-11-05 21:22:00.000,4.9124014
2015-11-05 21:23:00.000,4.6417772
2015-11-05 21:24:00.000,4.6901029
2015-11-05 21:25:00.000,5.5030802
2015-11-05 21:26:00.000,5.2319037
2015-11-05 21:27:00.000,4.1571389
2015-11-05 21:28:00.000,4.0886544
2015-11-05 21:29:00.000,4.1041186
2015-11-05 21:30:00.000,4.2579326
2015-11-05 21:31:00.000,4.5141972
2015-11-05 21:32:00.000,4.4501310
2015-11-05 21:33:00.000,5.7416714
2015-11-05 21:34:00.000,7.5711465
2015-11-05 21:35:00.000,7.2099460
2015-11-05 21:36:00.000,8.0806381
2015-11-05 21:37:00.000,4.5882046
2015-11-05 21:38:00.000,4.5492679
2015-11-05 21:39:00.000,4.1858582
2015-11-05 21:40:00.000,6.3917219
2015-11-05 21:41:00.000,5.5602427
2015-11-05 21:42:00.000,5.7808843
2015-11-05 21:43:00.000,4.8093985
2015-11-05 21:44:00.000,4.2250711
2015-11-05 21:45:00.000,4.1621095
2015-11-05 21:46:00.000,4.3645254
2015-11-05 21:47:00.000,4.2485436
2015-11-05 21:48:00.000,7.6255475
2015-11-05 21:49:00.000,6.7932399
2015-11-05 21:50:00.000,4.8914142
2015-11-05 21:51:00.000,4.2430206
2015-11-05 21:52:00.000,4.3360822
2015-11-05 21:53:00.000,5.7938632
2015-11-05 21:54:00.000,6.3155053
2015-11-05 21:55:00.000,7.1745992
2015-11-05 21:56:00.000,7.7230275
2015-11-05 21:57:00.000,7.8075285
2015-11-05 21:58:00.000,7.9160544
2015-11-05 21:59:00.000,3.9627312
2015-11-05 22:00:00.000,4.1289718
2015-11-05 22:01:00.000,4.1248296
2015-11-05 22:02:00.000,3.9075018
2015-11-05 22:03:00.000,4.3034969
2015-11-05 22:04:00.000,4.3244841
2015-11-05 22:05:00.000,6.3025264
2015-11-05 22:06:00.000,7.7732863
2015-11-05 22:07:00.000,7.2088414
2015-11-05 22:08:00.000,4.6357019
2015-11-05 22:09:00.000,4.1786783
2015-11-05 22:10:00.000,4.2228619
2015-11-05 22:11:00.000,4.6658020
2015-11-05 22:12:00.000,7.2709745
2015-11-05 22:13:00.000,4.9516143
2015-11-05 22:14:00.000,4.0831314
2015-11-05 22:15:00.000,3.9511331
2015-11-05 22:16:00.000,4.1085370
2015-11-05 22:17:00.000,4.0013918
2015-11-05 22:18:00.000,4.3846841
2015-11-05 22:19:00.000,4.1946949
2015-11-05 22:20:00.000,4.0381194
2015-11-05 22:21:00.000,4.3057060
2015-11-05 22:22:00.000,3.9505808
2015-11-05 22:23:00.000,4.1126792
2015-11-05 22:24:00.000,4.4556540
2015-11-05 22:25:00.000,3.9254514
2015-11-05 22:26:00.000,4.0726378
2015-11-05 22:27:00.000,4.3244841
2015-11-05 22:28:00.000,4.5829578
2015-11-05 22:29:00.000,4.0519268
2015-11-05 22:30:00.000,3.8003567
2015-11-05 22:31:00.000,4.2946602
2015-11-05 22:32:00.000,4.1535489
2015-11-05 22:33:00.000,4.1121269
2015-11-05 22:34:00.000,4.7342865
2015-11-05 22:35:00.000,3.9707395
2015-11-05 22:36:00.000,4.1786783
2015-11-05 22:37:00.000,4.2214812
2015-11-05 22:38:00.000,3.8100218
2015-11-05 22:39:00.000,4.4250016
2015-11-05 22:40:00.000,3.9306982
2015-11-05 22:41:00.000,4.0649057
2015-11-05 22:42:00.000,3.9329073
2015-11-05 22:43:00.000,4.2107114
2015-11-05 22:44:00.000,4.5837863
2015-11-05 22:45:00.000,3.8757449
2015-11-05 22:46:00.000,3.8409503
2015-11-05 22:47:00.000,6.6825049
2015-11-05 22:48:00.000,3.8566907
2015-11-05 22:49:00.000,4.2745014
2015-11-05 22:50:00.000,6.5560295
2015-11-05 22:51:00.000,4.2689785
2015-11-05 22:52:00.000,3.9699111
2015-11-05 22:53:00.000,3.8130595
2015-11-05 22:54:00.000,6.7360774
2015-11-05 22:55:00.000,7.1845405
2015-11-05 22:56:00.000,4.2082261
2015-11-05 22:57:00.000,3.9055688
2015-11-05 22:58:00.000,6.4643486
2015-11-05 22:59:00.000,4.0306634
2015-11-05 23:00:00.000,4.1803352
2015-11-05 23:01:00.000,5.4039434
2015-11-05 23:02:00.000,3.9674257
2015-11-05 23:03:00.000,3.8296283
2015-11-05 23:04:00.000,4.0731901
2015-11-05 23:05:00.000,4.2990785
2015-11-05 23:06:00.000,5.6394970
2015-11-05 23:07:00.000,4.2852712
2015-11-05 23:08:00.000,3.7431942
2015-11-05 23:09:00.000,4.1378086
2015-11-05 23:10:00.000,3.8873431
2015-11-05 23:11:00.000,3.9019789
2015-11-05 23:12:00.000,4.3018400
2015-11-05 23:13:00.000,4.2236903
2015-11-05 23:14:00.000,3.9641120
2015-11-05 23:15:00.000,4.0171322
2015-11-05 23:16:00.000,4.0524791
2015-11-05 23:17:00.000,4.1162691
2015-11-05 23:18:00.000,4.1347709
2015-11-05 23:19:00.000,4.5133687
2015-11-05 23:20:00.000,4.1902765
2015-11-05 23:21:00.000,4.2866519
2015-11-05 23:22:00.000,4.0632488
2015-11-05 23:23:00.000,4.0626965
2015-11-05 23:24:00.000,4.6155432
2015-11-05 23:25:00.000,4.8160260
2015-11-05 23:26:00.000,4.8218251
2015-11-05 23:27:00.000,4.8422600
2015-11-05 23:28:00.000,5.7662485
2015-11-05 23:29:00.000,4.5199963
2015-11-05 23:30:00.000,4.5263476
2015-11-05 23:31:00.000,4.3752951
2015-11-05 23:32:00.000,4.4813357
2015-11-05 23:33:00.000,4.2118160
2015-11-05 23:34:00.000,4.7696333
2015-11-05 23:35:00.000,4.3076391
2015-11-05 23:36:00.000,4.6285221
2015-11-05 23:37:00.000,4.3153712
2015-11-05 23:38:00.000,4.3946254
2015-11-05 23:39:00.000,4.0129900
2015-11-05 23:40:00.000,3.9456101
2015-11-05 23:41:00.000,4.5362889
2015-11-05 23:42:00.000,4.9585180
2015-11-05 23:43:00.000,4.0651818
2015-11-05 23:44:00.000,4.3885502
2015-11-05 23:45:00.000,4.7994572
2015-11-05 23:46:00.000,4.4001484
2015-11-05 23:47:00.000,5.6303841
2015-11-05 23:48:00.000,5.2727735
2015-11-05 23:49:00.000,4.6000789
2015-11-05 23:50:00.000,5.2711166
2015-11-05 23:51:00.000,4.5354605
2015-11-05 23:52:00.000,4.4987329
2015-11-05 23:53:00.000,4.5266238
2015-11-05 23:54:00.000,4.0273497
2015-11-05 23:55:00.000,4.3330446
2015-11-05 23:56:00.000,4.1342186
2015-11-05 23:57:00.000,4.8110554
2015-11-05 23:58:00.000,4.1499590
2015-11-05 23:59:00.000,4.4719467
2015-11-06 00:00:00.000,4.3518226
2015-11-06 00:01:00.000,4.0441947
2015-11-06 00:02:00.000,4.6229992
2015-11-06 00:03:00.000,4.4669760
2015-11-06 00:04:00.000,4.4368760
2015-11-06 00:05:00.000,4.3830273
2015-11-06 00:06:00.000,4.5641798
2015-11-06 00:07:00.000,4.1228966
2015-11-06 00:08:00.000,4.8185114
2015-11-06 00:09:00.000,3.9306982
2015-11-06 00:10:00.000,4.0110570
2015-11-06 00:11:00.000,4.1112984
2015-11-06 00:12:00.000,3.9398110
2015-11-06 00:13:00.000,4.1919334
2015-11-06 00:14:00.000,3.9102633
2015-11-06 00:15:00.000,4.1041186
2015-11-06 00:16:00.000,4.2457821
2015-11-06 00:17:00.000,4.2206527
2015-11-06 00:18:00.000,3.9983542
2015-11-06 00:19:00.000,4.1256581
2015-11-06 00:20:00.000,4.0950057
2015-11-06 00:21:00.000,4.6801616
2015-11-06 00:22:00.000,4.2736730
2015-11-06 00:23:00.000,4.5666651
2015-11-06 00:24:00.000,4.4581393
2015-11-06 00:25:00.000,4.1681847
2015-11-06 00:26:00.000,4.7889636
2015-11-06 00:27:00.000,4.3338731
2015-11-06 00:28:00.000,4.0127139
2015-11-06 00:29:00.000,4.0058102
2015-11-06 00:30:00.000,4.3247602
2015-11-06 00:31:00.000,3.8901045
2015-11-06 00:32:00.000,6.0283122
2015-11-06 00:33:00.000,3.9781955
2015-11-06 00:34:00.000,3.8738118
2015-11-06 00:35:00.000,4.1952472
2015-11-06 00:36:00.000,4.7944866
2015-11-06 00:37:00.000,4.2032554
2015-11-06 00:38:00.000,3.8102980
2015-11-06 00:39:00.000,4.3112290
2015-11-06 00:40:00.000,3.8464733
2015-11-06 00:41:00.000,3.8210677
2015-11-06 00:42:00.000,4.6804378
2015-11-06 00:43:00.000,4.3462997
2015-11-06 00:44:00.000,4.1016333
2015-11-06 00:45:00.000,3.8682889
2015-11-06 00:46:00.000,4.0831314
2015-11-06 00:47:00.000,3.9674257
2015-11-06 00:48:00.000,4.0099524
2015-11-06 00:49:00.000,3.9804047
2015-11-06 00:50:00.000,3.9839946
2015-11-06 00:51:00.000,3.8213439
2015-11-06 00:52:00.000,3.8213439
2015-11-06 00:53:00.000,3.8981128
2015-11-06 00:54:00.000,5.4530976
2015-11-06 00:55:00.000,4.1499590
2015-11-06 00:56:00.000,3.8638705
2015-11-06 00:57:00.000,4.2372215
2015-11-06 00:58:00.000,4.5702550
2015-11-06 00:59:00.000,3.9594175
2015-11-06 01:00:00.000,4.0265212
2015-11-06 01:01:00.000,4.4575870
2015-11-06 01:02:00.000,3.8254861
2015-11-06 01:03:00.000,3.9447817
2015-11-06 01:04:00.000,6.2602758
2015-11-06 01:05:00.000,3.9914505
2015-11-06 01:06:00.000,4.7017011
2015-11-06 01:07:00.000,3.9218615
2015-11-06 01:08:00.000,6.2381841
2015-11-06 01:09:00.000,4.2457821
2015-11-06 01:10:00.000,5.6806429
2015-11-06 01:11:00.000,4.4904485
2015-11-06 01:12:00.000,3.9933836
2015-11-06 01:13:00.000,7.4038013
2015-11-06 01:14:00.000,3.8403980
2015-11-06 01:15:00.000,3.8174778
2015-11-06 01:16:00.000,4.9447106
2015-11-06 01:17:00.000,7.0760146
2015-11-06 01:18:00.000,3.8329421
2015-11-06 01:19:00.000,3.8834770
2015-11-06 01:20:00.000,4.7041864
2015-11-06 01:21:00.000,4.1494067
2015-11-06 01:22:00.000,3.9635597
2015-11-06 01:23:00.000,6.1702518
2015-11-06 01:24:00.000,3.9552753
2015-11-06 01:25:00.000,3.9798524
2015-11-06 01:26:00.000,4.9894465
2015-11-06 01:27:00.000,3.9453340
2015-11-06 01:28:00.000,3.9099871
2015-11-06 01:29:00.000,4.1408462
2015-11-06 01:30:00.000,7.0202329
2015-11-06 01:31:00.000,3.8644228
2015-11-06 01:32:00.000,5.2611753
2015-11-06 01:33:00.000,3.7901392
2015-11-06 01:34:00.000,4.2109876
2015-11-06 01:35:00.000,3.9516854
2015-11-06 01:36:00.000,6.2906520
2015-11-06 01:37:00.000,3.8826486
2015-11-06 01:38:00.000,3.8898284
2015-11-06 01:39:00.000,3.8473017
2015-11-06 01:40:00.000,6.6604131
2015-11-06 01:41:00.000,3.8205154
2015-11-06 01:42:00.000,5.3511993
2015-11-06 01:43:00.000,5.0814035
2015-11-06 01:44:00.000,4.3857887
2015-11-06 01:45:00.000,3.9287651
2015-11-06 01:46:00.000,3.9409156
2015-11-06 01:47:00.000,4.5318706
2015-11-06 01:48:00.000,4.2653886
2015-11-06 01:49:00.000,4.5009421
2015-11-06 01:50:00.000,5.8300385
2015-11-06 01:51:00.000,3.8870669
2015-11-06 01:52:00.000,3.9635597
2015-11-06 01:53:00.000,4.5199963
2015-11-06 01:54:00.000,3.9108156
2015-11-06 01:55:00.000,4.2485436
2015-11-06 01:56:00.000,4.3048776
2015-11-06 01:57:00.000,4.2143013
2015-11-06 01:58:00.000,4.4700136
2015-11-06 01:59:00.000,3.9864799
2015-11-06 02:00:00.000,3.8889999
2015-11-06 02:01:00.000,5.2981790
2015-11-06 02:02:00.000,4.5904138
2015-11-06 02:03:00.000,4.6323882
2015-11-06 02:04:00.000,3.9723964
2015-11-06 02:05:00.000,4.9206858
2015-11-06 02:06:00.000,3.7777126
2015-11-06 02:07:00.000,4.0499937
2015-11-06 02:08:00.000,5.0800228
2015-11-06 02:09:00.000,3.8213439
2015-11-06 02:10:00.000,4.8267958
2015-11-06 02:11:00.000,3.8553100
2015-11-06 02:12:00.000,4.6381873
2015-11-06 02:13:00.000,4.7086048
2015-11-06 02:14:00.000,3.8688412
2015-11-06 02:15:00.000,4.6572414
2015-11-06 02:16:00.000,4.0911397
2015-11-06 02:17:00.000,3.8401219
2015-11-06 02:18:00.000,3.9867560
2015-11-06 02:19:00.000,4.6992158
2015-11-06 02:20:00.000,3.8812678
2015-11-06 02:21:00.000,4.4109181
2015-11-06 02:22:00.000,4.4625576
2015-11-06 02:23:00.000,3.7349098
2015-11-06 02:24:00.000,4.1074324
2015-11-06 02:25:00.000,3.6683583
2015-11-06 02:26:00.000,4.2195481
2015-11-06 02:27:00.000,4.2783675
2015-11-06 02:28:00.000,3.7318722
2015-11-06 02:29:00.000,3.8042228
2015-11-06 02:30:00.000,4.1527205
2015-11-06 02:31:00.000,3.9903460
2015-11-06 02:32:00.000,4.1344948
2015-11-06 02:33:00.000,3.9875845
2015-11-06 02:34:00.000,3.9776432
2015-11-06 02:35:00.000,4.0403286
2015-11-06 02:36:00.000,3.8398457
2015-11-06 02:37:00.000,4.0047056
2015-11-06 02:38:00.000,4.1593480
2015-11-06 02:39:00.000,4.3891025
2015-11-06 02:40:00.000,4.4493026
2015-11-06 02:41:00.000,4.1046709
2015-11-06 02:42:00.000,4.7293158
2015-11-06 02:43:00.000,4.2049123
2015-11-06 02:44:00.000,3.9193761
2015-11-06 02:45:00.000,4.1596242
2015-11-06 02:46:00.000,3.9207569
2015-11-06 02:47:00.000,3.9654927
2015-11-06 02:48:00.000,4.0185130
2015-11-06 02:49:00.000,5.0554457
2015-11-06 02:50:00.000,3.8301806
2015-11-06 02:51:00.000,4.2753299
2015-11-06 02:52:00.000,4.0298350
2015-11-06 02:53:00.000,3.8959036
2015-11-06 02:54:00.000,4.0314919
2015-11-06 02:55:00.000,3.9110917
2015-11-06 02:56:00.000,4.3186850
2015-11-06 02:57:00.000,3.9685303
2015-11-06 02:58:00.000,3.9447817
2015-11-06 02:59:00.000,3.9616267
2015-11-06 03:00:00.000,4.5442972
2015-11-06 03:01:00.000,3.9273844
2015-11-06 03:02:00.000,3.8605568
2015-11-06 03:03:00.000,3.9124725
2015-11-06 03:04:00.000,4.3951777
2015-11-06 03:05:00.000,4.1883435
2015-11-06 03:06:00.000,4.0800938
2015-11-06 03:07:00.000,4.2463344
2015-11-06 03:08:00.000,4.1477499
2015-11-06 03:09:00.000,4.1599003
2015-11-06 03:10:00.000,4.0190653
2015-11-06 03:11:00.000,7.1654863
2015-11-06 03:12:00.000,7.9685223
2015-11-06 03:13:00.000,4.5053605
2015-11-06 03:14:00.000,4.3576217
2015-11-06 03:15:00.000,4.3418813
2015-11-06 03:16:00.000,4.7729471
2015-11-06 03:17:00.000,4.3391199
2015-11-06 03:18:00.000,5.4414994
2015-11-06 03:19:00.000,7.1641056
2015-11-06 03:20:00.000,6.6645553
2015-11-06 03:21:00.000,6.9103263
2015-11-06 03:22:00.000,4.1808875
2015-11-06 03:23:00.000,4.4810595
2015-11-06 03:24:00.000,6.4698715
2015-11-06 03:25:00.000,4.8555151
2015-11-06 03:26:00.000,4.0574497
2015-11-06 03:27:00.000,5.2490248
2015-11-06 03:28:00.000,4.2687023
2015-11-06 03:29:00.000,3.9005981
2015-11-06 03:30:00.000,4.1336663
2015-11-06 03:31:00.000,3.9527899
2015-11-06 03:32:00.000,3.8497870
2015-11-06 03:33:00.000,3.9005981
2015-11-06 03:34:00.000,3.9193761
2015-11-06 03:35:00.000,4.0751231
2015-11-06 03:36:00.000,6.4651770
2015-11-06 03:37:00.000,3.8878954
2015-11-06 03:38:00.000,6.8023528
2015-11-06 03:39:00.000,6.2967273
2015-11-06 03:40:00.000,7.3944123
2015-11-06 03:41:00.000,5.4823692
2015-11-06 03:42:00.000,5.4542022
2015-11-06 03:43:00.000,5.2288661
2015-11-06 03:44:00.000,5.3296598
2015-11-06 03:45:00.000,4.2535142
2015-11-06 03:46:00.000,4.3636970
2015-11-06 03:47:00.000,8.6862289
2015-11-06 03:48:00.000,12.2283688
2015-11-06 03:49:00.000,3.9768147
2015-11-06 03:50:00.000,3.9063972
2015-11-06 03:51:00.000,3.7942815
2015-11-06 03:52:00.000,5.5886859
2015-11-06 03:53:00.000,6.9909613
2015-11-06 03:54:00.000,6.6129158
2015-11-06 03:55:00.000,3.8542054
2015-11-06 03:56:00.000,3.8304567
2015-11-06 03:57:00.000,4.5219293
2015-11-06 03:58:00.000,4.1601765
2015-11-06 03:59:00.000,4.2377738
2015-11-06 04:00:00.000,4.5567238
2015-11-06 04:01:00.000,4.2863757
2015-11-06 04:02:00.000,5.2689074
2015-11-06 04:03:00.000,6.0653159
2015-11-06 04:04:00.000,4.1405700
2015-11-06 04:05:00.000,4.3211703
2015-11-06 04:06:00.000,7.5432557
2015-11-06 04:07:00.000,6.5292432
2015-11-06 04:08:00.000,3.8014613
2015-11-06 04:09:00.000,4.1560343
2015-11-06 04:10:00.000,6.1556160
2015-11-06 04:11:00.000,5.6320410
2015-11-06 04:12:00.000,4.6923121
2015-11-06 04:13:00.000,5.4260352
2015-11-06 04:14:00.000,3.9795762
2015-11-06 04:15:00.000,6.2144354
2015-11-06 04:16:00.000,4.0433662
2015-11-06 04:17:00.000,3.8804394
2015-11-06 04:18:00.000,7.3568563
2015-11-06 04:19:00.000,4.0820268
2015-11-06 04:20:00.000,3.8304567
2015-11-06 04:21:00.000,4.4410182
2015-11-06 04:22:00.000,9.1253029
2015-11-06 04:23:00.000,3.8956275
2015-11-06 04:24:00.000,6.1917913
2015-11-06 04:25:00.000,3.9989065
2015-11-06 04:26:00.000,5.3166809
2015-11-06 04:27:00.000,5.2473680
2015-11-06 04:28:00.000,4.1656994
2015-11-06 04:29:00.000,7.0119485
2015-11-06 04:30:00.000,4.4158888
2015-11-06 04:31:00.000,4.1847536
2015-11-06 04:32:00.000,3.9721202
2015-11-06 04:33:00.000,5.8695276
2015-11-06 04:34:00.000,3.7592108
2015-11-06 04:35:00.000,5.4039434
2015-11-06 04:36:00.000,3.8867908
2015-11-06 04:37:00.000,5.2327322
2015-11-06 04:38:00.000,3.9908983
2015-11-06 04:39:00.000,5.0935540
2015-11-06 04:40:00.000,7.0450861
2015-11-06 04:41:00.000,6.0713912
2015-11-06 04:42:00.000,5.2929322
2015-11-06 04:43:00.000,5.2349413
2015-11-06 04:44:00.000,5.4793316
2015-11-06 04:45:00.000,5.7571357
2015-11-06 04:46:00.000,5.2037367
2015-11-06 04:47:00.000,5.2506817
2015-11-06 04:48:00.000,5.2597946
2015-11-06 04:49:00.000,5.2401881
2015-11-06 04:50:00.000,5.1614862
2015-11-06 04:51:00.000,5.1090182
2015-11-06 04:52:00.000,5.2741542
2015-11-06 04:53:00.000,6.1699757
2015-11-06 04:54:00.000,5.4536499
2015-11-06 04:55:00.000,5.4812646
2015-11-06 04:56:00.000,5.4635912
2015-11-06 04:57:00.000,5.2722212
2015-11-06 04:58:00.000,5.1217210
2015-11-06 04:59:00.000,4.2689785
2015-11-06 05:00:00.000,4.3993199
2015-11-06 05:01:00.000,4.4959715
2015-11-06 05:02:00.000,4.0740186
2015-11-06 05:03:00.000,4.1140599
2015-11-06 05:04:00.000,4.0867213
2015-11-06 05:05:00.000,4.1847536
2015-11-06 05:06:00.000,4.3396721
2015-11-06 05:07:00.000,4.5067412
2015-11-06 05:08:00.000,4.6401203
2015-11-06 05:09:00.000,4.2717399
2015-11-06 05:10:00.000,4.0157515
2015-11-06 05:11:00.000,4.4755366
2015-11-06 05:12:00.000,4.5594853
2015-11-06 05:13:00.000,4.3526511
2015-11-06 05:14:00.000,4.1405700
2015-11-06 05:15:00.000,4.1886196
2015-11-06 05:16:00.000,4.1880673
2015-11-06 05:17:00.000,5.0142997
2015-11-06 05:18:00.000,4.1054993
2015-11-06 05:19:00.000,3.9845469
2015-11-06 05:20:00.000,4.0013918
2015-11-06 05:21:00.000,4.0947296
2015-11-06 05:22:00.000,3.9839946
2015-11-06 05:23:00.000,3.8564146
2015-11-06 05:24:00.000,3.7186171
2015-11-06 05:25:00.000,3.7605915
2015-11-06 05:26:00.000,3.9113679
2015-11-06 05:27:00.000,3.7205502
2015-11-06 05:28:00.000,4.2601418
2015-11-06 05:29:00.000,3.7768842
2015-11-06 05:30:00.000,4.8560674
2015-11-06 05:31:00.000,4.1176498
2015-11-06 05:32:00.000,4.2148536
2015-11-06 05:33:00.000,3.8776779
2015-11-06 05:34:00.000,6.0821609
2015-11-06 05:35:00.000,4.1165452
2015-11-06 05:36:00.000,6.8843685
2015-11-06 05:37:00.000,3.8478540
2015-11-06 05:38:00.000,4.1378086
2015-11-06 05:39:00.000,3.9152339
2015-11-06 05:40:00.000,4.2880326
2015-11-06 05:41:00.000,3.7442988
2015-11-06 05:42:00.000,3.7437465
2015-11-06 05:43:00.000,3.9044642
2015-11-06 05:44:00.000,3.8017374
2015-11-06 05:45:00.000,3.8354274
2015-11-06 05:46:00.000,7.0111200
2015-11-06 05:47:00.000,7.3452581
2015-11-06 05:48:00.000,6.0727719
2015-11-06 05:49:00.000,8.3023843
2015-11-06 05:50:00.000,5.9860617
2015-11-06 05:51:00.000,4.0408809
2015-11-06 05:52:00.000,8.4943066
2015-11-06 05:53:00.000,7.6838146
2015-11-06 05:54:00.000,6.1097756
2015-11-06 05:55:00.000,6.2053225
2015-11-06 05:56:00.000,4.8955564
2015-11-06 05:57:00.000,3.8704981
2015-11-06 05:58:00.000,3.9226899
2015-11-06 05:59:00.000,9.4113914
2015-11-06 06:00:00.000,3.8561384
2015-11-06 06:01:00.000,7.9594095
2015-11-06 06:02:00.000,3.7779888
2015-11-06 06:03:00.000,4.0568974
2015-11-06 06:04:00.000,9.9426986
2015-11-06 06:05:00.000,3.7895870
2015-11-06 06:06:00.000,5.9890993
2015-11-06 06:07:00.000,8.3719734
2015-11-06 06:08:00.000,5.3164047
2015-11-06 06:09:00.000,3.7539640
2015-11-06 06:10:00.000,4.7966957
2015-11-06 06:11:00.000,3.9563799
2015-11-06 06:12:00.000,4.3717052
2015-11-06 06:13:00.000,8.3449109
2015-11-06 06:14:00.000,3.9224137
2015-11-06 06:15:00.000,6.4262403
2015-11-06 06:16:00.000,4.0267974
2015-11-06 06:17:00.000,7.9961370
2015-11-06 06:18:00.000,3.7934530
2015-11-06 06:19:00.000,5.9659029
2015-11-06 06:20:00.000,7.4490895
2015-11-06 06:21:00.000,5.5914473
2015-11-06 06:22:00.000,4.7646627
2015-11-06 06:23:00.000,3.8666320
2015-11-06 06:24:00.000,3.7191694
2015-11-06 06:25:00.000,3.5664600
2015-11-06 06:26:00.000,3.5866188
2015-11-06 06:27:00.000,3.8989412
2015-11-06 06:28:00.000,7.3825380
2015-11-06 06:29:00.000,3.7086758
2015-11-06 06:30:00.000,7.4780849
2015-11-06 06:31:00.000,4.1750884
2015-11-06 06:32:00.000,3.6225179
2015-11-06 06:33:00.000,3.9955928
2015-11-06 06:34:00.000,4.9314556
2015-11-06 06:35:00.000,6.0238938
2015-11-06 06:36:00.000,5.6872704
2015-11-06 06:37:00.000,3.7931769
2015-11-06 06:38:00.000,5.4414994
2015-11-06 06:39:00.000,6.2878906
2015-11-06 06:40:00.000,3.8403980
2015-11-06 06:41:00.000,7.3474673
2015-11-06 06:42:00.000,4.9184767
2015-11-06 06:43:00.000,5.2741542
2015-11-06 06:44:00.000,4.8444692
2015-11-06 06:45:00.000,6.9567190
2015-11-06 06:46:00.000,3.6051206
2015-11-06 06:47:00.000,5.0758805
2015-11-06 06:48:00.000,5.3884792
2015-11-06 06:49:00.000,4.2449537
2015-11-06 06:50:00.000,3.4455076
2015-11-06 06:51:00.000,7.3532664
2015-11-06 06:52:00.000,6.4615871
2015-11-06 06:53:00.000,6.3282080
2015-11-06 06:54:00.000,6.7449141
2015-11-06 06:55:00.000,6.5002477
2015-11-06 06:56:00.000,7.2019377
2015-11-06 06:57:00.000,3.5396737
2015-11-06 06:58:00.000,5.4533738
2015-11-06 06:59:00.000,4.3625924
2015-11-06 07:00:00.000,5.6825759
2015-11-06 07:01:00.000,3.4253488
2015-11-06 07:02:00.000,5.3940021
2015-11-06 07:03:00.000,6.3607934
2015-11-06 07:04:00.000,5.6508190
2015-11-06 07:05:00.000,3.6065014
2015-11-06 07:06:00.000,4.0494415
2015-11-06 07:07:00.000,5.8590340
2015-11-06 07:08:00.000,6.5634854
2015-11-06 07:09:00.000,4.5241385
2015-11-06 07:10:00.000,3.8379127
2015-11-06 07:11:00.000,3.5932463
2015-11-06 07:12:00.000,6.4690431
2015-11-06 07:13:00.000,5.1910339
2015-11-06 07:14:00.000,4.3076391
2015-11-06 07:15:00.000,3.5156489
2015-11-06 07:16:00.000,4.4631099
2015-11-06 07:17:00.000,5.8902386
2015-11-06 07:18:00.000,5.8731175
2015-11-06 07:19:00.000,4.0803699
2015-11-06 07:20:00.000,4.3882741
2015-11-06 07:21:00.000,5.5519583
2015-11-06 07:22:00.000,4.2162344
2015-11-06 07:23:00.000,3.7034290
2015-11-06 07:24:00.000,4.1146122
2015-11-06 07:25:00.000,4.4802311
2015-11-06 07:26:00.000,6.0401865
2015-11-06 07:27:00.000,6.4720807
2015-11-06 07:28:00.000,5.3476094
2015-11-06 07:29:00.000,5.4009058
2015-11-06 07:30:00.000,3.7296630
2015-11-06 07:31:00.000,3.6595216
2015-11-06 07:32:00.000,5.4072572
2015-11-06 07:33:00.000,6.0575838
2015-11-06 07:34:00.000,3.5173058
2015-11-06 07:35:00.000,4.7246213
2015-11-06 07:36:00.000,5.1264155
2015-11-06 07:37:00.000,3.5369123
2015-11-06 07:38:00.000,5.0010447
2015-11-06 07:39:00.000,5.5290381
2015-11-06 07:40:00.000,5.0319731
2015-11-06 07:41:00.000,5.7538219
2015-11-06 07:42:00.000,3.9654927
2015-11-06 07:43:00.000,3.7948337
2015-11-06 07:44:00.000,6.3715631
2015-11-06 07:45:00.000,4.8461261
2015-11-06 07:46:00.000,3.5932463
2015-11-06 07:47:00.000,5.0841650
2015-11-06 07:48:00.000,5.8894102
2015-11-06 07:49:00.000,4.2891372
2015-11-06 07:50:00.000,3.7095043
2015-11-06 07:51:00.000,3.9323550
2015-11-06 07:52:00.000,3.6349445
2015-11-06 07:53:00.000,3.4554489
2015-11-06 07:54:00.000,3.6564840
2015-11-06 07:55:00.000,6.4011109
2015-11-06 07:56:00.000,5.0880310
2015-11-06 07:57:00.000,5.0728429
2015-11-06 07:58:00.000,6.5822635
2015-11-06 07:59:00.000,6.4367339
2015-11-06 08:00:00.000,3.6183757
2015-11-06 08:01:00.000,4.7853737
2015-11-06 08:02:00.000,4.6834754
2015-11-06 08:03:00.000,3.5788866
2015-11-06 08:04:00.000,5.5088793
2015-11-06 08:05:00.000,5.1620385
2015-11-06 08:06:00.000,3.5010131
2015-11-06 08:07:00.000,4.0731901
2015-11-06 08:08:00.000,3.4874819
2015-11-06 08:09:00.000,4.9665263
2015-11-06 08:10:00.000,5.5906189
2015-11-06 08:11:00.000,6.0189232
2015-11-06 08:12:00.000,6.3596888
2015-11-06 08:13:00.000,6.0048397
2015-11-06 08:14:00.000,4.6276937
2015-11-06 08:15:00.000,5.9338699
2015-11-06 08:16:00.000,5.0272786
2015-11-06 08:17:00.000,3.4659424
2015-11-06 08:18:00.000,3.4990801
2015-11-06 08:19:00.000,3.4587626
2015-11-06 08:20:00.000,4.4747081
2015-11-06 08:21:00.000,4.8325949
2015-11-06 08:22:00.000,3.6667015
2015-11-06 08:23:00.000,4.7069479
2015-11-06 08:24:00.000,3.4794737
2015-11-06 08:25:00.000,5.4956243
2015-11-06 08:26:00.000,3.4838920
2015-11-06 08:27:00.000,3.4507544
2015-11-06 08:28:00.000,3.6374299
2015-11-06 08:29:00.000,5.1195118
2015-11-06 08:30:00.000,3.3781276
2015-11-06 08:31:00.000,3.3922112
2015-11-06 08:32:00.000,3.5603848
2015-11-06 08:33:00.000,3.4289387
2015-11-06 08:34:00.000,3.4013240
2015-11-06 08:35:00.000,3.5087453
2015-11-06 08:36:00.000,3.3632157
2015-11-06 08:37:00.000,5.2843717
2015-11-06 08:38:00.000,3.4706370
2015-11-06 08:39:00.000,3.6526179
2015-11-06 08:40:00.000,5.3288314
2015-11-06 08:41:00.000,3.5012893
2015-11-06 08:42:00.000,3.8241054
2015-11-06 08:43:00.000,3.6031876
2015-11-06 08:44:00.000,3.5714307
2015-11-06 08:45:00.000,5.3260699
2015-11-06 08:46:00.000,4.2292133
2015-11-06 08:47:00.000,5.6903080
2015-11-06 08:48:00.000,4.6577937
2015-11-06 08:49:00.000,3.3894497
2015-11-06 08:50:00.000,3.4811305
2015-11-06 08:51:00.000,3.6700152
2015-11-06 08:52:00.000,5.9904800
2015-11-06 08:53:00.000,3.3847552
2015-11-06 08:54:00.000,4.5161302
2015-11-06 08:55:00.000,3.6683583
2015-11-06 08:56:00.000,3.3930396
2015-11-06 08:57:00.000,3.4827874
2015-11-06 08:58:00.000,3.6730528
2015-11-06 08:59:00.000,3.5393976
2015-11-06 09:00:00.000,3.5242095
2015-11-06 09:01:00.000,3.5667362
2015-11-06 09:02:00.000,3.5208957
2015-11-06 09:03:00.000,4.1190305
2015-11-06 09:04:00.000,3.4350140
2015-11-06 09:05:00.000,3.5808197
2015-11-06 09:06:00.000,4.0472323
2015-11-06 09:07:00.000,3.4952141
2015-11-06 09:08:00.000,3.5407783
2015-11-06 09:09:00.000,3.8970082
2015-11-06 09:10:00.000,3.5289040
2015-11-06 09:11:00.000,3.5275233
2015-11-06 09:12:00.000,4.2852712
2015-11-06 09:13:00.000,3.4731223
2015-11-06 09:14:00.000,3.5092976
2015-11-06 09:15:00.000,3.5247618
2015-11-06 09:16:00.000,3.5322178
2015-11-06 09:17:00.000,3.4300433
2015-11-06 09:18:00.000,3.5681169
2015-11-06 09:19:00.000,3.5371884
2015-11-06 09:20:00.000,3.7023244
2015-11-06 09:21:00.000,4.0740186
2015-11-06 09:22:00.000,3.6349445
2015-11-06 09:23:00.000,3.7409850
2015-11-06 09:24:00.000,3.8138879
2015-11-06 09:25:00.000,3.7335291
2015-11-06 09:26:00.000,3.8729834
2015-11-06 09:27:00.000,3.9958689
2015-11-06 09:28:00.000,7.9737691
2015-11-06 09:29:00.000,3.9409156
2015-11-06 09:30:00.000,3.7340814
2015-11-06 09:31:00.000,3.8682889
2015-11-06 09:32:00.000,4.2979739
2015-11-06 09:33:00.000,4.3333208
2015-11-06 09:34:00.000,4.5434688
2015-11-06 09:35:00.000,5.5765354
2015-11-06 09:36:00.000,5.7090860
2015-11-06 09:37:00.000,5.6190621
2015-11-06 09:38:00.000,6.0128480
2015-11-06 09:39:00.000,5.6278988
2015-11-06 09:40:00.000,5.4050480
2015-11-06 09:41:00.000,5.7662485
2015-11-06 09:42:00.000,5.7273118
2015-11-06 09:43:00.000,4.0510983
2015-11-06 09:44:00.000,5.1380137
2015-11-06 09:45:00.000,6.0473664
2015-11-06 09:46:00.000,5.8151266
2015-11-06 09:47:00.000,3.7318722
2015-11-06 09:48:00.000,4.8295573
2015-11-06 09:49:00.000,4.9146106
2015-11-06 09:50:00.000,5.8385991
2015-11-06 09:51:00.000,5.8684230
2015-11-06 09:52:00.000,6.1583775
2015-11-06 09:53:00.000,5.4522692
2015-11-06 09:54:00.000,3.6860318
2015-11-06 09:55:00.000,3.6109197
2015-11-06 09:56:00.000,3.4811305
2015-11-06 09:57:00.000,4.6075349
2015-11-06 09:58:00.000,4.3866172
2015-11-06 09:59:00.000,3.8558623
2015-11-06 10:00:00.000,3.5432637
2015-11-06 10:01:00.000,6.3036309
2015-11-06 10:02:00.000,3.4808544
2015-11-06 10:03:00.000,3.4880342
2015-11-06 10:04:00.000,3.8207916
2015-11-06 10:05:00.000,4.9466437
2015-11-06 10:06:00.000,5.0753283
2015-11-06 10:07:00.000,5.5605189
2015-11-06 10:08:00.000,6.2194060
2015-11-06 10:09:00.000,5.8325238
2015-11-06 10:10:00.000,6.1362857
2015-11-06 10:11:00.000,4.2883088
2015-11-06 10:12:00.000,3.6029115
2015-11-06 10:13:00.000,6.1531307
2015-11-06 10:14:00.000,3.6076060
2015-11-06 10:15:00.000,5.8681468
2015-11-06 10:16:00.000,5.3459525
2015-11-06 10:17:00.000,3.9635597
2015-11-06 10:18:00.000,5.8684230
2015-11-06 10:19:00.000,3.6197564
2015-11-06 10:20:00.000,3.7368428
2015-11-06 10:21:00.000,5.6787099
2015-11-06 10:22:00.000,3.5752967
2015-11-06 10:23:00.000,6.0741526
2015-11-06 10:24:00.000,3.7277300
2015-11-06 10:25:00.000,5.5157830
2015-11-06 10:26:00.000,3.7379474
2015-11-06 10:27:00.000,4.4965238
2015-11-06 10:28:00.000,11.2254023
2015-11-06 10:29:00.000,3.9779193
2015-11-06 10:30:00.000,3.6534464
2015-11-06 10:31:00.000,6.2207868
2015-11-06 10:32:00.000,3.6948685
2015-11-06 10:33:00.000,5.4401187
2015-11-06 10:34:00.000,3.5471297
2015-11-06 10:35:00.000,6.2268620
2015-11-06 10:36:00.000,3.5159251
2015-11-06 10:37:00.000,4.8397747
2015-11-06 10:38:00.000,6.0382535
2015-11-06 10:39:00.000,6.4552357
2015-11-06 10:40:00.000,3.9839946
2015-11-06 10:41:00.000,3.5783344
2015-11-06 10:42:00.000,4.4788503
2015-11-06 10:43:00.000,5.6599318
2015-11-06 10:44:00.000,3.8064319
2015-11-06 10:45:00.000,4.8574481
2015-11-06 10:46:00.000,5.2639368
2015-11-06 10:47:00.000,3.7158557
2015-11-06 10:48:00.000,4.6594506
2015-11-06 10:49:00.000,3.4684278
2015-11-06 10:50:00.000,5.6240327
2015-11-06 10:51:00.000,5.5461592
2015-11-06 10:52:00.000,4.9071546
2015-11-06 10:53:00.000,6.6209241
2015-11-06 10:54:00.000,7.2947232
2015-11-06 10:55:00.000,6.7230985
2015-11-06 10:56:00.000,6.5977277
2015-11-06 10:57:00.000,6.9597567
2015-11-06 10:58:00.000,5.5679748
2015-11-06 10:59:00.000,4.1215159
2015-11-06 11:00:00.000,4.5738450
2015-11-06 11:01:00.000,6.4798128
2015-11-06 11:02:00.000,3.7998044
2015-11-06 11:03:00.000,5.3180616
2015-11-06 11:04:00.000,3.5413306
2015-11-06 11:05:00.000,6.1150224
2015-11-06 11:06:00.000,5.1449173
2015-11-06 11:07:00.000,3.7089520
2015-11-06 11:08:00.000,3.5990454
2015-11-06 11:09:00.000,6.8006959
2015-11-06 11:10:00.000,4.0527552
2015-11-06 11:11:00.000,4.0892067
2015-11-06 11:12:00.000,6.5433267
2015-11-06 11:13:00.000,3.8729834
2015-11-06 11:14:00.000,6.4033201
2015-11-06 11:15:00.000,3.9461624
2015-11-06 11:16:00.000,3.9293174
2015-11-06 11:17:00.000,6.1746702
2015-11-06 11:18:00.000,3.9594175
2015-11-06 11:19:00.000,7.2665562
2015-11-06 11:20:00.000,4.3719814
2015-11-06 11:21:00.000,3.8555861
2015-11-06 11:22:00.000,4.0770562
2015-11-06 11:23:00.000,3.8716027
2015-11-06 11:24:00.000,4.0756754
2015-11-06 11:25:00.000,3.7956622
2015-11-06 11:26:00.000,3.8069842
2015-11-06 11:27:00.000,4.4114704
2015-11-06 11:28:00.000,4.8820252
2015-11-06 11:29:00.000,3.9022550
2015-11-06 11:30:00.000,5.6856135
2015-11-06 11:31:00.000,4.7069479
2015-11-06 11:32:00.000,4.0359102
2015-11-06 11:33:00.000,3.9381541
2015-11-06 11:34:00.000,3.6462666
2015-11-06 11:35:00.000,4.4526163
2015-11-06 11:36:00.000,5.5058417
2015-11-06 11:37:00.000,4.0458515
2015-11-06 11:38:00.000,4.0671149
2015-11-06 11:39:00.000,5.5942088
2015-11-06 11:40:00.000,5.5919996
2015-11-06 11:41:00.000,4.0963865
2015-11-06 11:42:00.000,4.7594159
2015-11-06 11:43:00.000,6.0147810
2015-11-06 11:44:00.000,3.5868949
2015-11-06 11:45:00.000,3.8160971
2015-11-06 11:46:00.000,5.8728413
2015-11-06 11:47:00.000,5.5279335
2015-11-06 11:48:00.000,3.7639053
2015-11-06 11:49:00.000,3.5855142
2015-11-06 11:50:00.000,5.6436392
2015-11-06 11:51:00.000,3.7738466
2015-11-06 11:52:00.000,4.0466800
2015-11-06 11:53:00.000,3.6109197
2015-11-06 11:54:00.000,4.0372910
2015-11-06 11:55:00.000,4.1054993
2015-11-06 11:56:00.000,4.3755713
2015-11-06 11:57:00.000,3.8022897
2015-11-06 11:58:00.000,3.7688759
2015-11-06 11:59:00.000,4.3164758
2015-11-06 12:00:00.000,3.6865841
2015-11-06 12:01:00.000,3.5084691
2015-11-06 12:02:00.000,3.6076060
2015-11-06 12:03:00.000,5.0209273
2015-11-06 12:04:00.000,4.4838210
2015-11-06 12:05:00.000,3.6691868
2015-11-06 12:06:00.000,3.6562079
2015-11-06 12:07:00.000,3.4764360
2015-11-06 12:08:00.000,3.8727073
2015-11-06 12:09:00.000,3.9376018
2015-11-06 12:10:00.000,3.6501326
2015-11-06 12:11:00.000,3.5794389
2015-11-06 12:12:00.000,3.8533770
2015-11-06 12:13:00.000,3.6462666
2015-11-06 12:14:00.000,3.7984237
2015-11-06 12:15:00.000,3.7037052
2015-11-06 12:16:00.000,4.4564824
2015-11-06 12:17:00.000,4.4288677
2015-11-06 12:18:00.000,4.6892745
2015-11-06 12:19:00.000,5.7469182
2015-11-06 12:20:00.000,5.7618302
2015-11-06 12:21:00.000,3.9768147
2015-11-06 12:22:00.000,3.6349445
2015-11-06 12:23:00.000,3.7484410
2015-11-06 12:24:00.000,5.3268983
2015-11-06 12:25:00.000,4.3214464
2015-11-06 12:26:00.000,3.9329073
2015-11-06 12:27:00.000,3.8218962
2015-11-06 12:28:00.000,3.7658383
2015-11-06 12:29:00.000,4.0585543
2015-11-06 12:30:00.000,4.7061195
2015-11-06 12:31:00.000,4.6834754
2015-11-06 12:32:00.000,4.7190984
2015-11-06 12:33:00.000,4.5006660
2015-11-06 12:34:00.000,4.9626602
2015-11-06 12:35:00.000,4.9339409
2015-11-06 12:36:00.000,4.5721881
2015-11-06 12:37:00.000,4.3347015
2015-11-06 12:38:00.000,4.1256581
2015-11-06 12:39:00.000,3.9790239
2015-11-06 12:40:00.000,3.8624898
2015-11-06 12:41:00.000,4.0397763
2015-11-06 12:42:00.000,4.0248644
2015-11-06 12:43:00.000,4.1814398
2015-11-06 12:44:00.000,4.5984221
2015-11-06 12:45:00.000,4.1110223
2015-11-06 12:46:00.000,4.3576217
2015-11-06 12:47:00.000,4.1963518
2015-11-06 12:48:00.000,3.7357383
2015-11-06 12:49:00.000,5.9761204
2015-11-06 12:50:00.000,6.2097409
2015-11-06 12:51:00.000,5.5494730
2015-11-06 12:52:00.000,5.8339046
2015-11-06 12:53:00.000,5.6060831
2015-11-06 12:54:00.000,4.5995267
2015-11-06 12:55:00.000,4.1853059
2015-11-06 12:56:00.000,4.6989396
2015-11-06 12:57:00.000,4.1126792
2015-11-06 12:58:00.000,4.8256912
2015-11-06 12:59:00.000,3.9088825
2015-11-06 13:00:00.000,5.5050133
2015-11-06 13:01:00.000,5.9474011
2015-11-06 13:02:00.000,4.4332860
2015-11-06 13:03:00.000,4.0864452
2015-11-06 13:04:00.000,3.8028420
2015-11-06 13:05:00.000,3.7923484
2015-11-06 13:06:00.000,3.8519962
2015-11-06 13:07:00.000,3.8260384
2015-11-06 13:08:00.000,3.7001153
2015-11-06 13:09:00.000,3.5521004
2015-11-06 13:10:00.000,4.0596589
2015-11-06 13:11:00.000,3.6360491
2015-11-06 13:12:00.000,3.7705328
2015-11-06 13:13:00.000,3.9331835
2015-11-06 13:14:00.000,3.7920723
2015-11-06 13:15:00.000,4.6307313
2015-11-06 13:16:00.000,4.0176845
2015-11-06 13:17:00.000,3.7020483
2015-11-06 13:18:00.000,5.5726693
2015-11-06 13:19:00.000,3.8939706
2015-11-06 13:20:00.000,3.6189280
2015-11-06 13:21:00.000,3.9558276
2015-11-06 13:22:00.000,3.7628007
2015-11-06 13:23:00.000,4.4545494
2015-11-06 13:24:00.000,3.8089173
2015-11-06 13:25:00.000,4.3018400
2015-11-06 13:26:00.000,4.9596226
2015-11-06 13:27:00.000,3.7487172
2015-11-06 13:28:00.000,4.1372563
2015-11-06 13:29:00.000,4.2062931
2015-11-06 13:30:00.000,3.6592455
2015-11-06 13:31:00.000,3.6603501
2015-11-06 13:32:00.000,4.3311116
2015-11-06 13:33:00.000,4.0422616
2015-11-06 13:34:00.000,3.9997350
2015-11-06 13:35:00.000,3.6443335
2015-11-06 13:36:00.000,3.6620070
2015-11-06 13:37:00.000,3.9947643
2015-11-06 13:38:00.000,3.7277300
2015-11-06 13:39:00.000,4.0395002
2015-11-06 13:40:00.000,4.1974563
2015-11-06 13:41:00.000,3.7147511
2015-11-06 13:42:00.000,3.9997350
2015-11-06 13:43:00.000,3.8158209
2015-11-06 13:44:00.000,3.6686345
2015-11-06 13:45:00.000,3.9099871
2015-11-06 13:46:00.000,3.9718441
2015-11-06 13:47:00.000,4.4940384
2015-11-06 13:48:00.000,3.9989065
2015-11-06 13:49:00.000,4.0132662
2015-11-06 13:50:00.000,3.5128875
2015-11-06 13:51:00.000,3.7630768
2015-11-06 13:52:00.000,3.9265560
2015-11-06 13:53:00.000,3.8321136
2015-11-06 13:54:00.000,4.3360822
2015-11-06 13:55:00.000,4.1844774
2015-11-06 13:56:00.000,3.7893108
2015-11-06 13:57:00.000,3.9486477
2015-11-06 13:58:00.000,3.8172017
2015-11-06 13:59:00.000,3.8053273
2015-11-06 14:00:00.000,3.9262798
2015-11-06 14:01:00.000,4.1046709
2015-11-06 14:02:00.000,4.3443667
2015-11-06 14:03:00.000,4.1985609
2015-11-06 14:04:00.000,5.9054267
2015-11-06 14:05:00.000,4.2071215
2015-11-06 14:06:00.000,6.0747049
2015-11-06 14:07:00.000,3.7164079
2015-11-06 14:08:00.000,3.9809570
2015-11-06 14:09:00.000,4.6069826
2015-11-06 14:10:00.000,5.2976267
2015-11-06 14:11:00.000,5.4448132
2015-11-06 14:12:00.000,3.8928660
2015-11-06 14:13:00.000,4.2328032
2015-11-06 14:14:00.000,4.7897921
2015-11-06 14:15:00.000,3.8456448
2015-11-06 14:16:00.000,4.7088809
2015-11-06 14:17:00.000,5.7576880
2015-11-06 14:18:00.000,3.9039119
2015-11-06 14:19:00.000,4.1242773
2015-11-06 14:20:00.000,3.6675299
2015-11-06 14:21:00.000,3.9845469
2015-11-06 14:22:00.000,4.0684956
2015-11-06 14:23:00.000,3.7020483
2015-11-06 14:24:00.000,3.9552753
2015-11-06 14:25:00.000,3.9077779
2015-11-06 14:26:00.000,4.1008048
2015-11-06 14:27:00.000,5.0910686
2015-11-06 14:28:00.000,3.9657689
2015-11-06 14:29:00.000,3.8387412
2015-11-06 14:30:00.000,4.3266932
2015-11-06 14:31:00.000,3.8906568
2015-11-06 14:32:00.000,5.8391514
2015-11-06 14:33:00.000,3.7492695
2015-11-06 14:34:00.000,4.0024964
2015-11-06 14:35:00.000,5.8891340
2015-11-06 14:36:00.000,5.5676987
2015-11-06 14:37:00.000,4.7842691
2015-11-06 14:38:00.000,3.8337705
2015-11-06 14:39:00.000,3.7959383
2015-11-06 14:40:00.000,3.7650099
2015-11-06 14:41:00.000,3.8594522
2015-11-06 14:42:00.000,3.9207569
2015-11-06 14:43:00.000,4.2109876
2015-11-06 14:44:00.000,3.8522724
2015-11-06 14:45:00.000,5.1932431
2015-11-06 14:46:00.000,3.9237945
2015-11-06 14:47:00.000,3.9848230
2015-11-06 14:48:00.000,3.7669429
2015-11-06 14:49:00.000,4.6721534
2015-11-06 14:50:00.000,3.9654927
2015-11-06 14:51:00.000,3.8964559
2015-11-06 14:52:00.000,3.8716027
2015-11-06 14:53:00.000,3.8042228
2015-11-06 14:54:00.000,3.9113679
2015-11-06 14:55:00.000,4.9610033
2015-11-06 14:56:00.000,3.8561384
2015-11-06 14:57:00.000,3.7318722
2015-11-06 14:58:00.000,4.1599003
2015-11-06 14:59:00.000,4.1093654
2015-11-06 15:00:00.000,3.9804047
2015-11-06 15:01:00.000,3.9815092
2015-11-06 15:02:00.000,3.8735357
2015-11-06 15:03:00.000,4.2432968
2015-11-06 15:04:00.000,4.5782633
2015-11-06 15:05:00.000,4.1952472
2015-11-06 15:06:00.000,4.2996308
2015-11-06 15:07:00.000,3.9251752
2015-11-06 15:08:00.000,3.9527899
2015-11-06 15:09:00.000,3.9395349
2015-11-06 15:10:00.000,4.4882393
2015-11-06 15:11:00.000,4.1005287
2015-11-06 15:12:00.000,4.2143013
2015-11-06 15:13:00.000,3.9834423
2015-11-06 15:14:00.000,4.1565866
2015-11-06 15:15:00.000,5.1990422
2015-11-06 15:16:00.000,4.4840971
2015-11-06 15:17:00.000,4.4396374
2015-11-06 15:18:00.000,4.2775390
2015-11-06 15:19:00.000,4.9455391
2015-11-06 15:20:00.000,4.6166478
2015-11-06 15:21:00.000,4.5382220
2015-11-06 15:22:00.000,4.6053257
2015-11-06 15:23:00.000,4.6762956
2015-11-06 15:24:00.000,4.8370132
2015-11-06 15:25:00.000,5.6038740
2015-11-06 15:26:00.000,4.7522360
2015-11-06 15:27:00.000,5.9032175
2015-11-06 15:28:00.000,4.7262782
2015-11-06 15:29:00.000,4.5180632
2015-11-06 15:30:00.000,4.5542385
2015-11-06 15:31:00.000,3.8434357
2015-11-06 15:32:00.000,4.4291438
2015-11-06 15:33:00.000,4.6950736
2015-11-06 15:34:00.000,4.4595200
2015-11-06 15:35:00.000,4.8008380
2015-11-06 15:36:00.000,4.8497160
2015-11-06 15:37:00.000,5.0974200
2015-11-06 15:38:00.000,6.3864751
2015-11-06 15:39:00.000,4.6743625
2015-11-06 15:40:00.000,5.8344569
2015-11-06 15:41:00.000,5.6135391
2015-11-06 15:42:00.000,5.0988008
2015-11-06 15:43:00.000,5.0717383
2015-11-06 15:44:00.000,9.4080776
2015-11-06 15:45:00.000,4.4556540
2015-11-06 15:46:00.000,6.8606198
2015-11-06 15:47:00.000,6.5317285
2015-11-06 15:48:00.000,5.8361138
2015-11-06 15:49:00.000,3.8033943
2015-11-06 15:50:00.000,4.4620054
2015-11-06 15:51:00.000,3.8710504
2015-11-06 15:52:00.000,4.7870306
2015-11-06 15:53:00.000,3.6926593
2015-11-06 15:54:00.000,3.7249685
2015-11-06 15:55:00.000,7.6691788
2015-11-06 15:56:00.000,6.3061163
2015-11-06 15:57:00.000,4.2109876
2015-11-06 15:58:00.000,4.8284527
2015-11-06 15:59:00.000,6.2887190
2015-11-06 16:00:00.000,7.2737360
2015-11-06 16:01:00.000,6.4574449
2015-11-06 16:02:00.000,4.1041186
2015-11-06 16:03:00.000,4.0671149
2015-11-06 16:04:00.000,3.7658383
2015-11-06 16:05:00.000,6.4248596
2015-11-06 16:06:00.000,3.7534117
2015-11-06 16:07:00.000,3.7440227
2015-11-06 16:08:00.000,3.7509263
2015-11-06 16:09:00.000,4.5128164
2015-11-06 16:10:00.000,6.3298649
2015-11-06 16:11:00.000,3.7683236
2015-11-06 16:12:00.000,6.6714590
2015-11-06 16:13:00.000,5.3923452
2015-11-06 16:14:00.000,6.4030439
2015-11-06 16:15:00.000,6.3387016
2015-11-06 16:16:00.000,6.5032854
2015-11-06 16:17:00.000,5.6243089
2015-11-06 16:18:00.000,3.7158557
2015-11-06 16:19:00.000,3.7003914
2015-11-06 16:20:00.000,5.1150934
2015-11-06 16:21:00.000,5.3685966
2015-11-06 16:22:00.000,3.6584170
2015-11-06 16:23:00.000,3.8127833
2015-11-06 16:24:00.000,3.7970429
2015-11-06 16:25:00.000,4.1875150
2015-11-06 16:26:00.000,5.4241022
2015-11-06 16:27:00.000,6.5325570
2015-11-06 16:28:00.000,6.7647967
2015-11-06 16:29:00.000,4.4258301
2015-11-06 16:30:00.000,3.8119549
2015-11-06 16:31:00.000,4.8767784
2015-11-06 16:32:00.000,3.8666320
2015-11-06 16:33:00.000,7.0116723
2015-11-06 16:34:00.000,4.0878259
2015-11-06 16:35:00.000,4.5313183
2015-11-06 16:36:00.000,5.6265180
2015-11-06 16:37:00.000,4.6972828
2015-11-06 16:38:00.000,4.3029446
2015-11-06 16:39:00.000,6.6256186
2015-11-06 16:40:00.000,4.9808859
2015-11-06 16:41:00.000,3.6399152
2015-11-06 16:42:00.000,6.0793994
2015-11-06 16:43:00.000,3.7133703
2015-11-06 16:44:00.000,3.9964212
2015-11-06 16:45:00.000,6.1070141
2015-11-06 16:46:00.000,3.6904501
2015-11-06 16:47:00.000,5.8711844
2015-11-06 16:48:00.000,3.8069842
2015-11-06 16:49:00.000,4.4214117
2015-11-06 16:50:00.000,4.5335275
2015-11-06 16:51:00.000,4.6169239
2015-11-06 16:52:00.000,4.3355299
2015-11-06 16:53:00.000,4.3148189
2015-11-06 16:54:00.000,4.2698069
2015-11-06 16:55:00.000,4.6489570
2015-11-06 16:56:00.000,5.1294531
2015-11-06 16:57:00.000,5.1962807
2015-11-06 16:58:00.000,4.1115746
2015-11-06 16:59:00.000,4.0997002
2015-11-06 17:00:00.000,5.4169223
2015-11-06 17:01:00.000,5.6243089
2015-11-06 17:02:00.000,5.6292795
2015-11-06 17:03:00.000,5.7264833
2015-11-06 17:04:00.000,5.6135391
2015-11-06 17:05:00.000,5.7772944
2015-11-06 17:06:00.000,5.7877880
2015-11-06 17:07:00.000,5.8104321
2015-11-06 17:08:00.000,4.2982501
2015-11-06 17:09:00.000,4.3623162
2015-11-06 17:10:00.000,5.5025280
2015-11-06 17:11:00.000,3.4883104
2015-11-06 17:12:00.000,5.3130910
2015-11-06 17:13:00.000,4.6947974
2015-11-06 17:14:00.000,3.5797151
2015-11-06 17:15:00.000,3.6087105
2015-11-06 17:16:00.000,4.9615556
2015-11-06 17:17:00.000,5.5500253
2015-11-06 17:18:00.000,5.7380815
2015-11-06 17:19:00.000,5.0474374
2015-11-06 17:20:00.000,5.5110885
2015-11-06 17:21:00.000,5.6038740
2015-11-06 17:22:00.000,4.2297656
2015-11-06 17:23:00.000,3.5498912
2015-11-06 17:24:00.000,3.4195497
2015-11-06 17:25:00.000,3.4836159
2015-11-06 17:26:00.000,3.4880342
2015-11-06 17:27:00.000,3.6887932
2015-11-06 17:28:00.000,3.9980781
2015-11-06 17:29:00.000,4.7483700
2015-11-06 17:30:00.000,5.1670091
2015-11-06 17:31:00.000,5.1606577
2015-11-06 17:32:00.000,5.4754655
2015-11-06 17:33:00.000,4.3620401
2015-11-06 17:34:00.000,4.2728445
2015-11-06 17:35:00.000,4.7875829
2015-11-06 17:36:00.000,5.4663527
2015-11-06 17:37:00.000,5.3150240
2015-11-06 17:38:00.000,5.5812299
2015-11-06 17:39:00.000,5.5257243
2015-11-06 17:40:00.000,5.4265875
2015-11-06 17:41:00.000,4.4794026
2015-11-06 17:42:00.000,3.5606609
2015-11-06 17:43:00.000,3.8254861
2015-11-06 17:44:00.000,4.9372547
2015-11-06 17:45:00.000,4.7309727
2015-11-06 17:46:00.000,5.4119517
2015-11-06 17:47:00.000,5.4666288
2015-11-06 17:48:00.000,5.5019757
2015-11-06 17:49:00.000,5.0753283
2015-11-06 17:50:00.000,5.0927255
2015-11-06 17:51:00.000,4.0411570
2015-11-06 17:52:00.000,4.2350124
2015-11-06 17:53:00.000,5.6555135
2015-11-06 17:54:00.000,5.4221691
2015-11-06 17:55:00.000,5.1791596
2015-11-06 17:56:00.000,4.7870306
2015-11-06 17:57:00.000,3.4405369
2015-11-06 17:58:00.000,4.3184088
2015-11-06 17:59:00.000,5.6256896
2015-11-06 18:00:00.000,4.4346668
2015-11-06 18:01:00.000,4.7384287
2015-11-06 18:02:00.000,5.4804362
2015-11-06 18:03:00.000,5.7778467
2015-11-06 18:04:00.000,4.0604873
2015-11-06 18:05:00.000,3.5330462
2015-11-06 18:06:00.000,5.6464006
2015-11-06 18:07:00.000,5.0756044
2015-11-06 18:08:00.000,4.2513050
2015-11-06 18:09:00.000,5.7552026
2015-11-06 18:10:00.000,4.0748470
2015-11-06 18:11:00.000,5.5958657
2015-11-06 18:12:00.000,4.3360822
2015-11-06 18:13:00.000,5.7220650
2015-11-06 18:14:00.000,3.9820615
2015-11-06 18:15:00.000,5.5497491
2015-11-06 18:16:00.000,5.9148157
2015-11-06 18:17:00.000,5.5734978
2015-11-06 18:18:00.000,4.0143708
2015-11-06 18:19:00.000,4.3548602
2015-11-06 18:20:00.000,5.1294531
2015-11-06 18:21:00.000,4.9234473
2015-11-06 18:22:00.000,5.7703907
2015-11-06 18:23:00.000,5.7054961
2015-11-06 18:24:00.000,3.7224832
2015-11-06 18:25:00.000,4.5056366
2015-11-06 18:26:00.000,5.9137111
2015-11-06 18:27:00.000,4.9905511
2015-11-06 18:28:00.000,4.5697028
2015-11-06 18:29:00.000,4.4114704
2015-11-06 18:30:00.000,4.4702898
2015-11-06 18:31:00.000,6.0313498
2015-11-06 18:32:00.000,5.7662485
2015-11-06 18:33:00.000,4.3382914
2015-11-06 18:34:00.000,3.9392587
2015-11-06 18:35:00.000,5.3846131
2015-11-06 18:36:00.000,5.8220302
2015-11-06 18:37:00.000,5.7993862
2015-11-06 18:38:00.000,5.1882725
2015-11-06 18:39:00.000,4.3062583
2015-11-06 18:40:00.000,5.0827842
2015-11-06 18:41:00.000,3.8094696
2015-11-06 18:42:00.000,5.9717020
2015-11-06 18:43:00.000,4.3573456
2015-11-06 18:44:00.000,4.7047387
2015-11-06 18:45:00.000,6.0956921
2015-11-06 18:46:00.000,6.0923783
2015-11-06 18:47:00.000,4.5161302
2015-11-06 18:48:00.000,5.6359070
2015-11-06 18:49:00.000,4.3189611
2015-11-06 18:50:00.000,6.1481601
2015-11-06 18:51:00.000,4.2027031
2015-11-06 18:52:00.000,5.6853374
2015-11-06 18:53:00.000,3.7244162
2015-11-06 18:54:00.000,5.8894102
2015-11-06 18:55:00.000,5.2655937
2015-11-06 18:56:00.000,5.4732564
2015-11-06 18:57:00.000,5.3274506
2015-11-06 18:58:00.000,4.5114357
2015-11-06 18:59:00.000,3.9975258
2015-11-06 19:00:00.000,3.9712918
2015-11-06 19:01:00.000,4.2267279
2015-11-06 19:02:00.000,5.3133671
2015-11-06 19:03:00.000,5.8082229
2015-11-06 19:04:00.000,4.0646296
2015-11-06 19:05:00.000,6.1691473
2015-11-06 19:06:00.000,5.2791249
2015-11-06 19:07:00.000,5.4903775
2015-11-06 19:08:00.000,4.3968346
2015-11-06 19:09:00.000,4.8751215
2015-11-06 19:10:00.000,5.0004924
2015-11-06 19:11:00.000,4.0872736
2015-11-06 19:12:00.000,4.0889305
2015-11-06 19:13:00.000,3.8721550
2015-11-06 19:14:00.000,4.7072241
2015-11-06 19:15:00.000,3.7826833
2015-11-06 19:16:00.000,3.8127833
2015-11-06 19:17:00.000,4.0290066
2015-11-06 19:18:00.000,3.9704634
2015-11-06 19:19:00.000,3.8989412
2015-11-06 19:20:00.000,4.9101922
2015-11-06 19:21:00.000,4.6652497
2015-11-06 19:22:00.000,4.8836821
2015-11-06 19:23:00.000,5.6342502
2015-11-06 19:24:00.000,4.6972828
2015-11-06 19:25:00.000,4.0693241
2015-11-06 19:26:00.000,4.6638689
2015-11-06 19:27:00.000,4.2162344
2015-11-06 19:28:00.000,5.0289355
2015-11-06 19:29:00.000,6.9766016
2015-11-06 19:30:00.000,4.6923121
2015-11-06 19:31:00.000,4.1422269
2015-11-06 19:32:00.000,4.2640078
2015-11-06 19:33:00.000,3.7934530
2015-11-06 19:34:00.000,5.8739459
2015-11-06 19:35:00.000,4.1833728
2015-11-06 19:36:00.000,4.4689090
2015-11-06 19:37:00.000,3.9826138
2015-11-06 19:38:00.000,4.0146469
2015-11-06 19:39:00.000,3.7622484
2015-11-06 19:40:00.000,3.7307676
2015-11-06 19:41:00.000,3.9781955
2015-11-06 19:42:00.000,4.3935209
2015-11-06 19:43:00.000,3.9450578
2015-11-06 19:44:00.000,3.9080541
2015-11-06 19:45:00.000,4.7373241
2015-11-06 19:46:00.000,3.8290760
2015-11-06 19:47:00.000,5.2051174
2015-11-06 19:48:00.000,4.2231380
2015-11-06 19:49:00.000,4.0983195
2015-11-06 19:50:00.000,5.6394970
2015-11-06 19:51:00.000,5.8305908
2015-11-06 19:52:00.000,5.8419128
2015-11-06 19:53:00.000,4.6787809
2015-11-06 19:54:00.000,4.4537209
2015-11-06 19:55:00.000,4.2692546
2015-11-06 19:56:00.000,6.2702171
2015-11-06 19:57:00.000,6.0415673
2015-11-06 19:58:00.000,4.7878590
2015-11-06 19:59:00.000,4.8433646
2015-11-06 20:00:00.000,5.7808843
2015-11-06 20:01:00.000,4.7359434
2015-11-06 20:02:00.000,6.5140551
2015-11-06 20:03:00.000,4.3128859
2015-11-06 20:04:00.000,5.6695970
2015-11-06 20:05:00.000,4.6434341
2015-11-06 20:06:00.000,4.4708421
2015-11-06 20:07:00.000,4.3783328
2015-11-06 20:08:00.000,5.0667677
2015-11-06 20:09:00.000,4.2797482
2015-11-06 20:10:00.000,4.9513382
2015-11-06 20:11:00.000,4.9386354
2015-11-06 20:12:00.000,5.9623130
2015-11-06 20:13:00.000,4.5710835
2015-11-06 20:14:00.000,4.9886180
2015-11-06 20:15:00.000,4.6387396
2015-11-06 20:16:00.000,5.4530976
2015-11-06 20:17:00.000,5.5665941
2015-11-06 20:18:00.000,5.2672505
2015-11-06 20:19:00.000,4.4622815
2015-11-06 20:20:00.000,5.8952093
2015-11-06 20:21:00.000,4.9121253
2015-11-06 20:22:00.000,5.1877202
2015-11-06 20:23:00.000,4.7243452
2015-11-06 20:24:00.000,4.4868586
2015-11-06 20:25:00.000,5.8604147
2015-11-06 20:26:00.000,4.9447106
2015-11-06 20:27:00.000,4.8392224
2015-11-06 20:28:00.000,4.5741211
2015-11-06 20:29:00.000,4.2778152
2015-11-06 20:30:00.000,4.3739144
2015-11-06 20:31:00.000,4.9057739
2015-11-06 20:32:00.000,5.8435697
2015-11-06 20:33:00.000,5.4887206
2015-11-06 20:34:00.000,5.4279682
2015-11-06 20:35:00.000,4.8792638
2015-11-06 20:36:00.000,4.5006660
2015-11-06 20:37:00.000,4.7583113
2015-11-06 20:38:00.000,5.0653870
2015-11-06 20:39:00.000,5.3426387
2015-11-06 20:40:00.000,4.3112290
2015-11-06 20:41:00.000,4.5194440
2015-11-06 20:42:00.000,4.9673547
2015-11-06 20:43:00.000,4.4818880
2015-11-06 20:44:00.000,5.3310405
2015-11-06 20:45:00.000,4.9993878
2015-11-06 20:46:00.000,5.4823692
2015-11-06 20:47:00.000,4.5456780
2015-11-06 20:48:00.000,4.7174415
2015-11-06 20:49:00.000,5.5884097
2015-11-06 20:50:00.000,5.8087752
2015-11-06 20:51:00.000,4.9286941
2015-11-06 20:52:00.000,4.9549281
2015-11-06 20:53:00.000,5.6444676
2015-11-06 20:54:00.000,4.5592092
2015-11-06 20:55:00.000,5.0101575
2015-11-06 20:56:00.000,5.7159897
2015-11-06 20:57:00.000,5.1139889
2015-11-06 20:58:00.000,5.9518194
2015-11-06 20:59:00.000,6.1812977
2015-11-06 21:00:00.000,5.7148851
2015-11-06 21:01:00.000,5.1297293
2015-11-06 21:02:00.000,4.8715316
2015-11-06 21:03:00.000,5.4732564
2015-11-06 21:04:00.000,5.2749827
2015-11-06 21:05:00.000,6.0238938
2015-11-06 21:06:00.000,5.8203734
2015-11-06 21:07:00.000,5.1772266
2015-11-06 21:08:00.000,5.5607950
2015-11-06 21:09:00.000,4.9574134
2015-11-06 21:10:00.000,5.1333192
2015-11-06 21:11:00.000,4.5981459
2015-11-06 21:12:00.000,5.5146784
2015-11-06 21:13:00.000,4.8546867
2015-11-06 21:14:00.000,4.9949694
2015-11-06 21:15:00.000,4.4620054
2015-11-06 21:16:00.000,5.2067743
2015-11-06 21:17:00.000,5.5862005
2015-11-06 21:18:00.000,4.7022534
2015-11-06 21:19:00.000,5.0576548
2015-11-06 21:20:00.000,5.1261393
2015-11-06 21:21:00.000,4.7839930
2015-11-06 21:22:00.000,4.5418119
2015-11-06 21:23:00.000,4.5025990
2015-11-06 21:24:00.000,4.7914489
2015-11-06 21:25:00.000,4.8845105
2015-11-06 21:26:00.000,5.0289355
2015-11-06 21:27:00.000,4.6793332
2015-11-06 21:28:00.000,5.0515796
2015-11-06 21:29:00.000,5.3075680
2015-11-06 21:30:00.000,4.1057755
2015-11-06 21:31:00.000,4.7480938
2015-11-06 21:32:00.000,4.8635234
2015-11-06 21:33:00.000,5.5077747
2015-11-06 21:34:00.000,5.4895490
2015-11-06 21:35:00.000,5.1034953
2015-11-06 21:36:00.000,5.0319731
2015-11-06 21:37:00.000,4.3935209
2015-11-06 21:38:00.000,5.0935540
2015-11-06 21:39:00.000,4.4192025
2015-11-06 21:40:00.000,5.3818516
2015-11-06 21:41:00.000,5.0410860
2015-11-06 21:42:00.000,3.9414679
2015-11-06 21:43:00.000,4.3462997
2015-11-06 21:44:00.000,4.1212397
2015-11-06 21:45:00.000,4.6945213
2015-11-06 21:46:00.000,4.4860302
2015-11-06 21:47:00.000,4.3195134
2015-11-06 21:48:00.000,4.4584154
2015-11-06 21:49:00.000,4.6831992
2015-11-06 21:50:00.000,4.7168892
2015-11-06 21:51:00.000,5.5039087
2015-11-06 21:52:00.000,5.4183031
2015-11-06 21:53:00.000,6.3886843
2015-11-06 21:54:00.000,4.9485767
2015-11-06 21:55:00.000,4.1996655
2015-11-06 21:56:00.000,4.3730860
2015-11-06 21:57:00.000,5.8905147
2015-11-06 21:58:00.000,3.9373257
2015-11-06 21:59:00.000,4.7036341
2015-11-06 22:00:00.000,5.9661791
2015-11-06 22:01:00.000,5.0488181
2015-11-06 22:02:00.000,4.6666304
2015-11-06 22:03:00.000,5.5409124
2015-11-06 22:04:00.000,4.8350802
2015-11-06 22:05:00.000,5.6566181
2015-11-06 22:06:00.000,4.7312489
2015-11-06 22:07:00.000,4.9173721
2015-11-06 22:08:00.000,5.7424999
2015-11-06 22:09:00.000,5.7074292
2015-11-06 22:10:00.000,5.7071530
2015-11-06 22:11:00.000,4.9861327
2015-11-06 22:12:00.000,4.7091571
2015-11-06 22:13:00.000,5.3603122
2015-11-06 22:14:00.000,4.8024948
2015-11-06 22:15:00.000,4.5288330
2015-11-06 22:16:00.000,4.6332166
2015-11-06 22:17:00.000,4.4183741
2015-11-06 22:18:00.000,4.7119186
2015-11-06 22:19:00.000,4.5244146
2015-11-06 22:20:00.000,5.0808512
2015-11-06 22:21:00.000,4.4609008
2015-11-06 22:22:00.000,4.4526163
2015-11-06 22:23:00.000,4.5233100
2015-11-06 22:24:00.000,4.3275217
2015-11-06 22:25:00.000,5.0118144
2015-11-06 22:26:00.000,4.0892067
2015-11-06 22:27:00.000,4.0488892
2015-11-06 22:28:00.000,4.7097094
2015-11-06 22:29:00.000,4.2736730
2015-11-06 22:30:00.000,4.6970066
2015-11-06 22:31:00.000,4.2446775
2015-11-06 22:32:00.000,3.9179954
2015-11-06 22:33:00.000,4.2073976
2015-11-06 22:34:00.000,3.9168908
2015-11-06 22:35:00.000,3.9862037
2015-11-06 22:36:00.000,4.1143360
2015-11-06 22:37:00.000,4.3819227
2015-11-06 22:38:00.000,4.7224121
2015-11-06 22:39:00.000,4.0270735
2015-11-06 22:40:00.000,4.0419855
2015-11-06 22:41:00.000,3.9367734
2015-11-06 22:42:00.000,4.1858582
2015-11-06 22:43:00.000,3.8834770
2015-11-06 22:44:00.000,4.7862021
2015-11-06 22:45:00.000,3.9947643
2015-11-06 22:46:00.000,4.7790223
2015-11-06 22:47:00.000,4.4683567
2015-11-06 22:48:00.000,4.4470934
2015-11-06 22:49:00.000,3.9765386
2015-11-06 22:50:00.000,4.5536862
2015-11-06 22:51:00.000,3.6890694
2015-11-06 22:52:00.000,3.7636291
2015-11-06 22:53:00.000,3.7708089
2015-11-06 22:54:00.000,4.0488892
2015-11-06 22:55:00.000,3.8702219
2015-11-06 22:56:00.000,3.6705675
2015-11-06 22:57:00.000,5.7919302
2015-11-06 22:58:00.000,3.6180995
2015-11-06 22:59:00.000,3.9359450
2015-11-06 23:00:00.000,5.1846825
2015-11-06 23:01:00.000,4.8991463
2015-11-06 23:02:00.000,5.1402228
2015-11-06 23:03:00.000,5.1556871
2015-11-06 23:04:00.000,5.1416036
2015-11-06 23:05:00.000,3.7600392
2015-11-06 23:06:00.000,3.8290760
2015-11-06 23:07:00.000,4.1242773
2015-11-06 23:08:00.000,4.0944534
2015-11-06 23:09:00.000,3.9069495
2015-11-06 23:10:00.000,5.2214101
2015-11-06 23:11:00.000,4.5594853
2015-11-06 23:12:00.000,4.1259342
2015-11-06 23:13:00.000,5.8894102
2015-11-06 23:14:00.000,4.0450231
2015-11-06 23:15:00.000,5.0294878
2015-11-06 23:16:00.000,3.9616267
2015-11-06 23:17:00.000,4.5846147
2015-11-06 23:18:00.000,5.1465742
2015-11-06 23:19:00.000,4.1082608
2015-11-06 23:20:00.000,4.1656994
2015-11-06 23:21:00.000,4.8176829
2015-11-06 23:22:00.000,5.0872026
2015-11-06 23:23:00.000,4.2101591
2015-11-06 23:24:00.000,4.3791612
2015-11-06 23:25:00.000,4.0684956
2015-11-06 23:26:00.000,4.4678044
2015-11-06 23:27:00.000,5.1244825
2015-11-06 23:28:00.000,4.3719814
2015-11-06 23:29:00.000,5.2863047
2015-11-06 23:30:00.000,4.7127470
2015-11-06 23:31:00.000,6.2727025
2015-11-06 23:32:00.000,5.9518194
2015-11-06 23:33:00.000,4.2888611
2015-11-06 23:34:00.000,4.4274870
2015-11-06 23:35:00.000,4.3186850
2015-11-06 23:36:00.000,4.6279698
2015-11-06 23:37:00.000,4.3990438
2015-11-06 23:38:00.000,5.0609686
2015-11-06 23:39:00.000,4.5122641
2015-11-06 23:40:00.000,4.4887916
2015-11-06 23:41:00.000,4.9030124
2015-11-06 23:42:00.000,4.2849950
2015-11-06 23:43:00.000,4.5680459
2015-11-06 23:44:00.000,4.4349429
2015-11-06 23:45:00.000,5.8783643
2015-11-06 23:46:00.000,4.9405684
2015-11-06 23:47:00.000,4.0430901
2015-11-06 23:48:00.000,5.6715300
2015-11-06 23:49:00.000,4.7853737
2015-11-06 23:50:00.000,5.4704949
2015-11-06 23:51:00.000,5.7737045
2015-11-06 23:52:00.000,4.8577243
2015-11-06 23:53:00.000,6.2047702
2015-11-06 23:54:00.000,4.5042559
2015-11-06 23:55:00.000,5.8629000
2015-11-06 23:56:00.000,5.8452266
2015-11-06 23:57:00.000,5.5859244
2015-11-06 23:58:00.000,4.8466784
2015-11-06 23:59:00.000,4.1897242
2015-11-07 00:00:00.000,4.5263476
2015-11-07 00:01:00.000,5.7159897
2015-11-07 00:02:00.000,6.1644528
2015-11-07 00:03:00.000,6.3519567
2015-11-07 00:04:00.000,5.7938632
2015-11-07 00:05:00.000,4.9333886
2015-11-07 00:06:00.000,6.2992126
2015-11-07 00:07:00.000,5.1791596
2015-11-07 00:08:00.000,5.2421212
2015-11-07 00:09:00.000,5.9402212
2015-11-07 00:10:00.000,5.6869943
2015-11-07 00:11:00.000,4.9165436
2015-11-07 00:12:00.000,4.6945213
2015-11-07 00:13:00.000,8.0626885
2015-11-07 00:14:00.000,4.7619012
2015-11-07 00:15:00.000,5.4315581
2015-11-07 00:16:00.000,4.2325270
2015-11-07 00:17:00.000,6.5306239
2015-11-07 00:18:00.000,4.5981459
2015-11-07 00:19:00.000,6.3815044
2015-11-07 00:20:00.000,5.3511993
2015-11-07 00:21:00.000,5.3810232
2015-11-07 00:22:00.000,5.1239302
2015-11-07 00:23:00.000,4.7309727
2015-11-07 00:24:00.000,5.7112952
2015-11-07 00:25:00.000,4.7030818
2015-11-07 00:26:00.000,4.8389463
2015-11-07 00:27:00.000,5.8595863
2015-11-07 00:28:00.000,5.1159219
2015-11-07 00:29:00.000,4.1035663
2015-11-07 00:30:00.000,4.7925535
2015-11-07 00:31:00.000,5.4125040
2015-11-07 00:32:00.000,5.6069116
2015-11-07 00:33:00.000,4.8397747
2015-11-07 00:34:00.000,4.6611075
2015-11-07 00:35:00.000,4.4777457
2015-11-07 00:36:00.000,4.8751215
2015-11-07 00:37:00.000,4.3998722
2015-11-07 00:38:00.000,5.8772597
2015-11-07 00:39:00.000,4.8557912
2015-11-07 00:40:00.000,5.5503014
2015-11-07 00:41:00.000,4.2554473
2015-11-07 00:42:00.000,5.7099145
2015-11-07 00:43:00.000,4.5476110
2015-11-07 00:44:00.000,6.2188538
2015-11-07 00:45:00.000,5.6599318
2015-11-07 00:46:00.000,5.8115367
2015-11-07 00:47:00.000,5.6850612
2015-11-07 00:48:00.000,4.8096747
2015-11-07 00:49:00.000,5.3351828
2015-11-07 00:50:00.000,5.9123304
2015-11-07 00:51:00.000,5.7375292
2015-11-07 00:52:00.000,5.7085338
2015-11-07 00:53:00.000,4.8657325
2015-11-07 00:54:00.000,4.5125403
2015-11-07 00:55:00.000,4.2258995
2015-11-07 00:56:00.000,4.1681847
2015-11-07 00:57:00.000,5.2716689
2015-11-07 00:58:00.000,5.1943477
2015-11-07 00:59:00.000,5.2327322
2015-11-07 01:00:00.000,4.1529967
2015-11-07 01:01:00.000,4.5719119
2015-11-07 01:02:00.000,4.4901724
2015-11-07 01:03:00.000,5.1358045
2015-11-07 01:04:00.000,5.7886164
2015-11-07 01:05:00.000,4.6964543
2015-11-07 01:06:00.000,4.4926577
2015-11-07 01:07:00.000,4.7036341
2015-11-07 01:08:00.000,4.4562063
2015-11-07 01:09:00.000,4.7704618
2015-11-07 01:10:00.000,5.2995598
2015-11-07 01:11:00.000,4.6967305
2015-11-07 01:12:00.000,6.3533374
2015-11-07 01:13:00.000,5.3553415
2015-11-07 01:14:00.000,4.6525469
2015-11-07 01:15:00.000,4.1546535
2015-11-07 01:16:00.000,4.4426750
2015-11-07 01:17:00.000,5.8822303
2015-11-07 01:18:00.000,4.1615572
2015-11-07 01:19:00.000,5.2620038
2015-11-07 01:20:00.000,4.6644212
2015-11-07 01:21:00.000,4.4001484
2015-11-07 01:22:00.000,4.2101591
2015-11-07 01:23:00.000,5.7231696
2015-11-07 01:24:00.000,4.8276242
2015-11-07 01:25:00.000,4.4145080
2015-11-07 01:26:00.000,4.3766759
2015-11-07 01:27:00.000,4.5694266
2015-11-07 01:28:00.000,4.3159235
2015-11-07 01:29:00.000,5.2882377
2015-11-07 01:30:00.000,5.7745329
2015-11-07 01:31:00.000,4.4683567
2015-11-07 01:32:00.000,3.9939359
2015-11-07 01:33:00.000,5.7325586
2015-11-07 01:34:00.000,5.0443998
2015-11-07 01:35:00.000,4.7936581
2015-11-07 01:36:00.000,6.3795714
2015-11-07 01:37:00.000,6.0901692
2015-11-07 01:38:00.000,4.6174762
2015-11-07 01:39:00.000,4.8082939
2015-11-07 01:40:00.000,4.9927602
2015-11-07 01:41:00.000,6.3773622
2015-11-07 01:42:00.000,4.5288330
2015-11-07 01:43:00.000,5.3100534
2015-11-07 01:44:00.000,5.2109165
2015-11-07 01:45:00.000,4.7710141
2015-11-07 01:46:00.000,4.7790223
2015-11-07 01:47:00.000,6.2464685
2015-11-07 01:48:00.000,5.5966941
2015-11-07 01:49:00.000,4.1170975
2015-11-07 01:50:00.000,5.1029430
2015-11-07 01:51:00.000,5.3796425
2015-11-07 01:52:00.000,4.7704618
2015-11-07 01:53:00.000,4.3824750
2015-11-07 01:54:00.000,6.1608628
2015-11-07 01:55:00.000,4.5263476
2015-11-07 01:56:00.000,6.6725636
2015-11-07 01:57:00.000,5.7819889
2015-11-07 01:58:00.000,4.9673547
2015-11-07 01:59:00.000,5.5102601
2015-11-07 02:00:00.000,5.7096383
2015-11-07 02:01:00.000,5.7471944
2015-11-07 02:02:00.000,4.2546188
2015-11-07 02:03:00.000,4.5456780
2015-11-07 02:04:00.000,5.7955201
2015-11-07 02:05:00.000,4.5868239
2015-11-07 02:06:00.000,5.0333539
2015-11-07 02:07:00.000,4.7028057
2015-11-07 02:08:00.000,4.3711529
2015-11-07 02:09:00.000,4.3805419
2015-11-07 02:10:00.000,4.8974895
2015-11-07 02:11:00.000,4.2134729
2015-11-07 02:12:00.000,4.5246908
2015-11-07 02:13:00.000,5.6980402
2015-11-07 02:14:00.000,4.4722228
2015-11-07 02:15:00.000,5.6168529
2015-11-07 02:16:00.000,5.1313861
2015-11-07 02:17:00.000,4.3363584
2015-11-07 02:18:00.000,3.9969735
2015-11-07 02:19:00.000,5.1562394
2015-11-07 02:20:00.000,4.0823030
2015-11-07 02:21:00.000,4.7442278
2015-11-07 02:22:00.000,4.2151298
2015-11-07 02:23:00.000,4.1046709
2015-11-07 02:24:00.000,4.1582434
2015-11-07 02:25:00.000,3.9022550
2015-11-07 02:26:00.000,3.8326659
2015-11-07 02:27:00.000,4.2427445
2015-11-07 02:28:00.000,4.2432968
2015-11-07 02:29:00.000,4.4227925
2015-11-07 02:30:00.000,3.8873431
2015-11-07 02:31:00.000,3.9362211
2015-11-07 02:32:00.000,4.3073629
2015-11-07 02:33:00.000,4.0825791
2015-11-07 02:34:00.000,4.2065692
2015-11-07 02:35:00.000,4.5683220
2015-11-07 02:36:00.000,3.9088825
2015-11-07 02:37:00.000,3.9942120
2015-11-07 02:38:00.000,3.8365320
2015-11-07 02:39:00.000,4.5227577
2015-11-07 02:40:00.000,3.9276605
2015-11-07 02:41:00.000,4.0312157
2015-11-07 02:42:00.000,4.0190653
2015-11-07 02:43:00.000,4.0588305
2015-11-07 02:44:00.000,4.2681500
2015-11-07 02:45:00.000,3.8091934
2015-11-07 02:46:00.000,4.1891719
2015-11-07 02:47:00.000,4.2687023
2015-11-07 02:48:00.000,4.3092960
2015-11-07 02:49:00.000,4.0248644
2015-11-07 02:50:00.000,3.9392587
2015-11-07 02:51:00.000,3.8125072
2015-11-07 02:52:00.000,4.2143013
2015-11-07 02:53:00.000,3.8243815
2015-11-07 02:54:00.000,3.8484063
2015-11-07 02:55:00.000,3.8345989
2015-11-07 02:56:00.000,3.9381541
2015-11-07 02:57:00.000,3.7901392
2015-11-07 02:58:00.000,3.9240706
2015-11-07 02:59:00.000,3.9356688
2015-11-07 03:00:00.000,4.1770215
2015-11-07 03:01:00.000,3.9188238
2015-11-07 03:02:00.000,3.9828900
2015-11-07 03:03:00.000,3.8575192
2015-11-07 03:04:00.000,4.1952472
2015-11-07 03:05:00.000,3.9260037
2015-11-07 03:06:00.000,4.0925204
2015-11-07 03:07:00.000,4.5835101
2015-11-07 03:08:00.000,3.9552753
2015-11-07 03:09:00.000,4.1607288
2015-11-07 03:10:00.000,3.8862385
2015-11-07 03:11:00.000,4.1107461
2015-11-07 03:12:00.000,3.8238292
2015-11-07 03:13:00.000,4.0375671
2015-11-07 03:14:00.000,6.9310373
2015-11-07 03:15:00.000,3.9867560
2015-11-07 03:16:00.000,3.8481302
2015-11-07 03:17:00.000,4.4134034
2015-11-07 03:18:00.000,3.8111264
2015-11-07 03:19:00.000,4.0936250
2015-11-07 03:20:00.000,4.1148883
2015-11-07 03:21:00.000,4.3244841
2015-11-07 03:22:00.000,4.0649057
2015-11-07 03:23:00.000,4.1960756
2015-11-07 03:24:00.000,3.7630768
2015-11-07 03:25:00.000,4.2507528
2015-11-07 03:26:00.000,4.0571736
2015-11-07 03:27:00.000,3.9428486
2015-11-07 03:28:00.000,3.9654927
2015-11-07 03:29:00.000,4.0626965
2015-11-07 03:30:00.000,3.9942120
2015-11-07 03:31:00.000,3.8174778
2015-11-07 03:32:00.000,3.8028420
2015-11-07 03:33:00.000,3.8732596
2015-11-07 03:34:00.000,3.8928660
2015-11-07 03:35:00.000,3.8887238
2015-11-07 03:36:00.000,3.9837184
2015-11-07 03:37:00.000,3.6702914
2015-11-07 03:38:00.000,4.3142666
2015-11-07 03:39:00.000,4.3678392
2015-11-07 03:40:00.000,4.2104353
2015-11-07 03:41:00.000,5.0305924
2015-11-07 03:42:00.000,3.6948685
2015-11-07 03:43:00.000,4.2374977
2015-11-07 03:44:00.000,3.7962145
2015-11-07 03:45:00.000,3.8271430
2015-11-07 03:46:00.000,5.4191315
2015-11-07 03:47:00.000,5.3390488
2015-11-07 03:48:00.000,4.0016680
2015-11-07 03:49:00.000,3.9804047
2015-11-07 03:50:00.000,3.9674257
2015-11-07 03:51:00.000,3.8500632
2015-11-07 03:52:00.000,3.9246229
2015-11-07 03:53:00.000,4.9872373
2015-11-07 03:54:00.000,3.8417788
2015-11-07 03:55:00.000,3.8997697
2015-11-07 03:56:00.000,5.6135391
2015-11-07 03:57:00.000,5.2457111
2015-11-07 03:58:00.000,4.8765023
2015-11-07 03:59:00.000,4.3551364
2015-11-07 04:00:00.000,3.9721202
2015-11-07 04:01:00.000,4.0522029
2015-11-07 04:02:00.000,4.1408462
2015-11-07 04:03:00.000,3.9853753
2015-11-07 04:04:00.000,3.8558623
2015-11-07 04:05:00.000,5.9614846
2015-11-07 04:06:00.000,4.2314225
2015-11-07 04:07:00.000,4.9687354
2015-11-07 04:08:00.000,5.7447090
2015-11-07 04:09:00.000,3.9853753
2015-11-07 04:10:00.000,4.5528578
2015-11-07 04:11:00.000,4.2756060
2015-11-07 04:12:00.000,4.3054299
2015-11-07 04:13:00.000,4.2198243
2015-11-07 04:14:00.000,3.8583476
2015-11-07 04:15:00.000,4.1217920
2015-11-07 04:16:00.000,4.0955580
2015-11-07 04:17:00.000,5.2562047
2015-11-07 04:18:00.000,5.5875813
2015-11-07 04:19:00.000,4.2778152
2015-11-07 04:20:00.000,4.4357714
2015-11-07 04:21:00.000,4.2860996
2015-11-07 04:22:00.000,3.9607982
2015-11-07 04:23:00.000,5.7866834
2015-11-07 04:24:00.000,4.2363931
2015-11-07 04:25:00.000,4.3496134
2015-11-07 04:26:00.000,5.2548239
2015-11-07 04:27:00.000,4.8331472
2015-11-07 04:28:00.000,5.0629016
2015-11-07 04:29:00.000,5.1645238
2015-11-07 04:30:00.000,4.1507875
2015-11-07 04:31:00.000,4.6539276
2015-11-07 04:32:00.000,4.2253472
2015-11-07 04:33:00.000,5.4765701
2015-11-07 04:34:00.000,5.2863047
2015-11-07 04:35:00.000,3.9061211
2015-11-07 04:36:00.000,4.4031860
2015-11-07 04:37:00.000,3.7672190
2015-11-07 04:38:00.000,4.2993547
2015-11-07 04:39:00.000,5.6129868
2015-11-07 04:40:00.000,4.1182021
2015-11-07 04:41:00.000,3.8539292
2015-11-07 04:42:00.000,5.3186139
2015-11-07 04:43:00.000,4.2035316
2015-11-07 04:44:00.000,3.9232422
2015-11-07 04:45:00.000,4.4261062
2015-11-07 04:46:00.000,4.4007007
2015-11-07 04:47:00.000,4.0911397
2015-11-07 04:48:00.000,3.8749164
2015-11-07 04:49:00.000,3.7470603
2015-11-07 04:50:00.000,3.7072951
2015-11-07 04:51:00.000,5.3431910
2015-11-07 04:52:00.000,4.3664584
2015-11-07 04:53:00.000,4.1563104
2015-11-07 04:54:00.000,5.1683899
2015-11-07 04:55:00.000,4.2496482
2015-11-07 04:56:00.000,4.0925204
2015-11-07 04:57:00.000,3.9729487
2015-11-07 04:58:00.000,4.4559301
2015-11-07 04:59:00.000,3.9574844
2015-11-07 05:00:00.000,3.9688065
2015-11-07 05:01:00.000,3.9873083
2015-11-07 05:02:00.000,4.1043947
2015-11-07 05:03:00.000,4.8248628
2015-11-07 05:04:00.000,4.1262104
2015-11-07 05:05:00.000,4.0903112
2015-11-07 05:06:00.000,4.2322509
2015-11-07 05:07:00.000,5.0090529
2015-11-07 05:08:00.000,4.4736035
2015-11-07 05:09:00.000,3.7594869
2015-11-07 05:10:00.000,4.0599350
2015-11-07 05:11:00.000,4.4716705
2015-11-07 05:12:00.000,4.8464022
2015-11-07 05:13:00.000,4.3559648
2015-11-07 05:14:00.000,4.5081219
2015-11-07 05:15:00.000,4.1483021
2015-11-07 05:16:00.000,3.8865146
2015-11-07 05:17:00.000,4.0174084
2015-11-07 05:18:00.000,3.7721897
2015-11-07 05:19:00.000,3.8321136
2015-11-07 05:20:00.000,4.4597962
2015-11-07 05:21:00.000,4.0729140
2015-11-07 05:22:00.000,4.1273150
2015-11-07 05:23:00.000,4.0303873
2015-11-07 05:24:00.000,4.1880673
2015-11-07 05:25:00.000,5.1661807
2015-11-07 05:26:00.000,3.9014266
2015-11-07 05:27:00.000,3.8735357
2015-11-07 05:28:00.000,4.5465064
2015-11-07 05:29:00.000,4.0265212
2015-11-07 05:30:00.000,4.3706006
2015-11-07 05:31:00.000,4.1088131
2015-11-07 05:32:00.000,4.3620401
2015-11-07 05:33:00.000,4.0417093
2015-11-07 05:34:00.000,5.4102948
2015-11-07 05:35:00.000,5.2879616
2015-11-07 05:36:00.000,3.9867560
2015-11-07 05:37:00.000,4.1041186
2015-11-07 05:38:00.000,4.8632472
2015-11-07 05:39:00.000,4.8345279
2015-11-07 05:40:00.000,4.6403964
2015-11-07 05:41:00.000,4.3189611
2015-11-07 05:42:00.000,4.0903112
2015-11-07 05:43:00.000,4.7005965
2015-11-07 05:44:00.000,6.3875797
2015-11-07 05:45:00.000,4.5986982
2015-11-07 05:46:00.000,4.7251736
2015-11-07 05:47:00.000,3.9066734
2015-11-07 05:48:00.000,3.9994588
2015-11-07 05:49:00.000,4.6746387
2015-11-07 05:50:00.000,4.9819905
2015-11-07 05:51:00.000,4.0941773
2015-11-07 05:52:00.000,3.9942120
2015-11-07 05:53:00.000,4.2032554
2015-11-07 05:54:00.000,3.8953513
2015-11-07 05:55:00.000,3.7271777
2015-11-07 05:56:00.000,3.8428834
2015-11-07 05:57:00.000,4.3115051
2015-11-07 05:58:00.000,4.1024617
2015-11-07 05:59:00.000,3.9955928
2015-11-07 06:00:00.000,4.3167519
2015-11-07 06:01:00.000,3.8964559
2015-11-07 06:02:00.000,3.9108156
2015-11-07 06:03:00.000,5.1148173
2015-11-07 06:04:00.000,5.3365635
2015-11-07 06:05:00.000,4.6818185
2015-11-07 06:06:00.000,4.3855126
2015-11-07 06:07:00.000,7.0486761
2015-11-07 06:08:00.000,5.0112621
2015-11-07 06:09:00.000,5.5290381
2015-11-07 06:10:00.000,5.7872357
2015-11-07 06:11:00.000,4.9242757
2015-11-07 06:12:00.000,4.5072935
2015-11-07 06:13:00.000,3.7616961
2015-11-07 06:14:00.000,4.9333886
2015-11-07 06:15:00.000,3.9080541
2015-11-07 06:16:00.000,3.9665973
2015-11-07 06:17:00.000,4.1079847
2015-11-07 06:18:00.000,4.3015638
2015-11-07 06:19:00.000,4.4526163
2015-11-07 06:20:00.000,4.4821641
2015-11-07 06:21:00.000,4.5070173
2015-11-07 06:22:00.000,4.1043947
2015-11-07 06:23:00.000,4.5263476
2015-11-07 06:24:00.000,5.4967289
2015-11-07 06:25:00.000,3.8409503
2015-11-07 06:26:00.000,4.0295589
2015-11-07 06:27:00.000,5.1523733
2015-11-07 06:28:00.000,5.2904469
2015-11-07 06:29:00.000,5.4166462
2015-11-07 06:30:00.000,3.7064666
2015-11-07 06:31:00.000,4.0911397
2015-11-07 06:32:00.000,5.3534085
2015-11-07 06:33:00.000,5.0477135
2015-11-07 06:34:00.000,4.6318359
2015-11-07 06:35:00.000,3.7688759
2015-11-07 06:36:00.000,5.2377028
2015-11-07 06:37:00.000,3.8798871
2015-11-07 06:38:00.000,5.0027015
2015-11-07 06:39:00.000,3.6432289
2015-11-07 06:40:00.000,3.6462666
2015-11-07 06:41:00.000,3.9707395
2015-11-07 06:42:00.000,5.9601038
2015-11-07 06:43:00.000,4.9538235
2015-11-07 06:44:00.000,3.8580715
2015-11-07 06:45:00.000,4.1902765
2015-11-07 06:46:00.000,4.1612811
2015-11-07 06:47:00.000,3.9353927
2015-11-07 06:48:00.000,4.0022203
2015-11-07 06:49:00.000,5.4412233
2015-11-07 06:50:00.000,4.7091571
2015-11-07 06:51:00.000,4.9847520
2015-11-07 06:52:00.000,4.2093307
2015-11-07 06:53:00.000,5.6336979
2015-11-07 06:54:00.000,4.5619706
2015-11-07 06:55:00.000,3.8716027
2015-11-07 06:56:00.000,4.1317333
2015-11-07 06:57:00.000,3.9991827
2015-11-07 06:58:00.000,4.1118507
2015-11-07 06:59:00.000,4.4067759
2015-11-07 07:00:00.000,6.6816764
2015-11-07 07:01:00.000,4.2049123
2015-11-07 07:02:00.000,5.7170943
2015-11-07 07:03:00.000,5.2636606
2015-11-07 07:04:00.000,3.9276605
2015-11-07 07:05:00.000,4.7715663
2015-11-07 07:06:00.000,5.5754308
2015-11-07 07:07:00.000,3.8823724
2015-11-07 07:08:00.000,4.1739838
2015-11-07 07:09:00.000,4.8433646
2015-11-07 07:10:00.000,4.7925535
2015-11-07 07:11:00.000,4.7240690
2015-11-07 07:12:00.000,4.2968693
2015-11-07 07:13:00.000,4.1560343
2015-11-07 07:14:00.000,4.5407073
2015-11-07 07:15:00.000,4.7160608
2015-11-07 07:16:00.000,4.6105725
2015-11-07 07:17:00.000,4.8610380
2015-11-07 07:18:00.000,6.4400477
2015-11-07 07:19:00.000,5.2655937
2015-11-07 07:20:00.000,4.3451951
2015-11-07 07:21:00.000,5.1639715
2015-11-07 07:22:00.000,4.3344254
2015-11-07 07:23:00.000,4.0121616
2015-11-07 07:24:00.000,5.1319384
2015-11-07 07:25:00.000,5.0684246
2015-11-07 07:26:00.000,3.8867908
2015-11-07 07:27:00.000,4.7842691
2015-11-07 07:28:00.000,6.3116392
2015-11-07 07:29:00.000,5.0391530
2015-11-07 07:30:00.000,4.7229644
2015-11-07 07:31:00.000,5.0576548
2015-11-07 07:32:00.000,5.4859591
2015-11-07 07:33:00.000,4.0555167
2015-11-07 07:34:00.000,4.0839599
2015-11-07 07:35:00.000,4.4763650
2015-11-07 07:36:00.000,5.0189942
2015-11-07 07:37:00.000,5.8217541
2015-11-07 07:38:00.000,4.8171306
2015-11-07 07:39:00.000,4.1049470
2015-11-07 07:40:00.000,3.7669429
2015-11-07 07:41:00.000,3.8575192
2015-11-07 07:42:00.000,4.8198921
2015-11-07 07:43:00.000,5.3219277
2015-11-07 07:44:00.000,3.8887238
2015-11-07 07:45:00.000,4.3896548
2015-11-07 07:46:00.000,3.9342881
2015-11-07 07:47:00.000,3.7122657
2015-11-07 07:48:00.000,3.9815092
2015-11-07 07:49:00.000,4.3324923
2015-11-07 07:50:00.000,4.8301096
2015-11-07 07:51:00.000,5.3484378
2015-11-07 07:52:00.000,5.4202361
2015-11-07 07:53:00.000,3.7633530
2015-11-07 07:54:00.000,4.2814051
2015-11-07 07:55:00.000,5.1645238
2015-11-07 07:56:00.000,3.7175125
2015-11-07 07:57:00.000,5.1529256
2015-11-07 07:58:00.000,3.5457490
2015-11-07 07:59:00.000,5.3743957
2015-11-07 08:00:00.000,6.1934482
2015-11-07 08:01:00.000,5.4113994
2015-11-07 08:02:00.000,5.7422237
2015-11-07 08:03:00.000,3.7503741
2015-11-07 08:04:00.000,5.6649025
2015-11-07 08:05:00.000,4.0475084
2015-11-07 08:06:00.000,4.0950057
2015-11-07 08:07:00.000,4.4084328
2015-11-07 08:08:00.000,4.8105031
2015-11-07 08:09:00.000,3.7550686
2015-11-07 08:10:00.000,5.1261393
2015-11-07 08:11:00.000,4.6751910
2015-11-07 08:12:00.000,5.2852001
2015-11-07 08:13:00.000,3.7495456
2015-11-07 08:14:00.000,3.9679780
2015-11-07 08:15:00.000,5.2653175
2015-11-07 08:16:00.000,3.5855142
2015-11-07 08:17:00.000,4.6390157
2015-11-07 08:18:00.000,4.3532034
2015-11-07 08:19:00.000,3.7354621
2015-11-07 08:20:00.000,3.8053273
2015-11-07 08:21:00.000,3.7672190
2015-11-07 08:22:00.000,3.7293869
2015-11-07 08:23:00.000,5.3177855
2015-11-07 08:24:00.000,5.0176135
2015-11-07 08:25:00.000,3.6523418
2015-11-07 08:26:00.000,3.8815440
2015-11-07 08:27:00.000,4.0615919
2015-11-07 08:28:00.000,4.7190984
2015-11-07 08:29:00.000,5.2227909
2015-11-07 08:30:00.000,3.6462666
2015-11-07 08:31:00.000,4.7812315
2015-11-07 08:32:00.000,3.6882409
2015-11-07 08:33:00.000,5.0438475
2015-11-07 08:34:00.000,4.8411554
2015-11-07 08:35:00.000,4.7820599
2015-11-07 08:36:00.000,4.6387396
2015-11-07 08:37:00.000,4.2825097
2015-11-07 08:38:00.000,3.6509611
2015-11-07 08:39:00.000,3.5606609
2015-11-07 08:40:00.000,6.0393581
2015-11-07 08:41:00.000,3.8956275
2015-11-07 08:42:00.000,3.7318722
2015-11-07 08:43:00.000,3.6432289
2015-11-07 08:44:00.000,3.6180995
2015-11-07 08:45:00.000,3.5283517
2015-11-07 08:46:00.000,3.7111612
2015-11-07 08:47:00.000,3.4184451
2015-11-07 08:48:00.000,3.3958011
2015-11-07 08:49:00.000,3.6727767
2015-11-07 08:50:00.000,3.5824766
2015-11-07 08:51:00.000,3.4979755
2015-11-07 08:52:00.000,3.6200326
2015-11-07 08:53:00.000,3.7658383
2015-11-07 08:54:00.000,3.7280061
2015-11-07 08:55:00.000,3.6490280
2015-11-07 08:56:00.000,3.7343575
2015-11-07 08:57:00.000,3.5937986
2015-11-07 08:58:00.000,3.9028073
2015-11-07 08:59:00.000,3.4919003
2015-11-07 09:00:00.000,4.1146122
2015-11-07 09:01:00.000,3.4913480
2015-11-07 09:02:00.000,3.6418482
2015-11-07 09:03:00.000,3.5504435
2015-11-07 09:04:00.000,3.5683931
2015-11-07 09:05:00.000,3.5899325
2015-11-07 09:06:00.000,3.5197912
2015-11-07 09:07:00.000,4.0701525
2015-11-07 09:08:00.000,3.7130942
2015-11-07 09:09:00.000,3.5639747
2015-11-07 09:10:00.000,3.6366014
2015-11-07 09:11:00.000,3.5192389
2015-11-07 09:12:00.000,3.6125766
2015-11-07 09:13:00.000,3.4474406
2015-11-07 09:14:00.000,3.9265560
2015-11-07 09:15:00.000,3.4938333
2015-11-07 09:16:00.000,3.7412612
2015-11-07 09:17:00.000,3.5347031
2015-11-07 09:18:00.000,3.4275580
2015-11-07 09:19:00.000,3.4990801
2015-11-07 09:20:00.000,3.9991827
2015-11-07 09:21:00.000,3.4446791
2015-11-07 09:22:00.000,3.7128180
2015-11-07 09:23:00.000,3.5068122
2015-11-07 09:24:00.000,3.5435398
2015-11-07 09:25:00.000,3.7801979
2015-11-07 09:26:00.000,5.0419144
2015-11-07 09:27:00.000,4.0204460
2015-11-07 09:28:00.000,3.8845816
2015-11-07 09:29:00.000,3.8522724
2015-11-07 09:30:00.000,4.3333208
2015-11-07 09:31:00.000,3.6680822
2015-11-07 09:32:00.000,3.5835812
2015-11-07 09:33:00.000,3.5283517
2015-11-07 09:34:00.000,3.5413306
2015-11-07 09:35:00.000,3.4883104
2015-11-07 09:36:00.000,5.3956590
2015-11-07 09:37:00.000,5.3962113
2015-11-07 09:38:00.000,4.1546535
2015-11-07 09:39:00.000,5.2909992
2015-11-07 09:40:00.000,4.9516143
2015-11-07 09:41:00.000,3.5184104
2015-11-07 09:42:00.000,3.5371884
2015-11-07 09:43:00.000,4.2836143
2015-11-07 09:44:00.000,5.5966941
2015-11-07 09:45:00.000,3.6244509
2015-11-07 09:46:00.000,3.5678408
2015-11-07 09:47:00.000,5.3998012
2015-11-07 09:48:00.000,3.6357730
2015-11-07 09:49:00.000,5.1772266
2015-11-07 09:50:00.000,4.3468520
2015-11-07 09:51:00.000,3.7473364
2015-11-07 09:52:00.000,4.2747776
2015-11-07 09:53:00.000,3.6349445
2015-11-07 09:54:00.000,3.6106436
2015-11-07 09:55:00.000,4.0002873
2015-11-07 09:56:00.000,5.0651108
2015-11-07 09:57:00.000,3.7092281
2015-11-07 09:58:00.000,5.2929322
2015-11-07 09:59:00.000,3.6379821
2015-11-07 10:00:00.000,4.8872720
2015-11-07 10:01:00.000,4.8466784
2015-11-07 10:02:00.000,4.6102964
2015-11-07 10:03:00.000,3.5852380
2015-11-07 10:04:00.000,4.7569305
2015-11-07 10:05:00.000,3.9138532
2015-11-07 10:06:00.000,5.4152654
2015-11-07 10:07:00.000,3.6907263
2015-11-07 10:08:00.000,5.2973506
2015-11-07 10:09:00.000,5.3114341
2015-11-07 10:10:00.000,4.0864452
2015-11-07 10:11:00.000,5.2349413
2015-11-07 10:12:00.000,5.0659393
2015-11-07 10:13:00.000,3.8299044
2015-11-07 10:14:00.000,5.4472985
2015-11-07 10:15:00.000,4.6586221
2015-11-07 10:16:00.000,3.7108850
2015-11-07 10:17:00.000,4.0776085
2015-11-07 10:18:00.000,5.7543742
2015-11-07 10:19:00.000,3.7525832
2015-11-07 10:20:00.000,3.8177540
2015-11-07 10:21:00.000,4.3092960
2015-11-07 10:22:00.000,4.3548602
2015-11-07 10:23:00.000,4.3763997
2015-11-07 10:24:00.000,4.0483369
2015-11-07 10:25:00.000,3.6716721
2015-11-07 10:26:00.000,3.9710157
2015-11-07 10:27:00.000,5.7822651
2015-11-07 10:28:00.000,4.5843386
2015-11-07 10:29:00.000,4.7936581
2015-11-07 10:30:00.000,4.9278657
2015-11-07 10:31:00.000,4.1552058
2015-11-07 10:32:00.000,4.0002873
2015-11-07 10:33:00.000,5.1302815
2015-11-07 10:34:00.000,5.1501641
2015-11-07 10:35:00.000,4.8599334
2015-11-07 10:36:00.000,4.2018747
2015-11-07 10:37:00.000,5.6938980
2015-11-07 10:38:00.000,5.1109512
2015-11-07 10:39:00.000,4.2562757
2015-11-07 10:40:00.000,4.5481633
2015-11-07 10:41:00.000,5.7706669
2015-11-07 10:42:00.000,4.6735341
2015-11-07 10:43:00.000,4.7704618
2015-11-07 10:44:00.000,4.9239996
2015-11-07 10:45:00.000,4.0707048
2015-11-07 10:46:00.000,4.9576896
2015-11-07 10:47:00.000,4.7933820
2015-11-07 10:48:00.000,4.3399483
2015-11-07 10:49:00.000,5.5781923
2015-11-07 10:50:00.000,3.8379127
2015-11-07 10:51:00.000,5.1153696
2015-11-07 10:52:00.000,4.7505792
2015-11-07 10:53:00.000,4.0684956
2015-11-07 10:54:00.000,5.3942783
2015-11-07 10:55:00.000,4.2739491
2015-11-07 10:56:00.000,4.7017011
2015-11-07 10:57:00.000,4.3081914
2015-11-07 10:58:00.000,5.6759484
2015-11-07 10:59:00.000,4.6232753
2015-11-07 11:00:00.000,5.1587247
2015-11-07 11:01:00.000,4.1411223
2015-11-07 11:02:00.000,3.6139573
2015-11-07 11:03:00.000,4.5233100
2015-11-07 11:04:00.000,5.3904122
2015-11-07 11:05:00.000,4.9331125
2015-11-07 11:06:00.000,4.6191331
2015-11-07 11:07:00.000,5.0010447
2015-11-07 11:08:00.000,5.7292448
2015-11-07 11:09:00.000,5.2539955
2015-11-07 11:10:00.000,4.1839251
2015-11-07 11:11:00.000,3.9693588
2015-11-07 11:12:00.000,4.4846494
2015-11-07 11:13:00.000,5.4056003
2015-11-07 11:14:00.000,5.1427082
2015-11-07 11:15:00.000,3.8445402
2015-11-07 11:16:00.000,4.7699095
2015-11-07 11:17:00.000,4.2051885
2015-11-07 11:18:00.000,4.4269347
2015-11-07 11:19:00.000,4.8491637
2015-11-07 11:20:00.000,5.7132283
2015-11-07 11:21:00.000,5.0518557
2015-11-07 11:22:00.000,3.9174431
2015-11-07 11:23:00.000,4.0132662
2015-11-07 11:24:00.000,5.6867181
2015-11-07 11:25:00.000,4.2408115
2015-11-07 11:26:00.000,5.6077400
2015-11-07 11:27:00.000,3.7128180
2015-11-07 11:28:00.000,4.9681831
2015-11-07 11:29:00.000,4.9002509
2015-11-07 11:30:00.000,4.0610396
2015-11-07 11:31:00.000,5.0347346
2015-11-07 11:32:00.000,4.8477830
2015-11-07 11:33:00.000,3.7288346
2015-11-07 11:34:00.000,3.7257970
2015-11-07 11:35:00.000,5.0057392
2015-11-07 11:36:00.000,4.9731538
2015-11-07 11:37:00.000,3.6675299
2015-11-07 11:38:00.000,4.5556192
2015-11-07 11:39:00.000,5.4185792
2015-11-07 11:40:00.000,5.0557218
2015-11-07 11:41:00.000,4.1847536
2015-11-07 11:42:00.000,5.4528215
2015-11-07 11:43:00.000,5.0167851
2015-11-07 11:44:00.000,4.5266238
2015-11-07 11:45:00.000,5.7038393
2015-11-07 11:46:00.000,4.2374977
2015-11-07 11:47:00.000,4.4650430
2015-11-07 11:48:00.000,5.8018715
2015-11-07 11:49:00.000,5.5348372
2015-11-07 11:50:00.000,5.4561352
2015-11-07 11:51:00.000,3.9605221
2015-11-07 11:52:00.000,4.8342518
2015-11-07 11:53:00.000,6.5118459
2015-11-07 11:54:00.000,4.8469545
2015-11-07 11:55:00.000,4.0287304
2015-11-07 11:56:00.000,3.7539640
2015-11-07 11:57:00.000,3.9710157
2015-11-07 11:58:00.000,4.0773323
2015-11-07 11:59:00.000,4.9767437
2015-11-07 12:00:00.000,4.4818880
2015-11-07 12:01:00.000,5.1899293
2015-11-07 12:02:00.000,4.6489570
2015-11-07 12:03:00.000,5.4597251
2015-11-07 12:04:00.000,4.3004592
2015-11-07 12:05:00.000,6.0849224
2015-11-07 12:06:00.000,4.6047734
2015-11-07 12:07:00.000,3.7489933
2015-11-07 12:08:00.000,3.9514092
2015-11-07 12:09:00.000,4.1046709
2015-11-07 12:10:00.000,5.4655242
2015-11-07 12:11:00.000,4.4614531
2015-11-07 12:12:00.000,4.0342534
2015-11-07 12:13:00.000,5.6734631
2015-11-07 12:14:00.000,5.6787099
2015-11-07 12:15:00.000,4.1587957
2015-11-07 12:16:00.000,4.4026337
2015-11-07 12:17:00.000,5.8214780
2015-11-07 12:18:00.000,5.1860633
2015-11-07 12:19:00.000,5.5467115
2015-11-07 12:20:00.000,4.5072935
2015-11-07 12:21:00.000,5.2122973
2015-11-07 12:22:00.000,5.1910339
2015-11-07 12:23:00.000,4.1135076
2015-11-07 12:24:00.000,4.2383261
2015-11-07 12:25:00.000,4.4354952
2015-11-07 12:26:00.000,4.2996308
2015-11-07 12:27:00.000,5.0452282
2015-11-07 12:28:00.000,5.2357698
2015-11-07 12:29:00.000,5.1081898
2015-11-07 12:30:00.000,4.4738797
2015-11-07 12:31:00.000,4.7011488
2015-11-07 12:32:00.000,4.4907247
2015-11-07 12:33:00.000,4.4042906
2015-11-07 12:34:00.000,5.1363568
2015-11-07 12:35:00.000,5.5643849
2015-11-07 12:36:00.000,4.6456432
2015-11-07 12:37:00.000,4.2872042
2015-11-07 12:38:00.000,5.3020451
2015-11-07 12:39:00.000,4.7141277
2015-11-07 12:40:00.000,4.3672869
2015-11-07 12:41:00.000,4.7381525
2015-11-07 12:42:00.000,4.8105031
2015-11-07 12:43:00.000,4.2827858
2015-11-07 12:44:00.000,4.7381525
2015-11-07 12:45:00.000,5.1670091
2015-11-07 12:46:00.000,4.5702550
2015-11-07 12:47:00.000,5.0902402
2015-11-07 12:48:00.000,4.1924857
2015-11-07 12:49:00.000,3.9641120
2015-11-07 12:50:00.000,6.1857161
2015-11-07 12:51:00.000,5.1993183
2015-11-07 12:52:00.000,4.1902765
2015-11-07 12:53:00.000,4.2129206
2015-11-07 12:54:00.000,4.3659061
2015-11-07 12:55:00.000,4.4109181
2015-11-07 12:56:00.000,4.5412596
2015-11-07 12:57:00.000,4.7558260
2015-11-07 12:58:00.000,5.0739475
2015-11-07 12:59:00.000,5.1954523
2015-11-07 13:00:00.000,4.2195481
2015-11-07 13:01:00.000,4.5039797
2015-11-07 13:02:00.000,5.7656962
2015-11-07 13:03:00.000,5.9134350
2015-11-07 13:04:00.000,4.8049802
2015-11-07 13:05:00.000,5.0526842
2015-11-07 13:06:00.000,4.5848909
2015-11-07 13:07:00.000,5.6370116
2015-11-07 13:08:00.000,5.1982138
2015-11-07 13:09:00.000,3.9077779
2015-11-07 13:10:00.000,4.9598987
2015-11-07 13:11:00.000,5.0352869
2015-11-07 13:12:00.000,4.3634208
2015-11-07 13:13:00.000,6.1426371
2015-11-07 13:14:00.000,5.0466089
2015-11-07 13:15:00.000,4.0795415
2015-11-07 13:16:00.000,3.9674257
2015-11-07 13:17:00.000,5.6635218
2015-11-07 13:18:00.000,4.4321815
2015-11-07 13:19:00.000,5.5113647
2015-11-07 13:20:00.000,4.0182368
2015-11-07 13:21:00.000,5.2009752
2015-11-07 13:22:00.000,5.3967636
2015-11-07 13:23:00.000,4.3512703
2015-11-07 13:24:00.000,5.0015970
2015-11-07 13:25:00.000,4.8303857
2015-11-07 13:26:00.000,5.2926561
2015-11-07 13:27:00.000,4.3145428
2015-11-07 13:28:00.000,4.0185130
2015-11-07 13:29:00.000,4.5500963
2015-11-07 13:30:00.000,5.8601386
2015-11-07 13:31:00.000,4.3697722
2015-11-07 13:32:00.000,4.8585527
2015-11-07 13:33:00.000,5.9960030
2015-11-07 13:34:00.000,4.6254845
2015-11-07 13:35:00.000,6.3660402
2015-11-07 13:36:00.000,4.7395333
2015-11-07 13:37:00.000,6.1307628
2015-11-07 13:38:00.000,5.0739475
2015-11-07 13:39:00.000,5.4185792
2015-11-07 13:40:00.000,4.8839583
2015-11-07 13:41:00.000,5.0894118
2015-11-07 13:42:00.000,5.0018731
2015-11-07 13:43:00.000,4.5865477
2015-11-07 13:44:00.000,4.9496813
2015-11-07 13:45:00.000,4.6345973
2015-11-07 13:46:00.000,5.1070852
2015-11-07 13:47:00.000,3.9585890
2015-11-07 13:48:00.000,5.0071199
2015-11-07 13:49:00.000,4.9118491
2015-11-07 13:50:00.000,4.0143708
2015-11-07 13:51:00.000,3.9467147
2015-11-07 13:52:00.000,4.3979392
2015-11-07 13:53:00.000,3.9795762
2015-11-07 13:54:00.000,4.0011157
2015-11-07 13:55:00.000,4.3587263
2015-11-07 13:56:00.000,5.1402228
2015-11-07 13:57:00.000,4.6594506
2015-11-07 13:58:00.000,4.2673216
2015-11-07 13:59:00.000,4.7152323
2015-11-07 14:00:00.000,4.3010115
2015-11-07 14:01:00.000,4.1908288
2015-11-07 14:02:00.000,4.3460235
2015-11-07 14:03:00.000,4.5917945
2015-11-07 14:04:00.000,3.9599698
2015-11-07 14:05:00.000,3.9113679
2015-11-07 14:06:00.000,5.0499227
2015-11-07 14:07:00.000,4.4846494
2015-11-07 14:08:00.000,4.6707726
2015-11-07 14:09:00.000,5.2263808
2015-11-07 14:10:00.000,3.9936597
2015-11-07 14:11:00.000,4.9706685
2015-11-07 14:12:00.000,3.8116787
2015-11-07 14:13:00.000,3.8415026
2015-11-07 14:14:00.000,4.2330793
2015-11-07 14:15:00.000,4.1187544
2015-11-07 14:16:00.000,3.8199631
2015-11-07 14:17:00.000,5.0082245
2015-11-07 14:18:00.000,3.7481649
2015-11-07 14:19:00.000,4.0762277
2015-11-07 14:20:00.000,4.7047387
2015-11-07 14:21:00.000,3.8102980
2015-11-07 14:22:00.000,4.9187528
2015-11-07 14:23:00.000,5.3028735
2015-11-07 14:24:00.000,4.1579673
2015-11-07 14:25:00.000,4.5970413
2015-11-07 14:26:00.000,5.4384618
2015-11-07 14:27:00.000,4.7287635
2015-11-07 14:28:00.000,4.2015986
2015-11-07 14:29:00.000,3.5929702
2015-11-07 14:30:00.000,4.0273497
2015-11-07 14:31:00.000,4.0118854
2015-11-07 14:32:00.000,4.0171322
2015-11-07 14:33:00.000,4.8878243
2015-11-07 14:34:00.000,4.0950057
2015-11-07 14:35:00.000,3.9986304
2015-11-07 14:36:00.000,4.7643865
2015-11-07 14:37:00.000,3.8542054
2015-11-07 14:38:00.000,4.5608660
2015-11-07 14:39:00.000,4.1148883
2015-11-07 14:40:00.000,4.2651124
2015-11-07 14:41:00.000,3.5482343
2015-11-07 14:42:00.000,3.6937639
2015-11-07 14:43:00.000,5.4351480
2015-11-07 14:44:00.000,5.3194424
2015-11-07 14:45:00.000,4.6945213
2015-11-07 14:46:00.000,4.1593480
2015-11-07 14:47:00.000,5.1946238
2015-11-07 14:48:00.000,4.7207553
2015-11-07 14:49:00.000,4.4440558
2015-11-07 14:50:00.000,5.5144023
2015-11-07 14:51:00.000,5.5955896
2015-11-07 14:52:00.000,4.7759847
2015-11-07 14:53:00.000,6.4557880
2015-11-07 14:54:00.000,6.0995582
2015-11-07 14:55:00.000,5.3763287
2015-11-07 14:56:00.000,5.2943130
2015-11-07 14:57:00.000,5.0159566
2015-11-07 14:58:00.000,5.6248612
2015-11-07 14:59:00.000,5.7596210
2015-11-07 15:00:00.000,3.9735010
2015-11-07 15:01:00.000,3.8276953
2015-11-07 15:02:00.000,3.8856862
2015-11-07 15:03:00.000,4.2283848
2015-11-07 15:04:00.000,3.6169950
2015-11-07 15:05:00.000,4.7627296
2015-11-07 15:06:00.000,4.8792638
2015-11-07 15:07:00.000,3.8105741
2015-11-07 15:08:00.000,4.6500616
2015-11-07 15:09:00.000,3.5399499
2015-11-07 15:10:00.000,4.0886544
2015-11-07 15:11:00.000,4.8458499
2015-11-07 15:12:00.000,4.9151629
2015-11-07 15:13:00.000,4.0179607
2015-11-07 15:14:00.000,5.1487834
2015-11-07 15:15:00.000,5.5922758
2015-11-07 15:16:00.000,4.9364262
2015-11-07 15:17:00.000,4.5053605
2015-11-07 15:18:00.000,5.8689753
2015-11-07 15:19:00.000,4.9358739
2015-11-07 15:20:00.000,4.7599682
2015-11-07 15:21:00.000,5.3713580
2015-11-07 15:22:00.000,4.9982832
2015-11-07 15:23:00.000,5.1228256
2015-11-07 15:24:00.000,5.2545478
2015-11-07 15:25:00.000,5.3592076
2015-11-07 15:26:00.000,4.5476110
2015-11-07 15:27:00.000,4.0082955
2015-11-07 15:28:00.000,4.9855804
2015-11-07 15:29:00.000,5.0573787
2015-11-07 15:30:00.000,3.6741574
2015-11-07 15:31:00.000,4.1298003
2015-11-07 15:32:00.000,5.0554457
2015-11-07 15:33:00.000,4.0927966
2015-11-07 15:34:00.000,5.2998359
2015-11-07 15:35:00.000,5.5050133
2015-11-07 15:36:00.000,3.6818895
2015-11-07 15:37:00.000,4.2410876
2015-11-07 15:38:00.000,3.7614199
2015-11-07 15:39:00.000,5.5831629
2015-11-07 15:40:00.000,5.4285205
2015-11-07 15:41:00.000,4.9198574
2015-11-07 15:42:00.000,5.5190968
2015-11-07 15:43:00.000,3.6951446
2015-11-07 15:44:00.000,5.2951414
2015-11-07 15:45:00.000,5.5028041
2015-11-07 15:46:00.000,5.2802295
2015-11-07 15:47:00.000,5.6339740
2015-11-07 15:48:00.000,3.6970776
2015-11-07 15:49:00.000,4.4216879
2015-11-07 15:50:00.000,5.0620732
2015-11-07 15:51:00.000,4.2278325
2015-11-07 15:52:00.000,3.6363253
2015-11-07 15:53:00.000,3.7685998
2015-11-07 15:54:00.000,3.5797151
2015-11-07 15:55:00.000,5.6270703
2015-11-07 15:56:00.000,3.7299392
2015-11-07 15:57:00.000,5.9957268
2015-11-07 15:58:00.000,3.8622137
2015-11-07 15:59:00.000,4.2827858
2015-11-07 16:00:00.000,4.7884113
2015-11-07 16:01:00.000,5.0673200
2015-11-07 16:02:00.000,5.0907925
2015-11-07 16:03:00.000,5.4428802
2015-11-07 16:04:00.000,5.0408099
2015-11-07 16:05:00.000,5.1280724
2015-11-07 16:06:00.000,5.1421559
2015-11-07 16:07:00.000,3.7318722
2015-11-07 16:08:00.000,5.1427082
2015-11-07 16:09:00.000,5.6276226
2015-11-07 16:10:00.000,3.6711198
2015-11-07 16:11:00.000,4.0640773
2015-11-07 16:12:00.000,4.0546883
2015-11-07 16:13:00.000,3.6647684
2015-11-07 16:14:00.000,3.6396390
2015-11-07 16:15:00.000,4.5136449
2015-11-07 16:16:00.000,4.5233100
2015-11-07 16:17:00.000,5.1868917
2015-11-07 16:18:00.000,4.8151976
2015-11-07 16:19:00.000,3.6780235
2015-11-07 16:20:00.000,3.8707742
2015-11-07 16:21:00.000,3.6200326
2015-11-07 16:22:00.000,3.5995977
2015-11-07 16:23:00.000,3.7832356
2015-11-07 16:24:00.000,3.6813373
2015-11-07 16:25:00.000,3.7796457
2015-11-07 16:26:00.000,3.7837879
2015-11-07 16:27:00.000,5.2128496
2015-11-07 16:28:00.000,3.6435051
2015-11-07 16:29:00.000,3.7059144
2015-11-07 16:30:00.000,3.8959036
2015-11-07 16:31:00.000,3.8732596
2015-11-07 16:32:00.000,3.7001153
2015-11-07 16:33:00.000,3.8254861
2015-11-07 16:34:00.000,3.6479234
2015-11-07 16:35:00.000,3.6338399
2015-11-07 16:36:00.000,3.8522724
2015-11-07 16:37:00.000,4.8927950
2015-11-07 16:38:00.000,3.8619375
2015-11-07 16:39:00.000,4.4145080
2015-11-07 16:40:00.000,3.5949032
2015-11-07 16:41:00.000,3.7153034
2015-11-07 16:42:00.000,3.6332876
2015-11-07 16:43:00.000,3.8420549
2015-11-07 16:44:00.000,4.4236209
2015-11-07 16:45:00.000,3.5601086
2015-11-07 16:46:00.000,4.1963518
2015-11-07 16:47:00.000,3.6167188
2015-11-07 16:48:00.000,3.6979061
2015-11-07 16:49:00.000,3.6280408
2015-11-07 16:50:00.000,3.5921417
2015-11-07 16:51:00.000,3.7498218
2015-11-07 16:52:00.000,3.9779193
2015-11-07 16:53:00.000,4.0881021
2015-11-07 16:54:00.000,4.4316292
2015-11-07 16:55:00.000,3.5518242
2015-11-07 16:56:00.000,5.4776747
2015-11-07 16:57:00.000,3.6484757
2015-11-07 16:58:00.000,4.9985593
2015-11-07 16:59:00.000,5.3067396
2015-11-07 17:00:00.000,5.4622105
2015-11-07 17:01:00.000,4.0221029
2015-11-07 17:02:00.000,5.4310058
2015-11-07 17:03:00.000,3.7581062
2015-11-07 17:04:00.000,3.6653207
2015-11-07 17:05:00.000,5.4478508
2015-11-07 17:06:00.000,5.3923452
2015-11-07 17:07:00.000,3.7211025
2015-11-07 17:08:00.000,4.8776069
2015-11-07 17:09:00.000,5.3812993
2015-11-07 17:10:00.000,4.1043947
2015-11-07 17:11:00.000,4.0980434
2015-11-07 17:12:00.000,3.6150619
2015-11-07 17:13:00.000,4.5025990
2015-11-07 17:14:00.000,4.2543427
2015-11-07 17:15:00.000,3.7048098
2015-11-07 17:16:00.000,3.6736051
2015-11-07 17:17:00.000,4.1184783
2015-11-07 17:18:00.000,4.6638689
2015-11-07 17:19:00.000,3.5363600
2015-11-07 17:20:00.000,3.5683931
2015-11-07 17:21:00.000,4.3670107
2015-11-07 17:22:00.000,5.1581724
2015-11-07 17:23:00.000,3.6095390
2015-11-07 17:24:00.000,4.4747081
2015-11-07 17:25:00.000,3.7219309
2015-11-07 17:26:00.000,5.4064287
2015-11-07 17:27:00.000,5.1289008
2015-11-07 17:28:00.000,3.5711545
2015-11-07 17:29:00.000,3.6123005
2015-11-07 17:30:00.000,3.8475779
2015-11-07 17:31:00.000,3.5681169
2015-11-07 17:32:00.000,3.6388106
2015-11-07 17:33:00.000,3.6785758
2015-11-07 17:34:00.000,3.7512025
2015-11-07 17:35:00.000,3.8243815
2015-11-07 17:36:00.000,4.2408115
2015-11-07 17:37:00.000,4.1712224
2015-11-07 17:38:00.000,3.9458863
2015-11-07 17:39:00.000,5.6916888
2015-11-07 17:40:00.000,15.4697845
2015-11-07 17:41:00.000,3.9569321
2015-11-07 17:42:00.000,3.5023939
2015-11-07 17:43:00.000,5.5221344
2015-11-07 17:44:00.000,4.5583807
2015-11-07 17:45:00.000,5.5613473
2015-11-07 17:46:00.000,5.4263113
2015-11-07 17:47:00.000,5.5605189
2015-11-07 17:48:00.000,4.2466105
2015-11-07 17:49:00.000,4.3578979
2015-11-07 17:50:00.000,4.7624535
2015-11-07 17:51:00.000,6.0009736
2015-11-07 17:52:00.000,4.1786783
2015-11-07 17:53:00.000,3.4584865
2015-11-07 17:54:00.000,3.7001153
2015-11-07 17:55:00.000,4.0212744
2015-11-07 17:56:00.000,4.9673547
2015-11-07 17:57:00.000,5.4704949
2015-11-07 17:58:00.000,3.9781955
2015-11-07 17:59:00.000,3.7848925
2015-11-07 18:00:00.000,3.6324592
2015-11-07 18:01:00.000,3.9323550
2015-11-07 18:02:00.000,4.3816465
2015-11-07 18:03:00.000,5.2733258
2015-11-07 18:04:00.000,3.8732596
2015-11-07 18:05:00.000,4.0510983
2015-11-07 18:06:00.000,4.3272455
2015-11-07 18:07:00.000,3.6854795
2015-11-07 18:08:00.000,3.6299739
2015-11-07 18:09:00.000,4.2051885
2015-11-07 18:10:00.000,4.6611075
2015-11-07 18:11:00.000,3.6443335
2015-11-07 18:12:00.000,3.5355315
2015-11-07 18:13:00.000,3.4687039
2015-11-07 18:14:00.000,3.6968015
2015-11-07 18:15:00.000,3.4827874
2015-11-07 18:16:00.000,3.5048792
2015-11-07 18:17:00.000,3.4129222
2015-11-07 18:18:00.000,3.6526179
2015-11-07 18:19:00.000,4.0049818
2015-11-07 18:20:00.000,3.8674605
2015-11-07 18:21:00.000,3.6255555
2015-11-07 18:22:00.000,3.5407783
2015-11-07 18:23:00.000,3.5051554
2015-11-07 18:24:00.000,3.4430222
2015-11-07 18:25:00.000,3.4311479
2015-11-07 18:26:00.000,3.5777821
2015-11-07 18:27:00.000,3.4689801
2015-11-07 18:28:00.000,3.7512025
2015-11-07 18:29:00.000,3.4109892
2015-11-07 18:30:00.000,3.4214828
2015-11-07 18:31:00.000,3.3864121
2015-11-07 18:32:00.000,3.4341855
2015-11-07 18:33:00.000,3.6581409
2015-11-07 18:34:00.000,3.4825113
2015-11-07 18:35:00.000,3.5551380
2015-11-07 18:36:00.000,3.4695324
2015-11-07 18:37:00.000,3.3615588
2015-11-07 18:38:00.000,3.7006676
2015-11-07 18:39:00.000,5.8664899
2015-11-07 18:40:00.000,3.5253141
2015-11-07 18:41:00.000,3.6887932
2015-11-07 18:42:00.000,3.7743989
2015-11-07 18:43:00.000,3.7581062
2015-11-07 18:44:00.000,3.4416415
2015-11-07 18:45:00.000,3.4941095
2015-11-07 18:46:00.000,3.5004608
2015-11-07 18:47:00.000,3.4880342
2015-11-07 18:48:00.000,3.5543095
2015-11-07 18:49:00.000,4.0557928
2015-11-07 18:50:00.000,3.6700152
2015-11-07 18:51:00.000,3.3621111
2015-11-07 18:52:00.000,3.5910371
2015-11-07 18:53:00.000,3.6824418
2015-11-07 18:54:00.000,3.4678755
2015-11-07 18:55:00.000,3.3350487
2015-11-07 18:56:00.000,3.4825113
2015-11-07 18:57:00.000,3.4573819
2015-11-07 18:58:00.000,3.5015654
2015-11-07 18:59:00.000,3.4772645
2015-11-07 19:00:00.000,3.4029809
2015-11-07 19:01:00.000,3.3770231
2015-11-07 19:02:00.000,3.3922112
2015-11-07 19:03:00.000,3.5410545
2015-11-07 19:04:00.000,3.3055009
2015-11-07 19:05:00.000,3.6410198
2015-11-07 19:06:00.000,3.3463707
2015-11-07 19:07:00.000,3.6180995
2015-11-07 19:08:00.000,3.4634571
2015-11-07 19:09:00.000,3.7172364
2015-11-07 19:10:00.000,3.6777473
2015-11-07 19:11:00.000,3.4410892
2015-11-07 19:12:00.000,3.4513066
2015-11-07 19:13:00.000,3.4424699
2015-11-07 19:14:00.000,3.6012546
2015-11-07 19:15:00.000,3.7097804
2015-11-07 19:16:00.000,3.7180648
2015-11-07 19:17:00.000,4.1311810
2015-11-07 19:18:00.000,3.4919003
2015-11-07 19:19:00.000,3.5322178
2015-11-07 19:20:00.000,3.4930049
2015-11-07 19:21:00.000,4.0105047
2015-11-07 19:22:00.000,3.4711892
2015-11-07 19:23:00.000,3.4532397
2015-11-07 19:24:00.000,3.5578995
2015-11-07 19:25:00.000,4.5197201
2015-11-07 19:26:00.000,3.4502021
2015-11-07 19:27:00.000,3.9168908
2015-11-07 19:28:00.000,4.1618334
2015-11-07 19:29:00.000,3.4866535
2015-11-07 19:30:00.000,3.4347378
2015-11-07 19:31:00.000,4.7243452
2015-11-07 19:32:00.000,3.6225179
2015-11-07 19:33:00.000,3.4510305
2015-11-07 19:34:00.000,4.6136102
2015-11-07 19:35:00.000,4.4009768
2015-11-07 19:36:00.000,3.4328048
2015-11-07 19:37:00.000,3.7235878
2015-11-07 19:38:00.000,3.5258664
2015-11-07 19:39:00.000,3.4073992
2015-11-07 19:40:00.000,3.6437812
2015-11-07 19:41:00.000,4.0864452
2015-11-07 19:42:00.000,5.0010447
2015-11-07 19:43:00.000,3.6194803
2015-11-07 19:44:00.000,4.0447470
2015-11-07 19:45:00.000,3.6802327
2015-11-07 19:46:00.000,3.8544815
2015-11-07 19:47:00.000,5.3351828
2015-11-07 19:48:00.000,3.9373257
2015-11-07 19:49:00.000,3.7001153
2015-11-07 19:50:00.000,3.8351512
2015-11-07 19:51:00.000,3.7995283
2015-11-07 19:52:00.000,3.7111612
2015-11-07 19:53:00.000,3.6388106
2015-11-07 19:54:00.000,4.2598656
2015-11-07 19:55:00.000,3.6410198
2015-11-07 19:56:00.000,3.6976299
2015-11-07 19:57:00.000,3.8787825
2015-11-07 19:58:00.000,5.1929670
2015-11-07 19:59:00.000,4.9571373
2015-11-07 20:00:00.000,3.7023244
2015-11-07 20:01:00.000,3.8130595
2015-11-07 20:02:00.000,4.3971108
2015-11-07 20:03:00.000,3.7114373
2015-11-07 20:04:00.000,3.5971124
2015-11-07 20:05:00.000,4.4802311
2015-11-07 20:06:00.000,3.8909330
2015-11-07 20:07:00.000,5.4961766
2015-11-07 20:08:00.000,5.6555135
2015-11-07 20:09:00.000,4.7635581
2015-11-07 20:10:00.000,3.9947643
2015-11-07 20:11:00.000,4.1745361
2015-11-07 20:12:00.000,3.7840640
2015-11-07 20:13:00.000,3.7282823
2015-11-07 20:14:00.000,3.7321483
2015-11-07 20:15:00.000,4.9209620
2015-11-07 20:16:00.000,3.5780582
2015-11-07 20:17:00.000,3.6106436
2015-11-07 20:18:00.000,3.7376713
2015-11-07 20:19:00.000,3.6755382
2015-11-07 20:20:00.000,3.5438160
2015-11-07 20:21:00.000,3.5493389
2015-11-07 20:22:00.000,5.2907231
2015-11-07 20:23:00.000,3.6821657
2015-11-07 20:24:00.000,3.8213439
2015-11-07 20:25:00.000,3.9991827
2015-11-07 20:26:00.000,4.7077763
2015-11-07 20:27:00.000,3.8746403
2015-11-07 20:28:00.000,3.6407436
2015-11-07 20:29:00.000,3.7857209
2015-11-07 20:30:00.000,3.5512719
2015-11-07 20:31:00.000,3.6951446
2015-11-07 20:32:00.000,3.7547924
2015-11-07 20:33:00.000,3.8033943
2015-11-07 20:34:00.000,4.0693241
2015-11-07 20:35:00.000,4.0077432
2015-11-07 20:36:00.000,5.2087073
2015-11-07 20:37:00.000,4.0861690
2015-11-07 20:38:00.000,3.5766775
2015-11-07 20:39:00.000,3.9729487
2015-11-07 20:40:00.000,3.7506502
2015-11-07 20:41:00.000,3.7213786
2015-11-07 20:42:00.000,3.7931769
2015-11-07 20:43:00.000,3.7233116
2015-11-07 20:44:00.000,3.8370843
2015-11-07 20:45:00.000,4.2700831
2015-11-07 20:46:00.000,3.7702566
2015-11-07 20:47:00.000,4.7108140
2015-11-07 20:48:00.000,3.5700499
2015-11-07 20:49:00.000,3.4833397
2015-11-07 20:50:00.000,3.5416068
2015-11-07 20:51:00.000,3.5043269
2015-11-07 20:52:00.000,3.7614199
2015-11-07 20:53:00.000,4.3421575
2015-11-07 20:54:00.000,4.6332166
2015-11-07 20:55:00.000,4.5986982
2015-11-07 20:56:00.000,5.1868917
2015-11-07 20:57:00.000,3.7288346
2015-11-07 20:58:00.000,3.9549991
2015-11-07 20:59:00.000,4.2769867
2015-11-07 21:00:00.000,3.6719483
2015-11-07 21:01:00.000,3.8025659
2015-11-07 21:02:00.000,3.8970082
2015-11-07 21:03:00.000,3.7360144
2015-11-07 21:04:00.000,3.5706022
2015-11-07 21:05:00.000,3.9342881
2015-11-07 21:06:00.000,3.9978019
2015-11-07 21:07:00.000,4.1469214
2015-11-07 21:08:00.000,3.7677713
2015-11-07 21:09:00.000,3.5236572
2015-11-07 21:10:00.000,3.5694976
2015-11-07 21:11:00.000,4.3780566
2015-11-07 21:12:00.000,4.5962129
2015-11-07 21:13:00.000,5.0225841
2015-11-07 21:14:00.000,4.9165436
2015-11-07 21:15:00.000,5.0118144
2015-11-07 21:16:00.000,5.0148520
2015-11-07 21:17:00.000,5.1460219
2015-11-07 21:18:00.000,5.1443651
2015-11-07 21:19:00.000,5.0797466
2015-11-07 21:20:00.000,5.3136433
2015-11-07 21:21:00.000,5.3224800
2015-11-07 21:22:00.000,4.9502336
2015-11-07 21:23:00.000,4.4280392
2015-11-07 21:24:00.000,5.4260352
2015-11-07 21:25:00.000,4.4675283
2015-11-07 21:26:00.000,5.3719103
2015-11-07 21:27:00.000,3.8238292
2015-11-07 21:28:00.000,4.2261757
2015-11-07 21:29:00.000,3.8616614
2015-11-07 21:30:00.000,5.2879616
2015-11-07 21:31:00.000,5.2948653
2015-11-07 21:32:00.000,5.4232737
2015-11-07 21:33:00.000,5.2934845
2015-11-07 21:34:00.000,3.8785063
2015-11-07 21:35:00.000,3.9171670
2015-11-07 21:36:00.000,3.9958689
2015-11-07 21:37:00.000,3.8439879
2015-11-07 21:38:00.000,5.2089835
2015-11-07 21:39:00.000,4.3833034
2015-11-07 21:40:00.000,3.7940053
2015-11-07 21:41:00.000,5.5174399
2015-11-07 21:42:00.000,3.7572777
2015-11-07 21:43:00.000,4.3109528
2015-11-07 21:44:00.000,5.5828868
2015-11-07 21:45:00.000,4.0823030
2015-11-07 21:46:00.000,4.0036010
2015-11-07 21:47:00.000,4.1436076
2015-11-07 21:48:00.000,5.5356656
2015-11-07 21:49:00.000,4.1582434
2015-11-07 21:50:00.000,3.5335985
2015-11-07 21:51:00.000,4.3744667
2015-11-07 21:52:00.000,3.8561384
2015-11-07 21:53:00.000,5.4641435
2015-11-07 21:54:00.000,3.9235183
2015-11-07 21:55:00.000,4.4553778
2015-11-07 21:56:00.000,5.5549959
2015-11-07 21:57:00.000,4.5037036
2015-11-07 21:58:00.000,3.5214480
2015-11-07 21:59:00.000,3.5029462
2015-11-07 22:00:00.000,4.9532712
2015-11-07 22:01:00.000,3.5498912
2015-11-07 22:02:00.000,5.5121931
2015-11-07 22:03:00.000,4.0856167
2015-11-07 22:04:00.000,4.4534448
2015-11-07 22:05:00.000,5.2084312
2015-11-07 22:06:00.000,4.0649057
2015-11-07 22:07:00.000,3.9108156
2015-11-07 22:08:00.000,3.6070537
2015-11-07 22:09:00.000,3.7509263
2015-11-07 22:10:00.000,3.5429875
2015-11-07 22:11:00.000,3.7451273
2015-11-07 22:12:00.000,3.7437465
2015-11-07 22:13:00.000,3.7570016
2015-11-07 22:14:00.000,4.0552405
2015-11-07 22:15:00.000,4.1496829
2015-11-07 22:16:00.000,4.2612463
2015-11-07 22:17:00.000,4.1541012
2015-11-07 22:18:00.000,4.1532728
2015-11-07 22:19:00.000,4.1027379
2015-11-07 22:20:00.000,3.9641120
2015-11-07 22:21:00.000,4.2101591
2015-11-07 22:22:00.000,4.2833381
2015-11-07 22:23:00.000,4.2490959
2015-11-07 22:24:00.000,3.8370843
2015-11-07 22:25:00.000,4.4020814
2015-11-07 22:26:00.000,3.9828900
2015-11-07 22:27:00.000,3.8332182
2015-11-07 22:28:00.000,4.0312157
2015-11-07 22:29:00.000,4.1226205
2015-11-07 22:30:00.000,3.9271083
2015-11-07 22:31:00.000,4.0176845
2015-11-07 22:32:00.000,4.1679086
2015-11-07 22:33:00.000,3.7708089
2015-11-07 22:34:00.000,4.2038077
2015-11-07 22:35:00.000,4.3098483
2015-11-07 22:36:00.000,3.9685303
2015-11-07 22:37:00.000,3.8627660
2015-11-07 22:38:00.000,4.0058102
2015-11-07 22:39:00.000,4.0118854
2015-11-07 22:40:00.000,4.0657341
2015-11-07 22:41:00.000,4.1836490
2015-11-07 22:42:00.000,3.9243468
2015-11-07 22:43:00.000,3.8889999
2015-11-07 22:44:00.000,3.9881368
2015-11-07 22:45:00.000,4.1226205
2015-11-07 22:46:00.000,4.0922443
2015-11-07 22:47:00.000,4.2739491
2015-11-07 22:48:00.000,4.1452645
2015-11-07 22:49:00.000,4.0287304
2015-11-07 22:50:00.000,4.1422269
2015-11-07 22:51:00.000,4.0140946
2015-11-07 22:52:00.000,3.8746403
2015-11-07 22:53:00.000,3.8569669
2015-11-07 22:54:00.000,3.9577606
2015-11-07 22:55:00.000,4.2029793
2015-11-07 22:56:00.000,4.5500963
2015-11-07 22:57:00.000,4.1463691
2015-11-07 22:58:00.000,4.1463691
2015-11-07 22:59:00.000,4.2783675
2015-11-07 23:00:00.000,4.2046362
2015-11-07 23:01:00.000,4.0892067
2015-11-07 23:02:00.000,4.4078805
2015-11-07 23:03:00.000,4.2054646
2015-11-07 23:04:00.000,4.0856167
2015-11-07 23:05:00.000,3.8716027
2015-11-07 23:06:00.000,4.4495787
2015-11-07 23:07:00.000,4.2990785
2015-11-07 23:08:00.000,4.2930033
2015-11-07 23:09:00.000,4.1935903
2015-11-07 23:10:00.000,4.0853406
2015-11-07 23:11:00.000,4.1107461
2015-11-07 23:12:00.000,4.4457127
2015-11-07 23:13:00.000,3.9862037
2015-11-07 23:14:00.000,4.1491306
2015-11-07 23:15:00.000,4.0538598
2015-11-07 23:16:00.000,4.3073629
2015-11-07 23:17:00.000,4.1035663
2015-11-07 23:18:00.000,4.4818880
2015-11-07 23:19:00.000,4.0508222
2015-11-07 23:20:00.000,4.7409140
2015-11-07 23:21:00.000,4.3761236
2015-11-07 23:22:00.000,4.3236556
2015-11-07 23:23:00.000,4.7409140
2015-11-07 23:24:00.000,4.6078111
2015-11-07 23:25:00.000,4.5161302
2015-11-07 23:26:00.000,4.7260021
2015-11-07 23:27:00.000,5.0427429
2015-11-07 23:28:00.000,4.6141625
2015-11-07 23:29:00.000,5.0408099
2015-11-07 23:30:00.000,4.7547214
2015-11-07 23:31:00.000,4.9115730
2015-11-07 23:32:00.000,4.9251042
2015-11-07 23:33:00.000,4.7342865
2015-11-07 23:34:00.000,4.6622121
2015-11-07 23:35:00.000,4.2438491
2015-11-07 23:36:00.000,4.5437449
2015-11-07 23:37:00.000,4.4967999
2015-11-07 23:38:00.000,4.7254498
2015-11-07 23:39:00.000,4.1767453
2015-11-07 23:40:00.000,4.3451951
2015-11-07 23:41:00.000,4.3007354
2015-11-07 23:42:00.000,4.4437796
2015-11-07 23:43:00.000,4.1372563
2015-11-07 23:44:00.000,3.8981128
2015-11-07 23:45:00.000,4.4517879
2015-11-07 23:46:00.000,4.2930033
2015-11-07 23:47:00.000,4.1126792
2015-11-07 23:48:00.000,4.1761930
2015-11-07 23:49:00.000,4.3578979
2015-11-07 23:50:00.000,4.2223096
2015-11-07 23:51:00.000,4.2662170
2015-11-07 23:52:00.000,4.3305593
2015-11-07 23:53:00.000,4.3244841
2015-11-07 23:54:00.000,4.1864105
2015-11-07 23:55:00.000,4.0477846
2015-11-07 23:56:00.000,4.4771934
2015-11-07 23:57:00.000,4.7113663
2015-11-07 23:58:00.000,4.3653538
2015-11-07 23:59:00.000,4.6213423
2015-11-08 00:00:00.000,4.1154406
2015-11-08 00:01:00.000,4.4341145
2015-11-08 00:02:00.000,4.4631099
2015-11-08 00:03:00.000,4.5114357
2015-11-08 00:04:00.000,4.7781939
2015-11-08 00:05:00.000,5.8046330
2015-11-08 00:06:00.000,5.2432257
2015-11-08 00:07:00.000,4.8279004
2015-11-08 00:08:00.000,5.0767090
2015-11-08 00:09:00.000,5.5091555
2015-11-08 00:10:00.000,6.2936896
2015-11-08 00:11:00.000,6.9837815
2015-11-08 00:12:00.000,5.7482989
2015-11-08 00:13:00.000,4.7547214
2015-11-08 00:14:00.000,4.4700136
2015-11-08 00:15:00.000,5.4268636
2015-11-08 00:16:00.000,5.5094316
2015-11-08 00:17:00.000,5.8380468
2015-11-08 00:18:00.000,6.2202345
2015-11-08 00:19:00.000,8.1778419
2015-11-08 00:20:00.000,5.5809538
2015-11-08 00:21:00.000,5.2084312
2015-11-08 00:22:00.000,4.5183394
2015-11-08 00:23:00.000,4.3192373
2015-11-08 00:24:00.000,5.4746371
2015-11-08 00:25:00.000,4.6133340
2015-11-08 00:26:00.000,6.4102238
2015-11-08 00:27:00.000,6.7675582
2015-11-08 00:28:00.000,5.9233763
2015-11-08 00:29:00.000,5.1816449
2015-11-08 00:30:00.000,7.7252367
2015-11-08 00:31:00.000,6.7918592
2015-11-08 00:32:00.000,6.9150208
2015-11-08 00:33:00.000,6.3884081
2015-11-08 00:34:00.000,7.1119138
2015-11-08 00:35:00.000,6.8680758
2015-11-08 00:36:00.000,7.0624834
2015-11-08 00:37:00.000,6.3016979
2015-11-08 00:38:00.000,6.5132267
2015-11-08 00:39:00.000,6.0625544
2015-11-08 00:40:00.000,6.5016285
2015-11-08 00:41:00.000,6.0357682
2015-11-08 00:42:00.000,5.9888231
2015-11-08 00:43:00.000,5.8267247
2015-11-08 00:44:00.000,5.9225478
2015-11-08 00:45:00.000,6.1050811
2015-11-08 00:46:00.000,6.4405999
2015-11-08 00:47:00.000,7.4954822
2015-11-08 00:48:00.000,6.5289670
2015-11-08 00:49:00.000,6.1790886
2015-11-08 00:50:00.000,5.8623477
2015-11-08 00:51:00.000,5.9427066
2015-11-08 00:52:00.000,5.6419823
2015-11-08 00:53:00.000,6.6863709
2015-11-08 00:54:00.000,6.0316260
2015-11-08 00:55:00.000,5.6403254
2015-11-08 00:56:00.000,5.2702882
2015-11-08 00:57:00.000,6.0465379
2015-11-08 00:58:00.000,6.2906520
2015-11-08 00:59:00.000,6.4400477
2015-11-08 01:00:00.000,5.9407735
2015-11-08 01:01:00.000,5.0521319
2015-11-08 01:02:00.000,6.0570315
2015-11-08 01:03:00.000,5.5820583
2015-11-08 01:04:00.000,5.7162659
2015-11-08 01:05:00.000,5.8968661
2015-11-08 01:06:00.000,5.4221691
2015-11-08 01:07:00.000,5.5671464
2015-11-08 01:08:00.000,5.6220997
2015-11-08 01:09:00.000,5.9465726
2015-11-08 01:10:00.000,5.8192688
2015-11-08 01:11:00.000,4.9670786
2015-11-08 01:12:00.000,5.4605536
2015-11-08 01:13:00.000,4.7019773
2015-11-08 01:14:00.000,5.2205817
2015-11-08 01:15:00.000,6.0191993
2015-11-08 01:16:00.000,5.7129521
2015-11-08 01:17:00.000,5.8642808
2015-11-08 01:18:00.000,6.5289670
2015-11-08 01:19:00.000,5.3583791
2015-11-08 01:20:00.000,5.7228934
2015-11-08 01:21:00.000,5.7469182
2015-11-08 01:22:00.000,6.3665925
2015-11-08 01:23:00.000,6.3409108
2015-11-08 01:24:00.000,6.0984536
2015-11-08 01:25:00.000,5.6127107
2015-11-08 01:26:00.000,4.7746040
2015-11-08 01:27:00.000,5.1065329
2015-11-08 01:28:00.000,5.1520972
2015-11-08 01:29:00.000,5.8551679
2015-11-08 01:30:00.000,5.2432257
2015-11-08 01:31:00.000,5.0361154
2015-11-08 01:32:00.000,4.7663196
2015-11-08 01:33:00.000,5.1120558
2015-11-08 01:34:00.000,4.7953150
2015-11-08 01:35:00.000,4.6544799
2015-11-08 01:36:00.000,4.8839583
2015-11-08 01:37:00.000,4.6575176
2015-11-08 01:38:00.000,4.5581046
2015-11-08 01:39:00.000,4.8284527
2015-11-08 01:40:00.000,4.8386701
2015-11-08 01:41:00.000,4.7400856
2015-11-08 01:42:00.000,4.1745361
2015-11-08 01:43:00.000,5.1054283
2015-11-08 01:44:00.000,4.5785395
2015-11-08 01:45:00.000,4.7806792
2015-11-08 01:46:00.000,4.7265544
2015-11-08 01:47:00.000,4.6094680
2015-11-08 01:48:00.000,4.2794721
2015-11-08 01:49:00.000,4.3733621
2015-11-08 01:50:00.000,4.4534448
2015-11-08 01:51:00.000,4.1980086
2015-11-08 01:52:00.000,3.9445055
2015-11-08 01:53:00.000,4.1822683
2015-11-08 01:54:00.000,4.0408809
2015-11-08 01:55:00.000,3.9955928
2015-11-08 01:56:00.000,3.9718441
2015-11-08 01:57:00.000,4.2228619
2015-11-08 01:58:00.000,4.4288677
2015-11-08 01:59:00.000,4.2234142
2015-11-08 02:00:00.000,4.1126792
2015-11-08 02:01:00.000,3.9928313
2015-11-08 02:02:00.000,3.7699805
2015-11-08 02:03:00.000,3.9033596
2015-11-08 02:04:00.000,4.3932447
2015-11-08 02:05:00.000,4.0878259
2015-11-08 02:06:00.000,3.9105394
2015-11-08 02:07:00.000,4.2209289
2015-11-08 02:08:00.000,4.0215506
2015-11-08 02:09:00.000,3.9362211
2015-11-08 02:10:00.000,4.0339772
2015-11-08 02:11:00.000,4.2841666
2015-11-08 02:12:00.000,4.1259342
2015-11-08 02:13:00.000,4.0792654
2015-11-08 02:14:00.000,4.1019094
2015-11-08 02:15:00.000,4.2764344
2015-11-08 02:16:00.000,4.0538598
2015-11-08 02:17:00.000,4.0190653
2015-11-08 02:18:00.000,4.0510983
2015-11-08 02:19:00.000,4.4313530
2015-11-08 02:20:00.000,4.0847883
2015-11-08 02:21:00.000,4.6693919
2015-11-08 02:22:00.000,4.3661823
2015-11-08 02:23:00.000,4.3029446
2015-11-08 02:24:00.000,4.0828553
2015-11-08 02:25:00.000,4.3578979
2015-11-08 02:26:00.000,3.9942120
2015-11-08 02:27:00.000,4.7547214
2015-11-08 02:28:00.000,4.4556540
2015-11-08 02:29:00.000,4.0936250
2015-11-08 02:30:00.000,4.4225163
2015-11-08 02:31:00.000,4.5760541
2015-11-08 02:32:00.000,4.9977309
2015-11-08 02:33:00.000,4.7193745
2015-11-08 02:34:00.000,4.3150950
2015-11-08 02:35:00.000,4.5357367
2015-11-08 02:36:00.000,5.0319731
2015-11-08 02:37:00.000,4.5249669
2015-11-08 02:38:00.000,4.5205486
2015-11-08 02:39:00.000,4.0665626
2015-11-08 02:40:00.000,4.9389115
2015-11-08 02:41:00.000,4.0626965
2015-11-08 02:42:00.000,4.4678044
2015-11-08 02:43:00.000,4.8002857
2015-11-08 02:44:00.000,4.6213423
2015-11-08 02:45:00.000,3.7658383
2015-11-08 02:46:00.000,4.8643518
2015-11-08 02:47:00.000,4.4976283
2015-11-08 02:48:00.000,4.2938317
2015-11-08 02:49:00.000,4.4205833
2015-11-08 02:50:00.000,4.0626965
2015-11-08 02:51:00.000,4.5583807
2015-11-08 02:52:00.000,4.4611769
2015-11-08 02:53:00.000,4.2883088
2015-11-08 02:54:00.000,4.7254498
2015-11-08 02:55:00.000,5.3291075
2015-11-08 02:56:00.000,4.6238276
2015-11-08 02:57:00.000,4.2700831
2015-11-08 02:58:00.000,4.5285568
2015-11-08 02:59:00.000,4.6616598
2015-11-08 03:00:00.000,4.1488544
2015-11-08 03:01:00.000,5.0303163
2015-11-08 03:02:00.000,4.7445039
2015-11-08 03:03:00.000,4.4106420
2015-11-08 03:04:00.000,4.8240343
2015-11-08 03:05:00.000,5.0325254
2015-11-08 03:06:00.000,4.5500963
2015-11-08 03:07:00.000,5.1987660
2015-11-08 03:08:00.000,4.7077763
2015-11-08 03:09:00.000,4.7315250
2015-11-08 03:10:00.000,5.1007338
2015-11-08 03:11:00.000,4.3010115
2015-11-08 03:12:00.000,4.3098483
2015-11-08 03:13:00.000,4.0651818
2015-11-08 03:14:00.000,3.7205502
2015-11-08 03:15:00.000,5.0758805
2015-11-08 03:16:00.000,4.4932100
2015-11-08 03:17:00.000,4.2872042
2015-11-08 03:18:00.000,4.3993199
2015-11-08 03:19:00.000,5.2625560
2015-11-08 03:20:00.000,5.1335953
2015-11-08 03:21:00.000,4.8248628
2015-11-08 03:22:00.000,4.0784369
2015-11-08 03:23:00.000,4.8798160
2015-11-08 03:24:00.000,4.9546519
2015-11-08 03:25:00.000,4.1792306
2015-11-08 03:26:00.000,6.0053920
2015-11-08 03:27:00.000,5.2059459
2015-11-08 03:28:00.000,4.6089157
2015-11-08 03:29:00.000,4.1367040
2015-11-08 03:30:00.000,4.0325965
2015-11-08 03:31:00.000,6.3246181
2015-11-08 03:32:00.000,5.2252762
2015-11-08 03:33:00.000,5.8816780
2015-11-08 03:34:00.000,6.0034589
2015-11-08 03:35:00.000,5.4959004
2015-11-08 03:36:00.000,5.5389794
2015-11-08 03:37:00.000,4.4738797
2015-11-08 03:38:00.000,3.9845469
2015-11-08 03:39:00.000,3.7597631
2015-11-08 03:40:00.000,4.9292464
2015-11-08 03:41:00.000,5.0079483
2015-11-08 03:42:00.000,5.8250679
2015-11-08 03:43:00.000,5.8819542
2015-11-08 03:44:00.000,4.3043253
2015-11-08 03:45:00.000,6.0114672
2015-11-08 03:46:00.000,6.1763271
2015-11-08 03:47:00.000,5.8808496
2015-11-08 03:48:00.000,6.3279319
2015-11-08 03:49:00.000,5.5721170
2015-11-08 03:50:00.000,6.4737376
2015-11-08 03:51:00.000,6.0109149
2015-11-08 03:52:00.000,5.8645569
2015-11-08 03:53:00.000,4.4697375
2015-11-08 03:54:00.000,6.1581014
2015-11-08 03:55:00.000,4.8375655
2015-11-08 03:56:00.000,5.9493341
2015-11-08 03:57:00.000,5.9697690
2015-11-08 03:58:00.000,6.5474689
2015-11-08 03:59:00.000,4.3819227
2015-11-08 04:00:00.000,4.4771934
2015-11-08 04:01:00.000,5.8612431
2015-11-08 04:02:00.000,3.9997350
2015-11-08 04:03:00.000,6.0169902
2015-11-08 04:04:00.000,4.0872736
2015-11-08 04:05:00.000,5.1636954
2015-11-08 04:06:00.000,4.8593812
2015-11-08 04:07:00.000,5.6182336
2015-11-08 04:08:00.000,4.6721534
2015-11-08 04:09:00.000,5.2807818
2015-11-08 04:10:00.000,4.1256581
2015-11-08 04:11:00.000,4.2402592
2015-11-08 04:12:00.000,4.2294894
2015-11-08 04:13:00.000,6.0401865
2015-11-08 04:14:00.000,5.9960030
2015-11-08 04:15:00.000,5.1081898
2015-11-08 04:16:00.000,4.4885155
2015-11-08 04:17:00.000,4.7318012
2015-11-08 04:18:00.000,5.9711497
2015-11-08 04:19:00.000,5.9001799
2015-11-08 04:20:00.000,6.6954838
2015-11-08 04:21:00.000,6.5198542
2015-11-08 04:22:00.000,5.0087768
2015-11-08 04:23:00.000,4.8486114
2015-11-08 04:24:00.000,3.6451620
2015-11-08 04:25:00.000,3.6807850
2015-11-08 04:26:00.000,3.9505808
2015-11-08 04:27:00.000,3.7876539
2015-11-08 04:28:00.000,4.4528925
2015-11-08 04:29:00.000,5.1219971
2015-11-08 04:30:00.000,3.7840640
2015-11-08 04:31:00.000,6.7300022
2015-11-08 04:32:00.000,4.6445386
2015-11-08 04:33:00.000,4.0947296
2015-11-08 04:34:00.000,3.3833744
2015-11-08 04:35:00.000,4.2598656
2015-11-08 04:36:00.000,4.6116771
2015-11-08 04:37:00.000,4.3208941
2015-11-08 04:38:00.000,3.6523418
2015-11-08 04:39:00.000,3.5902087
2015-11-08 04:40:00.000,3.8196870
2015-11-08 04:41:00.000,4.9535473
2015-11-08 04:42:00.000,5.3967636
2015-11-08 04:43:00.000,3.4195497
2015-11-08 04:44:00.000,3.6644923
2015-11-08 04:45:00.000,3.6479234
2015-11-08 04:46:00.000,3.4924526
2015-11-08 04:47:00.000,4.8795399
2015-11-08 04:48:00.000,4.4034621
2015-11-08 04:49:00.000,3.6523418
2015-11-08 04:50:00.000,4.2982501
2015-11-08 04:51:00.000,3.4747792
2015-11-08 04:52:00.000,6.0252746
2015-11-08 04:53:00.000,3.8484063
2015-11-08 04:54:00.000,4.3802658
2015-11-08 04:55:00.000,4.8273481
2015-11-08 04:56:00.000,3.6479234
2015-11-08 04:57:00.000,3.7550686
2015-11-08 04:58:00.000,4.4484741
2015-11-08 04:59:00.000,4.2189958
2015-11-08 05:00:00.000,3.5181343
2015-11-08 05:01:00.000,5.7875118
2015-11-08 05:02:00.000,5.2515102
2015-11-08 05:03:00.000,4.6486809
2015-11-08 05:04:00.000,3.9428486
2015-11-08 05:05:00.000,5.2134018
2015-11-08 05:06:00.000,4.0414332
2015-11-08 05:07:00.000,4.4136796
2015-11-08 05:08:00.000,5.4652481
2015-11-08 05:09:00.000,5.9797103
2015-11-08 05:10:00.000,4.8215490
2015-11-08 05:11:00.000,4.2651124
2015-11-08 05:12:00.000,4.2062931
2015-11-08 05:13:00.000,4.0005634
2015-11-08 05:14:00.000,5.9797103
2015-11-08 05:15:00.000,5.9214432
2015-11-08 05:16:00.000,5.8167835
2015-11-08 05:17:00.000,3.7266254
2015-11-08 05:18:00.000,3.6691868
2015-11-08 05:19:00.000,3.6448858
2015-11-08 05:20:00.000,3.4510305
2015-11-08 05:21:00.000,3.5648031
2015-11-08 05:22:00.000,3.5443683
2015-11-08 05:23:00.000,3.4858250
2015-11-08 05:24:00.000,3.6705675
2015-11-08 05:25:00.000,3.4932810
2015-11-08 05:26:00.000,3.7048098
2015-11-08 05:27:00.000,3.6123005
2015-11-08 05:28:00.000,3.4493736
2015-11-08 05:29:00.000,5.7527173
2015-11-08 05:30:00.000,4.3728098
2015-11-08 05:31:00.000,4.2421922
2015-11-08 05:32:00.000,4.4109181
2015-11-08 05:33:00.000,4.9668024
2015-11-08 05:34:00.000,4.4672521
2015-11-08 05:35:00.000,4.9999401
2015-11-08 05:36:00.000,4.2546188
2015-11-08 05:37:00.000,4.1853059
2015-11-08 05:38:00.000,4.2728445
2015-11-08 05:39:00.000,4.0610396
2015-11-08 05:40:00.000,4.1292480
2015-11-08 05:41:00.000,3.6330115
2015-11-08 05:42:00.000,4.0632488
2015-11-08 05:43:00.000,3.7815787
2015-11-08 05:44:00.000,5.4881683
2015-11-08 05:45:00.000,4.7210314
2015-11-08 05:46:00.000,4.0845121
2015-11-08 05:47:00.000,6.0932068
2015-11-08 05:48:00.000,5.8189926
2015-11-08 05:49:00.000,4.7171654
2015-11-08 05:50:00.000,4.1701178
2015-11-08 05:51:00.000,4.8176829
2015-11-08 05:52:00.000,5.9617607
2015-11-08 05:53:00.000,3.9326312
2015-11-08 05:54:00.000,5.4660765
2015-11-08 05:55:00.000,5.1468504
2015-11-08 05:56:00.000,4.9745345
2015-11-08 05:57:00.000,5.4608297
2015-11-08 05:58:00.000,4.0044295
2015-11-08 05:59:00.000,5.5864767
2015-11-08 06:00:00.000,4.4794026
2015-11-08 06:01:00.000,3.6882409
2015-11-08 06:02:00.000,3.9370496
2015-11-08 06:03:00.000,4.4468173
2015-11-08 06:04:00.000,4.0704286
2015-11-08 06:05:00.000,5.9170249
2015-11-08 06:06:00.000,3.5405022
2015-11-08 06:07:00.000,3.8881715
2015-11-08 06:08:00.000,5.1670091
2015-11-08 06:09:00.000,3.5311132
2015-11-08 06:10:00.000,5.8131935
2015-11-08 06:11:00.000,5.3578268
2015-11-08 06:12:00.000,4.1408462
2015-11-08 06:13:00.000,4.1298003
2015-11-08 06:14:00.000,4.4429512
2015-11-08 06:15:00.000,4.0000111
2015-11-08 06:16:00.000,4.6804378
2015-11-08 06:17:00.000,5.7204081
2015-11-08 06:18:00.000,4.3145428
2015-11-08 06:19:00.000,3.7078474
2015-11-08 06:20:00.000,4.7875829
2015-11-08 06:21:00.000,5.7402907
2015-11-08 06:22:00.000,5.9396689
2015-11-08 06:23:00.000,3.8412265
2015-11-08 06:24:00.000,4.2101591
2015-11-08 06:25:00.000,3.8619375
2015-11-08 06:26:00.000,3.6680822
2015-11-08 06:27:00.000,6.2655226
2015-11-08 06:28:00.000,5.0808512
2015-11-08 06:29:00.000,4.1427792
2015-11-08 06:30:00.000,4.5061889
2015-11-08 06:31:00.000,5.0468851
2015-11-08 06:32:00.000,5.3912406
2015-11-08 06:33:00.000,5.0883072
2015-11-08 06:34:00.000,5.9625892
2015-11-08 06:35:00.000,5.0004924
2015-11-08 06:36:00.000,4.4860302
2015-11-08 06:37:00.000,3.6741574
2015-11-08 06:38:00.000,4.6542038
2015-11-08 06:39:00.000,4.6544799
2015-11-08 06:40:00.000,6.1268967
2015-11-08 06:41:00.000,4.6213423
2015-11-08 06:42:00.000,3.7111612
2015-11-08 06:43:00.000,3.6672537
2015-11-08 06:44:00.000,6.3378732
2015-11-08 06:45:00.000,5.3227561
2015-11-08 06:46:00.000,6.2078079
2015-11-08 06:47:00.000,4.3391199
2015-11-08 06:48:00.000,6.4436376
2015-11-08 06:49:00.000,4.3747428
2015-11-08 06:50:00.000,5.5351133
2015-11-08 06:51:00.000,4.2808528
2015-11-08 06:52:00.000,5.9689406
2015-11-08 06:53:00.000,4.3863410
2015-11-08 06:54:00.000,4.8756738
2015-11-08 06:55:00.000,5.2117450
2015-11-08 06:56:00.000,3.9936597
2015-11-08 06:57:00.000,5.1979376
2015-11-08 06:58:00.000,5.5964180
2015-11-08 06:59:00.000,4.7472654
2015-11-08 07:00:00.000,3.8014613
2015-11-08 07:01:00.000,4.3186850
2015-11-08 07:02:00.000,4.7113663
2015-11-08 07:03:00.000,6.4701477
2015-11-08 07:04:00.000,4.1228966
2015-11-08 07:05:00.000,4.9770199
2015-11-08 07:06:00.000,5.3561699
2015-11-08 07:07:00.000,4.2068454
2015-11-08 07:08:00.000,4.3335969
2015-11-08 07:09:00.000,4.2090545
2015-11-08 07:10:00.000,5.9283469
2015-11-08 07:11:00.000,5.3832324
2015-11-08 07:12:00.000,5.5723932
2015-11-08 07:13:00.000,5.8543395
2015-11-08 07:14:00.000,4.4324576
2015-11-08 07:15:00.000,4.8187875
2015-11-08 07:16:00.000,5.1957284
2015-11-08 07:17:00.000,6.3005933
2015-11-08 07:18:00.000,6.2354226
2015-11-08 07:19:00.000,5.3614167
2015-11-08 07:20:00.000,3.8809917
2015-11-08 07:21:00.000,4.3987676
2015-11-08 07:22:00.000,5.6842328
2015-11-08 07:23:00.000,4.0038772
2015-11-08 07:24:00.000,4.7759847
2015-11-08 07:25:00.000,5.0725668
2015-11-08 07:26:00.000,5.2192009
2015-11-08 07:27:00.000,4.9416730
2015-11-08 07:28:00.000,4.2540665
2015-11-08 07:29:00.000,6.3980733
2015-11-08 07:30:00.000,6.3873035
2015-11-08 07:31:00.000,6.5767405
2015-11-08 07:32:00.000,6.3450530
2015-11-08 07:33:00.000,4.2684262
2015-11-08 07:34:00.000,4.7875829
2015-11-08 07:35:00.000,5.3992489
2015-11-08 07:36:00.000,4.6627644
2015-11-08 07:37:00.000,4.2819574
2015-11-08 07:38:00.000,4.1223443
2015-11-08 07:39:00.000,4.5520293
2015-11-08 07:40:00.000,5.2992836
2015-11-08 07:41:00.000,5.1032191
2015-11-08 07:42:00.000,5.2238954
2015-11-08 07:43:00.000,5.3078442
2015-11-08 07:44:00.000,6.0084296
2015-11-08 07:45:00.000,5.6822998
2015-11-08 07:46:00.000,6.2376318
2015-11-08 07:47:00.000,4.7279351
2015-11-08 07:48:00.000,4.9364262
2015-11-08 07:49:00.000,5.8347330
2015-11-08 07:50:00.000,4.8452976
2015-11-08 07:51:00.000,4.6746387
2015-11-08 07:52:00.000,4.3504419
2015-11-08 07:53:00.000,5.3321451
2015-11-08 07:54:00.000,5.6049786
2015-11-08 07:55:00.000,4.6740864
2015-11-08 07:56:00.000,8.6597187
2015-11-08 07:57:00.000,4.7414663
2015-11-08 07:58:00.000,4.6785047
2015-11-08 07:59:00.000,4.5202724
2015-11-08 08:00:00.000,5.1758458
2015-11-08 08:01:00.000,5.1888247
2015-11-08 08:02:00.000,6.5090844
2015-11-08 08:03:00.000,4.9386354
2015-11-08 08:04:00.000,4.0894828
2015-11-08 08:05:00.000,5.6798144
2015-11-08 08:06:00.000,6.8697327
2015-11-08 08:07:00.000,5.1968330
2015-11-08 08:08:00.000,4.1137838
2015-11-08 08:09:00.000,4.0687718
2015-11-08 08:10:00.000,5.4528215
2015-11-08 08:11:00.000,6.2804346
2015-11-08 08:12:00.000,6.6559948
2015-11-08 08:13:00.000,4.8938996
2015-11-08 08:14:00.000,4.1320095
2015-11-08 08:15:00.000,6.0214085
2015-11-08 08:16:00.000,6.4712523
2015-11-08 08:17:00.000,4.2722922
2015-11-08 08:18:00.000,6.3340071
2015-11-08 08:19:00.000,4.6682873
2015-11-08 08:20:00.000,5.2523386
2015-11-08 08:21:00.000,6.8106372
2015-11-08 08:22:00.000,5.2423973
2015-11-08 08:23:00.000,5.6077400
2015-11-08 08:24:00.000,4.5186155
2015-11-08 08:25:00.000,6.7962775
2015-11-08 08:26:00.000,5.6185098
2015-11-08 08:27:00.000,4.4100897
2015-11-08 08:28:00.000,4.1289718
2015-11-08 08:29:00.000,6.2047702
2015-11-08 08:30:00.000,7.3546471
2015-11-08 08:31:00.000,3.9596936
2015-11-08 08:32:00.000,5.4047718
2015-11-08 08:33:00.000,4.2957647
2015-11-08 08:34:00.000,5.1866156
2015-11-08 08:35:00.000,6.8205785
2015-11-08 08:36:00.000,6.4074623
2015-11-08 08:37:00.000,6.0454333
2015-11-08 08:38:00.000,6.3284842
2015-11-08 08:39:00.000,6.1070141
2015-11-08 08:40:00.000,6.1343527
2015-11-08 08:41:00.000,7.0370779
2015-11-08 08:42:00.000,6.4328678
2015-11-08 08:43:00.000,4.8408793
2015-11-08 08:44:00.000,4.6022881
2015-11-08 08:45:00.000,4.5194440
2015-11-08 08:46:00.000,5.3274506
2015-11-08 08:47:00.000,6.5924809
2015-11-08 08:48:00.000,5.8013192
2015-11-08 08:49:00.000,4.6834754
2015-11-08 08:50:00.000,4.5636275
2015-11-08 08:51:00.000,5.8173357
2015-11-08 08:52:00.000,5.1344238
2015-11-08 08:53:00.000,6.4867165
2015-11-08 08:54:00.000,6.8363189
2015-11-08 08:55:00.000,5.7159897
2015-11-08 08:56:00.000,4.4752604
2015-11-08 08:57:00.000,4.5669413
2015-11-08 08:58:00.000,4.1532728
2015-11-08 08:59:00.000,3.9870322
2015-11-08 09:00:00.000,4.9480244
2015-11-08 09:01:00.000,6.2282428
2015-11-08 09:02:00.000,5.4511646
2015-11-08 09:03:00.000,6.0948637
2015-11-08 09:04:00.000,3.9770909
2015-11-08 09:05:00.000,6.7620353
2015-11-08 09:06:00.000,3.9340119
2015-11-08 09:07:00.000,6.5612763
2015-11-08 09:08:00.000,3.8036705
2015-11-08 09:09:00.000,6.4718046
2015-11-08 09:10:00.000,3.8674605
2015-11-08 09:11:00.000,5.4089141
2015-11-08 09:12:00.000,4.7108140
2015-11-08 09:13:00.000,4.2673216
2015-11-08 09:14:00.000,6.3516806
2015-11-08 09:15:00.000,5.4020104
2015-11-08 09:16:00.000,5.1819211
2015-11-08 09:17:00.000,6.5933093
2015-11-08 09:18:00.000,4.3159235
2015-11-08 09:19:00.000,4.7478177
2015-11-08 09:20:00.000,4.3029446
2015-11-08 09:21:00.000,5.4094664
2015-11-08 09:22:00.000,4.2769867
2015-11-08 09:23:00.000,4.7099855
2015-11-08 09:24:00.000,5.8609670
2015-11-08 09:25:00.000,5.2197532
2015-11-08 09:26:00.000,4.5669413
2015-11-08 09:27:00.000,5.1117797
2015-11-08 09:28:00.000,6.2627612
2015-11-08 09:29:00.000,4.0508222
2015-11-08 09:30:00.000,4.4956953
2015-11-08 09:31:00.000,5.8189926
2015-11-08 09:32:00.000,3.7929007
2015-11-08 09:33:00.000,6.3928265
2015-11-08 09:34:00.000,4.2416399
2015-11-08 09:35:00.000,3.5153728
2015-11-08 09:36:00.000,4.6089157
2015-11-08 09:37:00.000,6.3961402
2015-11-08 09:38:00.000,5.3895838
2015-11-08 09:39:00.000,5.2258285
2015-11-08 09:40:00.000,3.6661492
2015-11-08 09:41:00.000,6.4394954
2015-11-08 09:42:00.000,5.1893770
2015-11-08 09:43:00.000,4.2203766
2015-11-08 09:44:00.000,4.5155779
2015-11-08 09:45:00.000,5.4801600
2015-11-08 09:46:00.000,5.4583444
2015-11-08 09:47:00.000,4.3197896
2015-11-08 09:48:00.000,5.3448479
2015-11-08 09:49:00.000,3.6868602
2015-11-08 09:50:00.000,5.0363915
2015-11-08 09:51:00.000,5.1344238
2015-11-08 09:52:00.000,5.7612779
2015-11-08 09:53:00.000,4.5948321
2015-11-08 09:54:00.000,6.6189910
2015-11-08 09:55:00.000,4.3512703
2015-11-08 09:56:00.000,5.0148520
2015-11-08 09:57:00.000,4.3214464
2015-11-08 09:58:00.000,5.3089488
2015-11-08 09:59:00.000,5.4183031
2015-11-08 10:00:00.000,4.6887222
2015-11-08 10:01:00.000,4.4120227
2015-11-08 10:02:00.000,5.2799533
2015-11-08 10:03:00.000,5.1761220
2015-11-08 10:04:00.000,5.3846131
2015-11-08 10:05:00.000,5.6110538
2015-11-08 10:06:00.000,5.1802642
2015-11-08 10:07:00.000,4.6207900
2015-11-08 10:08:00.000,6.1749464
2015-11-08 10:09:00.000,6.8037335
2015-11-08 10:10:00.000,4.8980418
2015-11-08 10:11:00.000,5.4870637
2015-11-08 10:12:00.000,4.6183047
2015-11-08 10:13:00.000,4.5512009
2015-11-08 10:14:00.000,4.4432273
2015-11-08 10:15:00.000,5.7930348
2015-11-08 10:16:00.000,6.1152986
2015-11-08 10:17:00.000,5.6557896
2015-11-08 10:18:00.000,6.0915499
2015-11-08 10:19:00.000,3.8497870
2015-11-08 10:20:00.000,5.7010778
2015-11-08 10:21:00.000,3.9823377
2015-11-08 10:22:00.000,5.9363552
2015-11-08 10:23:00.000,3.8497870
2015-11-08 10:24:00.000,4.8364609
2015-11-08 10:25:00.000,4.7329057
2015-11-08 10:26:00.000,5.6715300
2015-11-08 10:27:00.000,6.1763271
2015-11-08 10:28:00.000,5.2360459
2015-11-08 10:29:00.000,4.7958673
2015-11-08 10:30:00.000,5.3412580
2015-11-08 10:31:00.000,5.9269662
2015-11-08 10:32:00.000,5.7610017
2015-11-08 10:33:00.000,4.7384287
2015-11-08 10:34:00.000,5.6646264
2015-11-08 10:35:00.000,5.6709777
2015-11-08 10:36:00.000,4.7110901
2015-11-08 10:37:00.000,5.7698384
2015-11-08 10:38:00.000,5.9184056
2015-11-08 10:39:00.000,5.7582402
2015-11-08 10:40:00.000,4.5561715
2015-11-08 10:41:00.000,4.1681847
2015-11-08 10:42:00.000,5.5643849
2015-11-08 10:43:00.000,4.2747776
2015-11-08 10:44:00.000,7.0298980
2015-11-08 10:45:00.000,5.6381162
2015-11-08 10:46:00.000,4.5509247
2015-11-08 10:47:00.000,6.3895127
2015-11-08 10:48:00.000,5.9070836
2015-11-08 10:49:00.000,5.9432589
2015-11-08 10:50:00.000,6.3560989
2015-11-08 10:51:00.000,5.2360459
2015-11-08 10:52:00.000,5.2299707
2015-11-08 10:53:00.000,4.4296961
2015-11-08 10:54:00.000,5.4080856
2015-11-08 10:55:00.000,6.7797087
2015-11-08 10:56:00.000,6.9039749
2015-11-08 10:57:00.000,4.8154738
2015-11-08 10:58:00.000,4.8091224
2015-11-08 10:59:00.000,5.3114341
2015-11-08 11:00:00.000,6.4880973
2015-11-08 11:01:00.000,5.1857871
2015-11-08 11:02:00.000,6.1569968
2015-11-08 11:03:00.000,4.8811968
2015-11-08 11:04:00.000,5.1195118
2015-11-08 11:05:00.000,5.4414994
2015-11-08 11:06:00.000,4.9228950
2015-11-08 11:07:00.000,4.6533754
2015-11-08 11:08:00.000,4.7610728
2015-11-08 11:09:00.000,4.9759153
2015-11-08 11:10:00.000,4.9687354
2015-11-08 11:11:00.000,6.6941031
2015-11-08 11:12:00.000,6.6938269
2015-11-08 11:13:00.000,6.2401171
2015-11-08 11:14:00.000,5.9612084
2015-11-08 11:15:00.000,5.4437086
2015-11-08 11:16:00.000,6.9774301
2015-11-08 11:17:00.000,5.6878227
2015-11-08 11:18:00.000,5.0104337
2015-11-08 11:19:00.000,5.2597946
2015-11-08 11:20:00.000,5.0247933
2015-11-08 11:21:00.000,4.2305940
2015-11-08 11:22:00.000,6.0567554
2015-11-08 11:23:00.000,4.5876523
2015-11-08 11:24:00.000,5.6914126
2015-11-08 11:25:00.000,5.1275201
2015-11-08 11:26:00.000,5.2956937
2015-11-08 11:27:00.000,4.3391199
2015-11-08 11:28:00.000,5.1366329
2015-11-08 11:29:00.000,5.9195102
2015-11-08 11:30:00.000,6.8448794
2015-11-08 11:31:00.000,6.1456748
2015-11-08 11:32:00.000,5.0015970
2015-11-08 11:33:00.000,6.4787083
2015-11-08 11:34:00.000,7.1773606
2015-11-08 11:35:00.000,4.8256912
2015-11-08 11:36:00.000,4.9336647
2015-11-08 11:37:00.000,4.8778830
2015-11-08 11:38:00.000,6.7601022
2015-11-08 11:39:00.000,4.9320079
2015-11-08 11:40:00.000,7.3267563
2015-11-08 11:41:00.000,6.9915136
2015-11-08 11:42:00.000,7.2223726
2015-11-08 11:43:00.000,7.5598245
2015-11-08 11:44:00.000,5.0236887
2015-11-08 11:45:00.000,5.1043237
2015-11-08 11:46:00.000,7.7279981
2015-11-08 11:47:00.000,4.9140583
2015-11-08 11:48:00.000,4.8927950
2015-11-08 11:49:00.000,7.3447058
2015-11-08 11:50:00.000,5.1689422
2015-11-08 11:51:00.000,4.7132993
2015-11-08 11:52:00.000,4.9949694
2015-11-08 11:53:00.000,5.2167156
2015-11-08 11:54:00.000,6.5739790
2015-11-08 11:55:00.000,5.3009405
2015-11-08 11:56:00.000,4.8737408
2015-11-08 11:57:00.000,6.3025264
2015-11-08 11:58:00.000,6.8056665
2015-11-08 11:59:00.000,5.5190968
2015-11-08 12:00:00.000,6.4204412
2015-11-08 12:01:00.000,5.7430522
2015-11-08 12:02:00.000,5.5991795
2015-11-08 12:03:00.000,6.9310373
2015-11-08 12:04:00.000,6.1953812
2015-11-08 12:05:00.000,6.1398757
2015-11-08 12:06:00.000,4.9563088
2015-11-08 12:07:00.000,6.9790870
2015-11-08 12:08:00.000,8.2543347
2015-11-08 12:09:00.000,7.0207852
2015-11-08 12:10:00.000,6.4392192
2015-11-08 12:11:00.000,7.6098071
2015-11-08 12:12:00.000,7.4007637
2015-11-08 12:13:00.000,7.0072540
2015-11-08 12:14:00.000,4.7660434
2015-11-08 12:15:00.000,7.3737013
2015-11-08 12:16:00.000,4.9270372
2015-11-08 12:17:00.000,4.8927950
2015-11-08 12:18:00.000,6.0567554
2015-11-08 12:19:00.000,4.9358739
2015-11-08 12:20:00.000,6.6554425
2015-11-08 12:21:00.000,6.5397368
2015-11-08 12:22:00.000,4.8831298
2015-11-08 12:23:00.000,4.3926924
2015-11-08 12:24:00.000,6.8233399
2015-11-08 12:25:00.000,6.0034589
2015-11-08 12:26:00.000,5.1675614
2015-11-08 12:27:00.000,5.8686991
2015-11-08 12:28:00.000,6.5430506
2015-11-08 12:29:00.000,4.9201335
2015-11-08 12:30:00.000,5.6439153
2015-11-08 12:31:00.000,5.6679401
2015-11-08 12:32:00.000,6.9257906
2015-11-08 12:33:00.000,6.7741857
2015-11-08 12:34:00.000,7.1790175
2015-11-08 12:35:00.000,4.9110207
2015-11-08 12:36:00.000,4.9833712
2015-11-08 12:37:00.000,6.2464685
2015-11-08 12:38:00.000,4.4470934
2015-11-08 12:39:00.000,5.8333523
2015-11-08 12:40:00.000,5.0626255
2015-11-08 12:41:00.000,5.2523386
2015-11-08 12:42:00.000,6.9605851
2015-11-08 12:43:00.000,5.8703560
2015-11-08 12:44:00.000,4.6986635
2015-11-08 12:45:00.000,4.8856151
2015-11-08 12:46:00.000,5.8521303
2015-11-08 12:47:00.000,6.1315912
2015-11-08 12:48:00.000,7.1500221
2015-11-08 12:49:00.000,5.4149893
2015-11-08 12:50:00.000,5.3818516
2015-11-08 12:51:00.000,6.7062535
2015-11-08 12:52:00.000,3.8602806
2015-11-08 12:53:00.000,3.9906221
2015-11-08 12:54:00.000,5.1131604
2015-11-08 12:55:00.000,6.8799501
2015-11-08 12:56:00.000,5.3299360
2015-11-08 12:57:00.000,5.3282791
2015-11-08 12:58:00.000,6.3682494
2015-11-08 12:59:00.000,8.1024537
2015-11-08 13:00:00.000,5.3975920
2015-11-08 13:01:00.000,5.3688727
2015-11-08 13:02:00.000,5.1736367
2015-11-08 13:03:00.000,4.4807834
2015-11-08 13:04:00.000,5.9830241
2015-11-08 13:05:00.000,4.6503377
2015-11-08 13:06:00.000,4.9394638
2015-11-08 13:07:00.000,5.0479897
2015-11-08 13:08:00.000,4.9041170
2015-11-08 13:09:00.000,5.6905842
2015-11-08 13:10:00.000,4.7207553
2015-11-08 13:11:00.000,5.0046346
2015-11-08 13:12:00.000,5.0758805
2015-11-08 13:13:00.000,6.3334548
2015-11-08 13:14:00.000,4.5396027
2015-11-08 13:15:00.000,4.8085701
2015-11-08 13:16:00.000,6.1962097
2015-11-08 13:17:00.000,5.1595531
2015-11-08 13:18:00.000,5.1065329
2015-11-08 13:19:00.000,4.7969719
2015-11-08 13:20:00.000,4.9701162
2015-11-08 13:21:00.000,4.3170281
2015-11-08 13:22:00.000,4.7690810
2015-11-08 13:23:00.000,5.0460567
2015-11-08 13:24:00.000,5.1302815
2015-11-08 13:25:00.000,4.3645254
2015-11-08 13:26:00.000,5.1772266
2015-11-08 13:27:00.000,4.6809901
2015-11-08 13:28:00.000,4.5191678
2015-11-08 13:29:00.000,4.8218251
2015-11-08 13:30:00.000,4.5442972
2015-11-08 13:31:00.000,4.1146122
2015-11-08 13:32:00.000,4.8215490
2015-11-08 13:33:00.000,5.2481964
2015-11-08 13:34:00.000,4.2709115
2015-11-08 13:35:00.000,6.3088777
2015-11-08 13:36:00.000,5.3025974
2015-11-08 13:37:00.000,4.6873415
2015-11-08 13:38:00.000,5.5842675
2015-11-08 13:39:00.000,5.0046346
2015-11-08 13:40:00.000,4.9430538
2015-11-08 13:41:00.000,5.8579294
2015-11-08 13:42:00.000,5.9184056
2015-11-08 13:43:00.000,4.9861327
2015-11-08 13:44:00.000,5.5994556
2015-11-08 13:45:00.000,5.4285205
2015-11-08 13:46:00.000,4.7373241
2015-11-08 13:47:00.000,5.5881336
2015-11-08 13:48:00.000,5.1772266
2015-11-08 13:49:00.000,5.0609686
2015-11-08 13:50:00.000,4.4374283
2015-11-08 13:51:00.000,4.9281418
2015-11-08 13:52:00.000,4.2496482
2015-11-08 13:53:00.000,4.5384981
2015-11-08 13:54:00.000,4.7428470
2015-11-08 13:55:00.000,4.4186502
2015-11-08 13:56:00.000,4.8345279
2015-11-08 13:57:00.000,9.9551252
2015-11-08 13:58:00.000,4.1825444
2015-11-08 13:59:00.000,11.1734866
2015-11-08 14:00:00.000,9.7797717
2015-11-08 14:01:00.000,5.4387380
2015-11-08 14:02:00.000,15.3361293
2015-11-08 14:03:00.000,15.2817283
2015-11-08 14:04:00.000,4.8444692
2015-11-08 14:05:00.000,5.6392208
2015-11-08 14:06:00.000,7.3720444
2015-11-08 14:07:00.000,7.4203702
2015-11-08 14:08:00.000,8.8400429
2015-11-08 14:09:00.000,9.0101495
2015-11-08 14:10:00.000,7.2695938
2015-11-08 14:11:00.000,7.3355930
2015-11-08 14:12:00.000,5.8264486
2015-11-08 14:13:00.000,7.0448100
2015-11-08 14:14:00.000,5.7162659
2015-11-08 14:15:00.000,4.5048082
2015-11-08 14:16:00.000,4.9571373
2015-11-08 14:17:00.000,5.5041848
2015-11-08 14:18:00.000,6.3342833
2015-11-08 14:19:00.000,4.2706354
2015-11-08 14:20:00.000,4.5967652
2015-11-08 14:21:00.000,4.0135423
2015-11-08 14:22:00.000,4.4893439
2015-11-08 14:23:00.000,5.3202708
2015-11-08 14:24:00.000,5.1377375
2015-11-08 14:25:00.000,4.2143013
2015-11-08 14:26:00.000,4.3899309
2015-11-08 14:27:00.000,5.3208231
2015-11-08 14:28:00.000,4.7025296
2015-11-08 14:29:00.000,5.1184072
2015-11-08 14:30:00.000,4.8138169
2015-11-08 14:31:00.000,5.0214796
2015-11-08 14:32:00.000,5.4909298
2015-11-08 14:33:00.000,4.4636622
2015-11-08 14:34:00.000,4.6053257
2015-11-08 14:35:00.000,4.0444708
2015-11-08 14:36:00.000,4.6069826
2015-11-08 14:37:00.000,3.7716374
2015-11-08 14:38:00.000,4.0933489
2015-11-08 14:39:00.000,4.3106767
2015-11-08 14:40:00.000,4.2662170
2015-11-08 14:41:00.000,4.3581740
2015-11-08 14:42:00.000,3.9950405
2015-11-08 14:43:00.000,4.3686676
2015-11-08 14:44:00.000,5.0769851
2015-11-08 14:45:00.000,4.0502699
2015-11-08 14:46:00.000,4.2283848
2015-11-08 14:47:00.000,4.1038425
2015-11-08 14:48:00.000,4.5705312
2015-11-08 14:49:00.000,4.4272108
2015-11-08 14:50:00.000,4.3634208
2015-11-08 14:51:00.000,4.0941773
2015-11-08 14:52:00.000,4.6564130
2015-11-08 14:53:00.000,4.2143013
2015-11-08 14:54:00.000,3.8693935
2015-11-08 14:55:00.000,4.1419508
2015-11-08 14:56:00.000,3.8682889
2015-11-08 14:57:00.000,3.8180301
2015-11-08 14:58:00.000,3.8290760
2015-11-08 14:59:00.000,3.8486825
2015-11-08 15:00:00.000,3.7992521
2015-11-08 15:01:00.000,4.0936250
2015-11-08 15:02:00.000,3.8381889
2015-11-08 15:03:00.000,3.7053621
2015-11-08 15:04:00.000,3.7915200
2015-11-08 15:05:00.000,4.2115399
2015-11-08 15:06:00.000,3.9099871
2015-11-08 15:07:00.000,3.7487172
2015-11-08 15:08:00.000,3.8246576
2015-11-08 15:09:00.000,3.8994935
2015-11-08 15:10:00.000,3.7708089
2015-11-08 15:11:00.000,3.7633530
2015-11-08 15:12:00.000,4.0698763
2015-11-08 15:13:00.000,4.0361864
2015-11-08 15:14:00.000,3.9566560
2015-11-08 15:15:00.000,3.8713265
2015-11-08 15:16:00.000,4.0563451
2015-11-08 15:17:00.000,3.6592455
2015-11-08 15:18:00.000,4.0000111
2015-11-08 15:19:00.000,3.6330115
2015-11-08 15:20:00.000,3.8478540
2015-11-08 15:21:00.000,3.6238986
2015-11-08 15:22:00.000,3.7716374
2015-11-08 15:23:00.000,3.9387064
2015-11-08 15:24:00.000,3.7332529
2015-11-08 15:25:00.000,4.3639731
2015-11-08 15:26:00.000,4.7290397
2015-11-08 15:27:00.000,4.4713944
2015-11-08 15:28:00.000,3.4543443
2015-11-08 15:29:00.000,4.4443319
2015-11-08 15:30:00.000,3.9014266
2015-11-08 15:31:00.000,4.0784369
2015-11-08 15:32:00.000,3.8392934
2015-11-08 15:33:00.000,3.7829594
2015-11-08 15:34:00.000,3.5567949
2015-11-08 15:35:00.000,3.7868255
2015-11-08 15:36:00.000,4.0372910
2015-11-08 15:37:00.000,3.7083997
2015-11-08 15:38:00.000,3.6998391
2015-11-08 15:39:00.000,4.1245535
2015-11-08 15:40:00.000,3.9746056
2015-11-08 15:41:00.000,3.7636291
2015-11-08 15:42:00.000,3.9301459
2015-11-08 15:43:00.000,3.6702914
2015-11-08 15:44:00.000,3.7876539
2015-11-08 15:45:00.000,4.3559648
2015-11-08 15:46:00.000,3.6352207
2015-11-08 15:47:00.000,3.9663212
2015-11-08 15:48:00.000,4.6931405
2015-11-08 15:49:00.000,4.1507875
2015-11-08 15:50:00.000,3.8373604
2015-11-08 15:51:00.000,3.6139573
2015-11-08 15:52:00.000,3.9094348
2015-11-08 15:53:00.000,3.8889999
2015-11-08 15:54:00.000,3.7857209
2015-11-08 15:55:00.000,3.8588999
2015-11-08 15:56:00.000,3.7995283
2015-11-08 15:57:00.000,3.8274191
2015-11-08 15:58:00.000,4.1118507
2015-11-08 15:59:00.000,3.7045336
2015-11-08 16:00:00.000,3.6029115
2015-11-08 16:01:00.000,4.1908288
2015-11-08 16:02:00.000,3.8669082
2015-11-08 16:03:00.000,4.0375671
2015-11-08 16:04:00.000,4.8276242
2015-11-08 16:05:00.000,3.8221723
2015-11-08 16:06:00.000,3.8428834
2015-11-08 16:07:00.000,4.3338731
2015-11-08 16:08:00.000,3.9146816
2015-11-08 16:09:00.000,4.5349082
2015-11-08 16:10:00.000,3.8050512
2015-11-08 16:11:00.000,3.8630421
2015-11-08 16:12:00.000,4.0193414
2015-11-08 16:13:00.000,3.8398457
2015-11-08 16:14:00.000,3.7343575
2015-11-08 16:15:00.000,3.9097110
2015-11-08 16:16:00.000,3.6542748
2015-11-08 16:17:00.000,3.9964212
2015-11-08 16:18:00.000,3.7605915
2015-11-08 16:19:00.000,3.9295936
2015-11-08 16:20:00.000,3.7128180
2015-11-08 16:21:00.000,4.0778846
2015-11-08 16:22:00.000,3.9955928
2015-11-08 16:23:00.000,3.8511678
2015-11-08 16:24:00.000,3.7906915
2015-11-08 16:25:00.000,4.3844080
2015-11-08 16:26:00.000,3.7882062
2015-11-08 16:27:00.000,3.7075712
2015-11-08 16:28:00.000,4.1938664
2015-11-08 16:29:00.000,3.9102633
2015-11-08 16:30:00.000,3.9105394
2015-11-08 16:31:00.000,3.6272124
2015-11-08 16:32:00.000,4.8049802
2015-11-08 16:33:00.000,3.8014613
2015-11-08 16:34:00.000,4.3012877
2015-11-08 16:35:00.000,3.8149925
2015-11-08 16:36:00.000,4.1728792
2015-11-08 16:37:00.000,3.9632835
2015-11-08 16:38:00.000,4.4537209
2015-11-08 16:39:00.000,3.8602806
2015-11-08 16:40:00.000,3.8072604
2015-11-08 16:41:00.000,4.1010810
2015-11-08 16:42:00.000,3.8887238
2015-11-08 16:43:00.000,3.9610744
2015-11-08 16:44:00.000,3.8555861
2015-11-08 16:45:00.000,3.9406395
2015-11-08 16:46:00.000,4.0417093
2015-11-08 16:47:00.000,3.9102633
2015-11-08 16:48:00.000,3.9069495
2015-11-08 16:49:00.000,3.9665973
2015-11-08 16:50:00.000,4.1922096
2015-11-08 16:51:00.000,3.7793695
2015-11-08 16:52:00.000,3.6614547
2015-11-08 16:53:00.000,3.8597283
2015-11-08 16:54:00.000,3.8417788
2015-11-08 16:55:00.000,3.6625592
2015-11-08 16:56:00.000,3.7418135
2015-11-08 16:57:00.000,3.9837184
2015-11-08 16:58:00.000,3.9099871
2015-11-08 16:59:00.000,3.7271777
2015-11-08 17:00:00.000,4.1690132
2015-11-08 17:01:00.000,4.2675977
2015-11-08 17:02:00.000,4.2245188
2015-11-08 17:03:00.000,3.9839946
2015-11-08 17:04:00.000,3.7859970
2015-11-08 17:05:00.000,4.1714985
2015-11-08 17:06:00.000,3.6661492
2015-11-08 17:07:00.000,4.1842013
2015-11-08 17:08:00.000,3.8776779
2015-11-08 17:09:00.000,3.7097804
2015-11-08 17:10:00.000,3.9246229
2015-11-08 17:11:00.000,3.5976647
2015-11-08 17:12:00.000,3.6921070
2015-11-08 17:13:00.000,3.7324245
2015-11-08 17:14:00.000,3.6095390
2015-11-08 17:15:00.000,3.7039813
2015-11-08 17:16:00.000,3.8409503
2015-11-08 17:17:00.000,3.5808197
2015-11-08 17:18:00.000,4.1502352
2015-11-08 17:19:00.000,3.6357730
2015-11-08 17:20:00.000,4.0974911
2015-11-08 17:21:00.000,3.8453687
2015-11-08 17:22:00.000,4.2242426
2015-11-08 17:23:00.000,4.0094001
2015-11-08 17:24:00.000,4.3606593
2015-11-08 17:25:00.000,3.9273844
2015-11-08 17:26:00.000,3.9340119
2015-11-08 17:27:00.000,4.1546535
2015-11-08 17:28:00.000,4.1731554
2015-11-08 17:29:00.000,3.9248991
2015-11-08 17:30:00.000,3.6832703
2015-11-08 17:31:00.000,3.5424352
2015-11-08 17:32:00.000,3.6984584
2015-11-08 17:33:00.000,3.9179954
2015-11-08 17:34:00.000,3.5965601
2015-11-08 17:35:00.000,3.6136812
2015-11-08 17:36:00.000,3.6915547
2015-11-08 17:37:00.000,3.6429528
2015-11-08 17:38:00.000,3.5708784
2015-11-08 17:39:00.000,4.0005634
2015-11-08 17:40:00.000,4.1955233
2015-11-08 17:41:00.000,3.7843402
2015-11-08 17:42:00.000,3.8531008
2015-11-08 17:43:00.000,3.5935225
2015-11-08 17:44:00.000,3.9953166
2015-11-08 17:45:00.000,4.8927950
2015-11-08 17:46:00.000,4.0925204
2015-11-08 17:47:00.000,4.4399136
2015-11-08 17:48:00.000,3.9917267
2015-11-08 17:49:00.000,4.3360822
2015-11-08 17:50:00.000,4.3382914
2015-11-08 17:51:00.000,4.3755713
2015-11-08 17:52:00.000,4.3554125
2015-11-08 17:53:00.000,4.1955233
2015-11-08 17:54:00.000,4.0483369
2015-11-08 17:55:00.000,4.2223096
2015-11-08 17:56:00.000,3.9091587
2015-11-08 17:57:00.000,3.8401219
2015-11-08 17:58:00.000,3.7779888
2015-11-08 17:59:00.000,3.9566560
2015-11-08 18:00:00.000,3.6388106
2015-11-08 18:01:00.000,3.6832703
2015-11-08 18:02:00.000,3.6959731
2015-11-08 18:03:00.000,4.1728792
2015-11-08 18:04:00.000,4.2794721
2015-11-08 18:05:00.000,4.2073976
2015-11-08 18:06:00.000,4.2471628
2015-11-08 18:07:00.000,4.2076738
2015-11-08 18:08:00.000,4.2040839
2015-11-08 18:09:00.000,4.3639731
2015-11-08 18:10:00.000,4.1436076
2015-11-08 18:11:00.000,4.1480260
2015-11-08 18:12:00.000,4.1706701
2015-11-08 18:13:00.000,4.2681500
2015-11-08 18:14:00.000,4.2054646
2015-11-08 18:15:00.000,4.8334233
2015-11-08 18:16:00.000,4.0549644
2015-11-08 18:17:00.000,4.0265212
2015-11-08 18:18:00.000,4.0107808
2015-11-08 18:19:00.000,3.9168908
2015-11-08 18:20:00.000,4.1579673
2015-11-08 18:21:00.000,4.2060169
2015-11-08 18:22:00.000,4.1099177
2015-11-08 18:23:00.000,4.2109876
2015-11-08 18:24:00.000,4.1864105
2015-11-08 18:25:00.000,3.9359450
2015-11-08 18:26:00.000,4.1668040
2015-11-08 18:27:00.000,4.2402592
2015-11-08 18:28:00.000,4.2896895
2015-11-08 18:29:00.000,3.9936597
2015-11-08 18:30:00.000,3.7824071
2015-11-08 18:31:00.000,3.9017027
2015-11-08 18:32:00.000,3.7467841
2015-11-08 18:33:00.000,4.0911397
2015-11-08 18:34:00.000,4.0994241
2015-11-08 18:35:00.000,4.0245882
2015-11-08 18:36:00.000,4.0113331
2015-11-08 18:37:00.000,3.9770909
2015-11-08 18:38:00.000,4.0795415
2015-11-08 18:39:00.000,4.0513745
2015-11-08 18:40:00.000,4.0607635
2015-11-08 18:41:00.000,3.8945229
2015-11-08 18:42:00.000,3.7586585
2015-11-08 18:43:00.000,3.7412612
2015-11-08 18:44:00.000,3.9715679
2015-11-08 18:45:00.000,3.9577606
2015-11-08 18:46:00.000,4.4990091
2015-11-08 18:47:00.000,4.0400525
2015-11-08 18:48:00.000,3.9549991
2015-11-08 18:49:00.000,3.9257275
2015-11-08 18:50:00.000,3.8188586
2015-11-08 18:51:00.000,3.9516854
2015-11-08 18:52:00.000,3.8373604
2015-11-08 18:53:00.000,3.8373604
2015-11-08 18:54:00.000,3.6694629
2015-11-08 18:55:00.000,3.9185477
2015-11-08 18:56:00.000,4.1043947
2015-11-08 18:57:00.000,3.6631115
2015-11-08 18:58:00.000,3.6780235
2015-11-08 18:59:00.000,3.8522724
2015-11-08 19:00:00.000,4.0201699
2015-11-08 19:01:00.000,3.8000805
2015-11-08 19:02:00.000,3.9376018
2015-11-08 19:03:00.000,3.8285237
2015-11-08 19:04:00.000,4.0883782
2015-11-08 19:05:00.000,4.4548255
2015-11-08 19:06:00.000,3.7026006
2015-11-08 19:07:00.000,3.7089520
2015-11-08 19:08:00.000,3.6067775
2015-11-08 19:09:00.000,3.6901740
2015-11-08 19:10:00.000,3.7186171
2015-11-08 19:11:00.000,3.5515481
2015-11-08 19:12:00.000,3.4979755
2015-11-08 19:13:00.000,3.7788172
2015-11-08 19:14:00.000,3.6584170
2015-11-08 19:15:00.000,3.8252099
2015-11-08 19:16:00.000,3.7796457
2015-11-08 19:17:00.000,3.9519615
2015-11-08 19:18:00.000,3.7512025
2015-11-08 19:19:00.000,4.3634208
2015-11-08 19:20:00.000,3.7343575
2015-11-08 19:21:00.000,3.8867908
2015-11-08 19:22:00.000,3.9105394
2015-11-08 19:23:00.000,3.8448164
2015-11-08 19:24:00.000,3.9268321
2015-11-08 19:25:00.000,3.9000458
2015-11-08 19:26:00.000,4.1853059
2015-11-08 19:27:00.000,3.8624898
2015-11-08 19:28:00.000,3.9008743
2015-11-08 19:29:00.000,3.8928660
2015-11-08 19:30:00.000,3.8564146
2015-11-08 19:31:00.000,4.0251405
2015-11-08 19:32:00.000,4.0776085
2015-11-08 19:33:00.000,4.0850644
2015-11-08 19:34:00.000,3.9555514
2015-11-08 19:35:00.000,4.1021856
2015-11-08 19:36:00.000,4.0541360
2015-11-08 19:37:00.000,4.1905527
2015-11-08 19:38:00.000,4.0905874
2015-11-08 19:39:00.000,4.1124030
2015-11-08 19:40:00.000,4.4269347
2015-11-08 19:41:00.000,4.1364278
2015-11-08 19:42:00.000,4.0082955
2015-11-08 19:43:00.000,3.9928313
2015-11-08 19:44:00.000,4.0671149
2015-11-08 19:45:00.000,4.3984915
2015-11-08 19:46:00.000,4.2452298
2015-11-08 19:47:00.000,3.8602806
2015-11-08 19:48:00.000,4.1759169
2015-11-08 19:49:00.000,4.1176498
2015-11-08 19:50:00.000,4.5514770
2015-11-08 19:51:00.000,3.9619028
2015-11-08 19:52:00.000,4.1129553
2015-11-08 19:53:00.000,4.0013918
2015-11-08 19:54:00.000,4.4227925
2015-11-08 19:55:00.000,4.2629032
2015-11-08 19:56:00.000,3.8693935
2015-11-08 19:57:00.000,4.3482327
2015-11-08 19:58:00.000,3.9654927
2015-11-08 19:59:00.000,3.8702219
2015-11-08 20:00:00.000,4.1916573
2015-11-08 20:01:00.000,4.5009421
2015-11-08 20:02:00.000,4.0897589
2015-11-08 20:03:00.000,4.4081567
2015-11-08 20:04:00.000,3.9613505
2015-11-08 20:05:00.000,4.0955580
2015-11-08 20:06:00.000,4.1295241
2015-11-08 20:07:00.000,4.2223096
2015-11-08 20:08:00.000,3.8983889
2015-11-08 20:09:00.000,3.9646643
2015-11-08 20:10:00.000,4.1165452
2015-11-08 20:11:00.000,3.9886891
2015-11-08 20:12:00.000,4.0742947
2015-11-08 20:13:00.000,4.1071562
2015-11-08 20:14:00.000,3.9055688
2015-11-08 20:15:00.000,3.9282128
2015-11-08 20:16:00.000,4.3797135
2015-11-08 20:17:00.000,4.0419855
2015-11-08 20:18:00.000,3.9870322
2015-11-08 20:19:00.000,3.9019789
2015-11-08 20:20:00.000,3.8597283
2015-11-08 20:21:00.000,3.9447817
2015-11-08 20:22:00.000,4.0187891
2015-11-08 20:23:00.000,3.6799565
2015-11-08 20:24:00.000,3.5642508
2015-11-08 20:25:00.000,3.7489933
2015-11-08 20:26:00.000,3.6832703
2015-11-08 20:27:00.000,4.2424683
2015-11-08 20:28:00.000,3.6203087
2015-11-08 20:29:00.000,3.5537573
2015-11-08 20:30:00.000,3.7128180
2015-11-08 20:31:00.000,3.5164774
2015-11-08 20:32:00.000,3.7940053
2015-11-08 20:33:00.000,3.7674952
2015-11-08 20:34:00.000,4.0508222
2015-11-08 20:35:00.000,3.6316308
2015-11-08 20:36:00.000,3.8740880
2015-11-08 20:37:00.000,3.7103327
2015-11-08 20:38:00.000,3.8611091
2015-11-08 20:39:00.000,3.9133009
2015-11-08 20:40:00.000,3.9607982
2015-11-08 20:41:00.000,3.7346337
2015-11-08 20:42:00.000,3.6992868
2015-11-08 20:43:00.000,3.8812678
2015-11-08 20:44:00.000,3.5659077
2015-11-08 20:45:00.000,3.6274886
2015-11-08 20:46:00.000,4.0284543
2015-11-08 20:47:00.000,3.8392934
2015-11-08 20:48:00.000,4.0911397
2015-11-08 20:49:00.000,3.9544468
2015-11-08 20:50:00.000,4.1289718
2015-11-08 20:51:00.000,4.0353579
2015-11-08 20:52:00.000,5.2247239
2015-11-08 20:53:00.000,4.1342186
2015-11-08 20:54:00.000,4.2993547
2015-11-08 20:55:00.000,4.0151992
2015-11-08 20:56:00.000,4.1458168
2015-11-08 20:57:00.000,4.1455407
2015-11-08 20:58:00.000,4.1875150
2015-11-08 20:59:00.000,4.1996655
2015-11-08 21:00:00.000,4.1886196
2015-11-08 21:01:00.000,4.0571736
2015-11-08 21:02:00.000,4.4379805
2015-11-08 21:03:00.000,4.4385328
2015-11-08 21:04:00.000,4.3333208
2015-11-08 21:05:00.000,4.7734994
2015-11-08 21:06:00.000,4.0781608
2015-11-08 21:07:00.000,4.1206874
2015-11-08 21:08:00.000,4.3617639
2015-11-08 21:09:00.000,4.0174084
2015-11-08 21:10:00.000,4.2830620
2015-11-08 21:11:00.000,3.9729487
2015-11-08 21:12:00.000,3.8867908
2015-11-08 21:13:00.000,4.6053257
2015-11-08 21:14:00.000,4.3139905
2015-11-08 21:15:00.000,3.9685303
2015-11-08 21:16:00.000,5.0085006
2015-11-08 21:17:00.000,4.0522029
2015-11-08 21:18:00.000,4.8378417
2015-11-08 21:19:00.000,4.6439863
2015-11-08 21:20:00.000,4.9030124
2015-11-08 21:21:00.000,4.8712555
2015-11-08 21:22:00.000,4.4956953
2015-11-08 21:23:00.000,4.4454365
2015-11-08 21:24:00.000,5.1239302
2015-11-08 21:25:00.000,4.3272455
2015-11-08 21:26:00.000,4.2916225
2015-11-08 21:27:00.000,4.8740170
2015-11-08 21:28:00.000,4.9369785
2015-11-08 21:29:00.000,4.1797829
2015-11-08 21:30:00.000,4.1676325
2015-11-08 21:31:00.000,4.7080525
2015-11-08 21:32:00.000,4.3537557
2015-11-08 21:33:00.000,4.5699789
2015-11-08 21:34:00.000,5.0104337
2015-11-08 21:35:00.000,4.2996308
2015-11-08 21:36:00.000,4.6398441
2015-11-08 21:37:00.000,5.8976946
2015-11-08 21:38:00.000,4.6304551
2015-11-08 21:39:00.000,4.9568611
2015-11-08 21:40:00.000,4.3079152
2015-11-08 21:41:00.000,4.8461261
2015-11-08 21:42:00.000,6.1448463
2015-11-08 21:43:00.000,4.4559301
2015-11-08 21:44:00.000,5.2843717
2015-11-08 21:45:00.000,4.5280045
2015-11-08 21:46:00.000,4.9333886
2015-11-08 21:47:00.000,5.0154043
2015-11-08 21:48:00.000,4.9908272
2015-11-08 21:49:00.000,4.8919665
2015-11-08 21:50:00.000,5.6836805
2015-11-08 21:51:00.000,4.6274175
2015-11-08 21:52:00.000,4.5915184
2015-11-08 21:53:00.000,5.7043915
2015-11-08 21:54:00.000,4.9538235
2015-11-08 21:55:00.000,5.2868570
2015-11-08 21:56:00.000,4.1510636
2015-11-08 21:57:00.000,4.3021161
2015-11-08 21:58:00.000,7.5719750
2015-11-08 21:59:00.000,4.0640773
2015-11-08 22:00:00.000,4.4448842
2015-11-08 22:01:00.000,4.4863063
2015-11-08 22:02:00.000,4.1745361
2015-11-08 22:03:00.000,4.2162344
2015-11-08 22:04:00.000,4.3656300
2015-11-08 22:05:00.000,5.3103295
2015-11-08 22:06:00.000,5.1175788
2015-11-08 22:07:00.000,4.3054299
2015-11-08 22:08:00.000,4.8480591
2015-11-08 22:09:00.000,5.6864420
2015-11-08 22:10:00.000,5.2078789
2015-11-08 22:11:00.000,4.5241385
2015-11-08 22:12:00.000,4.4084328
2015-11-08 22:13:00.000,4.6889983
2015-11-08 22:14:00.000,4.1228966
2015-11-08 22:15:00.000,4.9648694
2015-11-08 22:16:00.000,4.1864105
2015-11-08 22:17:00.000,4.3601070
2015-11-08 22:18:00.000,4.2369454
2015-11-08 22:19:00.000,4.3335969
2015-11-08 22:20:00.000,4.4423989
2015-11-08 22:21:00.000,5.1755697
2015-11-08 22:22:00.000,4.6392918
2015-11-08 22:23:00.000,4.4680806
2015-11-08 22:24:00.000,4.9215143
2015-11-08 22:25:00.000,4.9339409
2015-11-08 22:26:00.000,4.7696333
2015-11-08 22:27:00.000,5.3404296
2015-11-08 22:28:00.000,4.9643171
2015-11-08 22:29:00.000,4.3910355
2015-11-08 22:30:00.000,4.0392240
2015-11-08 22:31:00.000,4.1209636
2015-11-08 22:32:00.000,4.0198937
2015-11-08 22:33:00.000,4.0361864
2015-11-08 22:34:00.000,4.2659408
2015-11-08 22:35:00.000,3.9585890
2015-11-08 22:36:00.000,3.9500285
2015-11-08 22:37:00.000,4.2159582
2015-11-08 22:38:00.000,4.0372910
2015-11-08 22:39:00.000,4.1599003
2015-11-08 22:40:00.000,4.1706701
2015-11-08 22:41:00.000,4.0806461
2015-11-08 22:42:00.000,4.1960756
2015-11-08 22:43:00.000,4.7174415
2015-11-08 22:44:00.000,4.9347693
2015-11-08 22:45:00.000,3.9376018
2015-11-08 22:46:00.000,4.0182368
2015-11-08 22:47:00.000,4.1941426
2015-11-08 22:48:00.000,4.0753993
2015-11-08 22:49:00.000,3.9873083
2015-11-08 22:50:00.000,4.2841666
2015-11-08 22:51:00.000,4.0334249
2015-11-08 22:52:00.000,4.2678739
2015-11-08 22:53:00.000,3.8083650
2015-11-08 22:54:00.000,3.9304220
2015-11-08 22:55:00.000,4.0359102
2015-11-08 22:56:00.000,3.8351512
2015-11-08 22:57:00.000,3.9630074
2015-11-08 22:58:00.000,3.9729487
2015-11-08 22:59:00.000,4.0262451
2015-11-08 23:00:00.000,3.8865146
2015-11-08 23:01:00.000,4.1510636
2015-11-08 23:02:00.000,4.1286957
2015-11-08 23:03:00.000,4.0980434
2015-11-08 23:04:00.000,4.2383261
2015-11-08 23:05:00.000,3.9798524
2015-11-08 23:06:00.000,4.1331141
2015-11-08 23:07:00.000,4.0433662
2015-11-08 23:08:00.000,4.0265212
2015-11-08 23:09:00.000,4.0129900
2015-11-08 23:10:00.000,4.3799896
2015-11-08 23:11:00.000,3.9420202
2015-11-08 23:12:00.000,4.2477151
2015-11-08 23:13:00.000,4.1687370
2015-11-08 23:14:00.000,4.1877912
2015-11-08 23:15:00.000,3.9732248
2015-11-08 23:16:00.000,3.9541707
2015-11-08 23:17:00.000,3.9505808
2015-11-08 23:18:00.000,4.1480260
2015-11-08 23:19:00.000,4.1753646
2015-11-08 23:20:00.000,4.0433662
2015-11-08 23:21:00.000,4.0673910
2015-11-08 23:22:00.000,4.1864105
2015-11-08 23:23:00.000,3.9690826
2015-11-08 23:24:00.000,4.2954886
2015-11-08 23:25:00.000,4.2559996
2015-11-08 23:26:00.000,4.4390851
2015-11-08 23:27:00.000,4.2612463
2015-11-08 23:28:00.000,4.0422616
2015-11-08 23:29:00.000,4.1099177
2015-11-08 23:30:00.000,4.1676325
2015-11-08 23:31:00.000,4.3059822
2015-11-08 23:32:00.000,4.3258648
2015-11-08 23:33:00.000,4.4365998
2015-11-08 23:34:00.000,4.4142319
2015-11-08 23:35:00.000,4.4581393
2015-11-08 23:36:00.000,4.1877912
2015-11-08 23:37:00.000,4.4183741
2015-11-08 23:38:00.000,4.3161996
2015-11-08 23:39:00.000,4.3995961
2015-11-08 23:40:00.000,4.6213423
2015-11-08 23:41:00.000,4.4769173
2015-11-08 23:42:00.000,4.5799202
2015-11-08 23:43:00.000,4.3857887
2015-11-08 23:44:00.000,4.4040144
2015-11-08 23:45:00.000,4.1897242
2015-11-08 23:46:00.000,4.4683567
2015-11-08 23:47:00.000,4.3799896
2015-11-08 23:48:00.000,4.6031166
2015-11-08 23:49:00.000,4.4987329
2015-11-08 23:50:00.000,4.1623857
2015-11-08 23:51:00.000,4.0549644
2015-11-08 23:52:00.000,4.0248644
2015-11-08 23:53:00.000,4.3280740
2015-11-08 23:54:00.000,5.0855457
2015-11-08 23:55:00.000,5.8358376
2015-11-08 23:56:00.000,5.0789182
2015-11-08 23:57:00.000,5.0021492
2015-11-08 23:58:00.000,5.0938301
2015-11-08 23:59:00.000,5.7251026
2015-11-09 00:00:00.000,5.4530976
2015-11-09 00:01:00.000,6.4162990
2015-11-09 00:02:00.000,5.3072919
2015-11-09 00:03:00.000,5.3840608
2015-11-09 00:04:00.000,5.0521319
2015-11-09 00:05:00.000,5.2401881
2015-11-09 00:06:00.000,4.4490264
2015-11-09 00:07:00.000,4.8869959
2015-11-09 00:08:00.000,4.7536168
2015-11-09 00:09:00.000,4.2118160
2015-11-09 00:10:00.000,4.7740517
2015-11-09 00:11:00.000,4.8911381
2015-11-09 00:12:00.000,4.5354605
2015-11-09 00:13:00.000,4.9571373
2015-11-09 00:14:00.000,4.3032207
2015-11-09 00:15:00.000,5.1559632
2015-11-09 00:16:00.000,4.5503725
2015-11-09 00:17:00.000,4.7072241
2015-11-09 00:18:00.000,4.5512009
2015-11-09 00:19:00.000,5.0827842
2015-11-09 00:20:00.000,4.2957647
2015-11-09 00:21:00.000,4.4683567
2015-11-09 00:22:00.000,4.2154059
2015-11-09 00:23:00.000,4.2004940
2015-11-09 00:24:00.000,4.3548602
2015-11-09 00:25:00.000,4.5984221
2015-11-09 00:26:00.000,4.4089851
2015-11-09 00:27:00.000,4.1637664
2015-11-09 00:28:00.000,4.3416052
2015-11-09 00:29:00.000,5.0189942
2015-11-09 00:30:00.000,4.7815076
2015-11-09 00:31:00.000,4.4711182
2015-11-09 00:32:00.000,4.2363931
2015-11-09 00:33:00.000,4.4603485
2015-11-09 00:34:00.000,4.5255192
2015-11-09 00:35:00.000,4.3623162
2015-11-09 00:36:00.000,4.7942104
2015-11-09 00:37:00.000,4.5067412
2015-11-09 00:38:00.000,4.4479218
2015-11-09 00:39:00.000,4.7768131
2015-11-09 00:40:00.000,4.6660781
2015-11-09 00:41:00.000,4.4512356
2015-11-09 00:42:00.000,5.1289008
2015-11-09 00:43:00.000,4.3634208
2015-11-09 00:44:00.000,4.5512009
2015-11-09 00:45:00.000,4.4095374
2015-11-09 00:46:00.000,4.4388090
2015-11-09 00:47:00.000,4.3603832
2015-11-09 00:48:00.000,4.4476457
2015-11-09 00:49:00.000,4.4868586
2015-11-09 00:50:00.000,5.5033564
2015-11-09 00:51:00.000,4.6144386
2015-11-09 00:52:00.000,4.6906552
2015-11-09 00:53:00.000,4.3112290
2015-11-09 00:54:00.000,4.7781939
2015-11-09 00:55:00.000,4.4470934
2015-11-09 00:56:00.000,4.2029793
2015-11-09 00:57:00.000,4.2109876
2015-11-09 00:58:00.000,4.0883782
2015-11-09 00:59:00.000,4.2123683
2015-11-09 01:00:00.000,4.1085370
2015-11-09 01:01:00.000,4.1601765
2015-11-09 01:02:00.000,4.4885155
2015-11-09 01:03:00.000,4.4078805
2015-11-09 01:04:00.000,4.0118854
2015-11-09 01:05:00.000,4.4498549
2015-11-09 01:06:00.000,4.1049470
2015-11-09 01:07:00.000,4.1088131
2015-11-09 01:08:00.000,4.4018053
2015-11-09 01:09:00.000,4.2852712
2015-11-09 01:10:00.000,4.6285221
2015-11-09 01:11:00.000,4.3446428
2015-11-09 01:12:00.000,4.6641451
2015-11-09 01:13:00.000,4.1842013
2015-11-09 01:14:00.000,3.9635597
2015-11-09 01:15:00.000,4.5108834
2015-11-09 01:16:00.000,4.0038772
2015-11-09 01:17:00.000,5.0137474
2015-11-09 01:18:00.000,3.9906221
2015-11-09 01:19:00.000,4.1775738
2015-11-09 01:20:00.000,4.3465758
2015-11-09 01:21:00.000,4.3471281
2015-11-09 01:22:00.000,4.2035316
2015-11-09 01:23:00.000,4.5434688
2015-11-09 01:24:00.000,5.6472291
2015-11-09 01:25:00.000,4.1444361
2015-11-09 01:26:00.000,4.6663543
2015-11-09 01:27:00.000,4.1521682
2015-11-09 01:28:00.000,4.1612811
2015-11-09 01:29:00.000,4.0571736
2015-11-09 01:30:00.000,4.1328379
2015-11-09 01:31:00.000,3.8953513
2015-11-09 01:32:00.000,4.6608313
2015-11-09 01:33:00.000,4.0030487
2015-11-09 01:34:00.000,4.2015986
2015-11-09 01:35:00.000,4.1587957
2015-11-09 01:36:00.000,4.7105378
2015-11-09 01:37:00.000,4.3319400
2015-11-09 01:38:00.000,4.4885155
2015-11-09 01:39:00.000,4.7177176
2015-11-09 01:40:00.000,4.2662170
2015-11-09 01:41:00.000,4.6859607
2015-11-09 01:42:00.000,4.8715316
2015-11-09 01:43:00.000,4.5114357
2015-11-09 01:44:00.000,4.2234142
2015-11-09 01:45:00.000,4.3995961
2015-11-09 01:46:00.000,3.8334944
2015-11-09 01:47:00.000,4.8922427
2015-11-09 01:48:00.000,4.1248296
2015-11-09 01:49:00.000,4.7160608
2015-11-09 01:50:00.000,4.3021161
2015-11-09 01:51:00.000,4.2043600
2015-11-09 01:52:00.000,4.1579673
2015-11-09 01:53:00.000,4.0712571
2015-11-09 01:54:00.000,4.0301112
2015-11-09 01:55:00.000,4.3877218
2015-11-09 01:56:00.000,4.4984568
2015-11-09 01:57:00.000,4.3471281
2015-11-09 01:58:00.000,4.5398789
2015-11-09 01:59:00.000,5.2100881
2015-11-09 02:00:00.000,4.1298003
2015-11-09 02:01:00.000,4.3104005
2015-11-09 02:02:00.000,3.9599698
2015-11-09 02:03:00.000,3.9751579
2015-11-09 02:04:00.000,4.2258995
2015-11-09 02:05:00.000,3.9237945
2015-11-09 02:06:00.000,4.6315597
2015-11-09 02:07:00.000,4.4777457
2015-11-09 02:08:00.000,3.9572083
2015-11-09 02:09:00.000,4.2062931
2015-11-09 02:10:00.000,3.7868255
2015-11-09 02:11:00.000,3.9351165
2015-11-09 02:12:00.000,4.1397416
2015-11-09 02:13:00.000,4.3926924
2015-11-09 02:14:00.000,4.0356341
2015-11-09 02:15:00.000,4.1248296
2015-11-09 02:16:00.000,4.0596589
2015-11-09 02:17:00.000,4.6829231
2015-11-09 02:18:00.000,4.3675630
2015-11-09 02:19:00.000,4.3786089
2015-11-09 02:20:00.000,4.2609702
2015-11-09 02:21:00.000,4.0325965
2015-11-09 02:22:00.000,3.9185477
2015-11-09 02:23:00.000,3.7901392
2015-11-09 02:24:00.000,4.1828205
2015-11-09 02:25:00.000,4.4346668
2015-11-09 02:26:00.000,4.5456780
2015-11-09 02:27:00.000,5.5439500
2015-11-09 02:28:00.000,4.0751231
2015-11-09 02:29:00.000,6.8360427
2015-11-09 02:30:00.000,4.5390504
2015-11-09 02:31:00.000,4.4388090
2015-11-09 02:32:00.000,3.6785758
2015-11-09 02:33:00.000,3.9058449
2015-11-09 02:34:00.000,4.8836821
2015-11-09 02:35:00.000,4.1980086
2015-11-09 02:36:00.000,4.1855820
2015-11-09 02:37:00.000,4.7373241
2015-11-09 02:38:00.000,4.0033249
2015-11-09 02:39:00.000,4.5500963
2015-11-09 02:40:00.000,4.4349429
2015-11-09 02:41:00.000,4.4733274
2015-11-09 02:42:00.000,3.7095043
2015-11-09 02:43:00.000,3.9850992
2015-11-09 02:44:00.000,4.6970066
2015-11-09 02:45:00.000,4.0259689
2015-11-09 02:46:00.000,3.8801632
2015-11-09 02:47:00.000,4.1433315
2015-11-09 02:48:00.000,3.9373257
2015-11-09 02:49:00.000,4.0096763
2015-11-09 02:50:00.000,4.6975589
2015-11-09 02:51:00.000,4.3487850
2015-11-09 02:52:00.000,4.0000111
2015-11-09 02:53:00.000,4.0803699
2015-11-09 02:54:00.000,3.9806808
2015-11-09 02:55:00.000,4.0624204
2015-11-09 02:56:00.000,3.8290760
2015-11-09 02:57:00.000,4.3733621
2015-11-09 02:58:00.000,3.9469908
2015-11-09 02:59:00.000,4.3763997
2015-11-09 03:00:00.000,4.0698763
2015-11-09 03:01:00.000,3.8580715
2015-11-09 03:02:00.000,4.3733621
2015-11-09 03:03:00.000,3.8840293
2015-11-09 03:04:00.000,3.9041880
2015-11-09 03:05:00.000,4.4103658
2015-11-09 03:06:00.000,4.6497854
2015-11-09 03:07:00.000,4.2413638
2015-11-09 03:08:00.000,3.9262798
2015-11-09 03:09:00.000,4.1800591
2015-11-09 03:10:00.000,4.1980086
2015-11-09 03:11:00.000,3.7208263
2015-11-09 03:12:00.000,4.1112984
2015-11-09 03:13:00.000,3.7299392
2015-11-09 03:14:00.000,3.9619028
2015-11-09 03:15:00.000,4.1325618
2015-11-09 03:16:00.000,4.4890678
2015-11-09 03:17:00.000,3.7986998
2015-11-09 03:18:00.000,4.5492679
2015-11-09 03:19:00.000,3.8558623
2015-11-09 03:20:00.000,4.0138185
2015-11-09 03:21:00.000,4.5724642
2015-11-09 03:22:00.000,4.2609702
2015-11-09 03:23:00.000,3.9364973
2015-11-09 03:24:00.000,4.1198590
2015-11-09 03:25:00.000,4.1035663
2015-11-09 03:26:00.000,4.2112637
2015-11-09 03:27:00.000,4.0251405
2015-11-09 03:28:00.000,4.3021161
2015-11-09 03:29:00.000,4.4744320
2015-11-09 03:30:00.000,4.1844774
2015-11-09 03:31:00.000,4.1071562
2015-11-09 03:32:00.000,3.9856515
2015-11-09 03:33:00.000,4.0549644
2015-11-09 03:34:00.000,4.2143013
2015-11-09 03:35:00.000,3.8517201
2015-11-09 03:36:00.000,4.0734663
2015-11-09 03:37:00.000,3.8845816
2015-11-09 03:38:00.000,4.0353579
2015-11-09 03:39:00.000,4.0052579
2015-11-09 03:40:00.000,3.8583476
2015-11-09 03:41:00.000,4.1767453
2015-11-09 03:42:00.000,4.1311810
2015-11-09 03:43:00.000,4.5144733
2015-11-09 03:44:00.000,4.0314919
2015-11-09 03:45:00.000,4.9297987
2015-11-09 03:46:00.000,4.4189264
2015-11-09 03:47:00.000,4.1121269
2015-11-09 03:48:00.000,4.0265212
2015-11-09 03:49:00.000,4.3866172
2015-11-09 03:50:00.000,4.2907941
2015-11-09 03:51:00.000,4.2664931
2015-11-09 03:52:00.000,4.1168214
2015-11-09 03:53:00.000,3.8329421
2015-11-09 03:54:00.000,3.9770909
2015-11-09 03:55:00.000,4.0138185
2015-11-09 03:56:00.000,4.1913811
2015-11-09 03:57:00.000,3.9793001
2015-11-09 03:58:00.000,4.2090545
2015-11-09 03:59:00.000,4.1739838
2015-11-09 04:00:00.000,3.8658036
2015-11-09 04:01:00.000,4.0041533
2015-11-09 04:02:00.000,4.2300417
2015-11-09 04:03:00.000,4.0198937
2015-11-09 04:04:00.000,4.0389479
2015-11-09 04:05:00.000,4.2557234
2015-11-09 04:06:00.000,3.7349098
2015-11-09 04:07:00.000,4.4128512
2015-11-09 04:08:00.000,4.2051885
2015-11-09 04:09:00.000,3.9563799
2015-11-09 04:10:00.000,3.8992174
2015-11-09 04:11:00.000,3.9052926
2015-11-09 04:12:00.000,4.2863757
2015-11-09 04:13:00.000,4.0753993
2015-11-09 04:14:00.000,3.9453340
2015-11-09 04:15:00.000,4.0044295
2015-11-09 04:16:00.000,4.6265891
2015-11-09 04:17:00.000,4.2363931
2015-11-09 04:18:00.000,4.1195828
2015-11-09 04:19:00.000,3.9345642
2015-11-09 04:20:00.000,4.5426403
2015-11-09 04:21:00.000,3.9039119
2015-11-09 04:22:00.000,3.9619028
2015-11-09 04:23:00.000,4.1645948
2015-11-09 04:24:00.000,4.1789545
2015-11-09 04:25:00.000,4.1372563
2015-11-09 04:26:00.000,4.4059475
2015-11-09 04:27:00.000,3.9884129
2015-11-09 04:28:00.000,3.9276605
2015-11-09 04:29:00.000,4.0058102
2015-11-09 04:30:00.000,4.2286610
2015-11-09 04:31:00.000,4.0718094
2015-11-09 04:32:00.000,4.4758127
2015-11-09 04:33:00.000,3.8561384
2015-11-09 04:34:00.000,3.8972844
2015-11-09 04:35:00.000,3.8768495
2015-11-09 04:36:00.000,4.2924510
2015-11-09 04:37:00.000,3.9828900
2015-11-09 04:38:00.000,3.9326312
2015-11-09 04:39:00.000,4.0582782
2015-11-09 04:40:00.000,3.8519962
2015-11-09 04:41:00.000,3.6934877
2015-11-09 04:42:00.000,4.6898268
2015-11-09 04:43:00.000,3.7434704
2015-11-09 04:44:00.000,3.8796109
2015-11-09 04:45:00.000,3.8740880
2015-11-09 04:46:00.000,3.8735357
2015-11-09 04:47:00.000,3.8787825
2015-11-09 04:48:00.000,3.8014613
2015-11-09 04:49:00.000,4.5556192
2015-11-09 04:50:00.000,3.9072257
2015-11-09 04:51:00.000,4.0218267
2015-11-09 04:52:00.000,3.6998391
2015-11-09 04:53:00.000,3.8760210
2015-11-09 04:54:00.000,3.7365667
2015-11-09 04:55:00.000,3.9643881
2015-11-09 04:56:00.000,4.2228619
2015-11-09 04:57:00.000,4.0323203
2015-11-09 04:58:00.000,4.0905874
2015-11-09 04:59:00.000,4.1604526
2015-11-09 05:00:00.000,4.0825791
2015-11-09 05:01:00.000,4.5829578
2015-11-09 05:02:00.000,3.9583129
2015-11-09 05:03:00.000,4.2278325
2015-11-09 05:04:00.000,4.0066386
2015-11-09 05:05:00.000,3.7685998
2015-11-09 05:06:00.000,4.6136102
2015-11-09 05:07:00.000,3.8801632
2015-11-09 05:08:00.000,3.7523071
2015-11-09 05:09:00.000,3.7824071
2015-11-09 05:10:00.000,3.8939706
2015-11-09 05:11:00.000,4.0339772
2015-11-09 05:12:00.000,4.3816465
2015-11-09 05:13:00.000,4.1745361
2015-11-09 05:14:00.000,3.9113679
2015-11-09 05:15:00.000,3.9950405
2015-11-09 05:16:00.000,3.9301459
2015-11-09 05:17:00.000,3.8387412
2015-11-09 05:18:00.000,3.9572083
2015-11-09 05:19:00.000,3.7945576
2015-11-09 05:20:00.000,3.9387064
2015-11-09 05:21:00.000,4.5506486
2015-11-09 05:22:00.000,4.0000111
2015-11-09 05:23:00.000,4.1654233
2015-11-09 05:24:00.000,4.9527189
2015-11-09 05:25:00.000,4.0729140
2015-11-09 05:26:00.000,3.9897937
2015-11-09 05:27:00.000,4.6876176
2015-11-09 05:28:00.000,4.0207221
2015-11-09 05:29:00.000,4.1684609
2015-11-09 05:30:00.000,4.2388784
2015-11-09 05:31:00.000,3.8718788
2015-11-09 05:32:00.000,3.9552753
2015-11-09 05:33:00.000,3.9812331
2015-11-09 05:34:00.000,3.8484063
2015-11-09 05:35:00.000,4.2421922
2015-11-09 05:36:00.000,3.9804047
2015-11-09 05:37:00.000,3.9005981
2015-11-09 05:38:00.000,3.8765733
2015-11-09 05:39:00.000,4.1427792
2015-11-09 05:40:00.000,3.8580715
2015-11-09 05:41:00.000,4.6362542
2015-11-09 05:42:00.000,3.9715679
2015-11-09 05:43:00.000,4.9607272
2015-11-09 05:44:00.000,4.1314572
2015-11-09 05:45:00.000,3.8376366
2015-11-09 05:46:00.000,3.7426419
2015-11-09 05:47:00.000,4.1590719
2015-11-09 05:48:00.000,4.2372215
2015-11-09 05:49:00.000,4.3653538
2015-11-09 05:50:00.000,3.9141293
2015-11-09 05:51:00.000,3.8881715
2015-11-09 05:52:00.000,4.0930727
2015-11-09 05:53:00.000,3.7133703
2015-11-09 05:54:00.000,3.8660797
2015-11-09 05:55:00.000,3.8583476
2015-11-09 05:56:00.000,3.8180301
2015-11-09 05:57:00.000,3.9414679
2015-11-09 05:58:00.000,4.2720161
2015-11-09 05:59:00.000,4.1157168
2015-11-09 06:00:00.000,4.0232075
2015-11-09 06:01:00.000,4.4285915
2015-11-09 06:02:00.000,4.0198937
2015-11-09 06:03:00.000,4.1104700
2015-11-09 06:04:00.000,4.2300417
2015-11-09 06:05:00.000,3.9591413
2015-11-09 06:06:00.000,3.9478193
2015-11-09 06:07:00.000,4.3253125
2015-11-09 06:08:00.000,4.1935903
2015-11-09 06:09:00.000,3.8166494
2015-11-09 06:10:00.000,4.0519268
2015-11-09 06:11:00.000,4.1557581
2015-11-09 06:12:00.000,4.1784022
2015-11-09 06:13:00.000,4.0778846
2015-11-09 06:14:00.000,3.7454034
2015-11-09 06:15:00.000,4.0248644
2015-11-09 06:16:00.000,4.0367387
2015-11-09 06:17:00.000,3.8508916
2015-11-09 06:18:00.000,4.0878259
2015-11-09 06:19:00.000,4.1612811
2015-11-09 06:20:00.000,3.9293174
2015-11-09 06:21:00.000,4.5014944
2015-11-09 06:22:00.000,4.3879979
2015-11-09 06:23:00.000,4.6091918
2015-11-09 06:24:00.000,3.9017027
2015-11-09 06:25:00.000,4.5302137
2015-11-09 06:26:00.000,4.0756754
2015-11-09 06:27:00.000,3.8149925
2015-11-09 06:28:00.000,4.0715332
2015-11-09 06:29:00.000,3.9668734
2015-11-09 06:30:00.000,4.0232075
2015-11-09 06:31:00.000,3.9953166
2015-11-09 06:32:00.000,3.8785063
2015-11-09 06:33:00.000,4.1466453
2015-11-09 06:34:00.000,4.0510983
2015-11-09 06:35:00.000,3.9116440
2015-11-09 06:36:00.000,3.7655621
2015-11-09 06:37:00.000,3.9790239
2015-11-09 06:38:00.000,3.8660797
2015-11-09 06:39:00.000,4.0441947
2015-11-09 06:40:00.000,3.8489586
2015-11-09 06:41:00.000,3.9881368
2015-11-09 06:42:00.000,3.9072257
2015-11-09 06:43:00.000,4.1778499
2015-11-09 06:44:00.000,3.8738118
2015-11-09 06:45:00.000,4.1281434
2015-11-09 06:46:00.000,3.8180301
2015-11-09 06:47:00.000,3.8243815
2015-11-09 06:48:00.000,3.8417788
2015-11-09 06:49:00.000,3.8489586
2015-11-09 06:50:00.000,3.7514786
2015-11-09 06:51:00.000,3.9091587
2015-11-09 06:52:00.000,3.8569669
2015-11-09 06:53:00.000,3.7169602
2015-11-09 06:54:00.000,3.8843054
2015-11-09 06:55:00.000,3.9133009
2015-11-09 06:56:00.000,3.9155101
2015-11-09 06:57:00.000,4.1786783
2015-11-09 06:58:00.000,3.8658036
2015-11-09 06:59:00.000,3.9282128
2015-11-09 07:00:00.000,3.8133356
2015-11-09 07:01:00.000,3.7998044
2015-11-09 07:02:00.000,3.7876539
2015-11-09 07:03:00.000,3.9817854
2015-11-09 07:04:00.000,3.8268668
2015-11-09 07:05:00.000,3.6512372
2015-11-09 07:06:00.000,3.9643881
2015-11-09 07:07:00.000,3.8412265
2015-11-09 07:08:00.000,3.8646990
2015-11-09 07:09:00.000,3.8205154
2015-11-09 07:10:00.000,3.9895175
2015-11-09 07:11:00.000,3.7536878
2015-11-09 07:12:00.000,3.6827180
2015-11-09 07:13:00.000,4.0320442
2015-11-09 07:14:00.000,3.8809917
2015-11-09 07:15:00.000,3.9773670
2015-11-09 07:16:00.000,4.0022203
2015-11-09 07:17:00.000,3.9798524
2015-11-09 07:18:00.000,4.1275911
2015-11-09 07:19:00.000,3.6937639
2015-11-09 07:20:00.000,3.8185824
2015-11-09 07:21:00.000,3.6584170
2015-11-09 07:22:00.000,4.0160276
2015-11-09 07:23:00.000,4.0447470
2015-11-09 07:24:00.000,3.8674605
2015-11-09 07:25:00.000,4.3744667
2015-11-09 07:26:00.000,4.4628338
2015-11-09 07:27:00.000,4.0226552
2015-11-09 07:28:00.000,3.7713612
2015-11-09 07:29:00.000,3.9193761
2015-11-09 07:30:00.000,3.9215853
2015-11-09 07:31:00.000,4.0301112
2015-11-09 07:32:00.000,3.8793348
2015-11-09 07:33:00.000,3.9000458
2015-11-09 07:34:00.000,3.7644576
2015-11-09 07:35:00.000,3.8533770
2015-11-09 07:36:00.000,3.6802327
2015-11-09 07:37:00.000,3.9613505
2015-11-09 07:38:00.000,4.0679433
2015-11-09 07:39:00.000,3.9044642
2015-11-09 07:40:00.000,3.9908983
2015-11-09 07:41:00.000,4.3128859
2015-11-09 07:42:00.000,3.8912091
2015-11-09 07:43:00.000,3.9472670
2015-11-09 07:44:00.000,4.7028057
2015-11-09 07:45:00.000,4.0367387
2015-11-09 07:46:00.000,4.0312157
2015-11-09 07:47:00.000,4.1170975
2015-11-09 07:48:00.000,4.1184783
2015-11-09 07:49:00.000,4.1966279
2015-11-09 07:50:00.000,4.1656994
2015-11-09 07:51:00.000,3.9066734
2015-11-09 07:52:00.000,4.1115746
2015-11-09 07:53:00.000,4.0897589
2015-11-09 07:54:00.000,3.8895522
2015-11-09 07:55:00.000,3.8495109
2015-11-09 07:56:00.000,3.9817854
2015-11-09 07:57:00.000,3.9806808
2015-11-09 07:58:00.000,3.8881715
2015-11-09 07:59:00.000,4.1121269
2015-11-09 08:00:00.000,3.9583129
2015-11-09 08:01:00.000,4.0011157
2015-11-09 08:02:00.000,3.8646990
2015-11-09 08:03:00.000,3.9759863
2015-11-09 08:04:00.000,4.5106073
2015-11-09 08:05:00.000,4.0787131
2015-11-09 08:06:00.000,4.3451951
2015-11-09 08:07:00.000,4.0762277
2015-11-09 08:08:00.000,4.2924510
2015-11-09 08:09:00.000,3.8464733
2015-11-09 08:10:00.000,4.0295589
2015-11-09 08:11:00.000,3.8760210
2015-11-09 08:12:00.000,3.7114373
2015-11-09 08:13:00.000,4.7160608
2015-11-09 08:14:00.000,3.9445055
2015-11-09 08:15:00.000,4.0574497
2015-11-09 08:16:00.000,3.8116787
2015-11-09 08:17:00.000,4.0510983
2015-11-09 08:18:00.000,3.9621789
2015-11-09 08:19:00.000,3.7418135
2015-11-09 08:20:00.000,4.1692893
2015-11-09 08:21:00.000,3.9776432
2015-11-09 08:22:00.000,4.8557912
2015-11-09 08:23:00.000,4.2413638
2015-11-09 08:24:00.000,4.1212397
2015-11-09 08:25:00.000,4.5158541
2015-11-09 08:26:00.000,3.8152686
2015-11-09 08:27:00.000,4.4534448
2015-11-09 08:28:00.000,4.1833728
2015-11-09 08:29:00.000,4.0571736
2015-11-09 08:30:00.000,3.9177192
2015-11-09 08:31:00.000,4.1159929
2015-11-09 08:32:00.000,4.2374977
2015-11-09 08:33:00.000,3.9022550
2015-11-09 08:34:00.000,3.7677713
2015-11-09 08:35:00.000,4.2143013
2015-11-09 08:36:00.000,3.9580367
2015-11-09 08:37:00.000,4.0165799
2015-11-09 08:38:00.000,3.7884824
2015-11-09 08:39:00.000,4.3830273
2015-11-09 08:40:00.000,3.7821310
2015-11-09 08:41:00.000,4.0024964
2015-11-09 08:42:00.000,4.5396027
2015-11-09 08:43:00.000,4.1195828
2015-11-09 08:44:00.000,3.9768147
2015-11-09 08:45:00.000,3.8345989
2015-11-09 08:46:00.000,3.7981475
2015-11-09 08:47:00.000,4.7917251
2015-11-09 08:48:00.000,3.7401566
2015-11-09 08:49:00.000,3.8398457
2015-11-09 08:50:00.000,3.7564493
2015-11-09 08:51:00.000,3.6708437
2015-11-09 08:52:00.000,4.1880673
2015-11-09 08:53:00.000,3.7387759
2015-11-09 08:54:00.000,3.7478887
2015-11-09 08:55:00.000,3.6821657
2015-11-09 08:56:00.000,3.6719483
2015-11-09 08:57:00.000,3.7887585
2015-11-09 08:58:00.000,3.7661144
2015-11-09 08:59:00.000,3.7431942
2015-11-09 09:00:00.000,4.0218267
2015-11-09 09:01:00.000,3.8340466
2015-11-09 09:02:00.000,3.7078474
2015-11-09 09:03:00.000,3.9411918
2015-11-09 09:04:00.000,3.7097804
2015-11-09 09:05:00.000,3.9536184
2015-11-09 09:06:00.000,3.9168908
2015-11-09 09:07:00.000,3.7923484
2015-11-09 09:08:00.000,3.8533770
2015-11-09 09:09:00.000,3.8100218
2015-11-09 09:10:00.000,3.5866188
2015-11-09 09:11:00.000,3.7603154
2015-11-09 09:12:00.000,3.7520309
2015-11-09 09:13:00.000,3.9853753
2015-11-09 09:14:00.000,3.7622484
2015-11-09 09:15:00.000,3.6898978
2015-11-09 09:16:00.000,3.8517201
2015-11-09 09:17:00.000,3.5393976
2015-11-09 09:18:00.000,3.7117134
2015-11-09 09:19:00.000,3.8357035
2015-11-09 09:20:00.000,3.8564146
2015-11-09 09:21:00.000,4.9999401
2015-11-09 09:22:00.000,3.8691173
2015-11-09 09:23:00.000,3.7793695
2015-11-09 09:24:00.000,3.7909677
2015-11-09 09:25:00.000,3.6680822
2015-11-09 09:26:00.000,3.5866188
2015-11-09 09:27:00.000,3.7351860
2015-11-09 09:28:00.000,5.5116408
2015-11-09 09:29:00.000,4.4426750
2015-11-09 09:30:00.000,4.3313877
2015-11-09 09:31:00.000,4.3427098
2015-11-09 09:32:00.000,4.2692546
2015-11-09 09:33:00.000,4.0803699
2015-11-09 09:34:00.000,4.5103311
2015-11-09 09:35:00.000,4.0753993
2015-11-09 09:36:00.000,4.0499937
2015-11-09 09:37:00.000,4.2333555
2015-11-09 09:38:00.000,4.1770215
2015-11-09 09:39:00.000,6.3787430
2015-11-09 09:40:00.000,3.9066734
2015-11-09 09:41:00.000,4.0997002
2015-11-09 09:42:00.000,4.3338731
2015-11-09 09:43:00.000,4.0041533
2015-11-09 09:44:00.000,4.4023576
2015-11-09 09:45:00.000,4.1888958
2015-11-09 09:46:00.000,4.7337342
2015-11-09 09:47:00.000,4.4051190
2015-11-09 09:48:00.000,5.4249306
2015-11-09 09:49:00.000,4.7298681
2015-11-09 09:50:00.000,4.8615903
2015-11-09 09:51:00.000,4.3280740
2015-11-09 09:52:00.000,5.2865809
2015-11-09 09:53:00.000,4.0259689
2015-11-09 09:54:00.000,4.3794373
2015-11-09 09:55:00.000,4.3181327
2015-11-09 09:56:00.000,4.0602112
2015-11-09 09:57:00.000,3.9262798
2015-11-09 09:58:00.000,4.4595200
2015-11-09 09:59:00.000,4.2620748
2015-11-09 10:00:00.000,5.2945891
2015-11-09 10:01:00.000,4.2803005
2015-11-09 10:02:00.000,4.0151992
2015-11-09 10:03:00.000,4.6757433
2015-11-09 10:04:00.000,4.1902765
2015-11-09 10:05:00.000,4.7491984
2015-11-09 10:06:00.000,4.8140930
2015-11-09 10:07:00.000,4.1781260
2015-11-09 10:08:00.000,4.2568280
2015-11-09 10:09:00.000,5.1015622
2015-11-09 10:10:00.000,4.6754671
2015-11-09 10:11:00.000,4.1593480
2015-11-09 10:12:00.000,4.4078805
2015-11-09 10:13:00.000,5.4094664
2015-11-09 10:14:00.000,4.1328379
2015-11-09 10:15:00.000,4.0638011
2015-11-09 10:16:00.000,4.8930711
2015-11-09 10:17:00.000,4.2584849
2015-11-09 10:18:00.000,4.2745014
2015-11-09 10:19:00.000,4.1759169
2015-11-09 10:20:00.000,4.1494067
2015-11-09 10:21:00.000,4.1228966
2015-11-09 10:22:00.000,4.5233100
2015-11-09 10:23:00.000,4.1190305
2015-11-09 10:24:00.000,3.9723964
2015-11-09 10:25:00.000,4.0881021
2015-11-09 10:26:00.000,4.1955233
2015-11-09 10:27:00.000,4.1612811
2015-11-09 10:28:00.000,4.6122294
2015-11-09 10:29:00.000,4.4288677
2015-11-09 10:30:00.000,4.4863063
2015-11-09 10:31:00.000,4.5271761
2015-11-09 10:32:00.000,4.2645601
2015-11-09 10:33:00.000,3.9552753
2015-11-09 10:34:00.000,4.2292133
2015-11-09 10:35:00.000,3.9798524
2015-11-09 10:36:00.000,4.3211703
2015-11-09 10:37:00.000,4.1375324
2015-11-09 10:38:00.000,4.4294200
2015-11-09 10:39:00.000,4.7014250
2015-11-09 10:40:00.000,4.2764344
2015-11-09 10:41:00.000,4.1140599
2015-11-09 10:42:00.000,4.3548602
2015-11-09 10:43:00.000,3.9492000
2015-11-09 10:44:00.000,4.2289371
2015-11-09 10:45:00.000,4.5307660
2015-11-09 10:46:00.000,4.6909314
2015-11-09 10:47:00.000,3.8072604
2015-11-09 10:48:00.000,4.5037036
2015-11-09 10:49:00.000,4.6009074
2015-11-09 10:50:00.000,4.1137838
2015-11-09 10:51:00.000,4.3581740
2015-11-09 10:52:00.000,4.0480607
2015-11-09 10:53:00.000,4.7583113
2015-11-09 10:54:00.000,4.1397416
2015-11-09 10:55:00.000,3.9652166
2015-11-09 10:56:00.000,4.3501657
2015-11-09 10:57:00.000,4.2844427
2015-11-09 10:58:00.000,4.2115399
2015-11-09 10:59:00.000,4.3973869
2015-11-09 11:00:00.000,4.0800938
2015-11-09 11:01:00.000,3.9478193
2015-11-09 11:02:00.000,4.2568280
2015-11-09 11:03:00.000,3.9671496
2015-11-09 11:04:00.000,3.7277300
2015-11-09 11:05:00.000,4.2444014
2015-11-09 11:06:00.000,3.9124725
2015-11-09 11:07:00.000,4.1797829
2015-11-09 11:08:00.000,4.3703245
2015-11-09 11:09:00.000,4.3791612
2015-11-09 11:10:00.000,4.2504766
2015-11-09 11:11:00.000,4.1728792
2015-11-09 11:12:00.000,3.9326312
2015-11-09 11:13:00.000,3.9135770
2015-11-09 11:14:00.000,3.6194803
2015-11-09 11:15:00.000,4.8538582
2015-11-09 11:16:00.000,4.1505113
2015-11-09 11:17:00.000,3.8412265
2015-11-09 11:18:00.000,3.8033943
2015-11-09 11:19:00.000,4.0897589
2015-11-09 11:20:00.000,3.9699111
2015-11-09 11:21:00.000,4.3937970
2015-11-09 11:22:00.000,4.1924857
2015-11-09 11:23:00.000,3.9262798
2015-11-09 11:24:00.000,4.3855126
2015-11-09 11:25:00.000,4.4018053
2015-11-09 11:26:00.000,4.3244841
2015-11-09 11:27:00.000,4.6053257
2015-11-09 11:28:00.000,4.4653191
2015-11-09 11:29:00.000,4.6536515
2015-11-09 11:30:00.000,4.5995267
2015-11-09 11:31:00.000,4.2278325
2015-11-09 11:32:00.000,4.2250711
2015-11-09 11:33:00.000,5.1576201
2015-11-09 11:34:00.000,4.1093654
2015-11-09 11:35:00.000,4.1538251
2015-11-09 11:36:00.000,4.4749843
2015-11-09 11:37:00.000,4.1422269
2015-11-09 11:38:00.000,4.3429859
2015-11-09 11:39:00.000,4.1786783
2015-11-09 11:40:00.000,4.9063262
2015-11-09 11:41:00.000,4.0939012
2015-11-09 11:42:00.000,3.8553100
2015-11-09 11:43:00.000,4.0751231
2015-11-09 11:44:00.000,4.1355994
2015-11-09 11:45:00.000,4.6887222
2015-11-09 11:46:00.000,4.1781260
2015-11-09 11:47:00.000,4.8996986
2015-11-09 11:48:00.000,4.0483369
2015-11-09 11:49:00.000,4.1333902
2015-11-09 11:50:00.000,4.0279020
2015-11-09 11:51:00.000,3.9373257
2015-11-09 11:52:00.000,4.5396027
2015-11-09 11:53:00.000,3.7611438
2015-11-09 11:54:00.000,4.2283848
2015-11-09 11:55:00.000,3.9784716
2015-11-09 11:56:00.000,4.1568627
2015-11-09 11:57:00.000,5.0631778
2015-11-09 11:58:00.000,4.4103658
2015-11-09 11:59:00.000,4.1389131
2015-11-09 12:00:00.000,3.9425725
2015-11-09 12:01:00.000,3.8296283
2015-11-09 12:02:00.000,4.3380153
2015-11-09 12:03:00.000,4.8182352
2015-11-09 12:04:00.000,3.9580367
2015-11-09 12:05:00.000,3.8992174
2015-11-09 12:06:00.000,4.2852712
2015-11-09 12:07:00.000,4.1162691
2015-11-09 12:08:00.000,3.9892414
2015-11-09 12:09:00.000,4.0811984
2015-11-09 12:10:00.000,4.7585874
2015-11-09 12:11:00.000,3.9152339
2015-11-09 12:12:00.000,4.0370148
2015-11-09 12:13:00.000,4.1656994
2015-11-09 12:14:00.000,4.4330099
2015-11-09 12:15:00.000,3.9867560
2015-11-09 12:16:00.000,4.2085022
2015-11-09 12:17:00.000,4.0593828
2015-11-09 12:18:00.000,3.9936597
2015-11-09 12:19:00.000,4.7983526
2015-11-09 12:20:00.000,4.0372910
2015-11-09 12:21:00.000,3.9072257
2015-11-09 12:22:00.000,4.3297309
2015-11-09 12:23:00.000,4.2571041
2015-11-09 12:24:00.000,3.9367734
2015-11-09 12:25:00.000,4.2002178
2015-11-09 12:26:00.000,4.0624204
2015-11-09 12:27:00.000,4.0229313
2015-11-09 12:28:00.000,4.7873067
2015-11-09 12:29:00.000,3.8033943
2015-11-09 12:30:00.000,4.1778499
2015-11-09 12:31:00.000,4.1317333
2015-11-09 12:32:00.000,4.1645948
2015-11-09 12:33:00.000,4.3766759
2015-11-09 12:34:00.000,3.9301459
2015-11-09 12:35:00.000,4.6141625
2015-11-09 12:36:00.000,3.9594175
2015-11-09 12:37:00.000,4.0903112
2015-11-09 12:38:00.000,3.8848577
2015-11-09 12:39:00.000,3.9251752
2015-11-09 12:40:00.000,4.3402244
2015-11-09 12:41:00.000,4.4879632
2015-11-09 12:42:00.000,4.1195828
2015-11-09 12:43:00.000,4.1612811
2015-11-09 12:44:00.000,4.0941773
2015-11-09 12:45:00.000,3.9660450
2015-11-09 12:46:00.000,4.2532381
2015-11-09 12:47:00.000,3.7846163
2015-11-09 12:48:00.000,4.1228966
2015-11-09 12:49:00.000,4.5150256
2015-11-09 12:50:00.000,3.9475431
2015-11-09 12:51:00.000,4.3123336
2015-11-09 12:52:00.000,4.3993199
2015-11-09 12:53:00.000,4.0955580
2015-11-09 12:54:00.000,4.3451951
2015-11-09 12:55:00.000,4.1726031
2015-11-09 12:56:00.000,4.2123683
2015-11-09 12:57:00.000,4.2805767
2015-11-09 12:58:00.000,4.4611769
2015-11-09 12:59:00.000,4.2493720
2015-11-09 13:00:00.000,3.9991827
2015-11-09 13:01:00.000,4.1847536
2015-11-09 13:02:00.000,3.9445055
2015-11-09 13:03:00.000,4.2010463
2015-11-09 13:04:00.000,4.0450231
2015-11-09 13:05:00.000,4.1474737
2015-11-09 13:06:00.000,3.9895175
2015-11-09 13:07:00.000,4.1469214
2015-11-09 13:08:00.000,6.1340766
2015-11-09 13:09:00.000,4.4990091
2015-11-09 13:10:00.000,4.0618681
2015-11-09 13:11:00.000,4.1262104
2015-11-09 13:12:00.000,4.6594506
2015-11-09 13:13:00.000,4.1132315
2015-11-09 13:14:00.000,4.1618334
2015-11-09 13:15:00.000,4.5829578
2015-11-09 13:16:00.000,4.5288330
2015-11-09 13:17:00.000,4.3208941
2015-11-09 13:18:00.000,4.6017358
2015-11-09 13:19:00.000,4.6000789
2015-11-09 13:20:00.000,5.2854763
2015-11-09 13:21:00.000,4.4131273
2015-11-09 13:22:00.000,4.6467478
2015-11-09 13:23:00.000,4.7674241
2015-11-09 13:24:00.000,4.1822683
2015-11-09 13:25:00.000,4.4250016
2015-11-09 13:26:00.000,4.9361501
2015-11-09 13:27:00.000,4.6555845
2015-11-09 13:28:00.000,5.4105709
2015-11-09 13:29:00.000,4.2347362
2015-11-09 13:30:00.000,4.1949710
2015-11-09 13:31:00.000,4.1146122
2015-11-09 13:32:00.000,4.3150950
2015-11-09 13:33:00.000,4.2410876
2015-11-09 13:34:00.000,4.3059822
2015-11-09 13:35:00.000,3.9323550
2015-11-09 13:36:00.000,4.1737077
2015-11-09 13:37:00.000,4.0861690
2015-11-09 13:38:00.000,3.8517201
2015-11-09 13:39:00.000,3.8663559
2015-11-09 13:40:00.000,4.2162344
2015-11-09 13:41:00.000,4.0491653
2015-11-09 13:42:00.000,3.8039466
2015-11-09 13:43:00.000,4.3393960
2015-11-09 13:44:00.000,4.6467478
2015-11-09 13:45:00.000,3.8903807
2015-11-09 13:46:00.000,4.5390504
2015-11-09 13:47:00.000,4.1082608
2015-11-09 13:48:00.000,4.1494067
2015-11-09 13:49:00.000,4.0458515
2015-11-09 13:50:00.000,4.1621095
2015-11-09 13:51:00.000,4.3073629
2015-11-09 13:52:00.000,3.8807155
2015-11-09 13:53:00.000,4.0731901
2015-11-09 13:54:00.000,4.0276258
2015-11-09 13:55:00.000,5.3274506
2015-11-09 13:56:00.000,4.1378086
2015-11-09 13:57:00.000,4.1157168
2015-11-09 13:58:00.000,4.2253472
2015-11-09 13:59:00.000,4.3001831
2015-11-09 14:00:00.000,4.1935903
2015-11-09 14:01:00.000,4.0372910
2015-11-09 14:02:00.000,5.0443998
2015-11-09 14:03:00.000,4.3819227
2015-11-09 14:04:00.000,3.9196523
2015-11-09 14:05:00.000,4.0116093
2015-11-09 14:06:00.000,4.3700483
2015-11-09 14:07:00.000,3.9781955
2015-11-09 14:08:00.000,4.0381194
2015-11-09 14:09:00.000,3.9511331
2015-11-09 14:10:00.000,4.1281434
2015-11-09 14:11:00.000,3.8249338
2015-11-09 14:12:00.000,3.8401219
2015-11-09 14:13:00.000,4.1532728
2015-11-09 14:14:00.000,4.0477846
2015-11-09 14:15:00.000,3.8677366
2015-11-09 14:16:00.000,3.8710504
2015-11-09 14:17:00.000,4.2664931
2015-11-09 14:18:00.000,4.0196176
2015-11-09 14:19:00.000,3.7641814
2015-11-09 14:20:00.000,4.2532381
2015-11-09 14:21:00.000,3.9445055
2015-11-09 14:22:00.000,4.1088131
2015-11-09 14:23:00.000,4.6550322
2015-11-09 14:24:00.000,4.2902418
2015-11-09 14:25:00.000,4.2477151
2015-11-09 14:26:00.000,4.0267974
2015-11-09 14:27:00.000,3.9599698
2015-11-09 14:28:00.000,4.0240359
2015-11-09 14:29:00.000,3.8959036
2015-11-09 14:30:00.000,3.8268668
2015-11-09 14:31:00.000,3.9721202
2015-11-09 14:32:00.000,4.1593480
2015-11-09 14:33:00.000,3.8401219
2015-11-09 14:34:00.000,3.8357035
2015-11-09 14:35:00.000,4.2836143
2015-11-09 14:36:00.000,3.8823724
2015-11-09 14:37:00.000,3.7859970
2015-11-09 14:38:00.000,3.8246576
2015-11-09 14:39:00.000,3.7796457
2015-11-09 14:40:00.000,3.8583476
2015-11-09 14:41:00.000,3.7373951
2015-11-09 14:42:00.000,4.1698416
2015-11-09 14:43:00.000,3.7329768
2015-11-09 14:44:00.000,3.7296630
2015-11-09 14:45:00.000,3.6680822
2015-11-09 14:46:00.000,3.7230355
2015-11-09 14:47:00.000,4.0022203
2015-11-09 14:48:00.000,3.8354274
2015-11-09 14:49:00.000,3.8768495
2015-11-09 14:50:00.000,3.7001153
2015-11-09 14:51:00.000,3.9221376
2015-11-09 14:52:00.000,4.1096415
2015-11-09 14:53:00.000,3.5512719
2015-11-09 14:54:00.000,3.9718441
2015-11-09 14:55:00.000,3.7730181
2015-11-09 14:56:00.000,4.4857540
2015-11-09 14:57:00.000,3.7959383
2015-11-09 14:58:00.000,3.6465427
2015-11-09 14:59:00.000,3.8083650
2015-11-09 15:00:00.000,3.7249685
2015-11-09 15:01:00.000,3.6678060
2015-11-09 15:02:00.000,3.6081583
2015-11-09 15:03:00.000,3.7846163
2015-11-09 15:04:00.000,3.6650446
2015-11-09 15:05:00.000,3.6523418
2015-11-09 15:06:00.000,3.8296283
2015-11-09 15:07:00.000,3.6802327
2015-11-09 15:08:00.000,3.7285584
2015-11-09 15:09:00.000,3.8089173
2015-11-09 15:10:00.000,3.8265907
2015-11-09 15:11:00.000,4.0640773
2015-11-09 15:12:00.000,3.6575886
2015-11-09 15:13:00.000,3.6484757
2015-11-09 15:14:00.000,3.6142335
2015-11-09 15:15:00.000,3.9530661
2015-11-09 15:16:00.000,4.0193414
2015-11-09 15:17:00.000,3.6255555
2015-11-09 15:18:00.000,3.7340814
2015-11-09 15:19:00.000,3.8152686
2015-11-09 15:20:00.000,3.6821657
2015-11-09 15:21:00.000,3.6269363
2015-11-09 15:22:00.000,4.1043947
2015-11-09 15:23:00.000,4.2002178
2015-11-09 15:24:00.000,4.3509942
2015-11-09 15:25:00.000,3.7387759
2015-11-09 15:26:00.000,4.0991479
2015-11-09 15:27:00.000,3.8575192
2015-11-09 15:28:00.000,3.6343922
2015-11-09 15:29:00.000,3.9102633
2015-11-09 15:30:00.000,4.1030140
2015-11-09 15:31:00.000,3.5639747
2015-11-09 15:32:00.000,3.7045336
2015-11-09 15:33:00.000,3.9041880
2015-11-09 15:34:00.000,3.4419176
2015-11-09 15:35:00.000,3.6713960
2015-11-09 15:36:00.000,3.8666320
2015-11-09 15:37:00.000,3.8166494
2015-11-09 15:38:00.000,4.2830620
2015-11-09 15:39:00.000,3.7467841
2015-11-09 15:40:00.000,3.5534811
2015-11-09 15:41:00.000,4.1043947
2015-11-09 15:42:00.000,3.6926593
2015-11-09 15:43:00.000,3.8420549
2015-11-09 15:44:00.000,3.5786105
2015-11-09 15:45:00.000,3.7158557
2015-11-09 15:46:00.000,3.6874125
2015-11-09 15:47:00.000,3.8950752
2015-11-09 15:48:00.000,3.6990107
2015-11-09 15:49:00.000,3.5595563
2015-11-09 15:50:00.000,3.4739507
2015-11-09 15:51:00.000,3.8986651
2015-11-09 15:52:00.000,3.8282476
2015-11-09 15:53:00.000,3.4938333
2015-11-09 15:54:00.000,3.7003914
2015-11-09 15:55:00.000,3.6689106
2015-11-09 15:56:00.000,3.7672190
2015-11-09 15:57:00.000,3.8732596
2015-11-09 15:58:00.000,3.9873083
2015-11-09 15:59:00.000,3.5159251
2015-11-09 16:00:00.000,3.6114720
2015-11-09 16:01:00.000,3.6178234
2015-11-09 16:02:00.000,3.7028767
2015-11-09 16:03:00.000,3.5374646
2015-11-09 16:04:00.000,3.6189280
2015-11-09 16:05:00.000,3.6639400
2015-11-09 16:06:00.000,3.9991827
2015-11-09 16:07:00.000,3.6252794
2015-11-09 16:08:00.000,3.7136465
2015-11-09 16:09:00.000,3.4455076
2015-11-09 16:10:00.000,4.0171322
2015-11-09 16:11:00.000,3.3289734
2015-11-09 16:12:00.000,4.0491653
2015-11-09 16:13:00.000,3.9806808
2015-11-09 16:14:00.000,3.8097457
2015-11-09 16:15:00.000,3.6713960
2015-11-09 16:16:00.000,3.4880342
2015-11-09 16:17:00.000,3.7741227
2015-11-09 16:18:00.000,3.6487519
2015-11-09 16:19:00.000,3.7619722
2015-11-09 16:20:00.000,3.5302847
2015-11-09 16:21:00.000,4.0036010
2015-11-09 16:22:00.000,3.4916241
2015-11-09 16:23:00.000,3.8947990
2015-11-09 16:24:00.000,3.6437812
2015-11-09 16:25:00.000,3.6504088
2015-11-09 16:26:00.000,3.7727420
2015-11-09 16:27:00.000,3.5509958
2015-11-09 16:28:00.000,3.7948337
2015-11-09 16:29:00.000,3.5650793
2015-11-09 16:30:00.000,4.2328032
2015-11-09 16:31:00.000,3.7583823
2015-11-09 16:32:00.000,4.0969388
2015-11-09 16:33:00.000,3.6675299
2015-11-09 16:34:00.000,3.6979061
2015-11-09 16:35:00.000,4.0143708
2015-11-09 16:36:00.000,3.3886212
2015-11-09 16:37:00.000,3.7092281
2015-11-09 16:38:00.000,3.8600045
2015-11-09 16:39:00.000,3.4703608
2015-11-09 16:40:00.000,4.0337011
2015-11-09 16:41:00.000,3.5937986
2015-11-09 16:42:00.000,3.5311132
2015-11-09 16:43:00.000,3.6553794
2015-11-09 16:44:00.000,3.6048445
2015-11-09 16:45:00.000,3.9522376
2015-11-09 16:46:00.000,3.6426766
2015-11-09 16:47:00.000,3.9254514
2015-11-09 16:48:00.000,3.5849619
2015-11-09 16:49:00.000,3.9804047
2015-11-09 16:50:00.000,3.6059491
2015-11-09 16:51:00.000,3.6614547
2015-11-09 16:52:00.000,3.7895870
2015-11-09 16:53:00.000,3.7026006
2015-11-09 16:54:00.000,4.4490264
2015-11-09 16:55:00.000,3.7697044
2015-11-09 16:56:00.000,3.8067081
2015-11-09 16:57:00.000,3.5126113
2015-11-09 16:58:00.000,3.6625592
2015-11-09 16:59:00.000,4.4192025
2015-11-09 17:00:00.000,3.9359450
2015-11-09 17:01:00.000,3.6230702
2015-11-09 17:02:00.000,3.6617308
2015-11-09 17:03:00.000,3.7901392
2015-11-09 17:04:00.000,3.5203434
2015-11-09 17:05:00.000,3.6363253
2015-11-09 17:06:00.000,3.5396737
2015-11-09 17:07:00.000,3.9737771
2015-11-09 17:08:00.000,3.7445750
2015-11-09 17:09:00.000,3.7285584
2015-11-09 17:10:00.000,3.6015307
2015-11-09 17:11:00.000,3.6023592
2015-11-09 17:12:00.000,4.0306634
2015-11-09 17:13:00.000,3.7749512
2015-11-09 17:14:00.000,3.7589346
2015-11-09 17:15:00.000,3.5601086
2015-11-09 17:16:00.000,4.3471281
2015-11-09 17:17:00.000,3.5830289
2015-11-09 17:18:00.000,4.4288677
2015-11-09 17:19:00.000,3.6907263
2015-11-09 17:20:00.000,3.5764013
2015-11-09 17:21:00.000,3.5910371
2015-11-09 17:22:00.000,3.3681863
2015-11-09 17:23:00.000,3.9492000
2015-11-09 17:24:00.000,3.5714307
2015-11-09 17:25:00.000,3.6954208
2015-11-09 17:26:00.000,3.8489586
2015-11-09 17:27:00.000,3.8434357
2015-11-09 17:28:00.000,3.6272124
2015-11-09 17:29:00.000,3.6247271
2015-11-09 17:30:00.000,3.6907263
2015-11-09 17:31:00.000,3.7365667
2015-11-09 17:32:00.000,3.6617308
2015-11-09 17:33:00.000,3.6542748
2015-11-09 17:34:00.000,3.7144749
2015-11-09 17:35:00.000,3.7904154
2015-11-09 17:36:00.000,3.6506849
2015-11-09 17:37:00.000,4.0044295
2015-11-09 17:38:00.000,3.6385344
2015-11-09 17:39:00.000,3.6592455
2015-11-09 17:40:00.000,3.5871711
2015-11-09 17:41:00.000,3.6070537
2015-11-09 17:42:00.000,3.5344270
2015-11-09 17:43:00.000,3.4595911
2015-11-09 17:44:00.000,3.5949032
2015-11-09 17:45:00.000,4.2341839
2015-11-09 17:46:00.000,3.4902434
2015-11-09 17:47:00.000,3.6465427
2015-11-09 17:48:00.000,3.5305609
2015-11-09 17:49:00.000,3.8304567
2015-11-09 17:50:00.000,3.5369123
2015-11-09 17:51:00.000,3.5137159
2015-11-09 17:52:00.000,3.6691868
2015-11-09 17:53:00.000,4.9690116
2015-11-09 17:54:00.000,3.5559664
2015-11-09 17:55:00.000,3.8970082
2015-11-09 17:56:00.000,3.6390867
2015-11-09 17:57:00.000,3.7975952
2015-11-09 17:58:00.000,3.7252447
2015-11-09 17:59:00.000,3.4474406
2015-11-09 18:00:00.000,3.6810611
2015-11-09 18:01:00.000,3.6788519
2015-11-09 18:02:00.000,3.5427114
2015-11-09 18:03:00.000,3.7826833
2015-11-09 18:04:00.000,3.6625592
2015-11-09 18:05:00.000,3.5479582
2015-11-09 18:06:00.000,3.6029115
2015-11-09 18:07:00.000,3.6219656
2015-11-09 18:08:00.000,3.7034290
2015-11-09 18:09:00.000,3.8798871
2015-11-09 18:10:00.000,3.6600739
2015-11-09 18:11:00.000,3.6813373
2015-11-09 18:12:00.000,3.7233116
2015-11-09 18:13:00.000,3.6067775
2015-11-09 18:14:00.000,3.6611785
2015-11-09 18:15:00.000,3.6570363
2015-11-09 18:16:00.000,3.5788866
2015-11-09 18:17:00.000,3.7917961
2015-11-09 18:18:00.000,3.6357730
2015-11-09 18:19:00.000,3.9403633
2015-11-09 18:20:00.000,3.8914853
2015-11-09 18:21:00.000,3.8820963
2015-11-09 18:22:00.000,3.5998738
2015-11-09 18:23:00.000,3.5545857
2015-11-09 18:24:00.000,3.5910371
2015-11-09 18:25:00.000,3.5554141
2015-11-09 18:26:00.000,3.8564146
2015-11-09 18:27:00.000,3.8379127
2015-11-09 18:28:00.000,4.0461277
2015-11-09 18:29:00.000,4.1193067
2015-11-09 18:30:00.000,3.4731223
2015-11-09 18:31:00.000,3.5648031
2015-11-09 18:32:00.000,3.6636638
2015-11-09 18:33:00.000,3.6161665
2015-11-09 18:34:00.000,3.9091587
2015-11-09 18:35:00.000,3.6330115
2015-11-09 18:36:00.000,3.4488213
2015-11-09 18:37:00.000,3.5032223
2015-11-09 18:38:00.000,3.4198259
2015-11-09 18:39:00.000,3.6382583
2015-11-09 18:40:00.000,3.4441268
2015-11-09 18:41:00.000,3.9569321
2015-11-09 18:42:00.000,3.4896911
2015-11-09 18:43:00.000,3.5976647
2015-11-09 18:44:00.000,3.4311479
2015-11-09 18:45:00.000,3.7586585
2015-11-09 18:46:00.000,3.6366014
2015-11-09 18:47:00.000,3.5214480
2015-11-09 18:48:00.000,3.6169950
2015-11-09 18:49:00.000,3.6573125
2015-11-09 18:50:00.000,3.5319416
2015-11-09 18:51:00.000,3.5410545
2015-11-09 18:52:00.000,3.6136812
2015-11-09 18:53:00.000,3.5987692
2015-11-09 18:54:00.000,3.4446791
2015-11-09 18:55:00.000,3.6504088
2015-11-09 18:56:00.000,3.5156489
2015-11-09 18:57:00.000,3.6103674
2015-11-09 18:58:00.000,4.0607635
2015-11-09 18:59:00.000,3.3960772
2015-11-09 19:00:00.000,3.9290413
2015-11-09 19:01:00.000,3.5087453
2015-11-09 19:02:00.000,3.4057424
2015-11-09 19:03:00.000,3.6578647
2015-11-09 19:04:00.000,3.7128180
2015-11-09 19:05:00.000,3.7429181
2015-11-09 19:06:00.000,3.8287999
2015-11-09 19:07:00.000,3.7647337
2015-11-09 19:08:00.000,3.5822004
2015-11-09 19:09:00.000,3.8994935
2015-11-09 19:10:00.000,3.5987692
2015-11-09 19:11:00.000,3.5214480
2015-11-09 19:12:00.000,3.7216547
2015-11-09 19:13:00.000,3.8506155
2015-11-09 19:14:00.000,3.5330462
2015-11-09 19:15:00.000,3.6744336
2015-11-09 19:16:00.000,3.9088825
2015-11-09 19:17:00.000,3.4896911
2015-11-09 19:18:00.000,3.6854795
2015-11-09 19:19:00.000,3.8804394
2015-11-09 19:20:00.000,3.6760905
2015-11-09 19:21:00.000,3.8577953
2015-11-09 19:22:00.000,3.8716027
2015-11-09 19:23:00.000,3.5272471
2015-11-09 19:24:00.000,3.7003914
2015-11-09 19:25:00.000,3.6498565
2015-11-09 19:26:00.000,3.7150272
2015-11-09 19:27:00.000,3.5333224
2015-11-09 19:28:00.000,3.5697738
2015-11-09 19:29:00.000,4.1264865
2015-11-09 19:30:00.000,3.7956622
2015-11-09 19:31:00.000,3.5979408
2015-11-09 19:32:00.000,3.7771603
2015-11-09 19:33:00.000,3.7037052
2015-11-09 19:34:00.000,3.6617308
2015-11-09 19:35:00.000,3.6669776
2015-11-09 19:36:00.000,3.6252794
2015-11-09 19:37:00.000,3.6283170
2015-11-09 19:38:00.000,3.6310785
2015-11-09 19:39:00.000,3.7382236
2015-11-09 19:40:00.000,3.6227941
2015-11-09 19:41:00.000,3.8417788
2015-11-09 19:42:00.000,3.5791628
2015-11-09 19:43:00.000,3.4590388
2015-11-09 19:44:00.000,3.6551033
2015-11-09 19:45:00.000,3.6020830
2015-11-09 19:46:00.000,3.8183063
2015-11-09 19:47:00.000,3.7009437
2015-11-09 19:48:00.000,3.6725005
2015-11-09 19:49:00.000,3.9754340
2015-11-09 19:50:00.000,3.4742269
2015-11-09 19:51:00.000,3.4905195
2015-11-09 19:52:00.000,3.8738118
2015-11-09 19:53:00.000,3.7611438
2015-11-09 19:54:00.000,3.6481996
2015-11-09 19:55:00.000,3.7721897
2015-11-09 19:56:00.000,3.6484757
2015-11-09 19:57:00.000,3.6907263
2015-11-09 19:58:00.000,3.7095043
2015-11-09 19:59:00.000,3.6506849
2015-11-09 20:00:00.000,3.8130595
2015-11-09 20:01:00.000,3.4971471
2015-11-09 20:02:00.000,3.5034985
2015-11-09 20:03:00.000,3.9039119
2015-11-09 20:04:00.000,3.5813720
2015-11-09 20:05:00.000,3.5327701
2015-11-09 20:06:00.000,3.6219656
2015-11-09 20:07:00.000,3.4640094
2015-11-09 20:08:00.000,3.5269710
2015-11-09 20:09:00.000,3.4888627
2015-11-09 20:10:00.000,3.5496150
2015-11-09 20:11:00.000,3.6691868
2015-11-09 20:12:00.000,3.7959383
2015-11-09 20:13:00.000,3.5327701
2015-11-09 20:14:00.000,3.7495456
2015-11-09 20:15:00.000,4.0002873
2015-11-09 20:16:00.000,3.5363600
2015-11-09 20:17:00.000,3.6081583
2015-11-09 20:18:00.000,3.6810611
2015-11-09 20:19:00.000,3.5264187
2015-11-09 20:20:00.000,3.9052926
2015-11-09 20:21:00.000,4.3849603
2015-11-09 20:22:00.000,3.6981822
2015-11-09 20:23:00.000,4.0961103
2015-11-09 20:24:00.000,3.9075018
2015-11-09 20:25:00.000,3.7097804
2015-11-09 20:26:00.000,3.7691521
2015-11-09 20:27:00.000,3.8006328
2015-11-09 20:28:00.000,4.1695655
2015-11-09 20:29:00.000,3.8807155
2015-11-09 20:30:00.000,4.0864452
2015-11-09 20:31:00.000,3.7603154
2015-11-09 20:32:00.000,3.9077779
2015-11-09 20:33:00.000,3.6780235
2015-11-09 20:34:00.000,3.8912091
2015-11-09 20:35:00.000,3.6702914
2015-11-09 20:36:00.000,3.7202740
2015-11-09 20:37:00.000,4.1800591
2015-11-09 20:38:00.000,3.7633530
2015-11-09 20:39:00.000,3.7122657
2015-11-09 20:40:00.000,4.0116093
2015-11-09 20:41:00.000,4.2189958
2015-11-09 20:42:00.000,3.8036705
2015-11-09 20:43:00.000,3.6647684
2015-11-09 20:44:00.000,3.6338399
2015-11-09 20:45:00.000,3.6111959
2015-11-09 20:46:00.000,3.7492695
2015-11-09 20:47:00.000,3.6865841
2015-11-09 20:48:00.000,3.8514439
2015-11-09 20:49:00.000,3.7517548
2015-11-09 20:50:00.000,3.7959383
2015-11-09 20:51:00.000,3.8031182
2015-11-09 20:52:00.000,3.7481649
2015-11-09 20:53:00.000,3.7478887
2015-11-09 20:54:00.000,3.7876539
2015-11-09 20:55:00.000,3.7512025
2015-11-09 20:56:00.000,3.4618002
2015-11-09 20:57:00.000,3.5932463
2015-11-09 20:58:00.000,3.5095737
2015-11-09 20:59:00.000,3.7445750
2015-11-09 21:00:00.000,3.5979408
2015-11-09 21:01:00.000,4.0002873
2015-11-09 21:02:00.000,3.5924179
2015-11-09 21:03:00.000,3.4322525
2015-11-09 21:04:00.000,3.6865841
2015-11-09 21:05:00.000,3.5529288
2015-11-09 21:06:00.000,3.6904501
2015-11-09 21:07:00.000,3.9282128
2015-11-09 21:08:00.000,3.5313893
2015-11-09 21:09:00.000,3.7807502
2015-11-09 21:10:00.000,3.7887585
2015-11-09 21:11:00.000,3.6910024
2015-11-09 21:12:00.000,4.4840971
2015-11-09 21:13:00.000,3.5084691
2015-11-09 21:14:00.000,3.4698085
2015-11-09 21:15:00.000,3.6766428
2015-11-09 21:16:00.000,4.0174084
2015-11-09 21:17:00.000,3.9400872
2015-11-09 21:18:00.000,3.6266601
2015-11-09 21:19:00.000,4.6296267
2015-11-09 21:20:00.000,3.5907610
2015-11-09 21:21:00.000,3.6868602
2015-11-09 21:22:00.000,5.0535126
2015-11-09 21:23:00.000,3.6153381
2015-11-09 21:24:00.000,3.6139573
2015-11-09 21:25:00.000,3.5659077
2015-11-09 21:26:00.000,3.6089867
2015-11-09 21:27:00.000,3.8920376
2015-11-09 21:28:00.000,3.6802327
2015-11-09 21:29:00.000,3.7122657
2015-11-09 21:30:00.000,3.7465080
2015-11-09 21:31:00.000,3.8025659
2015-11-09 21:32:00.000,3.8423311
2015-11-09 21:33:00.000,3.7975952
2015-11-09 21:34:00.000,3.8895522
2015-11-09 21:35:00.000,3.8873431
2015-11-09 21:36:00.000,5.4171985
2015-11-09 21:37:00.000,3.7575539
2015-11-09 21:38:00.000,3.7003914
2015-11-09 21:39:00.000,3.7404328
2015-11-09 21:40:00.000,3.8691173
2015-11-09 21:41:00.000,3.7147511
2015-11-09 21:42:00.000,3.7023244
2015-11-09 21:43:00.000,4.4719467
2015-11-09 21:44:00.000,3.6169950
2015-11-09 21:45:00.000,3.7009437
2015-11-09 21:46:00.000,3.6556556
2015-11-09 21:47:00.000,3.5973885
2015-11-09 21:48:00.000,3.7815787
2015-11-09 21:49:00.000,3.7103327
2015-11-09 21:50:00.000,3.7476126
2015-11-09 21:51:00.000,3.6890694
2015-11-09 21:52:00.000,3.6642161
2015-11-09 21:53:00.000,3.8497870
2015-11-09 21:54:00.000,3.7318722
2015-11-09 21:55:00.000,3.8202393
2015-11-09 21:56:00.000,3.9834423
2015-11-09 21:57:00.000,3.7230355
2015-11-09 21:58:00.000,3.7467841
2015-11-09 21:59:00.000,3.8519962
2015-11-09 22:00:00.000,3.9737771
2015-11-09 22:01:00.000,3.6708437
2015-11-09 22:02:00.000,4.4106420
2015-11-09 22:03:00.000,5.5784684
2015-11-09 22:04:00.000,6.0457095
2015-11-09 22:05:00.000,4.0549644
2015-11-09 22:06:00.000,3.6860318
2015-11-09 22:07:00.000,3.8127833
2015-11-09 22:08:00.000,3.7926246
2015-11-09 22:09:00.000,3.9284890
2015-11-09 22:10:00.000,3.8608329
2015-11-09 22:11:00.000,3.9950405
2015-11-09 22:12:00.000,3.7481649
2015-11-09 22:13:00.000,4.0121616
2015-11-09 22:14:00.000,3.7006676
2015-11-09 22:15:00.000,4.2314225
2015-11-09 22:16:00.000,3.6139573
2015-11-09 22:17:00.000,3.6760905
2015-11-09 22:18:00.000,4.4111943
2015-11-09 22:19:00.000,4.0447470
2015-11-09 22:20:00.000,3.6791281
2015-11-09 22:21:00.000,3.6901740
2015-11-09 22:22:00.000,3.6926593
2015-11-09 22:23:00.000,3.6628354
2015-11-09 22:24:00.000,4.4559301
2015-11-09 22:25:00.000,4.0988718
2015-11-09 22:26:00.000,4.7834407
2015-11-09 22:27:00.000,4.1811637
2015-11-09 22:28:00.000,3.7481649
2015-11-09 22:29:00.000,3.8368081
2015-11-09 22:30:00.000,3.8735357
2015-11-09 22:31:00.000,4.1132315
2015-11-09 22:32:00.000,3.8542054
2015-11-09 22:33:00.000,3.7597631
2015-11-09 22:34:00.000,3.8445402
2015-11-09 22:35:00.000,3.9735010
2015-11-09 22:36:00.000,4.0510983
2015-11-09 22:37:00.000,3.9632835
2015-11-09 22:38:00.000,3.9754340
2015-11-09 22:39:00.000,3.7669429
2015-11-09 22:40:00.000,3.9773670
2015-11-09 22:41:00.000,3.7973191
2015-11-09 22:42:00.000,4.1278673
2015-11-09 22:43:00.000,3.8718788
2015-11-09 22:44:00.000,4.0704286
2015-11-09 22:45:00.000,4.2159582
2015-11-09 22:46:00.000,4.0138185
2015-11-09 22:47:00.000,4.1298003
2015-11-09 22:48:00.000,3.9367734
2015-11-09 22:49:00.000,4.1922096
2015-11-09 22:50:00.000,3.7782649
2015-11-09 22:51:00.000,3.7879301
2015-11-09 22:52:00.000,3.8514439
2015-11-09 22:53:00.000,4.4863063
2015-11-09 22:54:00.000,4.2361170
2015-11-09 22:55:00.000,4.1035663
2015-11-09 22:56:00.000,4.8207205
2015-11-09 22:57:00.000,3.9331835
2015-11-09 22:58:00.000,4.0019441
2015-11-09 22:59:00.000,3.7235878
2015-11-09 23:00:00.000,4.2499243
2015-11-09 23:01:00.000,3.6678060
2015-11-09 23:02:00.000,3.6031876
2015-11-09 23:03:00.000,4.1019094
2015-11-09 23:04:00.000,3.9447817
2015-11-09 23:05:00.000,3.6424005
2015-11-09 23:06:00.000,3.9475431
2015-11-09 23:07:00.000,3.7440227
2015-11-09 23:08:00.000,3.7859970
2015-11-09 23:09:00.000,3.8994935
2015-11-09 23:10:00.000,3.9235183
2015-11-09 23:11:00.000,3.9464386
2015-11-09 23:12:00.000,3.8202393
2015-11-09 23:13:00.000,3.9166147
2015-11-09 23:14:00.000,3.7862732
2015-11-09 23:15:00.000,3.7708089
2015-11-09 23:16:00.000,3.8547577
2015-11-09 23:17:00.000,3.7343575
2015-11-09 23:18:00.000,3.6918308
2015-11-09 23:19:00.000,4.3057060
2015-11-09 23:20:00.000,3.8865146
2015-11-09 23:21:00.000,3.6774712
2015-11-09 23:22:00.000,3.7078474
2015-11-09 23:23:00.000,3.6595216
2015-11-09 23:24:00.000,3.6277647
2015-11-09 23:25:00.000,4.6379111
2015-11-09 23:26:00.000,3.6639400
2015-11-09 23:27:00.000,3.6868602
2015-11-09 23:28:00.000,3.8718788
2015-11-09 23:29:00.000,4.0348057
2015-11-09 23:30:00.000,3.7136465
2015-11-09 23:31:00.000,3.6020830
2015-11-09 23:32:00.000,3.8067081
2015-11-09 23:33:00.000,4.1969041
2015-11-09 23:34:00.000,3.9530661
2015-11-09 23:35:00.000,4.1513398
2015-11-09 23:36:00.000,3.7291107
2015-11-09 23:37:00.000,4.1358755
2015-11-09 23:38:00.000,4.2736730
2015-11-09 23:39:00.000,4.0809222
2015-11-09 23:40:00.000,4.8240343
2015-11-09 23:41:00.000,3.9279367
2015-11-09 23:42:00.000,4.1309049
2015-11-09 23:43:00.000,3.9119202
2015-11-09 23:44:00.000,5.5563767
2015-11-09 23:45:00.000,3.9218615
2015-11-09 23:46:00.000,4.0872736
2015-11-09 23:47:00.000,3.8014613
2015-11-09 23:48:00.000,3.8845816
2015-11-09 23:49:00.000,3.9762625
2015-11-09 23:50:00.000,3.6694629
2015-11-09 23:51:00.000,3.7951099
2015-11-09 23:52:00.000,3.7083997
2015-11-09 23:53:00.000,3.7398805
2015-11-09 23:54:00.000,3.8252099
2015-11-09 23:55:00.000,3.8061558
2015-11-09 23:56:00.000,3.8638705
2015-11-09 23:57:00.000,3.8646990
2015-11-09 23:58:00.000,3.9864799
2015-11-09 23:59:00.000,3.9950405
2015-11-10 00:00:00.000,3.9641120
2015-11-10 00:01:00.000,3.7835117
2015-11-10 00:02:00.000,3.6573125
2015-11-10 00:03:00.000,3.7489933
2015-11-10 00:04:00.000,4.0875498
2015-11-10 00:05:00.000,3.7614199
2015-11-10 00:06:00.000,3.5728114
2015-11-10 00:07:00.000,4.0690479
2015-11-10 00:08:00.000,3.8390173
2015-11-10 00:09:00.000,3.6973538
2015-11-10 00:10:00.000,3.9130247
2015-11-10 00:11:00.000,4.0381194
2015-11-10 00:12:00.000,4.2722922
2015-11-10 00:13:00.000,3.7755034
2015-11-10 00:14:00.000,3.8188586
2015-11-10 00:15:00.000,3.6885171
2015-11-10 00:16:00.000,3.6694629
2015-11-10 00:17:00.000,3.8047750
2015-11-10 00:18:00.000,4.1361517
2015-11-10 00:19:00.000,3.6876886
2015-11-10 00:20:00.000,3.8713265
2015-11-10 00:21:00.000,3.6437812
2015-11-10 00:22:00.000,3.8577953
2015-11-10 00:23:00.000,3.7315960
2015-11-10 00:24:00.000,4.0127139
2015-11-10 00:25:00.000,4.1008048
2015-11-10 00:26:00.000,3.8484063
2015-11-10 00:27:00.000,3.7512025
2015-11-10 00:28:00.000,3.7594869
2015-11-10 00:29:00.000,4.3440905
2015-11-10 00:30:00.000,3.7409850
2015-11-10 00:31:00.000,4.1483021
2015-11-10 00:32:00.000,3.6465427
2015-11-10 00:33:00.000,3.6758143
2015-11-10 00:34:00.000,3.5728114
2015-11-10 00:35:00.000,3.5300086
2015-11-10 00:36:00.000,3.6887932
2015-11-10 00:37:00.000,3.7186171
2015-11-10 00:38:00.000,4.1019094
2015-11-10 00:39:00.000,3.9607982
2015-11-10 00:40:00.000,3.6940400
2015-11-10 00:41:00.000,4.0963865
2015-11-10 00:42:00.000,3.5164774
2015-11-10 00:43:00.000,3.7191694
2015-11-10 00:44:00.000,4.0411570
2015-11-10 00:45:00.000,3.8895522
2015-11-10 00:46:00.000,3.5595563
2015-11-10 00:47:00.000,3.9936597
2015-11-10 00:48:00.000,4.4048429
2015-11-10 00:49:00.000,3.5374646
2015-11-10 00:50:00.000,3.6172711
2015-11-10 00:51:00.000,4.9295225
2015-11-10 00:52:00.000,3.8699458
2015-11-10 00:53:00.000,3.8241054
2015-11-10 00:54:00.000,3.7365667
2015-11-10 00:55:00.000,4.3758474
2015-11-10 00:56:00.000,4.0082955
2015-11-10 00:57:00.000,4.0999764
2015-11-10 00:58:00.000,5.4936912
2015-11-10 00:59:00.000,4.1032902
2015-11-10 01:00:00.000,3.8956275
2015-11-10 01:01:00.000,3.9262798
2015-11-10 01:02:00.000,4.1400177
2015-11-10 01:03:00.000,3.9431248
2015-11-10 01:04:00.000,3.7009437
2015-11-10 01:05:00.000,4.1750884
2015-11-10 01:06:00.000,3.6796804
2015-11-10 01:07:00.000,3.7995283
2015-11-10 01:08:00.000,3.9522376
2015-11-10 01:09:00.000,4.0850644
2015-11-10 01:10:00.000,3.8470256
2015-11-10 01:11:00.000,4.3170281
2015-11-10 01:12:00.000,4.1013571
2015-11-10 01:13:00.000,5.1275201
2015-11-10 01:14:00.000,4.2860996
2015-11-10 01:15:00.000,3.8345989
2015-11-10 01:16:00.000,4.0121616
2015-11-10 01:17:00.000,4.1071562
2015-11-10 01:18:00.000,3.8354274
2015-11-10 01:19:00.000,4.1262104
2015-11-10 01:20:00.000,3.8906568
2015-11-10 01:21:00.000,4.3258648
2015-11-10 01:22:00.000,3.8398457
2015-11-10 01:23:00.000,4.0477846
2015-11-10 01:24:00.000,4.2800244
2015-11-10 01:25:00.000,3.9627312
2015-11-10 01:26:00.000,3.8680128
2015-11-10 01:27:00.000,3.7351860
2015-11-10 01:28:00.000,3.8448164
2015-11-10 01:29:00.000,4.2935556
2015-11-10 01:30:00.000,3.9679780
2015-11-10 01:31:00.000,4.3937970
2015-11-10 01:32:00.000,4.1068801
2015-11-10 01:33:00.000,4.7757086
2015-11-10 01:34:00.000,4.1676325
2015-11-10 01:35:00.000,4.5829578
2015-11-10 01:36:00.000,4.8646280
2015-11-10 01:37:00.000,4.3319400
2015-11-10 01:38:00.000,5.6546851
2015-11-10 01:39:00.000,4.0466800
2015-11-10 01:40:00.000,4.1355994
2015-11-10 01:41:00.000,4.0240359
2015-11-10 01:42:00.000,4.8433646
2015-11-10 01:43:00.000,3.9199284
2015-11-10 01:44:00.000,4.2675977
2015-11-10 01:45:00.000,4.2408115
2015-11-10 01:46:00.000,4.2062931
2015-11-10 01:47:00.000,4.4868586
2015-11-10 01:48:00.000,4.4788503
2015-11-10 01:49:00.000,4.5072935
2015-11-10 01:50:00.000,4.6834754
2015-11-10 01:51:00.000,4.5282807
2015-11-10 01:52:00.000,4.8306618
2015-11-10 01:53:00.000,4.1703939
2015-11-10 01:54:00.000,4.7908967
2015-11-10 01:55:00.000,4.3634208
2015-11-10 01:56:00.000,4.8127123
2015-11-10 01:57:00.000,4.5871000
2015-11-10 01:58:00.000,4.2789198
2015-11-10 01:59:00.000,4.1579673
2015-11-10 02:00:00.000,4.7624535
2015-11-10 02:01:00.000,4.5835101
2015-11-10 02:02:00.000,5.5787446
2015-11-10 02:03:00.000,4.4907247
2015-11-10 02:04:00.000,4.3319400
2015-11-10 02:05:00.000,4.8428123
2015-11-10 02:06:00.000,4.1505113
2015-11-10 02:07:00.000,4.1684609
2015-11-10 02:08:00.000,4.1535489
2015-11-10 02:09:00.000,4.0690479
2015-11-10 02:10:00.000,4.1455407
2015-11-10 02:11:00.000,4.0234836
2015-11-10 02:12:00.000,4.4528925
2015-11-10 02:13:00.000,3.9828900
2015-11-10 02:14:00.000,4.2502005
2015-11-10 02:15:00.000,4.3010115
2015-11-10 02:16:00.000,4.0455754
2015-11-10 02:17:00.000,3.8257622
2015-11-10 02:18:00.000,4.1684609
2015-11-10 02:19:00.000,4.1560343
2015-11-10 02:20:00.000,4.1477499
2015-11-10 02:21:00.000,3.8531008
2015-11-10 02:22:00.000,4.1731554
2015-11-10 02:23:00.000,5.5533390
2015-11-10 02:24:00.000,4.7254498
2015-11-10 02:25:00.000,4.2148536
2015-11-10 02:26:00.000,4.6727057
2015-11-10 02:27:00.000,4.0950057
2015-11-10 02:28:00.000,4.3095721
2015-11-10 02:29:00.000,4.1016333
2015-11-10 02:30:00.000,3.8097457
2015-11-10 02:31:00.000,3.7373951
2015-11-10 02:32:00.000,3.7365667
2015-11-10 02:33:00.000,4.1380847
2015-11-10 02:34:00.000,3.9384303
2015-11-10 02:35:00.000,4.0651818
2015-11-10 02:36:00.000,4.2827858
2015-11-10 02:37:00.000,4.4291438
2015-11-10 02:38:00.000,3.9652166
2015-11-10 02:39:00.000,4.4835448
2015-11-10 02:40:00.000,3.7677713
2015-11-10 02:41:00.000,4.2656647
2015-11-10 02:42:00.000,3.8310090
2015-11-10 02:43:00.000,4.1521682
2015-11-10 02:44:00.000,4.2999070
2015-11-10 02:45:00.000,3.8318375
2015-11-10 02:46:00.000,4.1438838
2015-11-10 02:47:00.000,4.7190984
2015-11-10 02:48:00.000,4.5481633
2015-11-10 02:49:00.000,4.1607288
2015-11-10 02:50:00.000,3.9304220
2015-11-10 02:51:00.000,4.4178218
2015-11-10 02:52:00.000,3.9091587
2015-11-10 02:53:00.000,4.5423642
2015-11-10 02:54:00.000,4.9894465
2015-11-10 02:55:00.000,3.8713265
2015-11-10 02:56:00.000,3.8843054
2015-11-10 02:57:00.000,3.9337358
2015-11-10 02:58:00.000,4.9764676
2015-11-10 02:59:00.000,3.8765733
2015-11-10 03:00:00.000,4.2435729
2015-11-10 03:01:00.000,4.1930380
2015-11-10 03:02:00.000,4.0643534
2015-11-10 03:03:00.000,3.6040160
2015-11-10 03:04:00.000,3.6890694
2015-11-10 03:05:00.000,6.2033895
2015-11-10 03:06:00.000,4.0226552
2015-11-10 03:07:00.000,3.7371190
2015-11-10 03:08:00.000,3.9726725
2015-11-10 03:09:00.000,3.7246924
2015-11-10 03:10:00.000,3.7542401
2015-11-10 03:11:00.000,4.1488544
2015-11-10 03:12:00.000,4.5371174
2015-11-10 03:13:00.000,3.7578300
2015-11-10 03:14:00.000,4.3001831
2015-11-10 03:15:00.000,4.0952819
2015-11-10 03:16:00.000,3.7975952
2015-11-10 03:17:00.000,3.8304567
2015-11-10 03:18:00.000,3.7636291
2015-11-10 03:19:00.000,4.8776069
2015-11-10 03:20:00.000,3.7948337
2015-11-10 03:21:00.000,4.1634902
2015-11-10 03:22:00.000,4.1927618
2015-11-10 03:23:00.000,3.8862385
2015-11-10 03:24:00.000,4.1455407
2015-11-10 03:25:00.000,4.6547561
2015-11-10 03:26:00.000,4.0127139
2015-11-10 03:27:00.000,4.0182368
2015-11-10 03:28:00.000,4.0135423
2015-11-10 03:29:00.000,4.3540318
2015-11-10 03:30:00.000,3.9044642
2015-11-10 03:31:00.000,4.2656647
2015-11-10 03:32:00.000,3.8448164
2015-11-10 03:33:00.000,3.8561384
2015-11-10 03:34:00.000,3.9268321
2015-11-10 03:35:00.000,3.9240706
2015-11-10 03:36:00.000,4.0930727
2015-11-10 03:37:00.000,3.7779888
2015-11-10 03:38:00.000,3.8061558
2015-11-10 03:39:00.000,4.6053257
2015-11-10 03:40:00.000,4.2924510
2015-11-10 03:41:00.000,3.7103327
2015-11-10 03:42:00.000,3.9083302
2015-11-10 03:43:00.000,3.6948685
2015-11-10 03:44:00.000,3.9914505
2015-11-10 03:45:00.000,3.9677019
2015-11-10 03:46:00.000,3.9663212
2015-11-10 03:47:00.000,4.1275911
2015-11-10 03:48:00.000,3.7962145
2015-11-10 03:49:00.000,3.7384997
2015-11-10 03:50:00.000,4.1124030
2015-11-10 03:51:00.000,3.8169255
2015-11-10 03:52:00.000,4.0433662
2015-11-10 03:53:00.000,3.8263145
2015-11-10 03:54:00.000,3.7332529
2015-11-10 03:55:00.000,4.0245882
2015-11-10 03:56:00.000,3.8533770
2015-11-10 03:57:00.000,6.5295193
2015-11-10 03:58:00.000,3.8334944
2015-11-10 03:59:00.000,4.1808875
2015-11-10 04:00:00.000,3.7462318
2015-11-10 04:01:00.000,4.1082608
2015-11-10 04:02:00.000,4.8530298
2015-11-10 04:03:00.000,4.3628685
2015-11-10 04:04:00.000,4.0787131
2015-11-10 04:05:00.000,3.9969735
2015-11-10 04:06:00.000,4.5561715
2015-11-10 04:07:00.000,4.2477151
2015-11-10 04:08:00.000,3.9345642
2015-11-10 04:09:00.000,3.9823377
2015-11-10 04:10:00.000,4.0207221
2015-11-10 04:11:00.000,3.7525832
2015-11-10 04:12:00.000,3.7901392
2015-11-10 04:13:00.000,3.6636638
2015-11-10 04:14:00.000,3.8152686
2015-11-10 04:15:00.000,3.9312505
2015-11-10 04:16:00.000,4.6511662
2015-11-10 04:17:00.000,3.7360144
2015-11-10 04:18:00.000,4.5487156
2015-11-10 04:19:00.000,4.7624535
2015-11-10 04:20:00.000,3.8053273
2015-11-10 04:21:00.000,4.2700831
2015-11-10 04:22:00.000,3.9688065
2015-11-10 04:23:00.000,3.9248991
2015-11-10 04:24:00.000,3.9445055
2015-11-10 04:25:00.000,4.0665626
2015-11-10 04:26:00.000,4.0883782
2015-11-10 04:27:00.000,4.0961103
2015-11-10 04:28:00.000,3.8241054
2015-11-10 04:29:00.000,4.3280740
2015-11-10 04:30:00.000,3.9735010
2015-11-10 04:31:00.000,5.0576548
2015-11-10 04:32:00.000,4.3509942
2015-11-10 04:33:00.000,4.1875150
2015-11-10 04:34:00.000,4.4528925
2015-11-10 04:35:00.000,4.8041517
2015-11-10 04:36:00.000,4.6069826
2015-11-10 04:37:00.000,3.9417441
2015-11-10 04:38:00.000,3.9657689
2015-11-10 04:39:00.000,4.1355994
2015-11-10 04:40:00.000,4.4363237
2015-11-10 04:41:00.000,4.1670802
2015-11-10 04:42:00.000,4.2007701
2015-11-10 04:43:00.000,3.8972844
2015-11-10 04:44:00.000,4.2604179
2015-11-10 04:45:00.000,4.1778499
2015-11-10 04:46:00.000,3.8511678
2015-11-10 04:47:00.000,4.4479218
2015-11-10 04:48:00.000,4.1386370
2015-11-10 04:49:00.000,4.3032207
2015-11-10 04:50:00.000,3.8075365
2015-11-10 04:51:00.000,3.8401219
2015-11-10 04:52:00.000,4.2341839
2015-11-10 04:53:00.000,4.0850644
2015-11-10 04:54:00.000,3.8359797
2015-11-10 04:55:00.000,4.1596242
2015-11-10 04:56:00.000,5.8902386
2015-11-10 04:57:00.000,3.8945229
2015-11-10 04:58:00.000,4.0977672
2015-11-10 04:59:00.000,3.8254861
2015-11-10 05:00:00.000,4.5023228
2015-11-10 05:01:00.000,4.8836821
2015-11-10 05:02:00.000,5.0976962
2015-11-10 05:03:00.000,3.9966973
2015-11-10 05:04:00.000,4.1179260
2015-11-10 05:05:00.000,3.9762625
2015-11-10 05:06:00.000,3.8597283
2015-11-10 05:07:00.000,4.5509247
2015-11-10 05:08:00.000,3.9188238
2015-11-10 05:09:00.000,3.8514439
2015-11-10 05:10:00.000,4.4219640
2015-11-10 05:11:00.000,4.4959715
2015-11-10 05:12:00.000,3.9157862
2015-11-10 05:13:00.000,3.9445055
2015-11-10 05:14:00.000,4.2916225
2015-11-10 05:15:00.000,4.8878243
2015-11-10 05:16:00.000,4.2615225
2015-11-10 05:17:00.000,4.1623857
2015-11-10 05:18:00.000,4.2468867
2015-11-10 05:19:00.000,4.6934167
2015-11-10 05:20:00.000,4.1643187
2015-11-10 05:21:00.000,4.3791612
2015-11-10 05:22:00.000,3.7912438
2015-11-10 05:23:00.000,3.8622137
2015-11-10 05:24:00.000,3.8398457
2015-11-10 05:25:00.000,3.7859970
2015-11-10 05:26:00.000,3.8732596
2015-11-10 05:27:00.000,3.9105394
2015-11-10 05:28:00.000,3.7975952
2015-11-10 05:29:00.000,4.0704286
2015-11-10 05:30:00.000,3.9149578
2015-11-10 05:31:00.000,4.0853406
2015-11-10 05:32:00.000,4.1670802
2015-11-10 05:33:00.000,4.0265212
2015-11-10 05:34:00.000,3.9613505
2015-11-10 05:35:00.000,3.8959036
2015-11-10 05:36:00.000,4.1184783
2015-11-10 05:37:00.000,3.9047403
2015-11-10 05:38:00.000,4.0033249
2015-11-10 05:39:00.000,3.9525138
2015-11-10 05:40:00.000,4.0502699
2015-11-10 05:41:00.000,4.2347362
2015-11-10 05:42:00.000,3.9345642
2015-11-10 05:43:00.000,4.5315944
2015-11-10 05:44:00.000,3.9403633
2015-11-10 05:45:00.000,4.3181327
2015-11-10 05:46:00.000,4.4562063
2015-11-10 05:47:00.000,4.2189958
2015-11-10 05:48:00.000,3.8133356
2015-11-10 05:49:00.000,3.8674605
2015-11-10 05:50:00.000,4.0121616
2015-11-10 05:51:00.000,3.8964559
2015-11-10 05:52:00.000,4.1911050
2015-11-10 05:53:00.000,3.7009437
2015-11-10 05:54:00.000,5.8844395
2015-11-10 05:55:00.000,4.3540318
2015-11-10 05:56:00.000,4.1187544
2015-11-10 05:57:00.000,4.8707032
2015-11-10 05:58:00.000,3.9558276
2015-11-10 05:59:00.000,4.0753993
2015-11-10 06:00:00.000,3.8376366
2015-11-10 06:01:00.000,3.6810611
2015-11-10 06:02:00.000,3.7291107
2015-11-10 06:03:00.000,4.2968693
2015-11-10 06:04:00.000,4.0193414
2015-11-10 06:05:00.000,4.5951083
2015-11-10 06:06:00.000,4.3167519
2015-11-10 06:07:00.000,3.9157862
2015-11-10 06:08:00.000,4.3242079
2015-11-10 06:09:00.000,3.6782996
2015-11-10 06:10:00.000,4.1599003
2015-11-10 06:11:00.000,4.3457474
2015-11-10 06:12:00.000,4.4139557
2015-11-10 06:13:00.000,4.0765039
2015-11-10 06:14:00.000,4.0687718
2015-11-10 06:15:00.000,3.8412265
2015-11-10 06:16:00.000,3.9353927
2015-11-10 06:17:00.000,4.1742600
2015-11-10 06:18:00.000,3.9784716
2015-11-10 06:19:00.000,4.0533075
2015-11-10 06:20:00.000,3.8177540
2015-11-10 06:21:00.000,4.3896548
2015-11-10 06:22:00.000,4.5379458
2015-11-10 06:23:00.000,4.2626271
2015-11-10 06:24:00.000,4.9737061
2015-11-10 06:25:00.000,3.7315960
2015-11-10 06:26:00.000,4.1993894
2015-11-10 06:27:00.000,4.0212744
2015-11-10 06:28:00.000,3.7412612
2015-11-10 06:29:00.000,3.8508916
2015-11-10 06:30:00.000,3.8514439
2015-11-10 06:31:00.000,3.8768495
2015-11-10 06:32:00.000,4.1505113
2015-11-10 06:33:00.000,4.2623509
2015-11-10 06:34:00.000,4.1875150
2015-11-10 06:35:00.000,3.9271083
2015-11-10 06:36:00.000,3.8771256
2015-11-10 06:37:00.000,3.9309743
2015-11-10 06:38:00.000,3.7542401
2015-11-10 06:39:00.000,3.7774365
2015-11-10 06:40:00.000,3.7255208
2015-11-10 06:41:00.000,3.8611091
2015-11-10 06:42:00.000,4.3015638
2015-11-10 06:43:00.000,3.8359797
2015-11-10 06:44:00.000,4.2140252
2015-11-10 06:45:00.000,3.8895522
2015-11-10 06:46:00.000,3.7059144
2015-11-10 06:47:00.000,3.7271777
2015-11-10 06:48:00.000,3.9483716
2015-11-10 06:49:00.000,4.7577590
2015-11-10 06:50:00.000,3.9770909
2015-11-10 06:51:00.000,4.2526858
2015-11-10 06:52:00.000,4.2416399
2015-11-10 06:53:00.000,3.9257275
2015-11-10 06:54:00.000,3.8865146
2015-11-10 06:55:00.000,3.8199631
2015-11-10 06:56:00.000,3.6981822
2015-11-10 06:57:00.000,4.0030487
2015-11-10 06:58:00.000,3.9735010
2015-11-10 06:59:00.000,3.6401913
2015-11-10 07:00:00.000,4.2444014
2015-11-10 07:01:00.000,3.7418135
2015-11-10 07:02:00.000,4.4589677
2015-11-10 07:03:00.000,3.8644228
2015-11-10 07:04:00.000,3.7354621
2015-11-10 07:05:00.000,3.7685998
2015-11-10 07:06:00.000,3.5924179
2015-11-10 07:07:00.000,3.8249338
2015-11-10 07:08:00.000,3.8655274
2015-11-10 07:09:00.000,3.6694629
2015-11-10 07:10:00.000,3.6824418
2015-11-10 07:11:00.000,3.7230355
2015-11-10 07:12:00.000,3.7476126
2015-11-10 07:13:00.000,3.7420896
2015-11-10 07:14:00.000,3.7161318
2015-11-10 07:15:00.000,3.7556208
2015-11-10 07:16:00.000,3.6774712
2015-11-10 07:17:00.000,4.0886544
2015-11-10 07:18:00.000,3.6164427
2015-11-10 07:19:00.000,3.5730876
2015-11-10 07:20:00.000,3.6037399
2015-11-10 07:21:00.000,3.8909330
2015-11-10 07:22:00.000,3.6661492
2015-11-10 07:23:00.000,3.8133356
2015-11-10 07:24:00.000,3.6733290
2015-11-10 07:25:00.000,3.5396737
2015-11-10 07:26:00.000,3.4604195
2015-11-10 07:27:00.000,4.7425709
2015-11-10 07:28:00.000,3.7727420
2015-11-10 07:29:00.000,3.7528594
2015-11-10 07:30:00.000,3.7512025
2015-11-10 07:31:00.000,3.6227941
2015-11-10 07:32:00.000,3.6868602
2015-11-10 07:33:00.000,3.9174431
2015-11-10 07:34:00.000,3.6633877
2015-11-10 07:35:00.000,3.6418482
2015-11-10 07:36:00.000,3.6625592
2015-11-10 07:37:00.000,3.4626287
2015-11-10 07:38:00.000,3.5902087
2015-11-10 07:39:00.000,3.4623525
2015-11-10 07:40:00.000,3.6484757
2015-11-10 07:41:00.000,3.5170297
2015-11-10 07:42:00.000,3.6222418
2015-11-10 07:43:00.000,3.5449205
2015-11-10 07:44:00.000,3.4673232
2015-11-10 07:45:00.000,3.6589693
2015-11-10 07:46:00.000,3.4410892
2015-11-10 07:47:00.000,3.5253141
2015-11-10 07:48:00.000,4.1030140
2015-11-10 07:49:00.000,3.7730181
2015-11-10 07:50:00.000,3.5034985
2015-11-10 07:51:00.000,3.5498912
2015-11-10 07:52:00.000,3.5747444
2015-11-10 07:53:00.000,3.6012546
2015-11-10 07:54:00.000,3.7688759
2015-11-10 07:55:00.000,3.5043269
2015-11-10 07:56:00.000,3.8042228
2015-11-10 07:57:00.000,3.5250379
2015-11-10 07:58:00.000,3.6625592
2015-11-10 07:59:00.000,3.6053968
2015-11-10 08:00:00.000,3.5454728
2015-11-10 08:01:00.000,3.6078821
2015-11-10 08:02:00.000,4.5092265
2015-11-10 08:03:00.000,3.5791628
2015-11-10 08:04:00.000,3.5440921
2015-11-10 08:05:00.000,3.7001153
2015-11-10 08:06:00.000,3.5018416
2015-11-10 08:07:00.000,3.5324939
2015-11-10 08:08:00.000,3.6562079
2015-11-10 08:09:00.000,3.4880342
2015-11-10 08:10:00.000,3.6882409
2015-11-10 08:11:00.000,3.5380169
2015-11-10 08:12:00.000,3.7691521
2015-11-10 08:13:00.000,3.4816828
2015-11-10 08:14:00.000,3.7244162
2015-11-10 08:15:00.000,3.6037399
2015-11-10 08:16:00.000,3.7235878
2015-11-10 08:17:00.000,3.4413654
2015-11-10 08:18:00.000,3.5479582
2015-11-10 08:19:00.000,3.5548618
2015-11-10 08:20:00.000,3.8635944
2015-11-10 08:21:00.000,3.7147511
2015-11-10 08:22:00.000,3.6158904
2015-11-10 08:23:00.000,3.5416068
2015-11-10 08:24:00.000,3.4841682
2015-11-10 08:25:00.000,3.4123699
2015-11-10 08:26:00.000,3.3485799
2015-11-10 08:27:00.000,3.4427461
2015-11-10 08:28:00.000,3.9726725
2015-11-10 08:29:00.000,3.6158904
2015-11-10 08:30:00.000,3.7302153
2015-11-10 08:31:00.000,3.5266948
2015-11-10 08:32:00.000,3.6918308
2015-11-10 08:33:00.000,3.4314241
2015-11-10 08:34:00.000,3.5106783
2015-11-10 08:35:00.000,3.4493736
2015-11-10 08:36:00.000,3.5764013
2015-11-10 08:37:00.000,3.6252794
2015-11-10 08:38:00.000,3.5405022
2015-11-10 08:39:00.000,3.7973191
2015-11-10 08:40:00.000,3.4979755
2015-11-10 08:41:00.000,3.6343922
2015-11-10 08:42:00.000,3.6330115
2015-11-10 08:43:00.000,3.4778168
2015-11-10 08:44:00.000,4.1043947
2015-11-10 08:45:00.000,3.6487519
2015-11-10 08:46:00.000,3.9207569
2015-11-10 08:47:00.000,3.6338399
2015-11-10 08:48:00.000,3.7815787
2015-11-10 08:49:00.000,3.8119549
2015-11-10 08:50:00.000,3.5543095
2015-11-10 08:51:00.000,3.4325286
2015-11-10 08:52:00.000,3.6203087
2015-11-10 08:53:00.000,3.5399499
2015-11-10 08:54:00.000,4.6989396
2015-11-10 08:55:00.000,3.4921764
2015-11-10 08:56:00.000,8.1521602
2015-11-10 08:57:00.000,3.8158209
2015-11-10 08:58:00.000,3.6805088
2015-11-10 08:59:00.000,3.7434704
2015-11-10 09:00:00.000,3.5059838
2015-11-10 09:01:00.000,3.8304567
2015-11-10 09:02:00.000,3.4499259
2015-11-10 09:03:00.000,3.6316308
2015-11-10 09:04:00.000,3.6556556
2015-11-10 09:05:00.000,3.4131983
2015-11-10 09:06:00.000,3.5979408
2015-11-10 09:07:00.000,4.0430901
2015-11-10 09:08:00.000,3.8663559
2015-11-10 09:09:00.000,3.7050859
2015-11-10 09:10:00.000,3.7238639
2015-11-10 09:11:00.000,3.5706022
2015-11-10 09:12:00.000,3.3397432
2015-11-10 09:13:00.000,3.4361186
2015-11-10 09:14:00.000,3.9583129
2015-11-10 09:15:00.000,3.5297325
2015-11-10 09:16:00.000,3.3535505
2015-11-10 09:17:00.000,3.3427808
2015-11-10 09:18:00.000,3.5272471
2015-11-10 09:19:00.000,3.4927287
2015-11-10 09:20:00.000,3.4866535
2015-11-10 09:21:00.000,4.3816465
2015-11-10 09:22:00.000,3.4662186
2015-11-10 09:23:00.000,3.7017721
2015-11-10 09:24:00.000,3.7677713
2015-11-10 09:25:00.000,3.6062252
2015-11-10 09:26:00.000,3.8597283
2015-11-10 09:27:00.000,3.4772645
2015-11-10 09:28:00.000,3.7672190
2015-11-10 09:29:00.000,3.4336332
2015-11-10 09:30:00.000,3.4896911
2015-11-10 09:31:00.000,3.5032223
2015-11-10 09:32:00.000,3.5369123
2015-11-10 09:33:00.000,3.4869296
2015-11-10 09:34:00.000,3.3668056
2015-11-10 09:35:00.000,3.4526874
2015-11-10 09:36:00.000,3.6531702
2015-11-10 09:37:00.000,3.9138532
2015-11-10 09:38:00.000,3.5940747
2015-11-10 09:39:00.000,3.5054315
2015-11-10 09:40:00.000,3.5507196
2015-11-10 09:41:00.000,3.5852380
2015-11-10 09:42:00.000,3.6777473
2015-11-10 09:43:00.000,3.3792322
2015-11-10 09:44:00.000,3.4565534
2015-11-10 09:45:00.000,3.7172364
2015-11-10 09:46:00.000,3.5023939
2015-11-10 09:47:00.000,3.4090561
2015-11-10 09:48:00.000,3.5849619
2015-11-10 09:49:00.000,4.1231728
2015-11-10 09:50:00.000,3.4270057
2015-11-10 09:51:00.000,3.8224485
2015-11-10 09:52:00.000,3.8315613
2015-11-10 09:53:00.000,3.4242442
2015-11-10 09:54:00.000,3.5706022
2015-11-10 09:55:00.000,3.5255902
2015-11-10 09:56:00.000,3.6189280
2015-11-10 09:57:00.000,3.4518589
2015-11-10 09:58:00.000,3.6758143
2015-11-10 09:59:00.000,3.4319763
2015-11-10 10:00:00.000,3.9439532
2015-11-10 10:01:00.000,4.2629032
2015-11-10 10:02:00.000,3.5512719
2015-11-10 10:03:00.000,3.6183757
2015-11-10 10:04:00.000,3.6145096
2015-11-10 10:05:00.000,3.4460599
2015-11-10 10:06:00.000,3.6868602
2015-11-10 10:07:00.000,3.6702914
2015-11-10 10:08:00.000,4.0127139
2015-11-10 10:09:00.000,3.5095737
2015-11-10 10:10:00.000,3.4369470
2015-11-10 10:11:00.000,3.4783691
2015-11-10 10:12:00.000,3.5294563
2015-11-10 10:13:00.000,3.6788519
2015-11-10 10:14:00.000,3.4595911
2015-11-10 10:15:00.000,3.4391562
2015-11-10 10:16:00.000,3.6366014
2015-11-10 10:17:00.000,3.6062252
2015-11-10 10:18:00.000,3.3756423
2015-11-10 10:19:00.000,3.5358077
2015-11-10 10:20:00.000,3.4499259
2015-11-10 10:21:00.000,3.4670470
2015-11-10 10:22:00.000,3.5062599
2015-11-10 10:23:00.000,3.4783691
2015-11-10 10:24:00.000,3.4490975
2015-11-10 10:25:00.000,3.5490628
2015-11-10 10:26:00.000,3.4786452
2015-11-10 10:27:00.000,3.4402608
2015-11-10 10:28:00.000,3.6197564
2015-11-10 10:29:00.000,3.5327701
2015-11-10 10:30:00.000,3.4281103
2015-11-10 10:31:00.000,3.5070884
2015-11-10 10:32:00.000,3.5741921
2015-11-10 10:33:00.000,3.4477167
2015-11-10 10:34:00.000,3.4844443
2015-11-10 10:35:00.000,3.5054315
2015-11-10 10:36:00.000,3.3234505
2015-11-10 10:37:00.000,3.5057076
2015-11-10 10:38:00.000,3.6299739
2015-11-10 10:39:00.000,3.4156837
2015-11-10 10:40:00.000,3.7175125
2015-11-10 10:41:00.000,3.4198259
2015-11-10 10:42:00.000,3.5079168
2015-11-10 10:43:00.000,3.6084344
2015-11-10 10:44:00.000,3.9541707
2015-11-10 10:45:00.000,3.6907263
2015-11-10 10:46:00.000,3.4916241
2015-11-10 10:47:00.000,3.7351860
2015-11-10 10:48:00.000,3.6272124
2015-11-10 10:49:00.000,3.8136118
2015-11-10 10:50:00.000,3.5576233
2015-11-10 10:51:00.000,3.8003567
2015-11-10 10:52:00.000,3.4855489
2015-11-10 10:53:00.000,3.6479234
2015-11-10 10:54:00.000,3.5548618
2015-11-10 10:55:00.000,3.5857903
2015-11-10 10:56:00.000,3.4960425
2015-11-10 10:57:00.000,3.7556208
2015-11-10 10:58:00.000,3.6192041
2015-11-10 10:59:00.000,3.9900698
2015-11-10 11:00:00.000,3.6214133
2015-11-10 11:01:00.000,3.6617308
2015-11-10 11:02:00.000,3.5888279
2015-11-10 11:03:00.000,3.6871363
2015-11-10 11:04:00.000,3.3494083
2015-11-10 11:05:00.000,3.5023939
2015-11-10 11:06:00.000,3.4377754
2015-11-10 11:07:00.000,3.4482690
2015-11-10 11:08:00.000,3.6990107
2015-11-10 11:09:00.000,3.5399499
2015-11-10 11:10:00.000,3.4261773
2015-11-10 11:11:00.000,3.4576580
2015-11-10 11:12:00.000,3.5937986
2015-11-10 11:13:00.000,3.6843749
2015-11-10 11:14:00.000,3.5493389
2015-11-10 11:15:00.000,3.6230702
2015-11-10 11:16:00.000,3.5606609
2015-11-10 11:17:00.000,3.4007717
2015-11-10 11:18:00.000,3.5156489
2015-11-10 11:19:00.000,3.5954555
2015-11-10 11:20:00.000,3.9113679
2015-11-10 11:21:00.000,3.7973191
2015-11-10 11:22:00.000,4.0646296
2015-11-10 11:23:00.000,3.9718441
2015-11-10 11:24:00.000,3.7429181
2015-11-10 11:25:00.000,3.7989760
2015-11-10 11:26:00.000,3.8105741
2015-11-10 11:27:00.000,3.8972844
2015-11-10 11:28:00.000,3.7995283
2015-11-10 11:29:00.000,3.5741921
2015-11-10 11:30:00.000,3.6059491
2015-11-10 11:31:00.000,3.5034985
2015-11-10 11:32:00.000,4.0094001
2015-11-10 11:33:00.000,3.9066734
2015-11-10 11:34:00.000,3.7252447
2015-11-10 11:35:00.000,3.6879648
2015-11-10 11:36:00.000,3.8174778
2015-11-10 11:37:00.000,3.7299392
2015-11-10 11:38:00.000,3.7592108
2015-11-10 11:39:00.000,3.6528941
2015-11-10 11:40:00.000,3.7536878
2015-11-10 11:41:00.000,3.7962145
2015-11-10 11:42:00.000,3.8392934
2015-11-10 11:43:00.000,3.4474406
2015-11-10 11:44:00.000,3.6843749
2015-11-10 11:45:00.000,3.8340466
2015-11-10 11:46:00.000,3.8475779
2015-11-10 11:47:00.000,4.1701178
2015-11-10 11:48:00.000,3.6979061
2015-11-10 11:49:00.000,4.1394654
2015-11-10 11:50:00.000,4.1215159
2015-11-10 11:51:00.000,4.1090892
2015-11-10 11:52:00.000,4.0889305
2015-11-10 11:53:00.000,3.6451620
2015-11-10 11:54:00.000,3.5946270
2015-11-10 11:55:00.000,3.6824418
2015-11-10 11:56:00.000,3.6390867
2015-11-10 11:57:00.000,3.7219309
2015-11-10 11:58:00.000,3.9942120
2015-11-10 11:59:00.000,3.6479234
2015-11-10 12:00:00.000,3.7070189
2015-11-10 12:01:00.000,4.3523749
2015-11-10 12:02:00.000,3.7431942
2015-11-10 12:03:00.000,4.0734663
2015-11-10 12:04:00.000,3.6076060
2015-11-10 12:05:00.000,3.8125072
2015-11-10 12:06:00.000,3.9138532
2015-11-10 12:07:00.000,3.7813025
2015-11-10 12:08:00.000,3.9077779
2015-11-10 12:09:00.000,4.5561715
2015-11-10 12:10:00.000,4.1344948
2015-11-10 12:11:00.000,3.8194108
2015-11-10 12:12:00.000,3.8914853
2015-11-10 12:13:00.000,3.8415026
2015-11-10 12:14:00.000,3.9820615
2015-11-10 12:15:00.000,3.8511678
2015-11-10 12:16:00.000,3.8224485
2015-11-10 12:17:00.000,4.4603485
2015-11-10 12:18:00.000,3.9030834
2015-11-10 12:19:00.000,4.2761583
2015-11-10 12:20:00.000,3.7128180
2015-11-10 12:21:00.000,3.8558623
2015-11-10 12:22:00.000,3.7260731
2015-11-10 12:23:00.000,3.7683236
2015-11-10 12:24:00.000,3.8376366
2015-11-10 12:25:00.000,3.7246924
2015-11-10 12:26:00.000,3.9469908
2015-11-10 12:27:00.000,3.8925899
2015-11-10 12:28:00.000,3.7119896
2015-11-10 12:29:00.000,3.6581409
2015-11-10 12:30:00.000,3.9450578
2015-11-10 12:31:00.000,3.6164427
2015-11-10 12:32:00.000,4.0635250
2015-11-10 12:33:00.000,3.8743641
2015-11-10 12:34:00.000,3.7269015
2015-11-10 12:35:00.000,3.7213786
2015-11-10 12:36:00.000,3.7125419
2015-11-10 12:37:00.000,4.3570694
2015-11-10 12:38:00.000,3.7227593
2015-11-10 12:39:00.000,3.6910024
2015-11-10 12:40:00.000,3.8448164
2015-11-10 12:41:00.000,4.1419508
2015-11-10 12:42:00.000,3.7448511
2015-11-10 12:43:00.000,3.8218962
2015-11-10 12:44:00.000,3.7600392
2015-11-10 12:45:00.000,3.7037052
2015-11-10 12:46:00.000,3.6078821
2015-11-10 12:47:00.000,3.7321483
2015-11-10 12:48:00.000,3.9497523
2015-11-10 12:49:00.000,3.7271777
2015-11-10 12:50:00.000,3.7003914
2015-11-10 12:51:00.000,3.9483716
2015-11-10 12:52:00.000,3.6490280
2015-11-10 12:53:00.000,4.2659408
2015-11-10 12:54:00.000,3.8033943
2015-11-10 12:55:00.000,3.9867560
2015-11-10 12:56:00.000,3.8329421
2015-11-10 12:57:00.000,3.9334596
2015-11-10 12:58:00.000,3.9746056
2015-11-10 12:59:00.000,3.9737771
2015-11-10 13:00:00.000,4.0267974
2015-11-10 13:01:00.000,3.9116440
2015-11-10 13:02:00.000,4.0309396
2015-11-10 13:03:00.000,3.8542054
2015-11-10 13:04:00.000,3.9599698
2015-11-10 13:05:00.000,4.0430901
2015-11-10 13:06:00.000,3.9066734
2015-11-10 13:07:00.000,3.8108503
2015-11-10 13:08:00.000,3.7371190
2015-11-10 13:09:00.000,4.0742947
2015-11-10 13:10:00.000,3.9050165
2015-11-10 13:11:00.000,3.6973538
2015-11-10 13:12:00.000,3.8431595
2015-11-10 13:13:00.000,3.8586237
2015-11-10 13:14:00.000,3.7801979
2015-11-10 13:15:00.000,3.9265560
2015-11-10 13:16:00.000,3.9099871
2015-11-10 13:17:00.000,3.8031182
2015-11-10 13:18:00.000,4.0624204
2015-11-10 13:19:00.000,3.9271083
2015-11-10 13:20:00.000,3.9561037
2015-11-10 13:21:00.000,3.7578300
2015-11-10 13:22:00.000,4.0817507
2015-11-10 13:23:00.000,4.0320442
2015-11-10 13:24:00.000,4.4658714
2015-11-10 13:25:00.000,3.8561384
2015-11-10 13:26:00.000,4.1411223
2015-11-10 13:27:00.000,3.8782302
2015-11-10 13:28:00.000,4.4354952
2015-11-10 13:29:00.000,3.9519615
2015-11-10 13:30:00.000,4.4702898
2015-11-10 13:31:00.000,3.9146816
2015-11-10 13:32:00.000,3.9033596
2015-11-10 13:33:00.000,4.0640773
2015-11-10 13:34:00.000,4.1946949
2015-11-10 13:35:00.000,3.9331835
2015-11-10 13:36:00.000,4.3612116
2015-11-10 13:37:00.000,3.9732248
2015-11-10 13:38:00.000,4.1101938
2015-11-10 13:39:00.000,4.2435729
2015-11-10 13:40:00.000,3.7128180
2015-11-10 13:41:00.000,4.4736035
2015-11-10 13:42:00.000,4.2129206
2015-11-10 13:43:00.000,4.2090545
2015-11-10 13:44:00.000,3.9293174
2015-11-10 13:45:00.000,3.7959383
2015-11-10 13:46:00.000,3.7962145
2015-11-10 13:47:00.000,4.0875498
2015-11-10 13:48:00.000,3.9735010
2015-11-10 13:49:00.000,4.0933489
2015-11-10 13:50:00.000,3.9665973
2015-11-10 13:51:00.000,3.9508569
2015-11-10 13:52:00.000,4.4675283
2015-11-10 13:53:00.000,3.8224485
2015-11-10 13:54:00.000,4.0742947
2015-11-10 13:55:00.000,4.6227230
2015-11-10 13:56:00.000,4.2444014
2015-11-10 13:57:00.000,3.8785063
2015-11-10 13:58:00.000,4.0740186
2015-11-10 13:59:00.000,4.7298681
2015-11-10 14:00:00.000,4.4053952
2015-11-10 14:01:00.000,4.3816465
2015-11-10 14:02:00.000,4.0364625
2015-11-10 14:03:00.000,4.6649735
2015-11-10 14:04:00.000,4.8892051
2015-11-10 14:05:00.000,4.3446428
2015-11-10 14:06:00.000,5.5378748
2015-11-10 14:07:00.000,4.6566891
2015-11-10 14:08:00.000,4.7370480
2015-11-10 14:09:00.000,4.4357714
2015-11-10 14:10:00.000,4.2678739
2015-11-10 14:11:00.000,4.9281418
2015-11-10 14:12:00.000,4.5984221
2015-11-10 14:13:00.000,4.7826122
2015-11-10 14:14:00.000,4.5777110
2015-11-10 14:15:00.000,4.1645948
2015-11-10 14:16:00.000,4.2993547
2015-11-10 14:17:00.000,5.1277962
2015-11-10 14:18:00.000,4.7668718
2015-11-10 14:19:00.000,4.3286263
2015-11-10 14:20:00.000,5.3895838
2015-11-10 14:21:00.000,4.6224469
2015-11-10 14:22:00.000,4.6967305
2015-11-10 14:23:00.000,4.7787462
2015-11-10 14:24:00.000,4.9278657
2015-11-10 14:25:00.000,4.4263824
2015-11-10 14:26:00.000,4.2477151
2015-11-10 14:27:00.000,4.5835101
2015-11-10 14:28:00.000,4.4310769
2015-11-10 14:29:00.000,4.2474390
2015-11-10 14:30:00.000,4.4719467
2015-11-10 14:31:00.000,4.1527205
2015-11-10 14:32:00.000,4.1706701
2015-11-10 14:33:00.000,4.9231712
2015-11-10 14:34:00.000,4.0867213
2015-11-10 14:35:00.000,4.2899657
2015-11-10 14:36:00.000,4.6434341
2015-11-10 14:37:00.000,4.5600376
2015-11-10 14:38:00.000,4.5158541
2015-11-10 14:39:00.000,4.3266932
2015-11-10 14:40:00.000,5.0540649
2015-11-10 14:41:00.000,4.4788503
2015-11-10 14:42:00.000,3.9897937
2015-11-10 14:43:00.000,4.3037730
2015-11-10 14:44:00.000,3.9842707
2015-11-10 14:45:00.000,3.8843054
2015-11-10 14:46:00.000,4.0519268
2015-11-10 14:47:00.000,4.0406047
2015-11-10 14:48:00.000,4.2797482
2015-11-10 14:49:00.000,3.9964212
2015-11-10 14:50:00.000,3.9464386
2015-11-10 14:51:00.000,4.0795415
2015-11-10 14:52:00.000,4.3631447
2015-11-10 14:53:00.000,4.2800244
2015-11-10 14:54:00.000,4.9101922
2015-11-10 14:55:00.000,4.4473696
2015-11-10 14:56:00.000,4.3482327
2015-11-10 14:57:00.000,4.5288330
2015-11-10 14:58:00.000,4.6160955
2015-11-10 14:59:00.000,6.1735656
2015-11-10 15:00:00.000,4.9499574
2015-11-10 15:01:00.000,4.4139557
2015-11-10 15:02:00.000,4.9933125
2015-11-10 15:03:00.000,4.4584154
2015-11-10 15:04:00.000,4.1099177
2015-11-10 15:05:00.000,4.1842013
2015-11-10 15:06:00.000,3.8978367
2015-11-10 15:07:00.000,3.9268321
2015-11-10 15:08:00.000,4.1107461
2015-11-10 15:09:00.000,3.6653207
2015-11-10 15:10:00.000,4.1836490
2015-11-10 15:11:00.000,3.8572430
2015-11-10 15:12:00.000,3.8381889
2015-11-10 15:13:00.000,3.8809917
2015-11-10 15:14:00.000,3.9525138
2015-11-10 15:15:00.000,3.8898284
2015-11-10 15:16:00.000,4.0298350
2015-11-10 15:17:00.000,3.8906568
2015-11-10 15:18:00.000,3.8682889
2015-11-10 15:19:00.000,3.9718441
2015-11-10 15:20:00.000,4.1289718
2015-11-10 15:21:00.000,4.0016680
2015-11-10 15:22:00.000,3.8365320
2015-11-10 15:23:00.000,4.0632488
2015-11-10 15:24:00.000,4.0085717
2015-11-10 15:25:00.000,3.5512719
2015-11-10 15:26:00.000,5.2161633
2015-11-10 15:27:00.000,3.6813373
2015-11-10 15:28:00.000,3.9251752
2015-11-10 15:29:00.000,3.8892761
2015-11-10 15:30:00.000,3.8754687
2015-11-10 15:31:00.000,3.6614547
2015-11-10 15:32:00.000,3.6758143
2015-11-10 15:33:00.000,3.8398457
2015-11-10 15:34:00.000,4.0566213
2015-11-10 15:35:00.000,3.7191694
2015-11-10 15:36:00.000,3.8147163
2015-11-10 15:37:00.000,3.8832008
2015-11-10 15:38:00.000,3.6918308
2015-11-10 15:39:00.000,3.6849272
2015-11-10 15:40:00.000,3.6263840
2015-11-10 15:41:00.000,3.6040160
2015-11-10 15:42:00.000,3.9320789
2015-11-10 15:43:00.000,3.8738118
2015-11-10 15:44:00.000,3.8296283
2015-11-10 15:45:00.000,3.9003220
2015-11-10 15:46:00.000,4.1286957
2015-11-10 15:47:00.000,4.0483369
2015-11-10 15:48:00.000,4.2029793
2015-11-10 15:49:00.000,3.8945229
2015-11-10 15:50:00.000,3.9284890
2015-11-10 15:51:00.000,3.6777473
2015-11-10 15:52:00.000,3.7561731
2015-11-10 15:53:00.000,3.7023244
2015-11-10 15:54:00.000,3.7843402
2015-11-10 15:55:00.000,4.0811984
2015-11-10 15:56:00.000,4.0320442
2015-11-10 15:57:00.000,3.8718788
2015-11-10 15:58:00.000,4.3286263
2015-11-10 15:59:00.000,3.9207569
2015-11-10 16:00:00.000,4.0522029
2015-11-10 16:01:00.000,4.3808181
2015-11-10 16:02:00.000,4.3150950
2015-11-10 16:03:00.000,3.9690826
2015-11-10 16:04:00.000,4.0585543
2015-11-10 16:05:00.000,4.0027726
2015-11-10 16:06:00.000,4.1527205
2015-11-10 16:07:00.000,4.2446775
2015-11-10 16:08:00.000,4.0792654
2015-11-10 16:09:00.000,4.5271761
2015-11-10 16:10:00.000,4.1593480
2015-11-10 16:11:00.000,4.5909661
2015-11-10 16:12:00.000,4.5293853
2015-11-10 16:13:00.000,4.3046015
2015-11-10 16:14:00.000,4.8218251
2015-11-10 16:15:00.000,4.6564130
2015-11-10 16:16:00.000,4.2667693
2015-11-10 16:17:00.000,4.6942451
2015-11-10 16:18:00.000,4.4506833
2015-11-10 16:19:00.000,4.2999070
2015-11-10 16:20:00.000,4.0306634
2015-11-10 16:21:00.000,4.3968346
2015-11-10 16:22:00.000,4.1784022
2015-11-10 16:23:00.000,4.1734315
2015-11-10 16:24:00.000,4.5423642
2015-11-10 16:25:00.000,4.0961103
2015-11-10 16:26:00.000,4.3145428
2015-11-10 16:27:00.000,4.4578631
2015-11-10 16:28:00.000,4.7547214
2015-11-10 16:29:00.000,4.4876870
2015-11-10 16:30:00.000,4.4448842
2015-11-10 16:31:00.000,4.3432621
2015-11-10 16:32:00.000,4.2526858
2015-11-10 16:33:00.000,4.0604873
2015-11-10 16:34:00.000,4.0281781
2015-11-10 16:35:00.000,3.9555514
2015-11-10 16:36:00.000,3.9389826
2015-11-10 16:37:00.000,4.1237250
2015-11-10 16:38:00.000,3.9500285
2015-11-10 16:39:00.000,4.1946949
2015-11-10 16:40:00.000,4.1695655
2015-11-10 16:41:00.000,4.3015638
2015-11-10 16:42:00.000,3.9116440
2015-11-10 16:43:00.000,4.6566891
2015-11-10 16:44:00.000,3.8533770
2015-11-10 16:45:00.000,4.0414332
2015-11-10 16:46:00.000,3.9284890
2015-11-10 16:47:00.000,3.8467494
2015-11-10 16:48:00.000,3.7578300
2015-11-10 16:49:00.000,4.4219640
2015-11-10 16:50:00.000,4.0091240
2015-11-10 16:51:00.000,4.0626965
2015-11-10 16:52:00.000,3.9917267
2015-11-10 16:53:00.000,4.1524444
2015-11-10 16:54:00.000,3.8693935
2015-11-10 16:55:00.000,3.8796109
2015-11-10 16:56:00.000,4.0008396
2015-11-10 16:57:00.000,3.9456101
2015-11-10 16:58:00.000,3.8677366
2015-11-10 16:59:00.000,4.4603485
2015-11-10 17:00:00.000,3.9483716
2015-11-10 17:01:00.000,4.4517879
2015-11-10 17:02:00.000,3.8332182
2015-11-10 17:03:00.000,3.7539640
2015-11-10 17:04:00.000,3.8765733
2015-11-10 17:05:00.000,4.0016680
2015-11-10 17:06:00.000,3.9121963
2015-11-10 17:07:00.000,3.9853753
2015-11-10 17:08:00.000,5.0214796
2015-11-10 17:09:00.000,3.8749164
2015-11-10 17:10:00.000,4.3242079
2015-11-10 17:11:00.000,3.8238292
2015-11-10 17:12:00.000,4.0497176
2015-11-10 17:13:00.000,4.0618681
2015-11-10 17:14:00.000,3.8843054
2015-11-10 17:15:00.000,4.1877912
2015-11-10 17:16:00.000,4.0671149
2015-11-10 17:17:00.000,4.0626965
2015-11-10 17:18:00.000,3.9260037
2015-11-10 17:19:00.000,3.9166147
2015-11-10 17:20:00.000,3.9395349
2015-11-10 17:21:00.000,4.0613158
2015-11-10 17:22:00.000,3.9196523
2015-11-10 17:23:00.000,3.7644576
2015-11-10 17:24:00.000,3.7934530
2015-11-10 17:25:00.000,3.9729487
2015-11-10 17:26:00.000,3.7531355
2015-11-10 17:27:00.000,4.5351844
2015-11-10 17:28:00.000,3.8395696
2015-11-10 17:29:00.000,4.0334249
2015-11-10 17:30:00.000,3.9511331
2015-11-10 17:31:00.000,4.6044973
2015-11-10 17:32:00.000,3.8583476
2015-11-10 17:33:00.000,3.7788172
2015-11-10 17:34:00.000,3.9806808
2015-11-10 17:35:00.000,3.7652860
2015-11-10 17:36:00.000,3.8975605
2015-11-10 17:37:00.000,3.7749512
2015-11-10 17:38:00.000,4.2438491
2015-11-10 17:39:00.000,3.7365667
2015-11-10 17:40:00.000,4.1394654
2015-11-10 17:41:00.000,4.5056366
2015-11-10 17:42:00.000,3.9980781
2015-11-10 17:43:00.000,4.2004940
2015-11-10 17:44:00.000,3.9801285
2015-11-10 17:45:00.000,4.4197548
2015-11-10 17:46:00.000,4.2943840
2015-11-10 17:47:00.000,4.1137838
2015-11-10 17:48:00.000,3.9613505
2015-11-10 17:49:00.000,3.8663559
2015-11-10 17:50:00.000,3.9972496
2015-11-10 17:51:00.000,3.8881715
2015-11-10 17:52:00.000,4.1422269
2015-11-10 17:53:00.000,3.7710851
2015-11-10 17:54:00.000,4.1623857
2015-11-10 17:55:00.000,4.1137838
2015-11-10 17:56:00.000,4.2118160
2015-11-10 17:57:00.000,4.0226552
2015-11-10 17:58:00.000,3.9726725
2015-11-10 17:59:00.000,3.8912091
2015-11-10 18:00:00.000,3.8484063
2015-11-10 18:01:00.000,3.5305609
2015-11-10 18:02:00.000,3.8362558
2015-11-10 18:03:00.000,4.6205138
2015-11-10 18:04:00.000,3.6664253
2015-11-10 18:05:00.000,3.5338747
2015-11-10 18:06:00.000,3.8108503
2015-11-10 18:07:00.000,3.9353927
2015-11-10 18:08:00.000,3.7724658
2015-11-10 18:09:00.000,3.7114373
2015-11-10 18:10:00.000,3.6680822
2015-11-10 18:11:00.000,3.8826486
2015-11-10 18:12:00.000,3.7368428
2015-11-10 18:13:00.000,3.6990107
2015-11-10 18:14:00.000,3.9668734
2015-11-10 18:15:00.000,3.7517548
2015-11-10 18:16:00.000,3.5280756
2015-11-10 18:17:00.000,3.6252794
2015-11-10 18:18:00.000,3.6945923
2015-11-10 18:19:00.000,3.9003220
2015-11-10 18:20:00.000,3.9475431
2015-11-10 18:21:00.000,3.7219309
2015-11-10 18:22:00.000,3.4849966
2015-11-10 18:23:00.000,3.7760557
2015-11-10 18:24:00.000,3.8293521
2015-11-10 18:25:00.000,3.7061905
2015-11-10 18:26:00.000,4.4741558
2015-11-10 18:27:00.000,3.8459210
2015-11-10 18:28:00.000,3.8964559
2015-11-10 18:29:00.000,3.7409850
2015-11-10 18:30:00.000,3.7128180
2015-11-10 18:31:00.000,4.1317333
2015-11-10 18:32:00.000,4.2057408
2015-11-10 18:33:00.000,3.7887585
2015-11-10 18:34:00.000,3.7572777
2015-11-10 18:35:00.000,3.6932116
2015-11-10 18:36:00.000,3.8981128
2015-11-10 18:37:00.000,3.7970429
2015-11-10 18:38:00.000,3.6769189
2015-11-10 18:39:00.000,3.8658036
2015-11-10 18:40:00.000,3.8912091
2015-11-10 18:41:00.000,3.6539987
2015-11-10 18:42:00.000,3.9845469
2015-11-10 18:43:00.000,3.6374299
2015-11-10 18:44:00.000,4.0325965
2015-11-10 18:45:00.000,3.6034637
2015-11-10 18:46:00.000,3.5457490
2015-11-10 18:47:00.000,3.8127833
2015-11-10 18:48:00.000,3.6573125
2015-11-10 18:49:00.000,3.9411918
2015-11-10 18:50:00.000,3.8895522
2015-11-10 18:51:00.000,3.7186171
2015-11-10 18:52:00.000,3.9508569
2015-11-10 18:53:00.000,3.8210677
2015-11-10 18:54:00.000,3.6109197
2015-11-10 18:55:00.000,3.7216547
2015-11-10 18:56:00.000,4.0483369
2015-11-10 18:57:00.000,3.9094348
2015-11-10 18:58:00.000,3.7666667
2015-11-10 18:59:00.000,3.8569669
2015-11-10 19:00:00.000,3.8594522
2015-11-10 19:01:00.000,3.8188586
2015-11-10 19:02:00.000,3.6111959
2015-11-10 19:03:00.000,3.9478193
2015-11-10 19:04:00.000,4.1582434
2015-11-10 19:05:00.000,3.8003567
2015-11-10 19:06:00.000,4.0342534
2015-11-10 19:07:00.000,4.4241732
2015-11-10 19:08:00.000,4.1886196
2015-11-10 19:09:00.000,3.7039813
2015-11-10 19:10:00.000,3.8285237
2015-11-10 19:11:00.000,4.0223790
2015-11-10 19:12:00.000,3.6694629
2015-11-10 19:13:00.000,3.6647684
2015-11-10 19:14:00.000,3.6669776
2015-11-10 19:15:00.000,3.7909677
2015-11-10 19:16:00.000,3.6912786
2015-11-10 19:17:00.000,3.8936944
2015-11-10 19:18:00.000,3.9022550
2015-11-10 19:19:00.000,3.6435051
2015-11-10 19:20:00.000,3.5429875
2015-11-10 19:21:00.000,3.7953860
2015-11-10 19:22:00.000,3.6109197
2015-11-10 19:23:00.000,3.7882062
2015-11-10 19:24:00.000,4.4429512
2015-11-10 19:25:00.000,3.9908983
2015-11-10 19:26:00.000,4.5362889
2015-11-10 19:27:00.000,3.6192041
2015-11-10 19:28:00.000,3.9041880
2015-11-10 19:29:00.000,3.8174778
2015-11-10 19:30:00.000,3.6200326
2015-11-10 19:31:00.000,3.8486825
2015-11-10 19:32:00.000,3.5802674
2015-11-10 19:33:00.000,4.2974216
2015-11-10 19:34:00.000,3.4667709
2015-11-10 19:35:00.000,4.5616945
2015-11-10 19:36:00.000,3.5253141
2015-11-10 19:37:00.000,3.8111264
2015-11-10 19:38:00.000,3.6885171
2015-11-10 19:39:00.000,3.5474059
2015-11-10 19:40:00.000,3.6597978
2015-11-10 19:41:00.000,3.6277647
2015-11-10 19:42:00.000,3.7191694
2015-11-10 19:43:00.000,3.5675646
2015-11-10 19:44:00.000,3.7009437
2015-11-10 19:45:00.000,3.7324245
2015-11-10 19:46:00.000,3.5399499
2015-11-10 19:47:00.000,3.5440921
2015-11-10 19:48:00.000,3.5979408
2015-11-10 19:49:00.000,3.4960425
2015-11-10 19:50:00.000,3.5623178
2015-11-10 19:51:00.000,3.6399152
2015-11-10 19:52:00.000,3.3789561
2015-11-10 19:53:00.000,3.6335638
2015-11-10 19:54:00.000,3.5126113
2015-11-10 19:55:00.000,3.4786452
2015-11-10 19:56:00.000,3.5225526
2015-11-10 19:57:00.000,3.4943856
2015-11-10 19:58:00.000,3.5068122
2015-11-10 19:59:00.000,3.6678060
2015-11-10 20:00:00.000,3.4742269
2015-11-10 20:01:00.000,3.5178581
2015-11-10 20:02:00.000,5.7063246
2015-11-10 20:03:00.000,3.4328048
2015-11-10 20:04:00.000,3.5725353
2015-11-10 20:05:00.000,3.7978714
2015-11-10 20:06:00.000,3.6600739
2015-11-10 20:07:00.000,3.5203434
2015-11-10 20:08:00.000,3.5786105
2015-11-10 20:09:00.000,3.5104021
2015-11-10 20:10:00.000,3.4189974
2015-11-10 20:11:00.000,3.8854100
2015-11-10 20:12:00.000,3.7263492
2015-11-10 20:13:00.000,3.6037399
2015-11-10 20:14:00.000,3.5507196
2015-11-10 20:15:00.000,3.9619028
2015-11-10 20:16:00.000,4.2598656
2015-11-10 20:17:00.000,3.6755382
2015-11-10 20:18:00.000,3.5360838
2015-11-10 20:19:00.000,3.5418829
2015-11-10 20:20:00.000,3.6172711
2015-11-10 20:21:00.000,3.8067081
2015-11-10 20:22:00.000,3.7197217
2015-11-10 20:23:00.000,3.6233463
2015-11-10 20:24:00.000,3.6581409
2015-11-10 20:25:00.000,4.0546883
2015-11-10 20:26:00.000,3.8069842
2015-11-10 20:27:00.000,3.6211372
2015-11-10 20:28:00.000,3.8227246
2015-11-10 20:29:00.000,4.0176845
2015-11-10 20:30:00.000,4.0762277
2015-11-10 20:31:00.000,3.8345989
2015-11-10 20:32:00.000,3.8243815
2015-11-10 20:33:00.000,3.8392934
2015-11-10 20:34:00.000,3.7219309
2015-11-10 20:35:00.000,3.8064319
2015-11-10 20:36:00.000,4.1676325
2015-11-10 20:37:00.000,3.7801979
2015-11-10 20:38:00.000,3.6308023
2015-11-10 20:39:00.000,3.8241054
2015-11-10 20:40:00.000,3.7622484
2015-11-10 20:41:00.000,3.9226899
2015-11-10 20:42:00.000,4.2954886
2015-11-10 20:43:00.000,3.7942815
2015-11-10 20:44:00.000,3.8064319
2015-11-10 20:45:00.000,3.7420896
2015-11-10 20:46:00.000,3.8180301
2015-11-10 20:47:00.000,3.7315960
2015-11-10 20:48:00.000,3.6763666
2015-11-10 20:49:00.000,3.9668734
2015-11-10 20:50:00.000,4.1582434
2015-11-10 20:51:00.000,3.7605915
2015-11-10 20:52:00.000,3.9171670
2015-11-10 20:53:00.000,3.7603154
2015-11-10 20:54:00.000,3.6343922
2015-11-10 20:55:00.000,3.6747097
2015-11-10 20:56:00.000,3.9726725
2015-11-10 20:57:00.000,3.7183410
2015-11-10 20:58:00.000,3.7470603
2015-11-10 20:59:00.000,3.5965601
2015-11-10 21:00:00.000,3.6515134
2015-11-10 21:01:00.000,3.5722591
2015-11-10 21:02:00.000,3.5957316
2015-11-10 21:03:00.000,3.6203087
2015-11-10 21:04:00.000,3.9193761
2015-11-10 21:05:00.000,3.4916241
2015-11-10 21:06:00.000,3.4474406
2015-11-10 21:07:00.000,3.5040508
2015-11-10 21:08:00.000,3.4189974
2015-11-10 21:09:00.000,3.3869644
2015-11-10 21:10:00.000,3.9809570
2015-11-10 21:11:00.000,3.9862037
2015-11-10 21:12:00.000,3.6219656
2015-11-10 21:13:00.000,3.8373604
2015-11-10 21:14:00.000,3.7876539
2015-11-10 21:15:00.000,3.8608329
2015-11-10 21:16:00.000,3.6360491
2015-11-10 21:17:00.000,3.6145096
2015-11-10 21:18:00.000,3.7445750
2015-11-10 21:19:00.000,3.5965601
2015-11-10 21:20:00.000,3.7360144
2015-11-10 21:21:00.000,3.7263492
2015-11-10 21:22:00.000,3.9464386
2015-11-10 21:23:00.000,3.5427114
2015-11-10 21:24:00.000,3.6716721
2015-11-10 21:25:00.000,3.6719483
2015-11-10 21:26:00.000,3.7517548
2015-11-10 21:27:00.000,3.7672190
2015-11-10 21:28:00.000,3.9370496
2015-11-10 21:29:00.000,4.0151992
2015-11-10 21:30:00.000,3.8785063
2015-11-10 21:31:00.000,3.7434704
2015-11-10 21:32:00.000,4.1179260
2015-11-10 21:33:00.000,3.8254861
2015-11-10 21:34:00.000,3.9262798
2015-11-10 21:35:00.000,3.6142335
2015-11-10 21:36:00.000,3.8188586
2015-11-10 21:37:00.000,3.7727420
2015-11-10 21:38:00.000,3.6882409
2015-11-10 21:39:00.000,3.4880342
2015-11-10 21:40:00.000,3.5678408
2015-11-10 21:41:00.000,3.6261078
2015-11-10 21:42:00.000,3.8633183
2015-11-10 21:43:00.000,3.8235531
2015-11-10 21:44:00.000,3.8660797
2015-11-10 21:45:00.000,3.5393976
2015-11-10 21:46:00.000,3.3960772
2015-11-10 21:47:00.000,3.3303542
2015-11-10 21:48:00.000,3.4711892
2015-11-10 21:49:00.000,3.5863426
2015-11-10 21:50:00.000,3.3557597
2015-11-10 21:51:00.000,3.4027047
2015-11-10 21:52:00.000,3.4377754
2015-11-10 21:53:00.000,3.4703608
2015-11-10 21:54:00.000,3.7735704
2015-11-10 21:55:00.000,3.5794389
2015-11-10 21:56:00.000,3.4905195
2015-11-10 21:57:00.000,3.7180648
2015-11-10 21:58:00.000,3.6233463
2015-11-10 21:59:00.000,3.7884824
2015-11-10 22:00:00.000,3.3129569
2015-11-10 22:01:00.000,3.3579689
2015-11-10 22:02:00.000,3.4336332
2015-11-10 22:03:00.000,3.4104369
2015-11-10 22:04:00.000,3.5675646
2015-11-10 22:05:00.000,4.5578284
2015-11-10 22:06:00.000,3.4587626
2015-11-10 22:07:00.000,3.6189280
2015-11-10 22:08:00.000,3.3110239
2015-11-10 22:09:00.000,3.3648726
2015-11-10 22:10:00.000,3.2878275
2015-11-10 22:11:00.000,3.6385344
2015-11-10 22:12:00.000,3.5913133
2015-11-10 22:13:00.000,3.4993563
2015-11-10 22:14:00.000,3.3922112
2015-11-10 22:15:00.000,3.4143029
2015-11-10 22:16:00.000,3.9414679
2015-11-10 22:17:00.000,3.3640441
2015-11-10 22:18:00.000,3.4377754
2015-11-10 22:19:00.000,3.3234505
2015-11-10 22:20:00.000,3.4435745
2015-11-10 22:21:00.000,3.5570710
2015-11-10 22:22:00.000,3.2825807
2015-11-10 22:23:00.000,3.3797845
2015-11-10 22:24:00.000,4.2040839
2015-11-10 22:25:00.000,3.3938680
2015-11-10 22:26:00.000,3.6498565
2015-11-10 22:27:00.000,3.2740202
2015-11-10 22:28:00.000,3.4062947
2015-11-10 22:29:00.000,3.5153728
2015-11-10 22:30:00.000,3.2936266
2015-11-10 22:31:00.000,3.5639747
2015-11-10 22:32:00.000,4.0508222
2015-11-10 22:33:00.000,3.4145791
2015-11-10 22:34:00.000,3.4010479
2015-11-10 22:35:00.000,3.3607304
2015-11-10 22:36:00.000,3.1978035
2015-11-10 22:37:00.000,3.2665642
2015-11-10 22:38:00.000,3.2853422
2015-11-10 22:39:00.000,3.5810958
2015-11-10 22:40:00.000,3.3819937
2015-11-10 22:41:00.000,3.4700847
2015-11-10 22:42:00.000,3.2011173
2015-11-10 22:43:00.000,3.7906915
2015-11-10 22:44:00.000,3.3913827
2015-11-10 22:45:00.000,3.4112653
2015-11-10 22:46:00.000,3.6600739
2015-11-10 22:47:00.000,3.3342202
2015-11-10 22:48:00.000,3.3217936
2015-11-10 22:49:00.000,3.6407436
2015-11-10 22:50:00.000,3.5294563
2015-11-10 22:51:00.000,3.4082277
2015-11-10 22:52:00.000,3.4383277
2015-11-10 22:53:00.000,3.5670123
2015-11-10 22:54:00.000,3.4060185
2015-11-10 22:55:00.000,3.3217936
2015-11-10 22:56:00.000,3.3935919
2015-11-10 22:57:00.000,3.3380863
2015-11-10 22:58:00.000,3.5617655
2015-11-10 22:59:00.000,3.3466469
2015-11-10 23:00:00.000,3.4468883
2015-11-10 23:01:00.000,3.2541376
2015-11-10 23:02:00.000,3.2538614
2015-11-10 23:03:00.000,3.6393629
2015-11-10 23:04:00.000,3.4228635
2015-11-10 23:05:00.000,3.7280061
2015-11-10 23:06:00.000,3.4590388
2015-11-10 23:07:00.000,3.4234158
2015-11-10 23:08:00.000,3.4087800
2015-11-10 23:09:00.000,3.8912091
2015-11-10 23:10:00.000,3.3626634
2015-11-10 23:11:00.000,3.5587279
2015-11-10 23:12:00.000,3.4231396
2015-11-10 23:13:00.000,3.2834092
2015-11-10 23:14:00.000,3.3651487
2015-11-10 23:15:00.000,3.4225873
2015-11-10 23:16:00.000,3.4372231
2015-11-10 23:17:00.000,3.6274886
2015-11-10 23:18:00.000,3.3634918
2015-11-10 23:19:00.000,3.5117829
2015-11-10 23:20:00.000,3.3629395
2015-11-10 23:21:00.000,3.3825460
2015-11-10 23:22:00.000,3.3922112
2015-11-10 23:23:00.000,3.2936266
2015-11-10 23:24:00.000,4.8381178
2015-11-10 23:25:00.000,3.4524112
2015-11-10 23:26:00.000,3.4109892
2015-11-10 23:27:00.000,3.3579689
2015-11-10 23:28:00.000,3.5440921
2015-11-10 23:29:00.000,3.3402955
2015-11-10 23:30:00.000,3.4018763
2015-11-10 23:31:00.000,3.4410892
2015-11-10 23:32:00.000,3.3574166
2015-11-10 23:33:00.000,3.5656316
2015-11-10 23:34:00.000,3.7224832
2015-11-10 23:35:00.000,3.5258664
2015-11-10 23:36:00.000,3.5866188
2015-11-10 23:37:00.000,3.6313546
2015-11-10 23:38:00.000,3.5493389
2015-11-10 23:39:00.000,3.6672537
2015-11-10 23:40:00.000,3.5584518
2015-11-10 23:41:00.000,3.7219309
2015-11-10 23:42:00.000,3.6769189
2015-11-10 23:43:00.000,3.5725353
2015-11-10 23:44:00.000,3.9765386
2015-11-10 23:45:00.000,3.6653207
2015-11-10 23:46:00.000,3.5545857
2015-11-10 23:47:00.000,3.5087453
2015-11-10 23:48:00.000,4.1690132
2015-11-10 23:49:00.000,3.5946270
2015-11-10 23:50:00.000,3.6686345
2015-11-10 23:51:00.000,3.4352901
2015-11-10 23:52:00.000,3.5104021
2015-11-10 23:53:00.000,3.4855489
2015-11-10 23:54:00.000,3.5344270
2015-11-10 23:55:00.000,3.6123005
2015-11-10 23:56:00.000,3.7473364
2015-11-10 23:57:00.000,3.8437118
2015-11-10 23:58:00.000,3.4803021
2015-11-10 23:59:00.000,3.6404675
2015-11-11 00:00:00.000,4.2675977
2015-11-11 00:01:00.000,3.4444030
2015-11-11 00:02:00.000,3.6802327
2015-11-11 00:03:00.000,3.9207569
2015-11-11 00:04:00.000,3.7106089
2015-11-11 00:05:00.000,3.5717068
2015-11-11 00:06:00.000,3.6255555
2015-11-11 00:07:00.000,4.0845121
2015-11-11 00:08:00.000,3.6716721
2015-11-11 00:09:00.000,4.0792654
2015-11-11 00:10:00.000,3.6782996
2015-11-11 00:11:00.000,3.5940747
2015-11-11 00:12:00.000,3.8160971
2015-11-11 00:13:00.000,3.7249685
2015-11-11 00:14:00.000,3.6556556
2015-11-11 00:15:00.000,3.6890694
2015-11-11 00:16:00.000,3.7407089
2015-11-11 00:17:00.000,3.5719830
2015-11-11 00:18:00.000,3.8525485
2015-11-11 00:19:00.000,3.8663559
2015-11-11 00:20:00.000,3.5532050
2015-11-11 00:21:00.000,4.1601765
2015-11-11 00:22:00.000,3.9770909
2015-11-11 00:23:00.000,4.0406047
2015-11-11 00:24:00.000,3.8542054
2015-11-11 00:25:00.000,3.5242095
2015-11-11 00:26:00.000,3.6940400
2015-11-11 00:27:00.000,3.6327354
2015-11-11 00:28:00.000,3.6832703
2015-11-11 00:29:00.000,3.6948685
2015-11-11 00:30:00.000,4.1714985
2015-11-11 00:31:00.000,3.9671496
2015-11-11 00:32:00.000,3.6498565
2015-11-11 00:33:00.000,3.7144749
2015-11-11 00:34:00.000,3.7995283
2015-11-11 00:35:00.000,3.9050165
2015-11-11 00:36:00.000,3.8116787
2015-11-11 00:37:00.000,4.1935903
2015-11-11 00:38:00.000,3.8194108
2015-11-11 00:39:00.000,4.1502352
2015-11-11 00:40:00.000,4.1706701
2015-11-11 00:41:00.000,4.0952819
2015-11-11 00:42:00.000,3.6089867
2015-11-11 00:43:00.000,4.2444014
2015-11-11 00:44:00.000,3.7603154
2015-11-11 00:45:00.000,3.9668734
2015-11-11 00:46:00.000,3.8600045
2015-11-11 00:47:00.000,3.9895175
2015-11-11 00:48:00.000,3.7895870
2015-11-11 00:49:00.000,3.7807502
2015-11-11 00:50:00.000,4.2118160
2015-11-11 00:51:00.000,3.8754687
2015-11-11 00:52:00.000,3.8776779
2015-11-11 00:53:00.000,4.2769867
2015-11-11 00:54:00.000,3.9022550
2015-11-11 00:55:00.000,4.0773323
2015-11-11 00:56:00.000,4.3156473
2015-11-11 00:57:00.000,3.9218615
2015-11-11 00:58:00.000,3.7691521
2015-11-11 00:59:00.000,3.9105394
2015-11-11 01:00:00.000,3.8928660
2015-11-11 01:01:00.000,4.4493026
2015-11-11 01:02:00.000,3.9166147
2015-11-11 01:03:00.000,4.0698763
2015-11-11 01:04:00.000,4.0991479
2015-11-11 01:05:00.000,4.0406047
2015-11-11 01:06:00.000,3.9848230
2015-11-11 01:07:00.000,3.8136118
2015-11-11 01:08:00.000,4.2866519
2015-11-11 01:09:00.000,4.3689438
2015-11-11 01:10:00.000,4.8660087
2015-11-11 01:11:00.000,4.0510983
2015-11-11 01:12:00.000,4.6097441
2015-11-11 01:13:00.000,4.0077432
2015-11-11 01:14:00.000,4.5539624
2015-11-11 01:15:00.000,4.2720161
2015-11-11 01:16:00.000,4.4990091
2015-11-11 01:17:00.000,4.4639384
2015-11-11 01:18:00.000,3.9801285
2015-11-11 01:19:00.000,3.9911744
2015-11-11 01:20:00.000,3.9693588
2015-11-11 01:21:00.000,4.5219293
2015-11-11 01:22:00.000,4.4595200
2015-11-11 01:23:00.000,4.2502005
2015-11-11 01:24:00.000,4.4678044
2015-11-11 01:25:00.000,4.1748123
2015-11-11 01:26:00.000,4.3915878
2015-11-11 01:27:00.000,4.4446081
2015-11-11 01:28:00.000,4.8397747
2015-11-11 01:29:00.000,4.6467478
2015-11-11 01:30:00.000,4.8375655
2015-11-11 01:31:00.000,4.5882046
2015-11-11 01:32:00.000,4.8911381
2015-11-11 01:33:00.000,4.4487503
2015-11-11 01:34:00.000,4.9974547
2015-11-11 01:35:00.000,5.2454349
2015-11-11 01:36:00.000,4.2960409
2015-11-11 01:37:00.000,4.7677003
2015-11-11 01:38:00.000,4.3819227
2015-11-11 01:39:00.000,4.1836490
2015-11-11 01:40:00.000,5.7742568
2015-11-11 01:41:00.000,4.2590372
2015-11-11 01:42:00.000,4.2634555
2015-11-11 01:43:00.000,4.2758821
2015-11-11 01:44:00.000,4.3775043
2015-11-11 01:45:00.000,4.1596242
2015-11-11 01:46:00.000,4.4018053
2015-11-11 01:47:00.000,4.7906205
2015-11-11 01:48:00.000,4.4697375
2015-11-11 01:49:00.000,4.6127817
2015-11-11 01:50:00.000,4.3763997
2015-11-11 01:51:00.000,5.2316276
2015-11-11 01:52:00.000,5.2084312
2015-11-11 01:53:00.000,4.6611075
2015-11-11 01:54:00.000,4.8853390
2015-11-11 01:55:00.000,4.7632819
2015-11-11 01:56:00.000,4.7613489
2015-11-11 01:57:00.000,4.5995267
2015-11-11 01:58:00.000,4.8129884
2015-11-11 01:59:00.000,4.6602790
2015-11-11 02:00:00.000,4.5898615
2015-11-11 02:01:00.000,4.5081219
2015-11-11 02:02:00.000,4.4512356
2015-11-11 02:03:00.000,4.6506139
2015-11-11 02:04:00.000,4.8767784
2015-11-11 02:05:00.000,4.8988702
2015-11-11 02:06:00.000,5.1590009
2015-11-11 02:07:00.000,8.9775642
2015-11-11 02:08:00.000,4.7657673
2015-11-11 02:09:00.000,5.1079136
2015-11-11 02:10:00.000,4.8397747
2015-11-11 02:11:00.000,4.9010794
2015-11-11 02:12:00.000,5.2225147
2015-11-11 02:13:00.000,4.8679417
2015-11-11 02:14:00.000,4.8626949
2015-11-11 02:15:00.000,5.2769157
2015-11-11 02:16:00.000,4.6354258
2015-11-11 02:17:00.000,4.8419839
2015-11-11 02:18:00.000,4.5177871
2015-11-11 02:19:00.000,4.3874456
2015-11-11 02:20:00.000,5.4299012
2015-11-11 02:21:00.000,4.6481286
2015-11-11 02:22:00.000,4.8499921
2015-11-11 02:23:00.000,4.6856846
2015-11-11 02:24:00.000,4.7895159
2015-11-11 02:25:00.000,6.5118459
2015-11-11 02:26:00.000,4.6194092
2015-11-11 02:27:00.000,4.7848214
2015-11-11 02:28:00.000,4.9311794
2015-11-11 02:29:00.000,4.6727057
2015-11-11 02:30:00.000,5.1797119
2015-11-11 02:31:00.000,4.6901029
2015-11-11 02:32:00.000,5.0907925
2015-11-11 02:33:00.000,4.9204097
2015-11-11 02:34:00.000,5.1565155
2015-11-11 02:35:00.000,4.6340450
2015-11-11 02:36:00.000,4.5437449
2015-11-11 02:37:00.000,4.5688743
2015-11-11 02:38:00.000,4.5923468
2015-11-11 02:39:00.000,4.5887569
2015-11-11 02:40:00.000,4.8309380
2015-11-11 02:41:00.000,4.6812662
2015-11-11 02:42:00.000,4.6332166
2015-11-11 02:43:00.000,4.6602790
2015-11-11 02:44:00.000,5.2153349
2015-11-11 02:45:00.000,4.9201335
2015-11-11 02:46:00.000,5.0714622
2015-11-11 02:47:00.000,7.4518509
2015-11-11 02:48:00.000,5.1866156
2015-11-11 02:49:00.000,4.7331819
2015-11-11 02:50:00.000,5.3205470
2015-11-11 02:51:00.000,4.9957979
2015-11-11 02:52:00.000,4.9737061
2015-11-11 02:53:00.000,5.1874440
2015-11-11 02:54:00.000,5.0112621
2015-11-11 02:55:00.000,4.7928297
2015-11-11 02:56:00.000,4.7337342
2015-11-11 02:57:00.000,5.7494035
2015-11-11 02:58:00.000,4.6517185
2015-11-11 02:59:00.000,5.6491621
2015-11-11 03:00:00.000,4.4404659
2015-11-11 03:01:00.000,4.4214117
2015-11-11 03:02:00.000,5.1896532
2015-11-11 03:03:00.000,4.5398789
2015-11-11 03:04:00.000,4.1632141
2015-11-11 03:05:00.000,4.6666304
2015-11-11 03:06:00.000,4.7003204
2015-11-11 03:07:00.000,4.5426403
2015-11-11 03:08:00.000,4.7215837
2015-11-11 03:09:00.000,5.5707363
2015-11-11 03:10:00.000,4.5379458
2015-11-11 03:11:00.000,4.7828884
2015-11-11 03:12:00.000,4.8160260
2015-11-11 03:13:00.000,4.9264849
2015-11-11 03:14:00.000,4.4653191
2015-11-11 03:15:00.000,5.0526842
2015-11-11 03:16:00.000,4.4131273
2015-11-11 03:17:00.000,5.1037714
2015-11-11 03:18:00.000,4.7232406
2015-11-11 03:19:00.000,5.5356656
2015-11-11 03:20:00.000,4.6834754
2015-11-11 03:21:00.000,4.9032886
2015-11-11 03:22:00.000,5.0173373
2015-11-11 03:23:00.000,5.1391183
2015-11-11 03:24:00.000,5.0303163
2015-11-11 03:25:00.000,4.7298681
2015-11-11 03:26:00.000,4.5067412
2015-11-11 03:27:00.000,4.3874456
2015-11-11 03:28:00.000,4.3554125
2015-11-11 03:29:00.000,4.3924163
2015-11-11 03:30:00.000,4.4443319
2015-11-11 03:31:00.000,4.1985609
2015-11-11 03:32:00.000,4.4967999
2015-11-11 03:33:00.000,4.3280740
2015-11-11 03:34:00.000,4.1057755
2015-11-11 03:35:00.000,4.4664237
2015-11-11 03:36:00.000,4.2507528
2015-11-11 03:37:00.000,3.8964559
2015-11-11 03:38:00.000,4.0361864
2015-11-11 03:39:00.000,4.1764692
2015-11-11 03:40:00.000,4.2689785
2015-11-11 03:41:00.000,4.2314225
2015-11-11 03:42:00.000,4.1850297
2015-11-11 03:43:00.000,4.1665279
2015-11-11 03:44:00.000,4.0248644
2015-11-11 03:45:00.000,4.5371174
2015-11-11 03:46:00.000,4.0317680
2015-11-11 03:47:00.000,4.1300764
2015-11-11 03:48:00.000,3.9776432
2015-11-11 03:49:00.000,4.3523749
2015-11-11 03:50:00.000,4.0339772
2015-11-11 03:51:00.000,4.1770215
2015-11-11 03:52:00.000,3.8743641
2015-11-11 03:53:00.000,3.9091587
2015-11-11 03:54:00.000,3.9873083
2015-11-11 03:55:00.000,4.0602112
2015-11-11 03:56:00.000,4.0916920
2015-11-11 03:57:00.000,4.6271414
2015-11-11 03:58:00.000,4.3247602
2015-11-11 03:59:00.000,4.3918640
2015-11-11 04:00:00.000,4.1651471
2015-11-11 04:01:00.000,4.3330446
2015-11-11 04:02:00.000,4.1648710
2015-11-11 04:03:00.000,4.0792654
2015-11-11 04:04:00.000,3.7619722
2015-11-11 04:05:00.000,3.9635597
2015-11-11 04:06:00.000,3.7426419
2015-11-11 04:07:00.000,3.9983542
2015-11-11 04:08:00.000,4.3515465
2015-11-11 04:09:00.000,4.0129900
2015-11-11 04:10:00.000,3.8997697
2015-11-11 04:11:00.000,3.9944882
2015-11-11 04:12:00.000,4.1143360
2015-11-11 04:13:00.000,3.8486825
2015-11-11 04:14:00.000,4.2137490
2015-11-11 04:15:00.000,3.9613505
2015-11-11 04:16:00.000,3.9547230
2015-11-11 04:17:00.000,3.8967321
2015-11-11 04:18:00.000,3.9538945
2015-11-11 04:19:00.000,4.0008396
2015-11-11 04:20:00.000,4.3421575
2015-11-11 04:21:00.000,4.3476804
2015-11-11 04:22:00.000,4.2728445
2015-11-11 04:23:00.000,4.2242426
2015-11-11 04:24:00.000,3.9218615
2015-11-11 04:25:00.000,3.9318028
2015-11-11 04:26:00.000,3.8605568
2015-11-11 04:27:00.000,4.1654233
2015-11-11 04:28:00.000,4.0568974
2015-11-11 04:29:00.000,3.9558276
2015-11-11 04:30:00.000,4.3418813
2015-11-11 04:31:00.000,4.2010463
2015-11-11 04:32:00.000,4.0740186
2015-11-11 04:33:00.000,4.5674936
2015-11-11 04:34:00.000,4.3603832
2015-11-11 04:35:00.000,4.2518573
2015-11-11 04:36:00.000,4.3377391
2015-11-11 04:37:00.000,4.7989049
2015-11-11 04:38:00.000,4.4564824
2015-11-11 04:39:00.000,4.7881352
2015-11-11 04:40:00.000,4.9245519
2015-11-11 04:41:00.000,4.5984221
2015-11-11 04:42:00.000,5.0678723
2015-11-11 04:43:00.000,4.2134729
2015-11-11 04:44:00.000,4.8270719
2015-11-11 04:45:00.000,5.7386338
2015-11-11 04:46:00.000,3.8108503
2015-11-11 04:47:00.000,3.7647337
2015-11-11 04:48:00.000,3.9596936
2015-11-11 04:49:00.000,4.0927966
2015-11-11 04:50:00.000,3.9704634
2015-11-11 04:51:00.000,4.4465411
2015-11-11 04:52:00.000,4.3115051
2015-11-11 04:53:00.000,4.4186502
2015-11-11 04:54:00.000,4.2935556
2015-11-11 04:55:00.000,3.7771603
2015-11-11 04:56:00.000,4.1060516
2015-11-11 04:57:00.000,4.5859954
2015-11-11 04:58:00.000,3.8094696
2015-11-11 04:59:00.000,4.1253819
2015-11-11 05:00:00.000,4.1563104
2015-11-11 05:01:00.000,4.7334580
2015-11-11 05:02:00.000,4.7329057
2015-11-11 05:03:00.000,5.0405337
2015-11-11 05:04:00.000,5.2691836
2015-11-11 05:05:00.000,4.5014944
2015-11-11 05:06:00.000,3.8740880
2015-11-11 05:07:00.000,3.9817854
2015-11-11 05:08:00.000,3.9395349
2015-11-11 05:09:00.000,4.1709462
2015-11-11 05:10:00.000,3.9431248
2015-11-11 05:11:00.000,4.0872736
2015-11-11 05:12:00.000,3.8586237
2015-11-11 05:13:00.000,4.0044295
2015-11-11 05:14:00.000,3.9030834
2015-11-11 05:15:00.000,3.9652166
2015-11-11 05:16:00.000,4.0588305
2015-11-11 05:17:00.000,3.9563799
2015-11-11 05:18:00.000,3.9091587
2015-11-11 05:19:00.000,3.9707395
2015-11-11 05:20:00.000,4.4865825
2015-11-11 05:21:00.000,4.1527205
2015-11-11 05:22:00.000,4.1275911
2015-11-11 05:23:00.000,4.0696002
2015-11-11 05:24:00.000,4.0800938
2015-11-11 05:25:00.000,3.9795762
2015-11-11 05:26:00.000,3.8401219
2015-11-11 05:27:00.000,3.8845816
2015-11-11 05:28:00.000,3.8014613
2015-11-11 05:29:00.000,3.7315960
2015-11-11 05:30:00.000,3.9525138
2015-11-11 05:31:00.000,4.1355994
2015-11-11 05:32:00.000,4.2606941
2015-11-11 05:33:00.000,4.0240359
2015-11-11 05:34:00.000,3.5891041
2015-11-11 05:35:00.000,5.5356656
2015-11-11 05:36:00.000,3.8379127
2015-11-11 05:37:00.000,3.5247618
2015-11-11 05:38:00.000,3.7683236
2015-11-11 05:39:00.000,3.6606262
2015-11-11 05:40:00.000,3.6178234
2015-11-11 05:41:00.000,3.5471297
2015-11-11 05:42:00.000,3.4446791
2015-11-11 05:43:00.000,3.6713960
2015-11-11 05:44:00.000,3.5482343
2015-11-11 05:45:00.000,4.1281434
2015-11-11 05:46:00.000,3.7282823
2015-11-11 05:47:00.000,3.8056035
2015-11-11 05:48:00.000,3.6796804
2015-11-11 05:49:00.000,3.5225526
2015-11-11 05:50:00.000,3.8928660
2015-11-11 05:51:00.000,3.9710157
2015-11-11 05:52:00.000,3.8379127
2015-11-11 05:53:00.000,3.9058449
2015-11-11 05:54:00.000,3.7959383
2015-11-11 05:55:00.000,3.7255208
2015-11-11 05:56:00.000,3.7340814
2015-11-11 05:57:00.000,3.7534117
2015-11-11 05:58:00.000,3.7310437
2015-11-11 05:59:00.000,3.7150272
2015-11-11 06:00:00.000,3.6244509
2015-11-11 06:01:00.000,3.8119549
2015-11-11 06:02:00.000,3.7415373
2015-11-11 06:03:00.000,3.6644923
2015-11-11 06:04:00.000,3.7003914
2015-11-11 06:05:00.000,3.8334944
2015-11-11 06:06:00.000,3.9387064
2015-11-11 06:07:00.000,3.9726725
2015-11-11 06:08:00.000,3.8243815
2015-11-11 06:09:00.000,3.7437465
2015-11-11 06:10:00.000,3.6432289
2015-11-11 06:11:00.000,3.7951099
2015-11-11 06:12:00.000,3.7857209
2015-11-11 06:13:00.000,3.8760210
2015-11-11 06:14:00.000,3.5706022
2015-11-11 06:15:00.000,3.9563799
2015-11-11 06:16:00.000,4.0718094
2015-11-11 06:17:00.000,3.9381541
2015-11-11 06:18:00.000,4.0472323
2015-11-11 06:19:00.000,3.6705675
2015-11-11 06:20:00.000,3.8807155
2015-11-11 06:21:00.000,3.8075365
2015-11-11 06:22:00.000,3.8293521
2015-11-11 06:23:00.000,3.8114026
2015-11-11 06:24:00.000,4.4476457
2015-11-11 06:25:00.000,4.1571389
2015-11-11 06:26:00.000,4.0997002
2015-11-11 06:27:00.000,4.2394307
2015-11-11 06:28:00.000,4.0461277
2015-11-11 06:29:00.000,4.0168561
2015-11-11 06:30:00.000,3.8594522
2015-11-11 06:31:00.000,4.2722922
2015-11-11 06:32:00.000,4.4885155
2015-11-11 06:33:00.000,4.0624204
2015-11-11 06:34:00.000,4.0687718
2015-11-11 06:35:00.000,3.9850992
2015-11-11 06:36:00.000,3.7158557
2015-11-11 06:37:00.000,3.8406742
2015-11-11 06:38:00.000,4.0930727
2015-11-11 06:39:00.000,3.8144402
2015-11-11 06:40:00.000,3.7647337
2015-11-11 06:41:00.000,4.4134034
2015-11-11 06:42:00.000,3.8473017
2015-11-11 06:43:00.000,3.9547230
2015-11-11 06:44:00.000,3.8997697
2015-11-11 06:45:00.000,4.0254167
2015-11-11 06:46:00.000,3.9704634
2015-11-11 06:47:00.000,4.0229313
2015-11-11 06:48:00.000,3.8956275
2015-11-11 06:49:00.000,3.8627660
2015-11-11 06:50:00.000,3.8304567
2015-11-11 06:51:00.000,3.7912438
2015-11-11 06:52:00.000,3.6205849
2015-11-11 06:53:00.000,3.6252794
2015-11-11 06:54:00.000,3.8122310
2015-11-11 06:55:00.000,4.1861343
2015-11-11 06:56:00.000,3.8854100
2015-11-11 06:57:00.000,3.6642161
2015-11-11 06:58:00.000,3.8497870
2015-11-11 06:59:00.000,3.7683236
2015-11-11 07:00:00.000,3.7476126
2015-11-11 07:01:00.000,3.7429181
2015-11-11 07:02:00.000,3.9284890
2015-11-11 07:03:00.000,3.7473364
2015-11-11 07:04:00.000,3.7730181
2015-11-11 07:05:00.000,3.6539987
2015-11-11 07:06:00.000,4.2971455
2015-11-11 07:07:00.000,3.7732943
2015-11-11 07:08:00.000,3.7329768
2015-11-11 07:09:00.000,3.6244509
2015-11-11 07:10:00.000,3.5186866
2015-11-11 07:11:00.000,3.4336332
2015-11-11 07:12:00.000,3.7407089
2015-11-11 07:13:00.000,3.7451273
2015-11-11 07:14:00.000,3.4261773
2015-11-11 07:15:00.000,3.6788519
2015-11-11 07:16:00.000,4.0676672
2015-11-11 07:17:00.000,3.4985278
2015-11-11 07:18:00.000,3.4869296
2015-11-11 07:19:00.000,3.4941095
2015-11-11 07:20:00.000,3.8373604
2015-11-11 07:21:00.000,3.5463013
2015-11-11 07:22:00.000,3.5344270
2015-11-11 07:23:00.000,3.7418135
2015-11-11 07:24:00.000,3.6738813
2015-11-11 07:25:00.000,4.1623857
2015-11-11 07:26:00.000,3.8398457
2015-11-11 07:27:00.000,3.8152686
2015-11-11 07:28:00.000,4.2662170
2015-11-11 07:29:00.000,3.7719135
2015-11-11 07:30:00.000,3.7274538
2015-11-11 07:31:00.000,3.4905195
2015-11-11 07:32:00.000,3.7186171
2015-11-11 07:33:00.000,5.1294531
2015-11-11 07:34:00.000,3.9966973
2015-11-11 07:35:00.000,3.7459557
2015-11-11 07:36:00.000,3.6802327
2015-11-11 07:37:00.000,3.9022550
2015-11-11 07:38:00.000,3.9323550
2015-11-11 07:39:00.000,3.7998044
2015-11-11 07:40:00.000,4.0411570
2015-11-11 07:41:00.000,4.2079499
2015-11-11 07:42:00.000,3.8680128
2015-11-11 07:43:00.000,3.6943162
2015-11-11 07:44:00.000,3.8848577
2015-11-11 07:45:00.000,3.9508569
2015-11-11 07:46:00.000,4.0756754
2015-11-11 07:47:00.000,3.8337705
2015-11-11 07:48:00.000,3.7456796
2015-11-11 07:49:00.000,3.6932116
2015-11-11 07:50:00.000,3.9398110
2015-11-11 07:51:00.000,3.8878954
2015-11-11 07:52:00.000,3.8357035
2015-11-11 07:53:00.000,3.7172364
2015-11-11 07:54:00.000,3.6843749
2015-11-11 07:55:00.000,3.5656316
2015-11-11 07:56:00.000,3.7169602
2015-11-11 07:57:00.000,4.7047387
2015-11-11 07:58:00.000,3.8064319
2015-11-11 07:59:00.000,3.9842707
2015-11-11 08:00:00.000,3.9549991
2015-11-11 08:01:00.000,3.9514092
2015-11-11 08:02:00.000,3.8114026
2015-11-11 08:03:00.000,3.7509263
2015-11-11 08:04:00.000,3.4949379
2015-11-11 08:05:00.000,3.7666667
2015-11-11 08:06:00.000,3.9329073
2015-11-11 08:07:00.000,4.2827858
2015-11-11 08:08:00.000,3.5341508
2015-11-11 08:09:00.000,3.6241748
2015-11-11 08:10:00.000,3.5700499
2015-11-11 08:11:00.000,3.6617308
2015-11-11 08:12:00.000,3.8323898
2015-11-11 08:13:00.000,3.7291107
2015-11-11 08:14:00.000,3.4178928
2015-11-11 08:15:00.000,3.8254861
2015-11-11 08:16:00.000,3.6106436
2015-11-11 08:17:00.000,3.8376366
2015-11-11 08:18:00.000,3.7423658
2015-11-11 08:19:00.000,3.5717068
2015-11-11 08:20:00.000,3.3891735
2015-11-11 08:21:00.000,18.8666711
2015-11-11 08:22:00.000,3.7749512
2015-11-11 08:23:00.000,3.8613852
2015-11-11 08:24:00.000,3.7224832
2015-11-11 08:25:00.000,3.6752620
2015-11-11 08:26:00.000,3.3311826
2015-11-11 08:27:00.000,3.7456796
2015-11-11 08:28:00.000,3.5750206
2015-11-11 08:29:00.000,4.0337011
2015-11-11 08:30:00.000,3.5432637
2015-11-11 08:31:00.000,3.5551380
2015-11-11 08:32:00.000,3.7904154
2015-11-11 08:33:00.000,3.9282128
2015-11-11 08:34:00.000,4.0276258
2015-11-11 08:35:00.000,3.5217242
2015-11-11 08:36:00.000,3.3772992
2015-11-11 08:37:00.000,3.6299739
2015-11-11 08:38:00.000,3.6018069
2015-11-11 08:39:00.000,3.6805088
2015-11-11 08:40:00.000,3.7514786
2015-11-11 08:41:00.000,3.5584518
2015-11-11 08:42:00.000,3.9251752
2015-11-11 08:43:00.000,3.5954555
2015-11-11 08:44:00.000,3.6816134
2015-11-11 08:45:00.000,4.0994241
2015-11-11 08:46:00.000,3.5090214
2015-11-11 08:47:00.000,3.6689106
2015-11-11 08:48:00.000,3.8959036
2015-11-11 08:49:00.000,3.8729834
2015-11-11 08:50:00.000,3.7487172
2015-11-11 08:51:00.000,3.6424005
2015-11-11 08:52:00.000,3.5233811
2015-11-11 08:53:00.000,3.9414679
2015-11-11 08:54:00.000,3.9331835
2015-11-11 08:55:00.000,3.6263840
2015-11-11 08:56:00.000,3.9193761
2015-11-11 08:57:00.000,3.7959383
2015-11-11 08:58:00.000,3.4822351
2015-11-11 08:59:00.000,3.7329768
2015-11-11 09:00:00.000,3.7887585
2015-11-11 09:01:00.000,3.5253141
2015-11-11 09:02:00.000,3.7553447
2015-11-11 09:03:00.000,3.5051554
2015-11-11 09:04:00.000,3.8961798
2015-11-11 09:05:00.000,3.8912091
2015-11-11 09:06:00.000,3.6791281
2015-11-11 09:07:00.000,4.3984915
2015-11-11 09:08:00.000,3.4546204
2015-11-11 09:09:00.000,3.4670470
2015-11-11 09:10:00.000,4.6677350
2015-11-11 09:11:00.000,3.6846510
2015-11-11 09:12:00.000,3.8721550
2015-11-11 09:13:00.000,3.9094348
2015-11-11 09:14:00.000,3.6371537
2015-11-11 09:15:00.000,3.6009784
2015-11-11 09:16:00.000,3.7144749
2015-11-11 09:17:00.000,3.8732596
2015-11-11 09:18:00.000,4.7605205
2015-11-11 09:19:00.000,3.6352207
2015-11-11 09:20:00.000,3.5719830
2015-11-11 09:21:00.000,3.5656316
2015-11-11 09:22:00.000,3.5730876
2015-11-11 09:23:00.000,3.8848577
2015-11-11 09:24:00.000,3.7981475
2015-11-11 09:25:00.000,3.7934530
2015-11-11 09:26:00.000,3.7846163
2015-11-11 09:27:00.000,3.4874819
2015-11-11 09:28:00.000,3.5995977
2015-11-11 09:29:00.000,4.0096763
2015-11-11 09:30:00.000,4.0085717
2015-11-11 09:31:00.000,3.6876886
2015-11-11 09:32:00.000,3.6018069
2015-11-11 09:33:00.000,3.6923831
2015-11-11 09:34:00.000,3.6371537
2015-11-11 09:35:00.000,3.8470256
2015-11-11 09:36:00.000,3.7396043
2015-11-11 09:37:00.000,3.6247271
2015-11-11 09:38:00.000,3.7647337
2015-11-11 09:39:00.000,3.8765733
2015-11-11 09:40:00.000,3.5001847
2015-11-11 09:41:00.000,3.7633530
2015-11-11 09:42:00.000,3.9492000
2015-11-11 09:43:00.000,3.9312505
2015-11-11 09:44:00.000,3.8920376
2015-11-11 09:45:00.000,3.7821310
2015-11-11 09:46:00.000,3.7194456
2015-11-11 09:47:00.000,3.8392934
2015-11-11 09:48:00.000,3.6852033
2015-11-11 09:49:00.000,4.0632488
2015-11-11 09:50:00.000,3.8638705
2015-11-11 09:51:00.000,3.6876886
2015-11-11 09:52:00.000,3.6713960
2015-11-11 09:53:00.000,4.0831314
2015-11-11 09:54:00.000,4.0234836
2015-11-11 09:55:00.000,4.0226552
2015-11-11 09:56:00.000,3.9552753
2015-11-11 09:57:00.000,4.1623857
2015-11-11 09:58:00.000,4.4548255
2015-11-11 09:59:00.000,3.8064319
2015-11-11 10:00:00.000,3.5681169
2015-11-11 10:01:00.000,4.0295589
2015-11-11 10:02:00.000,3.6766428
2015-11-11 10:03:00.000,3.7981475
2015-11-11 10:04:00.000,3.6932116
2015-11-11 10:05:00.000,3.6018069
2015-11-11 10:06:00.000,4.1957995
2015-11-11 10:07:00.000,3.5057076
2015-11-11 10:08:00.000,4.2764344
2015-11-11 10:09:00.000,3.5162012
2015-11-11 10:10:00.000,3.6581409
2015-11-11 10:11:00.000,3.9348404
2015-11-11 10:12:00.000,4.0353579
2015-11-11 10:13:00.000,3.8323898
2015-11-11 10:14:00.000,3.6791281
2015-11-11 10:15:00.000,3.7222070
2015-11-11 10:16:00.000,3.6620070
2015-11-11 10:17:00.000,3.7746750
2015-11-11 10:18:00.000,3.8163732
2015-11-11 10:19:00.000,4.3225510
2015-11-11 10:20:00.000,3.6617308
2015-11-11 10:21:00.000,3.8194108
2015-11-11 10:22:00.000,3.9966973
2015-11-11 10:23:00.000,3.7133703
2015-11-11 10:24:00.000,3.8423311
2015-11-11 10:25:00.000,3.7153034
2015-11-11 10:26:00.000,3.7865493
2015-11-11 10:27:00.000,3.8685650
2015-11-11 10:28:00.000,3.8917614
2015-11-11 10:29:00.000,3.9174431
2015-11-11 10:30:00.000,3.7327006
2015-11-11 10:31:00.000,3.9182715
2015-11-11 10:32:00.000,4.0309396
2015-11-11 10:33:00.000,3.9605221
2015-11-11 10:34:00.000,3.6998391
2015-11-11 10:35:00.000,3.8312852
2015-11-11 10:36:00.000,3.9213092
2015-11-11 10:37:00.000,3.7500979
2015-11-11 10:38:00.000,3.6562079
2015-11-11 10:39:00.000,3.7354621
2015-11-11 10:40:00.000,3.5728114
2015-11-11 10:41:00.000,3.5973885
2015-11-11 10:42:00.000,3.7597631
2015-11-11 10:43:00.000,3.6172711
2015-11-11 10:44:00.000,3.8194108
2015-11-11 10:45:00.000,3.7575539
2015-11-11 10:46:00.000,3.7647337
2015-11-11 10:47:00.000,4.2941079
2015-11-11 10:48:00.000,4.0538598
2015-11-11 10:49:00.000,3.5810958
2015-11-11 10:50:00.000,3.5683931
2015-11-11 10:51:00.000,3.6506849
2015-11-11 10:52:00.000,3.6454381
2015-11-11 10:53:00.000,3.4532397
2015-11-11 10:54:00.000,3.9500285
2015-11-11 10:55:00.000,3.8119549
2015-11-11 10:56:00.000,3.8456448
2015-11-11 10:57:00.000,3.6559317
2015-11-11 10:58:00.000,3.7144749
2015-11-11 10:59:00.000,3.6868602
2015-11-11 11:00:00.000,4.4713944
2015-11-11 11:01:00.000,3.7732943
2015-11-11 11:02:00.000,3.8337705
2015-11-11 11:03:00.000,3.7332529
2015-11-11 11:04:00.000,4.3098483
2015-11-11 11:05:00.000,4.0831314
2015-11-11 11:06:00.000,3.8934183
2015-11-11 11:07:00.000,3.8553100
2015-11-11 11:08:00.000,4.0207221
2015-11-11 11:09:00.000,3.7746750
2015-11-11 11:10:00.000,3.8751926
2015-11-11 11:11:00.000,3.9179954
2015-11-11 11:12:00.000,4.1350471
2015-11-11 11:13:00.000,4.1836490
2015-11-11 11:14:00.000,4.6213423
2015-11-11 11:15:00.000,4.0204460
2015-11-11 11:16:00.000,4.2830620
2015-11-11 11:17:00.000,4.0038772
2015-11-11 11:18:00.000,3.6109197
2015-11-11 11:19:00.000,4.1066039
2015-11-11 11:20:00.000,3.7302153
2015-11-11 11:21:00.000,3.6509611
2015-11-11 11:22:00.000,4.1668040
2015-11-11 11:23:00.000,4.1427792
2015-11-11 11:24:00.000,4.1991132
2015-11-11 11:25:00.000,4.0455754
2015-11-11 11:26:00.000,4.1817160
2015-11-11 11:27:00.000,3.9848230
2015-11-11 11:28:00.000,4.1281434
2015-11-11 11:29:00.000,3.8238292
2015-11-11 11:30:00.000,4.7953150
2015-11-11 11:31:00.000,4.0588305
2015-11-11 11:32:00.000,3.9293174
2015-11-11 11:33:00.000,4.1897242
2015-11-11 11:34:00.000,3.9787478
2015-11-11 11:35:00.000,4.2510289
2015-11-11 11:36:00.000,4.3385676
2015-11-11 11:37:00.000,3.8738118
2015-11-11 11:38:00.000,3.8727073
2015-11-11 11:39:00.000,4.2234142
2015-11-11 11:40:00.000,4.0002873
2015-11-11 11:41:00.000,3.9293174
2015-11-11 11:42:00.000,3.9403633
2015-11-11 11:43:00.000,4.1317333
2015-11-11 11:44:00.000,3.8677366
2015-11-11 11:45:00.000,4.0591066
2015-11-11 11:46:00.000,4.2924510
2015-11-11 11:47:00.000,4.0516506
2015-11-11 11:48:00.000,4.1132315
2015-11-11 11:49:00.000,3.8934183
2015-11-11 11:50:00.000,4.1090892
2015-11-11 11:51:00.000,4.6972828
2015-11-11 11:52:00.000,3.9657689
2015-11-11 11:53:00.000,4.3139905
2015-11-11 11:54:00.000,4.5335275
2015-11-11 11:55:00.000,4.2692546
2015-11-11 11:56:00.000,4.0417093
2015-11-11 11:57:00.000,4.2482674
2015-11-11 11:58:00.000,3.9804047
2015-11-11 11:59:00.000,4.9090876
2015-11-11 12:00:00.000,4.3057060
2015-11-11 12:01:00.000,4.3316639
2015-11-11 12:02:00.000,5.3081203
2015-11-11 12:03:00.000,4.3264171
2015-11-11 12:04:00.000,4.0903112
2015-11-11 12:05:00.000,4.0279020
2015-11-11 12:06:00.000,4.0419855
2015-11-11 12:07:00.000,3.9770909
2015-11-11 12:08:00.000,4.4388090
2015-11-11 12:09:00.000,4.0279020
2015-11-11 12:10:00.000,4.2319747
2015-11-11 12:11:00.000,3.9364973
2015-11-11 12:12:00.000,4.0063625
2015-11-11 12:13:00.000,3.8713265
2015-11-11 12:14:00.000,3.9268321
2015-11-11 12:15:00.000,5.9565139
2015-11-11 12:16:00.000,3.7327006
2015-11-11 12:17:00.000,4.0237598
2015-11-11 12:18:00.000,3.8605568
2015-11-11 12:19:00.000,3.9160624
2015-11-11 12:20:00.000,4.3949016
2015-11-11 12:21:00.000,3.8177540
2015-11-11 12:22:00.000,3.8177540
2015-11-11 12:23:00.000,3.8290760
2015-11-11 12:24:00.000,3.8608329
2015-11-11 12:25:00.000,3.8058796
2015-11-11 12:26:00.000,3.9936597
2015-11-11 12:27:00.000,4.0789892
2015-11-11 12:28:00.000,3.7059144
2015-11-11 12:29:00.000,3.9839946
2015-11-11 12:30:00.000,3.8522724
2015-11-11 12:31:00.000,3.9389826
2015-11-11 12:32:00.000,3.8036705
2015-11-11 12:33:00.000,3.7572777
2015-11-11 12:34:00.000,3.8459210
2015-11-11 12:35:00.000,3.8053273
2015-11-11 12:36:00.000,4.3178565
2015-11-11 12:37:00.000,3.7506502
2015-11-11 12:38:00.000,4.4708421
2015-11-11 12:39:00.000,4.0723617
2015-11-11 12:40:00.000,4.4639384
2015-11-11 12:41:00.000,3.9699111
2015-11-11 12:42:00.000,4.4995614
2015-11-11 12:43:00.000,4.4258301
2015-11-11 12:44:00.000,4.4959715
2015-11-11 12:45:00.000,4.3131620
2015-11-11 12:46:00.000,4.0845121
2015-11-11 12:47:00.000,4.0132662
2015-11-11 12:48:00.000,4.0892067
2015-11-11 12:49:00.000,5.1907578
2015-11-11 12:50:00.000,4.6229992
2015-11-11 12:51:00.000,4.2101591
2015-11-11 12:52:00.000,4.0963865
2015-11-11 12:53:00.000,4.2236903
2015-11-11 12:54:00.000,3.8804394
2015-11-11 12:55:00.000,3.8216200
2015-11-11 12:56:00.000,4.5299376
2015-11-11 12:57:00.000,4.1988371
2015-11-11 12:58:00.000,4.7577590
2015-11-11 12:59:00.000,4.7508553
2015-11-11 13:00:00.000,5.6966594
2015-11-11 13:01:00.000,4.4172695
2015-11-11 13:02:00.000,4.3120574
2015-11-11 13:03:00.000,4.5887569
2015-11-11 13:04:00.000,4.3421575
2015-11-11 13:05:00.000,5.1971092
2015-11-11 13:06:00.000,5.0167851
2015-11-11 13:07:00.000,4.6798855
2015-11-11 13:08:00.000,4.6666304
2015-11-11 13:09:00.000,4.7657673
2015-11-11 13:10:00.000,4.8179591
2015-11-11 13:11:00.000,4.7643865
2015-11-11 13:12:00.000,4.7743278
2015-11-11 13:13:00.000,4.4782980
2015-11-11 13:14:00.000,5.6958310
2015-11-11 13:15:00.000,5.0004924
2015-11-11 13:16:00.000,4.5415357
2015-11-11 13:17:00.000,4.7516838
2015-11-11 13:18:00.000,4.6185808
2015-11-11 13:19:00.000,4.8085701
2015-11-11 13:20:00.000,4.7304204
2015-11-11 13:21:00.000,5.5348372
2015-11-11 13:22:00.000,4.9648694
2015-11-11 13:23:00.000,4.7039103
2015-11-11 13:24:00.000,5.0427429
2015-11-11 13:25:00.000,4.5539624
2015-11-11 13:26:00.000,5.0165089
2015-11-11 13:27:00.000,5.0841650
2015-11-11 13:28:00.000,4.4744320
2015-11-11 13:29:00.000,4.7729471
2015-11-11 13:30:00.000,4.8372894
2015-11-11 13:31:00.000,4.5241385
2015-11-11 13:32:00.000,4.5575523
2015-11-11 13:33:00.000,4.8626949
2015-11-11 13:34:00.000,4.5183394
2015-11-11 13:35:00.000,4.5481633
2015-11-11 13:36:00.000,5.4426040
2015-11-11 13:37:00.000,4.6986635
2015-11-11 13:38:00.000,4.5951083
2015-11-11 13:39:00.000,4.9306271
2015-11-11 13:40:00.000,4.6210661
2015-11-11 13:41:00.000,6.2009042
2015-11-11 13:42:00.000,4.4495787
2015-11-11 13:43:00.000,4.3686676
2015-11-11 13:44:00.000,5.0860980
2015-11-11 13:45:00.000,4.6160955
2015-11-11 13:46:00.000,4.7922774
2015-11-11 13:47:00.000,4.6718772
2015-11-11 13:48:00.000,4.5001137
2015-11-11 13:49:00.000,5.2539955
2015-11-11 13:50:00.000,5.0278309
2015-11-11 13:51:00.000,4.5335275
2015-11-11 13:52:00.000,5.1081898
2015-11-11 13:53:00.000,4.7171654
2015-11-11 13:54:00.000,4.5014944
2015-11-11 13:55:00.000,4.3004592
2015-11-11 13:56:00.000,5.3564461
2015-11-11 13:57:00.000,4.9303510
2015-11-11 13:58:00.000,5.1280724
2015-11-11 13:59:00.000,4.4785742
2015-11-11 14:00:00.000,4.4805072
2015-11-11 14:01:00.000,4.4167172
2015-11-11 14:02:00.000,5.2948653
2015-11-11 14:03:00.000,4.6097441
2015-11-11 14:04:00.000,4.9212381
2015-11-11 14:05:00.000,4.6624882
2015-11-11 14:06:00.000,4.5674936
2015-11-11 14:07:00.000,4.6972828
2015-11-11 14:08:00.000,4.5677697
2015-11-11 14:09:00.000,5.2548239
2015-11-11 14:10:00.000,5.0488181
2015-11-11 14:11:00.000,4.5928991
2015-11-11 14:12:00.000,4.8312141
2015-11-11 14:13:00.000,4.8720839
2015-11-11 14:14:00.000,5.4373572
2015-11-11 14:15:00.000,4.0604873
2015-11-11 14:16:00.000,4.8207205
2015-11-11 14:17:00.000,6.5753598
2015-11-11 14:18:00.000,5.8004908
2015-11-11 14:19:00.000,6.0620022
2015-11-11 14:20:00.000,5.1891009
2015-11-11 14:21:00.000,5.3431910
2015-11-11 14:22:00.000,5.2542716
2015-11-11 14:23:00.000,4.9886180
2015-11-11 14:24:00.000,4.9057739
2015-11-11 14:25:00.000,4.8466784
2015-11-11 14:26:00.000,4.6160955
2015-11-11 14:27:00.000,4.9336647
2015-11-11 14:28:00.000,4.8370132
2015-11-11 14:29:00.000,4.6036689
2015-11-11 14:30:00.000,4.8185114
2015-11-11 14:31:00.000,4.6749148
2015-11-11 14:32:00.000,4.3471281
2015-11-11 14:33:00.000,4.9278657
2015-11-11 14:34:00.000,4.8196160
2015-11-11 14:35:00.000,4.4015291
2015-11-11 14:36:00.000,4.3261409
2015-11-11 14:37:00.000,4.4321815
2015-11-11 14:38:00.000,3.9991827
2015-11-11 14:39:00.000,4.0961103
2015-11-11 14:40:00.000,4.3001831
2015-11-11 14:41:00.000,4.3421575
2015-11-11 14:42:00.000,4.3349776
2015-11-11 14:43:00.000,4.7306966
2015-11-11 14:44:00.000,4.4755366
2015-11-11 14:45:00.000,4.4423989
2015-11-11 14:46:00.000,4.0557928
2015-11-11 14:47:00.000,3.9710157
2015-11-11 14:48:00.000,4.1068801
2015-11-11 14:49:00.000,4.0265212
2015-11-11 14:50:00.000,3.9265560
2015-11-11 14:51:00.000,3.9237945
2015-11-11 14:52:00.000,4.9038409
2015-11-11 14:53:00.000,4.0157515
2015-11-11 14:54:00.000,3.8906568
2015-11-11 14:55:00.000,4.1949710
2015-11-11 14:56:00.000,3.9751579
2015-11-11 14:57:00.000,4.3280740
2015-11-11 14:58:00.000,3.9086064
2015-11-11 14:59:00.000,4.2805767
2015-11-11 15:00:00.000,4.1576912
2015-11-11 15:01:00.000,4.0762277
2015-11-11 15:02:00.000,4.5219293
2015-11-11 15:03:00.000,4.1129553
2015-11-11 15:04:00.000,3.9621789
2015-11-11 15:05:00.000,4.2720161
2015-11-11 15:06:00.000,4.7353911
2015-11-11 15:07:00.000,3.9848230
2015-11-11 15:08:00.000,4.4385328
2015-11-11 15:09:00.000,3.8909330
2015-11-11 15:10:00.000,4.4708421
2015-11-11 15:11:00.000,3.9113679
2015-11-11 15:12:00.000,3.8423311
2015-11-11 15:13:00.000,4.5020467
2015-11-11 15:14:00.000,4.6296267
2015-11-11 15:15:00.000,4.3694960
2015-11-11 15:16:00.000,3.7782649
2015-11-11 15:17:00.000,3.9486477
2015-11-11 15:18:00.000,3.7752273
2015-11-11 15:19:00.000,4.0154754
2015-11-11 15:20:00.000,3.7815787
2015-11-11 15:21:00.000,4.1234489
2015-11-11 15:22:00.000,4.1333902
2015-11-11 15:23:00.000,3.9268321
2015-11-11 15:24:00.000,4.0458515
2015-11-11 15:25:00.000,4.0273497
2015-11-11 15:26:00.000,3.8025659
2015-11-11 15:27:00.000,3.9933836
2015-11-11 15:28:00.000,3.8666320
2015-11-11 15:29:00.000,3.8575192
2015-11-11 15:30:00.000,3.9654927
2015-11-11 15:31:00.000,3.8392934
2015-11-11 15:32:00.000,3.9873083
2015-11-11 15:33:00.000,3.7937292
2015-11-11 15:34:00.000,4.0845121
2015-11-11 15:35:00.000,3.7986998
2015-11-11 15:36:00.000,3.7688759
2015-11-11 15:37:00.000,4.0649057
2015-11-11 15:38:00.000,4.0163038
2015-11-11 15:39:00.000,3.6045683
2015-11-11 15:40:00.000,4.2024270
2015-11-11 15:41:00.000,4.0196176
2015-11-11 15:42:00.000,3.7619722
2015-11-11 15:43:00.000,4.1143360
2015-11-11 15:44:00.000,4.8938996
2015-11-11 15:45:00.000,3.9591413
2015-11-11 15:46:00.000,3.8354274
2015-11-11 15:47:00.000,3.9196523
2015-11-11 15:48:00.000,4.4308007
2015-11-11 15:49:00.000,4.2264518
2015-11-11 15:50:00.000,3.7721897
2015-11-11 15:51:00.000,4.3358061
2015-11-11 15:52:00.000,3.8762972
2015-11-11 15:53:00.000,3.6498565
2015-11-11 15:54:00.000,3.8553100
2015-11-11 15:55:00.000,4.4454365
2015-11-11 15:56:00.000,4.0690479
2015-11-11 15:57:00.000,4.0455754
2015-11-11 15:58:00.000,4.0265212
2015-11-11 15:59:00.000,3.9748817
2015-11-11 16:00:00.000,4.1223443
2015-11-11 16:01:00.000,4.0074671
2015-11-11 16:02:00.000,3.9204807
2015-11-11 16:03:00.000,4.5017705
2015-11-11 16:04:00.000,4.5625229
2015-11-11 16:05:00.000,4.0232075
2015-11-11 16:06:00.000,4.3021161
2015-11-11 16:07:00.000,3.9947643
2015-11-11 16:08:00.000,3.9931074
2015-11-11 16:09:00.000,4.0372910
2015-11-11 16:10:00.000,3.9649404
2015-11-11 16:11:00.000,3.6871363
2015-11-11 16:12:00.000,3.9536184
2015-11-11 16:13:00.000,3.9746056
2015-11-11 16:14:00.000,3.9080541
2015-11-11 16:15:00.000,3.8671843
2015-11-11 16:16:00.000,3.9726725
2015-11-11 16:17:00.000,4.2651124
2015-11-11 16:18:00.000,4.1477499
2015-11-11 16:19:00.000,4.1554820
2015-11-11 16:20:00.000,4.1792306
2015-11-11 16:21:00.000,4.5086742
2015-11-11 16:22:00.000,4.6981112
2015-11-11 16:23:00.000,5.0902402
2015-11-11 16:24:00.000,4.6116771
2015-11-11 16:25:00.000,4.4454365
2015-11-11 16:26:00.000,5.1429843
2015-11-11 16:27:00.000,5.2838194
2015-11-11 16:28:00.000,4.9364262
2015-11-11 16:29:00.000,4.1430554
2015-11-11 16:30:00.000,5.3023212
2015-11-11 16:31:00.000,4.1129553
2015-11-11 16:32:00.000,4.0729140
2015-11-11 16:33:00.000,4.5213770
2015-11-11 16:34:00.000,4.6514423
2015-11-11 16:35:00.000,4.7409140
2015-11-11 16:36:00.000,4.9311794
2015-11-11 16:37:00.000,4.4650430
2015-11-11 16:38:00.000,4.3849603
2015-11-11 16:39:00.000,4.2805767
2015-11-11 16:40:00.000,4.3275217
2015-11-11 16:41:00.000,5.3092249
2015-11-11 16:42:00.000,5.3931737
2015-11-11 16:43:00.000,5.3285552
2015-11-11 16:44:00.000,5.3917929
2015-11-11 16:45:00.000,4.6544799
2015-11-11 16:46:00.000,4.6009074
2015-11-11 16:47:00.000,4.1789545
2015-11-11 16:48:00.000,4.4285915
2015-11-11 16:49:00.000,4.3711529
2015-11-11 16:50:00.000,4.8486114
2015-11-11 16:51:00.000,4.5161302
2015-11-11 16:52:00.000,4.6125056
2015-11-11 16:53:00.000,4.6144386
2015-11-11 16:54:00.000,4.7353911
2015-11-11 16:55:00.000,5.2087073
2015-11-11 16:56:00.000,5.4354242
2015-11-11 16:57:00.000,4.6003551
2015-11-11 16:58:00.000,5.1714275
2015-11-11 16:59:00.000,5.7897210
2015-11-11 17:00:00.000,4.5931753
2015-11-11 17:01:00.000,4.1124030
2015-11-11 17:02:00.000,4.2134729
2015-11-11 17:03:00.000,4.7834407
2015-11-11 17:04:00.000,4.5053605
2015-11-11 17:05:00.000,4.1367040
2015-11-11 17:06:00.000,4.6691157
2015-11-11 17:07:00.000,11.0668938
2015-11-11 17:08:00.000,4.0903112
2015-11-11 17:09:00.000,4.3366345
2015-11-11 17:10:00.000,4.5296614
2015-11-11 17:11:00.000,4.1897242
2015-11-11 17:12:00.000,4.4238970
2015-11-11 17:13:00.000,4.3910355
2015-11-11 17:14:00.000,4.1339425
2015-11-11 17:15:00.000,4.5545147
2015-11-11 17:16:00.000,4.0811984
2015-11-11 17:17:00.000,4.1764692
2015-11-11 17:18:00.000,3.9630074
2015-11-11 17:19:00.000,4.3791612
2015-11-11 17:20:00.000,4.2579326
2015-11-11 17:21:00.000,4.0165799
2015-11-11 17:22:00.000,4.9292464
2015-11-11 17:23:00.000,4.3926924
2015-11-11 17:24:00.000,4.1223443
2015-11-11 17:25:00.000,4.0317680
2015-11-11 17:26:00.000,5.1562394
2015-11-11 17:27:00.000,4.1957995
2015-11-11 17:28:00.000,4.0588305
2015-11-11 17:29:00.000,4.2247949
2015-11-11 17:30:00.000,4.1905527
2015-11-11 17:31:00.000,4.1030140
2015-11-11 17:32:00.000,4.3659061
2015-11-11 17:33:00.000,4.2148536
2015-11-11 17:34:00.000,4.0834076
2015-11-11 17:35:00.000,4.1919334
2015-11-11 17:36:00.000,4.0591066
2015-11-11 17:37:00.000,3.9577606
2015-11-11 17:38:00.000,3.9596936
2015-11-11 17:39:00.000,3.9649404
2015-11-11 17:40:00.000,3.9207569
2015-11-11 17:41:00.000,4.1803352
2015-11-11 17:42:00.000,3.9439532
2015-11-11 17:43:00.000,4.1800591
2015-11-11 17:44:00.000,4.6080872
2015-11-11 17:45:00.000,4.1576912
2015-11-11 17:46:00.000,4.5445734
2015-11-11 17:47:00.000,4.4051190
2015-11-11 17:48:00.000,4.0386717
2015-11-11 17:49:00.000,4.1585196
2015-11-11 17:50:00.000,4.0839599
2015-11-11 17:51:00.000,4.2430206
2015-11-11 17:52:00.000,4.8867197
2015-11-11 17:53:00.000,3.8514439
2015-11-11 17:54:00.000,3.8299044
2015-11-11 17:55:00.000,3.7514786
2015-11-11 17:56:00.000,3.9080541
2015-11-11 17:57:00.000,3.9845469
2015-11-11 17:58:00.000,4.0229313
2015-11-11 17:59:00.000,3.7429181
2015-11-11 18:00:00.000,4.2049123
2015-11-11 18:01:00.000,4.0013918
2015-11-11 18:02:00.000,3.7133703
2015-11-11 18:03:00.000,3.7964906
2015-11-11 18:04:00.000,3.8812678
2015-11-11 18:05:00.000,3.9848230
2015-11-11 18:06:00.000,3.8514439
2015-11-11 18:07:00.000,4.0386717
2015-11-11 18:08:00.000,4.6086395
2015-11-11 18:09:00.000,3.6970776
2015-11-11 18:10:00.000,3.9718441
2015-11-11 18:11:00.000,3.7415373
2015-11-11 18:12:00.000,3.6727767
2015-11-11 18:13:00.000,3.9743294
2015-11-11 18:14:00.000,3.6490280
2015-11-11 18:15:00.000,3.7600392
2015-11-11 18:16:00.000,3.8671843
2015-11-11 18:17:00.000,3.7929007
2015-11-11 18:18:00.000,3.7605915
2015-11-11 18:19:00.000,3.7743989
2015-11-11 18:20:00.000,3.6534464
2015-11-11 18:21:00.000,3.9536184
2015-11-11 18:22:00.000,3.8321136
2015-11-11 18:23:00.000,3.7796457
2015-11-11 18:24:00.000,3.8125072
2015-11-11 18:25:00.000,3.8569669
2015-11-11 18:26:00.000,3.6959731
2015-11-11 18:27:00.000,3.7169602
2015-11-11 18:28:00.000,4.2165105
2015-11-11 18:29:00.000,3.5747444
2015-11-11 18:30:00.000,4.0720855
2015-11-11 18:31:00.000,3.9823377
2015-11-11 18:32:00.000,3.8826486
2015-11-11 18:33:00.000,4.0331488
2015-11-11 18:34:00.000,3.7277300
2015-11-11 18:35:00.000,3.8450925
2015-11-11 18:36:00.000,3.8091934
2015-11-11 18:37:00.000,3.8144402
2015-11-11 18:38:00.000,3.9428486
2015-11-11 18:39:00.000,3.7821310
2015-11-11 18:40:00.000,4.0778846
2015-11-11 18:41:00.000,3.8163732
2015-11-11 18:42:00.000,3.6622831
2015-11-11 18:43:00.000,4.7856499
2015-11-11 18:44:00.000,4.6804378
2015-11-11 18:45:00.000,3.8276953
2015-11-11 18:46:00.000,4.1795068
2015-11-11 18:47:00.000,3.6818895
2015-11-11 18:48:00.000,3.6636638
2015-11-11 18:49:00.000,3.9193761
2015-11-11 18:50:00.000,3.9072257
2015-11-11 18:51:00.000,3.8959036
2015-11-11 18:52:00.000,4.0784369
2015-11-11 18:53:00.000,3.6255555
2015-11-11 18:54:00.000,3.8658036
2015-11-11 18:55:00.000,3.6111959
2015-11-11 18:56:00.000,4.4782980
2015-11-11 18:57:00.000,3.8716027
2015-11-11 18:58:00.000,4.2742253
2015-11-11 18:59:00.000,3.7768842
2015-11-11 19:00:00.000,3.5719830
2015-11-11 19:01:00.000,4.0082955
2015-11-11 19:02:00.000,3.7244162
2015-11-11 19:03:00.000,3.8276953
2015-11-11 19:04:00.000,3.8481302
2015-11-11 19:05:00.000,3.5380169
2015-11-11 19:06:00.000,3.6738813
2015-11-11 19:07:00.000,4.0182368
2015-11-11 19:08:00.000,3.9652166
2015-11-11 19:09:00.000,3.8757449
2015-11-11 19:10:00.000,3.8785063
2015-11-11 19:11:00.000,3.5741921
2015-11-11 19:12:00.000,3.6123005
2015-11-11 19:13:00.000,4.9303510
2015-11-11 19:14:00.000,4.0696002
2015-11-11 19:15:00.000,4.7265544
2015-11-11 19:16:00.000,3.8624898
2015-11-11 19:17:00.000,4.3866172
2015-11-11 19:18:00.000,3.8547577
2015-11-11 19:19:00.000,6.1106041
2015-11-11 19:20:00.000,3.6528941
2015-11-11 19:21:00.000,3.8967321
2015-11-11 19:22:00.000,4.5166825
2015-11-11 19:23:00.000,3.6506849
2015-11-11 19:24:00.000,3.6725005
2015-11-11 19:25:00.000,3.6476473
2015-11-11 19:26:00.000,4.9112968
2015-11-11 19:27:00.000,4.2029793
2015-11-11 19:28:00.000,3.8627660
2015-11-11 19:29:00.000,4.0693241
2015-11-11 19:30:00.000,3.6346684
2015-11-11 19:31:00.000,3.8583476
2015-11-11 19:32:00.000,3.6887932
2015-11-11 19:33:00.000,4.1626618
2015-11-11 19:34:00.000,3.9920028
2015-11-11 19:35:00.000,4.3474043
2015-11-11 19:36:00.000,4.1099177
2015-11-11 19:37:00.000,3.6940400
2015-11-11 19:38:00.000,3.6396390
2015-11-11 19:39:00.000,4.0381194
2015-11-11 19:40:00.000,3.7266254
2015-11-11 19:41:00.000,3.6782996
2015-11-11 19:42:00.000,4.3609355
2015-11-11 19:43:00.000,4.0105047
2015-11-11 19:44:00.000,3.8125072
2015-11-11 19:45:00.000,4.4219640
2015-11-11 19:46:00.000,3.7324245
2015-11-11 19:47:00.000,5.9656268
2015-11-11 19:48:00.000,3.8884476
2015-11-11 19:49:00.000,3.5507196
2015-11-11 19:50:00.000,3.6203087
2015-11-11 19:51:00.000,3.6981822
2015-11-11 19:52:00.000,4.3170281
2015-11-11 19:53:00.000,3.7835117
2015-11-11 19:54:00.000,4.3719814
2015-11-11 19:55:00.000,4.0171322
2015-11-11 19:56:00.000,4.1027379
2015-11-11 19:57:00.000,3.6655969
2015-11-11 19:58:00.000,3.8729834
2015-11-11 19:59:00.000,3.7282823
2015-11-11 20:00:00.000,4.0027726
2015-11-11 20:01:00.000,3.7213786
2015-11-11 20:02:00.000,4.1198590
2015-11-11 20:03:00.000,3.8227246
2015-11-11 20:04:00.000,3.8216200
2015-11-11 20:05:00.000,3.9759863
2015-11-11 20:06:00.000,3.7020483
2015-11-11 20:07:00.000,3.6802327
2015-11-11 20:08:00.000,4.1170975
2015-11-11 20:09:00.000,3.8903807
2015-11-11 20:10:00.000,3.8876192
2015-11-11 20:11:00.000,4.4868586
2015-11-11 20:12:00.000,3.7837879
2015-11-11 20:13:00.000,3.9652166
2015-11-11 20:14:00.000,3.8870669
2015-11-11 20:15:00.000,4.0444708
2015-11-11 20:16:00.000,4.5570000
2015-11-11 20:17:00.000,3.8489586
2015-11-11 20:18:00.000,4.0016680
2015-11-11 20:19:00.000,4.1038425
2015-11-11 20:20:00.000,3.8942467
2015-11-11 20:21:00.000,3.8704981
2015-11-11 20:22:00.000,3.6556556
2015-11-11 20:23:00.000,4.7908967
2015-11-11 20:24:00.000,3.7487172
2015-11-11 20:25:00.000,4.2778152
2015-11-11 20:26:00.000,3.8517201
2015-11-11 20:27:00.000,3.8859623
2015-11-11 20:28:00.000,3.7014960
2015-11-11 20:29:00.000,3.7873778
2015-11-11 20:30:00.000,3.8613852
2015-11-11 20:31:00.000,3.8851339
2015-11-11 20:32:00.000,4.2736730
2015-11-11 20:33:00.000,3.7981475
2015-11-11 20:34:00.000,3.7998044
2015-11-11 20:35:00.000,3.9434009
2015-11-11 20:36:00.000,4.0776085
2015-11-11 20:37:00.000,3.9028073
2015-11-11 20:38:00.000,3.8768495
2015-11-11 20:39:00.000,3.7454034
2015-11-11 20:40:00.000,4.0947296
2015-11-11 20:41:00.000,4.0629727
2015-11-11 20:42:00.000,4.4252778
2015-11-11 20:43:00.000,4.0665626
2015-11-11 20:44:00.000,3.8357035
2015-11-11 20:45:00.000,4.5727404
2015-11-11 20:46:00.000,4.0016680
2015-11-11 20:47:00.000,3.6023592
2015-11-11 20:48:00.000,3.7674952
2015-11-11 20:49:00.000,5.4602774
2015-11-11 20:50:00.000,3.5388453
2015-11-11 20:51:00.000,3.7006676
2015-11-11 20:52:00.000,3.5976647
2015-11-11 20:53:00.000,3.6586932
2015-11-11 20:54:00.000,3.5706022
2015-11-11 20:55:00.000,3.7777126
2015-11-11 20:56:00.000,3.5957316
2015-11-11 20:57:00.000,3.5435398
2015-11-11 20:58:00.000,3.9505808
2015-11-11 20:59:00.000,3.8169255
2015-11-11 21:00:00.000,3.5714307
2015-11-11 21:01:00.000,3.7727420
2015-11-11 21:02:00.000,4.3714291
2015-11-11 21:03:00.000,4.3802658
2015-11-11 21:04:00.000,3.6498565
2015-11-11 21:05:00.000,3.8473017
2015-11-11 21:06:00.000,3.6597978
2015-11-11 21:07:00.000,3.8196870
2015-11-11 21:08:00.000,3.6429528
2015-11-11 21:09:00.000,3.9033596
2015-11-11 21:10:00.000,4.7207553
2015-11-11 21:11:00.000,3.7081235
2015-11-11 21:12:00.000,4.0298350
2015-11-11 21:13:00.000,3.8787825
2015-11-11 21:14:00.000,4.2874803
2015-11-11 21:15:00.000,3.9931074
2015-11-11 21:16:00.000,4.3007354
2015-11-11 21:17:00.000,4.0814745
2015-11-11 21:18:00.000,4.0621442
2015-11-11 21:19:00.000,3.8561384
2015-11-11 21:20:00.000,4.0044295
2015-11-11 21:21:00.000,3.7321483
2015-11-11 21:22:00.000,4.0585543
2015-11-11 21:23:00.000,4.0527552
2015-11-11 21:24:00.000,3.9124725
2015-11-11 21:25:00.000,3.7495456
2015-11-11 21:26:00.000,3.9381541
2015-11-11 21:27:00.000,4.1342186
2015-11-11 21:28:00.000,3.9121963
2015-11-11 21:29:00.000,4.3758474
2015-11-11 21:30:00.000,4.0221029
2015-11-11 21:31:00.000,3.8125072
2015-11-11 21:32:00.000,3.7227593
2015-11-11 21:33:00.000,3.8332182
2015-11-11 21:34:00.000,3.7680475
2015-11-11 21:35:00.000,4.2107114
2015-11-11 21:36:00.000,3.9638358
2015-11-11 21:37:00.000,4.0102286
2015-11-11 21:38:00.000,3.9364973
2015-11-11 21:39:00.000,3.9467147
2015-11-11 21:40:00.000,3.9663212
2015-11-11 21:41:00.000,4.0759516
2015-11-11 21:42:00.000,4.1916573
2015-11-11 21:43:00.000,3.6741574
2015-11-11 21:44:00.000,3.9229660
2015-11-11 21:45:00.000,4.7732232
2015-11-11 21:46:00.000,3.8873431
2015-11-11 21:47:00.000,3.9798524
2015-11-11 21:48:00.000,4.5191678
2015-11-11 21:49:00.000,3.7915200
2015-11-11 21:50:00.000,4.8508206
2015-11-11 21:51:00.000,4.0102286
2015-11-11 21:52:00.000,4.5608660
2015-11-11 21:53:00.000,4.0629727
2015-11-11 21:54:00.000,4.3117813
2015-11-11 21:55:00.000,4.0745708
2015-11-11 21:56:00.000,4.1640425
2015-11-11 21:57:00.000,4.1505113
2015-11-11 21:58:00.000,4.4205833
2015-11-11 21:59:00.000,4.2372215
2015-11-11 22:00:00.000,4.0049818
2015-11-11 22:01:00.000,3.9853753
2015-11-11 22:02:00.000,3.8947990
2015-11-11 22:03:00.000,3.8901045
2015-11-11 22:04:00.000,3.9707395
2015-11-11 22:05:00.000,4.2474390
2015-11-11 22:06:00.000,3.8536531
2015-11-11 22:07:00.000,4.2899657
2015-11-11 22:08:00.000,3.8834770
2015-11-11 22:09:00.000,3.6377060
2015-11-11 22:10:00.000,3.7106089
2015-11-11 22:11:00.000,4.6229992
2015-11-11 22:12:00.000,3.9271083
2015-11-11 22:13:00.000,3.9867560
2015-11-11 22:14:00.000,4.7900682
2015-11-11 22:15:00.000,3.7581062
2015-11-11 22:16:00.000,3.9207569
2015-11-11 22:17:00.000,4.4700136
2015-11-11 22:18:00.000,3.9530661
2015-11-11 22:19:00.000,4.0248644
2015-11-11 22:20:00.000,4.4053952
2015-11-11 22:21:00.000,3.8533770
2015-11-11 22:22:00.000,4.1612811
2015-11-11 22:23:00.000,4.1535489
2015-11-11 22:24:00.000,4.0574497
2015-11-11 22:25:00.000,4.5738450
2015-11-11 22:26:00.000,4.7886875
2015-11-11 22:27:00.000,3.9381541
2015-11-11 22:28:00.000,4.1855820
2015-11-11 22:29:00.000,4.0972149
2015-11-11 22:30:00.000,3.7995283
2015-11-11 22:31:00.000,4.3855126
2015-11-11 22:32:00.000,3.8274191
2015-11-11 22:33:00.000,3.8431595
2015-11-11 22:34:00.000,4.0795415
2015-11-11 22:35:00.000,4.1411223
2015-11-11 22:36:00.000,3.9456101
2015-11-11 22:37:00.000,3.9514092
2015-11-11 22:38:00.000,4.3059822
2015-11-11 22:39:00.000,4.1394654
2015-11-11 22:40:00.000,3.7498218
2015-11-11 22:41:00.000,3.9607982
2015-11-11 22:42:00.000,4.5890331
2015-11-11 22:43:00.000,4.0535837
2015-11-11 22:44:00.000,3.8925899
2015-11-11 22:45:00.000,4.0063625
2015-11-11 22:46:00.000,4.4871347
2015-11-11 22:47:00.000,4.0657341
2015-11-11 22:48:00.000,3.7114373
2015-11-11 22:49:00.000,3.9911744
2015-11-11 22:50:00.000,4.0726378
2015-11-11 22:51:00.000,3.8539292
2015-11-11 22:52:00.000,4.1049470
2015-11-11 22:53:00.000,3.9050165
2015-11-11 22:54:00.000,4.7723948
2015-11-11 22:55:00.000,3.9028073
2015-11-11 22:56:00.000,4.0472323
2015-11-11 22:57:00.000,4.5462302
2015-11-11 22:58:00.000,4.1140599
2015-11-11 22:59:00.000,3.8964559
2015-11-11 23:00:00.000,3.9237945
2015-11-11 23:01:00.000,3.9196523
2015-11-11 23:02:00.000,4.0381194
2015-11-11 23:03:00.000,4.1206874
2015-11-11 23:04:00.000,4.4285915
2015-11-11 23:05:00.000,4.0389479
2015-11-11 23:06:00.000,4.2836143
2015-11-11 23:07:00.000,4.0218267
2015-11-11 23:08:00.000,5.2620038
2015-11-11 23:09:00.000,3.7738466
2015-11-11 23:10:00.000,3.9939359
2015-11-11 23:11:00.000,3.9373257
2015-11-11 23:12:00.000,4.1074324
2015-11-11 23:13:00.000,4.3692199
2015-11-11 23:14:00.000,4.1610049
2015-11-11 23:15:00.000,4.4316292
2015-11-11 23:16:00.000,3.9246229
2015-11-11 23:17:00.000,3.8097457
2015-11-11 23:18:00.000,4.0571736
2015-11-11 23:19:00.000,3.9845469
2015-11-11 23:20:00.000,4.0256928
2015-11-11 23:21:00.000,4.1529967
2015-11-11 23:22:00.000,4.1800591
2015-11-11 23:23:00.000,4.0163038
2015-11-11 23:24:00.000,4.4390851
2015-11-11 23:25:00.000,4.9560327
2015-11-11 23:26:00.000,3.9900698
2015-11-11 23:27:00.000,4.0279020
2015-11-11 23:28:00.000,4.4680806
2015-11-11 23:29:00.000,3.8442641
2015-11-11 23:30:00.000,4.0458515
2015-11-11 23:31:00.000,3.9257275
2015-11-11 23:32:00.000,4.0834076
2015-11-11 23:33:00.000,4.1466453
2015-11-11 23:34:00.000,3.9942120
2015-11-11 23:35:00.000,3.9991827
2015-11-11 23:36:00.000,4.1353232
2015-11-11 23:37:00.000,4.0008396
2015-11-11 23:38:00.000,4.2013224
2015-11-11 23:39:00.000,3.9605221
2015-11-11 23:40:00.000,4.2687023
2015-11-11 23:41:00.000,4.1427792
2015-11-11 23:42:00.000,4.1035663
2015-11-11 23:43:00.000,3.9483716
2015-11-11 23:44:00.000,4.6337689
2015-11-11 23:45:00.000,4.1096415
2015-11-11 23:46:00.000,4.2435729
2015-11-11 23:47:00.000,3.9823377
2015-11-11 23:48:00.000,4.0187891
2015-11-11 23:49:00.000,4.3899309
2015-11-11 23:50:00.000,3.9315266
2015-11-11 23:51:00.000,3.9997350
2015-11-11 23:52:00.000,3.9845469
2015-11-11 23:53:00.000,3.8265907
2015-11-11 23:54:00.000,4.5506486
2015-11-11 23:55:00.000,4.9532712
2015-11-11 23:56:00.000,3.7843402
2015-11-11 23:57:00.000,4.8676656
2015-11-11 23:58:00.000,3.8765733
2015-11-11 23:59:00.000,3.8080888
2015-11-12 00:00:00.000,3.8069842
2015-11-12 00:01:00.000,3.8945229
2015-11-12 00:02:00.000,4.1996655
2015-11-12 00:03:00.000,3.9207569
2015-11-12 00:04:00.000,4.2156821
2015-11-12 00:05:00.000,4.1137838
2015-11-12 00:06:00.000,3.8586237
2015-11-12 00:07:00.000,3.8804394
2015-11-12 00:08:00.000,4.0516506
2015-11-12 00:09:00.000,4.0243121
2015-11-12 00:10:00.000,4.7033580
2015-11-12 00:11:00.000,3.7647337
2015-11-12 00:12:00.000,4.3319400
2015-11-12 00:13:00.000,3.9033596
2015-11-12 00:14:00.000,3.8597283
2015-11-12 00:15:00.000,4.2858234
2015-11-12 00:16:00.000,3.9467147
2015-11-12 00:17:00.000,3.8660797
2015-11-12 00:18:00.000,4.0544121
2015-11-12 00:19:00.000,4.3509942
2015-11-12 00:20:00.000,4.0535837
2015-11-12 00:21:00.000,3.8776779
2015-11-12 00:22:00.000,5.1998706
2015-11-12 00:23:00.000,3.9989065
2015-11-12 00:24:00.000,4.1355994
2015-11-12 00:25:00.000,3.9619028
2015-11-12 00:26:00.000,4.0019441
2015-11-12 00:27:00.000,3.8058796
2015-11-12 00:28:00.000,3.8865146
2015-11-12 00:29:00.000,4.0753993
2015-11-12 00:30:00.000,3.8384650
2015-11-12 00:31:00.000,4.1253819
2015-11-12 00:32:00.000,3.9431248
2015-11-12 00:33:00.000,4.2615225
2015-11-12 00:34:00.000,3.8887238
2015-11-12 00:35:00.000,3.9304220
2015-11-12 00:36:00.000,4.0712571
2015-11-12 00:37:00.000,4.1985609
2015-11-12 00:38:00.000,4.1372563
2015-11-12 00:39:00.000,4.1176498
2015-11-12 00:40:00.000,4.6580699
2015-11-12 00:41:00.000,4.1416746
2015-11-12 00:42:00.000,4.1541012
2015-11-12 00:43:00.000,4.0577259
2015-11-12 00:44:00.000,4.1281434
2015-11-12 00:45:00.000,4.1610049
2015-11-12 00:46:00.000,4.4520641
2015-11-12 00:47:00.000,4.3349776
2015-11-12 00:48:00.000,5.1029430
2015-11-12 00:49:00.000,4.2021508
2015-11-12 00:50:00.000,4.1146122
2015-11-12 00:51:00.000,4.4288677
2015-11-12 00:52:00.000,3.8914853
2015-11-12 00:53:00.000,4.1830967
2015-11-12 00:54:00.000,4.0737424
2015-11-12 00:55:00.000,3.9900698
2015-11-12 00:56:00.000,3.7998044
2015-11-12 00:57:00.000,4.1441599
2015-11-12 00:58:00.000,4.2350124
2015-11-12 00:59:00.000,4.4319053
2015-11-12 01:00:00.000,3.9337358
2015-11-12 01:01:00.000,4.5799202
2015-11-12 01:02:00.000,4.0657341
2015-11-12 01:03:00.000,3.9781955
2015-11-12 01:04:00.000,3.9966973
2015-11-12 01:05:00.000,3.9511331
2015-11-12 01:06:00.000,4.1496829
2015-11-12 01:07:00.000,4.2601418
2015-11-12 01:08:00.000,4.0894828
2015-11-12 01:09:00.000,4.1662517
2015-11-12 01:10:00.000,4.2869280
2015-11-12 01:11:00.000,3.8729834
2015-11-12 01:12:00.000,4.1690132
2015-11-12 01:13:00.000,4.0486130
2015-11-12 01:14:00.000,3.8583476
2015-11-12 01:15:00.000,4.2584849
2015-11-12 01:16:00.000,3.9696349
2015-11-12 01:17:00.000,4.1217920
2015-11-12 01:18:00.000,4.0836837
2015-11-12 01:19:00.000,3.9119202
2015-11-12 01:20:00.000,3.8591760
2015-11-12 01:21:00.000,3.8310090
2015-11-12 01:22:00.000,3.8575192
2015-11-12 01:23:00.000,4.1231728
2015-11-12 01:24:00.000,3.8475779
2015-11-12 01:25:00.000,4.1367040
2015-11-12 01:26:00.000,4.3747428
2015-11-12 01:27:00.000,4.1223443
2015-11-12 01:28:00.000,3.9922790
2015-11-12 01:29:00.000,4.1380847
2015-11-12 01:30:00.000,3.7523071
2015-11-12 01:31:00.000,4.4365998
2015-11-12 01:32:00.000,4.3515465
2015-11-12 01:33:00.000,3.7437465
2015-11-12 01:34:00.000,3.8409503
2015-11-12 01:35:00.000,3.9875845
2015-11-12 01:36:00.000,4.2358408
2015-11-12 01:37:00.000,3.9820615
2015-11-12 01:38:00.000,4.1935903
2015-11-12 01:39:00.000,4.1019094
2015-11-12 01:40:00.000,3.9538945
2015-11-12 01:41:00.000,3.8818201
2015-11-12 01:42:00.000,3.9616267
2015-11-12 01:43:00.000,3.7072951
2015-11-12 01:44:00.000,3.7503741
2015-11-12 01:45:00.000,4.1698416
2015-11-12 01:46:00.000,3.9867560
2015-11-12 01:47:00.000,4.1946949
2015-11-12 01:48:00.000,3.9740533
2015-11-12 01:49:00.000,4.1670802
2015-11-12 01:50:00.000,3.9050165
2015-11-12 01:51:00.000,3.8351512
2015-11-12 01:52:00.000,3.8881715
2015-11-12 01:53:00.000,3.7989760
2015-11-12 01:54:00.000,3.9610744
2015-11-12 01:55:00.000,4.1372563
2015-11-12 01:56:00.000,3.8221723
2015-11-12 01:57:00.000,3.7448511
2015-11-12 01:58:00.000,3.9710157
2015-11-12 01:59:00.000,3.9144055
2015-11-12 02:00:00.000,4.0138185
2015-11-12 02:01:00.000,3.7699805
2015-11-12 02:02:00.000,4.6459194
2015-11-12 02:03:00.000,3.9152339
2015-11-12 02:04:00.000,4.1405700
2015-11-12 02:05:00.000,4.4205833
2015-11-12 02:06:00.000,5.2377028
2015-11-12 02:07:00.000,4.2421922
2015-11-12 02:08:00.000,4.6263129
2015-11-12 02:09:00.000,5.3661112
2015-11-12 02:10:00.000,5.4246544
2015-11-12 02:11:00.000,4.9576896
2015-11-12 02:12:00.000,5.0399814
2015-11-12 02:13:00.000,5.1763981
2015-11-12 02:14:00.000,4.9187528
2015-11-12 02:15:00.000,4.0118854
2015-11-12 02:16:00.000,4.4007007
2015-11-12 02:17:00.000,4.3032207
2015-11-12 02:18:00.000,4.7008727
2015-11-12 02:19:00.000,4.7817838
2015-11-12 02:20:00.000,4.7737755
2015-11-12 02:21:00.000,4.7489223
2015-11-12 02:22:00.000,4.7878590
2015-11-12 02:23:00.000,4.9355978
2015-11-12 02:24:00.000,4.6492331
2015-11-12 02:25:00.000,4.7124709
2015-11-12 02:26:00.000,4.5324229
2015-11-12 02:27:00.000,4.9483005
2015-11-12 02:28:00.000,4.8345279
2015-11-12 02:29:00.000,4.6964543
2015-11-12 02:30:00.000,4.6014597
2015-11-12 02:31:00.000,4.3614878
2015-11-12 02:32:00.000,4.3529272
2015-11-12 02:33:00.000,4.7028057
2015-11-12 02:34:00.000,5.1045999
2015-11-12 02:35:00.000,5.4459178
2015-11-12 02:36:00.000,5.3199947
2015-11-12 02:37:00.000,5.7306255
2015-11-12 02:38:00.000,5.2581377
2015-11-12 02:39:00.000,6.0686297
2015-11-12 02:40:00.000,4.6152670
2015-11-12 02:41:00.000,5.1244825
2015-11-12 02:42:00.000,4.7132993
2015-11-12 02:43:00.000,4.5111596
2015-11-12 02:44:00.000,4.3603832
2015-11-12 02:45:00.000,4.5973175
2015-11-12 02:46:00.000,4.5818532
2015-11-12 02:47:00.000,4.8350802
2015-11-12 02:48:00.000,4.1433315
2015-11-12 02:49:00.000,4.2118160
2015-11-12 02:50:00.000,4.3979392
2015-11-12 02:51:00.000,3.9660450
2015-11-12 02:52:00.000,4.0074671
2015-11-12 02:53:00.000,3.9966973
2015-11-12 02:54:00.000,4.0582782
2015-11-12 02:55:00.000,3.8166494
2015-11-12 02:56:00.000,3.8290760
2015-11-12 02:57:00.000,4.4365998
2015-11-12 02:58:00.000,4.0262451
2015-11-12 02:59:00.000,4.0027726
2015-11-12 03:00:00.000,3.9762625
2015-11-12 03:01:00.000,3.7117134
2015-11-12 03:02:00.000,3.9917267
2015-11-12 03:03:00.000,3.7354621
2015-11-12 03:04:00.000,3.8834770
2015-11-12 03:05:00.000,3.8649751
2015-11-12 03:06:00.000,3.6037399
2015-11-12 03:07:00.000,3.7556208
2015-11-12 03:08:00.000,3.6948685
2015-11-12 03:09:00.000,3.7067428
2015-11-12 03:10:00.000,3.5648031
2015-11-12 03:11:00.000,4.0765039
2015-11-12 03:12:00.000,3.9163385
2015-11-12 03:13:00.000,3.6959731
2015-11-12 03:14:00.000,3.6412959
2015-11-12 03:15:00.000,3.8067081
2015-11-12 03:16:00.000,4.4570347
2015-11-12 03:17:00.000,4.0869975
2015-11-12 03:18:00.000,4.8853390
2015-11-12 03:19:00.000,5.0985246
2015-11-12 03:20:00.000,5.0974200
2015-11-12 03:21:00.000,4.0828553
2015-11-12 03:22:00.000,4.8138169
2015-11-12 03:23:00.000,3.7920723
2015-11-12 03:24:00.000,4.6246560
2015-11-12 03:25:00.000,3.8600045
2015-11-12 03:26:00.000,3.8357035
2015-11-12 03:27:00.000,4.2123683
2015-11-12 03:28:00.000,4.0704286
2015-11-12 03:29:00.000,4.1322856
2015-11-12 03:30:00.000,4.1339425
2015-11-12 03:31:00.000,3.8210677
2015-11-12 03:32:00.000,3.8961798
2015-11-12 03:33:00.000,3.8953513
2015-11-12 03:34:00.000,3.8743641
2015-11-12 03:35:00.000,4.0662864
2015-11-12 03:36:00.000,4.1176498
2015-11-12 03:37:00.000,3.9663212
2015-11-12 03:38:00.000,4.0400525
2015-11-12 03:39:00.000,4.3857887
2015-11-12 03:40:00.000,4.1452645
2015-11-12 03:41:00.000,4.0580020
2015-11-12 03:42:00.000,3.9011504
2015-11-12 03:43:00.000,3.9334596
2015-11-12 03:44:00.000,3.9627312
2015-11-12 03:45:00.000,3.8892761
2015-11-12 03:46:00.000,4.3821988
2015-11-12 03:47:00.000,6.9644512
2015-11-12 03:48:00.000,4.7900682
2015-11-12 03:49:00.000,4.2154059
2015-11-12 03:50:00.000,4.1712224
2015-11-12 03:51:00.000,4.9259326
2015-11-12 03:52:00.000,5.1476788
2015-11-12 03:53:00.000,4.5882046
2015-11-12 03:54:00.000,4.4810595
2015-11-12 03:55:00.000,6.3364925
2015-11-12 03:56:00.000,6.4359054
2015-11-12 03:57:00.000,4.2706354
2015-11-12 03:58:00.000,5.6052547
2015-11-12 03:59:00.000,6.3232374
2015-11-12 04:00:00.000,4.0842360
2015-11-12 04:01:00.000,4.1176498
2015-11-12 04:02:00.000,4.2557234
2015-11-12 04:03:00.000,4.7538929
2015-11-12 04:04:00.000,4.5177871
2015-11-12 04:05:00.000,4.5636275
2015-11-12 04:06:00.000,4.2513050
2015-11-12 04:07:00.000,4.5506486
2015-11-12 04:08:00.000,3.9425725
2015-11-12 04:09:00.000,4.9021840
2015-11-12 04:10:00.000,4.4666999
2015-11-12 04:11:00.000,4.0834076
2015-11-12 04:12:00.000,4.1367040
2015-11-12 04:13:00.000,4.3595547
2015-11-12 04:14:00.000,4.6925883
2015-11-12 04:15:00.000,5.0548934
2015-11-12 04:16:00.000,4.3026684
2015-11-12 04:17:00.000,4.3918640
2015-11-12 04:18:00.000,4.5981459
2015-11-12 04:19:00.000,4.7353911
2015-11-12 04:20:00.000,3.7487172
2015-11-12 04:21:00.000,3.8898284
2015-11-12 04:22:00.000,4.0472323
2015-11-12 04:23:00.000,4.0265212
2015-11-12 04:24:00.000,4.0185130
2015-11-12 04:25:00.000,3.9555514
2015-11-12 04:26:00.000,4.1126792
2015-11-12 04:27:00.000,4.0640773
2015-11-12 04:28:00.000,4.0961103
2015-11-12 04:29:00.000,3.8823724
2015-11-12 04:30:00.000,4.1770215
2015-11-12 04:31:00.000,3.9434009
2015-11-12 04:32:00.000,4.2258995
2015-11-12 04:33:00.000,3.9781955
2015-11-12 04:34:00.000,4.0707048
2015-11-12 04:35:00.000,3.8310090
2015-11-12 04:36:00.000,3.9812331
2015-11-12 04:37:00.000,4.1118507
2015-11-12 04:38:00.000,4.5520293
2015-11-12 04:39:00.000,4.0671149
2015-11-12 04:40:00.000,4.6379111
2015-11-12 04:41:00.000,4.3214464
2015-11-12 04:42:00.000,3.8829247
2015-11-12 04:43:00.000,3.9986304
2015-11-12 04:44:00.000,5.4428802
2015-11-12 04:45:00.000,3.9903460
2015-11-12 04:46:00.000,4.0096763
2015-11-12 04:47:00.000,4.2303179
2015-11-12 04:48:00.000,4.0370148
2015-11-12 04:49:00.000,3.9030834
2015-11-12 04:50:00.000,4.0516506
2015-11-12 04:51:00.000,3.8586237
2015-11-12 04:52:00.000,4.0676672
2015-11-12 04:53:00.000,3.7371190
2015-11-12 04:54:00.000,4.2662170
2015-11-12 04:55:00.000,3.8981128
2015-11-12 04:56:00.000,4.0524791
2015-11-12 04:57:00.000,3.8506155
2015-11-12 04:58:00.000,3.9304220
2015-11-12 04:59:00.000,3.8925899
2015-11-12 05:00:00.000,4.1416746
2015-11-12 05:01:00.000,3.6655969
2015-11-12 05:02:00.000,3.8044989
2015-11-12 05:03:00.000,3.9806808
2015-11-12 05:04:00.000,3.6001500
2015-11-12 05:05:00.000,3.5717068
2015-11-12 05:06:00.000,3.8169255
2015-11-12 05:07:00.000,3.7801979
2015-11-12 05:08:00.000,3.6727767
2015-11-12 05:09:00.000,3.7061905
2015-11-12 05:10:00.000,3.5418829
2015-11-12 05:11:00.000,3.5498912
2015-11-12 05:12:00.000,3.9732248
2015-11-12 05:13:00.000,3.7376713
2015-11-12 05:14:00.000,3.5628701
2015-11-12 05:15:00.000,3.8097457
2015-11-12 05:16:00.000,3.4093323
2015-11-12 05:17:00.000,3.8299044
2015-11-12 05:18:00.000,3.6371537
2015-11-12 05:19:00.000,3.5012893
2015-11-12 05:20:00.000,3.5822004
2015-11-12 05:21:00.000,3.5697738
2015-11-12 05:22:00.000,3.9202046
2015-11-12 05:23:00.000,3.5683931
2015-11-12 05:24:00.000,3.6037399
2015-11-12 05:25:00.000,3.7774365
2015-11-12 05:26:00.000,3.3590735
2015-11-12 05:27:00.000,3.5554141
2015-11-12 05:28:00.000,3.5018416
2015-11-12 05:29:00.000,3.7393282
2015-11-12 05:30:00.000,3.4565534
2015-11-12 05:31:00.000,3.7072951
2015-11-12 05:32:00.000,3.6523418
2015-11-12 05:33:00.000,3.5987692
2015-11-12 05:34:00.000,3.4861012
2015-11-12 05:35:00.000,3.5681169
2015-11-12 05:36:00.000,3.9179954
2015-11-12 05:37:00.000,3.4606957
2015-11-12 05:38:00.000,3.4664947
2015-11-12 05:39:00.000,3.7746750
2015-11-12 05:40:00.000,3.4490975
2015-11-12 05:41:00.000,3.7539640
2015-11-12 05:42:00.000,3.4695324
2015-11-12 05:43:00.000,3.6810611
2015-11-12 05:44:00.000,3.7429181
2015-11-12 05:45:00.000,3.5631463
2015-11-12 05:46:00.000,3.3924873
2015-11-12 05:47:00.000,4.0370148
2015-11-12 05:48:00.000,3.5451967
2015-11-12 05:49:00.000,3.4537920
2015-11-12 05:50:00.000,3.8840293
2015-11-12 05:51:00.000,3.4438507
2015-11-12 05:52:00.000,3.5266948
2015-11-12 05:53:00.000,3.6653207
2015-11-12 05:54:00.000,3.6481996
2015-11-12 05:55:00.000,3.4391562
2015-11-12 05:56:00.000,3.4416415
2015-11-12 05:57:00.000,3.6412959
2015-11-12 05:58:00.000,3.5973885
2015-11-12 05:59:00.000,3.5391215
2015-11-12 06:00:00.000,3.4916241
2015-11-12 06:01:00.000,3.6374299
2015-11-12 06:02:00.000,3.4778168
2015-11-12 06:03:00.000,3.4021524
2015-11-12 06:04:00.000,3.3996671
2015-11-12 06:05:00.000,3.4634571
2015-11-12 06:06:00.000,3.7975952
2015-11-12 06:07:00.000,4.1320095
2015-11-12 06:08:00.000,3.3298019
2015-11-12 06:09:00.000,3.5979408
2015-11-12 06:10:00.000,3.3726047
2015-11-12 06:11:00.000,3.3756423
2015-11-12 06:12:00.000,3.5029462
2015-11-12 06:13:00.000,3.7150272
2015-11-12 06:14:00.000,3.4198259
2015-11-12 06:15:00.000,3.6664253
2015-11-12 06:16:00.000,3.4615241
2015-11-12 06:17:00.000,3.6153381
2015-11-12 06:18:00.000,3.4714654
2015-11-12 06:19:00.000,3.5070884
2015-11-12 06:20:00.000,3.6708437
2015-11-12 06:21:00.000,3.3902781
2015-11-12 06:22:00.000,3.5893802
2015-11-12 06:23:00.000,3.8845816
2015-11-12 06:24:00.000,3.3750900
2015-11-12 06:25:00.000,3.4394323
2015-11-12 06:26:00.000,3.4612479
2015-11-12 06:27:00.000,3.5899325
2015-11-12 06:28:00.000,3.3991148
2015-11-12 06:29:00.000,3.1886907
2015-11-12 06:30:00.000,3.2961119
2015-11-12 06:31:00.000,3.4524112
2015-11-12 06:32:00.000,3.2276274
2015-11-12 06:33:00.000,3.3737093
2015-11-12 06:34:00.000,3.2991495
2015-11-12 06:35:00.000,3.6067775
2015-11-12 06:36:00.000,3.6324592
2015-11-12 06:37:00.000,3.3162707
2015-11-12 06:38:00.000,3.2640789
2015-11-12 06:39:00.000,3.8290760
2015-11-12 06:40:00.000,3.2370164
2015-11-12 06:41:00.000,3.3460946
2015-11-12 06:42:00.000,3.7837879
2015-11-12 06:43:00.000,3.3993910
2015-11-12 06:44:00.000,3.5081930
2015-11-12 06:45:00.000,3.2930743
2015-11-12 06:46:00.000,3.3055009
2015-11-12 06:47:00.000,3.2563467
2015-11-12 06:48:00.000,3.4626287
2015-11-12 06:49:00.000,3.6134050
2015-11-12 06:50:00.000,3.2342550
2015-11-12 06:51:00.000,3.4093323
2015-11-12 06:52:00.000,3.2731917
2015-11-12 06:53:00.000,3.4264534
2015-11-12 06:54:00.000,3.2254183
2015-11-12 06:55:00.000,3.6305262
2015-11-12 06:56:00.000,3.5766775
2015-11-12 06:57:00.000,3.6296977
2015-11-12 06:58:00.000,3.4336332
2015-11-12 06:59:00.000,3.3135092
2015-11-12 07:00:00.000,3.3411239
2015-11-12 07:01:00.000,3.4670470
2015-11-12 07:02:00.000,4.0679433
2015-11-12 07:03:00.000,4.0284543
2015-11-12 07:04:00.000,3.4112653
2015-11-12 07:05:00.000,3.3596258
2015-11-12 07:06:00.000,3.6111959
2015-11-12 07:07:00.000,3.4606957
2015-11-12 07:08:00.000,3.4366708
2015-11-12 07:09:00.000,3.7561731
2015-11-12 07:10:00.000,3.8931421
2015-11-12 07:11:00.000,3.5501673
2015-11-12 07:12:00.000,3.4261773
2015-11-12 07:13:00.000,4.5442972
2015-11-12 07:14:00.000,4.6323882
2015-11-12 07:15:00.000,4.7699095
2015-11-12 07:16:00.000,4.8701509
2015-11-12 07:17:00.000,4.2482674
2015-11-12 07:18:00.000,4.7168892
2015-11-12 07:19:00.000,4.0091240
2015-11-12 07:20:00.000,3.8716027
2015-11-12 07:21:00.000,4.1389131
2015-11-12 07:22:00.000,3.6813373
2015-11-12 07:23:00.000,3.7506502
2015-11-12 07:24:00.000,3.7431942
2015-11-12 07:25:00.000,4.3913117
2015-11-12 07:26:00.000,3.7799218
2015-11-12 07:27:00.000,3.7906915
2015-11-12 07:28:00.000,3.7227593
2015-11-12 07:29:00.000,3.8456448
2015-11-12 07:30:00.000,3.9334596
2015-11-12 07:31:00.000,3.6614547
2015-11-12 07:32:00.000,3.7492695
2015-11-12 07:33:00.000,4.0055341
2015-11-12 07:34:00.000,3.9494762
2015-11-12 07:35:00.000,4.0690479
2015-11-12 07:36:00.000,4.1248296
2015-11-12 07:37:00.000,3.7420896
2015-11-12 07:38:00.000,3.8591760
2015-11-12 07:39:00.000,4.3344254
2015-11-12 07:40:00.000,4.0193414
2015-11-12 07:41:00.000,4.6450909
2015-11-12 07:42:00.000,3.9191000
2015-11-12 07:43:00.000,3.8884476
2015-11-12 07:44:00.000,3.7608676
2015-11-12 07:45:00.000,3.9166147
2015-11-12 07:46:00.000,3.7909677
2015-11-12 07:47:00.000,3.8158209
2015-11-12 07:48:00.000,3.8415026
2015-11-12 07:49:00.000,3.7321483
2015-11-12 07:50:00.000,5.2675267
2015-11-12 07:51:00.000,3.7735704
2015-11-12 07:52:00.000,3.7622484
2015-11-12 07:53:00.000,3.6846510
2015-11-12 07:54:00.000,4.1850297
2015-11-12 07:55:00.000,3.9950405
2015-11-12 07:56:00.000,4.4470934
2015-11-12 07:57:00.000,4.2968693
2015-11-12 07:58:00.000,4.0994241
2015-11-12 07:59:00.000,4.1731554
2015-11-12 08:00:00.000,3.5717068
2015-11-12 08:01:00.000,4.0635250
2015-11-12 08:02:00.000,4.0646296
2015-11-12 08:03:00.000,4.5437449
2015-11-12 08:04:00.000,4.3242079
2015-11-12 08:05:00.000,4.0149231
2015-11-12 08:06:00.000,3.7683236
2015-11-12 08:07:00.000,4.0091240
2015-11-12 08:08:00.000,3.8500632
2015-11-12 08:09:00.000,3.4463360
2015-11-12 08:10:00.000,3.7716374
2015-11-12 08:11:00.000,3.6418482
2015-11-12 08:12:00.000,3.6349445
2015-11-12 08:13:00.000,3.6611785
2015-11-12 08:14:00.000,3.6581409
2015-11-12 08:15:00.000,3.6926593
2015-11-12 08:16:00.000,3.7415373
2015-11-12 08:17:00.000,3.8528247
2015-11-12 08:18:00.000,3.9718441
2015-11-12 08:19:00.000,4.3601070
2015-11-12 08:20:00.000,3.6620070
2015-11-12 08:21:00.000,4.0342534
2015-11-12 08:22:00.000,3.9039119
2015-11-12 08:23:00.000,3.6694629
2015-11-12 08:24:00.000,4.1436076
2015-11-12 08:25:00.000,3.9804047
2015-11-12 08:26:00.000,3.9781955
2015-11-12 08:27:00.000,3.6661492
2015-11-12 08:28:00.000,3.7235878
2015-11-12 08:29:00.000,4.3137143
2015-11-12 08:30:00.000,3.8185824
2015-11-12 08:31:00.000,4.1676325
2015-11-12 08:32:00.000,3.9370496
2015-11-12 08:33:00.000,3.8522724
2015-11-12 08:34:00.000,3.8862385
2015-11-12 08:35:00.000,3.8069842
2015-11-12 08:36:00.000,3.9237945
2015-11-12 08:37:00.000,3.9304220
2015-11-12 08:38:00.000,3.9146816
2015-11-12 08:39:00.000,3.9199284
2015-11-12 08:40:00.000,4.1474737
2015-11-12 08:41:00.000,4.0914158
2015-11-12 08:42:00.000,4.1115746
2015-11-12 08:43:00.000,3.8696696
2015-11-12 08:44:00.000,3.9072257
2015-11-12 08:45:00.000,3.7804741
2015-11-12 08:46:00.000,4.0527552
2015-11-12 08:47:00.000,3.9555514
2015-11-12 08:48:00.000,3.9364973
2015-11-12 08:49:00.000,4.3454712
2015-11-12 08:50:00.000,4.2885849
2015-11-12 08:51:00.000,3.8577953
2015-11-12 08:52:00.000,3.9152339
2015-11-12 08:53:00.000,3.8597283
2015-11-12 08:54:00.000,3.8155448
2015-11-12 08:55:00.000,3.6763666
2015-11-12 08:56:00.000,3.6683583
2015-11-12 08:57:00.000,3.8566907
2015-11-12 08:58:00.000,3.5341508
2015-11-12 08:59:00.000,3.5907610
2015-11-12 09:00:00.000,3.7824071
2015-11-12 09:01:00.000,3.9041880
2015-11-12 09:02:00.000,4.2587610
2015-11-12 09:03:00.000,4.1623857
2015-11-12 09:04:00.000,3.6103674
2015-11-12 09:05:00.000,4.1309049
2015-11-12 09:06:00.000,3.7796457
2015-11-12 09:07:00.000,4.0792654
2015-11-12 09:08:00.000,4.1902765
2015-11-12 09:09:00.000,3.6644923
2015-11-12 09:10:00.000,3.7948337
2015-11-12 09:11:00.000,3.6302500
2015-11-12 09:12:00.000,3.6760905
2015-11-12 09:13:00.000,3.9052926
2015-11-12 09:14:00.000,3.7161318
2015-11-12 09:15:00.000,4.2010463
2015-11-12 09:16:00.000,4.3465758
2015-11-12 09:17:00.000,3.9434009
2015-11-12 09:18:00.000,4.5059128
2015-11-12 09:19:00.000,4.2333555
2015-11-12 09:20:00.000,4.0477846
2015-11-12 09:21:00.000,4.0171322
2015-11-12 09:22:00.000,4.5561715
2015-11-12 09:23:00.000,3.9657689
2015-11-12 09:24:00.000,4.0146469
2015-11-12 09:25:00.000,4.1035663
2015-11-12 09:26:00.000,3.9781955
2015-11-12 09:27:00.000,3.9135770
2015-11-12 09:28:00.000,4.4749843
2015-11-12 09:29:00.000,3.8666320
2015-11-12 09:30:00.000,4.0058102
2015-11-12 09:31:00.000,3.8180301
2015-11-12 09:32:00.000,3.7630768
2015-11-12 09:33:00.000,3.9287651
2015-11-12 09:34:00.000,4.0027726
2015-11-12 09:35:00.000,3.7211025
2015-11-12 09:36:00.000,3.9273844
2015-11-12 09:37:00.000,3.6263840
2015-11-12 09:38:00.000,3.9533422
2015-11-12 09:39:00.000,3.6890694
2015-11-12 09:40:00.000,3.8442641
2015-11-12 09:41:00.000,3.7252447
2015-11-12 09:42:00.000,3.9630074
2015-11-12 09:43:00.000,3.9202046
2015-11-12 09:44:00.000,3.9668734
2015-11-12 09:45:00.000,3.9124725
2015-11-12 09:46:00.000,4.2460583
2015-11-12 09:47:00.000,4.5349082
2015-11-12 09:48:00.000,3.9094348
2015-11-12 09:49:00.000,3.9152339
2015-11-12 09:50:00.000,3.9146816
2015-11-12 09:51:00.000,4.4122989
2015-11-12 09:52:00.000,7.6559237
2015-11-12 09:53:00.000,4.2700831
2015-11-12 09:54:00.000,3.9850992
2015-11-12 09:55:00.000,4.2678739
2015-11-12 09:56:00.000,4.0510983
2015-11-12 09:57:00.000,4.5233100
2015-11-12 09:58:00.000,4.0088478
2015-11-12 09:59:00.000,4.0279020
2015-11-12 10:00:00.000,4.5884808
2015-11-12 10:01:00.000,4.0008396
2015-11-12 10:02:00.000,3.9298697
2015-11-12 10:03:00.000,4.0613158
2015-11-12 10:04:00.000,4.0298350
2015-11-12 10:05:00.000,3.9072257
2015-11-12 10:06:00.000,3.9881368
2015-11-12 10:07:00.000,3.8379127
2015-11-12 10:08:00.000,4.1607288
2015-11-12 10:09:00.000,3.9273844
2015-11-12 10:10:00.000,4.0657341
2015-11-12 10:11:00.000,4.1038425
2015-11-12 10:12:00.000,3.9472670
2015-11-12 10:13:00.000,3.8431595
2015-11-12 10:14:00.000,3.9370496
2015-11-12 10:15:00.000,3.7136465
2015-11-12 10:16:00.000,3.8136118
2015-11-12 10:17:00.000,3.7255208
2015-11-12 10:18:00.000,3.8508916
2015-11-12 10:19:00.000,3.7981475
2015-11-12 10:20:00.000,3.6760905
2015-11-12 10:21:00.000,3.6520657
2015-11-12 10:22:00.000,3.8083650
2015-11-12 10:23:00.000,4.0983195
2015-11-12 10:24:00.000,3.8536531
2015-11-12 10:25:00.000,3.8564146
2015-11-12 10:26:00.000,3.8837531
2015-11-12 10:27:00.000,3.7445750
2015-11-12 10:28:00.000,3.8100218
2015-11-12 10:29:00.000,3.7835117
2015-11-12 10:30:00.000,3.7837879
2015-11-12 10:31:00.000,3.8851339
2015-11-12 10:32:00.000,3.7349098
2015-11-12 10:33:00.000,3.7003914
2015-11-12 10:34:00.000,3.8785063
2015-11-12 10:35:00.000,3.9191000
2015-11-12 10:36:00.000,3.8481302
2015-11-12 10:37:00.000,3.7199979
2015-11-12 10:38:00.000,3.6164427
2015-11-12 10:39:00.000,3.7832356
2015-11-12 10:40:00.000,3.8765733
2015-11-12 10:41:00.000,3.7534117
2015-11-12 10:42:00.000,3.7694282
2015-11-12 10:43:00.000,3.6727767
2015-11-12 10:44:00.000,3.8114026
2015-11-12 10:45:00.000,3.8467494
2015-11-12 10:46:00.000,3.8685650
2015-11-12 10:47:00.000,3.8572430
2015-11-12 10:48:00.000,3.9133009
2015-11-12 10:49:00.000,3.7487172
2015-11-12 10:50:00.000,3.9373257
2015-11-12 10:51:00.000,3.7122657
2015-11-12 10:52:00.000,3.7859970
2015-11-12 10:53:00.000,3.6973538
2015-11-12 10:54:00.000,3.6782996
2015-11-12 10:55:00.000,3.5686692
2015-11-12 10:56:00.000,4.1480260
2015-11-12 10:57:00.000,3.8602806
2015-11-12 10:58:00.000,3.6498565
2015-11-12 10:59:00.000,3.6758143
2015-11-12 11:00:00.000,3.8310090
2015-11-12 11:01:00.000,3.7390520
2015-11-12 11:02:00.000,3.7097804
2015-11-12 11:03:00.000,4.0143708
2015-11-12 11:04:00.000,3.8160971
2015-11-12 11:05:00.000,3.6948685
2015-11-12 11:06:00.000,3.9340119
2015-11-12 11:07:00.000,3.5852380
2015-11-12 11:08:00.000,4.0350818
2015-11-12 11:09:00.000,3.7150272
2015-11-12 11:10:00.000,3.6410198
2015-11-12 11:11:00.000,3.7409850
2015-11-12 11:12:00.000,3.7597631
2015-11-12 11:13:00.000,4.2899657
2015-11-12 11:14:00.000,3.7307676
2015-11-12 11:15:00.000,3.7233116
2015-11-12 11:16:00.000,3.7056382
2015-11-12 11:17:00.000,3.7628007
2015-11-12 11:18:00.000,3.7788172
2015-11-12 11:19:00.000,3.9232422
2015-11-12 11:20:00.000,4.1767453
2015-11-12 11:21:00.000,3.7401566
2015-11-12 11:22:00.000,3.7415373
2015-11-12 11:23:00.000,3.6261078
2015-11-12 11:24:00.000,3.6098151
2015-11-12 11:25:00.000,3.6200326
2015-11-12 11:26:00.000,3.7235878
2015-11-12 11:27:00.000,3.6702914
2015-11-12 11:28:00.000,3.8276953
2015-11-12 11:29:00.000,4.0165799
2015-11-12 11:30:00.000,3.6481996
2015-11-12 11:31:00.000,3.9177192
2015-11-12 11:32:00.000,3.8743641
2015-11-12 11:33:00.000,3.9014266
2015-11-12 11:34:00.000,3.9781955
2015-11-12 11:35:00.000,3.7757796
2015-11-12 11:36:00.000,3.6708437
2015-11-12 11:37:00.000,3.7470603
2015-11-12 11:38:00.000,3.7964906
2015-11-12 11:39:00.000,3.7945576
2015-11-12 11:40:00.000,3.8735357
2015-11-12 11:41:00.000,3.5830289
2015-11-12 11:42:00.000,3.6733290
2015-11-12 11:43:00.000,3.6308023
2015-11-12 11:44:00.000,3.9260037
2015-11-12 11:45:00.000,3.6454381
2015-11-12 11:46:00.000,3.6807850
2015-11-12 11:47:00.000,3.6330115
2015-11-12 11:48:00.000,3.7304915
2015-11-12 11:49:00.000,3.7514786
2015-11-12 11:50:00.000,4.0237598
2015-11-12 11:51:00.000,3.7926246
2015-11-12 11:52:00.000,3.8580715
2015-11-12 11:53:00.000,3.7183410
2015-11-12 11:54:00.000,4.3139905
2015-11-12 11:55:00.000,3.9417441
2015-11-12 11:56:00.000,4.2325270
2015-11-12 11:57:00.000,3.8423311
2015-11-12 11:58:00.000,3.9403633
2015-11-12 11:59:00.000,5.5483684
2015-11-12 12:00:00.000,4.2245188
2015-11-12 12:01:00.000,4.2482674
2015-11-12 12:02:00.000,4.1712224
2015-11-12 12:03:00.000,5.1266916
2015-11-12 12:04:00.000,4.0245882
2015-11-12 12:05:00.000,4.2339078
2015-11-12 12:06:00.000,5.1995945
2015-11-12 12:07:00.000,4.2921748
2015-11-12 12:08:00.000,5.2965222
2015-11-12 12:09:00.000,4.0947296
2015-11-12 12:10:00.000,4.0803699
2015-11-12 12:11:00.000,3.8691173
2015-11-12 12:12:00.000,4.4782980
2015-11-12 12:13:00.000,5.0002162
2015-11-12 12:14:00.000,5.0247933
2015-11-12 12:15:00.000,4.2965932
2015-11-12 12:16:00.000,4.7884113
2015-11-12 12:17:00.000,4.4465411
2015-11-12 12:18:00.000,4.0889305
2015-11-12 12:19:00.000,5.3164047
2015-11-12 12:20:00.000,4.3363584
2015-11-12 12:21:00.000,4.2833381
2015-11-12 12:22:00.000,3.8947990
2015-11-12 12:23:00.000,3.9133009
2015-11-12 12:24:00.000,4.7011488
2015-11-12 12:25:00.000,4.3253125
2015-11-12 12:26:00.000,4.1190305
2015-11-12 12:27:00.000,4.5307660
2015-11-12 12:28:00.000,4.0118854
2015-11-12 12:29:00.000,4.1270388
2015-11-12 12:30:00.000,4.6774002
2015-11-12 12:31:00.000,4.2496482
2015-11-12 12:32:00.000,4.3802658
2015-11-12 12:33:00.000,4.4109181
2015-11-12 12:34:00.000,4.0052579
2015-11-12 12:35:00.000,4.1168214
2015-11-12 12:36:00.000,3.9254514
2015-11-12 12:37:00.000,4.7287635
2015-11-12 12:38:00.000,4.1587957
2015-11-12 12:39:00.000,4.4578631
2015-11-12 12:40:00.000,4.0364625
2015-11-12 12:41:00.000,4.1797829
2015-11-12 12:42:00.000,4.0510983
2015-11-12 12:43:00.000,3.9400872
2015-11-12 12:44:00.000,4.0049818
2015-11-12 12:45:00.000,4.0461277
2015-11-12 12:46:00.000,3.8939706
2015-11-12 12:47:00.000,4.0273497
2015-11-12 12:48:00.000,3.9373257
2015-11-12 12:49:00.000,5.1984899
2015-11-12 12:50:00.000,3.8533770
2015-11-12 12:51:00.000,4.1342186
2015-11-12 12:52:00.000,4.7773654
2015-11-12 12:53:00.000,4.2391546
2015-11-12 12:54:00.000,3.9671496
2015-11-12 12:55:00.000,4.1772976
2015-11-12 12:56:00.000,4.4528925
2015-11-12 12:57:00.000,4.2184435
2015-11-12 12:58:00.000,3.8809917
2015-11-12 12:59:00.000,4.1524444
2015-11-12 13:00:00.000,3.9005981
2015-11-12 13:01:00.000,4.1601765
2015-11-12 13:02:00.000,3.9312505
2015-11-12 13:03:00.000,4.1355994
2015-11-12 13:04:00.000,4.2488197
2015-11-12 13:05:00.000,4.1982848
2015-11-12 13:06:00.000,4.3250363
2015-11-12 13:07:00.000,4.5164063
2015-11-12 13:08:00.000,4.2949363
2015-11-12 13:09:00.000,4.2474390
2015-11-12 13:10:00.000,3.9318028
2015-11-12 13:11:00.000,3.9044642
2015-11-12 13:12:00.000,4.0292827
2015-11-12 13:13:00.000,4.2352885
2015-11-12 13:14:00.000,4.1764692
2015-11-12 13:15:00.000,4.1187544
2015-11-12 13:16:00.000,4.0403286
2015-11-12 13:17:00.000,4.2725684
2015-11-12 13:18:00.000,3.9155101
2015-11-12 13:19:00.000,4.0436424
2015-11-12 13:20:00.000,4.2568280
2015-11-12 13:21:00.000,4.5141972
2015-11-12 13:22:00.000,3.8685650
2015-11-12 13:23:00.000,4.3686676
2015-11-12 13:24:00.000,3.8901045
2015-11-12 13:25:00.000,4.1452645
2015-11-12 13:26:00.000,4.1449884
2015-11-12 13:27:00.000,4.0563451
2015-11-12 13:28:00.000,4.7207553
2015-11-12 13:29:00.000,4.0922443
2015-11-12 13:30:00.000,4.0276258
2015-11-12 13:31:00.000,4.1888958
2015-11-12 13:32:00.000,4.1165452
2015-11-12 13:33:00.000,4.5230339
2015-11-12 13:34:00.000,4.1582434
2015-11-12 13:35:00.000,4.2156821
2015-11-12 13:36:00.000,4.1656994
2015-11-12 13:37:00.000,4.3863410
2015-11-12 13:38:00.000,3.9815092
2015-11-12 13:39:00.000,4.2932794
2015-11-12 13:40:00.000,3.9652166
2015-11-12 13:41:00.000,4.2974216
2015-11-12 13:42:00.000,4.1444361
2015-11-12 13:43:00.000,3.8829247
2015-11-12 13:44:00.000,3.9483716
2015-11-12 13:45:00.000,4.0406047
2015-11-12 13:46:00.000,4.5081219
2015-11-12 13:47:00.000,4.1228966
2015-11-12 13:48:00.000,4.2863757
2015-11-12 13:49:00.000,4.0428139
2015-11-12 13:50:00.000,3.9005981
2015-11-12 13:51:00.000,3.8263145
2015-11-12 13:52:00.000,3.9707395
2015-11-12 13:53:00.000,4.1217920
2015-11-12 13:54:00.000,3.9124725
2015-11-12 13:55:00.000,3.9345642
2015-11-12 13:56:00.000,5.5359418
2015-11-12 13:57:00.000,4.2554473
2015-11-12 13:58:00.000,3.8829247
2015-11-12 13:59:00.000,5.5826106
2015-11-12 14:00:00.000,4.0190653
2015-11-12 14:01:00.000,3.9243468
2015-11-12 14:02:00.000,3.9202046
2015-11-12 14:03:00.000,4.1419508
2015-11-12 14:04:00.000,4.0908635
2015-11-12 14:05:00.000,4.1342186
2015-11-12 14:06:00.000,3.9972496
2015-11-12 14:07:00.000,4.2526858
2015-11-12 14:08:00.000,3.8939706
2015-11-12 14:09:00.000,3.9047403
2015-11-12 14:10:00.000,3.9527899
2015-11-12 14:11:00.000,4.1596242
2015-11-12 14:12:00.000,3.9527899
2015-11-12 14:13:00.000,4.0770562
2015-11-12 14:14:00.000,3.8194108
2015-11-12 14:15:00.000,3.7785411
2015-11-12 14:16:00.000,3.8903807
2015-11-12 14:17:00.000,4.1248296
2015-11-12 14:18:00.000,4.4426750
2015-11-12 14:19:00.000,4.0444708
2015-11-12 14:20:00.000,3.9052926
2015-11-12 14:21:00.000,3.7445750
2015-11-12 14:22:00.000,4.0969388
2015-11-12 14:23:00.000,4.3631447
2015-11-12 14:24:00.000,4.0811984
2015-11-12 14:25:00.000,3.7329768
2015-11-12 14:26:00.000,3.8011851
2015-11-12 14:27:00.000,3.9378780
2015-11-12 14:28:00.000,3.8572430
2015-11-12 14:29:00.000,3.9511331
2015-11-12 14:30:00.000,3.8917614
2015-11-12 14:31:00.000,3.9740533
2015-11-12 14:32:00.000,3.8252099
2015-11-12 14:33:00.000,4.8955564
2015-11-12 14:34:00.000,4.0853406
2015-11-12 14:35:00.000,3.8511678
2015-11-12 14:36:00.000,4.0795415
2015-11-12 14:37:00.000,3.8155448
2015-11-12 14:38:00.000,3.8160971
2015-11-12 14:39:00.000,4.0287304
2015-11-12 14:40:00.000,3.9019789
2015-11-12 14:41:00.000,4.1510636
2015-11-12 14:42:00.000,3.9906221
2015-11-12 14:43:00.000,3.7158557
2015-11-12 14:44:00.000,4.0853406
2015-11-12 14:45:00.000,3.8793348
2015-11-12 14:46:00.000,4.2675977
2015-11-12 14:47:00.000,3.9273844
2015-11-12 14:48:00.000,4.3750190
2015-11-12 14:49:00.000,4.7124709
2015-11-12 14:50:00.000,4.2143013
2015-11-12 14:51:00.000,4.3523749
2015-11-12 14:52:00.000,3.8044989
2015-11-12 14:53:00.000,4.0900351
2015-11-12 14:54:00.000,4.0778846
2015-11-12 14:55:00.000,4.3844080
2015-11-12 14:56:00.000,4.9974547
2015-11-12 14:57:00.000,5.7140567
2015-11-12 14:58:00.000,5.7449852
2015-11-12 14:59:00.000,5.7853027
2015-11-12 15:00:00.000,4.5081219
2015-11-12 15:01:00.000,4.5498202
2015-11-12 15:02:00.000,5.5442262
2015-11-12 15:03:00.000,4.6003551
2015-11-12 15:04:00.000,5.0129190
2015-11-12 15:05:00.000,4.0629727
2015-11-12 15:06:00.000,4.4769173
2015-11-12 15:07:00.000,4.5001137
2015-11-12 15:08:00.000,4.3087437
2015-11-12 15:09:00.000,4.4241732
2015-11-12 15:10:00.000,3.9514092
2015-11-12 15:11:00.000,4.2258995
2015-11-12 15:12:00.000,4.4810595
2015-11-12 15:13:00.000,4.3965585
2015-11-12 15:14:00.000,4.6903791
2015-11-12 15:15:00.000,4.2910702
2015-11-12 15:16:00.000,4.4216879
2015-11-12 15:17:00.000,5.5792969
2015-11-12 15:18:00.000,4.8124361
2015-11-12 15:19:00.000,4.5003898
2015-11-12 15:20:00.000,4.4493026
2015-11-12 15:21:00.000,4.9317317
2015-11-12 15:22:00.000,4.8027710
2015-11-12 15:23:00.000,4.0516506
2015-11-12 15:24:00.000,4.3592786
2015-11-12 15:25:00.000,4.6663543
2015-11-12 15:26:00.000,4.3098483
2015-11-12 15:27:00.000,5.0595879
2015-11-12 15:28:00.000,4.2557234
2015-11-12 15:29:00.000,4.3636970
2015-11-12 15:30:00.000,4.9303510
2015-11-12 15:31:00.000,5.1084659
2015-11-12 15:32:00.000,4.5755018
2015-11-12 15:33:00.000,5.2051174
2015-11-12 15:34:00.000,4.9256565
2015-11-12 15:35:00.000,4.6928644
2015-11-12 15:36:00.000,4.6975589
2015-11-12 15:37:00.000,4.1690132
2015-11-12 15:38:00.000,3.8536531
2015-11-12 15:39:00.000,4.0922443
2015-11-12 15:40:00.000,4.0179607
2015-11-12 15:41:00.000,3.8011851
2015-11-12 15:42:00.000,4.3142666
2015-11-12 15:43:00.000,4.4653191
2015-11-12 15:44:00.000,3.9077779
2015-11-12 15:45:00.000,4.3167519
2015-11-12 15:46:00.000,5.1396705
2015-11-12 15:47:00.000,4.0273497
2015-11-12 15:48:00.000,3.8301806
2015-11-12 15:49:00.000,4.2013224
2015-11-12 15:50:00.000,4.2849950
2015-11-12 15:51:00.000,3.8901045
2015-11-12 15:52:00.000,3.9163385
2015-11-12 15:53:00.000,3.9041880
2015-11-12 15:54:00.000,4.0372910
2015-11-12 15:55:00.000,3.8500632
2015-11-12 15:56:00.000,4.3763997
2015-11-12 15:57:00.000,4.1670802
2015-11-12 15:58:00.000,4.1662517
2015-11-12 15:59:00.000,4.0491653
2015-11-12 16:00:00.000,4.0604873
2015-11-12 16:01:00.000,4.5542385
2015-11-12 16:02:00.000,4.3076391
2015-11-12 16:03:00.000,4.4722228
2015-11-12 16:04:00.000,5.0526842
2015-11-12 16:05:00.000,4.4537209
2015-11-12 16:06:00.000,4.6437102
2015-11-12 16:07:00.000,4.5274522
2015-11-12 16:08:00.000,4.6500616
2015-11-12 16:09:00.000,4.6680112
2015-11-12 16:10:00.000,4.3291786
2015-11-12 16:11:00.000,4.2863757
2015-11-12 16:12:00.000,4.5962129
2015-11-12 16:13:00.000,4.2468867
2015-11-12 16:14:00.000,4.7908967
2015-11-12 16:15:00.000,4.8792638
2015-11-12 16:16:00.000,4.0149231
2015-11-12 16:17:00.000,4.2852712
2015-11-12 16:18:00.000,4.2736730
2015-11-12 16:19:00.000,4.3846841
2015-11-12 16:20:00.000,4.3443667
2015-11-12 16:21:00.000,4.5625229
2015-11-12 16:22:00.000,4.8828537
2015-11-12 16:23:00.000,4.7157846
2015-11-12 16:24:00.000,4.5608660
2015-11-12 16:25:00.000,4.4647668
2015-11-12 16:26:00.000,4.4686329
2015-11-12 16:27:00.000,4.5440211
2015-11-12 16:28:00.000,5.1308338
2015-11-12 16:29:00.000,4.9347693
2015-11-12 16:30:00.000,4.8944518
2015-11-12 16:31:00.000,4.7958673
2015-11-12 16:32:00.000,4.9966263
2015-11-12 16:33:00.000,4.9933125
2015-11-12 16:34:00.000,5.0504750
2015-11-12 16:35:00.000,5.1802642
2015-11-12 16:36:00.000,4.2018747
2015-11-12 16:37:00.000,4.8632472
2015-11-12 16:38:00.000,4.7627296
2015-11-12 16:39:00.000,4.6354258
2015-11-12 16:40:00.000,5.1098467
2015-11-12 16:41:00.000,4.8555151
2015-11-12 16:42:00.000,4.3642492
2015-11-12 16:43:00.000,4.6318359
2015-11-12 16:44:00.000,4.6249322
2015-11-12 16:45:00.000,4.7237929
2015-11-12 16:46:00.000,4.2131967
2015-11-12 16:47:00.000,4.7293158
2015-11-12 16:48:00.000,3.9428486
2015-11-12 16:49:00.000,4.5202724
2015-11-12 16:50:00.000,4.6693919
2015-11-12 16:51:00.000,3.9920028
2015-11-12 16:52:00.000,3.9950405
2015-11-12 16:53:00.000,3.8823724
2015-11-12 16:54:00.000,4.0704286
2015-11-12 16:55:00.000,3.9950405
2015-11-12 16:56:00.000,3.8757449
2015-11-12 16:57:00.000,3.7895870
2015-11-12 16:58:00.000,3.8727073
2015-11-12 16:59:00.000,3.7081235
2015-11-12 17:00:00.000,4.3565171
2015-11-12 17:01:00.000,3.7106089
2015-11-12 17:02:00.000,4.0251405
2015-11-12 17:03:00.000,3.6581409
2015-11-12 17:04:00.000,3.6468189
2015-11-12 17:05:00.000,3.9237945
2015-11-12 17:06:00.000,3.9458863
2015-11-12 17:07:00.000,4.1303526
2015-11-12 17:08:00.000,4.1328379
2015-11-12 17:09:00.000,3.9911744
2015-11-12 17:10:00.000,3.6647684
2015-11-12 17:11:00.000,4.0314919
2015-11-12 17:12:00.000,3.7302153
2015-11-12 17:13:00.000,3.7655621
2015-11-12 17:14:00.000,3.9812331
2015-11-12 17:15:00.000,4.1648710
2015-11-12 17:16:00.000,3.8348751
2015-11-12 17:17:00.000,4.9159913
2015-11-12 17:18:00.000,4.3808181
2015-11-12 17:19:00.000,4.7091571
2015-11-12 17:20:00.000,4.1599003
2015-11-12 17:21:00.000,4.4586916
2015-11-12 17:22:00.000,4.5263476
2015-11-12 17:23:00.000,4.0342534
2015-11-12 17:24:00.000,4.4912770
2015-11-12 17:25:00.000,5.3335259
2015-11-12 17:26:00.000,4.3421575
2015-11-12 17:27:00.000,4.3844080
2015-11-12 17:28:00.000,4.3518226
2015-11-12 17:29:00.000,4.0428139
2015-11-12 17:30:00.000,4.8950041
2015-11-12 17:31:00.000,4.6497854
2015-11-12 17:32:00.000,3.9696349
2015-11-12 17:33:00.000,4.7171654
2015-11-12 17:34:00.000,3.9641120
2015-11-12 17:35:00.000,4.1505113
2015-11-12 17:36:00.000,3.9215853
2015-11-12 17:37:00.000,4.2559996
2015-11-12 17:38:00.000,4.5735688
2015-11-12 17:39:00.000,4.0756754
2015-11-12 17:40:00.000,4.2267279
2015-11-12 17:41:00.000,4.2101591
2015-11-12 17:42:00.000,4.0016680
2015-11-12 17:43:00.000,4.1911050
2015-11-12 17:44:00.000,4.1524444
2015-11-12 17:45:00.000,4.1331141
2015-11-12 17:46:00.000,3.9392587
2015-11-12 17:47:00.000,4.1275911
2015-11-12 17:48:00.000,4.7083286
2015-11-12 17:49:00.000,4.4528925
2015-11-12 17:50:00.000,3.8417788
2015-11-12 17:51:00.000,4.9066023
2015-11-12 17:52:00.000,3.9853753
2015-11-12 17:53:00.000,3.8881715
2015-11-12 17:54:00.000,5.7772944
2015-11-12 17:55:00.000,3.6959731
2015-11-12 17:56:00.000,4.1306287
2015-11-12 17:57:00.000,4.1085370
2015-11-12 17:58:00.000,3.7454034
2015-11-12 17:59:00.000,3.7487172
2015-11-12 18:00:00.000,4.2725684
2015-11-12 18:01:00.000,4.3222749
2015-11-12 18:02:00.000,3.6860318
2015-11-12 18:03:00.000,4.0074671
2015-11-12 18:04:00.000,3.9624551
2015-11-12 18:05:00.000,3.8036705
2015-11-12 18:06:00.000,4.3043253
2015-11-12 18:07:00.000,5.0032538
2015-11-12 18:08:00.000,4.0118854
2015-11-12 18:09:00.000,5.3299360
2015-11-12 18:10:00.000,4.1162691
2015-11-12 18:11:00.000,4.0367387
2015-11-12 18:12:00.000,4.1930380
2015-11-12 18:13:00.000,3.9005981
2015-11-12 18:14:00.000,3.8445402
2015-11-12 18:15:00.000,4.8428123
2015-11-12 18:16:00.000,3.7801979
2015-11-12 18:17:00.000,4.0044295
2015-11-12 18:18:00.000,4.0646296
2015-11-12 18:19:00.000,4.1634902
2015-11-12 18:20:00.000,3.9420202
2015-11-12 18:21:00.000,3.9210330
2015-11-12 18:22:00.000,3.8136118
2015-11-12 18:23:00.000,4.3294547
2015-11-12 18:24:00.000,4.4857540
2015-11-12 18:25:00.000,3.7327006
2015-11-12 18:26:00.000,3.7998044
2015-11-12 18:27:00.000,3.6515134
2015-11-12 18:28:00.000,3.9953166
2015-11-12 18:29:00.000,3.7592108
2015-11-12 18:30:00.000,3.8851339
2015-11-12 18:31:00.000,4.0165799
2015-11-12 18:32:00.000,3.7520309
2015-11-12 18:33:00.000,3.9226899
2015-11-12 18:34:00.000,4.1074324
2015-11-12 18:35:00.000,3.9133009
2015-11-12 18:36:00.000,3.8754687
2015-11-12 18:37:00.000,4.2087784
2015-11-12 18:38:00.000,4.2421922
2015-11-12 18:39:00.000,3.8025659
2015-11-12 18:40:00.000,3.9351165
2015-11-12 18:41:00.000,3.8141641
2015-11-12 18:42:00.000,3.8271430
2015-11-12 18:43:00.000,3.6810611
2015-11-12 18:44:00.000,3.9580367
2015-11-12 18:45:00.000,4.0853406
2015-11-12 18:46:00.000,3.8655274
2015-11-12 18:47:00.000,3.7437465
2015-11-12 18:48:00.000,3.7448511
2015-11-12 18:49:00.000,3.8326659
2015-11-12 18:50:00.000,4.0566213
2015-11-12 18:51:00.000,3.7075712
2015-11-12 18:52:00.000,4.0000111
2015-11-12 18:53:00.000,3.6954208
2015-11-12 18:54:00.000,3.6426766
2015-11-12 18:55:00.000,3.4872058
2015-11-12 18:56:00.000,3.5178581
2015-11-12 18:57:00.000,3.5115067
2015-11-12 18:58:00.000,3.6556556
2015-11-12 18:59:00.000,3.5993215
2015-11-12 19:00:00.000,3.4891388
2015-11-12 19:01:00.000,3.5208957
2015-11-12 19:02:00.000,3.7246924
2015-11-12 19:03:00.000,4.0731901
2015-11-12 19:04:00.000,3.7760557
2015-11-12 19:05:00.000,3.5435398
2015-11-12 19:06:00.000,3.6575886
2015-11-12 19:07:00.000,3.7269015
2015-11-12 19:08:00.000,3.5250379
2015-11-12 19:09:00.000,3.5228288
2015-11-12 19:10:00.000,3.7398805
2015-11-12 19:11:00.000,3.7890347
2015-11-12 19:12:00.000,3.7299392
2015-11-12 19:13:00.000,3.5300086
2015-11-12 19:14:00.000,3.6015307
2015-11-12 19:15:00.000,20.6025323
2015-11-12 19:16:00.000,5.7297971
2015-11-12 19:17:00.000,15.6882169
2015-11-12 19:18:00.000,3.6078821
2015-11-12 19:19:00.000,3.6371537
2015-11-12 19:20:00.000,3.6683583
2015-11-12 19:21:00.000,3.8036705
2015-11-12 19:22:00.000,3.4811305
2015-11-12 19:23:00.000,3.6882409
2015-11-12 19:24:00.000,3.4692562
2015-11-12 19:25:00.000,3.8975605
2015-11-12 19:26:00.000,3.5612132
2015-11-12 19:27:00.000,3.5261425
2015-11-12 19:28:00.000,4.0419855
2015-11-12 19:29:00.000,4.2684262
2015-11-12 19:30:00.000,3.9389826
2015-11-12 19:31:00.000,3.5167535
2015-11-12 19:32:00.000,3.4664947
2015-11-12 19:33:00.000,3.6813373
2015-11-12 19:34:00.000,3.7067428
2015-11-12 19:35:00.000,3.6310785
2015-11-12 19:36:00.000,3.7313199
2015-11-12 19:37:00.000,4.7469892
2015-11-12 19:38:00.000,3.9251752
2015-11-12 19:39:00.000,3.4496498
2015-11-12 19:40:00.000,4.1938664
2015-11-12 19:41:00.000,3.7095043
2015-11-12 19:42:00.000,3.8097457
2015-11-12 19:43:00.000,3.6995630
2015-11-12 19:44:00.000,3.8343228
2015-11-12 19:45:00.000,3.6424005
2015-11-12 19:46:00.000,4.0066386
2015-11-12 19:47:00.000,3.8914853
2015-11-12 19:48:00.000,3.7426419
2015-11-12 19:49:00.000,3.6377060
2015-11-12 19:50:00.000,3.5587279
2015-11-12 19:51:00.000,4.1289718
2015-11-12 19:52:00.000,3.8961798
2015-11-12 19:53:00.000,3.7683236
2015-11-12 19:54:00.000,3.6092628
2015-11-12 19:55:00.000,3.7324245
2015-11-12 19:56:00.000,3.6979061
2015-11-12 19:57:00.000,3.7862732
2015-11-12 19:58:00.000,3.6241748
2015-11-12 19:59:00.000,3.7437465
2015-11-12 20:00:00.000,3.6979061
2015-11-12 20:01:00.000,3.9939359
2015-11-12 20:02:00.000,3.7503741
2015-11-12 20:03:00.000,4.2996308
2015-11-12 20:04:00.000,3.6440574
2015-11-12 20:05:00.000,4.0207221
2015-11-12 20:06:00.000,3.8450925
2015-11-12 20:07:00.000,3.8050512
2015-11-12 20:08:00.000,3.7393282
2015-11-12 20:09:00.000,4.0789892
2015-11-12 20:10:00.000,3.7280061
2015-11-12 20:11:00.000,3.6487519
2015-11-12 20:12:00.000,3.8688412
2015-11-12 20:13:00.000,3.7327006
2015-11-12 20:14:00.000,3.5766775
2015-11-12 20:15:00.000,3.4051901
2015-11-12 20:16:00.000,3.6573125
2015-11-12 20:17:00.000,3.7727420
2015-11-12 20:18:00.000,3.6327354
2015-11-12 20:19:00.000,3.7081235
2015-11-12 20:20:00.000,3.4294910
2015-11-12 20:21:00.000,3.5857903
2015-11-12 20:22:00.000,3.6261078
2015-11-12 20:23:00.000,3.7605915
2015-11-12 20:24:00.000,3.6128528
2015-11-12 20:25:00.000,4.6069826
2015-11-12 20:26:00.000,3.5739160
2015-11-12 20:27:00.000,4.0580020
2015-11-12 20:28:00.000,3.7252447
2015-11-12 20:29:00.000,4.5553431
2015-11-12 20:30:00.000,3.7020483
2015-11-12 20:31:00.000,4.1350471
2015-11-12 20:32:00.000,3.6062252
2015-11-12 20:33:00.000,3.6443335
2015-11-12 20:34:00.000,3.7498218
2015-11-12 20:35:00.000,3.5675646
2015-11-12 20:36:00.000,3.6868602
2015-11-12 20:37:00.000,3.7014960
2015-11-12 20:38:00.000,4.2079499
2015-11-12 20:39:00.000,3.8102980
2015-11-12 20:40:00.000,3.6114720
2015-11-12 20:41:00.000,3.9906221
2015-11-12 20:42:00.000,3.9558276
2015-11-12 20:43:00.000,3.9508569
2015-11-12 20:44:00.000,3.5802674
2015-11-12 20:45:00.000,3.5435398
2015-11-12 20:46:00.000,4.0952819
2015-11-12 20:47:00.000,3.6076060
2015-11-12 20:48:00.000,3.7205502
2015-11-12 20:49:00.000,3.6769189
2015-11-12 20:50:00.000,3.5162012
2015-11-12 20:51:00.000,3.6979061
2015-11-12 20:52:00.000,3.5206196
2015-11-12 20:53:00.000,3.7951099
2015-11-12 20:54:00.000,4.0406047
2015-11-12 20:55:00.000,3.8022897
2015-11-12 20:56:00.000,3.5797151
2015-11-12 20:57:00.000,4.0977672
2015-11-12 20:58:00.000,3.8127833
2015-11-12 20:59:00.000,3.9077779
2015-11-12 21:00:00.000,4.7403617
2015-11-12 21:01:00.000,3.7948337
2015-11-12 21:02:00.000,4.6014597
2015-11-12 21:03:00.000,3.8025659
2015-11-12 21:04:00.000,4.2932794
2015-11-12 21:05:00.000,3.7904154
2015-11-12 21:06:00.000,3.8144402
2015-11-12 21:07:00.000,3.7953860
2015-11-12 21:08:00.000,3.6484757
2015-11-12 21:09:00.000,3.7547924
2015-11-12 21:10:00.000,3.9191000
2015-11-12 21:11:00.000,3.6752620
2015-11-12 21:12:00.000,3.8064319
2015-11-12 21:13:00.000,4.2245188
2015-11-12 21:14:00.000,3.9146816
2015-11-12 21:15:00.000,4.1651471
2015-11-12 21:16:00.000,4.9375308
2015-11-12 21:17:00.000,4.1814398
2015-11-12 21:18:00.000,4.1999417
2015-11-12 21:19:00.000,4.5034274
2015-11-12 21:20:00.000,3.7257970
2015-11-12 21:21:00.000,4.0472323
2015-11-12 21:22:00.000,3.8931421
2015-11-12 21:23:00.000,3.9453340
2015-11-12 21:24:00.000,4.4404659
2015-11-12 21:25:00.000,3.8558623
2015-11-12 21:26:00.000,4.0696002
2015-11-12 21:27:00.000,3.8613852
2015-11-12 21:28:00.000,4.4644907
2015-11-12 21:29:00.000,4.2830620
2015-11-12 21:30:00.000,4.1521682
2015-11-12 21:31:00.000,4.3231033
2015-11-12 21:32:00.000,4.4896201
2015-11-12 21:33:00.000,3.9353927
2015-11-12 21:34:00.000,3.9052926
2015-11-12 21:35:00.000,4.6809901
2015-11-12 21:36:00.000,3.7536878
2015-11-12 21:37:00.000,3.9613505
2015-11-12 21:38:00.000,4.5749496
2015-11-12 21:39:00.000,4.2833381
2015-11-12 21:40:00.000,4.8546867
2015-11-12 21:41:00.000,3.9757102
2015-11-12 21:42:00.000,3.8843054
2015-11-12 21:43:00.000,3.7379474
2015-11-12 21:44:00.000,3.9420202
2015-11-12 21:45:00.000,4.0386717
2015-11-12 21:46:00.000,4.2935556
2015-11-12 21:47:00.000,3.9155101
2015-11-12 21:48:00.000,3.7581062
2015-11-12 21:49:00.000,3.9434009
2015-11-12 21:50:00.000,4.1549297
2015-11-12 21:51:00.000,4.1872389
2015-11-12 21:52:00.000,3.8357035
2015-11-12 21:53:00.000,3.6595216
2015-11-12 21:54:00.000,3.6868602
2015-11-12 21:55:00.000,4.2109876
2015-11-12 21:56:00.000,3.7760557
2015-11-12 21:57:00.000,3.9047403
2015-11-12 21:58:00.000,3.7658383
2015-11-12 21:59:00.000,3.9489239
2015-11-12 22:00:00.000,3.7401566
2015-11-12 22:01:00.000,4.0237598
2015-11-12 22:02:00.000,3.7862732
2015-11-12 22:03:00.000,3.6178234
2015-11-12 22:04:00.000,3.4941095
2015-11-12 22:05:00.000,4.0317680
2015-11-12 22:06:00.000,3.8329421
2015-11-12 22:07:00.000,3.7895870
2015-11-12 22:08:00.000,3.5001847
2015-11-12 22:09:00.000,4.1182021
2015-11-12 22:10:00.000,3.8210677
2015-11-12 22:11:00.000,3.5333224
2015-11-12 22:12:00.000,4.1286957
2015-11-12 22:13:00.000,3.9768147
2015-11-12 22:14:00.000,3.7031529
2015-11-12 22:15:00.000,3.9055688
2015-11-12 22:16:00.000,3.7396043
2015-11-12 22:17:00.000,3.9494762
2015-11-12 22:18:00.000,3.5402260
2015-11-12 22:19:00.000,3.6382583
2015-11-12 22:20:00.000,4.0900351
2015-11-12 22:21:00.000,3.5819243
2015-11-12 22:22:00.000,3.8859623
2015-11-12 22:23:00.000,3.7608676
2015-11-12 22:24:00.000,4.1215159
2015-11-12 22:25:00.000,4.1002525
2015-11-12 22:26:00.000,3.9925551
2015-11-12 22:27:00.000,4.0480607
2015-11-12 22:28:00.000,3.7658383
2015-11-12 22:29:00.000,3.6586932
2015-11-12 22:30:00.000,3.8450925
2015-11-12 22:31:00.000,3.8119549
2015-11-12 22:32:00.000,3.7840640
2015-11-12 22:33:00.000,4.2339078
2015-11-12 22:34:00.000,3.9870322
2015-11-12 22:35:00.000,4.2336316
2015-11-12 22:36:00.000,5.1628669
2015-11-12 22:37:00.000,3.8227246
2015-11-12 22:38:00.000,4.3877218
2015-11-12 22:39:00.000,3.9428486
2015-11-12 22:40:00.000,3.7368428
2015-11-12 22:41:00.000,4.1469214
2015-11-12 22:42:00.000,3.8500632
2015-11-12 22:43:00.000,3.7639053
2015-11-12 22:44:00.000,3.8100218
2015-11-12 22:45:00.000,3.9108156
2015-11-12 22:46:00.000,4.0331488
2015-11-12 22:47:00.000,3.7536878
2015-11-12 22:48:00.000,3.7362905
2015-11-12 22:49:00.000,3.7962145
2015-11-12 22:50:00.000,3.8602806
2015-11-12 22:51:00.000,4.0789892
2015-11-12 22:52:00.000,4.0516506
2015-11-12 22:53:00.000,3.7672190
2015-11-12 22:54:00.000,4.3095721
2015-11-12 22:55:00.000,4.0218267
2015-11-12 22:56:00.000,3.9497523
2015-11-12 22:57:00.000,3.7818548
2015-11-12 22:58:00.000,3.8959036
2015-11-12 22:59:00.000,3.6995630
2015-11-12 23:00:00.000,3.6459904
2015-11-12 23:01:00.000,3.8481302
2015-11-12 23:02:00.000,3.7122657
2015-11-12 23:03:00.000,3.8970082
2015-11-12 23:04:00.000,3.7848925
2015-11-12 23:05:00.000,3.8732596
2015-11-12 23:06:00.000,4.1104700
2015-11-12 23:07:00.000,3.8970082
2015-11-12 23:08:00.000,4.0831314
2015-11-12 23:09:00.000,3.8450925
2015-11-12 23:10:00.000,4.0568974
2015-11-12 23:11:00.000,3.7992521
2015-11-12 23:12:00.000,4.0248644
2015-11-12 23:13:00.000,3.8310090
2015-11-12 23:14:00.000,4.4156126
2015-11-12 23:15:00.000,3.7553447
2015-11-12 23:16:00.000,3.9699111
2015-11-12 23:17:00.000,3.8931421
2015-11-12 23:18:00.000,4.6359781
2015-11-12 23:19:00.000,4.0287304
2015-11-12 23:20:00.000,3.7183410
2015-11-12 23:21:00.000,4.2032554
2015-11-12 23:22:00.000,3.7517548
2015-11-12 23:23:00.000,3.9677019
2015-11-12 23:24:00.000,3.9533422
2015-11-12 23:25:00.000,3.9370496
2015-11-12 23:26:00.000,3.5971124
2015-11-12 23:27:00.000,3.6600739
2015-11-12 23:28:00.000,3.7567254
2015-11-12 23:29:00.000,3.8536531
2015-11-12 23:30:00.000,3.6752620
2015-11-12 23:31:00.000,3.9406395
2015-11-12 23:32:00.000,3.7031529
2015-11-12 23:33:00.000,3.8235531
2015-11-12 23:34:00.000,3.8804394
2015-11-12 23:35:00.000,4.0488892
2015-11-12 23:36:00.000,3.6918308
2015-11-12 23:37:00.000,3.7766080
2015-11-12 23:38:00.000,3.8108503
2015-11-12 23:39:00.000,3.7318722
2015-11-12 23:40:00.000,3.8265907
2015-11-12 23:41:00.000,3.9000458
2015-11-12 23:42:00.000,3.7625245
2015-11-12 23:43:00.000,3.9820615
2015-11-12 23:44:00.000,3.8542054
2015-11-12 23:45:00.000,4.2789198
2015-11-12 23:46:00.000,3.9743294
2015-11-12 23:47:00.000,3.9588652
2015-11-12 23:48:00.000,3.6774712
2015-11-12 23:49:00.000,3.9086064
2015-11-12 23:50:00.000,3.9370496
2015-11-12 23:51:00.000,4.5213770
2015-11-12 23:52:00.000,4.4089851
2015-11-12 23:53:00.000,4.1974563
2015-11-12 23:54:00.000,4.1574150
2015-11-12 23:55:00.000,4.3949016
2015-11-12 23:56:00.000,3.8547577
2015-11-12 23:57:00.000,3.7351860
2015-11-12 23:58:00.000,3.6316308
2015-11-12 23:59:00.000,3.9356688
2015-11-13 00:00:00.000,3.7865493
2015-11-13 00:01:00.000,3.5733637
2015-11-13 00:02:00.000,3.9174431
2015-11-13 00:03:00.000,3.8619375
2015-11-13 00:04:00.000,3.9243468
2015-11-13 00:05:00.000,3.7075712
2015-11-13 00:06:00.000,4.4310769
2015-11-13 00:07:00.000,3.8901045
2015-11-13 00:08:00.000,4.0875498
2015-11-13 00:09:00.000,3.7158557
2015-11-13 00:10:00.000,3.7373951
2015-11-13 00:11:00.000,3.9574844
2015-11-13 00:12:00.000,3.9549991
2015-11-13 00:13:00.000,3.8837531
2015-11-13 00:14:00.000,3.8834770
2015-11-13 00:15:00.000,3.7561731
2015-11-13 00:16:00.000,3.6655969
2015-11-13 00:17:00.000,3.8091934
2015-11-13 00:18:00.000,3.7592108
2015-11-13 00:19:00.000,4.3319400
2015-11-13 00:20:00.000,3.7263492
2015-11-13 00:21:00.000,4.0875498
2015-11-13 00:22:00.000,3.8633183
2015-11-13 00:23:00.000,3.8119549
2015-11-13 00:24:00.000,3.7669429
2015-11-13 00:25:00.000,3.9323550
2015-11-13 00:26:00.000,3.7365667
2015-11-13 00:27:00.000,3.8688412
2015-11-13 00:28:00.000,4.3775043
2015-11-13 00:29:00.000,3.6526179
2015-11-13 00:30:00.000,3.7614199
2015-11-13 00:31:00.000,5.2385312
2015-11-13 00:32:00.000,3.6686345
2015-11-13 00:33:00.000,3.8241054
2015-11-13 00:34:00.000,3.6421244
2015-11-13 00:35:00.000,3.6573125
2015-11-13 00:36:00.000,3.9061211
2015-11-13 00:37:00.000,3.8481302
2015-11-13 00:38:00.000,4.0679433
2015-11-13 00:39:00.000,3.8807155
2015-11-13 00:40:00.000,3.7691521
2015-11-13 00:41:00.000,3.7633530
2015-11-13 00:42:00.000,4.1485783
2015-11-13 00:43:00.000,4.1436076
2015-11-13 00:44:00.000,4.0151992
2015-11-13 00:45:00.000,4.1154406
2015-11-13 00:46:00.000,3.8746403
2015-11-13 00:47:00.000,3.7434704
2015-11-13 00:48:00.000,3.7368428
2015-11-13 00:49:00.000,3.8354274
2015-11-13 00:50:00.000,4.3034969
2015-11-13 00:51:00.000,4.0533075
2015-11-13 00:52:00.000,3.8746403
2015-11-13 00:53:00.000,4.0690479
2015-11-13 00:54:00.000,3.6087105
2015-11-13 00:55:00.000,3.6907263
2015-11-13 00:56:00.000,3.8158209
2015-11-13 00:57:00.000,4.1054993
2015-11-13 00:58:00.000,3.6371537
2015-11-13 00:59:00.000,3.9682542
2015-11-13 01:00:00.000,3.8227246
2015-11-13 01:01:00.000,4.4865825
2015-11-13 01:02:00.000,4.1938664
2015-11-13 01:03:00.000,3.5788866
2015-11-13 01:04:00.000,3.8600045
2015-11-13 01:05:00.000,3.7683236
2015-11-13 01:06:00.000,4.0643534
2015-11-13 01:07:00.000,3.6736051
2015-11-13 01:08:00.000,3.8301806
2015-11-13 01:09:00.000,3.5846857
2015-11-13 01:10:00.000,3.8114026
2015-11-13 01:11:00.000,3.7779888
2015-11-13 01:12:00.000,4.3294547
2015-11-13 01:13:00.000,3.6940400
2015-11-13 01:14:00.000,3.6633877
2015-11-13 01:15:00.000,3.7199979
2015-11-13 01:16:00.000,4.7812315
2015-11-13 01:17:00.000,3.7376713
2015-11-13 01:18:00.000,3.6476473
2015-11-13 01:19:00.000,3.6979061
2015-11-13 01:20:00.000,4.0745708
2015-11-13 01:21:00.000,3.7327006
2015-11-13 01:22:00.000,5.4293489
2015-11-13 01:23:00.000,3.7959383
2015-11-13 01:24:00.000,3.7338052
2015-11-13 01:25:00.000,4.0113331
2015-11-13 01:26:00.000,4.0185130
2015-11-13 01:27:00.000,3.7072951
2015-11-13 01:28:00.000,3.7153034
2015-11-13 01:29:00.000,4.1372563
2015-11-13 01:30:00.000,3.8100218
2015-11-13 01:31:00.000,5.3434672
2015-11-13 01:32:00.000,3.7440227
2015-11-13 01:33:00.000,3.7495456
2015-11-13 01:34:00.000,3.5946270
2015-11-13 01:35:00.000,3.8569669
2015-11-13 01:36:00.000,3.7882062
2015-11-13 01:37:00.000,4.0232075
2015-11-13 01:38:00.000,3.6363253
2015-11-13 01:39:00.000,3.9141293
2015-11-13 01:40:00.000,3.5921417
2015-11-13 01:41:00.000,3.8470256
2015-11-13 01:42:00.000,3.8006328
2015-11-13 01:43:00.000,3.6716721
2015-11-13 01:44:00.000,3.6686345
2015-11-13 01:45:00.000,3.7796457
2015-11-13 01:46:00.000,4.1709462
2015-11-13 01:47:00.000,3.7594869
2015-11-13 01:48:00.000,3.8903807
2015-11-13 01:49:00.000,3.7321483
2015-11-13 01:50:00.000,3.8155448
2015-11-13 01:51:00.000,3.8716027
2015-11-13 01:52:00.000,4.2270041
2015-11-13 01:53:00.000,3.7749512
2015-11-13 01:54:00.000,3.7973191
2015-11-13 01:55:00.000,4.4760889
2015-11-13 01:56:00.000,3.9685303
2015-11-13 01:57:00.000,3.8207916
2015-11-13 01:58:00.000,4.1234489
2015-11-13 01:59:00.000,3.8343228
2015-11-13 02:00:00.000,4.4352191
2015-11-13 02:01:00.000,4.1378086
2015-11-13 02:02:00.000,4.1209636
2015-11-13 02:03:00.000,3.6589693
2015-11-13 02:04:00.000,4.1828205
2015-11-13 02:05:00.000,4.0483369
2015-11-13 02:06:00.000,3.8633183
2015-11-13 02:07:00.000,4.1005287
2015-11-13 02:08:00.000,3.7721897
2015-11-13 02:09:00.000,3.8102980
2015-11-13 02:10:00.000,3.8950752
2015-11-13 02:11:00.000,3.7520309
2015-11-13 02:12:00.000,3.6302500
2015-11-13 02:13:00.000,3.8365320
2015-11-13 02:14:00.000,3.8616614
2015-11-13 02:15:00.000,3.8992174
2015-11-13 02:16:00.000,3.9817854
2015-11-13 02:17:00.000,3.7716374
2015-11-13 02:18:00.000,3.7887585
2015-11-13 02:19:00.000,4.0182368
2015-11-13 02:20:00.000,3.7500979
2015-11-13 02:21:00.000,3.9094348
2015-11-13 02:22:00.000,3.8638705
2015-11-13 02:23:00.000,3.7771603
2015-11-13 02:24:00.000,3.9549991
2015-11-13 02:25:00.000,4.2695308
2015-11-13 02:26:00.000,3.6929354
2015-11-13 02:27:00.000,4.0687718
2015-11-13 02:28:00.000,3.8555861
2015-11-13 02:29:00.000,3.7790934
2015-11-13 02:30:00.000,3.8655274
2015-11-13 02:31:00.000,4.0052579
2015-11-13 02:32:00.000,4.1872389
2015-11-13 02:33:00.000,3.9522376
2015-11-13 02:34:00.000,3.9080541
2015-11-13 02:35:00.000,3.7757796
2015-11-13 02:36:00.000,4.0541360
2015-11-13 02:37:00.000,3.6009784
2015-11-13 02:38:00.000,3.8470256
2015-11-13 02:39:00.000,3.7931769
2015-11-13 02:40:00.000,3.6932116
2015-11-13 02:41:00.000,4.0582782
2015-11-13 02:42:00.000,3.6037399
2015-11-13 02:43:00.000,3.7224832
2015-11-13 02:44:00.000,3.5891041
2015-11-13 02:45:00.000,3.7592108
2015-11-13 02:46:00.000,3.6501326
2015-11-13 02:47:00.000,3.6689106
2015-11-13 02:48:00.000,3.6807850
2015-11-13 02:49:00.000,3.9262798
2015-11-13 02:50:00.000,3.7984237
2015-11-13 02:51:00.000,3.7727420
2015-11-13 02:52:00.000,4.1151645
2015-11-13 02:53:00.000,3.9144055
2015-11-13 02:54:00.000,3.5614894
2015-11-13 02:55:00.000,3.7487172
2015-11-13 02:56:00.000,3.5689454
2015-11-13 02:57:00.000,3.6435051
2015-11-13 02:58:00.000,3.5918656
2015-11-13 02:59:00.000,3.5987692
2015-11-13 03:00:00.000,4.0105047
2015-11-13 03:01:00.000,3.7600392
2015-11-13 03:02:00.000,3.7674952
2015-11-13 03:03:00.000,4.8974895
2015-11-13 03:04:00.000,3.5451967
2015-11-13 03:05:00.000,3.4825113
2015-11-13 03:06:00.000,3.5247618
2015-11-13 03:07:00.000,3.7081235
2015-11-13 03:08:00.000,3.5073645
2015-11-13 03:09:00.000,4.0729140
2015-11-13 03:10:00.000,3.8329421
2015-11-13 03:11:00.000,3.9014266
2015-11-13 03:12:00.000,3.5338747
2015-11-13 03:13:00.000,4.4600723
2015-11-13 03:14:00.000,4.1281434
2015-11-13 03:15:00.000,3.5001847
2015-11-13 03:16:00.000,3.6421244
2015-11-13 03:17:00.000,3.6907263
2015-11-13 03:18:00.000,3.9144055
2015-11-13 03:19:00.000,3.4383277
2015-11-13 03:20:00.000,3.5498912
2015-11-13 03:21:00.000,3.5258664
2015-11-13 03:22:00.000,3.5650793
2015-11-13 03:23:00.000,3.7470603
2015-11-13 03:24:00.000,3.5429875
2015-11-13 03:25:00.000,3.6650446
2015-11-13 03:26:00.000,3.7014960
2015-11-13 03:27:00.000,3.5943509
2015-11-13 03:28:00.000,3.7467841
2015-11-13 03:29:00.000,3.5700499
2015-11-13 03:30:00.000,3.6396390
2015-11-13 03:31:00.000,3.4789214
2015-11-13 03:32:00.000,3.6274886
2015-11-13 03:33:00.000,3.6117482
2015-11-13 03:34:00.000,4.7635581
2015-11-13 03:35:00.000,3.4811305
2015-11-13 03:36:00.000,3.7285584
2015-11-13 03:37:00.000,3.6399152
2015-11-13 03:38:00.000,3.7600392
2015-11-13 03:39:00.000,3.5366361
2015-11-13 03:40:00.000,3.5639747
2015-11-13 03:41:00.000,3.6600739
2015-11-13 03:42:00.000,3.6313546
2015-11-13 03:43:00.000,3.8873431
2015-11-13 03:44:00.000,3.7487172
2015-11-13 03:45:00.000,5.0648347
2015-11-13 03:46:00.000,4.0339772
2015-11-13 03:47:00.000,4.4465411
2015-11-13 03:48:00.000,3.8956275
2015-11-13 03:49:00.000,4.3913117
2015-11-13 03:50:00.000,3.6103674
2015-11-13 03:51:00.000,4.0875498
2015-11-13 03:52:00.000,3.6965254
2015-11-13 03:53:00.000,4.0259689
2015-11-13 03:54:00.000,3.8981128
2015-11-13 03:55:00.000,4.0745708
2015-11-13 03:56:00.000,4.0118854
2015-11-13 03:57:00.000,3.9329073
2015-11-13 03:58:00.000,4.3578979
2015-11-13 03:59:00.000,5.0877549
2015-11-13 04:00:00.000,4.7157846
2015-11-13 04:01:00.000,5.0109860
2015-11-13 04:02:00.000,5.2092596
2015-11-13 04:03:00.000,4.0966626
2015-11-13 04:04:00.000,3.8699458
2015-11-13 04:05:00.000,4.0756754
2015-11-13 04:06:00.000,4.2361170
2015-11-13 04:07:00.000,4.4644907
2015-11-13 04:08:00.000,3.9743294
2015-11-13 04:09:00.000,3.8992174
2015-11-13 04:10:00.000,4.0353579
2015-11-13 04:11:00.000,3.7056382
2015-11-13 04:12:00.000,4.2960409
2015-11-13 04:13:00.000,4.3515465
2015-11-13 04:14:00.000,5.0322493
2015-11-13 04:15:00.000,4.1701178
2015-11-13 04:16:00.000,5.1247586
2015-11-13 04:17:00.000,5.0783659
2015-11-13 04:18:00.000,4.4523402
2015-11-13 04:19:00.000,4.2466105
2015-11-13 04:20:00.000,4.1977325
2015-11-13 04:21:00.000,4.5975936
2015-11-13 04:22:00.000,7.8831928
2015-11-13 04:23:00.000,4.4965238
2015-11-13 04:24:00.000,4.4722228
2015-11-13 04:25:00.000,5.4323866
2015-11-13 04:26:00.000,4.4247255
2015-11-13 04:27:00.000,4.4531686
2015-11-13 04:28:00.000,4.2883088
2015-11-13 04:29:00.000,4.2471628
2015-11-13 04:30:00.000,4.1212397
2015-11-13 04:31:00.000,4.4722228
2015-11-13 04:32:00.000,4.5031513
2015-11-13 04:33:00.000,4.0538598
2015-11-13 04:34:00.000,4.0823030
2015-11-13 04:35:00.000,4.4846494
2015-11-13 04:36:00.000,4.1764692
2015-11-13 04:37:00.000,4.2780913
2015-11-13 04:38:00.000,4.2305940
2015-11-13 04:39:00.000,4.5263476
2015-11-13 04:40:00.000,5.5072225
2015-11-13 04:41:00.000,5.5925519
2015-11-13 04:42:00.000,4.8615903
2015-11-13 04:43:00.000,5.2921038
2015-11-13 04:44:00.000,5.2896185
2015-11-13 04:45:00.000,4.7665957
2015-11-13 04:46:00.000,4.6983873
2015-11-13 04:47:00.000,3.9839946
2015-11-13 04:48:00.000,5.7485751
2015-11-13 04:49:00.000,6.1658335
2015-11-13 04:50:00.000,6.7432573
2015-11-13 04:51:00.000,6.4389431
2015-11-13 04:52:00.000,5.2435019
2015-11-13 04:53:00.000,6.6308654
2015-11-13 04:54:00.000,5.6704254
2015-11-13 04:55:00.000,4.7348388
2015-11-13 04:56:00.000,5.1382898
2015-11-13 04:57:00.000,5.2183725
2015-11-13 04:58:00.000,6.3839898
2015-11-13 04:59:00.000,4.6136102
2015-11-13 05:00:00.000,4.8466784
2015-11-13 05:01:00.000,5.5149546
2015-11-13 05:02:00.000,4.8359086
2015-11-13 05:03:00.000,4.3714291
2015-11-13 05:04:00.000,4.4462650
2015-11-13 05:05:00.000,5.0068438
2015-11-13 05:06:00.000,4.4633861
2015-11-13 05:07:00.000,4.5213770
2015-11-13 05:08:00.000,4.3134382
2015-11-13 05:09:00.000,4.4885155
2015-11-13 05:10:00.000,4.4037383
2015-11-13 05:11:00.000,4.2896895
2015-11-13 05:12:00.000,3.8348751
2015-11-13 05:13:00.000,4.2090545
2015-11-13 05:14:00.000,3.9997350
2015-11-13 05:15:00.000,3.8624898
2015-11-13 05:16:00.000,3.8961798
2015-11-13 05:17:00.000,4.1524444
2015-11-13 05:18:00.000,4.0530314
2015-11-13 05:19:00.000,4.0218267
2015-11-13 05:20:00.000,4.1618334
2015-11-13 05:21:00.000,4.1875150
2015-11-13 05:22:00.000,3.7710851
2015-11-13 05:23:00.000,4.0577259
2015-11-13 05:24:00.000,3.9276605
2015-11-13 05:25:00.000,3.9627312
2015-11-13 05:26:00.000,4.1253819
2015-11-13 05:27:00.000,3.9138532
2015-11-13 05:28:00.000,3.8641467
2015-11-13 05:29:00.000,3.9453340
2015-11-13 05:30:00.000,4.0646296
2015-11-13 05:31:00.000,4.5688743
2015-11-13 05:32:00.000,3.8768495
2015-11-13 05:33:00.000,3.9964212
2015-11-13 05:34:00.000,4.2838904
2015-11-13 05:35:00.000,4.0751231
2015-11-13 05:36:00.000,3.8160971
2015-11-13 05:37:00.000,3.9759863
2015-11-13 05:38:00.000,3.8086411
2015-11-13 05:39:00.000,4.4407420
2015-11-13 05:40:00.000,3.9514092
2015-11-13 05:41:00.000,3.9966973
2015-11-13 05:42:00.000,4.0121616
2015-11-13 05:43:00.000,3.8343228
2015-11-13 05:44:00.000,3.9138532
2015-11-13 05:45:00.000,3.7801979
2015-11-13 05:46:00.000,4.2435729
2015-11-13 05:47:00.000,3.8481302
2015-11-13 05:48:00.000,4.1096415
2015-11-13 05:49:00.000,4.2148536
2015-11-13 05:50:00.000,3.7788172
2015-11-13 05:51:00.000,4.2593133
2015-11-13 05:52:00.000,4.2275564
2015-11-13 05:53:00.000,4.1452645
2015-11-13 05:54:00.000,4.3418813
2015-11-13 05:55:00.000,3.8834770
2015-11-13 05:56:00.000,4.6218946
2015-11-13 05:57:00.000,4.0143708
2015-11-13 05:58:00.000,3.9309743
2015-11-13 05:59:00.000,3.8790586
2015-11-13 06:00:00.000,3.9364973
2015-11-13 06:01:00.000,3.9828900
2015-11-13 06:02:00.000,4.1369801
2015-11-13 06:03:00.000,3.8495109
2015-11-13 06:04:00.000,4.0861690
2015-11-13 06:05:00.000,4.2855473
2015-11-13 06:06:00.000,4.1267627
2015-11-13 06:07:00.000,3.9997350
2015-11-13 06:08:00.000,3.8370843
2015-11-13 06:09:00.000,3.8486825
2015-11-13 06:10:00.000,3.8442641
2015-11-13 06:11:00.000,3.9972496
2015-11-13 06:12:00.000,3.7097804
2015-11-13 06:13:00.000,3.8351512
2015-11-13 06:14:00.000,3.8749164
2015-11-13 06:15:00.000,4.0596589
2015-11-13 06:16:00.000,3.8812678
2015-11-13 06:17:00.000,4.1753646
2015-11-13 06:18:00.000,3.8727073
2015-11-13 06:19:00.000,4.2565518
2015-11-13 06:20:00.000,3.7139226
2015-11-13 06:21:00.000,4.1974563
2015-11-13 06:22:00.000,4.3021161
2015-11-13 06:23:00.000,3.9160624
2015-11-13 06:24:00.000,3.8981128
2015-11-13 06:25:00.000,3.8920376
2015-11-13 06:26:00.000,3.7114373
2015-11-13 06:27:00.000,4.0270735
2015-11-13 06:28:00.000,3.7865493
2015-11-13 06:29:00.000,3.5791628
2015-11-13 06:30:00.000,3.9544468
2015-11-13 06:31:00.000,3.7699805
2015-11-13 06:32:00.000,3.8097457
2015-11-13 06:33:00.000,3.7354621
2015-11-13 06:34:00.000,3.8301806
2015-11-13 06:35:00.000,3.5844096
2015-11-13 06:36:00.000,3.7674952
2015-11-13 06:37:00.000,3.5159251
2015-11-13 06:38:00.000,3.7953860
2015-11-13 06:39:00.000,3.9133009
2015-11-13 06:40:00.000,3.6782996
2015-11-13 06:41:00.000,4.3509942
2015-11-13 06:42:00.000,3.8633183
2015-11-13 06:43:00.000,3.6962492
2015-11-13 06:44:00.000,3.6067775
2015-11-13 06:45:00.000,3.4689801
2015-11-13 06:46:00.000,3.5686692
2015-11-13 06:47:00.000,3.7133703
2015-11-13 06:48:00.000,3.7199979
2015-11-13 06:49:00.000,3.5405022
2015-11-13 06:50:00.000,3.3444377
2015-11-13 06:51:00.000,3.5739160
2015-11-13 06:52:00.000,3.5623178
2015-11-13 06:53:00.000,3.6114720
2015-11-13 06:54:00.000,4.0544121
2015-11-13 06:55:00.000,3.6976299
2015-11-13 06:56:00.000,3.5534811
2015-11-13 06:57:00.000,3.5438160
2015-11-13 06:58:00.000,4.0657341
2015-11-13 06:59:00.000,3.4242442
2015-11-13 07:00:00.000,3.5463013
2015-11-13 07:01:00.000,3.5341508
2015-11-13 07:02:00.000,3.7191694
2015-11-13 07:03:00.000,3.3414001
2015-11-13 07:04:00.000,3.9378780
2015-11-13 07:05:00.000,3.8884476
2015-11-13 07:06:00.000,3.6802327
2015-11-13 07:07:00.000,3.5518242
2015-11-13 07:08:00.000,3.8125072
2015-11-13 07:09:00.000,3.4424699
2015-11-13 07:10:00.000,3.3369817
2015-11-13 07:11:00.000,3.4598672
2015-11-13 07:12:00.000,3.8873431
2015-11-13 07:13:00.000,3.3273166
2015-11-13 07:14:00.000,3.5457490
2015-11-13 07:15:00.000,3.6147858
2015-11-13 07:16:00.000,3.7901392
2015-11-13 07:17:00.000,3.5534811
2015-11-13 07:18:00.000,3.3996671
2015-11-13 07:19:00.000,3.8856862
2015-11-13 07:20:00.000,3.3148899
2015-11-13 07:21:00.000,3.9312505
2015-11-13 07:22:00.000,3.5567949
2015-11-13 07:23:00.000,3.4120937
2015-11-13 07:24:00.000,3.3723286
2015-11-13 07:25:00.000,5.4318343
2015-11-13 07:26:00.000,3.5592802
2015-11-13 07:27:00.000,3.5501673
2015-11-13 07:28:00.000,3.6741574
2015-11-13 07:29:00.000,4.0737424
2015-11-13 07:30:00.000,4.1195828
2015-11-13 07:31:00.000,3.4822351
2015-11-13 07:32:00.000,4.0626965
2015-11-13 07:33:00.000,3.6807850
2015-11-13 07:34:00.000,3.4913480
2015-11-13 07:35:00.000,3.3767469
2015-11-13 07:36:00.000,3.5921417
2015-11-13 07:37:00.000,3.9572083
2015-11-13 07:38:00.000,3.4711892
2015-11-13 07:39:00.000,3.6388106
2015-11-13 07:40:00.000,3.4479929
2015-11-13 07:41:00.000,3.5289040
2015-11-13 07:42:00.000,3.4062947
2015-11-13 07:43:00.000,3.4573819
2015-11-13 07:44:00.000,3.4369470
2015-11-13 07:45:00.000,3.2919697
2015-11-13 07:46:00.000,3.3999433
2015-11-13 07:47:00.000,3.5490628
2015-11-13 07:48:00.000,3.5822004
2015-11-13 07:49:00.000,3.4085038
2015-11-13 07:50:00.000,3.3427808
2015-11-13 07:51:00.000,3.3905543
2015-11-13 07:52:00.000,3.3692909
2015-11-13 07:53:00.000,3.3151661
2015-11-13 07:54:00.000,3.3908304
2015-11-13 07:55:00.000,3.4814067
2015-11-13 07:56:00.000,3.6589693
2015-11-13 07:57:00.000,3.4758837
2015-11-13 07:58:00.000,3.4825113
2015-11-13 07:59:00.000,3.6468189
2015-11-13 08:00:00.000,3.4902434
2015-11-13 08:01:00.000,3.5797151
2015-11-13 08:02:00.000,3.6037399
2015-11-13 08:03:00.000,3.4300433
2015-11-13 08:04:00.000,3.4256250
2015-11-13 08:05:00.000,3.4952141
2015-11-13 08:06:00.000,3.4963186
2015-11-13 08:07:00.000,3.4888627
2015-11-13 08:08:00.000,3.4999086
2015-11-13 08:09:00.000,3.4849966
2015-11-13 08:10:00.000,3.8754687
2015-11-13 08:11:00.000,3.6379821
2015-11-13 08:12:00.000,3.2433678
2015-11-13 08:13:00.000,3.3750900
2015-11-13 08:14:00.000,3.3789561
2015-11-13 08:15:00.000,4.1129553
2015-11-13 08:16:00.000,3.4305956
2015-11-13 08:17:00.000,3.3441615
2015-11-13 08:18:00.000,3.4949379
2015-11-13 08:19:00.000,3.9080541
2015-11-13 08:20:00.000,3.3419524
2015-11-13 08:21:00.000,3.3264881
2015-11-13 08:22:00.000,3.5104021
2015-11-13 08:23:00.000,3.4463360
2015-11-13 08:24:00.000,3.3513414
2015-11-13 08:25:00.000,3.9121963
2015-11-13 08:26:00.000,3.5289040
2015-11-13 08:27:00.000,3.4582103
2015-11-13 08:28:00.000,3.3485799
2015-11-13 08:29:00.000,3.3483037
2015-11-13 08:30:00.000,3.2522045
2015-11-13 08:31:00.000,3.2154770
2015-11-13 08:32:00.000,3.3325634
2015-11-13 08:33:00.000,3.3817176
2015-11-13 08:34:00.000,3.5697738
2015-11-13 08:35:00.000,3.4471644
2015-11-13 08:36:00.000,3.6410198
2015-11-13 08:37:00.000,3.3750900
2015-11-13 08:38:00.000,3.3430570
2015-11-13 08:39:00.000,3.6390867
2015-11-13 08:40:00.000,3.4399846
2015-11-13 08:41:00.000,3.5396737
2015-11-13 08:42:00.000,3.5772298
2015-11-13 08:43:00.000,3.4217589
2015-11-13 08:44:00.000,3.4303195
2015-11-13 08:45:00.000,3.3372579
2015-11-13 08:46:00.000,3.3311826
2015-11-13 08:47:00.000,3.5694976
2015-11-13 08:48:00.000,3.2933505
2015-11-13 08:49:00.000,3.3198606
2015-11-13 08:50:00.000,3.6087105
2015-11-13 08:51:00.000,3.6371537
2015-11-13 08:52:00.000,3.4148552
2015-11-13 08:53:00.000,3.5509958
2015-11-13 08:54:00.000,3.5752967
2015-11-13 08:55:00.000,3.8069842
2015-11-13 08:56:00.000,3.5650793
2015-11-13 08:57:00.000,3.7534117
2015-11-13 08:58:00.000,3.7053621
2015-11-13 08:59:00.000,3.6473712
2015-11-13 09:00:00.000,3.6672537
2015-11-13 09:01:00.000,3.4971471
2015-11-13 09:02:00.000,3.5813720
2015-11-13 09:03:00.000,3.5860665
2015-11-13 09:04:00.000,4.2239665
2015-11-13 09:05:00.000,3.4410892
2015-11-13 09:06:00.000,3.5857903
2015-11-13 09:07:00.000,3.6294216
2015-11-13 09:08:00.000,3.7531355
2015-11-13 09:09:00.000,3.5943509
2015-11-13 09:10:00.000,3.5280756
2015-11-13 09:11:00.000,3.5755729
2015-11-13 09:12:00.000,3.6678060
2015-11-13 09:13:00.000,3.6308023
2015-11-13 09:14:00.000,3.6725005
2015-11-13 09:15:00.000,3.4703608
2015-11-13 09:16:00.000,3.6912786
2015-11-13 09:17:00.000,3.6111959
2015-11-13 09:18:00.000,3.4424699
2015-11-13 09:19:00.000,3.5319416
2015-11-13 09:20:00.000,3.6001500
2015-11-13 09:21:00.000,3.9969735
2015-11-13 09:22:00.000,3.8174778
2015-11-13 09:23:00.000,3.5761252
2015-11-13 09:24:00.000,3.5156489
2015-11-13 09:25:00.000,3.5498912
2015-11-13 09:26:00.000,3.9119202
2015-11-13 09:27:00.000,3.6034637
2015-11-13 09:28:00.000,3.5648031
2015-11-13 09:29:00.000,3.5598325
2015-11-13 09:30:00.000,3.6145096
2015-11-13 09:31:00.000,3.6123005
2015-11-13 09:32:00.000,3.8688412
2015-11-13 09:33:00.000,3.7630768
2015-11-13 09:34:00.000,4.0262451
2015-11-13 09:35:00.000,3.5440921
2015-11-13 09:36:00.000,3.6131289
2015-11-13 09:37:00.000,3.9356688
2015-11-13 09:38:00.000,4.1706701
2015-11-13 09:39:00.000,3.6763666
2015-11-13 09:40:00.000,3.8688412
2015-11-13 09:41:00.000,3.8398457
2015-11-13 09:42:00.000,3.8003567
2015-11-13 09:43:00.000,3.6501326
2015-11-13 09:44:00.000,3.8787825
2015-11-13 09:45:00.000,3.9804047
2015-11-13 09:46:00.000,3.9097110
2015-11-13 09:47:00.000,3.9248991
2015-11-13 09:48:00.000,4.1582434
2015-11-13 09:49:00.000,3.9378780
2015-11-13 09:50:00.000,3.7031529
2015-11-13 09:51:00.000,3.9723964
2015-11-13 09:52:00.000,4.0787131
2015-11-13 09:53:00.000,3.8011851
2015-11-13 09:54:00.000,3.7633530
2015-11-13 09:55:00.000,3.8544815
2015-11-13 09:56:00.000,3.7951099
2015-11-13 09:57:00.000,4.5534101
2015-11-13 09:58:00.000,4.1808875
2015-11-13 09:59:00.000,3.7760557
2015-11-13 10:00:00.000,4.3137143
2015-11-13 10:01:00.000,3.6885171
2015-11-13 10:02:00.000,4.0654580
2015-11-13 10:03:00.000,3.8205154
2015-11-13 10:04:00.000,3.8108503
2015-11-13 10:05:00.000,3.9585890
2015-11-13 10:06:00.000,3.7293869
2015-11-13 10:07:00.000,4.0292827
2015-11-13 10:08:00.000,3.7371190
2015-11-13 10:09:00.000,3.8738118
2015-11-13 10:10:00.000,4.0767800
2015-11-13 10:11:00.000,3.7796457
2015-11-13 10:12:00.000,3.9044642
2015-11-13 10:13:00.000,3.7564493
2015-11-13 10:14:00.000,3.8682889
2015-11-13 10:15:00.000,4.5920707
2015-11-13 10:16:00.000,4.4495787
2015-11-13 10:17:00.000,4.0665626
2015-11-13 10:18:00.000,3.9701872
2015-11-13 10:19:00.000,3.9461624
2015-11-13 10:20:00.000,3.9246229
2015-11-13 10:21:00.000,4.1204113
2015-11-13 10:22:00.000,4.0430901
2015-11-13 10:23:00.000,4.3827511
2015-11-13 10:24:00.000,4.5014944
2015-11-13 10:25:00.000,4.7019773
2015-11-13 10:26:00.000,4.3272455
2015-11-13 10:27:00.000,3.9892414
2015-11-13 10:28:00.000,4.0027726
2015-11-13 10:29:00.000,3.9072257
2015-11-13 10:30:00.000,4.2300417
2015-11-13 10:31:00.000,4.0803699
2015-11-13 10:32:00.000,4.1082608
2015-11-13 10:33:00.000,4.0861690
2015-11-13 10:34:00.000,4.4564824
2015-11-13 10:35:00.000,4.2502005
2015-11-13 10:36:00.000,4.1662517
2015-11-13 10:37:00.000,4.1491306
2015-11-13 10:38:00.000,4.0342534
2015-11-13 10:39:00.000,4.1861343
2015-11-13 10:40:00.000,4.7080525
2015-11-13 10:41:00.000,4.6594506
2015-11-13 10:42:00.000,4.9841997
2015-11-13 10:43:00.000,4.5730165
2015-11-13 10:44:00.000,4.1941426
2015-11-13 10:45:00.000,4.3573456
2015-11-13 10:46:00.000,4.1344948
2015-11-13 10:47:00.000,4.2154059
2015-11-13 10:48:00.000,4.3349776
2015-11-13 10:49:00.000,4.1552058
2015-11-13 10:50:00.000,3.9906221
2015-11-13 10:51:00.000,4.5755018
2015-11-13 10:52:00.000,4.4854779
2015-11-13 10:53:00.000,4.0800938
2015-11-13 10:54:00.000,4.1792306
2015-11-13 10:55:00.000,4.3374630
2015-11-13 10:56:00.000,4.0221029
2015-11-13 10:57:00.000,4.7828884
2015-11-13 10:58:00.000,4.2952125
2015-11-13 10:59:00.000,4.2098830
2015-11-13 11:00:00.000,4.2615225
2015-11-13 11:01:00.000,4.7279351
2015-11-13 11:02:00.000,4.2073976
2015-11-13 11:03:00.000,4.2761583
2015-11-13 11:04:00.000,4.5365651
2015-11-13 11:05:00.000,4.0958342
2015-11-13 11:06:00.000,4.6561368
2015-11-13 11:07:00.000,4.4777457
2015-11-13 11:08:00.000,4.0770562
2015-11-13 11:09:00.000,4.6994919
2015-11-13 11:10:00.000,4.5280045
2015-11-13 11:11:00.000,4.1068801
2015-11-13 11:12:00.000,4.0972149
2015-11-13 11:13:00.000,4.2673216
2015-11-13 11:14:00.000,4.6964543
2015-11-13 11:15:00.000,4.2010463
2015-11-13 11:16:00.000,4.0991479
2015-11-13 11:17:00.000,4.3219987
2015-11-13 11:18:00.000,4.1485783
2015-11-13 11:19:00.000,4.2833381
2015-11-13 11:20:00.000,4.4981806
2015-11-13 11:21:00.000,4.3703245
2015-11-13 11:22:00.000,4.1866866
2015-11-13 11:23:00.000,4.7950389
2015-11-13 11:24:00.000,4.4388090
2015-11-13 11:25:00.000,4.2391546
2015-11-13 11:26:00.000,4.1510636
2015-11-13 11:27:00.000,4.2595895
2015-11-13 11:28:00.000,4.1284196
2015-11-13 11:29:00.000,4.3747428
2015-11-13 11:30:00.000,4.2573803
2015-11-13 11:31:00.000,4.1712224
2015-11-13 11:32:00.000,4.1008048
2015-11-13 11:33:00.000,4.7398094
2015-11-13 11:34:00.000,4.5500963
2015-11-13 11:35:00.000,4.1698416
2015-11-13 11:36:00.000,3.9922790
2015-11-13 11:37:00.000,4.1386370
2015-11-13 11:38:00.000,4.2513050
2015-11-13 11:39:00.000,4.1190305
2015-11-13 11:40:00.000,4.3786089
2015-11-13 11:41:00.000,4.1021856
2015-11-13 11:42:00.000,4.8762261
2015-11-13 11:43:00.000,4.2662170
2015-11-13 11:44:00.000,4.8950041
2015-11-13 11:45:00.000,4.0069148
2015-11-13 11:46:00.000,4.2548950
2015-11-13 11:47:00.000,4.2825097
2015-11-13 11:48:00.000,4.4644907
2015-11-13 11:49:00.000,4.1938664
2015-11-13 11:50:00.000,3.8282476
2015-11-13 11:51:00.000,4.7039103
2015-11-13 11:52:00.000,3.9859276
2015-11-13 11:53:00.000,4.2123683
2015-11-13 11:54:00.000,3.8862385
2015-11-13 11:55:00.000,4.0988718
2015-11-13 11:56:00.000,4.0267974
2015-11-13 11:57:00.000,4.4385328
2015-11-13 11:58:00.000,3.9966973
2015-11-13 11:59:00.000,4.2344601
2015-11-13 12:00:00.000,3.8644228
2015-11-13 12:01:00.000,3.8572430
2015-11-13 12:02:00.000,4.2071215
2015-11-13 12:03:00.000,3.9817854
2015-11-13 12:04:00.000,3.8898284
2015-11-13 12:05:00.000,3.8318375
2015-11-13 12:06:00.000,3.8920376
2015-11-13 12:07:00.000,4.0138185
2015-11-13 12:08:00.000,4.3289024
2015-11-13 12:09:00.000,3.8917614
2015-11-13 12:10:00.000,3.9329073
2015-11-13 12:11:00.000,4.0510983
2015-11-13 12:12:00.000,4.2085022
2015-11-13 12:13:00.000,4.2203766
2015-11-13 12:14:00.000,3.9922790
2015-11-13 12:15:00.000,3.9075018
2015-11-13 12:16:00.000,4.2170628
2015-11-13 12:17:00.000,4.0375671
2015-11-13 12:18:00.000,3.9845469
2015-11-13 12:19:00.000,4.0436424
2015-11-13 12:20:00.000,3.8663559
2015-11-13 12:21:00.000,3.9014266
2015-11-13 12:22:00.000,3.7738466
2015-11-13 12:23:00.000,3.8133356
2015-11-13 12:24:00.000,3.7873778
2015-11-13 12:25:00.000,3.7575539
2015-11-13 12:26:00.000,3.8274191
2015-11-13 12:27:00.000,3.9933836
2015-11-13 12:28:00.000,3.8345989
2015-11-13 12:29:00.000,3.9665973
2015-11-13 12:30:00.000,3.9257275
2015-11-13 12:31:00.000,3.9069495
2015-11-13 12:32:00.000,3.7984237
2015-11-13 12:33:00.000,3.7636291
2015-11-13 12:34:00.000,4.9587941
2015-11-13 12:35:00.000,3.7945576
2015-11-13 12:36:00.000,3.5874472
2015-11-13 12:37:00.000,3.6349445
2015-11-13 12:38:00.000,4.0654580
2015-11-13 12:39:00.000,3.7575539
2015-11-13 12:40:00.000,3.7815787
2015-11-13 12:41:00.000,4.4661476
2015-11-13 12:42:00.000,4.0071909
2015-11-13 12:43:00.000,3.7685998
2015-11-13 12:44:00.000,3.5957316
2015-11-13 12:45:00.000,3.7235878
2015-11-13 12:46:00.000,4.1541012
2015-11-13 12:47:00.000,3.6520657
2015-11-13 12:48:00.000,3.9547230
2015-11-13 12:49:00.000,3.5584518
2015-11-13 12:50:00.000,3.7384997
2015-11-13 12:51:00.000,3.5023939
2015-11-13 12:52:00.000,3.8351512
2015-11-13 12:53:00.000,3.4943856
2015-11-13 12:54:00.000,3.6595216
2015-11-13 12:55:00.000,4.0591066
2015-11-13 12:56:00.000,3.5266948
2015-11-13 12:57:00.000,3.5181343
2015-11-13 12:58:00.000,3.7536878
2015-11-13 12:59:00.000,3.4706370
2015-11-13 13:00:00.000,3.3668056
2015-11-13 13:01:00.000,3.5598325
2015-11-13 13:02:00.000,3.4700847
2015-11-13 13:03:00.000,3.7144749
2015-11-13 13:04:00.000,3.4695324
2015-11-13 13:05:00.000,3.6103674
2015-11-13 13:06:00.000,4.0273497
2015-11-13 13:07:00.000,3.8116787
2015-11-13 13:08:00.000,3.8091934
2015-11-13 13:09:00.000,4.0099524
2015-11-13 13:10:00.000,3.7942815
2015-11-13 13:11:00.000,3.7114373
2015-11-13 13:12:00.000,3.8704981
2015-11-13 13:13:00.000,3.8329421
2015-11-13 13:14:00.000,3.5849619
2015-11-13 13:15:00.000,3.9099871
2015-11-13 13:16:00.000,3.7912438
2015-11-13 13:17:00.000,4.1681847
2015-11-13 13:18:00.000,3.6876886
2015-11-13 13:19:00.000,3.5305609
2015-11-13 13:20:00.000,6.4869927
2015-11-13 13:21:00.000,3.5899325
2015-11-13 13:22:00.000,3.7757796
2015-11-13 13:23:00.000,3.6167188
2015-11-13 13:24:00.000,3.7534117
2015-11-13 13:25:00.000,3.5532050
2015-11-13 13:26:00.000,4.1681847
2015-11-13 13:27:00.000,4.0328726
2015-11-13 13:28:00.000,3.7517548
2015-11-13 13:29:00.000,3.9850992
2015-11-13 13:30:00.000,3.7252447
2015-11-13 13:31:00.000,3.8136118
2015-11-13 13:32:00.000,3.6123005
2015-11-13 13:33:00.000,4.0317680
2015-11-13 13:34:00.000,4.6243799
2015-11-13 13:35:00.000,4.0676672
2015-11-13 13:36:00.000,3.8357035
2015-11-13 13:37:00.000,4.1670802
2015-11-13 13:38:00.000,3.9262798
2015-11-13 13:39:00.000,4.0624204
2015-11-13 13:40:00.000,4.0303873
2015-11-13 13:41:00.000,4.3601070
2015-11-13 13:42:00.000,4.4553778
2015-11-13 13:43:00.000,4.3703245
2015-11-13 13:44:00.000,4.3537557
2015-11-13 13:45:00.000,4.0966626
2015-11-13 13:46:00.000,5.3663874
2015-11-13 13:47:00.000,4.3913117
2015-11-13 13:48:00.000,4.9750868
2015-11-13 13:49:00.000,4.7202030
2015-11-13 13:50:00.000,4.2849950
2015-11-13 13:51:00.000,4.6357019
2015-11-13 13:52:00.000,4.6608313
2015-11-13 13:53:00.000,4.3675630
2015-11-13 13:54:00.000,4.3159235
2015-11-13 13:55:00.000,4.3703245
2015-11-13 13:56:00.000,4.2954886
2015-11-13 13:57:00.000,4.4495787
2015-11-13 13:58:00.000,5.4155416
2015-11-13 13:59:00.000,4.5743973
2015-11-13 14:00:00.000,4.2960409
2015-11-13 14:01:00.000,4.6442625
2015-11-13 14:02:00.000,4.5097788
2015-11-13 14:03:00.000,4.7268305
2015-11-13 14:04:00.000,4.9002509
2015-11-13 14:05:00.000,4.3915878
2015-11-13 14:06:00.000,4.7862021
2015-11-13 14:07:00.000,4.8671133
2015-11-13 14:08:00.000,4.4280392
2015-11-13 14:09:00.000,4.9146106
2015-11-13 14:10:00.000,4.9173721
2015-11-13 14:11:00.000,4.7630058
2015-11-13 14:12:00.000,4.6312836
2015-11-13 14:13:00.000,4.5796441
2015-11-13 14:14:00.000,4.5360128
2015-11-13 14:15:00.000,4.9460914
2015-11-13 14:16:00.000,4.3805419
2015-11-13 14:17:00.000,4.9317317
2015-11-13 14:18:00.000,4.6434341
2015-11-13 14:19:00.000,5.0377722
2015-11-13 14:20:00.000,4.9101922
2015-11-13 14:21:00.000,4.1057755
2015-11-13 14:22:00.000,5.3663874
2015-11-13 14:23:00.000,4.9339409
2015-11-13 14:24:00.000,4.5335275
2015-11-13 14:25:00.000,5.1612100
2015-11-13 14:26:00.000,4.5937276
2015-11-13 14:27:00.000,5.0778136
2015-11-13 14:28:00.000,5.0841650
2015-11-13 14:29:00.000,4.9737061
2015-11-13 14:30:00.000,4.9822667
2015-11-13 14:31:00.000,4.4435035
2015-11-13 14:32:00.000,5.2078789
2015-11-13 14:33:00.000,5.4406710
2015-11-13 14:34:00.000,4.4617292
2015-11-13 14:35:00.000,4.8563435
2015-11-13 14:36:00.000,4.4476457
2015-11-13 14:37:00.000,4.7801269
2015-11-13 14:38:00.000,4.9008032
2015-11-13 14:39:00.000,4.7693572
2015-11-13 14:40:00.000,4.5871000
2015-11-13 14:41:00.000,4.7759847
2015-11-13 14:42:00.000,4.3454712
2015-11-13 14:43:00.000,4.3606593
2015-11-13 14:44:00.000,4.6812662
2015-11-13 14:45:00.000,4.6423295
2015-11-13 14:46:00.000,4.6108487
2015-11-13 14:47:00.000,4.4545494
2015-11-13 14:48:00.000,4.4018053
2015-11-13 14:49:00.000,4.5865477
2015-11-13 14:50:00.000,4.2184435
2015-11-13 14:51:00.000,4.4614531
2015-11-13 14:52:00.000,4.2907941
2015-11-13 14:53:00.000,5.1943477
2015-11-13 14:54:00.000,4.3148189
2015-11-13 14:55:00.000,4.3062583
2015-11-13 14:56:00.000,4.0853406
2015-11-13 14:57:00.000,4.4114704
2015-11-13 14:58:00.000,4.5705312
2015-11-13 14:59:00.000,4.4189264
2015-11-13 15:00:00.000,4.1690132
2015-11-13 15:01:00.000,4.5089504
2015-11-13 15:02:00.000,4.7063956
2015-11-13 15:03:00.000,4.3225510
2015-11-13 15:04:00.000,4.6210661
2015-11-13 15:05:00.000,4.0624204
2015-11-13 15:06:00.000,4.3462997
2015-11-13 15:07:00.000,4.7287635
2015-11-13 15:08:00.000,4.3084675
2015-11-13 15:09:00.000,3.9779193
2015-11-13 15:10:00.000,4.0107808
2015-11-13 15:11:00.000,3.8680128
2015-11-13 15:12:00.000,4.3164758
2015-11-13 15:13:00.000,4.1416746
2015-11-13 15:14:00.000,4.4818880
2015-11-13 15:15:00.000,4.2565518
2015-11-13 15:16:00.000,4.0729140
2015-11-13 15:17:00.000,5.0548934
2015-11-13 15:18:00.000,4.3581740
2015-11-13 15:19:00.000,4.8295573
2015-11-13 15:20:00.000,4.7726709
2015-11-13 15:21:00.000,4.1601765
2015-11-13 15:22:00.000,4.0828553
2015-11-13 15:23:00.000,4.6155432
2015-11-13 15:24:00.000,4.1447122
2015-11-13 15:25:00.000,4.1074324
2015-11-13 15:26:00.000,4.3846841
2015-11-13 15:27:00.000,3.9124725
2015-11-13 15:28:00.000,3.9580367
2015-11-13 15:29:00.000,4.0254167
2015-11-13 15:30:00.000,4.1077085
2015-11-13 15:31:00.000,4.0085717
2015-11-13 15:32:00.000,3.9917267
2015-11-13 15:33:00.000,4.3675630
2015-11-13 15:34:00.000,4.0400525
2015-11-13 15:35:00.000,4.1286957
2015-11-13 15:36:00.000,3.9199284
2015-11-13 15:37:00.000,4.5882046
2015-11-13 15:38:00.000,4.4197548
2015-11-13 15:39:00.000,4.2681500
2015-11-13 15:40:00.000,4.2460583
2015-11-13 15:41:00.000,4.2419160
2015-11-13 15:42:00.000,4.1866866
2015-11-13 15:43:00.000,4.1980086
2015-11-13 15:44:00.000,4.3128859
2015-11-13 15:45:00.000,4.2957647
2015-11-13 15:46:00.000,4.1963518
2015-11-13 15:47:00.000,4.3650777
2015-11-13 15:48:00.000,4.0698763
2015-11-13 15:49:00.000,4.2468867
2015-11-13 15:50:00.000,4.1659756
2015-11-13 15:51:00.000,4.3590025
2015-11-13 15:52:00.000,4.4749843
2015-11-13 15:53:00.000,4.5194440
2015-11-13 15:54:00.000,4.2678739
2015-11-13 15:55:00.000,4.1764692
2015-11-13 15:56:00.000,4.0776085
2015-11-13 15:57:00.000,4.4691852
2015-11-13 15:58:00.000,4.2935556
2015-11-13 15:59:00.000,5.2879616
2015-11-13 16:00:00.000,4.4352191
2015-11-13 16:01:00.000,4.7290397
2015-11-13 16:02:00.000,5.0057392
2015-11-13 16:03:00.000,5.5823345
2015-11-13 16:04:00.000,4.8353563
2015-11-13 16:05:00.000,4.6804378
2015-11-13 16:06:00.000,4.7110901
2015-11-13 16:07:00.000,4.7257259
2015-11-13 16:08:00.000,5.5387032
2015-11-13 16:09:00.000,5.3442956
2015-11-13 16:10:00.000,4.8773307
2015-11-13 16:11:00.000,5.0709099
2015-11-13 16:12:00.000,5.0590356
2015-11-13 16:13:00.000,5.3095011
2015-11-13 16:14:00.000,5.3078442
2015-11-13 16:15:00.000,5.6742915
2015-11-13 16:16:00.000,5.3255176
2015-11-13 16:17:00.000,5.5425693
2015-11-13 16:18:00.000,5.3440195
2015-11-13 16:19:00.000,5.6049786
2015-11-13 16:20:00.000,5.9316607
2015-11-13 16:21:00.000,4.5130926
2015-11-13 16:22:00.000,4.5451257
2015-11-13 16:23:00.000,4.5199963
2015-11-13 16:24:00.000,4.4040144
2015-11-13 16:25:00.000,4.4805072
2015-11-13 16:26:00.000,4.9532712
2015-11-13 16:27:00.000,4.3681153
2015-11-13 16:28:00.000,4.4929338
2015-11-13 16:29:00.000,4.2706354
2015-11-13 16:30:00.000,4.2988024
2015-11-13 16:31:00.000,4.2283848
2015-11-13 16:32:00.000,4.3736383
2015-11-13 16:33:00.000,4.3857887
2015-11-13 16:34:00.000,4.1690132
2015-11-13 16:35:00.000,4.5169586
2015-11-13 16:36:00.000,4.0861690
2015-11-13 16:37:00.000,3.8025659
2015-11-13 16:38:00.000,4.0375671
2015-11-13 16:39:00.000,4.0977672
2015-11-13 16:40:00.000,4.1502352
2015-11-13 16:41:00.000,4.1223443
2015-11-13 16:42:00.000,3.9505808
2015-11-13 16:43:00.000,4.0889305
2015-11-13 16:44:00.000,3.9334596
2015-11-13 16:45:00.000,4.1317333
2015-11-13 16:46:00.000,3.9127486
2015-11-13 16:47:00.000,4.1046709
2015-11-13 16:48:00.000,3.7652860
2015-11-13 16:49:00.000,3.8796109
2015-11-13 16:50:00.000,3.8635944
2015-11-13 16:51:00.000,3.7909677
2015-11-13 16:52:00.000,3.9834423
2015-11-13 16:53:00.000,4.1645948
2015-11-13 16:54:00.000,4.1888958
2015-11-13 16:55:00.000,4.0000111
2015-11-13 16:56:00.000,4.0842360
2015-11-13 16:57:00.000,3.7509263
2015-11-13 16:58:00.000,3.8616614
2015-11-13 16:59:00.000,3.7605915
2015-11-13 17:00:00.000,4.2068454
2015-11-13 17:01:00.000,3.9425725
2015-11-13 17:02:00.000,4.2408115
2015-11-13 17:03:00.000,4.0400525
2015-11-13 17:04:00.000,3.9127486
2015-11-13 17:05:00.000,4.3057060
2015-11-13 17:06:00.000,4.1471976
2015-11-13 17:07:00.000,4.0372910
2015-11-13 17:08:00.000,3.9262798
2015-11-13 17:09:00.000,3.8909330
2015-11-13 17:10:00.000,4.0762277
2015-11-13 17:11:00.000,3.9500285
2015-11-13 17:12:00.000,3.8100218
2015-11-13 17:13:00.000,4.3457474
2015-11-13 17:14:00.000,4.8966610
2015-11-13 17:15:00.000,4.4821641
2015-11-13 17:16:00.000,4.3382914
2015-11-13 17:17:00.000,4.3990438
2015-11-13 17:18:00.000,3.9605221
2015-11-13 17:19:00.000,4.1118507
2015-11-13 17:20:00.000,4.0005634
2015-11-13 17:21:00.000,4.0541360
2015-11-13 17:22:00.000,4.4390851
2015-11-13 17:23:00.000,4.8381178
2015-11-13 17:24:00.000,4.2877565
2015-11-13 17:25:00.000,4.0535837
2015-11-13 17:26:00.000,4.4678044
2015-11-13 17:27:00.000,4.1251058
2015-11-13 17:28:00.000,4.4537209
2015-11-13 17:29:00.000,4.8052563
2015-11-13 17:30:00.000,4.2540665
2015-11-13 17:31:00.000,4.1797829
2015-11-13 17:32:00.000,4.1074324
2015-11-13 17:33:00.000,3.9091587
2015-11-13 17:34:00.000,4.4341145
2015-11-13 17:35:00.000,3.6410198
2015-11-13 17:36:00.000,3.7749512
2015-11-13 17:37:00.000,3.7934530
2015-11-13 17:38:00.000,3.9759863
2015-11-13 17:39:00.000,3.6216895
2015-11-13 17:40:00.000,3.7349098
2015-11-13 17:41:00.000,4.2706354
2015-11-13 17:42:00.000,4.2811289
2015-11-13 17:43:00.000,3.9558276
2015-11-13 17:44:00.000,3.8613852
2015-11-13 17:45:00.000,3.8497870
2015-11-13 17:46:00.000,3.6622831
2015-11-13 17:47:00.000,3.8169255
2015-11-13 17:48:00.000,3.8511678
2015-11-13 17:49:00.000,3.6990107
2015-11-13 17:50:00.000,4.0726378
2015-11-13 17:51:00.000,3.6429528
2015-11-13 17:52:00.000,3.8721550
2015-11-13 17:53:00.000,3.7020483
2015-11-13 17:54:00.000,4.2504766
2015-11-13 17:55:00.000,4.9016317
2015-11-13 17:56:00.000,4.6028404
2015-11-13 17:57:00.000,4.1894481
2015-11-13 17:58:00.000,3.8820963
2015-11-13 17:59:00.000,3.9572083
2015-11-13 18:00:00.000,3.7779888
2015-11-13 18:01:00.000,3.8528247
2015-11-13 18:02:00.000,4.0372910
2015-11-13 18:03:00.000,5.2161633
2015-11-13 18:04:00.000,4.1966279
2015-11-13 18:05:00.000,4.0499937
2015-11-13 18:06:00.000,4.5567238
2015-11-13 18:07:00.000,3.9989065
2015-11-13 18:08:00.000,3.8815440
2015-11-13 18:09:00.000,4.0154754
2015-11-13 18:10:00.000,4.2347362
2015-11-13 18:11:00.000,3.9141293
2015-11-13 18:12:00.000,4.5393266
2015-11-13 18:13:00.000,3.8539292
2015-11-13 18:14:00.000,3.9881368
2015-11-13 18:15:00.000,4.2598656
2015-11-13 18:16:00.000,4.3010115
2015-11-13 18:17:00.000,3.9177192
2015-11-13 18:18:00.000,4.1170975
2015-11-13 18:19:00.000,4.0209983
2015-11-13 18:20:00.000,3.8351512
2015-11-13 18:21:00.000,4.0762277
2015-11-13 18:22:00.000,4.2584849
2015-11-13 18:23:00.000,4.2468867
2015-11-13 18:24:00.000,4.1692893
2015-11-13 18:25:00.000,4.2143013
2015-11-13 18:26:00.000,4.1317333
2015-11-13 18:27:00.000,4.4537209
2015-11-13 18:28:00.000,3.9743294
2015-11-13 18:29:00.000,3.9295936
2015-11-13 18:30:00.000,4.2797482
2015-11-13 18:31:00.000,4.2717399
2015-11-13 18:32:00.000,3.9224137
2015-11-13 18:33:00.000,4.2507528
2015-11-13 18:34:00.000,4.0814745
2015-11-13 18:35:00.000,4.1154406
2015-11-13 18:36:00.000,4.0397763
2015-11-13 18:37:00.000,4.4799549
2015-11-13 18:38:00.000,3.9842707
2015-11-13 18:39:00.000,4.0367387
2015-11-13 18:40:00.000,4.1784022
2015-11-13 18:41:00.000,4.1480260
2015-11-13 18:42:00.000,3.8702219
2015-11-13 18:43:00.000,3.8293521
2015-11-13 18:44:00.000,4.1253819
2015-11-13 18:45:00.000,4.1458168
2015-11-13 18:46:00.000,4.6699442
2015-11-13 18:47:00.000,4.0215506
2015-11-13 18:48:00.000,3.8732596
2015-11-13 18:49:00.000,4.1353232
2015-11-13 18:50:00.000,4.1505113
2015-11-13 18:51:00.000,4.0312157
2015-11-13 18:52:00.000,4.3206180
2015-11-13 18:53:00.000,3.9561037
2015-11-13 18:54:00.000,3.8721550
2015-11-13 18:55:00.000,3.8845816
2015-11-13 18:56:00.000,3.9801285
2015-11-13 18:57:00.000,4.7677003
2015-11-13 18:58:00.000,4.2518573
2015-11-13 18:59:00.000,4.1999417
2015-11-13 19:00:00.000,4.6042212
2015-11-13 19:01:00.000,4.3424336
2015-11-13 19:02:00.000,4.5616945
2015-11-13 19:03:00.000,4.1104700
2015-11-13 19:04:00.000,4.1309049
2015-11-13 19:05:00.000,4.1797829
2015-11-13 19:06:00.000,3.9707395
2015-11-13 19:07:00.000,4.0789892
2015-11-13 19:08:00.000,3.8420549
2015-11-13 19:09:00.000,4.5984221
2015-11-13 19:10:00.000,4.0684956
2015-11-13 19:11:00.000,4.1110223
2015-11-13 19:12:00.000,4.3791612
2015-11-13 19:13:00.000,3.7144749
2015-11-13 19:14:00.000,4.4078805
2015-11-13 19:15:00.000,4.0651818
2015-11-13 19:16:00.000,3.8851339
2015-11-13 19:17:00.000,3.6890694
2015-11-13 19:18:00.000,3.7440227
2015-11-13 19:19:00.000,4.5020467
2015-11-13 19:20:00.000,3.7274538
2015-11-13 19:21:00.000,4.1165452
2015-11-13 19:22:00.000,3.8329421
2015-11-13 19:23:00.000,4.0002873
2015-11-13 19:24:00.000,3.9306982
2015-11-13 19:25:00.000,3.8448164
2015-11-13 19:26:00.000,4.0977672
2015-11-13 19:27:00.000,3.8638705
2015-11-13 19:28:00.000,4.1093654
2015-11-13 19:29:00.000,3.9552753
2015-11-13 19:30:00.000,4.0557928
2015-11-13 19:31:00.000,3.7075712
2015-11-13 19:32:00.000,3.9218615
2015-11-13 19:33:00.000,3.7550686
2015-11-13 19:34:00.000,17.3832084
2015-11-13 19:35:00.000,3.8652513
2015-11-13 19:36:00.000,3.6321831
2015-11-13 19:37:00.000,3.7995283
2015-11-13 19:38:00.000,3.5697738
2015-11-13 19:39:00.000,3.6189280
2015-11-13 19:40:00.000,3.9972496
2015-11-13 19:41:00.000,3.7661144
2015-11-13 19:42:00.000,3.8456448
2015-11-13 19:43:00.000,3.7603154
2015-11-13 19:44:00.000,3.7837879
2015-11-13 19:45:00.000,3.9005981
2015-11-13 19:46:00.000,4.0985957
2015-11-13 19:47:00.000,3.5642508
2015-11-13 19:48:00.000,4.3813704
2015-11-13 19:49:00.000,4.0110570
2015-11-13 19:50:00.000,4.2698069
2015-11-13 19:51:00.000,4.3899309
2015-11-13 19:52:00.000,3.7542401
2015-11-13 19:53:00.000,3.7628007
2015-11-13 19:54:00.000,4.0919681
2015-11-13 19:55:00.000,3.7539640
2015-11-13 19:56:00.000,3.9188238
2015-11-13 19:57:00.000,3.6031876
2015-11-13 19:58:00.000,4.1695655
2015-11-13 19:59:00.000,3.6890694
2015-11-13 20:00:00.000,4.3277978
2015-11-13 20:01:00.000,3.9030834
2015-11-13 20:02:00.000,3.9204807
2015-11-13 20:03:00.000,4.1803352
2015-11-13 20:04:00.000,4.0950057
2015-11-13 20:05:00.000,3.6520657
2015-11-13 20:06:00.000,3.7473364
2015-11-13 20:07:00.000,3.5822004
2015-11-13 20:08:00.000,3.7564493
2015-11-13 20:09:00.000,3.6415721
2015-11-13 20:10:00.000,3.4060185
2015-11-13 20:11:00.000,3.7014960
2015-11-13 20:12:00.000,3.8230008
2015-11-13 20:13:00.000,3.8489586
2015-11-13 20:14:00.000,3.6689106
2015-11-13 20:15:00.000,3.6738813
2015-11-13 20:16:00.000,3.5471297
2015-11-13 20:17:00.000,3.8340466
2015-11-13 20:18:00.000,3.8152686
2015-11-13 20:19:00.000,3.7592108
2015-11-13 20:20:00.000,3.8091934
2015-11-13 20:21:00.000,3.5562426
2015-11-13 20:22:00.000,3.8887238
2015-11-13 20:23:00.000,3.7420896
2015-11-13 20:24:00.000,3.7202740
2015-11-13 20:25:00.000,3.8746403
2015-11-13 20:26:00.000,3.8547577
2015-11-13 20:27:00.000,3.6680822
2015-11-13 20:28:00.000,4.4009768
2015-11-13 20:29:00.000,4.3051538
2015-11-13 20:30:00.000,3.7423658
2015-11-13 20:31:00.000,3.8950752
2015-11-13 20:32:00.000,3.5810958
2015-11-13 20:33:00.000,4.2979739
2015-11-13 20:34:00.000,3.6109197
2015-11-13 20:35:00.000,3.7368428
2015-11-13 20:36:00.000,3.5694976
2015-11-13 20:37:00.000,3.6109197
2015-11-13 20:38:00.000,3.9862037
2015-11-13 20:39:00.000,3.6667015
2015-11-13 20:40:00.000,3.5338747
2015-11-13 20:41:00.000,3.7890347
2015-11-13 20:42:00.000,4.0491653
2015-11-13 20:43:00.000,3.6713960
2015-11-13 20:44:00.000,3.6366014
2015-11-13 20:45:00.000,4.0930727
2015-11-13 20:46:00.000,3.5297325
2015-11-13 20:47:00.000,3.7039813
2015-11-13 20:48:00.000,3.5095737
2015-11-13 20:49:00.000,3.5973885
2015-11-13 20:50:00.000,3.5556903
2015-11-13 20:51:00.000,3.4499259
2015-11-13 20:52:00.000,3.6189280
2015-11-13 20:53:00.000,3.5849619
2015-11-13 20:54:00.000,3.7081235
2015-11-13 20:55:00.000,3.6548271
2015-11-13 20:56:00.000,4.3217226
2015-11-13 20:57:00.000,3.6799565
2015-11-13 20:58:00.000,3.8293521
2015-11-13 20:59:00.000,3.7984237
2015-11-13 21:00:00.000,3.7611438
2015-11-13 21:01:00.000,3.5023939
2015-11-13 21:02:00.000,3.6048445
2015-11-13 21:03:00.000,3.6106436
2015-11-13 21:04:00.000,3.6291454
2015-11-13 21:05:00.000,5.8250679
2015-11-13 21:06:00.000,4.0903112
2015-11-13 21:07:00.000,3.7594869
2015-11-13 21:08:00.000,3.6620070
2015-11-13 21:09:00.000,3.5846857
2015-11-13 21:10:00.000,3.6509611
2015-11-13 21:11:00.000,3.7354621
2015-11-13 21:12:00.000,3.8221723
2015-11-13 21:13:00.000,3.8895522
2015-11-13 21:14:00.000,3.4988040
2015-11-13 21:15:00.000,4.6221707
2015-11-13 21:16:00.000,3.5186866
2015-11-13 21:17:00.000,3.5092976
2015-11-13 21:18:00.000,4.3092960
2015-11-13 21:19:00.000,3.5918656
2015-11-13 21:20:00.000,3.4728461
2015-11-13 21:21:00.000,3.7235878
2015-11-13 21:22:00.000,3.5377407
2015-11-13 21:23:00.000,3.8293521
2015-11-13 21:24:00.000,4.6249322
2015-11-13 21:25:00.000,3.6915547
2015-11-13 21:26:00.000,3.6691868
2015-11-13 21:27:00.000,3.6415721
2015-11-13 21:28:00.000,3.6498565
2015-11-13 21:29:00.000,3.8196870
2015-11-13 21:30:00.000,3.5877234
2015-11-13 21:31:00.000,3.5040508
2015-11-13 21:32:00.000,3.9168908
2015-11-13 21:33:00.000,3.8983889
2015-11-13 21:34:00.000,3.6849272
2015-11-13 21:35:00.000,4.5528578
2015-11-13 21:36:00.000,3.7934530
2015-11-13 21:37:00.000,3.7169602
2015-11-13 21:38:00.000,3.5043269
2015-11-13 21:39:00.000,3.5741921
2015-11-13 21:40:00.000,3.9420202
2015-11-13 21:41:00.000,3.9530661
2015-11-13 21:42:00.000,4.3294547
2015-11-13 21:43:00.000,4.3153712
2015-11-13 21:44:00.000,3.9171670
2015-11-13 21:45:00.000,4.4001484
2015-11-13 21:46:00.000,3.7382236
2015-11-13 21:47:00.000,4.1565866
2015-11-13 21:48:00.000,4.1066039
2015-11-13 21:49:00.000,3.7826833
2015-11-13 21:50:00.000,4.2120921
2015-11-13 21:51:00.000,3.6725005
2015-11-13 21:52:00.000,4.8196160
2015-11-13 21:53:00.000,3.8774018
2015-11-13 21:54:00.000,3.8304567
2015-11-13 21:55:00.000,4.4147842
2015-11-13 21:56:00.000,3.9478193
2015-11-13 21:57:00.000,3.8826486
2015-11-13 21:58:00.000,3.5935225
2015-11-13 21:59:00.000,3.6863079
2015-11-13 22:00:00.000,3.7324245
2015-11-13 22:01:00.000,3.7923484
2015-11-13 22:02:00.000,3.6617308
2015-11-13 22:03:00.000,4.0513745
2015-11-13 22:04:00.000,3.7459557
2015-11-13 22:05:00.000,4.0480607
2015-11-13 22:06:00.000,3.8218962
2015-11-13 22:07:00.000,3.9086064
2015-11-13 22:08:00.000,4.0911397
2015-11-13 22:09:00.000,3.9113679
2015-11-13 22:10:00.000,3.9795762
2015-11-13 22:11:00.000,3.6332876
2015-11-13 22:12:00.000,3.7890347
2015-11-13 22:13:00.000,4.0538598
2015-11-13 22:14:00.000,3.6476473
2015-11-13 22:15:00.000,3.8994935
2015-11-13 22:16:00.000,3.9994588
2015-11-13 22:17:00.000,3.8669082
2015-11-13 22:18:00.000,4.0116093
2015-11-13 22:19:00.000,3.6816134
2015-11-13 22:20:00.000,4.0643534
2015-11-13 22:21:00.000,4.1759169
2015-11-13 22:22:00.000,3.8478540
2015-11-13 22:23:00.000,3.9536184
2015-11-13 22:24:00.000,3.7451273
2015-11-13 22:25:00.000,3.8909330
2015-11-13 22:26:00.000,3.6705675
2015-11-13 22:27:00.000,3.9213092
2015-11-13 22:28:00.000,3.6269363
2015-11-13 22:29:00.000,3.7362905
2015-11-13 22:30:00.000,4.0878259
2015-11-13 22:31:00.000,3.6669776
2015-11-13 22:32:00.000,3.9422963
2015-11-13 22:33:00.000,3.7583823
2015-11-13 22:34:00.000,4.1369801
2015-11-13 22:35:00.000,3.8981128
2015-11-13 22:36:00.000,3.6614547
2015-11-13 22:37:00.000,3.7746750
2015-11-13 22:38:00.000,3.9583129
2015-11-13 22:39:00.000,3.8749164
2015-11-13 22:40:00.000,3.6700152
2015-11-13 22:41:00.000,4.6119533
2015-11-13 22:42:00.000,4.1651471
2015-11-13 22:43:00.000,3.9411918
2015-11-13 22:44:00.000,3.6377060
2015-11-13 22:45:00.000,3.8583476
2015-11-13 22:46:00.000,3.9312505
2015-11-13 22:47:00.000,3.9663212
2015-11-13 22:48:00.000,4.4031860
2015-11-13 22:49:00.000,3.8365320
2015-11-13 22:50:00.000,4.6572414
2015-11-13 22:51:00.000,4.0773323
2015-11-13 22:52:00.000,4.4912770
2015-11-13 22:53:00.000,4.1761930
2015-11-13 22:54:00.000,3.9878606
2015-11-13 22:55:00.000,4.1601765
2015-11-13 22:56:00.000,4.0105047
2015-11-13 22:57:00.000,4.5627991
2015-11-13 22:58:00.000,4.7102617
2015-11-13 22:59:00.000,4.0858929
2015-11-13 23:00:00.000,3.7357383
2015-11-13 23:01:00.000,4.6796093
2015-11-13 23:02:00.000,3.7738466
2015-11-13 23:03:00.000,3.9781955
2015-11-13 23:04:00.000,4.1496829
2015-11-13 23:05:00.000,3.9044642
2015-11-13 23:06:00.000,4.1911050
2015-11-13 23:07:00.000,4.2416399
2015-11-13 23:08:00.000,3.7597631
2015-11-13 23:09:00.000,4.0298350
2015-11-13 23:10:00.000,4.2129206
2015-11-13 23:11:00.000,3.9036357
2015-11-13 23:12:00.000,3.9549991
2015-11-13 23:13:00.000,4.9115730
2015-11-13 23:14:00.000,3.7285584
2015-11-13 23:15:00.000,4.1538251
2015-11-13 23:16:00.000,4.0878259
2015-11-13 23:17:00.000,4.1372563
2015-11-13 23:18:00.000,4.6271414
2015-11-13 23:19:00.000,3.7628007
2015-11-13 23:20:00.000,3.9047403
2015-11-13 23:21:00.000,4.6986635
2015-11-13 23:22:00.000,3.9630074
2015-11-13 23:23:00.000,3.9884129
2015-11-13 23:24:00.000,4.4435035
2015-11-13 23:25:00.000,4.1237250
2015-11-13 23:26:00.000,4.0985957
2015-11-13 23:27:00.000,4.3222749
2015-11-13 23:28:00.000,4.1389131
2015-11-13 23:29:00.000,4.2339078
2015-11-13 23:30:00.000,3.8188586
2015-11-13 23:31:00.000,4.4421228
2015-11-13 23:32:00.000,4.1513398
2015-11-13 23:33:00.000,4.3863410
2015-11-13 23:34:00.000,3.8928660
2015-11-13 23:35:00.000,3.9677019
2015-11-13 23:36:00.000,4.3286263
2015-11-13 23:37:00.000,4.0483369
2015-11-13 23:38:00.000,4.5056366
2015-11-13 23:39:00.000,4.3012877
2015-11-13 23:40:00.000,4.1803352
2015-11-13 23:41:00.000,3.7534117
2015-11-13 23:42:00.000,4.1839251
2015-11-13 23:43:00.000,4.2154059
2015-11-13 23:44:00.000,4.1320095
2015-11-13 23:45:00.000,4.2587610
2015-11-13 23:46:00.000,4.2905179
2015-11-13 23:47:00.000,4.2617986
2015-11-13 23:48:00.000,3.6923831
2015-11-13 23:49:00.000,3.9478193
2015-11-13 23:50:00.000,4.7271067
2015-11-13 23:51:00.000,4.3990438
2015-11-13 23:52:00.000,3.7810264
2015-11-13 23:53:00.000,3.7053621
2015-11-13 23:54:00.000,3.9113679
2015-11-13 23:55:00.000,4.1333902
2015-11-13 23:56:00.000,4.2916225
2015-11-13 23:57:00.000,3.7912438
2015-11-13 23:58:00.000,4.0267974
2015-11-13 23:59:00.000,3.9641120
2015-11-14 00:00:00.000,4.2278325
2015-11-14 00:01:00.000,3.9224137
2015-11-14 00:02:00.000,3.8887238
2015-11-14 00:03:00.000,3.9160624
2015-11-14 00:04:00.000,4.0607635
2015-11-14 00:05:00.000,4.5567238
2015-11-14 00:06:00.000,3.9723964
2015-11-14 00:07:00.000,3.8376366
2015-11-14 00:08:00.000,3.9878606
2015-11-14 00:09:00.000,4.5489917
2015-11-14 00:10:00.000,3.9980781
2015-11-14 00:11:00.000,3.9398110
2015-11-14 00:12:00.000,3.8337705
2015-11-14 00:13:00.000,3.7327006
2015-11-14 00:14:00.000,4.5962129
2015-11-14 00:15:00.000,3.9411918
2015-11-14 00:16:00.000,3.9202046
2015-11-14 00:17:00.000,3.6205849
2015-11-14 00:18:00.000,3.6821657
2015-11-14 00:19:00.000,3.5943509
2015-11-14 00:20:00.000,3.6805088
2015-11-14 00:21:00.000,3.8898284
2015-11-14 00:22:00.000,4.5216531
2015-11-14 00:23:00.000,3.9641120
2015-11-14 00:24:00.000,3.7901392
2015-11-14 00:25:00.000,3.6504088
2015-11-14 00:26:00.000,4.0444708
2015-11-14 00:27:00.000,3.7570016
2015-11-14 00:28:00.000,3.5073645
2015-11-14 00:29:00.000,3.9179954
2015-11-14 00:30:00.000,4.3242079
2015-11-14 00:31:00.000,3.6741574
2015-11-14 00:32:00.000,3.5236572
2015-11-14 00:33:00.000,3.5391215
2015-11-14 00:34:00.000,3.7837879
2015-11-14 00:35:00.000,3.7172364
2015-11-14 00:36:00.000,3.8895522
2015-11-14 00:37:00.000,3.6437812
2015-11-14 00:38:00.000,4.0687718
2015-11-14 00:39:00.000,3.9478193
2015-11-14 00:40:00.000,3.6857556
2015-11-14 00:41:00.000,4.2941079
2015-11-14 00:42:00.000,3.6664253
2015-11-14 00:43:00.000,3.6683583
2015-11-14 00:44:00.000,3.7553447
2015-11-14 00:45:00.000,3.9171670
2015-11-14 00:46:00.000,3.7219309
2015-11-14 00:47:00.000,3.6076060
2015-11-14 00:48:00.000,3.7280061
2015-11-14 00:49:00.000,3.5675646
2015-11-14 00:50:00.000,3.8437118
2015-11-14 00:51:00.000,3.7539640
2015-11-14 00:52:00.000,3.8102980
2015-11-14 00:53:00.000,11.4424539
2015-11-14 00:54:00.000,4.3405006
2015-11-14 00:55:00.000,4.1474737
2015-11-14 00:56:00.000,3.9141293
2015-11-14 00:57:00.000,4.0204460
2015-11-14 00:58:00.000,3.8685650
2015-11-14 00:59:00.000,3.7702566
2015-11-14 01:00:00.000,3.5438160
2015-11-14 01:01:00.000,3.8735357
2015-11-14 01:02:00.000,3.9395349
2015-11-14 01:03:00.000,3.8613852
2015-11-14 01:04:00.000,3.6062252
2015-11-14 01:05:00.000,3.9831661
2015-11-14 01:06:00.000,3.8194108
2015-11-14 01:07:00.000,4.0461277
2015-11-14 01:08:00.000,3.7401566
2015-11-14 01:09:00.000,3.5598325
2015-11-14 01:10:00.000,3.6479234
2015-11-14 01:11:00.000,3.7070189
2015-11-14 01:12:00.000,3.7249685
2015-11-14 01:13:00.000,3.5728114
2015-11-14 01:14:00.000,3.5681169
2015-11-14 01:15:00.000,4.1347709
2015-11-14 01:16:00.000,3.7329768
2015-11-14 01:17:00.000,3.7945576
2015-11-14 01:18:00.000,3.6631115
2015-11-14 01:19:00.000,3.5424352
2015-11-14 01:20:00.000,3.6308023
2015-11-14 01:21:00.000,3.7349098
2015-11-14 01:22:00.000,3.5427114
2015-11-14 01:23:00.000,3.5380169
2015-11-14 01:24:00.000,3.4855489
2015-11-14 01:25:00.000,3.5275233
2015-11-14 01:26:00.000,3.7956622
2015-11-14 01:27:00.000,3.8271430
2015-11-14 01:28:00.000,3.8230008
2015-11-14 01:29:00.000,3.6180995
2015-11-14 01:30:00.000,3.6026353
2015-11-14 01:31:00.000,3.6208610
2015-11-14 01:32:00.000,3.6250032
2015-11-14 01:33:00.000,3.6385344
2015-11-14 01:34:00.000,3.6136812
2015-11-14 01:35:00.000,3.8699458
2015-11-14 01:36:00.000,3.9472670
2015-11-14 01:37:00.000,3.7089520
2015-11-14 01:38:00.000,3.5794389
2015-11-14 01:39:00.000,3.6026353
2015-11-14 01:40:00.000,3.6484757
2015-11-14 01:41:00.000,3.5418829
2015-11-14 01:42:00.000,3.8155448
2015-11-14 01:43:00.000,3.6865841
2015-11-14 01:44:00.000,3.6142335
2015-11-14 01:45:00.000,3.6308023
2015-11-14 01:46:00.000,3.5228288
2015-11-14 01:47:00.000,4.0077432
2015-11-14 01:48:00.000,3.8550338
2015-11-14 01:49:00.000,3.6785758
2015-11-14 01:50:00.000,3.6719483
2015-11-14 01:51:00.000,3.6564840
2015-11-14 01:52:00.000,3.9955928
2015-11-14 01:53:00.000,3.7716374
2015-11-14 01:54:00.000,3.9359450
2015-11-14 01:55:00.000,3.8801632
2015-11-14 01:56:00.000,3.8111264
2015-11-14 01:57:00.000,3.6462666
2015-11-14 01:58:00.000,3.8912091
2015-11-14 01:59:00.000,3.7327006
2015-11-14 02:00:00.000,3.7951099
2015-11-14 02:01:00.000,3.8555861
2015-11-14 02:02:00.000,3.6114720
2015-11-14 02:03:00.000,4.1309049
2015-11-14 02:04:00.000,3.8832008
2015-11-14 02:05:00.000,3.8246576
2015-11-14 02:06:00.000,3.8956275
2015-11-14 02:07:00.000,4.2499243
2015-11-14 02:08:00.000,3.8923137
2015-11-14 02:09:00.000,4.3222749
2015-11-14 02:10:00.000,4.2866519
2015-11-14 02:11:00.000,3.9196523
2015-11-14 02:12:00.000,3.7329768
2015-11-14 02:13:00.000,4.0383956
2015-11-14 02:14:00.000,4.2225857
2015-11-14 02:15:00.000,4.2101591
2015-11-14 02:16:00.000,3.9226899
2015-11-14 02:17:00.000,3.9494762
2015-11-14 02:18:00.000,3.9199284
2015-11-14 02:19:00.000,3.8511678
2015-11-14 02:20:00.000,3.7904154
2015-11-14 02:21:00.000,3.8580715
2015-11-14 02:22:00.000,3.9519615
2015-11-14 02:23:00.000,4.0237598
2015-11-14 02:24:00.000,4.0193414
2015-11-14 02:25:00.000,4.0107808
2015-11-14 02:26:00.000,4.3081914
2015-11-14 02:27:00.000,4.1571389
2015-11-14 02:28:00.000,4.1380847
2015-11-14 02:29:00.000,4.0618681
2015-11-14 02:30:00.000,4.0196176
2015-11-14 02:31:00.000,3.9381541
2015-11-14 02:32:00.000,3.7398805
2015-11-14 02:33:00.000,3.8561384
2015-11-14 02:34:00.000,3.7321483
2015-11-14 02:35:00.000,4.2220334
2015-11-14 02:36:00.000,4.3211703
2015-11-14 02:37:00.000,3.9370496
2015-11-14 02:38:00.000,3.9130247
2015-11-14 02:39:00.000,3.7989760
2015-11-14 02:40:00.000,4.1872389
2015-11-14 02:41:00.000,3.7006676
2015-11-14 02:42:00.000,3.9282128
2015-11-14 02:43:00.000,3.7859970
2015-11-14 02:44:00.000,3.9097110
2015-11-14 02:45:00.000,3.9563799
2015-11-14 02:46:00.000,3.9182715
2015-11-14 02:47:00.000,4.2736730
2015-11-14 02:48:00.000,3.7685998
2015-11-14 02:49:00.000,3.9798524
2015-11-14 02:50:00.000,3.8290760
2015-11-14 02:51:00.000,4.0900351
2015-11-14 02:52:00.000,3.9917267
2015-11-14 02:53:00.000,3.9041880
2015-11-14 02:54:00.000,4.1204113
2015-11-14 02:55:00.000,3.8655274
2015-11-14 02:56:00.000,3.8699458
2015-11-14 02:57:00.000,4.0127139
2015-11-14 02:58:00.000,4.0027726
2015-11-14 02:59:00.000,4.0477846
2015-11-14 03:00:00.000,4.1723270
2015-11-14 03:01:00.000,4.2814051
2015-11-14 03:02:00.000,4.0486130
2015-11-14 03:03:00.000,3.9544468
2015-11-14 03:04:00.000,3.8757449
2015-11-14 03:05:00.000,3.9563799
2015-11-14 03:06:00.000,4.0781608
2015-11-14 03:07:00.000,4.0176845
2015-11-14 03:08:00.000,3.7545163
2015-11-14 03:09:00.000,4.2015986
2015-11-14 03:10:00.000,3.8169255
2015-11-14 03:11:00.000,3.9290413
2015-11-14 03:12:00.000,3.9500285
2015-11-14 03:13:00.000,3.9511331
2015-11-14 03:14:00.000,3.9370496
2015-11-14 03:15:00.000,3.9063972
2015-11-14 03:16:00.000,3.8299044
2015-11-14 03:17:00.000,3.8746403
2015-11-14 03:18:00.000,4.1963518
2015-11-14 03:19:00.000,3.7484410
2015-11-14 03:20:00.000,3.8950752
2015-11-14 03:21:00.000,3.6686345
2015-11-14 03:22:00.000,4.1977325
2015-11-14 03:23:00.000,3.7409850
2015-11-14 03:24:00.000,3.7401566
2015-11-14 03:25:00.000,3.6857556
2015-11-14 03:26:00.000,3.8633183
2015-11-14 03:27:00.000,3.8351512
2015-11-14 03:28:00.000,3.6733290
2015-11-14 03:29:00.000,3.8503393
2015-11-14 03:30:00.000,3.7710851
2015-11-14 03:31:00.000,4.0107808
2015-11-14 03:32:00.000,3.9309743
2015-11-14 03:33:00.000,4.0765039
2015-11-14 03:34:00.000,4.2234142
2015-11-14 03:35:00.000,3.8641467
2015-11-14 03:36:00.000,3.7393282
2015-11-14 03:37:00.000,3.7843402
2015-11-14 03:38:00.000,3.7796457
2015-11-14 03:39:00.000,4.1286957
2015-11-14 03:40:00.000,3.9127486
2015-11-14 03:41:00.000,3.7257970
2015-11-14 03:42:00.000,3.8776779
2015-11-14 03:43:00.000,3.8898284
2015-11-14 03:44:00.000,3.8334944
2015-11-14 03:45:00.000,3.9997350
2015-11-14 03:46:00.000,3.8031182
2015-11-14 03:47:00.000,4.1422269
2015-11-14 03:48:00.000,3.7072951
2015-11-14 03:49:00.000,3.7630768
2015-11-14 03:50:00.000,3.9039119
2015-11-14 03:51:00.000,3.8412265
2015-11-14 03:52:00.000,3.7431942
2015-11-14 03:53:00.000,3.8456448
2015-11-14 03:54:00.000,3.7779888
2015-11-14 03:55:00.000,3.8531008
2015-11-14 03:56:00.000,3.9171670
2015-11-14 03:57:00.000,3.8473017
2015-11-14 03:58:00.000,3.7459557
2015-11-14 03:59:00.000,3.7053621
2015-11-14 04:00:00.000,3.7492695
2015-11-14 04:01:00.000,3.7940053
2015-11-14 04:02:00.000,3.6559317
2015-11-14 04:03:00.000,3.6424005
2015-11-14 04:04:00.000,3.8252099
2015-11-14 04:05:00.000,3.8230008
2015-11-14 04:06:00.000,3.7155795
2015-11-14 04:07:00.000,3.6595216
2015-11-14 04:08:00.000,3.6973538
2015-11-14 04:09:00.000,3.9157862
2015-11-14 04:10:00.000,3.9527899
2015-11-14 04:11:00.000,3.7796457
2015-11-14 04:12:00.000,3.6087105
2015-11-14 04:13:00.000,3.7810264
2015-11-14 04:14:00.000,4.0245882
2015-11-14 04:15:00.000,3.9892414
2015-11-14 04:16:00.000,4.0621442
2015-11-14 04:17:00.000,4.0488892
2015-11-14 04:18:00.000,4.5150256
2015-11-14 04:19:00.000,3.6622831
2015-11-14 04:20:00.000,4.1634902
2015-11-14 04:21:00.000,4.0820268
2015-11-14 04:22:00.000,4.0008396
2015-11-14 04:23:00.000,3.7003914
2015-11-14 04:24:00.000,3.9376018
2015-11-14 04:25:00.000,4.2778152
2015-11-14 04:26:00.000,3.6225179
2015-11-14 04:27:00.000,4.1568627
2015-11-14 04:28:00.000,3.7086758
2015-11-14 04:29:00.000,3.6970776
2015-11-14 04:30:00.000,3.5258664
2015-11-14 04:31:00.000,4.0914158
2015-11-14 04:32:00.000,4.5418119
2015-11-14 04:33:00.000,3.9069495
2015-11-14 04:34:00.000,3.7945576
2015-11-14 04:35:00.000,3.8583476
2015-11-14 04:36:00.000,3.6998391
2015-11-14 04:37:00.000,3.9492000
2015-11-14 04:38:00.000,4.1645948
2015-11-14 04:39:00.000,3.9616267
2015-11-14 04:40:00.000,4.1913811
2015-11-14 04:41:00.000,4.3228272
2015-11-14 04:42:00.000,4.7801269
2015-11-14 04:43:00.000,4.4644907
2015-11-14 04:44:00.000,4.4241732
2015-11-14 04:45:00.000,4.3973869
2015-11-14 04:46:00.000,4.3752951
2015-11-14 04:47:00.000,5.3801947
2015-11-14 04:48:00.000,5.5660418
2015-11-14 04:49:00.000,5.1935193
2015-11-14 04:50:00.000,5.7803320
2015-11-14 04:51:00.000,5.7830935
2015-11-14 04:52:00.000,7.2237534
2015-11-14 04:53:00.000,7.1737707
2015-11-14 04:54:00.000,6.9299328
2015-11-14 04:55:00.000,4.8776069
2015-11-14 04:56:00.000,5.4160939
2015-11-14 04:57:00.000,4.9778483
2015-11-14 04:58:00.000,5.3594837
2015-11-14 04:59:00.000,4.2656647
2015-11-14 05:00:00.000,4.8301096
2015-11-14 05:01:00.000,4.9518905
2015-11-14 05:02:00.000,5.9302799
2015-11-14 05:03:00.000,4.7674241
2015-11-14 05:04:00.000,5.1554109
2015-11-14 05:05:00.000,5.6657309
2015-11-14 05:06:00.000,5.3103295
2015-11-14 05:07:00.000,5.6845089
2015-11-14 05:08:00.000,6.0534416
2015-11-14 05:09:00.000,5.3677681
2015-11-14 05:10:00.000,5.0772613
2015-11-14 05:11:00.000,6.1973143
2015-11-14 05:12:00.000,5.4920344
2015-11-14 05:13:00.000,5.0916209
2015-11-14 05:14:00.000,4.0798176
2015-11-14 05:15:00.000,5.3277268
2015-11-14 05:16:00.000,4.6530992
2015-11-14 05:17:00.000,5.3045304
2015-11-14 05:18:00.000,5.2214101
2015-11-14 05:19:00.000,4.9574134
2015-11-14 05:20:00.000,5.0247933
2015-11-14 05:21:00.000,5.2078789
2015-11-14 05:22:00.000,5.5431216
2015-11-14 05:23:00.000,5.2437780
2015-11-14 05:24:00.000,6.4867165
2015-11-14 05:25:00.000,5.2026321
2015-11-14 05:26:00.000,6.1404280
2015-11-14 05:27:00.000,5.3953828
2015-11-14 05:28:00.000,5.2175441
2015-11-14 05:29:00.000,5.1653522
2015-11-14 05:30:00.000,4.5917945
2015-11-14 05:31:00.000,4.9803336
2015-11-14 05:32:00.000,4.8676656
2015-11-14 05:33:00.000,5.1291770
2015-11-14 05:34:00.000,4.8011141
2015-11-14 05:35:00.000,4.6542038
2015-11-14 05:36:00.000,4.6025643
2015-11-14 05:37:00.000,4.6619359
2015-11-14 05:38:00.000,4.7138516
2015-11-14 05:39:00.000,5.4379095
2015-11-14 05:40:00.000,4.2640078
2015-11-14 05:41:00.000,4.1416746
2015-11-14 05:42:00.000,4.1071562
2015-11-14 05:43:00.000,4.0687718
2015-11-14 05:44:00.000,3.8710504
2015-11-14 05:45:00.000,4.1709462
2015-11-14 05:46:00.000,4.2156821
2015-11-14 05:47:00.000,4.4051190
2015-11-14 05:48:00.000,3.9340119
2015-11-14 05:49:00.000,4.1154406
2015-11-14 05:50:00.000,4.0267974
2015-11-14 05:51:00.000,3.9939359
2015-11-14 05:52:00.000,3.9928313
2015-11-14 05:53:00.000,3.9494762
2015-11-14 05:54:00.000,3.9663212
2015-11-14 05:55:00.000,4.0168561
2015-11-14 05:56:00.000,4.0146469
2015-11-14 05:57:00.000,4.1753646
2015-11-14 05:58:00.000,3.9801285
2015-11-14 05:59:00.000,4.2007701
2015-11-14 06:00:00.000,4.0729140
2015-11-14 06:01:00.000,4.0254167
2015-11-14 06:02:00.000,3.9202046
2015-11-14 06:03:00.000,4.1590719
2015-11-14 06:04:00.000,4.0187891
2015-11-14 06:05:00.000,3.7873778
2015-11-14 06:06:00.000,4.1574150
2015-11-14 06:07:00.000,4.0102286
2015-11-14 06:08:00.000,4.2662170
2015-11-14 06:09:00.000,4.2833381
2015-11-14 06:10:00.000,3.7401566
2015-11-14 06:11:00.000,4.1231728
2015-11-14 06:12:00.000,4.3766759
2015-11-14 06:13:00.000,3.9530661
2015-11-14 06:14:00.000,3.8542054
2015-11-14 06:15:00.000,3.8939706
2015-11-14 06:16:00.000,3.8365320
2015-11-14 06:17:00.000,3.7859970
2015-11-14 06:18:00.000,4.3703245
2015-11-14 06:19:00.000,3.7023244
2015-11-14 06:20:00.000,4.1378086
2015-11-14 06:21:00.000,4.3471281
2015-11-14 06:22:00.000,4.4940384
2015-11-14 06:23:00.000,3.9478193
2015-11-14 06:24:00.000,4.1587957
2015-11-14 06:25:00.000,3.8464733
2015-11-14 06:26:00.000,3.7760557
2015-11-14 06:27:00.000,3.8561384
2015-11-14 06:28:00.000,3.8401219
2015-11-14 06:29:00.000,4.0803699
2015-11-14 06:30:00.000,4.1228966
2015-11-14 06:31:00.000,3.8558623
2015-11-14 06:32:00.000,3.8796109
2015-11-14 06:33:00.000,3.9210330
2015-11-14 06:34:00.000,4.2405353
2015-11-14 06:35:00.000,3.8508916
2015-11-14 06:36:00.000,3.8304567
2015-11-14 06:37:00.000,3.9439532
2015-11-14 06:38:00.000,4.1204113
2015-11-14 06:39:00.000,3.8738118
2015-11-14 06:40:00.000,4.0049818
2015-11-14 06:41:00.000,3.9480954
2015-11-14 06:42:00.000,3.7343575
2015-11-14 06:43:00.000,4.2640078
2015-11-14 06:44:00.000,3.7373951
2015-11-14 06:45:00.000,3.9867560
2015-11-14 06:46:00.000,3.8144402
2015-11-14 06:47:00.000,4.0502699
2015-11-14 06:48:00.000,3.9715679
2015-11-14 06:49:00.000,3.7572777
2015-11-14 06:50:00.000,3.9260037
2015-11-14 06:51:00.000,3.6843749
2015-11-14 06:52:00.000,3.6042922
2015-11-14 06:53:00.000,3.7923484
2015-11-14 06:54:00.000,3.5101260
2015-11-14 06:55:00.000,4.0110570
2015-11-14 06:56:00.000,3.8931421
2015-11-14 06:57:00.000,3.6111959
2015-11-14 06:58:00.000,3.7672190
2015-11-14 06:59:00.000,3.8646990
2015-11-14 07:00:00.000,3.6664253
2015-11-14 07:01:00.000,3.8633183
2015-11-14 07:02:00.000,3.5631463
2015-11-14 07:03:00.000,3.5714307
2015-11-14 07:04:00.000,3.6145096
2015-11-14 07:05:00.000,3.4880342
2015-11-14 07:06:00.000,3.6948685
2015-11-14 07:07:00.000,3.6907263
2015-11-14 07:08:00.000,3.8627660
2015-11-14 07:09:00.000,3.6890694
2015-11-14 07:10:00.000,3.6600739
2015-11-14 07:11:00.000,3.7304915
2015-11-14 07:12:00.000,4.1720508
2015-11-14 07:13:00.000,3.7600392
2015-11-14 07:14:00.000,3.8884476
2015-11-14 07:15:00.000,3.6575886
2015-11-14 07:16:00.000,3.3709478
2015-11-14 07:17:00.000,3.4317002
2015-11-14 07:18:00.000,3.5208957
2015-11-14 07:19:00.000,4.0466800
2015-11-14 07:20:00.000,3.4935572
2015-11-14 07:21:00.000,3.3872405
2015-11-14 07:22:00.000,3.3670818
2015-11-14 07:23:00.000,3.6296977
2015-11-14 07:24:00.000,3.5623178
2015-11-14 07:25:00.000,3.4397085
2015-11-14 07:26:00.000,3.3811653
2015-11-14 07:27:00.000,3.4521351
2015-11-14 07:28:00.000,3.5554141
2015-11-14 07:29:00.000,3.5653554
2015-11-14 07:30:00.000,3.7685998
2015-11-14 07:31:00.000,3.4739507
2015-11-14 07:32:00.000,3.5534811
2015-11-14 07:33:00.000,3.3654249
2015-11-14 07:34:00.000,3.7202740
2015-11-14 07:35:00.000,3.4546204
2015-11-14 07:36:00.000,3.3471992
2015-11-14 07:37:00.000,3.2585559
2015-11-14 07:38:00.000,3.6266601
2015-11-14 07:39:00.000,3.4363947
2015-11-14 07:40:00.000,3.2361880
2015-11-14 07:41:00.000,3.3328395
2015-11-14 07:42:00.000,3.2889321
2015-11-14 07:43:00.000,3.3632157
2015-11-14 07:44:00.000,3.5438160
2015-11-14 07:45:00.000,3.3952488
2015-11-14 07:46:00.000,3.4021524
2015-11-14 07:47:00.000,3.3935919
2015-11-14 07:48:00.000,3.4662186
2015-11-14 07:49:00.000,3.3124046
2015-11-14 07:50:00.000,3.2875514
2015-11-14 07:51:00.000,3.2759532
2015-11-14 07:52:00.000,3.3554836
2015-11-14 07:53:00.000,3.3256597
2015-11-14 07:54:00.000,3.2414348
2015-11-14 07:55:00.000,3.3397432
2015-11-14 07:56:00.000,3.4024286
2015-11-14 07:57:00.000,3.2916936
2015-11-14 07:58:00.000,3.2812000
2015-11-14 07:59:00.000,3.3170991
2015-11-14 08:00:00.000,3.2171338
2015-11-14 08:01:00.000,3.2223806
2015-11-14 08:02:00.000,3.2212760
2015-11-14 08:03:00.000,3.3245551
2015-11-14 08:04:00.000,3.3568643
2015-11-14 08:05:00.000,3.3090908
2015-11-14 08:06:00.000,3.2582798
2015-11-14 08:07:00.000,3.3168230
2015-11-14 08:08:00.000,3.2972165
2015-11-14 08:09:00.000,3.7106089
2015-11-14 08:10:00.000,3.3946965
2015-11-14 08:11:00.000,3.4350140
2015-11-14 08:12:00.000,3.4446791
2015-11-14 08:13:00.000,3.3278689
2015-11-14 08:14:00.000,3.2198953
2015-11-14 08:15:00.000,3.3985625
2015-11-14 08:16:00.000,3.2174100
2015-11-14 08:17:00.000,3.4239681
2015-11-14 08:18:00.000,3.3579689
2015-11-14 08:19:00.000,3.2370164
2015-11-14 08:20:00.000,3.2731917
2015-11-14 08:21:00.000,3.2988734
2015-11-14 08:22:00.000,3.4234158
2015-11-14 08:23:00.000,3.2767816
2015-11-14 08:24:00.000,3.1895191
2015-11-14 08:25:00.000,3.2869991
2015-11-14 08:26:00.000,3.2588321
2015-11-14 08:27:00.000,3.2461293
2015-11-14 08:28:00.000,3.1831677
2015-11-14 08:29:00.000,3.5405022
2015-11-14 08:30:00.000,3.2060879
2015-11-14 08:31:00.000,3.5490628
2015-11-14 08:32:00.000,3.2488908
2015-11-14 08:33:00.000,3.2825807
2015-11-14 08:34:00.000,3.2690495
2015-11-14 08:35:00.000,3.4264534
2015-11-14 08:36:00.000,3.2232091
2015-11-14 08:37:00.000,3.3877928
2015-11-14 08:38:00.000,3.2245898
2015-11-14 08:39:00.000,3.2433678
2015-11-14 08:40:00.000,3.3806130
2015-11-14 08:41:00.000,3.2875514
2015-11-14 08:42:00.000,3.1707411
2015-11-14 08:43:00.000,3.3300780
2015-11-14 08:44:00.000,3.2640789
2015-11-14 08:45:00.000,3.3850313
2015-11-14 08:46:00.000,3.5095737
2015-11-14 08:47:00.000,3.4051901
2015-11-14 08:48:00.000,3.2751247
2015-11-14 08:49:00.000,3.4767122
2015-11-14 08:50:00.000,3.3585212
2015-11-14 08:51:00.000,3.1389842
2015-11-14 08:52:00.000,3.3792322
2015-11-14 08:53:00.000,3.2593844
2015-11-14 08:54:00.000,3.4667709
2015-11-14 08:55:00.000,3.4170644
2015-11-14 08:56:00.000,3.4590388
2015-11-14 08:57:00.000,3.3513414
2015-11-14 08:58:00.000,3.3068817
2015-11-14 08:59:00.000,3.2585559
2015-11-14 09:00:00.000,3.2737440
2015-11-14 09:01:00.000,3.3411239
2015-11-14 09:02:00.000,3.1980797
2015-11-14 09:03:00.000,3.2408825
2015-11-14 09:04:00.000,3.5101260
2015-11-14 09:05:00.000,3.2740202
2015-11-14 09:06:00.000,3.4126460
2015-11-14 09:07:00.000,3.1911760
2015-11-14 09:08:00.000,3.1566576
2015-11-14 09:09:00.000,3.2331504
2015-11-14 09:10:00.000,3.2008412
2015-11-14 09:11:00.000,3.4264534
2015-11-14 09:12:00.000,3.4032570
2015-11-14 09:13:00.000,3.3143376
2015-11-14 09:14:00.000,3.3563120
2015-11-14 09:15:00.000,3.2419871
2015-11-14 09:16:00.000,3.4678755
2015-11-14 09:17:00.000,3.1643897
2015-11-14 09:18:00.000,3.4733984
2015-11-14 09:19:00.000,3.2080210
2015-11-14 09:20:00.000,3.5537573
2015-11-14 09:21:00.000,3.2146485
2015-11-14 09:22:00.000,3.1121979
2015-11-14 09:23:00.000,3.2977688
2015-11-14 09:24:00.000,3.2182384
2015-11-14 09:25:00.000,3.3485799
2015-11-14 09:26:00.000,3.2651834
2015-11-14 09:27:00.000,3.3452661
2015-11-14 09:28:00.000,3.4493736
2015-11-14 09:29:00.000,3.4134745
2015-11-14 09:30:00.000,3.3830983
2015-11-14 09:31:00.000,3.2795431
2015-11-14 09:32:00.000,3.2450247
2015-11-14 09:33:00.000,3.4640094
2015-11-14 09:34:00.000,3.2196192
2015-11-14 09:35:00.000,3.5584518
2015-11-14 09:36:00.000,3.5195150
2015-11-14 09:37:00.000,3.8315613
2015-11-14 09:38:00.000,3.4082277
2015-11-14 09:39:00.000,3.5294563
2015-11-14 09:40:00.000,3.3251074
2015-11-14 09:41:00.000,3.3460946
2015-11-14 09:42:00.000,3.2626981
2015-11-14 09:43:00.000,3.6338399
2015-11-14 09:44:00.000,3.2795431
2015-11-14 09:45:00.000,3.6037399
2015-11-14 09:46:00.000,3.7028767
2015-11-14 09:47:00.000,3.4571057
2015-11-14 09:48:00.000,3.3922112
2015-11-14 09:49:00.000,3.3919350
2015-11-14 09:50:00.000,3.6349445
2015-11-14 09:51:00.000,3.4664947
2015-11-14 09:52:00.000,3.1654943
2015-11-14 09:53:00.000,3.5153728
2015-11-14 09:54:00.000,3.3027395
2015-11-14 09:55:00.000,3.3383624
2015-11-14 09:56:00.000,3.3237266
2015-11-14 09:57:00.000,3.4383277
2015-11-14 09:58:00.000,3.3659772
2015-11-14 09:59:00.000,3.3894497
2015-11-14 10:00:00.000,4.0113331
2015-11-14 10:01:00.000,3.2262467
2015-11-14 10:02:00.000,3.2696018
2015-11-14 10:03:00.000,3.2331504
2015-11-14 10:04:00.000,3.7616961
2015-11-14 10:05:00.000,3.3494083
2015-11-14 10:06:00.000,3.2060879
2015-11-14 10:07:00.000,3.3944203
2015-11-14 10:08:00.000,3.3701194
2015-11-14 10:09:00.000,3.3096431
2015-11-14 10:10:00.000,3.3726047
2015-11-14 10:11:00.000,3.6070537
2015-11-14 10:12:00.000,3.2127155
2015-11-14 10:13:00.000,3.2607651
2015-11-14 10:14:00.000,3.3176514
2015-11-14 10:15:00.000,3.3877928
2015-11-14 10:16:00.000,3.1795778
2015-11-14 10:17:00.000,3.3383624
2015-11-14 10:18:00.000,4.3501657
2015-11-14 10:19:00.000,3.3314588
2015-11-14 10:20:00.000,3.3182037
2015-11-14 10:21:00.000,3.3844790
2015-11-14 10:22:00.000,3.1892430
2015-11-14 10:23:00.000,3.3927634
2015-11-14 10:24:00.000,3.5184104
2015-11-14 10:25:00.000,3.4060185
2015-11-14 10:26:00.000,3.4065708
2015-11-14 10:27:00.000,3.6625592
2015-11-14 10:28:00.000,3.5001847
2015-11-14 10:29:00.000,3.1958705
2015-11-14 10:30:00.000,3.2781624
2015-11-14 10:31:00.000,3.6606262
2015-11-14 10:32:00.000,3.4847205
2015-11-14 10:33:00.000,3.3855836
2015-11-14 10:34:00.000,3.2160292
2015-11-14 10:35:00.000,3.4598672
2015-11-14 10:36:00.000,3.6031876
2015-11-14 10:37:00.000,3.5043269
2015-11-14 10:38:00.000,3.5562426
2015-11-14 10:39:00.000,3.6089867
2015-11-14 10:40:00.000,3.4767122
2015-11-14 10:41:00.000,3.7655621
2015-11-14 10:42:00.000,4.0486130
2015-11-14 10:43:00.000,3.5863426
2015-11-14 10:44:00.000,3.6727767
2015-11-14 10:45:00.000,3.6346684
2015-11-14 10:46:00.000,3.7547924
2015-11-14 10:47:00.000,4.1187544
2015-11-14 10:48:00.000,3.8155448
2015-11-14 10:49:00.000,3.9480954
2015-11-14 10:50:00.000,3.7647337
2015-11-14 10:51:00.000,3.8216200
2015-11-14 10:52:00.000,3.7793695
2015-11-14 10:53:00.000,4.3115051
2015-11-14 10:54:00.000,3.8873431
2015-11-14 10:55:00.000,3.7321483
2015-11-14 10:56:00.000,4.1270388
2015-11-14 10:57:00.000,3.8420549
2015-11-14 10:58:00.000,3.8365320
2015-11-14 10:59:00.000,4.2452298
2015-11-14 11:00:00.000,3.9323550
2015-11-14 11:01:00.000,4.0060863
2015-11-14 11:02:00.000,3.9447817
2015-11-14 11:03:00.000,4.1615572
2015-11-14 11:04:00.000,4.4222402
2015-11-14 11:05:00.000,4.0207221
2015-11-14 11:06:00.000,4.1576912
2015-11-14 11:07:00.000,3.9768147
2015-11-14 11:08:00.000,4.1681847
2015-11-14 11:09:00.000,4.1886196
2015-11-14 11:10:00.000,3.9776432
2015-11-14 11:11:00.000,4.1695655
2015-11-14 11:12:00.000,4.0395002
2015-11-14 11:13:00.000,4.3347015
2015-11-14 11:14:00.000,3.9983542
2015-11-14 11:15:00.000,3.9580367
2015-11-14 11:16:00.000,4.6964543
2015-11-14 11:17:00.000,3.9842707
2015-11-14 11:18:00.000,5.4254829
2015-11-14 11:19:00.000,4.6003551
2015-11-14 11:20:00.000,4.1734315
2015-11-14 11:21:00.000,4.4567586
2015-11-14 11:22:00.000,4.0127139
2015-11-14 11:23:00.000,4.6036689
2015-11-14 11:24:00.000,4.7627296
2015-11-14 11:25:00.000,4.1714985
2015-11-14 11:26:00.000,4.7588636
2015-11-14 11:27:00.000,4.4067759
2015-11-14 11:28:00.000,4.2239665
2015-11-14 11:29:00.000,4.3708768
2015-11-14 11:30:00.000,4.1394654
2015-11-14 11:31:00.000,4.3830273
2015-11-14 11:32:00.000,4.3857887
2015-11-14 11:33:00.000,4.4584154
2015-11-14 11:34:00.000,4.7737755
2015-11-14 11:35:00.000,4.3990438
2015-11-14 11:36:00.000,4.0074671
2015-11-14 11:37:00.000,4.1518921
2015-11-14 11:38:00.000,4.1949710
2015-11-14 11:39:00.000,4.2907941
2015-11-14 11:40:00.000,4.3380153
2015-11-14 11:41:00.000,4.2894134
2015-11-14 11:42:00.000,4.3907594
2015-11-14 11:43:00.000,4.3079152
2015-11-14 11:44:00.000,4.2612463
2015-11-14 11:45:00.000,4.4216879
2015-11-14 11:46:00.000,4.1419508
2015-11-14 11:47:00.000,4.0800938
2015-11-14 11:48:00.000,4.3197896
2015-11-14 11:49:00.000,4.3902071
2015-11-14 11:50:00.000,4.8038756
2015-11-14 11:51:00.000,4.5354605
2015-11-14 11:52:00.000,4.6613836
2015-11-14 11:53:00.000,4.4457127
2015-11-14 11:54:00.000,4.0709809
2015-11-14 11:55:00.000,4.2822335
2015-11-14 11:56:00.000,4.2976978
2015-11-14 11:57:00.000,4.3120574
2015-11-14 11:58:00.000,4.2764344
2015-11-14 11:59:00.000,4.0563451
2015-11-14 12:00:00.000,4.3504419
2015-11-14 12:01:00.000,4.1212397
2015-11-14 12:02:00.000,3.9052926
2015-11-14 12:03:00.000,4.0759516
2015-11-14 12:04:00.000,4.7878590
2015-11-14 12:05:00.000,4.3562410
2015-11-14 12:06:00.000,5.2959699
2015-11-14 12:07:00.000,4.1615572
2015-11-14 12:08:00.000,4.2187197
2015-11-14 12:09:00.000,3.8602806
2015-11-14 12:10:00.000,4.7494746
2015-11-14 12:11:00.000,3.9392587
2015-11-14 12:12:00.000,4.3926924
2015-11-14 12:13:00.000,4.2642840
2015-11-14 12:14:00.000,4.1864105
2015-11-14 12:15:00.000,4.6914837
2015-11-14 12:16:00.000,4.3821988
2015-11-14 12:17:00.000,4.8196160
2015-11-14 12:18:00.000,4.8113315
2015-11-14 12:19:00.000,4.0684956
2015-11-14 12:20:00.000,4.6696680
2015-11-14 12:21:00.000,4.3142666
2015-11-14 12:22:00.000,4.3683915
2015-11-14 12:23:00.000,5.1454696
2015-11-14 12:24:00.000,4.2355647
2015-11-14 12:25:00.000,4.3109528
2015-11-14 12:26:00.000,4.2960409
2015-11-14 12:27:00.000,4.0897589
2015-11-14 12:28:00.000,4.1659756
2015-11-14 12:29:00.000,4.1510636
2015-11-14 12:30:00.000,4.0331488
2015-11-14 12:31:00.000,4.6801616
2015-11-14 12:32:00.000,4.1858582
2015-11-14 12:33:00.000,4.5434688
2015-11-14 12:34:00.000,4.6652497
2015-11-14 12:35:00.000,4.5547908
2015-11-14 12:36:00.000,4.7124709
2015-11-14 12:37:00.000,4.4007007
2015-11-14 12:38:00.000,4.2899657
2015-11-14 12:39:00.000,4.0729140
2015-11-14 12:40:00.000,4.7591397
2015-11-14 12:41:00.000,4.1659756
2015-11-14 12:42:00.000,4.2490959
2015-11-14 12:43:00.000,4.2173389
2015-11-14 12:44:00.000,3.9378780
2015-11-14 12:45:00.000,4.7340103
2015-11-14 12:46:00.000,4.0047056
2015-11-14 12:47:00.000,4.2115399
2015-11-14 12:48:00.000,4.3670107
2015-11-14 12:49:00.000,4.3797135
2015-11-14 12:50:00.000,4.1850297
2015-11-14 12:51:00.000,4.1433315
2015-11-14 12:52:00.000,4.1767453
2015-11-14 12:53:00.000,4.6600029
2015-11-14 12:54:00.000,4.4956953
2015-11-14 12:55:00.000,4.3178565
2015-11-14 12:56:00.000,5.0767090
2015-11-14 12:57:00.000,4.3601070
2015-11-14 12:58:00.000,4.6608313
2015-11-14 12:59:00.000,4.6321120
2015-11-14 13:00:00.000,4.8950041
2015-11-14 13:01:00.000,4.6622121
2015-11-14 13:02:00.000,4.3305593
2015-11-14 13:03:00.000,4.6445386
2015-11-14 13:04:00.000,4.8842344
2015-11-14 13:05:00.000,4.6823708
2015-11-14 13:06:00.000,4.4357714
2015-11-14 13:07:00.000,4.8013902
2015-11-14 13:08:00.000,4.6809901
2015-11-14 13:09:00.000,4.4722228
2015-11-14 13:10:00.000,5.0361154
2015-11-14 13:11:00.000,4.4062236
2015-11-14 13:12:00.000,4.6671827
2015-11-14 13:13:00.000,4.8662848
2015-11-14 13:14:00.000,4.9491290
2015-11-14 13:15:00.000,4.5139210
2015-11-14 13:16:00.000,5.0474374
2015-11-14 13:17:00.000,4.5732927
2015-11-14 13:18:00.000,4.5445734
2015-11-14 13:19:00.000,4.3219987
2015-11-14 13:20:00.000,4.6760194
2015-11-14 13:21:00.000,4.1911050
2015-11-14 13:22:00.000,4.7359434
2015-11-14 13:23:00.000,4.5222054
2015-11-14 13:24:00.000,4.9957979
2015-11-14 13:25:00.000,5.4878922
2015-11-14 13:26:00.000,5.3166809
2015-11-14 13:27:00.000,4.9496813
2015-11-14 13:28:00.000,5.4837499
2015-11-14 13:29:00.000,5.2131257
2015-11-14 13:30:00.000,5.4312820
2015-11-14 13:31:00.000,6.0131241
2015-11-14 13:32:00.000,5.2388074
2015-11-14 13:33:00.000,4.5307660
2015-11-14 13:34:00.000,5.1849587
2015-11-14 13:35:00.000,5.2758111
2015-11-14 13:36:00.000,5.1371852
2015-11-14 13:37:00.000,4.8969372
2015-11-14 13:38:00.000,4.9077069
2015-11-14 13:39:00.000,5.6096731
2015-11-14 13:40:00.000,5.0689769
2015-11-14 13:41:00.000,5.2785726
2015-11-14 13:42:00.000,4.9027363
2015-11-14 13:43:00.000,4.8287288
2015-11-14 13:44:00.000,5.1330430
2015-11-14 13:45:00.000,5.3025974
2015-11-14 13:46:00.000,4.9405684
2015-11-14 13:47:00.000,4.7025296
2015-11-14 13:48:00.000,5.2940368
2015-11-14 13:49:00.000,5.0455044
2015-11-14 13:50:00.000,4.4139557
2015-11-14 13:51:00.000,4.5558954
2015-11-14 13:52:00.000,4.3308354
2015-11-14 13:53:00.000,4.9212381
2015-11-14 13:54:00.000,4.2816812
2015-11-14 13:55:00.000,4.2499243
2015-11-14 13:56:00.000,4.8505444
2015-11-14 13:57:00.000,4.3131620
2015-11-14 13:58:00.000,4.1971802
2015-11-14 13:59:00.000,4.8386701
2015-11-14 14:00:00.000,4.4979045
2015-11-14 14:01:00.000,4.8011141
2015-11-14 14:02:00.000,4.3924163
2015-11-14 14:03:00.000,4.9071546
2015-11-14 14:04:00.000,5.3705296
2015-11-14 14:05:00.000,5.1711513
2015-11-14 14:06:00.000,4.9038409
2015-11-14 14:07:00.000,5.1924147
2015-11-14 14:08:00.000,4.4280392
2015-11-14 14:09:00.000,5.0551695
2015-11-14 14:10:00.000,4.8546867
2015-11-14 14:11:00.000,4.8867197
2015-11-14 14:12:00.000,4.9632125
2015-11-14 14:13:00.000,5.0722906
2015-11-14 14:14:00.000,5.0435713
2015-11-14 14:15:00.000,5.0645585
2015-11-14 14:16:00.000,4.9317317
2015-11-14 14:17:00.000,5.3970397
2015-11-14 14:18:00.000,5.2777441
2015-11-14 14:19:00.000,5.2186486
2015-11-14 14:20:00.000,4.9529951
2015-11-14 14:21:00.000,5.2509579
2015-11-14 14:22:00.000,4.7759847
2015-11-14 14:23:00.000,4.5558954
2015-11-14 14:24:00.000,4.9043931
2015-11-14 14:25:00.000,4.4799549
2015-11-14 14:26:00.000,5.0532365
2015-11-14 14:27:00.000,4.8825775
2015-11-14 14:28:00.000,4.5528578
2015-11-14 14:29:00.000,4.2562757
2015-11-14 14:30:00.000,4.4802311
2015-11-14 14:31:00.000,4.3029446
2015-11-14 14:32:00.000,4.1391893
2015-11-14 14:33:00.000,4.0787131
2015-11-14 14:34:00.000,4.3206180
2015-11-14 14:35:00.000,4.2894134
2015-11-14 14:36:00.000,4.1930380
2015-11-14 14:37:00.000,4.0312157
2015-11-14 14:38:00.000,4.1883435
2015-11-14 14:39:00.000,4.3595547
2015-11-14 14:40:00.000,4.3468520
2015-11-14 14:41:00.000,4.3454712
2015-11-14 14:42:00.000,4.1532728
2015-11-14 14:43:00.000,4.1063278
2015-11-14 14:44:00.000,4.1248296
2015-11-14 14:45:00.000,4.0765039
2015-11-14 14:46:00.000,4.6122294
2015-11-14 14:47:00.000,4.7044626
2015-11-14 14:48:00.000,4.3772282
2015-11-14 14:49:00.000,4.4382567
2015-11-14 14:50:00.000,4.4857540
2015-11-14 14:51:00.000,4.6009074
2015-11-14 14:52:00.000,4.0439185
2015-11-14 14:53:00.000,4.1969041
2015-11-14 14:54:00.000,4.2377738
2015-11-14 14:55:00.000,3.9017027
2015-11-14 14:56:00.000,3.8975605
2015-11-14 14:57:00.000,4.2883088
2015-11-14 14:58:00.000,3.9665973
2015-11-14 14:59:00.000,4.2642840
2015-11-14 15:00:00.000,4.1126792
2015-11-14 15:01:00.000,4.0638011
2015-11-14 15:02:00.000,4.0334249
2015-11-14 15:03:00.000,4.3001831
2015-11-14 15:04:00.000,4.5271761
2015-11-14 15:05:00.000,4.1913811
2015-11-14 15:06:00.000,4.4537209
2015-11-14 15:07:00.000,4.3954539
2015-11-14 15:08:00.000,4.0654580
2015-11-14 15:09:00.000,3.9710157
2015-11-14 15:10:00.000,4.4650430
2015-11-14 15:11:00.000,3.9193761
2015-11-14 15:12:00.000,4.1897242
2015-11-14 15:13:00.000,4.7922774
2015-11-14 15:14:00.000,4.2918987
2015-11-14 15:15:00.000,4.2098830
2015-11-14 15:16:00.000,4.0270735
2015-11-14 15:17:00.000,4.4691852
2015-11-14 15:18:00.000,4.0022203
2015-11-14 15:19:00.000,4.2377738
2015-11-14 15:20:00.000,4.2018747
2015-11-14 15:21:00.000,4.1054993
2015-11-14 15:22:00.000,5.0860980
2015-11-14 15:23:00.000,4.3355299
2015-11-14 15:24:00.000,4.2742253
2015-11-14 15:25:00.000,4.0591066
2015-11-14 15:26:00.000,4.2444014
2015-11-14 15:27:00.000,4.1400177
2015-11-14 15:28:00.000,4.2841666
2015-11-14 15:29:00.000,4.2825097
2015-11-14 15:30:00.000,4.1159929
2015-11-14 15:31:00.000,4.2656647
2015-11-14 15:32:00.000,4.1151645
2015-11-14 15:33:00.000,4.1847536
2015-11-14 15:34:00.000,4.0610396
2015-11-14 15:35:00.000,3.7423658
2015-11-14 15:36:00.000,3.8359797
2015-11-14 15:37:00.000,4.0198937
2015-11-14 15:38:00.000,3.8936944
2015-11-14 15:39:00.000,3.8334944
2015-11-14 15:40:00.000,4.7171654
2015-11-14 15:41:00.000,4.0607635
2015-11-14 15:42:00.000,3.7442988
2015-11-14 15:43:00.000,3.7884824
2015-11-14 15:44:00.000,3.8426072
2015-11-14 15:45:00.000,3.8257622
2015-11-14 15:46:00.000,4.2648363
2015-11-14 15:47:00.000,4.3043253
2015-11-14 15:48:00.000,4.1632141
2015-11-14 15:49:00.000,4.0287304
2015-11-14 15:50:00.000,4.1228966
2015-11-14 15:51:00.000,4.1146122
2015-11-14 15:52:00.000,4.4752604
2015-11-14 15:53:00.000,4.4653191
2015-11-14 15:54:00.000,4.3344254
2015-11-14 15:55:00.000,4.6939690
2015-11-14 15:56:00.000,4.2126444
2015-11-14 15:57:00.000,4.3529272
2015-11-14 15:58:00.000,4.4537209
2015-11-14 15:59:00.000,4.9996639
2015-11-14 16:00:00.000,4.4553778
2015-11-14 16:01:00.000,4.7743278
2015-11-14 16:02:00.000,4.3592786
2015-11-14 16:03:00.000,4.4495787
2015-11-14 16:04:00.000,4.4147842
2015-11-14 16:05:00.000,4.7950389
2015-11-14 16:06:00.000,4.1817160
2015-11-14 16:07:00.000,4.5512009
2015-11-14 16:08:00.000,4.3487850
2015-11-14 16:09:00.000,5.0220318
2015-11-14 16:10:00.000,4.5255192
2015-11-14 16:11:00.000,4.8701509
2015-11-14 16:12:00.000,4.6172001
2015-11-14 16:13:00.000,5.4381857
2015-11-14 16:14:00.000,4.5078458
2015-11-14 16:15:00.000,4.5440211
2015-11-14 16:16:00.000,5.0377722
2015-11-14 16:17:00.000,5.1057044
2015-11-14 16:18:00.000,5.0264502
2015-11-14 16:19:00.000,4.5500963
2015-11-14 16:20:00.000,5.0687007
2015-11-14 16:21:00.000,4.3509942
2015-11-14 16:22:00.000,4.3007354
2015-11-14 16:23:00.000,4.6442625
2015-11-14 16:24:00.000,4.3272455
2015-11-14 16:25:00.000,4.4998375
2015-11-14 16:26:00.000,4.6577937
2015-11-14 16:27:00.000,4.6282460
2015-11-14 16:28:00.000,5.2332844
2015-11-14 16:29:00.000,4.7144039
2015-11-14 16:30:00.000,5.0703576
2015-11-14 16:31:00.000,5.0847173
2015-11-14 16:32:00.000,4.3153712
2015-11-14 16:33:00.000,4.4495787
2015-11-14 16:34:00.000,4.1817160
2015-11-14 16:35:00.000,4.2438491
2015-11-14 16:36:00.000,4.1455407
2015-11-14 16:37:00.000,4.6682873
2015-11-14 16:38:00.000,5.0314209
2015-11-14 16:39:00.000,4.3150950
2015-11-14 16:40:00.000,4.4034621
2015-11-14 16:41:00.000,4.2502005
2015-11-14 16:42:00.000,4.2902418
2015-11-14 16:43:00.000,4.1118507
2015-11-14 16:44:00.000,4.5597615
2015-11-14 16:45:00.000,4.0221029
2015-11-14 16:46:00.000,4.2076738
2015-11-14 16:47:00.000,4.6638689
2015-11-14 16:48:00.000,5.5108124
2015-11-14 16:49:00.000,4.9582418
2015-11-14 16:50:00.000,4.7458847
2015-11-14 16:51:00.000,5.0035300
2015-11-14 16:52:00.000,5.1998706
2015-11-14 16:53:00.000,5.2100881
2015-11-14 16:54:00.000,5.2749827
2015-11-14 16:55:00.000,4.8704270
2015-11-14 16:56:00.000,5.3194424
2015-11-14 16:57:00.000,5.0294878
2015-11-14 16:58:00.000,4.9734299
2015-11-14 16:59:00.000,5.4646958
2015-11-14 17:00:00.000,4.7679764
2015-11-14 17:01:00.000,4.9955217
2015-11-14 17:02:00.000,4.9886180
2015-11-14 17:03:00.000,5.0485420
2015-11-14 17:04:00.000,5.0883072
2015-11-14 17:05:00.000,4.8303857
2015-11-14 17:06:00.000,4.6978351
2015-11-14 17:07:00.000,4.8684940
2015-11-14 17:08:00.000,5.4881683
2015-11-14 17:09:00.000,4.9695639
2015-11-14 17:10:00.000,5.0590356
2015-11-14 17:11:00.000,4.6127817
2015-11-14 17:12:00.000,5.2109165
2015-11-14 17:13:00.000,4.7997334
2015-11-14 17:14:00.000,4.9656978
2015-11-14 17:15:00.000,4.2954886
2015-11-14 17:16:00.000,4.8105031
2015-11-14 17:17:00.000,4.9264849
2015-11-14 17:18:00.000,4.7036341
2015-11-14 17:19:00.000,4.8345279
2015-11-14 17:20:00.000,4.7881352
2015-11-14 17:21:00.000,5.6759484
2015-11-14 17:22:00.000,4.7171654
2015-11-14 17:23:00.000,4.6892745
2015-11-14 17:24:00.000,4.7842691
2015-11-14 17:25:00.000,4.9742584
2015-11-14 17:26:00.000,4.8662848
2015-11-14 17:27:00.000,4.7503030
2015-11-14 17:28:00.000,4.9767437
2015-11-14 17:29:00.000,4.7381525
2015-11-14 17:30:00.000,4.6710488
2015-11-14 17:31:00.000,5.0386007
2015-11-14 17:32:00.000,4.9864089
2015-11-14 17:33:00.000,4.9096399
2015-11-14 17:34:00.000,4.6207900
2015-11-14 17:35:00.000,4.7163369
2015-11-14 17:36:00.000,4.7572067
2015-11-14 17:37:00.000,4.7494746
2015-11-14 17:38:00.000,4.4890678
2015-11-14 17:39:00.000,4.8389463
2015-11-14 17:40:00.000,4.6133340
2015-11-14 17:41:00.000,4.4956953
2015-11-14 17:42:00.000,4.3471281
2015-11-14 17:43:00.000,4.5067412
2015-11-14 17:44:00.000,4.7480938
2015-11-14 17:45:00.000,4.1565866
2015-11-14 17:46:00.000,4.5581046
2015-11-14 17:47:00.000,4.2584849
2015-11-14 17:48:00.000,4.6442625
2015-11-14 17:49:00.000,4.4548255
2015-11-14 17:50:00.000,4.2032554
2015-11-14 17:51:00.000,4.4009768
2015-11-14 17:52:00.000,4.5807486
2015-11-14 17:53:00.000,4.0626965
2015-11-14 17:54:00.000,4.4048429
2015-11-14 17:55:00.000,4.4343906
2015-11-14 17:56:00.000,4.1830967
2015-11-14 17:57:00.000,4.0320442
2015-11-14 17:58:00.000,4.0886544
2015-11-14 17:59:00.000,4.0798176
2015-11-14 18:00:00.000,4.2488197
2015-11-14 18:01:00.000,4.1361517
2015-11-14 18:02:00.000,4.1485783
2015-11-14 18:03:00.000,4.3159235
2015-11-14 18:04:00.000,4.1375324
2015-11-14 18:05:00.000,4.0223790
2015-11-14 18:06:00.000,3.7973191
2015-11-14 18:07:00.000,3.8912091
2015-11-14 18:08:00.000,3.9983542
2015-11-14 18:09:00.000,4.0696002
2015-11-14 18:10:00.000,3.9864799
2015-11-14 18:11:00.000,3.9643881
2015-11-14 18:12:00.000,3.9903460
2015-11-14 18:13:00.000,4.1491306
2015-11-14 18:14:00.000,4.0842360
2015-11-14 18:15:00.000,4.0013918
2015-11-14 18:16:00.000,4.0135423
2015-11-14 18:17:00.000,4.3573456
2015-11-14 18:18:00.000,4.1684609
2015-11-14 18:19:00.000,4.0599350
2015-11-14 18:20:00.000,4.3648015
2015-11-14 18:21:00.000,3.9395349
2015-11-14 18:22:00.000,3.9925551
2015-11-14 18:23:00.000,4.0555167
2015-11-14 18:24:00.000,4.5893092
2015-11-14 18:25:00.000,3.8848577
2015-11-14 18:26:00.000,4.2187197
2015-11-14 18:27:00.000,4.2791959
2015-11-14 18:28:00.000,4.4446081
2015-11-14 18:29:00.000,4.2214812
2015-11-14 18:30:00.000,4.2803005
2015-11-14 18:31:00.000,3.7650099
2015-11-14 18:32:00.000,4.3576217
2015-11-14 18:33:00.000,4.4056713
2015-11-14 18:34:00.000,4.3493373
2015-11-14 18:35:00.000,3.9199284
2015-11-14 18:36:00.000,4.0058102
2015-11-14 18:37:00.000,4.1720508
2015-11-14 18:38:00.000,4.0974911
2015-11-14 18:39:00.000,4.0535837
2015-11-14 18:40:00.000,3.9583129
2015-11-14 18:41:00.000,4.1013571
2015-11-14 18:42:00.000,3.8981128
2015-11-14 18:43:00.000,3.8218962
2015-11-14 18:44:00.000,4.0974911
2015-11-14 18:45:00.000,4.2982501
2015-11-14 18:46:00.000,4.6774002
2015-11-14 18:47:00.000,3.7409850
2015-11-14 18:48:00.000,4.0372910
2015-11-14 18:49:00.000,3.9047403
2015-11-14 18:50:00.000,3.9030834
2015-11-14 18:51:00.000,3.9787478
2015-11-14 18:52:00.000,3.8989412
2015-11-14 18:53:00.000,3.8368081
2015-11-14 18:54:00.000,3.8517201
2015-11-14 18:55:00.000,4.2725684
2015-11-14 18:56:00.000,4.1717747
2015-11-14 18:57:00.000,3.9309743
2015-11-14 18:58:00.000,3.9596936
2015-11-14 18:59:00.000,3.9801285
2015-11-14 19:00:00.000,4.0038772
2015-11-14 19:01:00.000,3.8707742
2015-11-14 19:02:00.000,3.8972844
2015-11-14 19:03:00.000,3.8254861
2015-11-14 19:04:00.000,3.9199284
2015-11-14 19:05:00.000,3.7931769
2015-11-14 19:06:00.000,3.9561037
2015-11-14 19:07:00.000,4.1922096
2015-11-14 19:08:00.000,4.2366692
2015-11-14 19:09:00.000,4.0016680
2015-11-14 19:10:00.000,4.1350471
2015-11-14 19:11:00.000,4.7911728
2015-11-14 19:12:00.000,4.2573803
2015-11-14 19:13:00.000,4.0251405
2015-11-14 19:14:00.000,4.0204460
2015-11-14 19:15:00.000,3.8649751
2015-11-14 19:16:00.000,3.8796109
2015-11-14 19:17:00.000,4.1375324
2015-11-14 19:18:00.000,4.2369454
2015-11-14 19:19:00.000,4.0632488
2015-11-14 19:20:00.000,4.1634902
2015-11-14 19:21:00.000,4.0756754
2015-11-14 19:22:00.000,4.0201699
2015-11-14 19:23:00.000,3.8357035
2015-11-14 19:24:00.000,3.9942120
2015-11-14 19:25:00.000,3.9619028
2015-11-14 19:26:00.000,3.8815440
2015-11-14 19:27:00.000,4.1579673
2015-11-14 19:28:00.000,4.1872389
2015-11-14 19:29:00.000,3.7962145
2015-11-14 19:30:00.000,4.4943146
2015-11-14 19:31:00.000,4.2468867
2015-11-14 19:32:00.000,3.8420549
2015-11-14 19:33:00.000,4.1582434
2015-11-14 19:34:00.000,3.8881715
2015-11-14 19:35:00.000,3.9323550
2015-11-14 19:36:00.000,3.8381889
2015-11-14 19:37:00.000,3.9933836
2015-11-14 19:38:00.000,4.2968693
2015-11-14 19:39:00.000,3.8983889
2015-11-14 19:40:00.000,3.9028073
2015-11-14 19:41:00.000,3.6968015
2015-11-14 19:42:00.000,3.9058449
2015-11-14 19:43:00.000,3.5578995
2015-11-14 19:44:00.000,4.0279020
2015-11-14 19:45:00.000,3.7238639
2015-11-14 19:46:00.000,4.5614183
2015-11-14 19:47:00.000,3.8207916
2015-11-14 19:48:00.000,3.5855142
2015-11-14 19:49:00.000,3.7128180
2015-11-14 19:50:00.000,3.8583476
2015-11-14 19:51:00.000,4.3526511
2015-11-14 19:52:00.000,3.7708089
2015-11-14 19:53:00.000,3.7619722
2015-11-14 19:54:00.000,4.1223443
2015-11-14 19:55:00.000,3.6360491
2015-11-14 19:56:00.000,4.2653886
2015-11-14 19:57:00.000,3.5833050
2015-11-14 19:58:00.000,3.8241054
2015-11-14 19:59:00.000,3.7575539
2015-11-14 20:00:00.000,3.8141641
2015-11-14 20:01:00.000,3.5642508
2015-11-14 20:02:00.000,3.6040160
2015-11-14 20:03:00.000,3.9279367
2015-11-14 20:04:00.000,4.1447122
2015-11-14 20:05:00.000,3.7318722
2015-11-14 20:06:00.000,4.0742947
2015-11-14 20:07:00.000,3.8939706
2015-11-14 20:08:00.000,3.9055688
2015-11-14 20:09:00.000,3.5247618
2015-11-14 20:10:00.000,3.6371537
2015-11-14 20:11:00.000,3.7445750
2015-11-14 20:12:00.000,3.7426419
2015-11-14 20:13:00.000,3.8749164
2015-11-14 20:14:00.000,3.6092628
2015-11-14 20:15:00.000,4.0049818
2015-11-14 20:16:00.000,4.0541360
2015-11-14 20:17:00.000,3.7141988
2015-11-14 20:18:00.000,3.6018069
2015-11-14 20:19:00.000,3.9607982
2015-11-14 20:20:00.000,3.6744336
2015-11-14 20:21:00.000,3.5656316
2015-11-14 20:22:00.000,3.8368081
2015-11-14 20:23:00.000,3.5554141
2015-11-14 20:24:00.000,3.6007023
2015-11-14 20:25:00.000,3.5175820
2015-11-14 20:26:00.000,3.5250379
2015-11-14 20:27:00.000,3.6435051
2015-11-14 20:28:00.000,3.5808197
2015-11-14 20:29:00.000,3.7327006
2015-11-14 20:30:00.000,3.3739854
2015-11-14 20:31:00.000,3.5736399
2015-11-14 20:32:00.000,3.8627660
2015-11-14 20:33:00.000,3.5416068
2015-11-14 20:34:00.000,3.5195150
2015-11-14 20:35:00.000,3.6918308
2015-11-14 20:36:00.000,4.2460583
2015-11-14 20:37:00.000,3.6719483
2015-11-14 20:38:00.000,4.2032554
2015-11-14 20:39:00.000,3.6178234
2015-11-14 20:40:00.000,3.5926940
2015-11-14 20:41:00.000,4.2120921
2015-11-14 20:42:00.000,3.7848925
2015-11-14 20:43:00.000,3.9320789
2015-11-14 20:44:00.000,3.7313199
2015-11-14 20:45:00.000,3.5026700
2015-11-14 20:46:00.000,3.4849966
2015-11-14 20:47:00.000,3.3637680
2015-11-14 20:48:00.000,4.3628685
2015-11-14 20:49:00.000,3.4827874
2015-11-14 20:50:00.000,4.0047056
2015-11-14 20:51:00.000,3.4612479
2015-11-14 20:52:00.000,3.7467841
2015-11-14 20:53:00.000,3.5057076
2015-11-14 20:54:00.000,3.7346337
2015-11-14 20:55:00.000,3.5402260
2015-11-14 20:56:00.000,3.6051206
2015-11-14 20:57:00.000,3.5717068
2015-11-14 20:58:00.000,3.4374993
2015-11-14 20:59:00.000,3.4745030
2015-11-14 21:00:00.000,3.4507544
2015-11-14 21:01:00.000,3.4446791
2015-11-14 21:02:00.000,4.0372910
2015-11-14 21:03:00.000,3.4510305
2015-11-14 21:04:00.000,3.4328048
2015-11-14 21:05:00.000,3.3861359
2015-11-14 21:06:00.000,3.5979408
2015-11-14 21:07:00.000,3.4322525
2015-11-14 21:08:00.000,3.4968709
2015-11-14 21:09:00.000,3.4292149
2015-11-14 21:10:00.000,3.2400541
2015-11-14 21:11:00.000,3.3159945
2015-11-14 21:12:00.000,3.4148552
2015-11-14 21:13:00.000,3.2784385
2015-11-14 21:14:00.000,3.4482690
2015-11-14 21:15:00.000,3.6241748
2015-11-14 21:16:00.000,3.3922112
2015-11-14 21:17:00.000,3.6509611
2015-11-14 21:18:00.000,3.9483716
2015-11-14 21:19:00.000,3.2831330
2015-11-14 21:20:00.000,3.3648726
2015-11-14 21:21:00.000,3.2174100
2015-11-14 21:22:00.000,3.3643203
2015-11-14 21:23:00.000,3.3933157
2015-11-14 21:24:00.000,3.2596605
2015-11-14 21:25:00.000,3.3449900
2015-11-14 21:26:00.000,3.4220350
2015-11-14 21:27:00.000,3.2994257
2015-11-14 21:28:00.000,3.2074687
2015-11-14 21:29:00.000,3.4590388
2015-11-14 21:30:00.000,3.3286973
2015-11-14 21:31:00.000,3.2963881
2015-11-14 21:32:00.000,3.5123352
2015-11-14 21:33:00.000,3.4079515
2015-11-14 21:34:00.000,3.5526527
2015-11-14 21:35:00.000,3.2679449
2015-11-14 21:36:00.000,3.3226221
2015-11-14 21:37:00.000,3.7108850
2015-11-14 21:38:00.000,3.3336679
2015-11-14 21:39:00.000,3.3786799
2015-11-14 21:40:00.000,4.2733968
2015-11-14 21:41:00.000,3.3596258
2015-11-14 21:42:00.000,3.4905195
2015-11-14 21:43:00.000,3.5857903
2015-11-14 21:44:00.000,3.3483037
2015-11-14 21:45:00.000,3.4946618
2015-11-14 21:46:00.000,3.2345311
2015-11-14 21:47:00.000,3.3919350
2015-11-14 21:48:00.000,3.4021524
2015-11-14 21:49:00.000,3.1878622
2015-11-14 21:50:00.000,3.4457837
2015-11-14 21:51:00.000,3.3900020
2015-11-14 21:52:00.000,3.5968362
2015-11-14 21:53:00.000,3.6308023
2015-11-14 21:54:00.000,3.1972512
2015-11-14 21:55:00.000,5.7587925
2015-11-14 21:56:00.000,3.6233463
2015-11-14 21:57:00.000,3.5173058
2015-11-14 21:58:00.000,3.2842376
2015-11-14 21:59:00.000,3.4979755
2015-11-14 22:00:00.000,3.5849619
2015-11-14 22:01:00.000,3.2218283
2015-11-14 22:02:00.000,3.8624898
2015-11-14 22:03:00.000,3.2497192
2015-11-14 22:04:00.000,3.3549313
2015-11-14 22:05:00.000,3.4010479
2015-11-14 22:06:00.000,3.7760557
2015-11-14 22:07:00.000,3.2994257
2015-11-14 22:08:00.000,3.3731570
2015-11-14 22:09:00.000,3.5167535
2015-11-14 22:10:00.000,3.3256597
2015-11-14 22:11:00.000,3.2961119
2015-11-14 22:12:00.000,3.2546899
2015-11-14 22:13:00.000,3.3692909
2015-11-14 22:14:00.000,3.3982864
2015-11-14 22:15:00.000,3.7092281
2015-11-14 22:16:00.000,3.3651487
2015-11-14 22:17:00.000,3.5460251
2015-11-14 22:18:00.000,3.3922112
2015-11-14 22:19:00.000,3.2654596
2015-11-14 22:20:00.000,3.3753662
2015-11-14 22:21:00.000,3.3038441
2015-11-14 22:22:00.000,3.4259011
2015-11-14 22:23:00.000,3.2383972
2015-11-14 22:24:00.000,3.4126460
2015-11-14 22:25:00.000,3.4648379
2015-11-14 22:26:00.000,3.4460599
2015-11-14 22:27:00.000,3.2787147
2015-11-14 22:28:00.000,3.4695324
2015-11-14 22:29:00.000,3.2615935
2015-11-14 22:30:00.000,3.4328048
2015-11-14 22:31:00.000,3.4830636
2015-11-14 22:32:00.000,3.3057771
2015-11-14 22:33:00.000,3.5457490
2015-11-14 22:34:00.000,3.3077101
2015-11-14 22:35:00.000,3.2950073
2015-11-14 22:36:00.000,3.5139921
2015-11-14 22:37:00.000,3.5148205
2015-11-14 22:38:00.000,3.2911413
2015-11-14 22:39:00.000,3.9729487
2015-11-14 22:40:00.000,3.4043616
2015-11-14 22:41:00.000,3.5921417
2015-11-14 22:42:00.000,3.2994257
2015-11-14 22:43:00.000,3.3306303
2015-11-14 22:44:00.000,3.6647684
2015-11-14 22:45:00.000,3.6504088
2015-11-14 22:46:00.000,4.1204113
2015-11-14 22:47:00.000,3.5341508
2015-11-14 22:48:00.000,3.3013587
2015-11-14 22:49:00.000,3.5206196
2015-11-14 22:50:00.000,3.5377407
2015-11-14 22:51:00.000,3.8536531
2015-11-14 22:52:00.000,3.7393282
2015-11-14 22:53:00.000,3.8508916
2015-11-14 22:54:00.000,3.8334944
2015-11-14 22:55:00.000,3.3596258
2015-11-14 22:56:00.000,3.5449205
2015-11-14 22:57:00.000,3.7310437
2015-11-14 22:58:00.000,3.5910371
2015-11-14 22:59:00.000,3.5639747
2015-11-14 23:00:00.000,3.9069495
2015-11-14 23:01:00.000,3.3775754
2015-11-14 23:02:00.000,3.6843749
2015-11-14 23:03:00.000,3.5639747
2015-11-14 23:04:00.000,3.4159598
2015-11-14 23:05:00.000,3.4275580
2015-11-14 23:06:00.000,3.3546551
2015-11-14 23:07:00.000,3.6921070
2015-11-14 23:08:00.000,3.7865493
2015-11-14 23:09:00.000,4.1405700
2015-11-14 23:10:00.000,3.5888279
2015-11-14 23:11:00.000,3.5255902
2015-11-14 23:12:00.000,3.7650099
2015-11-14 23:13:00.000,3.5316655
2015-11-14 23:14:00.000,3.7967668
2015-11-14 23:15:00.000,3.9690826
2015-11-14 23:16:00.000,3.3955249
2015-11-14 23:17:00.000,3.6680822
2015-11-14 23:18:00.000,4.2112637
2015-11-14 23:19:00.000,3.6625592
2015-11-14 23:20:00.000,3.4134745
2015-11-14 23:21:00.000,3.7586585
2015-11-14 23:22:00.000,3.6614547
2015-11-14 23:23:00.000,3.4526874
2015-11-14 23:24:00.000,3.6205849
2015-11-14 23:25:00.000,3.3668056
2015-11-14 23:26:00.000,3.3657010
2015-11-14 23:27:00.000,3.4024286
2015-11-14 23:28:00.000,3.3991148
2015-11-14 23:29:00.000,3.5703261
2015-11-14 23:30:00.000,3.3966295
2015-11-14 23:31:00.000,4.0444708
2015-11-14 23:32:00.000,3.5424352
2015-11-14 23:33:00.000,3.6421244
2015-11-14 23:34:00.000,3.5023939
2015-11-14 23:35:00.000,3.7481649
2015-11-14 23:36:00.000,3.4571057
2015-11-14 23:37:00.000,4.0433662
2015-11-14 23:38:00.000,4.2615225
2015-11-14 23:39:00.000,3.5949032
2015-11-14 23:40:00.000,3.5965601
2015-11-14 23:41:00.000,3.8721550
2015-11-14 23:42:00.000,3.6581409
2015-11-14 23:43:00.000,3.7964906
2015-11-14 23:44:00.000,3.7923484
2015-11-14 23:45:00.000,4.7226883
2015-11-14 23:46:00.000,3.9127486
2015-11-14 23:47:00.000,5.3266222
2015-11-14 23:48:00.000,3.6123005
2015-11-14 23:49:00.000,4.3769520
2015-11-14 23:50:00.000,3.8218962
2015-11-14 23:51:00.000,3.7970429
2015-11-14 23:52:00.000,4.0317680
2015-11-14 23:53:00.000,4.0753993
2015-11-14 23:54:00.000,3.6401913
2015-11-14 23:55:00.000,3.6023592
2015-11-14 23:56:00.000,3.6998391
2015-11-14 23:57:00.000,3.9287651
2015-11-14 23:58:00.000,4.6185808
2015-11-14 23:59:00.000,4.1400177
2015-11-15 00:00:00.000,3.8721550
2015-11-15 00:01:00.000,3.9831661
2015-11-15 00:02:00.000,3.9563799
2015-11-15 00:03:00.000,4.1579673
2015-11-15 00:04:00.000,4.3590025
2015-11-15 00:05:00.000,3.9342881
2015-11-15 00:06:00.000,3.8912091
2015-11-15 00:07:00.000,3.8616614
2015-11-15 00:08:00.000,4.9124014
2015-11-15 00:09:00.000,3.8268668
2015-11-15 00:10:00.000,3.7288346
2015-11-15 00:11:00.000,3.8235531
2015-11-15 00:12:00.000,3.8594522
2015-11-15 00:13:00.000,3.9801285
2015-11-15 00:14:00.000,4.1306287
2015-11-15 00:15:00.000,3.9135770
2015-11-15 00:16:00.000,4.2976978
2015-11-15 00:17:00.000,4.1245535
2015-11-15 00:18:00.000,3.9232422
2015-11-15 00:19:00.000,3.7288346
2015-11-15 00:20:00.000,4.0372910
2015-11-15 00:21:00.000,4.4829925
2015-11-15 00:22:00.000,3.8006328
2015-11-15 00:23:00.000,3.9373257
2015-11-15 00:24:00.000,3.9837184
2015-11-15 00:25:00.000,4.1568627
2015-11-15 00:26:00.000,4.6793332
2015-11-15 00:27:00.000,4.2460583
2015-11-15 00:28:00.000,4.5677697
2015-11-15 00:29:00.000,5.0510273
2015-11-15 00:30:00.000,4.2860996
2015-11-15 00:31:00.000,4.0074671
2015-11-15 00:32:00.000,3.9063972
2015-11-15 00:33:00.000,4.3090198
2015-11-15 00:34:00.000,3.8729834
2015-11-15 00:35:00.000,4.3388437
2015-11-15 00:36:00.000,4.0704286
2015-11-15 00:37:00.000,4.3468520
2015-11-15 00:38:00.000,4.0016680
2015-11-15 00:39:00.000,4.7873067
2015-11-15 00:40:00.000,4.5810248
2015-11-15 00:41:00.000,5.4663527
2015-11-15 00:42:00.000,4.0229313
2015-11-15 00:43:00.000,4.4059475
2015-11-15 00:44:00.000,4.2308702
2015-11-15 00:45:00.000,4.0571736
2015-11-15 00:46:00.000,4.9913795
2015-11-15 00:47:00.000,4.2540665
2015-11-15 00:48:00.000,4.0270735
2015-11-15 00:49:00.000,4.3217226
2015-11-15 00:50:00.000,4.2231380
2015-11-15 00:51:00.000,4.1110223
2015-11-15 00:52:00.000,4.0626965
2015-11-15 00:53:00.000,5.2341129
2015-11-15 00:54:00.000,4.0914158
2015-11-15 00:55:00.000,4.3648015
2015-11-15 00:56:00.000,4.2709115
2015-11-15 00:57:00.000,4.3998722
2015-11-15 00:58:00.000,4.1853059
2015-11-15 00:59:00.000,4.3377391
2015-11-15 01:00:00.000,5.4550306
2015-11-15 01:01:00.000,5.5121931
2015-11-15 01:02:00.000,4.3131620
2015-11-15 01:03:00.000,4.2432968
2015-11-15 01:04:00.000,4.2137490
2015-11-15 01:05:00.000,4.4316292
2015-11-15 01:06:00.000,4.1173737
2015-11-15 01:07:00.000,4.1648710
2015-11-15 01:08:00.000,5.0548934
2015-11-15 01:09:00.000,5.2915515
2015-11-15 01:10:00.000,4.5716358
2015-11-15 01:11:00.000,4.0049818
2015-11-15 01:12:00.000,4.2148536
2015-11-15 01:13:00.000,4.1552058
2015-11-15 01:14:00.000,4.1469214
2015-11-15 01:15:00.000,4.3435382
2015-11-15 01:16:00.000,4.0406047
2015-11-15 01:17:00.000,4.2405353
2015-11-15 01:18:00.000,4.4840971
2015-11-15 01:19:00.000,4.5042559
2015-11-15 01:20:00.000,4.1977325
2015-11-15 01:21:00.000,4.2562757
2015-11-15 01:22:00.000,4.0036010
2015-11-15 01:23:00.000,4.1728792
2015-11-15 01:24:00.000,4.8535821
2015-11-15 01:25:00.000,4.4349429
2015-11-15 01:26:00.000,4.2791959
2015-11-15 01:27:00.000,4.6155432
2015-11-15 01:28:00.000,4.1919334
2015-11-15 01:29:00.000,4.0723617
2015-11-15 01:30:00.000,5.1717036
2015-11-15 01:31:00.000,4.1960756
2015-11-15 01:32:00.000,4.1999417
2015-11-15 01:33:00.000,4.2380500
2015-11-15 01:34:00.000,4.3029446
2015-11-15 01:35:00.000,3.9458863
2015-11-15 01:36:00.000,4.1880673
2015-11-15 01:37:00.000,4.5061889
2015-11-15 01:38:00.000,5.3346305
2015-11-15 01:39:00.000,4.0845121
2015-11-15 01:40:00.000,4.7538929
2015-11-15 01:41:00.000,3.8774018
2015-11-15 01:42:00.000,5.3180616
2015-11-15 01:43:00.000,4.6779525
2015-11-15 01:44:00.000,4.2852712
2015-11-15 01:45:00.000,5.3476094
2015-11-15 01:46:00.000,4.6635928
2015-11-15 01:47:00.000,4.7839930
2015-11-15 01:48:00.000,4.2002178
2015-11-15 01:49:00.000,4.4255539
2015-11-15 01:50:00.000,4.2435729
2015-11-15 01:51:00.000,4.3457474
2015-11-15 01:52:00.000,4.6696680
2015-11-15 01:53:00.000,4.7411902
2015-11-15 01:54:00.000,4.8381178
2015-11-15 01:55:00.000,4.1314572
2015-11-15 01:56:00.000,4.5282807
2015-11-15 01:57:00.000,4.3391199
2015-11-15 01:58:00.000,4.7202030
2015-11-15 01:59:00.000,5.0455044
2015-11-15 02:00:00.000,4.6947974
2015-11-15 02:01:00.000,4.0886544
2015-11-15 02:02:00.000,4.3324923
2015-11-15 02:03:00.000,4.1391893
2015-11-15 02:04:00.000,4.6892745
2015-11-15 02:05:00.000,4.3926924
2015-11-15 02:06:00.000,4.2275564
2015-11-15 02:07:00.000,4.5268999
2015-11-15 02:08:00.000,4.4308007
2015-11-15 02:09:00.000,4.7240690
2015-11-15 02:10:00.000,4.4661476
2015-11-15 02:11:00.000,4.2750537
2015-11-15 02:12:00.000,4.3225510
2015-11-15 02:13:00.000,4.1703939
2015-11-15 02:14:00.000,4.5462302
2015-11-15 02:15:00.000,4.0176845
2015-11-15 02:16:00.000,3.9679780
2015-11-15 02:17:00.000,4.1162691
2015-11-15 02:18:00.000,4.4354952
2015-11-15 02:19:00.000,4.2573803
2015-11-15 02:20:00.000,4.5280045
2015-11-15 02:21:00.000,4.9071546
2015-11-15 02:22:00.000,4.2593133
2015-11-15 02:23:00.000,4.2863757
2015-11-15 02:24:00.000,4.3523749
2015-11-15 02:25:00.000,4.1325618
2015-11-15 02:26:00.000,4.3253125
2015-11-15 02:27:00.000,4.5746734
2015-11-15 02:28:00.000,4.0991479
2015-11-15 02:29:00.000,4.4713944
2015-11-15 02:30:00.000,4.4180979
2015-11-15 02:31:00.000,4.0364625
2015-11-15 02:32:00.000,3.9254514
2015-11-15 02:33:00.000,3.8710504
2015-11-15 02:34:00.000,4.3115051
2015-11-15 02:35:00.000,4.8900335
2015-11-15 02:36:00.000,3.9743294
2015-11-15 02:37:00.000,4.0071909
2015-11-15 02:38:00.000,4.1709462
2015-11-15 02:39:00.000,3.8934183
2015-11-15 02:40:00.000,4.1855820
2015-11-15 02:41:00.000,4.0000111
2015-11-15 02:42:00.000,3.8823724
2015-11-15 02:43:00.000,4.2029793
2015-11-15 02:44:00.000,4.2308702
2015-11-15 02:45:00.000,4.0204460
2015-11-15 02:46:00.000,4.0911397
2015-11-15 02:47:00.000,3.7895870
2015-11-15 02:48:00.000,3.8423311
2015-11-15 02:49:00.000,4.3849603
2015-11-15 02:50:00.000,4.2214812
2015-11-15 02:51:00.000,3.7906915
2015-11-15 02:52:00.000,4.1063278
2015-11-15 02:53:00.000,4.4015291
2015-11-15 02:54:00.000,3.9723964
2015-11-15 02:55:00.000,4.5730165
2015-11-15 02:56:00.000,4.9223427
2015-11-15 02:57:00.000,4.3023923
2015-11-15 02:58:00.000,4.0063625
2015-11-15 02:59:00.000,3.9083302
2015-11-15 03:00:00.000,4.5547908
2015-11-15 03:01:00.000,3.9088825
2015-11-15 03:02:00.000,5.1181311
2015-11-15 03:03:00.000,4.2032554
2015-11-15 03:04:00.000,4.1861343
2015-11-15 03:05:00.000,4.1706701
2015-11-15 03:06:00.000,3.9500285
2015-11-15 03:07:00.000,4.8834060
2015-11-15 03:08:00.000,4.0359102
2015-11-15 03:09:00.000,4.3606593
2015-11-15 03:10:00.000,4.5097788
2015-11-15 03:11:00.000,4.0626965
2015-11-15 03:12:00.000,4.2899657
2015-11-15 03:13:00.000,4.9695639
2015-11-15 03:14:00.000,5.2509579
2015-11-15 03:15:00.000,3.9376018
2015-11-15 03:16:00.000,4.4945907
2015-11-15 03:17:00.000,4.8314903
2015-11-15 03:18:00.000,4.0883782
2015-11-15 03:19:00.000,4.4484741
2015-11-15 03:20:00.000,4.3855126
2015-11-15 03:21:00.000,5.1300054
2015-11-15 03:22:00.000,4.5545147
2015-11-15 03:23:00.000,5.0339062
2015-11-15 03:24:00.000,4.5404312
2015-11-15 03:25:00.000,4.4197548
2015-11-15 03:26:00.000,4.4308007
2015-11-15 03:27:00.000,4.2438491
2015-11-15 03:28:00.000,4.6903791
2015-11-15 03:29:00.000,4.5768826
2015-11-15 03:30:00.000,4.7422947
2015-11-15 03:31:00.000,5.5116408
2015-11-15 03:32:00.000,4.0171322
2015-11-15 03:33:00.000,4.1077085
2015-11-15 03:34:00.000,4.0146469
2015-11-15 03:35:00.000,3.8188586
2015-11-15 03:36:00.000,4.6746387
2015-11-15 03:37:00.000,4.6000789
2015-11-15 03:38:00.000,3.9500285
2015-11-15 03:39:00.000,4.7284874
2015-11-15 03:40:00.000,4.5227577
2015-11-15 03:41:00.000,4.2656647
2015-11-15 03:42:00.000,4.2027031
2015-11-15 03:43:00.000,4.3562410
2015-11-15 03:44:00.000,4.3976631
2015-11-15 03:45:00.000,4.9148867
2015-11-15 03:46:00.000,5.4368049
2015-11-15 03:47:00.000,4.7665957
2015-11-15 03:48:00.000,4.0574497
2015-11-15 03:49:00.000,4.0513745
2015-11-15 03:50:00.000,5.0209273
2015-11-15 03:51:00.000,5.0134713
2015-11-15 03:52:00.000,4.6191331
2015-11-15 03:53:00.000,4.3700483
2015-11-15 03:54:00.000,4.3258648
2015-11-15 03:55:00.000,4.4313530
2015-11-15 03:56:00.000,4.8994225
2015-11-15 03:57:00.000,4.1864105
2015-11-15 03:58:00.000,4.0367387
2015-11-15 03:59:00.000,4.3137143
2015-11-15 04:00:00.000,4.3244841
2015-11-15 04:01:00.000,4.6357019
2015-11-15 04:02:00.000,4.1358755
2015-11-15 04:03:00.000,4.0602112
2015-11-15 04:04:00.000,4.1938664
2015-11-15 04:05:00.000,4.3924163
2015-11-15 04:06:00.000,4.7823361
2015-11-15 04:07:00.000,3.8039466
2015-11-15 04:08:00.000,4.3253125
2015-11-15 04:09:00.000,3.9599698
2015-11-15 04:10:00.000,3.9773670
2015-11-15 04:11:00.000,5.1449173
2015-11-15 04:12:00.000,3.7459557
2015-11-15 04:13:00.000,3.9850992
2015-11-15 04:14:00.000,3.8870669
2015-11-15 04:15:00.000,4.0778846
2015-11-15 04:16:00.000,3.8221723
2015-11-15 04:17:00.000,5.1244825
2015-11-15 04:18:00.000,3.6142335
2015-11-15 04:19:00.000,3.8724311
2015-11-15 04:20:00.000,4.0527552
2015-11-15 04:21:00.000,4.5086742
2015-11-15 04:22:00.000,3.6868602
2015-11-15 04:23:00.000,4.1124030
2015-11-15 04:24:00.000,4.2510289
2015-11-15 04:25:00.000,4.0546883
2015-11-15 04:26:00.000,3.9025312
2015-11-15 04:27:00.000,4.0502699
2015-11-15 04:28:00.000,3.7920723
2015-11-15 04:29:00.000,3.6791281
2015-11-15 04:30:00.000,4.6321120
2015-11-15 04:31:00.000,3.8415026
2015-11-15 04:32:00.000,3.8771256
2015-11-15 04:33:00.000,4.2441252
2015-11-15 04:34:00.000,3.7674952
2015-11-15 04:35:00.000,3.7962145
2015-11-15 04:36:00.000,3.9566560
2015-11-15 04:37:00.000,4.0223790
2015-11-15 04:38:00.000,3.8887238
2015-11-15 04:39:00.000,4.0406047
2015-11-15 04:40:00.000,3.9340119
2015-11-15 04:41:00.000,3.9262798
2015-11-15 04:42:00.000,3.9801285
2015-11-15 04:43:00.000,4.1226205
2015-11-15 04:44:00.000,4.7116424
2015-11-15 04:45:00.000,4.6564130
2015-11-15 04:46:00.000,3.8876192
2015-11-15 04:47:00.000,4.0066386
2015-11-15 04:48:00.000,4.7953150
2015-11-15 04:49:00.000,4.2073976
2015-11-15 04:50:00.000,4.2808528
2015-11-15 04:51:00.000,4.1234489
2015-11-15 04:52:00.000,3.8080888
2015-11-15 04:53:00.000,3.9729487
2015-11-15 04:54:00.000,4.3139905
2015-11-15 04:55:00.000,3.7144749
2015-11-15 04:56:00.000,3.5311132
2015-11-15 04:57:00.000,3.6244509
2015-11-15 04:58:00.000,3.5532050
2015-11-15 04:59:00.000,3.7973191
2015-11-15 05:00:00.000,3.6192041
2015-11-15 05:01:00.000,4.2590372
2015-11-15 05:02:00.000,4.6100202
2015-11-15 05:03:00.000,3.7970429
2015-11-15 05:04:00.000,3.8166494
2015-11-15 05:05:00.000,4.3057060
2015-11-15 05:06:00.000,4.1309049
2015-11-15 05:07:00.000,3.9088825
2015-11-15 05:08:00.000,4.3683915
2015-11-15 05:09:00.000,4.2780913
2015-11-15 05:10:00.000,4.0599350
2015-11-15 05:11:00.000,4.1626618
2015-11-15 05:12:00.000,5.2871331
2015-11-15 05:13:00.000,3.9961450
2015-11-15 05:14:00.000,4.9132299
2015-11-15 05:15:00.000,4.0464038
2015-11-15 05:16:00.000,4.2584849
2015-11-15 05:17:00.000,5.0634539
2015-11-15 05:18:00.000,4.3534795
2015-11-15 05:19:00.000,4.5605899
2015-11-15 05:20:00.000,4.5045320
2015-11-15 05:21:00.000,4.3706006
2015-11-15 05:22:00.000,4.4421228
2015-11-15 05:23:00.000,4.1651471
2015-11-15 05:24:00.000,5.6845089
2015-11-15 05:25:00.000,4.3131620
2015-11-15 05:26:00.000,4.5561715
2015-11-15 05:27:00.000,5.0355631
2015-11-15 05:28:00.000,4.2891372
2015-11-15 05:29:00.000,4.6489570
2015-11-15 05:30:00.000,4.1645948
2015-11-15 05:31:00.000,4.3261409
2015-11-15 05:32:00.000,4.3857887
2015-11-15 05:33:00.000,5.4274159
2015-11-15 05:34:00.000,4.1209636
2015-11-15 05:35:00.000,4.3642492
2015-11-15 05:36:00.000,4.1367040
2015-11-15 05:37:00.000,4.2490959
2015-11-15 05:38:00.000,4.5186155
2015-11-15 05:39:00.000,3.6031876
2015-11-15 05:40:00.000,3.6675299
2015-11-15 05:41:00.000,3.8042228
2015-11-15 05:42:00.000,3.9663212
2015-11-15 05:43:00.000,4.0662864
2015-11-15 05:44:00.000,3.5730876
2015-11-15 05:45:00.000,3.6727767
2015-11-15 05:46:00.000,4.4515118
2015-11-15 05:47:00.000,3.6089867
2015-11-15 05:48:00.000,3.5995977
2015-11-15 05:49:00.000,3.6675299
2015-11-15 05:50:00.000,3.6816134
2015-11-15 05:51:00.000,3.6584170
2015-11-15 05:52:00.000,3.4662186
2015-11-15 05:53:00.000,3.6067775
2015-11-15 05:54:00.000,3.8180301
2015-11-15 05:55:00.000,4.1043947
2015-11-15 05:56:00.000,3.5587279
2015-11-15 05:57:00.000,3.8539292
2015-11-15 05:58:00.000,5.5555482
2015-11-15 05:59:00.000,5.5398078
2015-11-15 06:00:00.000,4.5362889
2015-11-15 06:01:00.000,4.1275911
2015-11-15 06:02:00.000,3.9135770
2015-11-15 06:03:00.000,3.6968015
2015-11-15 06:04:00.000,3.6481996
2015-11-15 06:05:00.000,3.4905195
2015-11-15 06:06:00.000,3.5758490
2015-11-15 06:07:00.000,3.8312852
2015-11-15 06:08:00.000,4.9082592
2015-11-15 06:09:00.000,5.5036325
2015-11-15 06:10:00.000,5.0432952
2015-11-15 06:11:00.000,4.6003551
2015-11-15 06:12:00.000,4.6555845
2015-11-15 06:13:00.000,3.9492000
2015-11-15 06:14:00.000,3.8420549
2015-11-15 06:15:00.000,3.9754340
2015-11-15 06:16:00.000,3.9549991
2015-11-15 06:17:00.000,4.0138185
2015-11-15 06:18:00.000,3.8956275
2015-11-15 06:19:00.000,4.0577259
2015-11-15 06:20:00.000,3.8213439
2015-11-15 06:21:00.000,3.8503393
2015-11-15 06:22:00.000,3.8840293
2015-11-15 06:23:00.000,3.6948685
2015-11-15 06:24:00.000,3.6338399
2015-11-15 06:25:00.000,3.8873431
2015-11-15 06:26:00.000,3.7260731
2015-11-15 06:27:00.000,3.8624898
2015-11-15 06:28:00.000,3.7390520
2015-11-15 06:29:00.000,3.7771603
2015-11-15 06:30:00.000,3.8431595
2015-11-15 06:31:00.000,3.8727073
2015-11-15 06:32:00.000,4.2728445
2015-11-15 06:33:00.000,4.3741905
2015-11-15 06:34:00.000,4.2711876
2015-11-15 06:35:00.000,4.1353232
2015-11-15 06:36:00.000,4.0176845
2015-11-15 06:37:00.000,3.8522724
2015-11-15 06:38:00.000,3.7799218
2015-11-15 06:39:00.000,3.7766080
2015-11-15 06:40:00.000,3.7034290
2015-11-15 06:41:00.000,3.8138879
2015-11-15 06:42:00.000,3.9740533
2015-11-15 06:43:00.000,3.6981822
2015-11-15 06:44:00.000,3.6089867
2015-11-15 06:45:00.000,4.0436424
2015-11-15 06:46:00.000,3.8771256
2015-11-15 06:47:00.000,3.7211025
2015-11-15 06:48:00.000,3.7967668
2015-11-15 06:49:00.000,4.1148883
2015-11-15 06:50:00.000,3.8318375
2015-11-15 06:51:00.000,3.9287651
2015-11-15 06:52:00.000,3.7059144
2015-11-15 06:53:00.000,3.6291454
2015-11-15 06:54:00.000,3.9997350
2015-11-15 06:55:00.000,3.7785411
2015-11-15 06:56:00.000,3.5827527
2015-11-15 06:57:00.000,3.5595563
2015-11-15 06:58:00.000,3.6785758
2015-11-15 06:59:00.000,3.5294563
2015-11-15 07:00:00.000,3.5247618
2015-11-15 07:01:00.000,3.6175473
2015-11-15 07:02:00.000,3.4888627
2015-11-15 07:03:00.000,3.7100566
2015-11-15 07:04:00.000,3.8020136
2015-11-15 07:05:00.000,3.6517895
2015-11-15 07:06:00.000,3.7824071
2015-11-15 07:07:00.000,3.6059491
2015-11-15 07:08:00.000,3.6921070
2015-11-15 07:09:00.000,3.7340814
2015-11-15 07:10:00.000,3.5565187
2015-11-15 07:11:00.000,3.7241401
2015-11-15 07:12:00.000,3.9679780
2015-11-15 07:13:00.000,3.5841334
2015-11-15 07:14:00.000,3.7376713
2015-11-15 07:15:00.000,4.0151992
2015-11-15 07:16:00.000,3.6150619
2015-11-15 07:17:00.000,4.3573456
2015-11-15 07:18:00.000,3.8473017
2015-11-15 07:19:00.000,3.5656316
2015-11-15 07:20:00.000,3.7531355
2015-11-15 07:21:00.000,3.7547924
2015-11-15 07:22:00.000,3.8774018
2015-11-15 07:23:00.000,3.6981822
2015-11-15 07:24:00.000,3.6777473
2015-11-15 07:25:00.000,3.6749859
2015-11-15 07:26:00.000,3.8000805
2015-11-15 07:27:00.000,4.1645948
2015-11-15 07:28:00.000,3.7401566
2015-11-15 07:29:00.000,3.5576233
2015-11-15 07:30:00.000,3.5371884
2015-11-15 07:31:00.000,3.7111612
2015-11-15 07:32:00.000,4.5114357
2015-11-15 07:33:00.000,4.5166825
2015-11-15 07:34:00.000,3.4703608
2015-11-15 07:35:00.000,4.8146453
2015-11-15 07:36:00.000,4.9154390
2015-11-15 07:37:00.000,4.7279351
2015-11-15 07:38:00.000,3.6031876
2015-11-15 07:39:00.000,6.1423610
2015-11-15 07:40:00.000,5.8692514
2015-11-15 07:41:00.000,5.3376681
2015-11-15 07:42:00.000,3.7489933
2015-11-15 07:43:00.000,4.4219640
2015-11-15 07:44:00.000,3.4468883
2015-11-15 07:45:00.000,4.7367718
2015-11-15 07:46:00.000,4.8099508
2015-11-15 07:47:00.000,3.9704634
2015-11-15 07:48:00.000,4.4432273
2015-11-15 07:49:00.000,4.2441252
2015-11-15 07:50:00.000,5.4152654
2015-11-15 07:51:00.000,5.0427429
2015-11-15 07:52:00.000,4.2129206
2015-11-15 07:53:00.000,3.9897937
2015-11-15 07:54:00.000,3.7304915
2015-11-15 07:55:00.000,3.5068122
2015-11-15 07:56:00.000,3.8495109
2015-11-15 07:57:00.000,3.8473017
2015-11-15 07:58:00.000,3.7476126
2015-11-15 07:59:00.000,4.4639384
2015-11-15 08:00:00.000,3.6901740
2015-11-15 08:01:00.000,3.9168908
2015-11-15 08:02:00.000,3.7503741
2015-11-15 08:03:00.000,4.2485436
2015-11-15 08:04:00.000,4.1253819
2015-11-15 08:05:00.000,3.8022897
2015-11-15 08:06:00.000,3.4811305
2015-11-15 08:07:00.000,3.9434009
2015-11-15 08:08:00.000,3.6134050
2015-11-15 08:09:00.000,4.1325618
2015-11-15 08:10:00.000,3.5918656
2015-11-15 08:11:00.000,3.7857209
2015-11-15 08:12:00.000,4.1438838
2015-11-15 08:13:00.000,3.7056382
2015-11-15 08:14:00.000,3.5653554
2015-11-15 08:15:00.000,3.9862037
2015-11-15 08:16:00.000,3.6738813
2015-11-15 08:17:00.000,3.8401219
2015-11-15 08:18:00.000,3.4996324
2015-11-15 08:19:00.000,3.5689454
2015-11-15 08:20:00.000,3.3770231
2015-11-15 08:21:00.000,4.7566544
2015-11-15 08:22:00.000,3.5396737
2015-11-15 08:23:00.000,3.6940400
2015-11-15 08:24:00.000,3.8785063
2015-11-15 08:25:00.000,3.4187213
2015-11-15 08:26:00.000,3.9099871
2015-11-15 08:27:00.000,4.1438838
2015-11-15 08:28:00.000,3.5382930
2015-11-15 08:29:00.000,3.5297325
2015-11-15 08:30:00.000,3.8508916
2015-11-15 08:31:00.000,3.6134050
2015-11-15 08:32:00.000,3.3960772
2015-11-15 08:33:00.000,3.5954555
2015-11-15 08:34:00.000,4.3962823
2015-11-15 08:35:00.000,3.9226899
2015-11-15 08:36:00.000,3.4463360
2015-11-15 08:37:00.000,3.7139226
2015-11-15 08:38:00.000,3.6045683
2015-11-15 08:39:00.000,3.7570016
2015-11-15 08:40:00.000,3.5126113
2015-11-15 08:41:00.000,3.4863773
2015-11-15 08:42:00.000,4.0209983
2015-11-15 08:43:00.000,3.5098499
2015-11-15 08:44:00.000,3.4645617
2015-11-15 08:45:00.000,3.5217242
2015-11-15 08:46:00.000,3.6401913
2015-11-15 08:47:00.000,3.7205502
2015-11-15 08:48:00.000,3.4595911
2015-11-15 08:49:00.000,3.9696349
2015-11-15 08:50:00.000,3.7230355
2015-11-15 08:51:00.000,3.4267295
2015-11-15 08:52:00.000,3.4791975
2015-11-15 08:53:00.000,3.7412612
2015-11-15 08:54:00.000,3.9008743
2015-11-15 08:55:00.000,3.5385692
2015-11-15 08:56:00.000,3.5485105
2015-11-15 08:57:00.000,3.5659077
2015-11-15 08:58:00.000,3.6308023
2015-11-15 08:59:00.000,3.6551033
2015-11-15 09:00:00.000,3.7216547
2015-11-15 09:01:00.000,3.9298697
2015-11-15 09:02:00.000,3.7172364
2015-11-15 09:03:00.000,3.6918308
2015-11-15 09:04:00.000,3.8235531
2015-11-15 09:05:00.000,3.4979755
2015-11-15 09:06:00.000,4.0002873
2015-11-15 09:07:00.000,3.6407436
2015-11-15 09:08:00.000,3.5648031
2015-11-15 09:09:00.000,3.5150966
2015-11-15 09:10:00.000,3.8597283
2015-11-15 09:11:00.000,3.5816481
2015-11-15 09:12:00.000,3.5681169
2015-11-15 09:13:00.000,3.5581756
2015-11-15 09:14:00.000,3.7183410
2015-11-15 09:15:00.000,3.4071231
2015-11-15 09:16:00.000,3.5349792
2015-11-15 09:17:00.000,3.6219656
2015-11-15 09:18:00.000,3.7959383
2015-11-15 09:19:00.000,3.7757796
2015-11-15 09:20:00.000,3.5683931
2015-11-15 09:21:00.000,3.6418482
2015-11-15 09:22:00.000,3.6341161
2015-11-15 09:23:00.000,3.5926940
2015-11-15 09:24:00.000,3.5681169
2015-11-15 09:25:00.000,3.6459904
2015-11-15 09:26:00.000,3.5421591
2015-11-15 09:27:00.000,3.6890694
2015-11-15 09:28:00.000,3.6863079
2015-11-15 09:29:00.000,3.7186171
2015-11-15 09:30:00.000,3.7738466
2015-11-15 09:31:00.000,3.7456796
2015-11-15 09:32:00.000,3.6310785
2015-11-15 09:33:00.000,3.5482343
2015-11-15 09:34:00.000,3.7092281
2015-11-15 09:35:00.000,3.6741574
2015-11-15 09:36:00.000,3.8022897
2015-11-15 09:37:00.000,3.8901045
2015-11-15 09:38:00.000,3.5523765
2015-11-15 09:39:00.000,3.6366014
2015-11-15 09:40:00.000,3.5573472
2015-11-15 09:41:00.000,3.6501326
2015-11-15 09:42:00.000,3.8674605
2015-11-15 09:43:00.000,3.6255555
2015-11-15 09:44:00.000,3.5322178
2015-11-15 09:45:00.000,3.6794042
2015-11-15 09:46:00.000,3.9453340
2015-11-15 09:47:00.000,3.6291454
2015-11-15 09:48:00.000,3.4065708
2015-11-15 09:49:00.000,3.3599019
2015-11-15 09:50:00.000,3.8368081
2015-11-15 09:51:00.000,3.6581409
2015-11-15 09:52:00.000,3.4778168
2015-11-15 09:53:00.000,3.6840987
2015-11-15 09:54:00.000,3.6722244
2015-11-15 09:55:00.000,3.4990801
2015-11-15 09:56:00.000,3.7153034
2015-11-15 09:57:00.000,3.5636986
2015-11-15 09:58:00.000,3.8172017
2015-11-15 09:59:00.000,3.6040160
2015-11-15 10:00:00.000,3.6948685
2015-11-15 10:01:00.000,4.1215159
2015-11-15 10:02:00.000,4.1124030
2015-11-15 10:03:00.000,4.2220334
2015-11-15 10:04:00.000,4.8221013
2015-11-15 10:05:00.000,3.9574844
2015-11-15 10:06:00.000,4.1184783
2015-11-15 10:07:00.000,3.8417788
2015-11-15 10:08:00.000,4.6782286
2015-11-15 10:09:00.000,4.6343212
2015-11-15 10:10:00.000,4.0941773
2015-11-15 10:11:00.000,4.5191678
2015-11-15 10:12:00.000,4.2239665
2015-11-15 10:13:00.000,3.7901392
2015-11-15 10:14:00.000,4.0748470
2015-11-15 10:15:00.000,4.3940731
2015-11-15 10:16:00.000,3.8696696
2015-11-15 10:17:00.000,3.9262798
2015-11-15 10:18:00.000,3.9370496
2015-11-15 10:19:00.000,4.1041186
2015-11-15 10:20:00.000,3.9279367
2015-11-15 10:21:00.000,3.9895175
2015-11-15 10:22:00.000,4.2700831
2015-11-15 10:23:00.000,4.6473001
2015-11-15 10:24:00.000,3.9406395
2015-11-15 10:25:00.000,4.4332860
2015-11-15 10:26:00.000,4.7812315
2015-11-15 10:27:00.000,4.4012530
2015-11-15 10:28:00.000,4.0190653
2015-11-15 10:29:00.000,3.8149925
2015-11-15 10:30:00.000,3.9516854
2015-11-15 10:31:00.000,3.7492695
2015-11-15 10:32:00.000,4.6760194
2015-11-15 10:33:00.000,4.2071215
2015-11-15 10:34:00.000,3.7153034
2015-11-15 10:35:00.000,3.7951099
2015-11-15 10:36:00.000,3.6222418
2015-11-15 10:37:00.000,3.9456101
2015-11-15 10:38:00.000,3.6048445
2015-11-15 10:39:00.000,3.8218962
2015-11-15 10:40:00.000,3.4930049
2015-11-15 10:41:00.000,3.5092976
2015-11-15 10:42:00.000,3.7412612
2015-11-15 10:43:00.000,3.4993563
2015-11-15 10:44:00.000,3.4471644
2015-11-15 10:45:00.000,3.4979755
2015-11-15 10:46:00.000,3.6462666
2015-11-15 10:47:00.000,3.5405022
2015-11-15 10:48:00.000,3.6407436
2015-11-15 10:49:00.000,3.5327701
2015-11-15 10:50:00.000,3.4046378
2015-11-15 10:51:00.000,3.5076407
2015-11-15 10:52:00.000,3.4217589
2015-11-15 10:53:00.000,3.4040855
2015-11-15 10:54:00.000,3.9182715
2015-11-15 10:55:00.000,3.7434704
2015-11-15 10:56:00.000,3.4090561
2015-11-15 10:57:00.000,3.7746750
2015-11-15 10:58:00.000,3.6642161
2015-11-15 10:59:00.000,3.6700152
2015-11-15 11:00:00.000,3.5380169
2015-11-15 11:01:00.000,3.6570363
2015-11-15 11:02:00.000,4.5561715
2015-11-15 11:03:00.000,4.0356341
2015-11-15 11:04:00.000,3.4206543
2015-11-15 11:05:00.000,3.7426419
2015-11-15 11:06:00.000,3.6459904
2015-11-15 11:07:00.000,3.9961450
2015-11-15 11:08:00.000,3.6178234
2015-11-15 11:09:00.000,3.5479582
2015-11-15 11:10:00.000,4.1985609
2015-11-15 11:11:00.000,3.9119202
2015-11-15 11:12:00.000,3.8522724
2015-11-15 11:13:00.000,3.5755729
2015-11-15 11:14:00.000,3.8205154
2015-11-15 11:15:00.000,3.9072257
2015-11-15 11:16:00.000,3.7277300
2015-11-15 11:17:00.000,3.7473364
2015-11-15 11:18:00.000,3.9793001
2015-11-15 11:19:00.000,3.7481649
2015-11-15 11:20:00.000,3.4651140
2015-11-15 11:21:00.000,3.8252099
2015-11-15 11:22:00.000,3.6506849
2015-11-15 11:23:00.000,4.0381194
2015-11-15 11:24:00.000,3.6487519
2015-11-15 11:25:00.000,4.0823030
2015-11-15 11:26:00.000,3.6829941
2015-11-15 11:27:00.000,4.0397763
2015-11-15 11:28:00.000,4.0734663
2015-11-15 11:29:00.000,3.7376713
2015-11-15 11:30:00.000,3.7605915
2015-11-15 11:31:00.000,4.1121269
2015-11-15 11:32:00.000,3.7476126
2015-11-15 11:33:00.000,3.6835464
2015-11-15 11:34:00.000,3.5722591
2015-11-15 11:35:00.000,3.6368776
2015-11-15 11:36:00.000,4.0560690
2015-11-15 11:37:00.000,3.8415026
2015-11-15 11:38:00.000,3.7423658
2015-11-15 11:39:00.000,3.7581062
2015-11-15 11:40:00.000,3.9025312
2015-11-15 11:41:00.000,3.7263492
2015-11-15 11:42:00.000,3.6178234
2015-11-15 11:43:00.000,3.6584170
2015-11-15 11:44:00.000,3.7721897
2015-11-15 11:45:00.000,3.6269363
2015-11-15 11:46:00.000,3.8903807
2015-11-15 11:47:00.000,4.3148189
2015-11-15 11:48:00.000,4.2195481
2015-11-15 11:49:00.000,4.2529619
2015-11-15 11:50:00.000,3.7470603
2015-11-15 11:51:00.000,5.0278309
2015-11-15 11:52:00.000,3.4455076
2015-11-15 11:53:00.000,3.4060185
2015-11-15 11:54:00.000,3.7724658
2015-11-15 11:55:00.000,3.4543443
2015-11-15 11:56:00.000,3.6979061
2015-11-15 11:57:00.000,3.7327006
2015-11-15 11:58:00.000,3.5399499
2015-11-15 11:59:00.000,3.6984584
2015-11-15 12:00:00.000,3.7732943
2015-11-15 12:01:00.000,3.8497870
2015-11-15 12:02:00.000,3.8981128
2015-11-15 12:03:00.000,4.0047056
2015-11-15 12:04:00.000,3.8207916
2015-11-15 12:05:00.000,3.9464386
2015-11-15 12:06:00.000,4.0312157
2015-11-15 12:07:00.000,3.7998044
2015-11-15 12:08:00.000,3.7387759
2015-11-15 12:09:00.000,3.8191347
2015-11-15 12:10:00.000,3.8782302
2015-11-15 12:11:00.000,4.0718094
2015-11-15 12:12:00.000,3.8125072
2015-11-15 12:13:00.000,4.7331819
2015-11-15 12:14:00.000,4.3504419
2015-11-15 12:15:00.000,3.9674257
2015-11-15 12:16:00.000,3.7710851
2015-11-15 12:17:00.000,3.9191000
2015-11-15 12:18:00.000,3.8707742
2015-11-15 12:19:00.000,3.6992868
2015-11-15 12:20:00.000,3.9572083
2015-11-15 12:21:00.000,4.3286263
2015-11-15 12:22:00.000,4.9640409
2015-11-15 12:23:00.000,4.1723270
2015-11-15 12:24:00.000,3.8094696
2015-11-15 12:25:00.000,4.2932794
2015-11-15 12:26:00.000,3.7114373
2015-11-15 12:27:00.000,3.7547924
2015-11-15 12:28:00.000,3.7647337
2015-11-15 12:29:00.000,3.7523071
2015-11-15 12:30:00.000,4.1596242
2015-11-15 12:31:00.000,3.7851686
2015-11-15 12:32:00.000,4.2971455
2015-11-15 12:33:00.000,4.0673910
2015-11-15 12:34:00.000,3.9196523
2015-11-15 12:35:00.000,3.6752620
2015-11-15 12:36:00.000,4.1386370
2015-11-15 12:37:00.000,3.6860318
2015-11-15 12:38:00.000,3.5929702
2015-11-15 12:39:00.000,4.2573803
2015-11-15 12:40:00.000,3.8064319
2015-11-15 12:41:00.000,3.8428834
2015-11-15 12:42:00.000,3.7211025
2015-11-15 12:43:00.000,4.0011157
2015-11-15 12:44:00.000,4.2499243
2015-11-15 12:45:00.000,4.2021508
2015-11-15 12:46:00.000,4.0704286
2015-11-15 12:47:00.000,4.1626618
2015-11-15 12:48:00.000,3.9674257
2015-11-15 12:49:00.000,6.3867512
2015-11-15 12:50:00.000,4.0513745
2015-11-15 12:51:00.000,3.9795762
2015-11-15 12:52:00.000,4.6332166
2015-11-15 12:53:00.000,4.0640773
2015-11-15 12:54:00.000,3.9547230
2015-11-15 12:55:00.000,3.6537225
2015-11-15 12:56:00.000,4.2444014
2015-11-15 12:57:00.000,4.6660781
2015-11-15 12:58:00.000,4.3871695
2015-11-15 12:59:00.000,4.0215506
2015-11-15 13:00:00.000,3.7962145
2015-11-15 13:01:00.000,3.6805088
2015-11-15 13:02:00.000,3.9914505
2015-11-15 13:03:00.000,4.1587957
2015-11-15 13:04:00.000,4.4487503
2015-11-15 13:05:00.000,4.2361170
2015-11-15 13:06:00.000,4.3946254
2015-11-15 13:07:00.000,4.3926924
2015-11-15 13:08:00.000,5.1576201
2015-11-15 13:09:00.000,4.3289024
2015-11-15 13:10:00.000,4.3253125
2015-11-15 13:11:00.000,5.7223411
2015-11-15 13:12:00.000,4.0613158
2015-11-15 13:13:00.000,4.4838210
2015-11-15 13:14:00.000,4.3896548
2015-11-15 13:15:00.000,4.2791959
2015-11-15 13:16:00.000,4.2212050
2015-11-15 13:17:00.000,4.2620748
2015-11-15 13:18:00.000,4.3926924
2015-11-15 13:19:00.000,5.7148851
2015-11-15 13:20:00.000,4.5415357
2015-11-15 13:21:00.000,4.3578979
2015-11-15 13:22:00.000,4.5340798
2015-11-15 13:23:00.000,5.2979029
2015-11-15 13:24:00.000,4.2557234
2015-11-15 13:25:00.000,5.0510273
2015-11-15 13:26:00.000,4.7008727
2015-11-15 13:27:00.000,4.2767106
2015-11-15 13:28:00.000,4.8950041
2015-11-15 13:29:00.000,4.8925188
2015-11-15 13:30:00.000,5.0051869
2015-11-15 13:31:00.000,4.4821641
2015-11-15 13:32:00.000,5.0894118
2015-11-15 13:33:00.000,4.2858234
2015-11-15 13:34:00.000,5.1891009
2015-11-15 13:35:00.000,4.8044279
2015-11-15 13:36:00.000,4.6354258
2015-11-15 13:37:00.000,4.7826122
2015-11-15 13:38:00.000,4.5260715
2015-11-15 13:39:00.000,4.7141277
2015-11-15 13:40:00.000,5.2034605
2015-11-15 13:41:00.000,5.1816449
2015-11-15 13:42:00.000,4.6519946
2015-11-15 13:43:00.000,4.5616945
2015-11-15 13:44:00.000,5.9860617
2015-11-15 13:45:00.000,4.7240690
2015-11-15 13:46:00.000,4.7541691
2015-11-15 13:47:00.000,4.6398441
2015-11-15 13:48:00.000,4.9146106
2015-11-15 13:49:00.000,6.2909282
2015-11-15 13:50:00.000,5.1139889
2015-11-15 13:51:00.000,5.0678723
2015-11-15 13:52:00.000,4.5211009
2015-11-15 13:53:00.000,4.9938648
2015-11-15 13:54:00.000,5.3039781
2015-11-15 13:55:00.000,4.4283154
2015-11-15 13:56:00.000,4.9601749
2015-11-15 13:57:00.000,5.0711860
2015-11-15 13:58:00.000,5.2702882
2015-11-15 13:59:00.000,4.7911728
2015-11-15 14:00:00.000,5.4003535
2015-11-15 14:01:00.000,4.9173721
2015-11-15 14:02:00.000,4.9560327
2015-11-15 14:03:00.000,5.3365635
2015-11-15 14:04:00.000,4.4562063
2015-11-15 14:05:00.000,5.1570678
2015-11-15 14:06:00.000,4.7795746
2015-11-15 14:07:00.000,5.4572398
2015-11-15 14:08:00.000,4.4175457
2015-11-15 14:09:00.000,4.8019425
2015-11-15 14:10:00.000,4.9314556
2015-11-15 14:11:00.000,4.6387396
2015-11-15 14:12:00.000,4.8262435
2015-11-15 14:13:00.000,4.9322840
2015-11-15 14:14:00.000,4.6790570
2015-11-15 14:15:00.000,4.1668040
2015-11-15 14:16:00.000,4.7174415
2015-11-15 14:17:00.000,4.4327338
2015-11-15 14:18:00.000,4.8599334
2015-11-15 14:19:00.000,4.5440211
2015-11-15 14:20:00.000,4.7928297
2015-11-15 14:21:00.000,4.8729124
2015-11-15 14:22:00.000,4.8295573
2015-11-15 14:23:00.000,4.7108140
2015-11-15 14:24:00.000,4.5384981
2015-11-15 14:25:00.000,4.8060847
2015-11-15 14:26:00.000,4.7406379
2015-11-15 14:27:00.000,4.2485436
2015-11-15 14:28:00.000,4.7958673
2015-11-15 14:29:00.000,4.4586916
2015-11-15 14:30:00.000,4.6227230
2015-11-15 14:31:00.000,4.5357367
2015-11-15 14:32:00.000,4.0640773
2015-11-15 14:33:00.000,3.9936597
2015-11-15 14:34:00.000,4.4794026
2015-11-15 14:35:00.000,4.3214464
2015-11-15 14:36:00.000,4.5119880
2015-11-15 14:37:00.000,4.3885502
2015-11-15 14:38:00.000,4.2805767
2015-11-15 14:39:00.000,4.5721881
2015-11-15 14:40:00.000,4.5009421
2015-11-15 14:41:00.000,4.0726378
2015-11-15 14:42:00.000,4.2858234
2015-11-15 14:43:00.000,4.0792654
2015-11-15 14:44:00.000,4.1897242
2015-11-15 14:45:00.000,4.7839930
2015-11-15 14:46:00.000,4.0947296
2015-11-15 14:47:00.000,4.1969041
2015-11-15 14:48:00.000,4.9447106
2015-11-15 14:49:00.000,4.1480260
2015-11-15 14:50:00.000,3.9447817
2015-11-15 14:51:00.000,4.4222402
2015-11-15 14:52:00.000,4.1781260
2015-11-15 14:53:00.000,3.9867560
2015-11-15 14:54:00.000,4.0618681
2015-11-15 14:55:00.000,4.3363584
2015-11-15 14:56:00.000,4.3664584
2015-11-15 14:57:00.000,4.0720855
2015-11-15 14:58:00.000,4.4520641
2015-11-15 14:59:00.000,4.1389131
2015-11-15 15:00:00.000,4.2706354
2015-11-15 15:01:00.000,3.8119549
2015-11-15 15:02:00.000,4.4606246
2015-11-15 15:03:00.000,4.0552405
2015-11-15 15:04:00.000,4.4120227
2015-11-15 15:05:00.000,4.2761583
2015-11-15 15:06:00.000,3.8210677
2015-11-15 15:07:00.000,4.1425031
2015-11-15 15:08:00.000,4.3631447
2015-11-15 15:09:00.000,4.5045320
2015-11-15 15:10:00.000,4.2968693
2015-11-15 15:11:00.000,6.1984189
2015-11-15 15:12:00.000,5.3920691
2015-11-15 15:13:00.000,3.8950752
2015-11-15 15:14:00.000,5.0399814
2015-11-15 15:15:00.000,3.9505808
2015-11-15 15:16:00.000,4.1891719
2015-11-15 15:17:00.000,4.0381194
2015-11-15 15:18:00.000,4.3277978
2015-11-15 15:19:00.000,4.0911397
2015-11-15 15:20:00.000,4.0168561
2015-11-15 15:21:00.000,4.3347015
2015-11-15 15:22:00.000,3.9980781
2015-11-15 15:23:00.000,4.6232753
2015-11-15 15:24:00.000,5.6822998
2015-11-15 15:25:00.000,4.0930727
2015-11-15 15:26:00.000,4.3570694
2015-11-15 15:27:00.000,4.2687023
2015-11-15 15:28:00.000,4.2247949
2015-11-15 15:29:00.000,4.4211356
2015-11-15 15:30:00.000,4.1709462
2015-11-15 15:31:00.000,3.9881368
2015-11-15 15:32:00.000,4.0875498
2015-11-15 15:33:00.000,4.7820599
2015-11-15 15:34:00.000,4.0270735
2015-11-15 15:35:00.000,4.2272802
2015-11-15 15:36:00.000,4.5564477
2015-11-15 15:37:00.000,3.9922790
2015-11-15 15:38:00.000,4.4515118
2015-11-15 15:39:00.000,4.0510983
2015-11-15 15:40:00.000,4.1444361
2015-11-15 15:41:00.000,4.0013918
2015-11-15 15:42:00.000,4.2165105
2015-11-15 15:43:00.000,4.5857193
2015-11-15 15:44:00.000,5.7902733
2015-11-15 15:45:00.000,3.8655274
2015-11-15 15:46:00.000,4.4269347
2015-11-15 15:47:00.000,4.5685982
2015-11-15 15:48:00.000,4.0488892
2015-11-15 15:49:00.000,4.5603138
2015-11-15 15:50:00.000,4.2816812
2015-11-15 15:51:00.000,4.0621442
2015-11-15 15:52:00.000,4.4777457
2015-11-15 15:53:00.000,4.2513050
2015-11-15 15:54:00.000,4.4216879
2015-11-15 15:55:00.000,4.2201004
2015-11-15 15:56:00.000,4.2126444
2015-11-15 15:57:00.000,4.1057755
2015-11-15 15:58:00.000,4.7547214
2015-11-15 15:59:00.000,5.6591034
2015-11-15 16:00:00.000,4.4967999
2015-11-15 16:01:00.000,4.0292827
2015-11-15 16:02:00.000,4.0080194
2015-11-15 16:03:00.000,4.1797829
2015-11-15 16:04:00.000,3.8931421
2015-11-15 16:05:00.000,4.2747776
2015-11-15 16:06:00.000,4.5964890
2015-11-15 16:07:00.000,4.5523055
2015-11-15 16:08:00.000,4.0679433
2015-11-15 16:09:00.000,4.1002525
2015-11-15 16:10:00.000,4.4338383
2015-11-15 16:11:00.000,4.4109181
2015-11-15 16:12:00.000,4.5169586
2015-11-15 16:13:00.000,4.5144733
2015-11-15 16:14:00.000,5.0910686
2015-11-15 16:15:00.000,5.1051522
2015-11-15 16:16:00.000,4.7044626
2015-11-15 16:17:00.000,5.0526842
2015-11-15 16:18:00.000,5.5282096
2015-11-15 16:19:00.000,5.4724279
2015-11-15 16:20:00.000,5.2098119
2015-11-15 16:21:00.000,5.0405337
2015-11-15 16:22:00.000,6.4911349
2015-11-15 16:23:00.000,6.5623809
2015-11-15 16:24:00.000,5.0087768
2015-11-15 16:25:00.000,6.3536136
2015-11-15 16:26:00.000,6.1931721
2015-11-15 16:27:00.000,5.0711860
2015-11-15 16:28:00.000,5.4042196
2015-11-15 16:29:00.000,5.3431910
2015-11-15 16:30:00.000,4.6033927
2015-11-15 16:31:00.000,4.9402923
2015-11-15 16:32:00.000,5.7786751
2015-11-15 16:33:00.000,5.2407404
2015-11-15 16:34:00.000,5.8714606
2015-11-15 16:35:00.000,5.2962460
2015-11-15 16:36:00.000,5.3048066
2015-11-15 16:37:00.000,5.3340782
2015-11-15 16:38:00.000,4.9538235
2015-11-15 16:39:00.000,5.5398078
2015-11-15 16:40:00.000,5.4265875
2015-11-15 16:41:00.000,5.7035631
2015-11-15 16:42:00.000,5.2509579
2015-11-15 16:43:00.000,5.2225147
2015-11-15 16:44:00.000,5.0118144
2015-11-15 16:45:00.000,5.2440542
2015-11-15 16:46:00.000,5.5699079
2015-11-15 16:47:00.000,4.5268999
2015-11-15 16:48:00.000,4.6801616
2015-11-15 16:49:00.000,4.8748454
2015-11-15 16:50:00.000,5.2807818
2015-11-15 16:51:00.000,4.6354258
2015-11-15 16:52:00.000,4.7265544
2015-11-15 16:53:00.000,4.3565171
2015-11-15 16:54:00.000,5.0195465
2015-11-15 16:55:00.000,5.1429843
2015-11-15 16:56:00.000,4.6608313
2015-11-15 16:57:00.000,5.7256549
2015-11-15 16:58:00.000,4.7116424
2015-11-15 16:59:00.000,4.0787131
2015-11-15 17:00:00.000,3.9787478
2015-11-15 17:01:00.000,4.4805072
2015-11-15 17:02:00.000,4.6287983
2015-11-15 17:03:00.000,4.6798855
2015-11-15 17:04:00.000,4.0767800
2015-11-15 17:05:00.000,4.9137822
2015-11-15 17:06:00.000,3.9287651
2015-11-15 17:07:00.000,4.5382220
2015-11-15 17:08:00.000,4.0127139
2015-11-15 17:09:00.000,4.3451951
2015-11-15 17:10:00.000,4.2670454
2015-11-15 17:11:00.000,4.3937970
2015-11-15 17:12:00.000,4.5216531
2015-11-15 17:13:00.000,4.8972133
2015-11-15 17:14:00.000,4.5379458
2015-11-15 17:15:00.000,5.0976962
2015-11-15 17:16:00.000,4.3965585
2015-11-15 17:17:00.000,4.6287983
2015-11-15 17:18:00.000,4.5655605
2015-11-15 17:19:00.000,4.5666651
2015-11-15 17:20:00.000,4.5777110
2015-11-15 17:21:00.000,4.1615572
2015-11-15 17:22:00.000,4.2670454
2015-11-15 17:23:00.000,4.6276937
2015-11-15 17:24:00.000,4.3761236
2015-11-15 17:25:00.000,4.5304899
2015-11-15 17:26:00.000,4.1193067
2015-11-15 17:27:00.000,4.1223443
2015-11-15 17:28:00.000,4.2024270
2015-11-15 17:29:00.000,4.1085370
2015-11-15 17:30:00.000,4.3228272
2015-11-15 17:31:00.000,4.4907247
2015-11-15 17:32:00.000,3.9972496
2015-11-15 17:33:00.000,4.1800591
2015-11-15 17:34:00.000,4.0160276
2015-11-15 17:35:00.000,4.1543774
2015-11-15 17:36:00.000,3.8575192
2015-11-15 17:37:00.000,3.7942815
2015-11-15 17:38:00.000,3.7586585
2015-11-15 17:39:00.000,6.7816417
2015-11-15 17:40:00.000,3.9812331
2015-11-15 17:41:00.000,4.0718094
2015-11-15 17:42:00.000,3.7890347
2015-11-15 17:43:00.000,3.9215853
2015-11-15 17:44:00.000,3.8492347
2015-11-15 17:45:00.000,4.2054646
2015-11-15 17:46:00.000,4.0723617
2015-11-15 17:47:00.000,3.9610744
2015-11-15 17:48:00.000,3.8321136
2015-11-15 17:49:00.000,3.8147163
2015-11-15 17:50:00.000,4.6738102
2015-11-15 17:51:00.000,4.1215159
2015-11-15 17:52:00.000,4.3590025
2015-11-15 17:53:00.000,4.6243799
2015-11-15 17:54:00.000,4.4457127
2015-11-15 17:55:00.000,4.4578631
2015-11-15 17:56:00.000,4.0245882
2015-11-15 17:57:00.000,5.0518557
2015-11-15 17:58:00.000,5.2238954
2015-11-15 17:59:00.000,4.1712224
2015-11-15 18:00:00.000,4.6011835
2015-11-15 18:01:00.000,4.6067065
2015-11-15 18:02:00.000,4.5575523
2015-11-15 18:03:00.000,4.3313877
2015-11-15 18:04:00.000,4.4564824
2015-11-15 18:05:00.000,4.1825444
2015-11-15 18:06:00.000,4.3186850
2015-11-15 18:07:00.000,4.2098830
2015-11-15 18:08:00.000,3.9696349
2015-11-15 18:09:00.000,3.9069495
2015-11-15 18:10:00.000,4.3769520
2015-11-15 18:11:00.000,4.2073976
2015-11-15 18:12:00.000,4.1430554
2015-11-15 18:13:00.000,4.2891372
2015-11-15 18:14:00.000,4.4575870
2015-11-15 18:15:00.000,4.4274870
2015-11-15 18:16:00.000,4.1750884
2015-11-15 18:17:00.000,4.2698069
2015-11-15 18:18:00.000,3.8925899
2015-11-15 18:19:00.000,4.0312157
2015-11-15 18:20:00.000,4.2963170
2015-11-15 18:21:00.000,4.3722575
2015-11-15 18:22:00.000,4.2811289
2015-11-15 18:23:00.000,4.2731207
2015-11-15 18:24:00.000,4.2065692
2015-11-15 18:25:00.000,4.2159582
2015-11-15 18:26:00.000,4.1228966
2015-11-15 18:27:00.000,4.1996655
2015-11-15 18:28:00.000,4.0265212
2015-11-15 18:29:00.000,4.1623857
2015-11-15 18:30:00.000,4.2551711
2015-11-15 18:31:00.000,4.1665279
2015-11-15 18:32:00.000,4.1342186
2015-11-15 18:33:00.000,4.0251405
2015-11-15 18:34:00.000,4.1364278
2015-11-15 18:35:00.000,3.8925899
2015-11-15 18:36:00.000,4.2024270
2015-11-15 18:37:00.000,3.8870669
2015-11-15 18:38:00.000,3.8420549
2015-11-15 18:39:00.000,3.9475431
2015-11-15 18:40:00.000,4.0831314
2015-11-15 18:41:00.000,3.9414679
2015-11-15 18:42:00.000,4.0510983
2015-11-15 18:43:00.000,3.8323898
2015-11-15 18:44:00.000,3.8196870
2015-11-15 18:45:00.000,3.9185477
2015-11-15 18:46:00.000,3.9215853
2015-11-15 18:47:00.000,3.9210330
2015-11-15 18:48:00.000,3.7871016
2015-11-15 18:49:00.000,3.9613505
2015-11-15 18:50:00.000,4.6138863
2015-11-15 18:51:00.000,4.0085717
2015-11-15 18:52:00.000,4.0588305
2015-11-15 18:53:00.000,4.3377391
2015-11-15 18:54:00.000,4.3733621
2015-11-15 18:55:00.000,3.9793001
2015-11-15 18:56:00.000,4.1676325
2015-11-15 18:57:00.000,3.6998391
2015-11-15 18:58:00.000,3.9815092
2015-11-15 18:59:00.000,4.1074324
2015-11-15 19:00:00.000,4.5948321
2015-11-15 19:01:00.000,3.8600045
2015-11-15 19:02:00.000,3.8862385
2015-11-15 19:03:00.000,3.9461624
2015-11-15 19:04:00.000,4.2617986
2015-11-15 19:05:00.000,3.9254514
2015-11-15 19:06:00.000,4.2388784
2015-11-15 19:07:00.000,3.8445402
2015-11-15 19:08:00.000,3.9906221
2015-11-15 19:09:00.000,3.8185824
2015-11-15 19:10:00.000,3.9240706
2015-11-15 19:11:00.000,3.8033943
2015-11-15 19:12:00.000,4.1739838
2015-11-15 19:13:00.000,3.6805088
2015-11-15 19:14:00.000,3.9237945
2015-11-15 19:15:00.000,3.7652860
2015-11-15 19:16:00.000,4.8392224
2015-11-15 19:17:00.000,3.8956275
2015-11-15 19:18:00.000,3.9947643
2015-11-15 19:19:00.000,5.2363221
2015-11-15 19:20:00.000,5.7101906
2015-11-15 19:21:00.000,4.1325618
2015-11-15 19:22:00.000,3.8533770
2015-11-15 19:23:00.000,3.6708437
2015-11-15 19:24:00.000,4.1516159
2015-11-15 19:25:00.000,5.1532018
2015-11-15 19:26:00.000,4.4308007
2015-11-15 19:27:00.000,3.7628007
2015-11-15 19:28:00.000,4.3984915
2015-11-15 19:29:00.000,3.6029115
2015-11-15 19:30:00.000,4.2687023
2015-11-15 19:31:00.000,3.8950752
2015-11-15 19:32:00.000,3.7241401
2015-11-15 19:33:00.000,4.0069148
2015-11-15 19:34:00.000,5.9763965
2015-11-15 19:35:00.000,4.6508900
2015-11-15 19:36:00.000,5.2404643
2015-11-15 19:37:00.000,4.4412943
2015-11-15 19:38:00.000,4.2963170
2015-11-15 19:39:00.000,3.9204807
2015-11-15 19:40:00.000,5.5304188
2015-11-15 19:41:00.000,5.1148173
2015-11-15 19:42:00.000,4.2035316
2015-11-15 19:43:00.000,3.9376018
2015-11-15 19:44:00.000,3.9585890
2015-11-15 19:45:00.000,4.1259342
2015-11-15 19:46:00.000,3.9549991
2015-11-15 19:47:00.000,4.0237598
2015-11-15 19:48:00.000,4.1894481
2015-11-15 19:49:00.000,4.1681847
2015-11-15 19:50:00.000,4.0881021
2015-11-15 19:51:00.000,3.8221723
2015-11-15 19:52:00.000,3.7291107
2015-11-15 19:53:00.000,3.8022897
2015-11-15 19:54:00.000,3.7768842
2015-11-15 19:55:00.000,3.9920028
2015-11-15 19:56:00.000,3.7191694
2015-11-15 19:57:00.000,3.7506502
2015-11-15 19:58:00.000,4.1720508
2015-11-15 19:59:00.000,3.8666320
2015-11-15 20:00:00.000,3.7978714
2015-11-15 20:01:00.000,3.7448511
2015-11-15 20:02:00.000,3.6308023
2015-11-15 20:03:00.000,3.4919003
2015-11-15 20:04:00.000,3.6556556
2015-11-15 20:05:00.000,3.4424699
2015-11-15 20:06:00.000,3.8867908
2015-11-15 20:07:00.000,3.6186518
2015-11-15 20:08:00.000,3.8293521
2015-11-15 20:09:00.000,3.6539987
2015-11-15 20:10:00.000,3.7445750
2015-11-15 20:11:00.000,3.7995283
2015-11-15 20:12:00.000,3.8569669
2015-11-15 20:13:00.000,3.5830289
2015-11-15 20:14:00.000,3.8033943
2015-11-15 20:15:00.000,3.5275233
2015-11-15 20:16:00.000,3.4689801
2015-11-15 20:17:00.000,3.6443335
2015-11-15 20:18:00.000,3.4640094
2015-11-15 20:19:00.000,4.1311810
2015-11-15 20:20:00.000,3.7658383
2015-11-15 20:21:00.000,3.4899673
2015-11-15 20:22:00.000,3.7738466
2015-11-15 20:23:00.000,3.8558623
2015-11-15 20:24:00.000,3.6189280
2015-11-15 20:25:00.000,3.6252794
2015-11-15 20:26:00.000,3.7075712
2015-11-15 20:27:00.000,4.7108140
2015-11-15 20:28:00.000,3.6203087
2015-11-15 20:29:00.000,3.6451620
2015-11-15 20:30:00.000,3.5879995
2015-11-15 20:31:00.000,3.8172017
2015-11-15 20:32:00.000,3.6139573
2015-11-15 20:33:00.000,3.7296630
2015-11-15 20:34:00.000,3.8080888
2015-11-15 20:35:00.000,3.9555514
2015-11-15 20:36:00.000,3.8500632
2015-11-15 20:37:00.000,3.7177887
2015-11-15 20:38:00.000,3.6785758
2015-11-15 20:39:00.000,4.0400525
2015-11-15 20:40:00.000,3.5532050
2015-11-15 20:41:00.000,3.8517201
2015-11-15 20:42:00.000,4.0063625
2015-11-15 20:43:00.000,3.7125419
2015-11-15 20:44:00.000,3.8260384
2015-11-15 20:45:00.000,3.7108850
2015-11-15 20:46:00.000,3.9492000
2015-11-15 20:47:00.000,4.3150950
2015-11-15 20:48:00.000,4.0281781
2015-11-15 20:49:00.000,4.3236556
2015-11-15 20:50:00.000,4.2874803
2015-11-15 20:51:00.000,4.2827858
2015-11-15 20:52:00.000,4.1753646
2015-11-15 20:53:00.000,4.7342865
2015-11-15 20:54:00.000,4.7235167
2015-11-15 20:55:00.000,4.6042212
2015-11-15 20:56:00.000,5.5566528
2015-11-15 20:57:00.000,5.1330430
2015-11-15 20:58:00.000,4.9720492
2015-11-15 20:59:00.000,4.6912075
2015-11-15 21:00:00.000,5.7367008
2015-11-15 21:01:00.000,4.9159913
2015-11-15 21:02:00.000,5.0024254
2015-11-15 21:03:00.000,4.1132315
2015-11-15 21:04:00.000,4.6384634
2015-11-15 21:05:00.000,4.1632141
2015-11-15 21:06:00.000,4.3763997
2015-11-15 21:07:00.000,4.5779872
2015-11-15 21:08:00.000,4.3043253
2015-11-15 21:09:00.000,5.0118144
2015-11-15 21:10:00.000,4.3935209
2015-11-15 21:11:00.000,4.7119186
2015-11-15 21:12:00.000,4.2659408
2015-11-15 21:13:00.000,4.5122641
2015-11-15 21:14:00.000,4.1380847
2015-11-15 21:15:00.000,4.8174068
2015-11-15 21:16:00.000,4.3634208
2015-11-15 21:17:00.000,4.7342865
2015-11-15 21:18:00.000,4.0621442
2015-11-15 21:19:00.000,5.0728429
2015-11-15 21:20:00.000,4.3769520
2015-11-15 21:21:00.000,3.9547230
2015-11-15 21:22:00.000,3.9975258
2015-11-15 21:23:00.000,4.2604179
2015-11-15 21:24:00.000,4.0618681
2015-11-15 21:25:00.000,4.4283154
2015-11-15 21:26:00.000,3.8732596
2015-11-15 21:27:00.000,4.1864105
2015-11-15 21:28:00.000,4.1112984
2015-11-15 21:29:00.000,3.9759863
2015-11-15 21:30:00.000,4.2745014
2015-11-15 21:31:00.000,4.3653538
2015-11-15 21:32:00.000,4.0742947
2015-11-15 21:33:00.000,4.1496829
2015-11-15 21:34:00.000,4.1284196
2015-11-15 21:35:00.000,4.2234142
2015-11-15 21:36:00.000,5.2887900
2015-11-15 21:37:00.000,4.0000111
2015-11-15 21:38:00.000,3.8473017
2015-11-15 21:39:00.000,4.8248628
2015-11-15 21:40:00.000,4.2988024
2015-11-15 21:41:00.000,4.1245535
2015-11-15 21:42:00.000,4.0864452
2015-11-15 21:43:00.000,4.0707048
2015-11-15 21:44:00.000,3.9196523
2015-11-15 21:45:00.000,3.7376713
2015-11-15 21:46:00.000,5.3293837
2015-11-15 21:47:00.000,4.2170628
2015-11-15 21:48:00.000,3.6219656
2015-11-15 21:49:00.000,3.7884824
2015-11-15 21:50:00.000,3.5369123
2015-11-15 21:51:00.000,4.0417093
2015-11-15 21:52:00.000,3.6686345
2015-11-15 21:53:00.000,3.6225179
2015-11-15 21:54:00.000,4.1599003
2015-11-15 21:55:00.000,4.7132993
2015-11-15 21:56:00.000,3.9080541
2015-11-15 21:57:00.000,3.6504088
2015-11-15 21:58:00.000,4.0353579
2015-11-15 21:59:00.000,4.1808875
2015-11-15 22:00:00.000,3.7224832
2015-11-15 22:01:00.000,4.1985609
2015-11-15 22:02:00.000,3.6429528
2015-11-15 22:03:00.000,3.7244162
2015-11-15 22:04:00.000,3.7948337
2015-11-15 22:05:00.000,3.8147163
2015-11-15 22:06:00.000,3.8122310
2015-11-15 22:07:00.000,4.4620054
2015-11-15 22:08:00.000,3.9464386
2015-11-15 22:09:00.000,4.4252778
2015-11-15 22:10:00.000,4.8784353
2015-11-15 22:11:00.000,3.6321831
2015-11-15 22:12:00.000,5.6858897
2015-11-15 22:13:00.000,3.9895175
2015-11-15 22:14:00.000,3.9384303
2015-11-15 22:15:00.000,4.6232753
2015-11-15 22:16:00.000,4.0671149
2015-11-15 22:17:00.000,3.6448858
2015-11-15 22:18:00.000,5.1264155
2015-11-15 22:19:00.000,3.9185477
2015-11-15 22:20:00.000,4.0585543
2015-11-15 22:21:00.000,5.1786073
2015-11-15 22:22:00.000,4.0392240
2015-11-15 22:23:00.000,4.7607966
2015-11-15 22:24:00.000,3.8445402
2015-11-15 22:25:00.000,4.0607635
2015-11-15 22:26:00.000,4.9604510
2015-11-15 22:27:00.000,4.5846147
2015-11-15 22:28:00.000,7.4692482
2015-11-15 22:29:00.000,4.0588305
2015-11-15 22:30:00.000,4.0325965
2015-11-15 22:31:00.000,5.8206495
2015-11-15 22:32:00.000,4.2932794
2015-11-15 22:33:00.000,4.9778483
2015-11-15 22:34:00.000,4.6359781
2015-11-15 22:35:00.000,3.8196870
2015-11-15 22:36:00.000,4.3424336
2015-11-15 22:37:00.000,4.8563435
2015-11-15 22:38:00.000,5.2564808
2015-11-15 22:39:00.000,4.1060516
2015-11-15 22:40:00.000,4.3010115
2015-11-15 22:41:00.000,4.8682179
2015-11-15 22:42:00.000,5.0057392
2015-11-15 22:43:00.000,4.1469214
2015-11-15 22:44:00.000,4.1568627
2015-11-15 22:45:00.000,4.7812315
2015-11-15 22:46:00.000,4.6798855
2015-11-15 22:47:00.000,4.6713249
2015-11-15 22:48:00.000,4.0207221
2015-11-15 22:49:00.000,5.1603816
2015-11-15 22:50:00.000,5.8435697
2015-11-15 22:51:00.000,4.2460583
2015-11-15 22:52:00.000,4.5697028
2015-11-15 22:53:00.000,4.6876176
2015-11-15 22:54:00.000,4.0411570
2015-11-15 22:55:00.000,4.0209983
2015-11-15 22:56:00.000,4.3167519
2015-11-15 22:57:00.000,3.9000458
2015-11-15 22:58:00.000,4.2098830
2015-11-15 22:59:00.000,4.0850644
2015-11-15 23:00:00.000,3.9743294
2015-11-15 23:01:00.000,5.0096052
2015-11-15 23:02:00.000,4.4794026
2015-11-15 23:03:00.000,4.3462997
2015-11-15 23:04:00.000,4.6779525
2015-11-15 23:05:00.000,4.5075696
2015-11-15 23:06:00.000,6.0426718
2015-11-15 23:07:00.000,4.2333555
2015-11-15 23:08:00.000,3.7826833
2015-11-15 23:09:00.000,4.4741558
2015-11-15 23:10:00.000,3.7959383
2015-11-15 23:11:00.000,4.3269694
2015-11-15 23:12:00.000,3.9906221
2015-11-15 23:13:00.000,4.4647668
2015-11-15 23:14:00.000,3.9425725
2015-11-15 23:15:00.000,3.7777126
2015-11-15 23:16:00.000,4.1342186
2015-11-15 23:17:00.000,3.9417441
2015-11-15 23:18:00.000,4.0958342
2015-11-15 23:19:00.000,3.9776432
2015-11-15 23:20:00.000,3.9478193
2015-11-15 23:21:00.000,4.5625229
2015-11-15 23:22:00.000,3.8594522
2015-11-15 23:23:00.000,3.8216200
2015-11-15 23:24:00.000,4.2029793
2015-11-15 23:25:00.000,4.0599350
2015-11-15 23:26:00.000,4.1411223
2015-11-15 23:27:00.000,3.9917267
2015-11-15 23:28:00.000,3.7879301
2015-11-15 23:29:00.000,3.8691173
2015-11-15 23:30:00.000,3.7594869
2015-11-15 23:31:00.000,3.8727073
2015-11-15 23:32:00.000,4.2278325
2015-11-15 23:33:00.000,3.8964559
2015-11-15 23:34:00.000,4.1008048
2015-11-15 23:35:00.000,3.9425725
2015-11-15 23:36:00.000,3.7732943
2015-11-15 23:37:00.000,3.6628354
2015-11-15 23:38:00.000,4.2659408
2015-11-15 23:39:00.000,4.1071562
2015-11-15 23:40:00.000,3.9834423
2015-11-15 23:41:00.000,3.7246924
2015-11-15 23:42:00.000,3.9000458
2015-11-15 23:43:00.000,4.2510289
2015-11-15 23:44:00.000,3.7299392
2015-11-15 23:45:00.000,4.3046015
2015-11-15 23:46:00.000,3.7365667
2015-11-15 23:47:00.000,3.9226899
2015-11-15 23:48:00.000,4.5172348
2015-11-15 23:49:00.000,3.7285584
2015-11-15 23:50:00.000,5.4133324
2015-11-15 23:51:00.000,3.7697044
2015-11-15 23:52:00.000,4.2631794
2015-11-15 23:53:00.000,3.9643881
2015-11-15 23:54:00.000,4.1560343
2015-11-15 23:55:00.000,3.9958689
2015-11-15 23:56:00.000,4.3816465
2015-11-15 23:57:00.000,4.3269694
2015-11-15 23:58:00.000,4.4736035
2015-11-15 23:59:00.000,3.9834423
2015-11-16 00:00:00.000,3.9632835
2015-11-16 00:01:00.000,4.0295589
2015-11-16 00:02:00.000,4.4777457
2015-11-16 00:03:00.000,3.8252099
2015-11-16 00:04:00.000,4.1692893
2015-11-16 00:05:00.000,3.7779888
2015-11-16 00:06:00.000,4.5973175
2015-11-16 00:07:00.000,3.7556208
2015-11-16 00:08:00.000,4.2794721
2015-11-16 00:09:00.000,3.9069495
2015-11-16 00:10:00.000,3.8141641
2015-11-16 00:11:00.000,4.1077085
2015-11-16 00:12:00.000,4.8107792
2015-11-16 00:13:00.000,3.9326312
2015-11-16 00:14:00.000,4.1753646
2015-11-16 00:15:00.000,4.4852017
2015-11-16 00:16:00.000,5.5000426
2015-11-16 00:17:00.000,4.4164411
2015-11-16 00:18:00.000,4.1521682
2015-11-16 00:19:00.000,3.6937639
2015-11-16 00:20:00.000,4.4341145
2015-11-16 00:21:00.000,4.1057755
2015-11-16 00:22:00.000,4.1193067
2015-11-16 00:23:00.000,4.2535142
2015-11-16 00:24:00.000,4.1074324
2015-11-16 00:25:00.000,4.1494067
2015-11-16 00:26:00.000,4.7326296
2015-11-16 00:27:00.000,4.5053605
2015-11-16 00:28:00.000,4.9538235
2015-11-16 00:29:00.000,3.8718788
2015-11-16 00:30:00.000,4.0919681
2015-11-16 00:31:00.000,3.9754340
2015-11-16 00:32:00.000,17.3183138
2015-11-16 00:33:00.000,4.0930727
2015-11-16 00:34:00.000,4.0000111
2015-11-16 00:35:00.000,4.2303179
2015-11-16 00:36:00.000,4.0577259
2015-11-16 00:37:00.000,4.5981459
2015-11-16 00:38:00.000,4.9913795
2015-11-16 00:39:00.000,4.5244146
2015-11-16 00:40:00.000,3.8622137
2015-11-16 00:41:00.000,3.9862037
2015-11-16 00:42:00.000,4.4517879
2015-11-16 00:43:00.000,4.4180979
2015-11-16 00:44:00.000,4.0419855
2015-11-16 00:45:00.000,4.0121616
2015-11-16 00:46:00.000,4.2932794
2015-11-16 00:47:00.000,4.5967652
2015-11-16 00:48:00.000,5.2446065
2015-11-16 00:49:00.000,4.4153365
2015-11-16 00:50:00.000,4.6475763
2015-11-16 00:51:00.000,4.0684956
2015-11-16 00:52:00.000,4.6986635
2015-11-16 00:53:00.000,4.5384981
2015-11-16 00:54:00.000,4.4020814
2015-11-16 00:55:00.000,4.1240012
2015-11-16 00:56:00.000,4.1474737
2015-11-16 00:57:00.000,4.3769520
2015-11-16 00:58:00.000,4.7817838
2015-11-16 00:59:00.000,4.5302137
2015-11-16 01:00:00.000,4.3200657
2015-11-16 01:01:00.000,4.5639037
2015-11-16 01:02:00.000,4.3037730
2015-11-16 01:03:00.000,4.6376350
2015-11-16 01:04:00.000,4.5909661
2015-11-16 01:05:00.000,4.4694613
2015-11-16 01:06:00.000,4.0105047
2015-11-16 01:07:00.000,7.0221659
2015-11-16 01:08:00.000,4.0251405
2015-11-16 01:09:00.000,4.0234836
2015-11-16 01:10:00.000,4.2814051
2015-11-16 01:11:00.000,4.0024964
2015-11-16 01:12:00.000,4.7442278
2015-11-16 01:13:00.000,4.6299028
2015-11-16 01:14:00.000,4.5906899
2015-11-16 01:15:00.000,4.2540665
2015-11-16 01:16:00.000,3.9657689
2015-11-16 01:17:00.000,4.0226552
2015-11-16 01:18:00.000,4.4277631
2015-11-16 01:19:00.000,4.6456432
2015-11-16 01:20:00.000,4.2604179
2015-11-16 01:21:00.000,4.7132993
2015-11-16 01:22:00.000,4.1858582
2015-11-16 01:23:00.000,4.6704965
2015-11-16 01:24:00.000,4.3871695
2015-11-16 01:25:00.000,4.1137838
2015-11-16 01:26:00.000,4.1118507
2015-11-16 01:27:00.000,4.5926230
2015-11-16 01:28:00.000,4.0135423
2015-11-16 01:29:00.000,4.2662170
2015-11-16 01:30:00.000,5.1435366
2015-11-16 01:31:00.000,4.1894481
2015-11-16 01:32:00.000,4.0737424
2015-11-16 01:33:00.000,4.1499590
2015-11-16 01:34:00.000,4.3308354
2015-11-16 01:35:00.000,4.0892067
2015-11-16 01:36:00.000,4.3253125
2015-11-16 01:37:00.000,4.5307660
2015-11-16 01:38:00.000,3.9406395
2015-11-16 01:39:00.000,4.3946254
2015-11-16 01:40:00.000,4.0044295
2015-11-16 01:41:00.000,4.5324229
2015-11-16 01:42:00.000,4.6682873
2015-11-16 01:43:00.000,3.5960078
2015-11-16 01:44:00.000,4.0538598
2015-11-16 01:45:00.000,4.1789545
2015-11-16 01:46:00.000,4.0160276
2015-11-16 01:47:00.000,3.7528594
2015-11-16 01:48:00.000,4.9455391
2015-11-16 01:49:00.000,4.0588305
2015-11-16 01:50:00.000,3.8464733
2015-11-16 01:51:00.000,4.5917945
2015-11-16 01:52:00.000,4.2703592
2015-11-16 01:53:00.000,4.1146122
2015-11-16 01:54:00.000,4.3087437
2015-11-16 01:55:00.000,3.8401219
2015-11-16 01:56:00.000,4.3708768
2015-11-16 01:57:00.000,4.4575870
2015-11-16 01:58:00.000,4.0660103
2015-11-16 01:59:00.000,4.0204460
2015-11-16 02:00:00.000,3.9746056
2015-11-16 02:01:00.000,3.7884824
2015-11-16 02:02:00.000,3.8622137
2015-11-16 02:03:00.000,3.9326312
2015-11-16 02:04:00.000,4.6716011
2015-11-16 02:05:00.000,4.3689438
2015-11-16 02:06:00.000,3.9696349
2015-11-16 02:07:00.000,4.0820268
2015-11-16 02:08:00.000,3.8605568
2015-11-16 02:09:00.000,4.1607288
2015-11-16 02:10:00.000,4.0433662
2015-11-16 02:11:00.000,4.0914158
2015-11-16 02:12:00.000,4.2408115
2015-11-16 02:13:00.000,4.0129900
2015-11-16 02:14:00.000,3.9533422
2015-11-16 02:15:00.000,3.9638358
2015-11-16 02:16:00.000,4.2943840
2015-11-16 02:17:00.000,4.4426750
2015-11-16 02:18:00.000,5.2650414
2015-11-16 02:19:00.000,4.6693919
2015-11-16 02:20:00.000,4.2413638
2015-11-16 02:21:00.000,5.1211687
2015-11-16 02:22:00.000,3.9149578
2015-11-16 02:23:00.000,4.0237598
2015-11-16 02:24:00.000,3.9301459
2015-11-16 02:25:00.000,3.9251752
2015-11-16 02:26:00.000,4.4548255
2015-11-16 02:27:00.000,5.1907578
2015-11-16 02:28:00.000,4.1507875
2015-11-16 02:29:00.000,3.8564146
2015-11-16 02:30:00.000,4.0403286
2015-11-16 02:31:00.000,4.0908635
2015-11-16 02:32:00.000,4.8800922
2015-11-16 02:33:00.000,4.1251058
2015-11-16 02:34:00.000,4.3032207
2015-11-16 02:35:00.000,4.2819574
2015-11-16 02:36:00.000,4.1888958
2015-11-16 02:37:00.000,4.1524444
2015-11-16 02:38:00.000,4.4614531
2015-11-16 02:39:00.000,3.7583823
2015-11-16 02:40:00.000,4.3333208
2015-11-16 02:41:00.000,4.7726709
2015-11-16 02:42:00.000,4.3186850
2015-11-16 02:43:00.000,4.1350471
2015-11-16 02:44:00.000,3.9585890
2015-11-16 02:45:00.000,3.9094348
2015-11-16 02:46:00.000,3.9144055
2015-11-16 02:47:00.000,4.2096068
2015-11-16 02:48:00.000,4.1681847
2015-11-16 02:49:00.000,4.0673910
2015-11-16 02:50:00.000,3.8461971
2015-11-16 02:51:00.000,4.2256234
2015-11-16 02:52:00.000,4.6094680
2015-11-16 02:53:00.000,4.1253819
2015-11-16 02:54:00.000,4.1875150
2015-11-16 02:55:00.000,4.0452992
2015-11-16 02:56:00.000,4.0950057
2015-11-16 02:57:00.000,4.3358061
2015-11-16 02:58:00.000,4.1607288
2015-11-16 02:59:00.000,4.0118854
2015-11-16 03:00:00.000,4.0383956
2015-11-16 03:01:00.000,5.1821972
2015-11-16 03:02:00.000,4.0099524
2015-11-16 03:03:00.000,4.5840624
2015-11-16 03:04:00.000,4.7514076
2015-11-16 03:05:00.000,4.1612811
2015-11-16 03:06:00.000,4.1518921
2015-11-16 03:07:00.000,4.3026684
2015-11-16 03:08:00.000,5.5362179
2015-11-16 03:09:00.000,4.4020814
2015-11-16 03:10:00.000,3.8732596
2015-11-16 03:11:00.000,3.8431595
2015-11-16 03:12:00.000,4.1242773
2015-11-16 03:13:00.000,4.2924510
2015-11-16 03:14:00.000,4.4921054
2015-11-16 03:15:00.000,3.8351512
2015-11-16 03:16:00.000,4.4829925
2015-11-16 03:17:00.000,3.8815440
2015-11-16 03:18:00.000,4.3885502
2015-11-16 03:19:00.000,4.5144733
2015-11-16 03:20:00.000,4.6688396
2015-11-16 03:21:00.000,4.1651471
2015-11-16 03:22:00.000,4.4813357
2015-11-16 03:23:00.000,4.8510967
2015-11-16 03:24:00.000,4.5556192
2015-11-16 03:25:00.000,5.6237566
2015-11-16 03:26:00.000,4.5213770
2015-11-16 03:27:00.000,4.0729140
2015-11-16 03:28:00.000,4.3443667
2015-11-16 03:29:00.000,4.2397069
2015-11-16 03:30:00.000,4.2852712
2015-11-16 03:31:00.000,4.1317333
2015-11-16 03:32:00.000,4.4551017
2015-11-16 03:33:00.000,4.2386023
2015-11-16 03:34:00.000,4.5813009
2015-11-16 03:35:00.000,4.3540318
2015-11-16 03:36:00.000,4.1231728
2015-11-16 03:37:00.000,4.2617986
2015-11-16 03:38:00.000,4.0715332
2015-11-16 03:39:00.000,4.1187544
2015-11-16 03:40:00.000,5.7063246
2015-11-16 03:41:00.000,4.1872389
2015-11-16 03:42:00.000,4.2123683
2015-11-16 03:43:00.000,4.5578284
2015-11-16 03:44:00.000,4.6442625
2015-11-16 03:45:00.000,5.1962807
2015-11-16 03:46:00.000,4.7748801
2015-11-16 03:47:00.000,4.7030818
2015-11-16 03:48:00.000,4.8582766
2015-11-16 03:49:00.000,4.4981806
2015-11-16 03:50:00.000,4.4379805
2015-11-16 03:51:00.000,5.1217210
2015-11-16 03:52:00.000,4.6177524
2015-11-16 03:53:00.000,4.6448148
2015-11-16 03:54:00.000,4.6343212
2015-11-16 03:55:00.000,5.0435713
2015-11-16 03:56:00.000,4.9966263
2015-11-16 03:57:00.000,4.4620054
2015-11-16 03:58:00.000,4.5478871
2015-11-16 03:59:00.000,4.1645948
2015-11-16 04:00:00.000,4.1115746
2015-11-16 04:01:00.000,4.6586221
2015-11-16 04:02:00.000,5.0849934
2015-11-16 04:03:00.000,4.4686329
2015-11-16 04:04:00.000,4.1772976
2015-11-16 04:05:00.000,4.4330099
2015-11-16 04:06:00.000,4.5166825
2015-11-16 04:07:00.000,4.1077085
2015-11-16 04:08:00.000,4.7119186
2015-11-16 04:09:00.000,4.2634555
2015-11-16 04:10:00.000,4.8143692
2015-11-16 04:11:00.000,4.5967652
2015-11-16 04:12:00.000,4.4738797
2015-11-16 04:13:00.000,4.4487503
2015-11-16 04:14:00.000,4.5155779
2015-11-16 04:15:00.000,4.2932794
2015-11-16 04:16:00.000,5.1250347
2015-11-16 04:17:00.000,4.1488544
2015-11-16 04:18:00.000,4.6370827
2015-11-16 04:19:00.000,5.1697706
2015-11-16 04:20:00.000,4.9894465
2015-11-16 04:21:00.000,5.6922411
2015-11-16 04:22:00.000,4.9016317
2015-11-16 04:23:00.000,4.6296267
2015-11-16 04:24:00.000,4.2107114
2015-11-16 04:25:00.000,4.3371868
2015-11-16 04:26:00.000,4.8649041
2015-11-16 04:27:00.000,4.7497507
2015-11-16 04:28:00.000,4.5561715
2015-11-16 04:29:00.000,4.3098483
2015-11-16 04:30:00.000,4.7922774
2015-11-16 04:31:00.000,4.3211703
2015-11-16 04:32:00.000,4.4037383
2015-11-16 04:33:00.000,4.0196176
2015-11-16 04:34:00.000,4.1853059
2015-11-16 04:35:00.000,4.3048776
2015-11-16 04:36:00.000,4.0005634
2015-11-16 04:37:00.000,4.7607966
2015-11-16 04:38:00.000,4.9198574
2015-11-16 04:39:00.000,4.4562063
2015-11-16 04:40:00.000,4.6530992
2015-11-16 04:41:00.000,4.6426056
2015-11-16 04:42:00.000,4.3683915
2015-11-16 04:43:00.000,4.5199963
2015-11-16 04:44:00.000,4.8165783
2015-11-16 04:45:00.000,4.7260021
2015-11-16 04:46:00.000,4.4504072
2015-11-16 04:47:00.000,4.7931058
2015-11-16 04:48:00.000,4.6202377
2015-11-16 04:49:00.000,4.3482327
2015-11-16 04:50:00.000,5.0689769
2015-11-16 04:51:00.000,4.4592439
2015-11-16 04:52:00.000,4.3576217
2015-11-16 04:53:00.000,4.4443319
2015-11-16 04:54:00.000,4.3962823
2015-11-16 04:55:00.000,4.6340450
2015-11-16 04:56:00.000,6.3538897
2015-11-16 04:57:00.000,4.7552737
2015-11-16 04:58:00.000,6.7429811
2015-11-16 04:59:00.000,4.6437102
2015-11-16 05:00:00.000,5.9427066
2015-11-16 05:01:00.000,4.3054299
2015-11-16 05:02:00.000,4.1690132
2015-11-16 05:03:00.000,4.4009768
2015-11-16 05:04:00.000,4.4261062
2015-11-16 05:05:00.000,4.3830273
2015-11-16 05:06:00.000,4.6014597
2015-11-16 05:07:00.000,4.5233100
2015-11-16 05:08:00.000,5.7621063
2015-11-16 05:09:00.000,4.0607635
2015-11-16 05:10:00.000,4.1563104
2015-11-16 05:11:00.000,3.8906568
2015-11-16 05:12:00.000,4.0002873
2015-11-16 05:13:00.000,4.2673216
2015-11-16 05:14:00.000,3.8785063
2015-11-16 05:15:00.000,3.8003567
2015-11-16 05:16:00.000,4.0008396
2015-11-16 05:17:00.000,4.1394654
2015-11-16 05:18:00.000,4.4203071
2015-11-16 05:19:00.000,4.4595200
2015-11-16 05:20:00.000,4.6348735
2015-11-16 05:21:00.000,4.1717747
2015-11-16 05:22:00.000,4.7202030
2015-11-16 05:23:00.000,4.4553778
2015-11-16 05:24:00.000,4.3109528
2015-11-16 05:25:00.000,4.2369454
2015-11-16 05:26:00.000,4.7237929
2015-11-16 05:27:00.000,4.2742253
2015-11-16 05:28:00.000,4.2062931
2015-11-16 05:29:00.000,4.0292827
2015-11-16 05:30:00.000,4.0466800
2015-11-16 05:31:00.000,3.9729487
2015-11-16 05:32:00.000,3.7338052
2015-11-16 05:33:00.000,4.1750884
2015-11-16 05:34:00.000,3.9944882
2015-11-16 05:35:00.000,3.8660797
2015-11-16 05:36:00.000,3.7211025
2015-11-16 05:37:00.000,3.7666667
2015-11-16 05:38:00.000,3.9235183
2015-11-16 05:39:00.000,4.1093654
2015-11-16 05:40:00.000,4.0972149
2015-11-16 05:41:00.000,4.4451604
2015-11-16 05:42:00.000,3.8033943
2015-11-16 05:43:00.000,3.8351512
2015-11-16 05:44:00.000,3.8947990
2015-11-16 05:45:00.000,4.4426750
2015-11-16 05:46:00.000,4.0475084
2015-11-16 05:47:00.000,3.8290760
2015-11-16 05:48:00.000,4.0961103
2015-11-16 05:49:00.000,3.9779193
2015-11-16 05:50:00.000,3.8975605
2015-11-16 05:51:00.000,4.3418813
2015-11-16 05:52:00.000,3.9235183
2015-11-16 05:53:00.000,4.4498549
2015-11-16 05:54:00.000,4.3951777
2015-11-16 05:55:00.000,4.1041186
2015-11-16 05:56:00.000,4.2640078
2015-11-16 05:57:00.000,4.1643187
2015-11-16 05:58:00.000,4.6111248
2015-11-16 05:59:00.000,4.0897589
2015-11-16 06:00:00.000,4.2830620
2015-11-16 06:01:00.000,4.0314919
2015-11-16 06:02:00.000,3.8605568
2015-11-16 06:03:00.000,4.0847883
2015-11-16 06:04:00.000,4.0121616
2015-11-16 06:05:00.000,3.7785411
2015-11-16 06:06:00.000,4.5075696
2015-11-16 06:07:00.000,4.1237250
2015-11-16 06:08:00.000,4.2435729
2015-11-16 06:09:00.000,4.3261409
2015-11-16 06:10:00.000,4.1560343
2015-11-16 06:11:00.000,4.0961103
2015-11-16 06:12:00.000,3.9400872
2015-11-16 06:13:00.000,3.8685650
2015-11-16 06:14:00.000,3.9257275
2015-11-16 06:15:00.000,5.0786420
2015-11-16 06:16:00.000,3.8147163
2015-11-16 06:17:00.000,4.0963865
2015-11-16 06:18:00.000,4.1367040
2015-11-16 06:19:00.000,3.8840293
2015-11-16 06:20:00.000,4.2968693
2015-11-16 06:21:00.000,4.1803352
2015-11-16 06:22:00.000,4.1460930
2015-11-16 06:23:00.000,4.0513745
2015-11-16 06:24:00.000,3.6183757
2015-11-16 06:25:00.000,3.6415721
2015-11-16 06:26:00.000,3.8649751
2015-11-16 06:27:00.000,3.6600739
2015-11-16 06:28:00.000,3.7291107
2015-11-16 06:29:00.000,3.8798871
2015-11-16 06:30:00.000,3.8083650
2015-11-16 06:31:00.000,3.9315266
2015-11-16 06:32:00.000,3.7868255
2015-11-16 06:33:00.000,3.8925899
2015-11-16 06:34:00.000,5.2156110
2015-11-16 06:35:00.000,4.5523055
2015-11-16 06:36:00.000,3.9839946
2015-11-16 06:37:00.000,3.7075712
2015-11-16 06:38:00.000,3.7871016
2015-11-16 06:39:00.000,3.6451620
2015-11-16 06:40:00.000,3.7164079
2015-11-16 06:41:00.000,3.5565187
2015-11-16 06:42:00.000,3.7141988
2015-11-16 06:43:00.000,3.5703261
2015-11-16 06:44:00.000,3.8611091
2015-11-16 06:45:00.000,4.6746387
2015-11-16 06:46:00.000,3.7039813
2015-11-16 06:47:00.000,4.0383956
2015-11-16 06:48:00.000,3.8829247
2015-11-16 06:49:00.000,3.9395349
2015-11-16 06:50:00.000,3.5802674
2015-11-16 06:51:00.000,3.7699805
2015-11-16 06:52:00.000,4.4501310
2015-11-16 06:53:00.000,3.7023244
2015-11-16 06:54:00.000,3.8105741
2015-11-16 06:55:00.000,3.8774018
2015-11-16 06:56:00.000,4.1052232
2015-11-16 06:57:00.000,4.1096415
2015-11-16 06:58:00.000,3.5772298
2015-11-16 06:59:00.000,3.7514786
2015-11-16 07:00:00.000,3.5902087
2015-11-16 07:01:00.000,3.6581409
2015-11-16 07:02:00.000,3.7346337
2015-11-16 07:03:00.000,3.6879648
2015-11-16 07:04:00.000,3.5794389
2015-11-16 07:05:00.000,3.5830289
2015-11-16 07:06:00.000,3.6051206
2015-11-16 07:07:00.000,3.5565187
2015-11-16 07:08:00.000,3.6189280
2015-11-16 07:09:00.000,3.5443683
2015-11-16 07:10:00.000,4.3799896
2015-11-16 07:11:00.000,3.9895175
2015-11-16 07:12:00.000,3.7906915
2015-11-16 07:13:00.000,3.7992521
2015-11-16 07:14:00.000,3.6885171
2015-11-16 07:15:00.000,3.7492695
2015-11-16 07:16:00.000,3.5463013
2015-11-16 07:17:00.000,3.5628701
2015-11-16 07:18:00.000,3.8923137
2015-11-16 07:19:00.000,3.7175125
2015-11-16 07:20:00.000,3.7153034
2015-11-16 07:21:00.000,3.6366014
2015-11-16 07:22:00.000,3.5266948
2015-11-16 07:23:00.000,3.5835812
2015-11-16 07:24:00.000,3.8409503
2015-11-16 07:25:00.000,3.8403980
2015-11-16 07:26:00.000,3.6296977
2015-11-16 07:27:00.000,3.8127833
2015-11-16 07:28:00.000,3.5043269
2015-11-16 07:29:00.000,3.8395696
2015-11-16 07:30:00.000,3.6882409
2015-11-16 07:31:00.000,3.5476820
2015-11-16 07:32:00.000,3.4645617
2015-11-16 07:33:00.000,3.7451273
2015-11-16 07:34:00.000,3.6487519
2015-11-16 07:35:00.000,3.6045683
2015-11-16 07:36:00.000,3.4308718
2015-11-16 07:37:00.000,3.4927287
2015-11-16 07:38:00.000,3.6562079
2015-11-16 07:39:00.000,3.5650793
2015-11-16 07:40:00.000,3.5418829
2015-11-16 07:41:00.000,3.5195150
2015-11-16 07:42:00.000,3.6736051
2015-11-16 07:43:00.000,3.4717415
2015-11-16 07:44:00.000,3.5918656
2015-11-16 07:45:00.000,3.3902781
2015-11-16 07:46:00.000,3.5670123
2015-11-16 07:47:00.000,3.4905195
2015-11-16 07:48:00.000,3.5421591
2015-11-16 07:49:00.000,3.8310090
2015-11-16 07:50:00.000,3.5062599
2015-11-16 07:51:00.000,3.4982517
2015-11-16 07:52:00.000,3.5471297
2015-11-16 07:53:00.000,3.5979408
2015-11-16 07:54:00.000,3.7053621
2015-11-16 07:55:00.000,3.6998391
2015-11-16 07:56:00.000,3.8260384
2015-11-16 07:57:00.000,3.9980781
2015-11-16 07:58:00.000,3.8820963
2015-11-16 07:59:00.000,3.4919003
2015-11-16 08:00:00.000,3.6509611
2015-11-16 08:01:00.000,3.8185824
2015-11-16 08:02:00.000,3.7429181
2015-11-16 08:03:00.000,3.5794389
2015-11-16 08:04:00.000,3.5631463
2015-11-16 08:05:00.000,3.6843749
2015-11-16 08:06:00.000,3.5559664
2015-11-16 08:07:00.000,3.6440574
2015-11-16 08:08:00.000,3.5595563
2015-11-16 08:09:00.000,3.5918656
2015-11-16 08:10:00.000,3.4352901
2015-11-16 08:11:00.000,3.4344617
2015-11-16 08:12:00.000,3.3833744
2015-11-16 08:13:00.000,3.4827874
2015-11-16 08:14:00.000,3.3532744
2015-11-16 08:15:00.000,3.4029809
2015-11-16 08:16:00.000,3.5874472
2015-11-16 08:17:00.000,3.6153381
2015-11-16 08:18:00.000,3.5026700
2015-11-16 08:19:00.000,3.3529983
2015-11-16 08:20:00.000,3.3797845
2015-11-16 08:21:00.000,3.4789214
2015-11-16 08:22:00.000,3.4452314
2015-11-16 08:23:00.000,3.3104716
2015-11-16 08:24:00.000,3.2433678
2015-11-16 08:25:00.000,3.5247618
2015-11-16 08:26:00.000,3.5692215
2015-11-16 08:27:00.000,3.3717763
2015-11-16 08:28:00.000,3.2629743
2015-11-16 08:29:00.000,3.4551727
2015-11-16 08:30:00.000,3.4021524
2015-11-16 08:31:00.000,3.6738813
2015-11-16 08:32:00.000,3.5220003
2015-11-16 08:33:00.000,3.3643203
2015-11-16 08:34:00.000,3.5744683
2015-11-16 08:35:00.000,3.3148899
2015-11-16 08:36:00.000,3.3383624
2015-11-16 08:37:00.000,3.2787147
2015-11-16 08:38:00.000,3.3565882
2015-11-16 08:39:00.000,3.3242789
2015-11-16 08:40:00.000,3.3333918
2015-11-16 08:41:00.000,3.3309065
2015-11-16 08:42:00.000,3.2972165
2015-11-16 08:43:00.000,3.3273166
2015-11-16 08:44:00.000,3.5554141
2015-11-16 08:45:00.000,3.2908651
2015-11-16 08:46:00.000,3.3883451
2015-11-16 08:47:00.000,3.1980797
2015-11-16 08:48:00.000,3.4319763
2015-11-16 08:49:00.000,3.4731223
2015-11-16 08:50:00.000,3.5833050
2015-11-16 08:51:00.000,3.2914174
2015-11-16 08:52:00.000,3.3723286
2015-11-16 08:53:00.000,3.2522045
2015-11-16 08:54:00.000,3.3692909
2015-11-16 08:55:00.000,3.3353248
2015-11-16 08:56:00.000,3.6131289
2015-11-16 08:57:00.000,3.4849966
2015-11-16 08:58:00.000,3.3703955
2015-11-16 08:59:00.000,3.4587626
2015-11-16 09:00:00.000,3.3314588
2015-11-16 09:01:00.000,3.7688759
2015-11-16 09:02:00.000,3.5189627
2015-11-16 09:03:00.000,4.2640078
2015-11-16 09:04:00.000,3.7934530
2015-11-16 09:05:00.000,3.3634918
2015-11-16 09:06:00.000,3.6747097
2015-11-16 09:07:00.000,3.3104716
2015-11-16 09:08:00.000,3.4129222
2015-11-16 09:09:00.000,3.3193083
2015-11-16 09:10:00.000,3.3610065
2015-11-16 09:11:00.000,3.5380169
2015-11-16 09:12:00.000,3.7628007
2015-11-16 09:13:00.000,3.4062947
2015-11-16 09:14:00.000,3.3927634
2015-11-16 09:15:00.000,3.2657357
2015-11-16 09:16:00.000,3.4935572
2015-11-16 09:17:00.000,3.3179276
2015-11-16 09:18:00.000,3.8478540
2015-11-16 09:19:00.000,3.5355315
2015-11-16 09:20:00.000,3.3543790
2015-11-16 09:21:00.000,3.4264534
2015-11-16 09:22:00.000,3.8912091
2015-11-16 09:23:00.000,4.1982848
2015-11-16 09:24:00.000,3.6680822
2015-11-16 09:25:00.000,4.0618681
2015-11-16 09:26:00.000,3.5540334
2015-11-16 09:27:00.000,3.6586932
2015-11-16 09:28:00.000,3.3154422
2015-11-16 09:29:00.000,3.3408478
2015-11-16 09:30:00.000,3.7037052
2015-11-16 09:31:00.000,3.3336679
2015-11-16 09:32:00.000,3.4170644
2015-11-16 09:33:00.000,3.5634224
2015-11-16 09:34:00.000,3.6194803
2015-11-16 09:35:00.000,3.3607304
2015-11-16 09:36:00.000,3.3938680
2015-11-16 09:37:00.000,3.3223459
2015-11-16 09:38:00.000,3.5537573
2015-11-16 09:39:00.000,3.2665642
2015-11-16 09:40:00.000,3.6611785
2015-11-16 09:41:00.000,3.6208610
2015-11-16 09:42:00.000,4.0922443
2015-11-16 09:43:00.000,3.5068122
2015-11-16 09:44:00.000,3.3781276
2015-11-16 09:45:00.000,3.4314241
2015-11-16 09:46:00.000,3.3474753
2015-11-16 09:47:00.000,3.4482690
2015-11-16 09:48:00.000,3.3960772
2015-11-16 09:49:00.000,3.4540681
2015-11-16 09:50:00.000,3.4515828
2015-11-16 09:51:00.000,3.4651140
2015-11-16 09:52:00.000,3.5570710
2015-11-16 09:53:00.000,3.5435398
2015-11-16 09:54:00.000,3.8172017
2015-11-16 09:55:00.000,3.3447138
2015-11-16 09:56:00.000,3.4319763
2015-11-16 09:57:00.000,3.5747444
2015-11-16 09:58:00.000,3.4786452
2015-11-16 09:59:00.000,3.4432984
2015-11-16 10:00:00.000,3.3488560
2015-11-16 10:01:00.000,3.4587626
2015-11-16 10:02:00.000,3.7315960
2015-11-16 10:03:00.000,4.2941079
2015-11-16 10:04:00.000,3.1489255
2015-11-16 10:05:00.000,3.2508238
2015-11-16 10:06:00.000,3.6567602
2015-11-16 10:07:00.000,3.3604542
2015-11-16 10:08:00.000,3.3850313
2015-11-16 10:09:00.000,3.2121632
2015-11-16 10:10:00.000,3.4460599
2015-11-16 10:11:00.000,3.5946270
2015-11-16 10:12:00.000,3.5576233
2015-11-16 10:13:00.000,3.4109892
2015-11-16 10:14:00.000,3.6462666
2015-11-16 10:15:00.000,3.6015307
2015-11-16 10:16:00.000,3.4253488
2015-11-16 10:17:00.000,3.4504782
2015-11-16 10:18:00.000,3.3574166
2015-11-16 10:19:00.000,3.4499259
2015-11-16 10:20:00.000,3.3701194
2015-11-16 10:21:00.000,3.3088147
2015-11-16 10:22:00.000,3.6197564
2015-11-16 10:23:00.000,3.3452661
2015-11-16 10:24:00.000,3.3618350
2015-11-16 10:25:00.000,3.3093670
2015-11-16 10:26:00.000,3.4361186
2015-11-16 10:27:00.000,3.4653902
2015-11-16 10:28:00.000,3.4499259
2015-11-16 10:29:00.000,3.6589693
2015-11-16 10:30:00.000,3.5827527
2015-11-16 10:31:00.000,3.3535505
2015-11-16 10:32:00.000,3.4421938
2015-11-16 10:33:00.000,3.4634571
2015-11-16 10:34:00.000,4.0696002
2015-11-16 10:35:00.000,3.2980450
2015-11-16 10:36:00.000,3.4289387
2015-11-16 10:37:00.000,3.4098846
2015-11-16 10:38:00.000,3.2939028
2015-11-16 10:39:00.000,3.4485452
2015-11-16 10:40:00.000,3.3775754
2015-11-16 10:41:00.000,3.4502021
2015-11-16 10:42:00.000,3.3071578
2015-11-16 10:43:00.000,3.4999086
2015-11-16 10:44:00.000,3.2988734
2015-11-16 10:45:00.000,3.7147511
2015-11-16 10:46:00.000,3.8774018
2015-11-16 10:47:00.000,4.9458152
2015-11-16 10:48:00.000,3.5352554
2015-11-16 10:49:00.000,3.9091587
2015-11-16 10:50:00.000,3.5521004
2015-11-16 10:51:00.000,3.4562773
2015-11-16 10:52:00.000,3.7835117
2015-11-16 10:53:00.000,3.3814414
2015-11-16 10:54:00.000,3.4775406
2015-11-16 10:55:00.000,3.3883451
2015-11-16 10:56:00.000,3.3195844
2015-11-16 10:57:00.000,3.6589693
2015-11-16 10:58:00.000,4.1209636
2015-11-16 10:59:00.000,3.4717415
2015-11-16 11:00:00.000,4.3277978
2015-11-16 11:01:00.000,3.5294563
2015-11-16 11:02:00.000,3.3709478
2015-11-16 11:03:00.000,3.4717415
2015-11-16 11:04:00.000,5.2161633
2015-11-16 11:05:00.000,3.3259358
2015-11-16 11:06:00.000,3.3469230
2015-11-16 11:07:00.000,3.4096084
2015-11-16 11:08:00.000,3.9519615
2015-11-16 11:09:00.000,3.6150619
2015-11-16 11:10:00.000,3.4408131
2015-11-16 11:11:00.000,3.4488213
2015-11-16 11:12:00.000,3.4170644
2015-11-16 11:13:00.000,3.3844790
2015-11-16 11:14:00.000,3.3839267
2015-11-16 11:15:00.000,3.4960425
2015-11-16 11:16:00.000,3.4526874
2015-11-16 11:17:00.000,3.5360838
2015-11-16 11:18:00.000,3.3369817
2015-11-16 11:19:00.000,3.6589693
2015-11-16 11:20:00.000,3.3008064
2015-11-16 11:21:00.000,3.3552074
2015-11-16 11:22:00.000,3.4731223
2015-11-16 11:23:00.000,3.2892083
2015-11-16 11:24:00.000,3.4328048
2015-11-16 11:25:00.000,3.4496498
2015-11-16 11:26:00.000,3.2740202
2015-11-16 11:27:00.000,3.3358771
2015-11-16 11:28:00.000,3.2765055
2015-11-16 11:29:00.000,3.8746403
2015-11-16 11:30:00.000,3.4930049
2015-11-16 11:31:00.000,3.7846163
2015-11-16 11:32:00.000,3.3866882
2015-11-16 11:33:00.000,3.4394323
2015-11-16 11:34:00.000,3.5993215
2015-11-16 11:35:00.000,3.4419176
2015-11-16 11:36:00.000,3.5659077
2015-11-16 11:37:00.000,3.4308718
2015-11-16 11:38:00.000,3.5882757
2015-11-16 11:39:00.000,3.3115762
2015-11-16 11:40:00.000,3.5043269
2015-11-16 11:41:00.000,3.3958011
2015-11-16 11:42:00.000,3.6440574
2015-11-16 11:43:00.000,3.6393629
2015-11-16 11:44:00.000,3.3734331
2015-11-16 11:45:00.000,3.4571057
2015-11-16 11:46:00.000,3.5810958
2015-11-16 11:47:00.000,3.7235878
2015-11-16 11:48:00.000,8.5296534
2015-11-16 11:49:00.000,3.3353248
2015-11-16 11:50:00.000,3.3822699
2015-11-16 11:51:00.000,3.4038093
2015-11-16 11:52:00.000,3.5609371
2015-11-16 11:53:00.000,3.8528247
2015-11-16 11:54:00.000,3.8583476
2015-11-16 11:55:00.000,3.4996324
2015-11-16 11:56:00.000,3.3872405
2015-11-16 11:57:00.000,3.8685650
2015-11-16 11:58:00.000,3.5153728
2015-11-16 11:59:00.000,3.3402955
2015-11-16 12:00:00.000,3.5170297
2015-11-16 12:01:00.000,3.3703955
2015-11-16 12:02:00.000,3.7045336
2015-11-16 12:03:00.000,3.4154075
2015-11-16 12:04:00.000,3.3935919
2015-11-16 12:05:00.000,4.1726031
2015-11-16 12:06:00.000,3.5476820
2015-11-16 12:07:00.000,3.3844790
2015-11-16 12:08:00.000,3.3002541
2015-11-16 12:09:00.000,3.3941442
2015-11-16 12:10:00.000,3.3466469
2015-11-16 12:11:00.000,3.5092976
2015-11-16 12:12:00.000,3.5733637
2015-11-16 12:13:00.000,3.4043616
2015-11-16 12:14:00.000,3.4996324
2015-11-16 12:15:00.000,3.4783691
2015-11-16 12:16:00.000,3.3513414
2015-11-16 12:17:00.000,3.8042228
2015-11-16 12:18:00.000,3.5170297
2015-11-16 12:19:00.000,3.4421938
2015-11-16 12:20:00.000,3.3819937
2015-11-16 12:21:00.000,3.5504435
2015-11-16 12:22:00.000,3.7039813
2015-11-16 12:23:00.000,3.4195497
2015-11-16 12:24:00.000,3.4819590
2015-11-16 12:25:00.000,3.4745030
2015-11-16 12:26:00.000,3.4126460
2015-11-16 12:27:00.000,3.3043963
2015-11-16 12:28:00.000,3.7556208
2015-11-16 12:29:00.000,3.5819243
2015-11-16 12:30:00.000,3.3331157
2015-11-16 12:31:00.000,3.3311826
2015-11-16 12:32:00.000,3.5396737
2015-11-16 12:33:00.000,4.6818185
2015-11-16 12:34:00.000,3.3745377
2015-11-16 12:35:00.000,3.3695671
2015-11-16 12:36:00.000,3.2621458
2015-11-16 12:37:00.000,3.8674605
2015-11-16 12:38:00.000,3.3971818
2015-11-16 12:39:00.000,3.3204129
2015-11-16 12:40:00.000,3.5764013
2015-11-16 12:41:00.000,3.3582450
2015-11-16 12:42:00.000,3.5109544
2015-11-16 12:43:00.000,3.3902781
2015-11-16 12:44:00.000,3.2629743
2015-11-16 12:45:00.000,3.3383624
2015-11-16 12:46:00.000,3.3612827
2015-11-16 12:47:00.000,3.2414348
2015-11-16 12:48:00.000,4.0411570
2015-11-16 12:49:00.000,3.2375687
2015-11-16 12:50:00.000,3.3322872
2015-11-16 12:51:00.000,3.4399846
2015-11-16 12:52:00.000,3.7525832
2015-11-16 12:53:00.000,3.4112653
2015-11-16 12:54:00.000,3.2510999
2015-11-16 12:55:00.000,3.3400193
2015-11-16 12:56:00.000,3.2825807
2015-11-16 12:57:00.000,3.2831330
2015-11-16 12:58:00.000,3.4054662
2015-11-16 12:59:00.000,3.4225873
2015-11-16 13:00:00.000,3.2742963
2015-11-16 13:01:00.000,3.5366361
2015-11-16 13:02:00.000,3.5623178
2015-11-16 13:03:00.000,3.3535505
2015-11-16 13:04:00.000,3.5305609
2015-11-16 13:05:00.000,3.3828221
2015-11-16 13:06:00.000,3.4361186
2015-11-16 13:07:00.000,3.3256597
2015-11-16 13:08:00.000,3.4140268
2015-11-16 13:09:00.000,3.4783691
2015-11-16 13:10:00.000,3.4162360
2015-11-16 13:11:00.000,3.4410892
2015-11-16 13:12:00.000,3.3971818
2015-11-16 13:13:00.000,3.2784385
2015-11-16 13:14:00.000,3.4833397
2015-11-16 13:15:00.000,3.5076407
2015-11-16 13:16:00.000,3.2944550
2015-11-16 13:17:00.000,3.5841334
2015-11-16 13:18:00.000,3.5578995
2015-11-16 13:19:00.000,3.3364294
2015-11-16 13:20:00.000,3.4115415
2015-11-16 13:21:00.000,3.3623873
2015-11-16 13:22:00.000,3.3626634
2015-11-16 13:23:00.000,3.2024980
2015-11-16 13:24:00.000,3.2690495
2015-11-16 13:25:00.000,3.5068122
2015-11-16 13:26:00.000,4.9781244
2015-11-16 13:27:00.000,3.2939028
2015-11-16 13:28:00.000,3.2831330
2015-11-16 13:29:00.000,3.3027395
2015-11-16 13:30:00.000,3.3013587
2015-11-16 13:31:00.000,3.2847899
2015-11-16 13:32:00.000,3.1798540
2015-11-16 13:33:00.000,4.5266238
2015-11-16 13:34:00.000,3.4634571
2015-11-16 13:35:00.000,3.2339788
2015-11-16 13:36:00.000,3.1630090
2015-11-16 13:37:00.000,3.1997366
2015-11-16 13:38:00.000,3.2809238
2015-11-16 13:39:00.000,3.3137854
2015-11-16 13:40:00.000,3.1514108
2015-11-16 13:41:00.000,3.1751595
2015-11-16 13:42:00.000,3.2693257
2015-11-16 13:43:00.000,3.4024286
2015-11-16 13:44:00.000,3.5703261
2015-11-16 13:45:00.000,3.6995630
2015-11-16 13:46:00.000,3.2312173
2015-11-16 13:47:00.000,3.3154422
2015-11-16 13:48:00.000,3.4720177
2015-11-16 13:49:00.000,3.3179276
2015-11-16 13:50:00.000,3.8456448
2015-11-16 13:51:00.000,3.3698432
2015-11-16 13:52:00.000,3.0878970
2015-11-16 13:53:00.000,3.2074687
2015-11-16 13:54:00.000,3.1387080
2015-11-16 13:55:00.000,3.9726725
2015-11-16 13:56:00.000,3.2033265
2015-11-16 13:57:00.000,3.2292843
2015-11-16 13:58:00.000,4.3775043
2015-11-16 13:59:00.000,3.2497192
2015-11-16 14:00:00.000,3.2187907
2015-11-16 14:01:00.000,3.1690842
2015-11-16 14:02:00.000,3.2615935
2015-11-16 14:03:00.000,3.6045683
2015-11-16 14:04:00.000,3.5311132
2015-11-16 14:05:00.000,3.4794737
2015-11-16 14:06:00.000,3.8542054
2015-11-16 14:07:00.000,3.3681863
2015-11-16 14:08:00.000,3.3344964
2015-11-16 14:09:00.000,3.3518937
2015-11-16 14:10:00.000,3.9146816
2015-11-16 14:11:00.000,3.3527221
2015-11-16 14:12:00.000,3.3574166
2015-11-16 14:13:00.000,3.3593496
2015-11-16 14:14:00.000,3.3369817
2015-11-16 14:15:00.000,3.3433331
2015-11-16 14:16:00.000,3.4604195
2015-11-16 14:17:00.000,3.4104369
2015-11-16 14:18:00.000,4.1822683
2015-11-16 14:19:00.000,3.3877928
2015-11-16 14:20:00.000,3.4391562
2015-11-16 14:21:00.000,3.4300433
2015-11-16 14:22:00.000,3.4518589
2015-11-16 14:23:00.000,3.3888974
2015-11-16 14:24:00.000,3.4736746
2015-11-16 14:25:00.000,3.5291802
2015-11-16 14:26:00.000,3.4678755
2015-11-16 14:27:00.000,3.7053621
2015-11-16 14:28:00.000,3.8566907
2015-11-16 14:29:00.000,3.5747444
2015-11-16 14:30:00.000,3.4946618
2015-11-16 14:31:00.000,3.4504782
2015-11-16 14:32:00.000,3.5236572
2015-11-16 14:33:00.000,3.5532050
2015-11-16 14:34:00.000,3.3737093
2015-11-16 14:35:00.000,3.4297672
2015-11-16 14:36:00.000,3.5714307
2015-11-16 14:37:00.000,4.4600723
2015-11-16 14:38:00.000,3.3993910
2015-11-16 14:39:00.000,3.7727420
2015-11-16 14:40:00.000,3.5509958
2015-11-16 14:41:00.000,3.6020830
2015-11-16 14:42:00.000,3.5327701
2015-11-16 14:43:00.000,3.4849966
2015-11-16 14:44:00.000,3.6330115
2015-11-16 14:45:00.000,3.4568296
2015-11-16 14:46:00.000,3.8075365
2015-11-16 14:47:00.000,3.7774365
2015-11-16 14:48:00.000,3.7235878
2015-11-16 14:49:00.000,3.4709131
2015-11-16 14:50:00.000,4.2145775
2015-11-16 14:51:00.000,3.4943856
2015-11-16 14:52:00.000,3.7354621
2015-11-16 14:53:00.000,3.5797151
2015-11-16 14:54:00.000,3.6418482
2015-11-16 14:55:00.000,3.7708089
2015-11-16 14:56:00.000,3.8594522
2015-11-16 14:57:00.000,3.6852033
2015-11-16 14:58:00.000,3.9828900
2015-11-16 14:59:00.000,3.6388106
2015-11-16 15:00:00.000,4.1267627
2015-11-16 15:01:00.000,3.5446444
2015-11-16 15:02:00.000,3.6214133
2015-11-16 15:03:00.000,3.5747444
2015-11-16 15:04:00.000,3.5714307
2015-11-16 15:05:00.000,3.8091934
2015-11-16 15:06:00.000,4.2148536
2015-11-16 15:07:00.000,3.7144749
2015-11-16 15:08:00.000,3.8956275
2015-11-16 15:09:00.000,4.7431232
2015-11-16 15:10:00.000,3.7423658
2015-11-16 15:11:00.000,4.2999070
2015-11-16 15:12:00.000,3.9779193
2015-11-16 15:13:00.000,3.8183063
2015-11-16 15:14:00.000,3.7299392
2015-11-16 15:15:00.000,3.8680128
2015-11-16 15:16:00.000,3.7373951
2015-11-16 15:17:00.000,3.7663906
2015-11-16 15:18:00.000,3.6559317
2015-11-16 15:19:00.000,4.1198590
2015-11-16 15:20:00.000,3.8036705
2015-11-16 15:21:00.000,3.9522376
2015-11-16 15:22:00.000,3.8009090
2015-11-16 15:23:00.000,3.7575539
2015-11-16 15:24:00.000,3.7393282
2015-11-16 15:25:00.000,4.0118854
2015-11-16 15:26:00.000,3.6948685
2015-11-16 15:27:00.000,3.8566907
2015-11-16 15:28:00.000,3.8105741
2015-11-16 15:29:00.000,3.8348751
2015-11-16 15:30:00.000,4.0060863
2015-11-16 15:31:00.000,4.4697375
2015-11-16 15:32:00.000,3.6926593
2015-11-16 15:33:00.000,3.9635597
2015-11-16 15:34:00.000,4.5691505
2015-11-16 15:35:00.000,3.7379474
2015-11-16 15:36:00.000,4.1908288
2015-11-16 15:37:00.000,3.8486825
2015-11-16 15:38:00.000,4.0406047
2015-11-16 15:39:00.000,3.6981822
2015-11-16 15:40:00.000,3.7702566
2015-11-16 15:41:00.000,3.9635597
2015-11-16 15:42:00.000,4.0422616
2015-11-16 15:43:00.000,4.1941426
2015-11-16 15:44:00.000,4.4493026
2015-11-16 15:45:00.000,4.2101591
2015-11-16 15:46:00.000,4.8955564
2015-11-16 15:47:00.000,3.9185477
2015-11-16 15:48:00.000,3.9566560
2015-11-16 15:49:00.000,3.7898631
2015-11-16 15:50:00.000,4.0707048
2015-11-16 15:51:00.000,4.0491653
2015-11-16 15:52:00.000,4.5882046
2015-11-16 15:53:00.000,4.2292133
2015-11-16 15:54:00.000,3.8967321
2015-11-16 15:55:00.000,3.8461971
2015-11-16 15:56:00.000,4.2626271
2015-11-16 15:57:00.000,3.6890694
2015-11-16 15:58:00.000,3.7749512
2015-11-16 15:59:00.000,3.6727767
2015-11-16 16:00:00.000,4.8331472
2015-11-16 16:01:00.000,4.6089157
2015-11-16 16:02:00.000,4.3866172
2015-11-16 16:03:00.000,3.9983542
2015-11-16 16:04:00.000,4.0969388
2015-11-16 16:05:00.000,4.5752257
2015-11-16 16:06:00.000,3.7056382
2015-11-16 16:07:00.000,3.9293174
2015-11-16 16:08:00.000,4.1273150
2015-11-16 16:09:00.000,3.9920028
2015-11-16 16:10:00.000,4.2698069
2015-11-16 16:11:00.000,3.7517548
2015-11-16 16:12:00.000,4.1135076
2015-11-16 16:13:00.000,3.8865146
2015-11-16 16:14:00.000,3.9235183
2015-11-16 16:15:00.000,3.9345642
2015-11-16 16:16:00.000,4.0174084
2015-11-16 16:17:00.000,3.8486825
2015-11-16 16:18:00.000,3.7967668
2015-11-16 16:19:00.000,3.8221723
2015-11-16 16:20:00.000,4.1739838
2015-11-16 16:21:00.000,4.8524775
2015-11-16 16:22:00.000,3.9058449
2015-11-16 16:23:00.000,4.2935556
2015-11-16 16:24:00.000,3.8762972
2015-11-16 16:25:00.000,3.7893108
2015-11-16 16:26:00.000,3.7724658
2015-11-16 16:27:00.000,3.9039119
2015-11-16 16:28:00.000,4.9386354
2015-11-16 16:29:00.000,3.7970429
2015-11-16 16:30:00.000,3.7431942
2015-11-16 16:31:00.000,3.5888279
2015-11-16 16:32:00.000,3.9754340
2015-11-16 16:33:00.000,5.0620732
2015-11-16 16:34:00.000,3.6849272
2015-11-16 16:35:00.000,3.7017721
2015-11-16 16:36:00.000,4.2305940
2015-11-16 16:37:00.000,4.1739838
2015-11-16 16:38:00.000,3.7586585
2015-11-16 16:39:00.000,3.8945229
2015-11-16 16:40:00.000,4.1640425
2015-11-16 16:41:00.000,4.0712571
2015-11-16 16:42:00.000,4.3090198
2015-11-16 16:43:00.000,3.6995630
2015-11-16 16:44:00.000,4.3137143
2015-11-16 16:45:00.000,3.8920376
2015-11-16 16:46:00.000,4.2374977
2015-11-16 16:47:00.000,4.0914158
2015-11-16 16:48:00.000,4.8372894
2015-11-16 16:49:00.000,4.2217573
2015-11-16 16:50:00.000,4.1761930
2015-11-16 16:51:00.000,4.5752257
2015-11-16 16:52:00.000,4.1112984
2015-11-16 16:53:00.000,4.1726031
2015-11-16 16:54:00.000,4.3893786
2015-11-16 16:55:00.000,3.8613852
2015-11-16 16:56:00.000,4.1043947
2015-11-16 16:57:00.000,4.9242757
2015-11-16 16:58:00.000,4.3360822
2015-11-16 16:59:00.000,4.3164758
2015-11-16 17:00:00.000,4.5672174
2015-11-16 17:01:00.000,4.0856167
2015-11-16 17:02:00.000,4.6674589
2015-11-16 17:03:00.000,4.1182021
2015-11-16 17:04:00.000,3.9152339
2015-11-16 17:05:00.000,4.5473348
2015-11-16 17:06:00.000,4.8254151
2015-11-16 17:07:00.000,3.8649751
2015-11-16 17:08:00.000,4.2341839
2015-11-16 17:09:00.000,3.8732596
2015-11-16 17:10:00.000,4.9405684
2015-11-16 17:11:00.000,4.1687370
2015-11-16 17:12:00.000,5.8927239
2015-11-16 17:13:00.000,4.1966279
2015-11-16 17:14:00.000,3.8067081
2015-11-16 17:15:00.000,4.5730165
2015-11-16 17:16:00.000,7.4797418
2015-11-16 17:17:00.000,4.0737424
2015-11-16 17:18:00.000,5.8490927
2015-11-16 17:19:00.000,3.9693588
2015-11-16 17:20:00.000,5.5939327
2015-11-16 17:21:00.000,4.6785047
2015-11-16 17:22:00.000,5.8131935
2015-11-16 17:23:00.000,4.4412943
2015-11-16 17:24:00.000,4.4365998
2015-11-16 17:25:00.000,4.4849256
2015-11-16 17:26:00.000,5.3768810
2015-11-16 17:27:00.000,3.9149578
2015-11-16 17:28:00.000,3.8230008
2015-11-16 17:29:00.000,4.3313877
2015-11-16 17:30:00.000,4.1206874
2015-11-16 17:31:00.000,4.4586916
2015-11-16 17:32:00.000,4.5821294
2015-11-16 17:33:00.000,5.0347346
2015-11-16 17:34:00.000,4.5785395
2015-11-16 17:35:00.000,4.9259326
2015-11-16 17:36:00.000,4.0185130
2015-11-16 17:37:00.000,3.9097110
2015-11-16 17:38:00.000,3.9254514
2015-11-16 17:39:00.000,3.9955928
2015-11-16 17:40:00.000,5.7770183
2015-11-16 17:41:00.000,4.3849603
2015-11-16 17:42:00.000,4.1496829
2015-11-16 17:43:00.000,4.6417772
2015-11-16 17:44:00.000,3.8437118
2015-11-16 17:45:00.000,3.6923831
2015-11-16 17:46:00.000,4.1176498
2015-11-16 17:47:00.000,4.7737755
2015-11-16 17:48:00.000,3.6153381
2015-11-16 17:49:00.000,5.3790902
2015-11-16 17:50:00.000,3.9381541
2015-11-16 17:51:00.000,3.5902087
2015-11-16 17:52:00.000,3.8768495
2015-11-16 17:53:00.000,3.8583476
2015-11-16 17:54:00.000,3.9500285
2015-11-16 17:55:00.000,4.0867213
2015-11-16 17:56:00.000,3.7583823
2015-11-16 17:57:00.000,3.8155448
2015-11-16 17:58:00.000,3.9978019
2015-11-16 17:59:00.000,4.5205486
2015-11-16 18:00:00.000,3.8125072
2015-11-16 18:01:00.000,4.3697722
2015-11-16 18:02:00.000,4.0077432
2015-11-16 18:03:00.000,4.6133340
2015-11-16 18:04:00.000,4.0588305
2015-11-16 18:05:00.000,4.2791959
2015-11-16 18:06:00.000,3.9309743
2015-11-16 18:07:00.000,4.0638011
2015-11-16 18:08:00.000,4.3272455
2015-11-16 18:09:00.000,4.4048429
2015-11-16 18:10:00.000,3.8061558
2015-11-16 18:11:00.000,3.8376366
2015-11-16 18:12:00.000,3.9036357
2015-11-16 18:13:00.000,4.0281781
2015-11-16 18:14:00.000,3.7628007
2015-11-16 18:15:00.000,4.1264865
2015-11-16 18:16:00.000,3.6233463
2015-11-16 18:17:00.000,3.8091934
2015-11-16 18:18:00.000,3.9701872
2015-11-16 18:19:00.000,4.0414332
2015-11-16 18:20:00.000,4.2032554
2015-11-16 18:21:00.000,4.8950041
2015-11-16 18:22:00.000,3.6476473
2015-11-16 18:23:00.000,3.8785063
2015-11-16 18:24:00.000,4.1162691
2015-11-16 18:25:00.000,4.0113331
2015-11-16 18:26:00.000,4.3810942
2015-11-16 18:27:00.000,3.7003914
2015-11-16 18:28:00.000,3.9392587
2015-11-16 18:29:00.000,4.2062931
2015-11-16 18:30:00.000,3.7851686
2015-11-16 18:31:00.000,3.8901045
2015-11-16 18:32:00.000,3.6979061
2015-11-16 18:33:00.000,3.8188586
2015-11-16 18:34:00.000,4.5230339
2015-11-16 18:35:00.000,4.6680112
2015-11-16 18:36:00.000,3.7647337
2015-11-16 18:37:00.000,3.8920376
2015-11-16 18:38:00.000,3.8033943
2015-11-16 18:39:00.000,3.4270057
2015-11-16 18:40:00.000,3.8083650
2015-11-16 18:41:00.000,3.7893108
2015-11-16 18:42:00.000,4.1115746
2015-11-16 18:43:00.000,3.6302500
2015-11-16 18:44:00.000,3.5667362
2015-11-16 18:45:00.000,3.6357730
2015-11-16 18:46:00.000,3.3621111
2015-11-16 18:47:00.000,3.3806130
2015-11-16 18:48:00.000,3.8183063
2015-11-16 18:49:00.000,3.6374299
2015-11-16 18:50:00.000,3.5192389
2015-11-16 18:51:00.000,3.6142335
2015-11-16 18:52:00.000,3.4490975
2015-11-16 18:53:00.000,3.9342881
2015-11-16 18:54:00.000,3.6197564
2015-11-16 18:55:00.000,3.5327701
2015-11-16 18:56:00.000,3.5741921
2015-11-16 18:57:00.000,3.5316655
2015-11-16 18:58:00.000,3.5995977
2015-11-16 18:59:00.000,3.5507196
2015-11-16 19:00:00.000,3.4156837
2015-11-16 19:01:00.000,3.3471992
2015-11-16 19:02:00.000,3.4432984
2015-11-16 19:03:00.000,3.6832703
2015-11-16 19:04:00.000,3.4170644
2015-11-16 19:05:00.000,3.4957663
2015-11-16 19:06:00.000,3.5352554
2015-11-16 19:07:00.000,3.4388800
2015-11-16 19:08:00.000,3.4919003
2015-11-16 19:09:00.000,3.6424005
2015-11-16 19:10:00.000,3.5888279
2015-11-16 19:11:00.000,3.3640441
2015-11-16 19:12:00.000,3.4402608
2015-11-16 19:13:00.000,3.5670123
2015-11-16 19:14:00.000,3.8865146
2015-11-16 19:15:00.000,3.3300780
2015-11-16 19:16:00.000,3.5324939
2015-11-16 19:17:00.000,3.4234158
2015-11-16 19:18:00.000,3.8652513
2015-11-16 19:19:00.000,3.7191694
2015-11-16 19:20:00.000,3.5153728
2015-11-16 19:21:00.000,3.5882757
2015-11-16 19:22:00.000,3.4637333
2015-11-16 19:23:00.000,3.4162360
2015-11-16 19:24:00.000,3.4681516
2015-11-16 19:25:00.000,3.5178581
2015-11-16 19:26:00.000,3.6272124
2015-11-16 19:27:00.000,3.4999086
2015-11-16 19:28:00.000,3.7407089
2015-11-16 19:29:00.000,3.6241748
2015-11-16 19:30:00.000,3.7716374
2015-11-16 19:31:00.000,3.4921764
2015-11-16 19:32:00.000,3.3772992
2015-11-16 19:33:00.000,3.5741921
2015-11-16 19:34:00.000,3.7807502
2015-11-16 19:35:00.000,3.4236919
2015-11-16 19:36:00.000,3.6139573
2015-11-16 19:37:00.000,3.5021177
2015-11-16 19:38:00.000,3.6493042
2015-11-16 19:39:00.000,3.5943509
2015-11-16 19:40:00.000,3.5490628
2015-11-16 19:41:00.000,6.5477451
2015-11-16 19:42:00.000,3.6385344
2015-11-16 19:43:00.000,3.3861359
2015-11-16 19:44:00.000,3.4143029
2015-11-16 19:45:00.000,3.8608329
2015-11-16 19:46:00.000,3.7531355
2015-11-16 19:47:00.000,3.5855142
2015-11-16 19:48:00.000,3.5308370
2015-11-16 19:49:00.000,3.6794042
2015-11-16 19:50:00.000,3.4985278
2015-11-16 19:51:00.000,3.7567254
2015-11-16 19:52:00.000,3.6070537
2015-11-16 19:53:00.000,3.3993910
2015-11-16 19:54:00.000,3.5537573
2015-11-16 19:55:00.000,3.5457490
2015-11-16 19:56:00.000,3.4612479
2015-11-16 19:57:00.000,3.4772645
2015-11-16 19:58:00.000,3.5979408
2015-11-16 19:59:00.000,3.4733984
2015-11-16 20:00:00.000,3.2765055
2015-11-16 20:01:00.000,3.3372579
2015-11-16 20:02:00.000,3.3734331
2015-11-16 20:03:00.000,4.1295241
2015-11-16 20:04:00.000,3.3695671
2015-11-16 20:05:00.000,3.3253835
2015-11-16 20:06:00.000,4.0662864
2015-11-16 20:07:00.000,3.9052926
2015-11-16 20:08:00.000,3.3919350
2015-11-16 20:09:00.000,3.2754009
2015-11-16 20:10:00.000,3.2662880
2015-11-16 20:11:00.000,3.4769883
2015-11-16 20:12:00.000,3.4178928
2015-11-16 20:13:00.000,3.4303195
2015-11-16 20:14:00.000,3.4640094
2015-11-16 20:15:00.000,3.8296283
2015-11-16 20:16:00.000,3.8268668
2015-11-16 20:17:00.000,3.3971818
2015-11-16 20:18:00.000,3.6346684
2015-11-16 20:19:00.000,3.3137854
2015-11-16 20:20:00.000,3.2823046
2015-11-16 20:21:00.000,3.5225526
2015-11-16 20:22:00.000,3.6288693
2015-11-16 20:23:00.000,3.4488213
2015-11-16 20:24:00.000,3.9199284
2015-11-16 20:25:00.000,3.4874819
2015-11-16 20:26:00.000,3.5302847
2015-11-16 20:27:00.000,3.6412959
2015-11-16 20:28:00.000,3.6606262
2015-11-16 20:29:00.000,3.3814414
2015-11-16 20:30:00.000,3.4620764
2015-11-16 20:31:00.000,3.3786799
2015-11-16 20:32:00.000,3.2872752
2015-11-16 20:33:00.000,3.6968015
2015-11-16 20:34:00.000,3.4236919
2015-11-16 20:35:00.000,3.3543790
2015-11-16 20:36:00.000,4.6931405
2015-11-16 20:37:00.000,3.3864121
2015-11-16 20:38:00.000,3.6343922
2015-11-16 20:39:00.000,3.6216895
2015-11-16 20:40:00.000,3.7920723
2015-11-16 20:41:00.000,3.4046378
2015-11-16 20:42:00.000,3.3938680
2015-11-16 20:43:00.000,3.3800607
2015-11-16 20:44:00.000,3.3960772
2015-11-16 20:45:00.000,3.2922459
2015-11-16 20:46:00.000,3.8492347
2015-11-16 20:47:00.000,4.6699442
2015-11-16 20:48:00.000,3.2997018
2015-11-16 20:49:00.000,3.9268321
2015-11-16 20:50:00.000,3.3538267
2015-11-16 20:51:00.000,3.3814414
2015-11-16 20:52:00.000,3.5438160
2015-11-16 20:53:00.000,3.3902781
2015-11-16 20:54:00.000,3.8067081
2015-11-16 20:55:00.000,3.3610065
2015-11-16 20:56:00.000,3.4745030
2015-11-16 20:57:00.000,3.3657010
2015-11-16 20:58:00.000,3.3701194
2015-11-16 20:59:00.000,3.4073992
2015-11-16 21:00:00.000,3.5650793
2015-11-16 21:01:00.000,3.7384997
2015-11-16 21:02:00.000,3.4203782
2015-11-16 21:03:00.000,3.6528941
2015-11-16 21:04:00.000,3.3720524
2015-11-16 21:05:00.000,3.6283170
2015-11-16 21:06:00.000,3.6070537
2015-11-16 21:07:00.000,3.3612827
2015-11-16 21:08:00.000,3.8470256
2015-11-16 21:09:00.000,3.6578647
2015-11-16 21:10:00.000,3.4363947
2015-11-16 21:11:00.000,3.3745377
2015-11-16 21:12:00.000,3.4333571
2015-11-16 21:13:00.000,3.4996324
2015-11-16 21:14:00.000,3.6056729
2015-11-16 21:15:00.000,3.3966295
2015-11-16 21:16:00.000,4.0207221
2015-11-16 21:17:00.000,3.9613505
2015-11-16 21:18:00.000,3.5918656
2015-11-16 21:19:00.000,3.4096084
2015-11-16 21:20:00.000,3.4214828
2015-11-16 21:21:00.000,3.7564493
2015-11-16 21:22:00.000,4.1096415
2015-11-16 21:23:00.000,3.4874819
2015-11-16 21:24:00.000,3.2994257
2015-11-16 21:25:00.000,3.7948337
2015-11-16 21:26:00.000,3.6031876
2015-11-16 21:27:00.000,3.2894844
2015-11-16 21:28:00.000,3.4836159
2015-11-16 21:29:00.000,3.4485452
2015-11-16 21:30:00.000,3.4996324
2015-11-16 21:31:00.000,3.3991148
2015-11-16 21:32:00.000,3.3527221
2015-11-16 21:33:00.000,3.5159251
2015-11-16 21:34:00.000,3.5678408
2015-11-16 21:35:00.000,3.7901392
2015-11-16 21:36:00.000,3.7500979
2015-11-16 21:37:00.000,3.2118870
2015-11-16 21:38:00.000,3.4687039
2015-11-16 21:39:00.000,3.4386039
2015-11-16 21:40:00.000,3.2378449
2015-11-16 21:41:00.000,3.4609718
2015-11-16 21:42:00.000,3.3275927
2015-11-16 21:43:00.000,4.0673910
2015-11-16 21:44:00.000,3.3778515
2015-11-16 21:45:00.000,3.3325634
2015-11-16 21:46:00.000,3.6534464
2015-11-16 21:47:00.000,3.2745724
2015-11-16 21:48:00.000,3.3331157
2015-11-16 21:49:00.000,3.4780929
2015-11-16 21:50:00.000,3.4391562
2015-11-16 21:51:00.000,3.2232091
2015-11-16 21:52:00.000,3.2638027
2015-11-16 21:53:00.000,3.6172711
2015-11-16 21:54:00.000,3.3645964
2015-11-16 21:55:00.000,3.6203087
2015-11-16 21:56:00.000,3.5457490
2015-11-16 21:57:00.000,4.2073976
2015-11-16 21:58:00.000,3.3781276
2015-11-16 21:59:00.000,3.3262120
2015-11-16 22:00:00.000,3.3425047
2015-11-16 22:01:00.000,3.3129569
2015-11-16 22:02:00.000,3.1376034
2015-11-16 22:03:00.000,3.1643897
2015-11-16 22:04:00.000,3.2767816
2015-11-16 22:05:00.000,3.1425741
2015-11-16 22:06:00.000,3.4010479
2015-11-16 22:07:00.000,3.4178928
2015-11-16 22:08:00.000,3.2187907
2015-11-16 22:09:00.000,3.5211719
2015-11-16 22:10:00.000,3.3331157
2015-11-16 22:11:00.000,3.2555183
2015-11-16 22:12:00.000,3.3836506
2015-11-16 22:13:00.000,3.2439201
2015-11-16 22:14:00.000,3.6669776
2015-11-16 22:15:00.000,3.1853769
2015-11-16 22:16:00.000,3.1602475
2015-11-16 22:17:00.000,3.7420896
2015-11-16 22:18:00.000,3.1204823
2015-11-16 22:19:00.000,3.3441615
2015-11-16 22:20:00.000,3.5609371
2015-11-16 22:21:00.000,3.1334612
2015-11-16 22:22:00.000,3.1867576
2015-11-16 22:23:00.000,3.1980797
2015-11-16 22:24:00.000,3.9939359
2015-11-16 22:25:00.000,3.4728461
2015-11-16 22:26:00.000,3.3739854
2015-11-16 22:27:00.000,3.6214133
2015-11-16 22:28:00.000,3.1707411
2015-11-16 22:29:00.000,3.4377754
2015-11-16 22:30:00.000,3.3317349
2015-11-16 22:31:00.000,3.2345311
2015-11-16 22:32:00.000,3.3648726
2015-11-16 22:33:00.000,3.1492016
2015-11-16 22:34:00.000,3.4548966
2015-11-16 22:35:00.000,3.2742963
2015-11-16 22:36:00.000,3.8602806
2015-11-16 22:37:00.000,3.3518937
2015-11-16 22:38:00.000,3.4786452
2015-11-16 22:39:00.000,3.1862053
2015-11-16 22:40:00.000,3.2483385
2015-11-16 22:41:00.000,3.3264881
2015-11-16 22:42:00.000,6.3975210
2015-11-16 22:43:00.000,3.2756770
2015-11-16 22:44:00.000,3.2392256
2015-11-16 22:45:00.000,3.2290082
2015-11-16 22:46:00.000,3.2756770
2015-11-16 22:47:00.000,3.5857903
2015-11-16 22:48:00.000,3.6829941
2015-11-16 22:49:00.000,3.6636638
2015-11-16 22:50:00.000,3.2113347
2015-11-16 22:51:00.000,3.3452661
2015-11-16 22:52:00.000,3.1699127
2015-11-16 22:53:00.000,3.1447833
2015-11-16 22:54:00.000,3.2765055
2015-11-16 22:55:00.000,3.1969751
2015-11-16 22:56:00.000,3.2585559
2015-11-16 22:57:00.000,3.5369123
2015-11-16 22:58:00.000,3.5891041
2015-11-16 22:59:00.000,3.9254514
2015-11-16 23:00:00.000,3.2999780
2015-11-16 23:01:00.000,3.1798540
2015-11-16 23:02:00.000,3.2116109
2015-11-16 23:03:00.000,3.2204476
2015-11-16 23:04:00.000,3.1483732
2015-11-16 23:05:00.000,3.2060879
2015-11-16 23:06:00.000,3.2850660
2015-11-16 23:07:00.000,3.2270751
2015-11-16 23:08:00.000,3.1944898
2015-11-16 23:09:00.000,3.6827180
2015-11-16 23:10:00.000,3.2593844
2015-11-16 23:11:00.000,3.3289734
2015-11-16 23:12:00.000,3.3759185
2015-11-16 23:13:00.000,4.4694613
2015-11-16 23:14:00.000,3.2353595
2015-11-16 23:15:00.000,3.2812000
2015-11-16 23:16:00.000,3.2375687
2015-11-16 23:17:00.000,3.2991495
2015-11-16 23:18:00.000,3.5540334
2015-11-16 23:19:00.000,3.5885518
2015-11-16 23:20:00.000,4.2601418
2015-11-16 23:21:00.000,3.1834439
2015-11-16 23:22:00.000,3.3193083
2015-11-16 23:23:00.000,3.2856183
2015-11-16 23:24:00.000,3.2063641
2015-11-16 23:25:00.000,3.2582798
2015-11-16 23:26:00.000,3.2712587
2015-11-16 23:27:00.000,3.3378102
2015-11-16 23:28:00.000,3.3897258
2015-11-16 23:29:00.000,3.7431942
2015-11-16 23:30:00.000,3.2174100
2015-11-16 23:31:00.000,3.3292496
2015-11-16 23:32:00.000,3.2270751
2015-11-16 23:33:00.000,3.2499953
2015-11-16 23:34:00.000,3.2894844
2015-11-16 23:35:00.000,3.3709478
2015-11-16 23:36:00.000,3.6954208
2015-11-16 23:37:00.000,3.9171670
2015-11-16 23:38:00.000,3.2469577
2015-11-16 23:39:00.000,3.5592802
2015-11-16 23:40:00.000,3.3209652
2015-11-16 23:41:00.000,3.3168230
2015-11-16 23:42:00.000,3.2447486
2015-11-16 23:43:00.000,3.1862053
2015-11-16 23:44:00.000,3.2886560
2015-11-16 23:45:00.000,3.3035679
2015-11-16 23:46:00.000,3.2662880
2015-11-16 23:47:00.000,3.2762293
2015-11-16 23:48:00.000,3.2723633
2015-11-16 23:49:00.000,3.4350140
2015-11-16 23:50:00.000,3.3634918
2015-11-16 23:51:00.000,3.3223459
2015-11-16 23:52:00.000,3.2966642
2015-11-16 23:53:00.000,3.4576580
2015-11-16 23:54:00.000,3.2930743
2015-11-16 23:55:00.000,3.3673579
2015-11-16 23:56:00.000,3.1942136
2015-11-16 23:57:00.000,3.2519284
2015-11-16 23:58:00.000,3.2320458
2015-11-16 23:59:00.000,3.2441963
2015-11-17 00:00:00.000,3.4010479
2015-11-17 00:01:00.000,3.3110239
2015-11-17 00:02:00.000,3.3157184
2015-11-17 00:03:00.000,3.4322525
2015-11-17 00:04:00.000,3.2411586
2015-11-17 00:05:00.000,3.2132678
2015-11-17 00:06:00.000,3.2687734
2015-11-17 00:07:00.000,3.2969404
2015-11-17 00:08:00.000,3.1527915
2015-11-17 00:09:00.000,3.3101954
2015-11-17 00:10:00.000,3.5095737
2015-11-17 00:11:00.000,3.2185146
2015-11-17 00:12:00.000,3.2168577
2015-11-17 00:13:00.000,3.3118523
2015-11-17 00:14:00.000,3.2372926
2015-11-17 00:15:00.000,3.4858250
2015-11-17 00:16:00.000,3.2453008
2015-11-17 00:17:00.000,3.1820631
2015-11-17 00:18:00.000,3.2505476
2015-11-17 00:19:00.000,4.1499590
2015-11-17 00:20:00.000,3.3350487
2015-11-17 00:21:00.000,3.3532744
2015-11-17 00:22:00.000,3.4457837
2015-11-17 00:23:00.000,3.3356010
2015-11-17 00:24:00.000,3.3960772
2015-11-17 00:25:00.000,3.4554489
2015-11-17 00:26:00.000,3.3750900
2015-11-17 00:27:00.000,3.2671165
2015-11-17 00:28:00.000,3.3356010
2015-11-17 00:29:00.000,3.2687734
2015-11-17 00:30:00.000,3.3607304
2015-11-17 00:31:00.000,3.2803715
2015-11-17 00:32:00.000,3.4358424
2015-11-17 00:33:00.000,4.1328379
2015-11-17 00:34:00.000,3.8646990
2015-11-17 00:35:00.000,3.2256944
2015-11-17 00:36:00.000,3.4921764
2015-11-17 00:37:00.000,3.7373951
2015-11-17 00:38:00.000,3.1798540
2015-11-17 00:39:00.000,3.6319069
2015-11-17 00:40:00.000,4.1353232
2015-11-17 00:41:00.000,3.6354968
2015-11-17 00:42:00.000,3.2163054
2015-11-17 00:43:00.000,3.3008064
2015-11-17 00:44:00.000,3.2613174
2015-11-17 00:45:00.000,3.2483385
2015-11-17 00:46:00.000,3.3262120
2015-11-17 00:47:00.000,3.2361880
2015-11-17 00:48:00.000,3.3356010
2015-11-17 00:49:00.000,3.2638027
2015-11-17 00:50:00.000,3.3369817
2015-11-17 00:51:00.000,3.2792670
2015-11-17 00:52:00.000,3.4347378
2015-11-17 00:53:00.000,3.3118523
2015-11-17 00:54:00.000,3.3300780
2015-11-17 00:55:00.000,3.1997366
2015-11-17 00:56:00.000,4.4595200
2015-11-17 00:57:00.000,4.0038772
2015-11-17 00:58:00.000,3.3223459
2015-11-17 00:59:00.000,3.4085038
2015-11-17 01:00:00.000,4.1811637
2015-11-17 01:01:00.000,3.2742963
2015-11-17 01:02:00.000,3.2922459
2015-11-17 01:03:00.000,3.4027047
2015-11-17 01:04:00.000,3.1641136
2015-11-17 01:05:00.000,3.3286973
2015-11-17 01:06:00.000,4.0461277
2015-11-17 01:07:00.000,3.2262467
2015-11-17 01:08:00.000,3.2969404
2015-11-17 01:09:00.000,3.4571057
2015-11-17 01:10:00.000,3.4137506
2015-11-17 01:11:00.000,3.2646312
2015-11-17 01:12:00.000,3.3118523
2015-11-17 01:13:00.000,3.3019110
2015-11-17 01:14:00.000,3.1707411
2015-11-17 01:15:00.000,4.7585874
2015-11-17 01:16:00.000,3.3110239
2015-11-17 01:17:00.000,3.1467163
2015-11-17 01:18:00.000,3.1508585
2015-11-17 01:19:00.000,3.1613521
2015-11-17 01:20:00.000,3.2629743
2015-11-17 01:21:00.000,3.2060879
2015-11-17 01:22:00.000,3.3966295
2015-11-17 01:23:00.000,3.1461640
2015-11-17 01:24:00.000,3.2174100
2015-11-17 01:25:00.000,3.4742269
2015-11-17 01:26:00.000,3.4181690
2015-11-17 01:27:00.000,3.5115067
2015-11-17 01:28:00.000,3.1456117
2015-11-17 01:29:00.000,3.7478887
2015-11-17 01:30:00.000,3.2941789
2015-11-17 01:31:00.000,3.2290082
2015-11-17 01:32:00.000,3.6100913
2015-11-17 01:33:00.000,3.3137854
2015-11-17 01:34:00.000,3.5156489
2015-11-17 01:35:00.000,3.1055704
2015-11-17 01:36:00.000,3.2317696
2015-11-17 01:37:00.000,3.2359118
2015-11-17 01:38:00.000,3.4352901
2015-11-17 01:39:00.000,3.3016349
2015-11-17 01:40:00.000,3.1679796
2015-11-17 01:41:00.000,3.1997366
2015-11-17 01:42:00.000,3.1817870
2015-11-17 01:43:00.000,3.3176514
2015-11-17 01:44:00.000,3.2140962
2015-11-17 01:45:00.000,3.1257291
2015-11-17 01:46:00.000,3.1641136
2015-11-17 01:47:00.000,3.2754009
2015-11-17 01:48:00.000,4.7779177
2015-11-17 01:49:00.000,4.6279698
2015-11-17 01:50:00.000,3.3648726
2015-11-17 01:51:00.000,3.1400888
2015-11-17 01:52:00.000,3.1804063
2015-11-17 01:53:00.000,3.4543443
2015-11-17 01:54:00.000,3.3427808
2015-11-17 01:55:00.000,3.3659772
2015-11-17 01:56:00.000,3.5023939
2015-11-17 01:57:00.000,3.3090908
2015-11-17 01:58:00.000,3.2400541
2015-11-17 01:59:00.000,3.3242789
2015-11-17 02:00:00.000,3.5440921
2015-11-17 02:01:00.000,3.5463013
2015-11-17 02:02:00.000,3.2254183
2015-11-17 02:03:00.000,3.4109892
2015-11-17 02:04:00.000,3.1944898
2015-11-17 02:05:00.000,3.2834092
2015-11-17 02:06:00.000,3.2113347
2015-11-17 02:07:00.000,3.2731917
2015-11-17 02:08:00.000,3.1969751
2015-11-17 02:09:00.000,3.1682558
2015-11-17 02:10:00.000,3.2406063
2015-11-17 02:11:00.000,3.2212760
2015-11-17 02:12:00.000,3.6448858
2015-11-17 02:13:00.000,3.2163054
2015-11-17 02:14:00.000,3.2113347
2015-11-17 02:15:00.000,3.2152008
2015-11-17 02:16:00.000,3.1168924
2015-11-17 02:17:00.000,3.3311826
2015-11-17 02:18:00.000,3.9364973
2015-11-17 02:19:00.000,3.2748486
2015-11-17 02:20:00.000,3.3637680
2015-11-17 02:21:00.000,3.6821657
2015-11-17 02:22:00.000,3.3389147
2015-11-17 02:23:00.000,3.6667015
2015-11-17 02:24:00.000,3.6004261
2015-11-17 02:25:00.000,3.2198953
2015-11-17 02:26:00.000,3.6338399
2015-11-17 02:27:00.000,3.3386386
2015-11-17 02:28:00.000,7.8337625
2015-11-17 02:29:00.000,3.2342550
2015-11-17 02:30:00.000,3.2127155
2015-11-17 02:31:00.000,3.5623178
2015-11-17 02:32:00.000,3.1966989
2015-11-17 02:33:00.000,3.2392256
2015-11-17 02:34:00.000,3.3411239
2015-11-17 02:35:00.000,3.3905543
2015-11-17 02:36:00.000,3.7893108
2015-11-17 02:37:00.000,3.2737440
2015-11-17 02:38:00.000,3.2696018
2015-11-17 02:39:00.000,3.2229329
2015-11-17 02:40:00.000,3.3720524
2015-11-17 02:41:00.000,3.1191016
2015-11-17 02:42:00.000,3.6153381
2015-11-17 02:43:00.000,3.4745030
2015-11-17 02:44:00.000,3.3483037
2015-11-17 02:45:00.000,3.1903476
2015-11-17 02:46:00.000,3.4178928
2015-11-17 02:47:00.000,3.2284559
2015-11-17 02:48:00.000,3.4145791
2015-11-17 02:49:00.000,3.3311826
2015-11-17 02:50:00.000,3.6377060
2015-11-17 02:51:00.000,3.1757118
2015-11-17 02:52:00.000,3.2444724
2015-11-17 02:53:00.000,3.2654596
2015-11-17 02:54:00.000,3.4347378
2015-11-17 02:55:00.000,3.1903476
2015-11-17 02:56:00.000,3.2066402
2015-11-17 02:57:00.000,3.8221723
2015-11-17 02:58:00.000,3.1892430
2015-11-17 02:59:00.000,3.3226221
2015-11-17 03:00:00.000,3.2604889
2015-11-17 03:01:00.000,3.4681516
2015-11-17 03:02:00.000,3.6310785
2015-11-17 03:03:00.000,3.4352901
2015-11-17 03:04:00.000,3.3466469
2015-11-17 03:05:00.000,3.2124393
2015-11-17 03:06:00.000,3.3159945
2015-11-17 03:07:00.000,3.2682211
2015-11-17 03:08:00.000,3.1461640
2015-11-17 03:09:00.000,3.2306650
2015-11-17 03:10:00.000,3.3358771
2015-11-17 03:11:00.000,3.3599019
2015-11-17 03:12:00.000,3.3342202
2015-11-17 03:13:00.000,3.2430917
2015-11-17 03:14:00.000,3.2295605
2015-11-17 03:15:00.000,3.5794389
2015-11-17 03:16:00.000,3.1944898
2015-11-17 03:17:00.000,3.1743310
2015-11-17 03:18:00.000,3.2568990
2015-11-17 03:19:00.000,3.2591082
2015-11-17 03:20:00.000,3.1712934
2015-11-17 03:21:00.000,3.2660119
2015-11-17 03:22:00.000,3.1456117
2015-11-17 03:23:00.000,3.2950073
2015-11-17 03:24:00.000,3.9431248
2015-11-17 03:25:00.000,3.2834092
2015-11-17 03:26:00.000,3.2809238
2015-11-17 03:27:00.000,3.4165121
2015-11-17 03:28:00.000,3.6976299
2015-11-17 03:29:00.000,3.1972512
2015-11-17 03:30:00.000,3.4930049
2015-11-17 03:31:00.000,3.3922112
2015-11-17 03:32:00.000,3.2577275
2015-11-17 03:33:00.000,3.1947659
2015-11-17 03:34:00.000,3.3726047
2015-11-17 03:35:00.000,3.3549313
2015-11-17 03:36:00.000,3.4609718
2015-11-17 03:37:00.000,3.5501673
2015-11-17 03:38:00.000,3.3179276
2015-11-17 03:39:00.000,3.5780582
2015-11-17 03:40:00.000,3.4954902
2015-11-17 03:41:00.000,3.4606957
2015-11-17 03:42:00.000,3.6440574
2015-11-17 03:43:00.000,3.4629048
2015-11-17 03:44:00.000,3.3985625
2015-11-17 03:45:00.000,3.4490975
2015-11-17 03:46:00.000,3.6769189
2015-11-17 03:47:00.000,4.0190653
2015-11-17 03:48:00.000,3.3574166
2015-11-17 03:49:00.000,3.4894150
2015-11-17 03:50:00.000,3.5446444
2015-11-17 03:51:00.000,3.3739854
2015-11-17 03:52:00.000,3.8370843
2015-11-17 03:53:00.000,3.4049139
2015-11-17 03:54:00.000,3.6979061
2015-11-17 03:55:00.000,3.4880342
2015-11-17 03:56:00.000,3.6716721
2015-11-17 03:57:00.000,3.3529983
2015-11-17 03:58:00.000,3.5181343
2015-11-17 03:59:00.000,3.8409503
2015-11-17 04:00:00.000,3.5692215
2015-11-17 04:01:00.000,3.4380516
2015-11-17 04:02:00.000,3.4488213
2015-11-17 04:03:00.000,3.6661492
2015-11-17 04:04:00.000,3.8630421
2015-11-17 04:05:00.000,3.3712240
2015-11-17 04:06:00.000,3.7721897
2015-11-17 04:07:00.000,3.3496845
2015-11-17 04:08:00.000,3.5164774
2015-11-17 04:09:00.000,3.5092976
2015-11-17 04:10:00.000,3.3684625
2015-11-17 04:11:00.000,3.6299739
2015-11-17 04:12:00.000,3.6313546
2015-11-17 04:13:00.000,3.3187560
2015-11-17 04:14:00.000,3.7481649
2015-11-17 04:15:00.000,3.4046378
2015-11-17 04:16:00.000,3.3703955
2015-11-17 04:17:00.000,3.8506155
2015-11-17 04:18:00.000,3.4753315
2015-11-17 04:19:00.000,3.5396737
2015-11-17 04:20:00.000,3.4949379
2015-11-17 04:21:00.000,3.5667362
2015-11-17 04:22:00.000,3.4463360
2015-11-17 04:23:00.000,3.6921070
2015-11-17 04:24:00.000,3.4341855
2015-11-17 04:25:00.000,4.5227577
2015-11-17 04:26:00.000,3.6048445
2015-11-17 04:27:00.000,4.3910355
2015-11-17 04:28:00.000,3.8735357
2015-11-17 04:29:00.000,3.8149925
2015-11-17 04:30:00.000,3.4858250
2015-11-17 04:31:00.000,3.6136812
2015-11-17 04:32:00.000,4.1121269
2015-11-17 04:33:00.000,3.8544815
2015-11-17 04:34:00.000,3.4410892
2015-11-17 04:35:00.000,3.3703955
2015-11-17 04:36:00.000,3.6896217
2015-11-17 04:37:00.000,3.5728114
2015-11-17 04:38:00.000,3.5728114
2015-11-17 04:39:00.000,3.3668056
2015-11-17 04:40:00.000,3.9229660
2015-11-17 04:41:00.000,3.4896911
2015-11-17 04:42:00.000,3.4474406
2015-11-17 04:43:00.000,3.5924179
2015-11-17 04:44:00.000,4.5763303
2015-11-17 04:45:00.000,3.5349792
2015-11-17 04:46:00.000,3.7387759
2015-11-17 04:47:00.000,3.4960425
2015-11-17 04:48:00.000,3.7067428
2015-11-17 04:49:00.000,3.5032223
2015-11-17 04:50:00.000,3.5706022
2015-11-17 04:51:00.000,3.5463013
2015-11-17 04:52:00.000,3.5816481
2015-11-17 04:53:00.000,3.5686692
2015-11-17 04:54:00.000,3.5476820
2015-11-17 04:55:00.000,3.5827527
2015-11-17 04:56:00.000,3.5407783
2015-11-17 04:57:00.000,3.4372231
2015-11-17 04:58:00.000,3.4374993
2015-11-17 04:59:00.000,3.8994935
2015-11-17 05:00:00.000,3.3212413
2015-11-17 05:01:00.000,3.6424005
2015-11-17 05:02:00.000,4.1637664
2015-11-17 05:03:00.000,4.5315944
2015-11-17 05:04:00.000,3.5846857
2015-11-17 05:05:00.000,4.0082955
2015-11-17 05:06:00.000,3.5838573
2015-11-17 05:07:00.000,4.3344254
2015-11-17 05:08:00.000,3.7470603
2015-11-17 05:09:00.000,3.8762972
2015-11-17 05:10:00.000,3.4438507
2015-11-17 05:11:00.000,3.8061558
2015-11-17 05:12:00.000,3.4126460
2015-11-17 05:13:00.000,3.5352554
2015-11-17 05:14:00.000,3.7045336
2015-11-17 05:15:00.000,3.8089173
2015-11-17 05:16:00.000,3.8961798
2015-11-17 05:17:00.000,4.1883435
2015-11-17 05:18:00.000,3.7724658
2015-11-17 05:19:00.000,3.7752273
2015-11-17 05:20:00.000,3.6528941
2015-11-17 05:21:00.000,3.3944203
2015-11-17 05:22:00.000,3.7906915
2015-11-17 05:23:00.000,3.8459210
2015-11-17 05:24:00.000,4.0720855
2015-11-17 05:25:00.000,4.2885849
2015-11-17 05:26:00.000,4.3134382
2015-11-17 05:27:00.000,3.7478887
2015-11-17 05:28:00.000,4.2206527
2015-11-17 05:29:00.000,4.5837863
2015-11-17 05:30:00.000,3.7652860
2015-11-17 05:31:00.000,4.1253819
2015-11-17 05:32:00.000,3.7862732
2015-11-17 05:33:00.000,3.5352554
2015-11-17 05:34:00.000,4.0820268
2015-11-17 05:35:00.000,3.4038093
2015-11-17 05:36:00.000,3.5197912
2015-11-17 05:37:00.000,3.6840987
2015-11-17 05:38:00.000,3.7437465
2015-11-17 05:39:00.000,3.5769536
2015-11-17 05:40:00.000,3.9469908
2015-11-17 05:41:00.000,4.0621442
2015-11-17 05:42:00.000,4.4940384
2015-11-17 05:43:00.000,4.1770215
2015-11-17 05:44:00.000,3.9729487
2015-11-17 05:45:00.000,4.2167867
2015-11-17 05:46:00.000,4.2123683
2015-11-17 05:47:00.000,4.9662501
2015-11-17 05:48:00.000,4.7177176
2015-11-17 05:49:00.000,3.9740533
2015-11-17 05:50:00.000,5.2501294
2015-11-17 05:51:00.000,4.1466453
2015-11-17 05:52:00.000,4.5100550
2015-11-17 05:53:00.000,4.4846494
2015-11-17 05:54:00.000,3.8729834
2015-11-17 05:55:00.000,3.7371190
2015-11-17 05:56:00.000,4.2181674
2015-11-17 05:57:00.000,3.8489586
2015-11-17 05:58:00.000,4.2968693
2015-11-17 05:59:00.000,4.5561715
2015-11-17 06:00:00.000,3.8760210
2015-11-17 06:01:00.000,4.2938317
2015-11-17 06:02:00.000,3.5413306
2015-11-17 06:03:00.000,3.7873778
2015-11-17 06:04:00.000,3.8221723
2015-11-17 06:05:00.000,4.2062931
2015-11-17 06:06:00.000,3.6211372
2015-11-17 06:07:00.000,4.0784369
2015-11-17 06:08:00.000,4.1985609
2015-11-17 06:09:00.000,3.7089520
2015-11-17 06:10:00.000,3.9848230
2015-11-17 06:11:00.000,3.4684278
2015-11-17 06:12:00.000,3.7813025
2015-11-17 06:13:00.000,3.5518242
2015-11-17 06:14:00.000,3.7542401
2015-11-17 06:15:00.000,3.3726047
2015-11-17 06:16:00.000,3.6354968
2015-11-17 06:17:00.000,3.6272124
2015-11-17 06:18:00.000,3.5286279
2015-11-17 06:19:00.000,3.5416068
2015-11-17 06:20:00.000,3.4899673
2015-11-17 06:21:00.000,3.4830636
2015-11-17 06:22:00.000,3.4203782
2015-11-17 06:23:00.000,4.4227925
2015-11-17 06:24:00.000,3.4352901
2015-11-17 06:25:00.000,3.5189627
2015-11-17 06:26:00.000,3.8003567
2015-11-17 06:27:00.000,3.4595911
2015-11-17 06:28:00.000,3.8544815
2015-11-17 06:29:00.000,3.3416762
2015-11-17 06:30:00.000,3.7600392
2015-11-17 06:31:00.000,3.4640094
2015-11-17 06:32:00.000,3.4305956
2015-11-17 06:33:00.000,3.6609024
2015-11-17 06:34:00.000,5.2294184
2015-11-17 06:35:00.000,3.9290413
2015-11-17 06:36:00.000,3.2856183
2015-11-17 06:37:00.000,3.4551727
2015-11-17 06:38:00.000,3.2000127
2015-11-17 06:39:00.000,3.4228635
2015-11-17 06:40:00.000,3.3527221
2015-11-17 06:41:00.000,3.4976994
2015-11-17 06:42:00.000,3.5620417
2015-11-17 06:43:00.000,3.3629395
2015-11-17 06:44:00.000,3.5043269
2015-11-17 06:45:00.000,3.3129569
2015-11-17 06:46:00.000,3.2546899
2015-11-17 06:47:00.000,3.5562426
2015-11-17 06:48:00.000,3.1972512
2015-11-17 06:49:00.000,3.2814761
2015-11-17 06:50:00.000,3.2033265
2015-11-17 06:51:00.000,3.5747444
2015-11-17 06:52:00.000,4.1281434
2015-11-17 06:53:00.000,3.3344964
2015-11-17 06:54:00.000,3.7840640
2015-11-17 06:55:00.000,3.5081930
2015-11-17 06:56:00.000,3.1942136
2015-11-17 06:57:00.000,3.3333918
2015-11-17 06:58:00.000,3.2201715
2015-11-17 06:59:00.000,3.2019457
2015-11-17 07:00:00.000,3.6316308
2015-11-17 07:01:00.000,3.5860665
2015-11-17 07:02:00.000,3.4217589
2015-11-17 07:03:00.000,3.1425741
2015-11-17 07:04:00.000,3.2712587
2015-11-17 07:05:00.000,3.2298366
2015-11-17 07:06:00.000,3.3518937
2015-11-17 07:07:00.000,3.1514108
2015-11-17 07:08:00.000,3.1434025
2015-11-17 07:09:00.000,3.5476820
2015-11-17 07:10:00.000,3.2640789
2015-11-17 07:11:00.000,3.3179276
2015-11-17 07:12:00.000,3.2118870
2015-11-17 07:13:00.000,3.1055704
2015-11-17 07:14:00.000,3.3985625
2015-11-17 07:15:00.000,3.2903128
2015-11-17 07:16:00.000,3.2430917
2015-11-17 07:17:00.000,3.6642161
2015-11-17 07:18:00.000,3.3723286
2015-11-17 07:19:00.000,3.7139226
2015-11-17 07:20:00.000,3.3204129
2015-11-17 07:21:00.000,3.1806824
2015-11-17 07:22:00.000,3.2201715
2015-11-17 07:23:00.000,3.2776101
2015-11-17 07:24:00.000,3.2803715
2015-11-17 07:25:00.000,3.2071925
2015-11-17 07:26:00.000,3.3400193
2015-11-17 07:27:00.000,3.1679796
2015-11-17 07:28:00.000,3.1052942
2015-11-17 07:29:00.000,3.2519284
2015-11-17 07:30:00.000,3.2466816
2015-11-17 07:31:00.000,3.4148552
2015-11-17 07:32:00.000,3.3847552
2015-11-17 07:33:00.000,3.3781276
2015-11-17 07:34:00.000,3.2279036
2015-11-17 07:35:00.000,3.1955944
2015-11-17 07:36:00.000,3.1837200
2015-11-17 07:37:00.000,3.3571405
2015-11-17 07:38:00.000,3.2574513
2015-11-17 07:39:00.000,3.2847899
2015-11-17 07:40:00.000,3.2687734
2015-11-17 07:41:00.000,3.3574166
2015-11-17 07:42:00.000,3.3640441
2015-11-17 07:43:00.000,3.2502715
2015-11-17 07:44:00.000,3.2047072
2015-11-17 07:45:00.000,3.5159251
2015-11-17 07:46:00.000,3.5344270
2015-11-17 07:47:00.000,3.2889321
2015-11-17 07:48:00.000,3.2406063
2015-11-17 07:49:00.000,3.4455076
2015-11-17 07:50:00.000,3.4767122
2015-11-17 07:51:00.000,3.3394670
2015-11-17 07:52:00.000,3.4120937
2015-11-17 07:53:00.000,3.3582450
2015-11-17 07:54:00.000,3.2486146
2015-11-17 07:55:00.000,3.4339094
2015-11-17 07:56:00.000,3.4946618
2015-11-17 07:57:00.000,3.2671165
2015-11-17 07:58:00.000,4.1510636
2015-11-17 07:59:00.000,3.3148899
2015-11-17 08:00:00.000,3.4358424
2015-11-17 08:01:00.000,3.3927634
2015-11-17 08:02:00.000,3.3634918
2015-11-17 08:03:00.000,3.3217936
2015-11-17 08:04:00.000,3.6089867
2015-11-17 08:05:00.000,3.4278341
2015-11-17 08:06:00.000,3.7197217
2015-11-17 08:07:00.000,3.7498218
2015-11-17 08:08:00.000,3.2961119
2015-11-17 08:09:00.000,3.1848246
2015-11-17 08:10:00.000,3.3170991
2015-11-17 08:11:00.000,3.4880342
2015-11-17 08:12:00.000,3.2649073
2015-11-17 08:13:00.000,3.2875514
2015-11-17 08:14:00.000,3.5485105
2015-11-17 08:15:00.000,3.3971818
2015-11-17 08:16:00.000,3.3402955
2015-11-17 08:17:00.000,3.4358424
2015-11-17 08:18:00.000,3.2640789
2015-11-17 08:19:00.000,3.5493389
2015-11-17 08:20:00.000,3.4250727
2015-11-17 08:21:00.000,3.3430570
2015-11-17 08:22:00.000,3.2047072
2015-11-17 08:23:00.000,3.2748486
2015-11-17 08:24:00.000,3.4430222
2015-11-17 08:25:00.000,4.9612795
2015-11-17 08:26:00.000,3.4513066
2015-11-17 08:27:00.000,3.3510652
2015-11-17 08:28:00.000,3.5162012
2015-11-17 08:29:00.000,3.3449900
2015-11-17 08:30:00.000,3.1875861
2015-11-17 08:31:00.000,3.2593844
2015-11-17 08:32:00.000,3.3369817
2015-11-17 08:33:00.000,3.2430917
2015-11-17 08:34:00.000,3.2905890
2015-11-17 08:35:00.000,4.1193067
2015-11-17 08:36:00.000,3.7727420
2015-11-17 08:37:00.000,4.0726378
2015-11-17 08:38:00.000,4.3689438
2015-11-17 08:39:00.000,3.2632504
2015-11-17 08:40:00.000,3.3212413
2015-11-17 08:41:00.000,3.3311826
2015-11-17 08:42:00.000,3.2502715
2015-11-17 08:43:00.000,3.7876539
2015-11-17 08:44:00.000,3.3389147
2015-11-17 08:45:00.000,3.3148899
2015-11-17 08:46:00.000,3.1884145
2015-11-17 08:47:00.000,3.4021524
2015-11-17 08:48:00.000,3.1864815
2015-11-17 08:49:00.000,3.2256944
2015-11-17 08:50:00.000,3.4060185
2015-11-17 08:51:00.000,3.2306650
2015-11-17 08:52:00.000,3.3209652
2015-11-17 08:53:00.000,4.9938648
2015-11-17 08:54:00.000,3.3008064
2015-11-17 08:55:00.000,3.3115762
2015-11-17 08:56:00.000,3.3565882
2015-11-17 08:57:00.000,3.1889668
2015-11-17 08:58:00.000,3.1991843
2015-11-17 08:59:00.000,3.4515828
2015-11-17 09:00:00.000,3.6642161
2015-11-17 09:01:00.000,3.2872752
2015-11-17 09:02:00.000,3.5551380
2015-11-17 09:03:00.000,3.2911413
2015-11-17 09:04:00.000,3.4996324
2015-11-17 09:05:00.000,3.3911066
2015-11-17 09:06:00.000,3.3223459
2015-11-17 09:07:00.000,3.4388800
2015-11-17 09:08:00.000,3.3253835
2015-11-17 09:09:00.000,3.3151661
2015-11-17 09:10:00.000,3.4954902
2015-11-17 09:11:00.000,3.2207237
2015-11-17 09:12:00.000,3.3002541
2015-11-17 09:13:00.000,3.2900367
2015-11-17 09:14:00.000,3.2933505
2015-11-17 09:15:00.000,3.2522045
2015-11-17 09:16:00.000,4.2722922
2015-11-17 09:17:00.000,3.1961466
2015-11-17 09:18:00.000,3.3571405
2015-11-17 09:19:00.000,3.3121285
2015-11-17 09:20:00.000,3.2789908
2015-11-17 09:21:00.000,3.3969057
2015-11-17 09:22:00.000,3.2378449
2015-11-17 09:23:00.000,3.2900367
2015-11-17 09:24:00.000,3.1969751
2015-11-17 09:25:00.000,3.4711892
2015-11-17 09:26:00.000,3.2110586
2015-11-17 09:27:00.000,3.4659424
2015-11-17 09:28:00.000,3.3402955
2015-11-17 09:29:00.000,3.5857903
2015-11-17 09:30:00.000,3.7412612
2015-11-17 09:31:00.000,3.2290082
2015-11-17 09:32:00.000,3.2466816
2015-11-17 09:33:00.000,3.4695324
2015-11-17 09:34:00.000,3.2950073
2015-11-17 09:35:00.000,3.6575886
2015-11-17 09:36:00.000,3.2417109
2015-11-17 09:37:00.000,3.3775754
2015-11-17 09:38:00.000,3.2682211
2015-11-17 09:39:00.000,3.4537920
2015-11-17 09:40:00.000,3.3068817
2015-11-17 09:41:00.000,3.1715695
2015-11-17 09:42:00.000,3.3629395
2015-11-17 09:43:00.000,3.2508238
2015-11-17 09:44:00.000,3.3046725
2015-11-17 09:45:00.000,3.4833397
2015-11-17 09:46:00.000,3.2624220
2015-11-17 09:47:00.000,3.3532744
2015-11-17 09:48:00.000,3.2798192
2015-11-17 09:49:00.000,3.3328395
2015-11-17 09:50:00.000,3.2999780
2015-11-17 09:51:00.000,3.3935919
2015-11-17 09:52:00.000,3.2198953
2015-11-17 09:53:00.000,3.3184799
2015-11-17 09:54:00.000,3.3019110
2015-11-17 09:55:00.000,3.3554836
2015-11-17 09:56:00.000,3.5098499
2015-11-17 09:57:00.000,3.2812000
2015-11-17 09:58:00.000,3.2535853
2015-11-17 09:59:00.000,3.3397432
2015-11-17 10:00:00.000,3.2378449
2015-11-17 10:01:00.000,3.2936266
2015-11-17 10:02:00.000,3.2798192
2015-11-17 10:03:00.000,3.4565534
2015-11-17 10:04:00.000,3.3093670
2015-11-17 10:05:00.000,3.3825460
2015-11-17 10:06:00.000,3.3295257
2015-11-17 10:07:00.000,3.6084344
2015-11-17 10:08:00.000,3.5233811
2015-11-17 10:09:00.000,3.4758837
2015-11-17 10:10:00.000,3.6470950
2015-11-17 10:11:00.000,3.4016002
2015-11-17 10:12:00.000,3.2367403
2015-11-17 10:13:00.000,3.2985973
2015-11-17 10:14:00.000,3.2776101
2015-11-17 10:15:00.000,3.1839962
2015-11-17 10:16:00.000,3.3449900
2015-11-17 10:17:00.000,3.3532744
2015-11-17 10:18:00.000,3.4278341
2015-11-17 10:19:00.000,3.2875514
2015-11-17 10:20:00.000,3.2999780
2015-11-17 10:21:00.000,3.4156837
2015-11-17 10:22:00.000,3.6098151
2015-11-17 10:23:00.000,3.3927634
2015-11-17 10:24:00.000,3.7986998
2015-11-17 10:25:00.000,3.3615588
2015-11-17 10:26:00.000,3.3176514
2015-11-17 10:27:00.000,3.4090561
2015-11-17 10:28:00.000,3.2483385
2015-11-17 10:29:00.000,3.2737440
2015-11-17 10:30:00.000,3.1881384
2015-11-17 10:31:00.000,3.3085386
2015-11-17 10:32:00.000,3.1436787
2015-11-17 10:33:00.000,3.1831677
2015-11-17 10:34:00.000,3.2836853
2015-11-17 10:35:00.000,3.3803368
2015-11-17 10:36:00.000,3.2223806
2015-11-17 10:37:00.000,3.2671165
2015-11-17 10:38:00.000,3.4137506
2015-11-17 10:39:00.000,3.4565534
2015-11-17 10:40:00.000,3.3027395
2015-11-17 10:41:00.000,3.1505824
2015-11-17 10:42:00.000,3.1969751
2015-11-17 10:43:00.000,3.1972512
2015-11-17 10:44:00.000,3.2897605
2015-11-17 10:45:00.000,3.5120590
2015-11-17 10:46:00.000,3.3723286
2015-11-17 10:47:00.000,3.2947312
2015-11-17 10:48:00.000,3.3563120
2015-11-17 10:49:00.000,3.4996324
2015-11-17 10:50:00.000,3.3690148
2015-11-17 10:51:00.000,3.7302153
2015-11-17 10:52:00.000,3.2723633
2015-11-17 10:53:00.000,3.1964228
2015-11-17 10:54:00.000,3.8276953
2015-11-17 10:55:00.000,3.2361880
2015-11-17 10:56:00.000,3.2165815
2015-11-17 10:57:00.000,3.4300433
2015-11-17 10:58:00.000,3.5286279
2015-11-17 10:59:00.000,3.2008412
2015-11-17 11:00:00.000,3.6636638
2015-11-17 11:01:00.000,3.3228982
2015-11-17 11:02:00.000,3.3518937
2015-11-17 11:03:00.000,3.2759532
2015-11-17 11:04:00.000,3.4131983
2015-11-17 11:05:00.000,3.3441615
2015-11-17 11:06:00.000,3.1809586
2015-11-17 11:07:00.000,3.2894844
2015-11-17 11:08:00.000,3.3422285
2015-11-17 11:09:00.000,3.2292843
2015-11-17 11:10:00.000,3.3640441
2015-11-17 11:11:00.000,3.6664253
2015-11-17 11:12:00.000,3.2955596
2015-11-17 11:13:00.000,3.2792670
2015-11-17 11:14:00.000,3.6810611
2015-11-17 11:15:00.000,3.4496498
2015-11-17 11:16:00.000,3.2118870
2015-11-17 11:17:00.000,3.2044311
2015-11-17 11:18:00.000,3.3077101
2015-11-17 11:19:00.000,3.2872752
2015-11-17 11:20:00.000,3.2160292
2015-11-17 11:21:00.000,3.2251421
2015-11-17 11:22:00.000,3.2198953
2015-11-17 11:23:00.000,3.6081583
2015-11-17 11:24:00.000,3.1980797
2015-11-17 11:25:00.000,3.6725005
2015-11-17 11:26:00.000,3.1892430
2015-11-17 11:27:00.000,3.3240028
2015-11-17 11:28:00.000,3.1400888
2015-11-17 11:29:00.000,3.2872752
2015-11-17 11:30:00.000,3.1966989
2015-11-17 11:31:00.000,3.2074687
2015-11-17 11:32:00.000,3.8318375
2015-11-17 11:33:00.000,3.1906237
2015-11-17 11:34:00.000,3.2060879
2015-11-17 11:35:00.000,3.1715695
2015-11-17 11:36:00.000,3.5609371
2015-11-17 11:37:00.000,3.2745724
2015-11-17 11:38:00.000,3.3985625
2015-11-17 11:39:00.000,3.3993910
2015-11-17 11:40:00.000,3.2643550
2015-11-17 11:41:00.000,3.3253835
2015-11-17 11:42:00.000,3.2198953
2015-11-17 11:43:00.000,3.2071925
2015-11-17 11:44:00.000,3.1445071
2015-11-17 11:45:00.000,3.1674273
2015-11-17 11:46:00.000,3.6716721
2015-11-17 11:47:00.000,3.3723286
2015-11-17 11:48:00.000,3.2232091
2015-11-17 11:49:00.000,3.2248660
2015-11-17 11:50:00.000,3.1643897
2015-11-17 11:51:00.000,3.1820631
2015-11-17 11:52:00.000,3.3425047
2015-11-17 11:53:00.000,3.4780929
2015-11-17 11:54:00.000,3.1566576
2015-11-17 11:55:00.000,3.2163054
2015-11-17 11:56:00.000,3.1853769
2015-11-17 11:57:00.000,3.1914521
2015-11-17 11:58:00.000,3.2869991
2015-11-17 11:59:00.000,3.2469577
2015-11-17 12:00:00.000,3.3842029
2015-11-17 12:01:00.000,3.1249007
2015-11-17 12:02:00.000,3.3179276
2015-11-17 12:03:00.000,3.2002889
2015-11-17 12:04:00.000,3.1657705
2015-11-17 12:05:00.000,3.1538961
2015-11-17 12:06:00.000,3.3891735
2015-11-17 12:07:00.000,3.3466469
2015-11-17 12:08:00.000,3.6421244
2015-11-17 12:09:00.000,3.2704302
2015-11-17 12:10:00.000,3.1989081
2015-11-17 12:11:00.000,3.2232091
2015-11-17 12:12:00.000,3.2337027
2015-11-17 12:13:00.000,3.5700499
2015-11-17 12:14:00.000,3.1464402
2015-11-17 12:15:00.000,3.1765402
2015-11-17 12:16:00.000,3.3618350
2015-11-17 12:17:00.000,4.6439863
2015-11-17 12:18:00.000,3.7111612
2015-11-17 12:19:00.000,3.1961466
2015-11-17 12:20:00.000,3.1851008
2015-11-17 12:21:00.000,3.4220350
2015-11-17 12:22:00.000,3.2069164
2015-11-17 12:23:00.000,3.1624567
2015-11-17 12:24:00.000,3.2013934
2015-11-17 12:25:00.000,3.1342897
2015-11-17 12:26:00.000,3.3720524
2015-11-17 12:27:00.000,3.2847899
2015-11-17 12:28:00.000,3.4057424
2015-11-17 12:29:00.000,3.2922459
2015-11-17 12:30:00.000,3.3574166
2015-11-17 12:31:00.000,3.3126808
2015-11-17 12:32:00.000,3.2066402
2015-11-17 12:33:00.000,3.2665642
2015-11-17 12:34:00.000,3.1171686
2015-11-17 12:35:00.000,3.2027742
2015-11-17 12:36:00.000,3.2386733
2015-11-17 12:37:00.000,3.1563815
2015-11-17 12:38:00.000,3.1980797
2015-11-17 12:39:00.000,3.2237614
2015-11-17 12:40:00.000,3.1674273
2015-11-17 12:41:00.000,3.0804410
2015-11-17 12:42:00.000,3.1295952
2015-11-17 12:43:00.000,3.1207585
2015-11-17 12:44:00.000,3.1436787
2015-11-17 12:45:00.000,3.0707758
2015-11-17 12:46:00.000,3.1193777
2015-11-17 12:47:00.000,3.4709131
2015-11-17 12:48:00.000,3.1591429
2015-11-17 12:49:00.000,3.0834786
2015-11-17 12:50:00.000,3.1942136
2015-11-17 12:51:00.000,3.1500301
2015-11-17 12:52:00.000,3.2679449
2015-11-17 12:53:00.000,3.1215869
2015-11-17 12:54:00.000,3.2201715
2015-11-17 12:55:00.000,3.0826502
2015-11-17 12:56:00.000,3.1083318
2015-11-17 12:57:00.000,3.0807171
2015-11-17 12:58:00.000,3.2187907
2015-11-17 12:59:00.000,3.5457490
2015-11-17 13:00:00.000,3.1641136
2015-11-17 13:01:00.000,3.0948006
2015-11-17 13:02:00.000,3.0727089
2015-11-17 13:03:00.000,3.0605584
2015-11-17 13:04:00.000,3.0616630
2015-11-17 13:05:00.000,3.1950421
2015-11-17 13:06:00.000,3.1845485
2015-11-17 13:07:00.000,3.0895538
2015-11-17 13:08:00.000,3.1450594
2015-11-17 13:09:00.000,3.6702914
2015-11-17 13:10:00.000,3.1414695
2015-11-17 13:11:00.000,3.1091603
2015-11-17 13:12:00.000,3.0779557
2015-11-17 13:13:00.000,3.0749180
2015-11-17 13:14:00.000,3.1679796
2015-11-17 13:15:00.000,3.0925915
2015-11-17 13:16:00.000,4.1085370
2015-11-17 13:17:00.000,3.3270404
2015-11-17 13:18:00.000,3.3430570
2015-11-17 13:19:00.000,3.1892430
2015-11-17 13:20:00.000,3.0959052
2015-11-17 13:21:00.000,3.0196886
2015-11-17 13:22:00.000,3.3648726
2015-11-17 13:23:00.000,3.0669098
2015-11-17 13:24:00.000,3.0542070
2015-11-17 13:25:00.000,3.0729850
2015-11-17 13:26:00.000,3.0495125
2015-11-17 13:27:00.000,3.3113000
2015-11-17 13:28:00.000,3.1848246
2015-11-17 13:29:00.000,3.5457490
2015-11-17 13:30:00.000,3.1577622
2015-11-17 13:31:00.000,3.1199300
2015-11-17 13:32:00.000,3.1944898
2015-11-17 13:33:00.000,3.1155117
2015-11-17 13:34:00.000,3.1149594
2015-11-17 13:35:00.000,3.2591082
2015-11-17 13:36:00.000,3.0848593
2015-11-17 13:37:00.000,3.1124741
2015-11-17 13:38:00.000,3.2361880
2015-11-17 13:39:00.000,3.2687734
2015-11-17 13:40:00.000,3.1381557
2015-11-17 13:41:00.000,3.1527915
2015-11-17 13:42:00.000,3.2828569
2015-11-17 13:43:00.000,3.1304236
2015-11-17 13:44:00.000,3.1028089
2015-11-17 13:45:00.000,3.3797845
2015-11-17 13:46:00.000,3.1041896
2015-11-17 13:47:00.000,3.1182731
2015-11-17 13:48:00.000,3.1157878
2015-11-17 13:49:00.000,3.9052926
2015-11-17 13:50:00.000,3.3549313
2015-11-17 13:51:00.000,3.1312521
2015-11-17 13:52:00.000,3.1030850
2015-11-17 13:53:00.000,3.1229676
2015-11-17 13:54:00.000,3.1795778
2015-11-17 13:55:00.000,3.1196539
2015-11-17 13:56:00.000,3.1044658
2015-11-17 13:57:00.000,3.0890015
2015-11-17 13:58:00.000,3.2080210
2015-11-17 13:59:00.000,3.1232438
2015-11-17 14:00:00.000,3.4976994
2015-11-17 14:01:00.000,3.0815456
2015-11-17 14:02:00.000,3.1652182
2015-11-17 14:03:00.000,3.0332198
2015-11-17 14:04:00.000,3.2295605
2015-11-17 14:05:00.000,3.0329437
2015-11-17 14:06:00.000,3.1199300
2015-11-17 14:07:00.000,3.1331851
2015-11-17 14:08:00.000,3.2602128
2015-11-17 14:09:00.000,3.1955944
2015-11-17 14:10:00.000,3.0301822
2015-11-17 14:11:00.000,3.0914869
2015-11-17 14:12:00.000,3.1204823
2015-11-17 14:13:00.000,3.1428502
2015-11-17 14:14:00.000,3.2096779
2015-11-17 14:15:00.000,3.1450594
2015-11-17 14:16:00.000,3.0909346
2015-11-17 14:17:00.000,3.0956291
2015-11-17 14:18:00.000,3.0751942
2015-11-17 14:19:00.000,3.0710520
2015-11-17 14:20:00.000,3.0967337
2015-11-17 14:21:00.000,3.2071925
2015-11-17 14:22:00.000,3.1287667
2015-11-17 14:23:00.000,3.3427808
2015-11-17 14:24:00.000,3.0909346
2015-11-17 14:25:00.000,3.1616283
2015-11-17 14:26:00.000,3.0616630
2015-11-17 14:27:00.000,3.0685666
2015-11-17 14:28:00.000,3.4954902
2015-11-17 14:29:00.000,4.7367718
2015-11-17 14:30:00.000,3.2847899
2015-11-17 14:31:00.000,3.0873447
2015-11-17 14:32:00.000,3.0301822
2015-11-17 14:33:00.000,3.0906584
2015-11-17 14:34:00.000,3.0586253
2015-11-17 14:35:00.000,3.0340482
2015-11-17 14:36:00.000,3.0945245
2015-11-17 14:37:00.000,3.0390189
2015-11-17 14:38:00.000,3.1315282
2015-11-17 14:39:00.000,3.0829263
2015-11-17 14:40:00.000,3.2955596
2015-11-17 14:41:00.000,3.0417804
2015-11-17 14:42:00.000,3.0144418
2015-11-17 14:43:00.000,3.0094712
2015-11-17 14:44:00.000,3.6606262
2015-11-17 14:45:00.000,3.0680144
2015-11-17 14:46:00.000,3.0497886
2015-11-17 14:47:00.000,3.0553116
2015-11-17 14:48:00.000,3.1867576
2015-11-17 14:49:00.000,3.0680144
2015-11-17 14:50:00.000,3.3659772
2015-11-17 14:51:00.000,3.1527915
2015-11-17 14:52:00.000,2.9752289
2015-11-17 14:53:00.000,3.1337374
2015-11-17 14:54:00.000,3.0343244
2015-11-17 14:55:00.000,3.1144071
2015-11-17 14:56:00.000,3.1804063
2015-11-17 14:57:00.000,3.1320805
2015-11-17 14:58:00.000,3.2027742
2015-11-17 14:59:00.000,3.0196886
2015-11-17 15:00:00.000,3.0160987
2015-11-17 15:01:00.000,3.1588668
2015-11-17 15:02:00.000,3.1254530
2015-11-17 15:03:00.000,3.1580383
2015-11-17 15:04:00.000,3.2881037
2015-11-17 15:05:00.000,3.0818217
2015-11-17 15:06:00.000,3.6316308
2015-11-17 15:07:00.000,3.2132678
2015-11-17 15:08:00.000,3.1196539
2015-11-17 15:09:00.000,3.0981144
2015-11-17 15:10:00.000,3.1607998
2015-11-17 15:11:00.000,3.1157878
2015-11-17 15:12:00.000,3.1185493
2015-11-17 15:13:00.000,3.1798540
2015-11-17 15:14:00.000,3.2450247
2015-11-17 15:15:00.000,3.1083318
2015-11-17 15:16:00.000,3.0807171
2015-11-17 15:17:00.000,3.2292843
2015-11-17 15:18:00.000,3.1461640
2015-11-17 15:19:00.000,3.1906237
2015-11-17 15:20:00.000,3.1442310
2015-11-17 15:21:00.000,3.1552769
2015-11-17 15:22:00.000,3.1530677
2015-11-17 15:23:00.000,3.1942136
2015-11-17 15:24:00.000,3.3568643
2015-11-17 15:25:00.000,3.1801301
2015-11-17 15:26:00.000,3.1710173
2015-11-17 15:27:00.000,3.1550007
2015-11-17 15:28:00.000,3.1439548
2015-11-17 15:29:00.000,3.2687734
2015-11-17 15:30:00.000,3.1456117
2015-11-17 15:31:00.000,3.0983905
2015-11-17 15:32:00.000,3.1213108
2015-11-17 15:33:00.000,3.1083318
2015-11-17 15:34:00.000,3.2676688
2015-11-17 15:35:00.000,3.1445071
2015-11-17 15:36:00.000,3.3623873
2015-11-17 15:37:00.000,3.1420218
2015-11-17 15:38:00.000,3.1503062
2015-11-17 15:39:00.000,3.7498218
2015-11-17 15:40:00.000,3.2701541
2015-11-17 15:41:00.000,3.2499953
2015-11-17 15:42:00.000,3.1754356
2015-11-17 15:43:00.000,3.4814067
2015-11-17 15:44:00.000,3.1544484
2015-11-17 15:45:00.000,3.2163054
2015-11-17 15:46:00.000,3.3952488
2015-11-17 15:47:00.000,3.1660466
2015-11-17 15:48:00.000,3.4885865
2015-11-17 15:49:00.000,3.1188254
2015-11-17 15:50:00.000,3.1594191
2015-11-17 15:51:00.000,3.0920392
2015-11-17 15:52:00.000,3.1864815
2015-11-17 15:53:00.000,3.3013587
2015-11-17 15:54:00.000,3.1668750
2015-11-17 15:55:00.000,3.1759879
2015-11-17 15:56:00.000,3.1889668
2015-11-17 15:57:00.000,4.3485089
2015-11-17 15:58:00.000,3.3640441
2015-11-17 15:59:00.000,3.2950073
2015-11-17 16:00:00.000,3.1759879
2015-11-17 16:01:00.000,3.1293190
2015-11-17 16:02:00.000,3.6316308
2015-11-17 16:03:00.000,3.1254530
2015-11-17 16:04:00.000,3.1351181
2015-11-17 16:05:00.000,3.2395018
2015-11-17 16:06:00.000,3.1522392
2015-11-17 16:07:00.000,3.2201715
2015-11-17 16:08:00.000,3.2406063
2015-11-17 16:09:00.000,3.1812347
2015-11-17 16:10:00.000,3.2524807
2015-11-17 16:11:00.000,3.4388800
2015-11-17 16:12:00.000,3.1765402
2015-11-17 16:13:00.000,3.1342897
2015-11-17 16:14:00.000,3.2991495
2015-11-17 16:15:00.000,3.1793017
2015-11-17 16:16:00.000,3.1284906
2015-11-17 16:17:00.000,3.0936960
2015-11-17 16:18:00.000,3.3938680
2015-11-17 16:19:00.000,3.2237614
2015-11-17 16:20:00.000,3.1331851
2015-11-17 16:21:00.000,3.5148205
2015-11-17 16:22:00.000,3.5937986
2015-11-17 16:23:00.000,3.3447138
2015-11-17 16:24:00.000,3.1668750
2015-11-17 16:25:00.000,3.4537920
2015-11-17 16:26:00.000,3.2955596
2015-11-17 16:27:00.000,3.1069511
2015-11-17 16:28:00.000,3.1370512
2015-11-17 16:29:00.000,3.3621111
2015-11-17 16:30:00.000,3.1773686
2015-11-17 16:31:00.000,3.2823046
2015-11-17 16:32:00.000,3.2875514
2015-11-17 16:33:00.000,3.3237266
2015-11-17 16:34:00.000,3.2894844
2015-11-17 16:35:00.000,3.0983905
2015-11-17 16:36:00.000,3.1508585
2015-11-17 16:37:00.000,3.2223806
2015-11-17 16:38:00.000,3.7404328
2015-11-17 16:39:00.000,3.2270751
2015-11-17 16:40:00.000,3.4518589
2015-11-17 16:41:00.000,3.2770578
2015-11-17 16:42:00.000,3.1908999
2015-11-17 16:43:00.000,3.2613174
2015-11-17 16:44:00.000,3.2179623
2015-11-17 16:45:00.000,3.2707064
2015-11-17 16:46:00.000,3.3292496
2015-11-17 16:47:00.000,3.4087800
2015-11-17 16:48:00.000,3.3170991
2015-11-17 16:49:00.000,4.0842360
2015-11-17 16:50:00.000,3.0832024
2015-11-17 16:51:00.000,3.3471992
2015-11-17 16:52:00.000,3.3405716
2015-11-17 16:53:00.000,3.1798540
2015-11-17 16:54:00.000,3.1265576
2015-11-17 16:55:00.000,3.2436440
2015-11-17 16:56:00.000,3.0925915
2015-11-17 16:57:00.000,3.1478209
2015-11-17 16:58:00.000,3.1257291
2015-11-17 16:59:00.000,3.3394670
2015-11-17 17:00:00.000,3.1668750
2015-11-17 17:01:00.000,3.1701888
2015-11-17 17:02:00.000,3.1983558
2015-11-17 17:03:00.000,3.6040160
2015-11-17 17:04:00.000,3.1911760
2015-11-17 17:05:00.000,3.1345658
2015-11-17 17:06:00.000,3.3331157
2015-11-17 17:07:00.000,3.4535158
2015-11-17 17:08:00.000,3.3692909
2015-11-17 17:09:00.000,3.6012546
2015-11-17 17:10:00.000,4.1587957
2015-11-17 17:11:00.000,3.3839267
2015-11-17 17:12:00.000,3.6277647
2015-11-17 17:13:00.000,3.3529983
2015-11-17 17:14:00.000,3.3286973
2015-11-17 17:15:00.000,3.6744336
2015-11-17 17:16:00.000,3.4137506
2015-11-17 17:17:00.000,3.5410545
2015-11-17 17:18:00.000,4.1643187
2015-11-17 17:19:00.000,3.3474753
2015-11-17 17:20:00.000,3.7092281
2015-11-17 17:21:00.000,3.3505129
2015-11-17 17:22:00.000,3.3543790
2015-11-17 17:23:00.000,3.3179276
2015-11-17 17:24:00.000,3.3118523
2015-11-17 17:25:00.000,3.4156837
2015-11-17 17:26:00.000,3.4391562
2015-11-17 17:27:00.000,3.4678755
2015-11-17 17:28:00.000,3.3753662
2015-11-17 17:29:00.000,3.5051554
2015-11-17 17:30:00.000,3.3626634
2015-11-17 17:31:00.000,3.3198606
2015-11-17 17:32:00.000,3.5059838
2015-11-17 17:33:00.000,4.2720161
2015-11-17 17:34:00.000,3.4355663
2015-11-17 17:35:00.000,3.5617655
2015-11-17 17:36:00.000,3.5070884
2015-11-17 17:37:00.000,3.4455076
2015-11-17 17:38:00.000,3.8105741
2015-11-17 17:39:00.000,3.9362211
2015-11-17 17:40:00.000,3.4394323
2015-11-17 17:41:00.000,3.4692562
2015-11-17 17:42:00.000,3.5418829
2015-11-17 17:43:00.000,3.2397779
2015-11-17 17:44:00.000,3.9331835
2015-11-17 17:45:00.000,3.4711892
2015-11-17 17:46:00.000,3.6087105
2015-11-17 17:47:00.000,3.3855836
2015-11-17 17:48:00.000,3.3157184
2015-11-17 17:49:00.000,3.2977688
2015-11-17 17:50:00.000,3.4573819
2015-11-17 17:51:00.000,3.4626287
2015-11-17 17:52:00.000,3.2745724
2015-11-17 17:53:00.000,3.9075018
2015-11-17 17:54:00.000,4.2134729
2015-11-17 17:55:00.000,3.5032223
2015-11-17 17:56:00.000,3.4526874
2015-11-17 17:57:00.000,3.3772992
2015-11-17 17:58:00.000,3.6520657
2015-11-17 17:59:00.000,3.4664947
2015-11-17 18:00:00.000,3.6007023
2015-11-17 18:01:00.000,3.5631463
2015-11-17 18:02:00.000,3.6067775
2015-11-17 18:03:00.000,3.8854100
2015-11-17 18:04:00.000,3.6313546
2015-11-17 18:05:00.000,3.4234158
2015-11-17 18:06:00.000,3.5664600
2015-11-17 18:07:00.000,3.4289387
2015-11-17 18:08:00.000,3.4162360
2015-11-17 18:09:00.000,3.4090561
2015-11-17 18:10:00.000,3.5879995
2015-11-17 18:11:00.000,3.6921070
2015-11-17 18:12:00.000,3.4673232
2015-11-17 18:13:00.000,3.6377060
2015-11-17 18:14:00.000,3.6062252
2015-11-17 18:15:00.000,3.4576580
2015-11-17 18:16:00.000,3.4062947
2015-11-17 18:17:00.000,3.5838573
2015-11-17 18:18:00.000,3.4176167
2015-11-17 18:19:00.000,3.6233463
2015-11-17 18:20:00.000,3.4040855
2015-11-17 18:21:00.000,3.7020483
2015-11-17 18:22:00.000,3.4109892
2015-11-17 18:23:00.000,3.5496150
2015-11-17 18:24:00.000,4.0718094
2015-11-17 18:25:00.000,3.6164427
2015-11-17 18:26:00.000,3.4330809
2015-11-17 18:27:00.000,3.3419524
2015-11-17 18:28:00.000,3.5065361
2015-11-17 18:29:00.000,3.4317002
2015-11-17 18:30:00.000,3.5159251
2015-11-17 18:31:00.000,3.5410545
2015-11-17 18:32:00.000,3.4507544
2015-11-17 18:33:00.000,3.7274538
2015-11-17 18:34:00.000,4.0533075
2015-11-17 18:35:00.000,3.5576233
2015-11-17 18:36:00.000,5.0256218
2015-11-17 18:37:00.000,3.5893802
2015-11-17 18:38:00.000,3.5962839
2015-11-17 18:39:00.000,3.7630768
2015-11-17 18:40:00.000,3.5863426
2015-11-17 18:41:00.000,3.7942815
2015-11-17 18:42:00.000,3.9596936
2015-11-17 18:43:00.000,3.6363253
2015-11-17 18:44:00.000,3.7197217
2015-11-17 18:45:00.000,3.6509611
2015-11-17 18:46:00.000,4.6925883
2015-11-17 18:47:00.000,4.3507180
2015-11-17 18:48:00.000,3.6827180
2015-11-17 18:49:00.000,3.6498565
2015-11-17 18:50:00.000,4.3474043
2015-11-17 18:51:00.000,3.4910718
2015-11-17 18:52:00.000,3.6040160
2015-11-17 18:53:00.000,3.6332876
2015-11-17 18:54:00.000,3.8851339
2015-11-17 18:55:00.000,3.7078474
2015-11-17 18:56:00.000,3.8036705
2015-11-17 18:57:00.000,3.6310785
2015-11-17 18:58:00.000,3.5971124
2015-11-17 18:59:00.000,3.7975952
2015-11-17 19:00:00.000,3.6338399
2015-11-17 19:01:00.000,4.1748123
2015-11-17 19:02:00.000,3.7277300
2015-11-17 19:03:00.000,3.6827180
2015-11-17 19:04:00.000,4.4059475
2015-11-17 19:05:00.000,3.6592455
2015-11-17 19:06:00.000,3.6667015
2015-11-17 19:07:00.000,3.7697044
2015-11-17 19:08:00.000,4.3758474
2015-11-17 19:09:00.000,3.7663906
2015-11-17 19:10:00.000,3.5907610
2015-11-17 19:11:00.000,3.8044989
2015-11-17 19:12:00.000,5.3732911
2015-11-17 19:13:00.000,3.9110917
2015-11-17 19:14:00.000,3.7340814
2015-11-17 19:15:00.000,4.0911397
2015-11-17 19:16:00.000,3.9268321
2015-11-17 19:17:00.000,4.0952819
2015-11-17 19:18:00.000,3.9740533
2015-11-17 19:19:00.000,4.0817507
2015-11-17 19:20:00.000,4.1485783
2015-11-17 19:21:00.000,3.9663212
2015-11-17 19:22:00.000,3.6702914
2015-11-17 19:23:00.000,3.6904501
2015-11-17 19:24:00.000,4.3719814
2015-11-17 19:25:00.000,4.3338731
2015-11-17 19:26:00.000,3.8793348
2015-11-17 19:27:00.000,3.8804394
2015-11-17 19:28:00.000,4.0094001
2015-11-17 19:29:00.000,3.7014960
2015-11-17 19:30:00.000,4.7387048
2015-11-17 19:31:00.000,4.0298350
2015-11-17 19:32:00.000,3.9489239
2015-11-17 19:33:00.000,3.8304567
2015-11-17 19:34:00.000,3.6575886
2015-11-17 19:35:00.000,3.6639400
2015-11-17 19:36:00.000,3.6313546
2015-11-17 19:37:00.000,3.8818201
2015-11-17 19:38:00.000,3.9712918
2015-11-17 19:39:00.000,3.6611785
2015-11-17 19:40:00.000,3.8221723
2015-11-17 19:41:00.000,4.0696002
2015-11-17 19:42:00.000,3.8299044
2015-11-17 19:43:00.000,3.9260037
2015-11-17 19:44:00.000,3.8368081
2015-11-17 19:45:00.000,3.6087105
2015-11-17 19:46:00.000,3.6774712
2015-11-17 19:47:00.000,3.7197217
2015-11-17 19:48:00.000,3.7978714
2015-11-17 19:49:00.000,3.7503741
2015-11-17 19:50:00.000,3.7456796
2015-11-17 19:51:00.000,3.9185477
2015-11-17 19:52:00.000,3.8274191
2015-11-17 19:53:00.000,3.8431595
2015-11-17 19:54:00.000,3.6879648
2015-11-17 19:55:00.000,3.7351860
2015-11-17 19:56:00.000,4.0353579
2015-11-17 19:57:00.000,4.2018747
2015-11-17 19:58:00.000,3.6512372
2015-11-17 19:59:00.000,4.2750537
2015-11-17 20:00:00.000,3.8343228
2015-11-17 20:01:00.000,3.8862385
2015-11-17 20:02:00.000,3.8213439
2015-11-17 20:03:00.000,3.8216200
2015-11-17 20:04:00.000,4.2772629
2015-11-17 20:05:00.000,3.7153034
2015-11-17 20:06:00.000,3.6887932
2015-11-17 20:07:00.000,3.8765733
2015-11-17 20:08:00.000,3.8829247
2015-11-17 20:09:00.000,3.7489933
2015-11-17 20:10:00.000,3.7299392
2015-11-17 20:11:00.000,3.9290413
2015-11-17 20:12:00.000,3.8586237
2015-11-17 20:13:00.000,4.0179607
2015-11-17 20:14:00.000,3.5609371
2015-11-17 20:15:00.000,3.8470256
2015-11-17 20:16:00.000,3.7719135
2015-11-17 20:17:00.000,3.5410545
2015-11-17 20:18:00.000,3.7257970
2015-11-17 20:19:00.000,3.5048792
2015-11-17 20:20:00.000,3.9530661
2015-11-17 20:21:00.000,3.6446097
2015-11-17 20:22:00.000,4.8328710
2015-11-17 20:23:00.000,3.5929702
2015-11-17 20:24:00.000,3.5863426
2015-11-17 20:25:00.000,3.5277994
2015-11-17 20:26:00.000,3.6321831
2015-11-17 20:27:00.000,3.5648031
2015-11-17 20:28:00.000,3.7059144
2015-11-17 20:29:00.000,3.6760905
2015-11-17 20:30:00.000,3.8075365
2015-11-17 20:31:00.000,3.6192041
2015-11-17 20:32:00.000,3.9461624
2015-11-17 20:33:00.000,4.1032902
2015-11-17 20:34:00.000,3.5937986
2015-11-17 20:35:00.000,3.6758143
2015-11-17 20:36:00.000,3.6711198
2015-11-17 20:37:00.000,3.5780582
2015-11-17 20:38:00.000,3.5095737
2015-11-17 20:39:00.000,3.6655969
2015-11-17 20:40:00.000,3.6887932
2015-11-17 20:41:00.000,4.1590719
2015-11-17 20:42:00.000,3.5993215
2015-11-17 20:43:00.000,3.6316308
2015-11-17 20:44:00.000,3.4383277
2015-11-17 20:45:00.000,3.5670123
2015-11-17 20:46:00.000,3.5070884
2015-11-17 20:47:00.000,3.6139573
2015-11-17 20:48:00.000,3.6589693
2015-11-17 20:49:00.000,3.5612132
2015-11-17 20:50:00.000,3.4178928
2015-11-17 20:51:00.000,4.2148536
2015-11-17 20:52:00.000,3.4932810
2015-11-17 20:53:00.000,3.5319416
2015-11-17 20:54:00.000,5.4199599
2015-11-17 20:55:00.000,3.5971124
2015-11-17 20:56:00.000,3.6567602
2015-11-17 20:57:00.000,3.8834770
2015-11-17 20:58:00.000,3.5827527
2015-11-17 20:59:00.000,3.7492695
2015-11-17 21:00:00.000,4.0947296
2015-11-17 21:01:00.000,4.3819227
2015-11-17 21:02:00.000,3.9340119
2015-11-17 21:03:00.000,4.1057755
2015-11-17 21:04:00.000,3.7575539
2015-11-17 21:05:00.000,4.1052232
2015-11-17 21:06:00.000,4.1079847
2015-11-17 21:07:00.000,4.1618334
2015-11-17 21:08:00.000,3.8832008
2015-11-17 21:09:00.000,3.9768147
2015-11-17 21:10:00.000,3.7749512
2015-11-17 21:11:00.000,4.0950057
2015-11-17 21:12:00.000,3.9276605
2015-11-17 21:13:00.000,4.1074324
2015-11-17 21:14:00.000,3.7401566
2015-11-17 21:15:00.000,4.4125750
2015-11-17 21:16:00.000,4.1030140
2015-11-17 21:17:00.000,3.8282476
2015-11-17 21:18:00.000,3.8600045
2015-11-17 21:19:00.000,3.8130595
2015-11-17 21:20:00.000,3.8611091
2015-11-17 21:21:00.000,4.7897921
2015-11-17 21:22:00.000,4.0240359
2015-11-17 21:23:00.000,3.8011851
2015-11-17 21:24:00.000,3.6901740
2015-11-17 21:25:00.000,3.8409503
2015-11-17 21:26:00.000,4.3949016
2015-11-17 21:27:00.000,3.8630421
2015-11-17 21:28:00.000,3.7688759
2015-11-17 21:29:00.000,4.0209983
2015-11-17 21:30:00.000,3.7042575
2015-11-17 21:31:00.000,3.7119896
2015-11-17 21:32:00.000,3.8058796
2015-11-17 21:33:00.000,3.7291107
2015-11-17 21:34:00.000,3.7233116
2015-11-17 21:35:00.000,3.5786105
2015-11-17 21:36:00.000,3.8547577
2015-11-17 21:37:00.000,3.6849272
2015-11-17 21:38:00.000,3.8588999
2015-11-17 21:39:00.000,4.0886544
2015-11-17 21:40:00.000,3.8873431
2015-11-17 21:41:00.000,4.1853059
2015-11-17 21:42:00.000,3.9364973
2015-11-17 21:43:00.000,4.1706701
2015-11-17 21:44:00.000,4.0560690
2015-11-17 21:45:00.000,3.9654927
2015-11-17 21:46:00.000,3.9246229
2015-11-17 21:47:00.000,3.6114720
2015-11-17 21:48:00.000,3.6468189
2015-11-17 21:49:00.000,3.6377060
2015-11-17 21:50:00.000,3.6040160
2015-11-17 21:51:00.000,3.8707742
2015-11-17 21:52:00.000,3.5308370
2015-11-17 21:53:00.000,4.2750537
2015-11-17 21:54:00.000,3.8693935
2015-11-17 21:55:00.000,3.8368081
2015-11-17 21:56:00.000,3.7545163
2015-11-17 21:57:00.000,3.6697391
2015-11-17 21:58:00.000,3.9682542
2015-11-17 21:59:00.000,3.7498218
2015-11-17 22:00:00.000,3.9654927
2015-11-17 22:01:00.000,3.8771256
2015-11-17 22:02:00.000,3.8887238
2015-11-17 22:03:00.000,3.9723964
2015-11-17 22:04:00.000,4.3769520
2015-11-17 22:05:00.000,3.7556208
2015-11-17 22:06:00.000,3.8174778
2015-11-17 22:07:00.000,3.7437465
2015-11-17 22:08:00.000,3.7683236
2015-11-17 22:09:00.000,3.9674257
2015-11-17 22:10:00.000,3.7440227
2015-11-17 22:11:00.000,3.9856515
2015-11-17 22:12:00.000,4.3004592
2015-11-17 22:13:00.000,3.7260731
2015-11-17 22:14:00.000,3.6956969
2015-11-17 22:15:00.000,3.7431942
2015-11-17 22:16:00.000,4.0497176
2015-11-17 22:17:00.000,4.2198243
2015-11-17 22:18:00.000,3.7169602
2015-11-17 22:19:00.000,4.1590719
2015-11-17 22:20:00.000,4.1582434
2015-11-17 22:21:00.000,4.0337011
2015-11-17 22:22:00.000,4.6848561
2015-11-17 22:23:00.000,3.8191347
2015-11-17 22:24:00.000,4.1251058
2015-11-17 22:25:00.000,3.8553100
2015-11-17 22:26:00.000,4.7768131
2015-11-17 22:27:00.000,4.1240012
2015-11-17 22:28:00.000,4.2872042
2015-11-17 22:29:00.000,5.1316623
2015-11-17 22:30:00.000,3.8751926
2015-11-17 22:31:00.000,3.9425725
2015-11-17 22:32:00.000,4.6058780
2015-11-17 22:33:00.000,4.1480260
2015-11-17 22:34:00.000,4.0991479
2015-11-17 22:35:00.000,4.7163369
2015-11-17 22:36:00.000,3.9478193
2015-11-17 22:37:00.000,4.2416399
2015-11-17 22:38:00.000,4.2640078
2015-11-17 22:39:00.000,4.2253472
2015-11-17 22:40:00.000,3.8478540
2015-11-17 22:41:00.000,4.0113331
2015-11-17 22:42:00.000,4.1491306
2015-11-17 22:43:00.000,3.9643881
2015-11-17 22:44:00.000,3.9936597
2015-11-17 22:45:00.000,4.2678739
2015-11-17 22:46:00.000,3.8086411
2015-11-17 22:47:00.000,3.7799218
2015-11-17 22:48:00.000,3.8160971
2015-11-17 22:49:00.000,3.6780235
2015-11-17 22:50:00.000,3.6142335
2015-11-17 22:51:00.000,5.8874771
2015-11-17 22:52:00.000,3.8832008
2015-11-17 22:53:00.000,3.5567949
2015-11-17 22:54:00.000,3.7807502
2015-11-17 22:55:00.000,3.7962145
2015-11-17 22:56:00.000,3.5761252
2015-11-17 22:57:00.000,3.6128528
2015-11-17 22:58:00.000,3.8014613
2015-11-17 22:59:00.000,3.9643881
2015-11-17 23:00:00.000,4.1712224
2015-11-17 23:01:00.000,3.6194803
2015-11-17 23:02:00.000,3.7785411
2015-11-17 23:03:00.000,3.7666667
2015-11-17 23:04:00.000,3.7039813
2015-11-17 23:05:00.000,4.0218267
2015-11-17 23:06:00.000,3.6327354
2015-11-17 23:07:00.000,3.6633877
2015-11-17 23:08:00.000,3.5686692
2015-11-17 23:09:00.000,3.6871363
2015-11-17 23:10:00.000,3.9889652
2015-11-17 23:11:00.000,3.6749859
2015-11-17 23:12:00.000,3.8666320
2015-11-17 23:13:00.000,3.8390173
2015-11-17 23:14:00.000,3.6606262
2015-11-17 23:15:00.000,3.8293521
2015-11-17 23:16:00.000,3.6984584
2015-11-17 23:17:00.000,3.9005981
2015-11-17 23:18:00.000,3.8600045
2015-11-17 23:19:00.000,3.8732596
2015-11-17 23:20:00.000,3.9381541
2015-11-17 23:21:00.000,3.8947990
2015-11-17 23:22:00.000,3.7545163
2015-11-17 23:23:00.000,4.2363931
2015-11-17 23:24:00.000,3.9199284
2015-11-17 23:25:00.000,3.7956622
2015-11-17 23:26:00.000,4.5650083
2015-11-17 23:27:00.000,4.1587957
2015-11-17 23:28:00.000,4.1353232
2015-11-17 23:29:00.000,3.8693935
2015-11-17 23:30:00.000,4.1626618
2015-11-17 23:31:00.000,3.8591760
2015-11-17 23:32:00.000,3.8268668
2015-11-17 23:33:00.000,3.7373951
2015-11-17 23:34:00.000,3.7003914
2015-11-17 23:35:00.000,4.4918292
2015-11-17 23:36:00.000,3.9019789
2015-11-17 23:37:00.000,3.5197912
2015-11-17 23:38:00.000,3.8489586
2015-11-17 23:39:00.000,3.6103674
2015-11-17 23:40:00.000,3.5979408
2015-11-17 23:41:00.000,3.7398805
2015-11-17 23:42:00.000,3.7550686
2015-11-17 23:43:00.000,3.8218962
2015-11-17 23:44:00.000,3.7594869
2015-11-17 23:45:00.000,3.6633877
2015-11-17 23:46:00.000,3.7611438
2015-11-17 23:47:00.000,3.6440574
2015-11-17 23:48:00.000,3.7164079
2015-11-17 23:49:00.000,4.0320442
2015-11-17 23:50:00.000,3.8011851
2015-11-17 23:51:00.000,3.8307329
2015-11-17 23:52:00.000,3.5590041
2015-11-17 23:53:00.000,3.9218615
2015-11-17 23:54:00.000,3.8895522
2015-11-17 23:55:00.000,3.8732596
2015-11-17 23:56:00.000,3.6158904
2015-11-17 23:57:00.000,3.7625245
2015-11-17 23:58:00.000,3.6956969
2015-11-17 23:59:00.000,3.7003914
2015-11-18 00:00:00.000,3.6520657
2015-11-18 00:01:00.000,3.8415026
2015-11-18 00:02:00.000,3.5921417
2015-11-18 00:03:00.000,3.5363600
2015-11-18 00:04:00.000,3.7570016
2015-11-18 00:05:00.000,3.5822004
2015-11-18 00:06:00.000,3.5104021
2015-11-18 00:07:00.000,3.4203782
2015-11-18 00:08:00.000,3.5656316
2015-11-18 00:09:00.000,3.6672537
2015-11-18 00:10:00.000,3.5650793
2015-11-18 00:11:00.000,3.6625592
2015-11-18 00:12:00.000,3.5631463
2015-11-18 00:13:00.000,3.7111612
2015-11-18 00:14:00.000,3.5548618
2015-11-18 00:15:00.000,3.4231396
2015-11-18 00:16:00.000,3.4212066
2015-11-18 00:17:00.000,3.4861012
2015-11-18 00:18:00.000,3.4941095
2015-11-18 00:19:00.000,3.6932116
2015-11-18 00:20:00.000,3.8658036
2015-11-18 00:21:00.000,3.5413306
2015-11-18 00:22:00.000,3.4678755
2015-11-18 00:23:00.000,3.5090214
2015-11-18 00:24:00.000,3.3466469
2015-11-18 00:25:00.000,3.3383624
2015-11-18 00:26:00.000,3.4129222
2015-11-18 00:27:00.000,3.4466121
2015-11-18 00:28:00.000,3.5476820
2015-11-18 00:29:00.000,3.7357383
2015-11-18 00:30:00.000,3.4397085
2015-11-18 00:31:00.000,3.3303542
2015-11-18 00:32:00.000,3.4808544
2015-11-18 00:33:00.000,3.3999433
2015-11-18 00:34:00.000,3.4836159
2015-11-18 00:35:00.000,3.4305956
2015-11-18 00:36:00.000,3.3237266
2015-11-18 00:37:00.000,3.3593496
2015-11-18 00:38:00.000,3.3938680
2015-11-18 00:39:00.000,3.2574513
2015-11-18 00:40:00.000,3.5741921
2015-11-18 00:41:00.000,3.2055357
2015-11-18 00:42:00.000,3.3629395
2015-11-18 00:43:00.000,3.3173753
2015-11-18 00:44:00.000,3.2174100
2015-11-18 00:45:00.000,3.3668056
2015-11-18 00:46:00.000,3.3010826
2015-11-18 00:47:00.000,3.8826486
2015-11-18 00:48:00.000,3.4054662
2015-11-18 00:49:00.000,3.3712240
2015-11-18 00:50:00.000,3.3068817
2015-11-18 00:51:00.000,3.5396737
2015-11-18 00:52:00.000,3.5418829
2015-11-18 00:53:00.000,3.3364294
2015-11-18 00:54:00.000,3.3184799
2015-11-18 00:55:00.000,3.2560706
2015-11-18 00:56:00.000,3.2660119
2015-11-18 00:57:00.000,3.2734679
2015-11-18 00:58:00.000,3.2842376
2015-11-18 00:59:00.000,3.1961466
2015-11-18 01:00:00.000,3.3601781
2015-11-18 01:01:00.000,3.3311826
2015-11-18 01:02:00.000,3.3170991
2015-11-18 01:03:00.000,3.2386733
2015-11-18 01:04:00.000,3.4098846
2015-11-18 01:05:00.000,3.3847552
2015-11-18 01:06:00.000,3.2756770
2015-11-18 01:07:00.000,3.1859292
2015-11-18 01:08:00.000,3.2350834
2015-11-18 01:09:00.000,3.2234852
2015-11-18 01:10:00.000,3.5242095
2015-11-18 01:11:00.000,3.2276274
2015-11-18 01:12:00.000,3.2839615
2015-11-18 01:13:00.000,3.2497192
2015-11-18 01:14:00.000,3.2718110
2015-11-18 01:15:00.000,3.2251421
2015-11-18 01:16:00.000,3.3872405
2015-11-18 01:17:00.000,3.2925220
2015-11-18 01:18:00.000,3.3030156
2015-11-18 01:19:00.000,3.4181690
2015-11-18 01:20:00.000,3.2049834
2015-11-18 01:21:00.000,3.2414348
2015-11-18 01:22:00.000,3.3601781
2015-11-18 01:23:00.000,3.3715001
2015-11-18 01:24:00.000,3.4068470
2015-11-18 01:25:00.000,3.4827874
2015-11-18 01:26:00.000,3.5178581
2015-11-18 01:27:00.000,3.3458184
2015-11-18 01:28:00.000,3.4032570
2015-11-18 01:29:00.000,3.4949379
2015-11-18 01:30:00.000,3.3010826
2015-11-18 01:31:00.000,3.2847899
2015-11-18 01:32:00.000,3.2745724
2015-11-18 01:33:00.000,3.4963186
2015-11-18 01:34:00.000,3.3993910
2015-11-18 01:35:00.000,3.4148552
2015-11-18 01:36:00.000,3.5084691
2015-11-18 01:37:00.000,3.3582450
2015-11-18 01:38:00.000,3.5170297
2015-11-18 01:39:00.000,3.5429875
2015-11-18 01:40:00.000,3.5824766
2015-11-18 01:41:00.000,3.5747444
2015-11-18 01:42:00.000,3.3894497
2015-11-18 01:43:00.000,3.5667362
2015-11-18 01:44:00.000,3.4421938
2015-11-18 01:45:00.000,3.4808544
2015-11-18 01:46:00.000,3.3900020
2015-11-18 01:47:00.000,4.0187891
2015-11-18 01:48:00.000,3.5214480
2015-11-18 01:49:00.000,3.6051206
2015-11-18 01:50:00.000,3.8069842
2015-11-18 01:51:00.000,3.4394323
2015-11-18 01:52:00.000,3.5360838
2015-11-18 01:53:00.000,3.5521004
2015-11-18 01:54:00.000,3.6658730
2015-11-18 01:55:00.000,3.7244162
2015-11-18 01:56:00.000,3.6109197
2015-11-18 01:57:00.000,3.4695324
2015-11-18 01:58:00.000,3.5300086
2015-11-18 01:59:00.000,3.5410545
2015-11-18 02:00:00.000,3.6860318
2015-11-18 02:01:00.000,3.6976299
2015-11-18 02:02:00.000,3.5855142
2015-11-18 02:03:00.000,3.4421938
2015-11-18 02:04:00.000,3.5369123
2015-11-18 02:05:00.000,3.6857556
2015-11-18 02:06:00.000,3.4209305
2015-11-18 02:07:00.000,3.7553447
2015-11-18 02:08:00.000,3.4140268
2015-11-18 02:09:00.000,3.4234158
2015-11-18 02:10:00.000,3.4560012
2015-11-18 02:11:00.000,3.5556903
2015-11-18 02:12:00.000,3.5697738
2015-11-18 02:13:00.000,3.4493736
2015-11-18 02:14:00.000,3.3833744
2015-11-18 02:15:00.000,4.1436076
2015-11-18 02:16:00.000,3.5468536
2015-11-18 02:17:00.000,3.4201020
2015-11-18 02:18:00.000,3.3599019
2015-11-18 02:19:00.000,3.4303195
2015-11-18 02:20:00.000,3.6274886
2015-11-18 02:21:00.000,3.3847552
2015-11-18 02:22:00.000,3.5788866
2015-11-18 02:23:00.000,3.6330115
2015-11-18 02:24:00.000,3.4996324
2015-11-18 02:25:00.000,3.4772645
2015-11-18 02:26:00.000,3.6981822
2015-11-18 02:27:00.000,3.4595911
2015-11-18 02:28:00.000,3.5523765
2015-11-18 02:29:00.000,3.6429528
2015-11-18 02:30:00.000,3.5788866
2015-11-18 02:31:00.000,3.3433331
2015-11-18 02:32:00.000,3.6829941
2015-11-18 02:33:00.000,3.4350140
2015-11-18 02:34:00.000,3.3745377
2015-11-18 02:35:00.000,3.4013240
2015-11-18 02:36:00.000,3.5427114
2015-11-18 02:37:00.000,3.4085038
2015-11-18 02:38:00.000,3.5032223
2015-11-18 02:39:00.000,3.6349445
2015-11-18 02:40:00.000,3.3905543
2015-11-18 02:41:00.000,3.3833744
2015-11-18 02:42:00.000,3.4532397
2015-11-18 02:43:00.000,3.3927634
2015-11-18 02:44:00.000,3.4568296
2015-11-18 02:45:00.000,3.3389147
2015-11-18 02:46:00.000,3.3679102
2015-11-18 02:47:00.000,3.3958011
2015-11-18 02:48:00.000,3.5559664
2015-11-18 02:49:00.000,3.2911413
2015-11-18 02:50:00.000,3.3516175
2015-11-18 02:51:00.000,3.3842029
2015-11-18 02:52:00.000,3.4165121
2015-11-18 02:53:00.000,3.4140268
2015-11-18 02:54:00.000,3.4557250
2015-11-18 02:55:00.000,3.7362905
2015-11-18 02:56:00.000,3.4151314
2015-11-18 02:57:00.000,3.3565882
2015-11-18 02:58:00.000,3.3612827
2015-11-18 02:59:00.000,3.5764013
2015-11-18 03:00:00.000,3.6829941
2015-11-18 03:01:00.000,3.5921417
2015-11-18 03:02:00.000,3.3480276
2015-11-18 03:03:00.000,3.4952141
2015-11-18 03:04:00.000,3.5153728
2015-11-18 03:05:00.000,3.3952488
2015-11-18 03:06:00.000,3.3938680
2015-11-18 03:07:00.000,3.3494083
2015-11-18 03:08:00.000,3.4184451
2015-11-18 03:09:00.000,3.3480276
2015-11-18 03:10:00.000,3.5786105
2015-11-18 03:11:00.000,3.4278341
2015-11-18 03:12:00.000,3.6821657
2015-11-18 03:13:00.000,3.3756423
2015-11-18 03:14:00.000,3.9544468
2015-11-18 03:15:00.000,3.4678755
2015-11-18 03:16:00.000,3.5645270
2015-11-18 03:17:00.000,3.3941442
2015-11-18 03:18:00.000,3.3485799
2015-11-18 03:19:00.000,3.4051901
2015-11-18 03:20:00.000,3.3963534
2015-11-18 03:21:00.000,3.3510652
2015-11-18 03:22:00.000,3.3237266
2015-11-18 03:23:00.000,3.3262120
2015-11-18 03:24:00.000,3.3220698
2015-11-18 03:25:00.000,3.3640441
2015-11-18 03:26:00.000,3.3505129
2015-11-18 03:27:00.000,3.5046031
2015-11-18 03:28:00.000,3.3969057
2015-11-18 03:29:00.000,3.3541028
2015-11-18 03:30:00.000,3.4847205
2015-11-18 03:31:00.000,3.5208957
2015-11-18 03:32:00.000,3.7169602
2015-11-18 03:33:00.000,3.4162360
2015-11-18 03:34:00.000,3.6446097
2015-11-18 03:35:00.000,3.6349445
2015-11-18 03:36:00.000,3.6923831
2015-11-18 03:37:00.000,3.4700847
2015-11-18 03:38:00.000,3.4181690
2015-11-18 03:39:00.000,3.4363947
2015-11-18 03:40:00.000,3.3336679
2015-11-18 03:41:00.000,3.4739507
2015-11-18 03:42:00.000,3.4272818
2015-11-18 03:43:00.000,3.6412959
2015-11-18 03:44:00.000,3.5719830
2015-11-18 03:45:00.000,3.4502021
2015-11-18 03:46:00.000,3.3491322
2015-11-18 03:47:00.000,3.5098499
2015-11-18 03:48:00.000,3.6603501
2015-11-18 03:49:00.000,3.4223112
2015-11-18 03:50:00.000,3.3935919
2015-11-18 03:51:00.000,3.5822004
2015-11-18 03:52:00.000,3.9243468
2015-11-18 03:53:00.000,3.5678408
2015-11-18 03:54:00.000,4.0063625
2015-11-18 03:55:00.000,3.5993215
2015-11-18 03:56:00.000,3.4731223
2015-11-18 03:57:00.000,3.9237945
2015-11-18 03:58:00.000,3.6457143
2015-11-18 03:59:00.000,3.4637333
2015-11-18 04:00:00.000,3.5333224
2015-11-18 04:01:00.000,3.4684278
2015-11-18 04:02:00.000,3.5863426
2015-11-18 04:03:00.000,3.5509958
2015-11-18 04:04:00.000,3.4816828
2015-11-18 04:05:00.000,3.5070884
2015-11-18 04:06:00.000,3.5200673
2015-11-18 04:07:00.000,3.5128875
2015-11-18 04:08:00.000,3.6266601
2015-11-18 04:09:00.000,3.5570710
2015-11-18 04:10:00.000,3.4805783
2015-11-18 04:11:00.000,3.4974232
2015-11-18 04:12:00.000,4.1148883
2015-11-18 04:13:00.000,3.7481649
2015-11-18 04:14:00.000,3.5951793
2015-11-18 04:15:00.000,3.5195150
2015-11-18 04:16:00.000,3.4004956
2015-11-18 04:17:00.000,3.7257970
2015-11-18 04:18:00.000,3.4601434
2015-11-18 04:19:00.000,3.5388453
2015-11-18 04:20:00.000,3.4366708
2015-11-18 04:21:00.000,3.4143029
2015-11-18 04:22:00.000,3.5816481
2015-11-18 04:23:00.000,3.4377754
2015-11-18 04:24:00.000,3.5416068
2015-11-18 04:25:00.000,3.7304915
2015-11-18 04:26:00.000,3.4336332
2015-11-18 04:27:00.000,3.4203782
2015-11-18 04:28:00.000,3.4049139
2015-11-18 04:29:00.000,3.4582103
2015-11-18 04:30:00.000,3.4689801
2015-11-18 04:31:00.000,3.3640441
2015-11-18 04:32:00.000,3.6111959
2015-11-18 04:33:00.000,3.5239334
2015-11-18 04:34:00.000,3.4924526
2015-11-18 04:35:00.000,3.5556903
2015-11-18 04:36:00.000,3.5780582
2015-11-18 04:37:00.000,3.5841334
2015-11-18 04:38:00.000,3.4797498
2015-11-18 04:39:00.000,3.7536878
2015-11-18 04:40:00.000,3.4369470
2015-11-18 04:41:00.000,3.4976994
2015-11-18 04:42:00.000,3.9690826
2015-11-18 04:43:00.000,3.7628007
2015-11-18 04:44:00.000,3.5250379
2015-11-18 04:45:00.000,3.4479929
2015-11-18 04:46:00.000,3.4963186
2015-11-18 04:47:00.000,3.3828221
2015-11-18 04:48:00.000,3.5708784
2015-11-18 04:49:00.000,3.4178928
2015-11-18 04:50:00.000,3.4140268
2015-11-18 04:51:00.000,3.4305956
2015-11-18 04:52:00.000,3.4076754
2015-11-18 04:53:00.000,3.5159251
2015-11-18 04:54:00.000,3.5181343
2015-11-18 04:55:00.000,3.5926940
2015-11-18 04:56:00.000,4.0074671
2015-11-18 04:57:00.000,3.7688759
2015-11-18 04:58:00.000,3.3833744
2015-11-18 04:59:00.000,3.6029115
2015-11-18 05:00:00.000,3.7343575
2015-11-18 05:01:00.000,3.3938680
2015-11-18 05:02:00.000,3.5046031
2015-11-18 05:03:00.000,3.4043616
2015-11-18 05:04:00.000,3.7307676
2015-11-18 05:05:00.000,3.4068470
2015-11-18 05:06:00.000,3.4847205
2015-11-18 05:07:00.000,3.5233811
2015-11-18 05:08:00.000,3.4314241
2015-11-18 05:09:00.000,3.6564840
2015-11-18 05:10:00.000,3.5211719
2015-11-18 05:11:00.000,3.5543095
2015-11-18 05:12:00.000,3.4187213
2015-11-18 05:13:00.000,3.6609024
2015-11-18 05:14:00.000,3.5115067
2015-11-18 05:15:00.000,3.8136118
2015-11-18 05:16:00.000,3.4852728
2015-11-18 05:17:00.000,3.6178234
2015-11-18 05:18:00.000,3.7628007
2015-11-18 05:19:00.000,3.5101260
2015-11-18 05:20:00.000,3.6037399
2015-11-18 05:21:00.000,3.5385692
2015-11-18 05:22:00.000,3.6838226
2015-11-18 05:23:00.000,3.4656663
2015-11-18 05:24:00.000,3.6501326
2015-11-18 05:25:00.000,3.5570710
2015-11-18 05:26:00.000,3.6788519
2015-11-18 05:27:00.000,3.6285931
2015-11-18 05:28:00.000,3.6708437
2015-11-18 05:29:00.000,3.5567949
2015-11-18 05:30:00.000,3.7771603
2015-11-18 05:31:00.000,3.4521351
2015-11-18 05:32:00.000,3.6109197
2015-11-18 05:33:00.000,3.8492347
2015-11-18 05:34:00.000,3.5173058
2015-11-18 05:35:00.000,3.5352554
2015-11-18 05:36:00.000,3.4979755
2015-11-18 05:37:00.000,3.4689801
2015-11-18 05:38:00.000,3.4651140
2015-11-18 05:39:00.000,3.7616961
2015-11-18 05:40:00.000,3.5001847
2015-11-18 05:41:00.000,3.4935572
2015-11-18 05:42:00.000,3.5211719
2015-11-18 05:43:00.000,3.7222070
2015-11-18 05:44:00.000,3.5324939
2015-11-18 05:45:00.000,3.7738466
2015-11-18 05:46:00.000,3.4463360
2015-11-18 05:47:00.000,3.6799565
2015-11-18 05:48:00.000,3.4861012
2015-11-18 05:49:00.000,3.3772992
2015-11-18 05:50:00.000,3.5294563
2015-11-18 05:51:00.000,3.4612479
2015-11-18 05:52:00.000,3.4927287
2015-11-18 05:53:00.000,3.4623525
2015-11-18 05:54:00.000,3.4264534
2015-11-18 05:55:00.000,3.4413654
2015-11-18 05:56:00.000,3.4941095
2015-11-18 05:57:00.000,3.4772645
2015-11-18 05:58:00.000,3.4651140
2015-11-18 05:59:00.000,3.4706370
2015-11-18 06:00:00.000,3.6910024
2015-11-18 06:01:00.000,3.4894150
2015-11-18 06:02:00.000,3.5606609
2015-11-18 06:03:00.000,3.7746750
2015-11-18 06:04:00.000,3.4441268
2015-11-18 06:05:00.000,3.6843749
2015-11-18 06:06:00.000,3.7500979
2015-11-18 06:07:00.000,3.4615241
2015-11-18 06:08:00.000,3.6904501
2015-11-18 06:09:00.000,3.6252794
2015-11-18 06:10:00.000,3.6898978
2015-11-18 06:11:00.000,3.5145444
2015-11-18 06:12:00.000,3.6308023
2015-11-18 06:13:00.000,3.4482690
2015-11-18 06:14:00.000,4.5550670
2015-11-18 06:15:00.000,3.4816828
2015-11-18 06:16:00.000,3.5973885
2015-11-18 06:17:00.000,3.6586932
2015-11-18 06:18:00.000,3.4872058
2015-11-18 06:19:00.000,3.8014613
2015-11-18 06:20:00.000,3.5396737
2015-11-18 06:21:00.000,3.7951099
2015-11-18 06:22:00.000,3.7677713
2015-11-18 06:23:00.000,3.4910718
2015-11-18 06:24:00.000,3.5355315
2015-11-18 06:25:00.000,3.5305609
2015-11-18 06:26:00.000,3.6084344
2015-11-18 06:27:00.000,3.4847205
2015-11-18 06:28:00.000,3.7136465
2015-11-18 06:29:00.000,3.9039119
2015-11-18 06:30:00.000,3.5280756
2015-11-18 06:31:00.000,3.5954555
2015-11-18 06:32:00.000,3.6631115
2015-11-18 06:33:00.000,3.6258317
2015-11-18 06:34:00.000,3.7429181
2015-11-18 06:35:00.000,3.7343575
2015-11-18 06:36:00.000,3.4220350
2015-11-18 06:37:00.000,3.5846857
2015-11-18 06:38:00.000,3.6073298
2015-11-18 06:39:00.000,3.4062947
2015-11-18 06:40:00.000,3.5335985
2015-11-18 06:41:00.000,3.7556208
2015-11-18 06:42:00.000,3.5946270
2015-11-18 06:43:00.000,3.6250032
2015-11-18 06:44:00.000,3.4899673
2015-11-18 06:45:00.000,3.5289040
2015-11-18 06:46:00.000,3.8854100
2015-11-18 06:47:00.000,3.7685998
2015-11-18 06:48:00.000,3.8431595
2015-11-18 06:49:00.000,3.9146816
2015-11-18 06:50:00.000,3.5786105
2015-11-18 06:51:00.000,3.5810958
2015-11-18 06:52:00.000,3.5913133
2015-11-18 06:53:00.000,3.7053621
2015-11-18 06:54:00.000,3.4684278
2015-11-18 06:55:00.000,3.7083997
2015-11-18 06:56:00.000,3.7293869
2015-11-18 06:57:00.000,3.7379474
2015-11-18 06:58:00.000,3.6631115
2015-11-18 06:59:00.000,3.7426419
2015-11-18 07:00:00.000,3.8091934
2015-11-18 07:01:00.000,3.9834423
2015-11-18 07:02:00.000,3.6962492
2015-11-18 07:03:00.000,3.7078474
2015-11-18 07:04:00.000,3.8125072
2015-11-18 07:05:00.000,3.6697391
2015-11-18 07:06:00.000,4.0546883
2015-11-18 07:07:00.000,3.7779888
2015-11-18 07:08:00.000,3.5443683
2015-11-18 07:09:00.000,3.5109544
2015-11-18 07:10:00.000,3.5225526
2015-11-18 07:11:00.000,3.5076407
2015-11-18 07:12:00.000,3.4537920
2015-11-18 07:13:00.000,3.5272471
2015-11-18 07:14:00.000,3.6586932
2015-11-18 07:15:00.000,3.5393976
2015-11-18 07:16:00.000,3.9646643
2015-11-18 07:17:00.000,3.4189974
2015-11-18 07:18:00.000,3.4722938
2015-11-18 07:19:00.000,3.4670470
2015-11-18 07:20:00.000,3.3977341
2015-11-18 07:21:00.000,3.3278689
2015-11-18 07:22:00.000,3.4137506
2015-11-18 07:23:00.000,3.4165121
2015-11-18 07:24:00.000,3.3944203
2015-11-18 07:25:00.000,3.4706370
2015-11-18 07:26:00.000,3.3941442
2015-11-18 07:27:00.000,3.4488213
2015-11-18 07:28:00.000,3.4046378
2015-11-18 07:29:00.000,3.5973885
2015-11-18 07:30:00.000,3.4990801
2015-11-18 07:31:00.000,3.6136812
2015-11-18 07:32:00.000,3.8569669
2015-11-18 07:33:00.000,3.5184104
2015-11-18 07:34:00.000,3.5098499
2015-11-18 07:35:00.000,3.5482343
2015-11-18 07:36:00.000,3.5567949
2015-11-18 07:37:00.000,3.4791975
2015-11-18 07:38:00.000,3.5543095
2015-11-18 07:39:00.000,3.4305956
2015-11-18 07:40:00.000,3.3963534
2015-11-18 07:41:00.000,3.4071231
2015-11-18 07:42:00.000,3.5004608
2015-11-18 07:43:00.000,3.3618350
2015-11-18 07:44:00.000,3.4170644
2015-11-18 07:45:00.000,3.3256597
2015-11-18 07:46:00.000,3.3913827
2015-11-18 07:47:00.000,3.6004261
2015-11-18 07:48:00.000,3.3734331
2015-11-18 07:49:00.000,3.4722938
2015-11-18 07:50:00.000,3.5708784
2015-11-18 07:51:00.000,3.9019789
2015-11-18 07:52:00.000,3.6098151
2015-11-18 07:53:00.000,3.4965948
2015-11-18 07:54:00.000,3.6661492
2015-11-18 07:55:00.000,3.5672885
2015-11-18 07:56:00.000,3.5255902
2015-11-18 07:57:00.000,3.5131636
2015-11-18 07:58:00.000,3.7857209
2015-11-18 07:59:00.000,3.3911066
2015-11-18 08:00:00.000,3.5882757
2015-11-18 08:01:00.000,3.7790934
2015-11-18 08:02:00.000,3.4499259
2015-11-18 08:03:00.000,3.5391215
2015-11-18 08:04:00.000,3.5413306
2015-11-18 08:05:00.000,3.9469908
2015-11-18 08:06:00.000,3.6807850
2015-11-18 08:07:00.000,3.7454034
2015-11-18 08:08:00.000,3.5501673
2015-11-18 08:09:00.000,3.5918656
2015-11-18 08:10:00.000,3.9867560
2015-11-18 08:11:00.000,3.9693588
2015-11-18 08:12:00.000,4.3192373
2015-11-18 08:13:00.000,3.5181343
2015-11-18 08:14:00.000,3.8865146
2015-11-18 08:15:00.000,3.6782996
2015-11-18 08:16:00.000,3.5813720
2015-11-18 08:17:00.000,4.3772282
2015-11-18 08:18:00.000,3.6305262
2015-11-18 08:19:00.000,3.4629048
2015-11-18 08:20:00.000,3.5197912
2015-11-18 08:21:00.000,3.5476820
2015-11-18 08:22:00.000,3.6545510
2015-11-18 08:23:00.000,3.8252099
2015-11-18 08:24:00.000,3.6374299
2015-11-18 08:25:00.000,3.5813720
2015-11-18 08:26:00.000,3.7144749
2015-11-18 08:27:00.000,3.5902087
2015-11-18 08:28:00.000,3.6672537
2015-11-18 08:29:00.000,3.5758490
2015-11-18 08:30:00.000,3.8644228
2015-11-18 08:31:00.000,3.6976299
2015-11-18 08:32:00.000,3.9420202
2015-11-18 08:33:00.000,3.7072951
2015-11-18 08:34:00.000,3.6437812
2015-11-18 08:35:00.000,3.7249685
2015-11-18 08:36:00.000,3.5070884
2015-11-18 08:37:00.000,3.5951793
2015-11-18 08:38:00.000,3.5250379
2015-11-18 08:39:00.000,3.7500979
2015-11-18 08:40:00.000,3.8925899
2015-11-18 08:41:00.000,3.4319763
2015-11-18 08:42:00.000,3.6564840
2015-11-18 08:43:00.000,3.6150619
2015-11-18 08:44:00.000,3.7578300
2015-11-18 08:45:00.000,3.6158904
2015-11-18 08:46:00.000,3.6352207
2015-11-18 08:47:00.000,3.5319416
2015-11-18 08:48:00.000,4.5909661
2015-11-18 08:49:00.000,3.7986998
2015-11-18 08:50:00.000,3.7205502
2015-11-18 08:51:00.000,3.5924179
2015-11-18 08:52:00.000,3.4526874
2015-11-18 08:53:00.000,3.5962839
2015-11-18 08:54:00.000,3.6349445
2015-11-18 08:55:00.000,3.4413654
2015-11-18 08:56:00.000,3.6106436
2015-11-18 08:57:00.000,3.7039813
2015-11-18 08:58:00.000,3.5689454
2015-11-18 08:59:00.000,3.7384997
2015-11-18 09:00:00.000,3.5440921
2015-11-18 09:01:00.000,3.6319069
2015-11-18 09:02:00.000,3.4361186
2015-11-18 09:03:00.000,3.7945576
2015-11-18 09:04:00.000,3.6189280
2015-11-18 09:05:00.000,3.4996324
2015-11-18 09:06:00.000,4.0129900
2015-11-18 09:07:00.000,3.5675646
2015-11-18 09:08:00.000,3.7492695
2015-11-18 09:09:00.000,3.8793348
2015-11-18 09:10:00.000,4.1182021
2015-11-18 09:11:00.000,3.5526527
2015-11-18 09:12:00.000,3.5358077
2015-11-18 09:13:00.000,3.6501326
2015-11-18 09:14:00.000,3.7556208
2015-11-18 09:15:00.000,3.6876886
2015-11-18 09:16:00.000,3.5954555
2015-11-18 09:17:00.000,3.6178234
2015-11-18 09:18:00.000,3.5786105
2015-11-18 09:19:00.000,3.5741921
2015-11-18 09:20:00.000,3.5946270
2015-11-18 09:21:00.000,3.7255208
2015-11-18 09:22:00.000,3.7454034
2015-11-18 09:23:00.000,3.5352554
2015-11-18 09:24:00.000,3.7081235
2015-11-18 09:25:00.000,3.5987692
2015-11-18 09:26:00.000,3.7106089
2015-11-18 09:27:00.000,3.4231396
2015-11-18 09:28:00.000,3.4930049
2015-11-18 09:29:00.000,3.6106436
2015-11-18 09:30:00.000,3.5896564
2015-11-18 09:31:00.000,3.5258664
2015-11-18 09:32:00.000,3.9207569
2015-11-18 09:33:00.000,3.5888279
2015-11-18 09:34:00.000,3.6161665
2015-11-18 09:35:00.000,3.6001500
2015-11-18 09:36:00.000,3.5982170
2015-11-18 09:37:00.000,3.4358424
2015-11-18 09:38:00.000,3.8409503
2015-11-18 09:39:00.000,3.5772298
2015-11-18 09:40:00.000,3.4366708
2015-11-18 09:41:00.000,3.8613852
2015-11-18 09:42:00.000,4.0961103
2015-11-18 09:43:00.000,3.8420549
2015-11-18 09:44:00.000,3.7064666
2015-11-18 09:45:00.000,3.4247965
2015-11-18 09:46:00.000,3.6512372
2015-11-18 09:47:00.000,3.5681169
2015-11-18 09:48:00.000,3.5601086
2015-11-18 09:49:00.000,3.4681516
2015-11-18 09:50:00.000,3.4598672
2015-11-18 09:51:00.000,3.3485799
2015-11-18 09:52:00.000,3.4060185
2015-11-18 09:53:00.000,3.5780582
2015-11-18 09:54:00.000,3.6343922
2015-11-18 09:55:00.000,3.6945923
2015-11-18 09:56:00.000,3.4493736
2015-11-18 09:57:00.000,3.3905543
2015-11-18 09:58:00.000,3.3623873
2015-11-18 09:59:00.000,3.4430222
2015-11-18 10:00:00.000,3.3107477
2015-11-18 10:01:00.000,4.0284543
2015-11-18 10:02:00.000,3.3938680
2015-11-18 10:03:00.000,3.6887932
2015-11-18 10:04:00.000,3.3596258
2015-11-18 10:05:00.000,3.3786799
2015-11-18 10:06:00.000,3.3745377
2015-11-18 10:07:00.000,3.5203434
2015-11-18 10:08:00.000,3.3806130
2015-11-18 10:09:00.000,3.6059491
2015-11-18 10:10:00.000,3.3960772
2015-11-18 10:11:00.000,3.4664947
2015-11-18 10:12:00.000,3.5587279
2015-11-18 10:13:00.000,3.4499259
2015-11-18 10:14:00.000,3.5150966
2015-11-18 10:15:00.000,3.4794737
2015-11-18 10:16:00.000,3.4333571
2015-11-18 10:17:00.000,3.4949379
2015-11-18 10:18:00.000,3.5675646
2015-11-18 10:19:00.000,3.6653207
2015-11-18 10:20:00.000,3.7699805
2015-11-18 10:21:00.000,3.5440921
2015-11-18 10:22:00.000,3.5463013
2015-11-18 10:23:00.000,3.4648379
2015-11-18 10:24:00.000,3.4352901
2015-11-18 10:25:00.000,3.3383624
2015-11-18 10:26:00.000,3.4896911
2015-11-18 10:27:00.000,3.3400193
2015-11-18 10:28:00.000,3.3118523
2015-11-18 10:29:00.000,3.3458184
2015-11-18 10:30:00.000,3.6401913
2015-11-18 10:31:00.000,3.3126808
2015-11-18 10:32:00.000,3.4626287
2015-11-18 10:33:00.000,3.4938333
2015-11-18 10:34:00.000,3.5943509
2015-11-18 10:35:00.000,3.4811305
2015-11-18 10:36:00.000,3.5772298
2015-11-18 10:37:00.000,3.6404675
2015-11-18 10:38:00.000,3.5181343
2015-11-18 10:39:00.000,3.5755729
2015-11-18 10:40:00.000,4.6624882
2015-11-18 10:41:00.000,3.5034985
2015-11-18 10:42:00.000,3.5231049
2015-11-18 10:43:00.000,3.3759185
2015-11-18 10:44:00.000,3.4328048
2015-11-18 10:45:00.000,3.6368776
2015-11-18 10:46:00.000,3.3024633
2015-11-18 10:47:00.000,3.3361533
2015-11-18 10:48:00.000,3.5463013
2015-11-18 10:49:00.000,3.3745377
2015-11-18 10:50:00.000,3.3416762
2015-11-18 10:51:00.000,3.4838920
2015-11-18 10:52:00.000,3.5393976
2015-11-18 10:53:00.000,3.5010131
2015-11-18 10:54:00.000,3.4350140
2015-11-18 10:55:00.000,3.4154075
2015-11-18 10:56:00.000,3.5924179
2015-11-18 10:57:00.000,3.5706022
2015-11-18 10:58:00.000,3.4874819
2015-11-18 10:59:00.000,3.3552074
2015-11-18 11:00:00.000,3.3154422
2015-11-18 11:01:00.000,3.7368428
2015-11-18 11:02:00.000,3.6081583
2015-11-18 11:03:00.000,3.4515828
2015-11-18 11:04:00.000,3.4259011
2015-11-18 11:05:00.000,3.5728114
2015-11-18 11:06:00.000,3.8315613
2015-11-18 11:07:00.000,3.3795084
2015-11-18 11:08:00.000,3.4192736
2015-11-18 11:09:00.000,3.4524112
2015-11-18 11:10:00.000,3.6523418
2015-11-18 11:11:00.000,3.5266948
2015-11-18 11:12:00.000,3.4703608
2015-11-18 11:13:00.000,3.4656663
2015-11-18 11:14:00.000,3.6004261
2015-11-18 11:15:00.000,3.3226221
2015-11-18 11:16:00.000,3.3825460
2015-11-18 11:17:00.000,3.3237266
2015-11-18 11:18:00.000,3.4043616
2015-11-18 11:19:00.000,3.3024633
2015-11-18 11:20:00.000,3.3066055
2015-11-18 11:21:00.000,3.4223112
2015-11-18 11:22:00.000,3.2892083
2015-11-18 11:23:00.000,3.8547577
2015-11-18 11:24:00.000,3.4885865
2015-11-18 11:25:00.000,3.5046031
2015-11-18 11:26:00.000,3.4910718
2015-11-18 11:27:00.000,3.3952488
2015-11-18 11:28:00.000,3.3447138
2015-11-18 11:29:00.000,3.3761946
2015-11-18 11:30:00.000,3.2977688
2015-11-18 11:31:00.000,3.6448858
2015-11-18 11:32:00.000,3.3096431
2015-11-18 11:33:00.000,3.4143029
2015-11-18 11:34:00.000,3.4203782
2015-11-18 11:35:00.000,3.3629395
2015-11-18 11:36:00.000,3.3259358
2015-11-18 11:37:00.000,3.3850313
2015-11-18 11:38:00.000,3.5261425
2015-11-18 11:39:00.000,3.4899673
2015-11-18 11:40:00.000,3.3789561
2015-11-18 11:41:00.000,3.4383277
2015-11-18 11:42:00.000,3.3808891
2015-11-18 11:43:00.000,3.4217589
2015-11-18 11:44:00.000,3.3701194
2015-11-18 11:45:00.000,3.3911066
2015-11-18 11:46:00.000,3.3469230
2015-11-18 11:47:00.000,3.3151661
2015-11-18 11:48:00.000,3.9420202
2015-11-18 11:49:00.000,3.4822351
2015-11-18 11:50:00.000,3.4234158
2015-11-18 11:51:00.000,3.7746750
2015-11-18 11:52:00.000,3.3770231
2015-11-18 11:53:00.000,3.4209305
2015-11-18 11:54:00.000,3.3146138
2015-11-18 11:55:00.000,3.6898978
2015-11-18 11:56:00.000,3.8616614
2015-11-18 11:57:00.000,3.2560706
2015-11-18 11:58:00.000,3.5217242
2015-11-18 11:59:00.000,3.3303542
2015-11-18 12:00:00.000,3.3110239
2015-11-18 12:01:00.000,3.3038441
2015-11-18 12:02:00.000,3.9353927
2015-11-18 12:03:00.000,3.3858598
2015-11-18 12:04:00.000,3.3336679
2015-11-18 12:05:00.000,3.3466469
2015-11-18 12:06:00.000,3.3853075
2015-11-18 12:07:00.000,3.3228982
2015-11-18 12:08:00.000,3.3836506
2015-11-18 12:09:00.000,3.4957663
2015-11-18 12:10:00.000,3.5509958
2015-11-18 12:11:00.000,3.3422285
2015-11-18 12:12:00.000,4.0723617
2015-11-18 12:13:00.000,3.3471992
2015-11-18 12:14:00.000,3.3195844
2015-11-18 12:15:00.000,3.4212066
2015-11-18 12:16:00.000,3.4687039
2015-11-18 12:17:00.000,3.6087105
2015-11-18 12:18:00.000,3.3427808
2015-11-18 12:19:00.000,3.2770578
2015-11-18 12:20:00.000,3.4087800
2015-11-18 12:21:00.000,3.3560359
2015-11-18 12:22:00.000,3.3654249
2015-11-18 12:23:00.000,3.3781276
2015-11-18 12:24:00.000,3.2436440
2015-11-18 12:25:00.000,3.4261773
2015-11-18 12:26:00.000,3.2916936
2015-11-18 12:27:00.000,3.3538267
2015-11-18 12:28:00.000,3.3190321
2015-11-18 12:29:00.000,3.3756423
2015-11-18 12:30:00.000,3.3924873
2015-11-18 12:31:00.000,3.3996671
2015-11-18 12:32:00.000,3.3378102
2015-11-18 12:33:00.000,3.2950073
2015-11-18 12:34:00.000,4.1090892
2015-11-18 12:35:00.000,3.5222765
2015-11-18 12:36:00.000,3.3378102
2015-11-18 12:37:00.000,3.3066055
2015-11-18 12:38:00.000,3.3414001
2015-11-18 12:39:00.000,3.3336679
2015-11-18 12:40:00.000,3.3670818
2015-11-18 12:41:00.000,3.4107130
2015-11-18 12:42:00.000,3.5725353
2015-11-18 12:43:00.000,3.2952835
2015-11-18 12:44:00.000,3.5258664
2015-11-18 12:45:00.000,3.3176514
2015-11-18 12:46:00.000,3.3093670
2015-11-18 12:47:00.000,3.3687386
2015-11-18 12:48:00.000,3.2419871
2015-11-18 12:49:00.000,3.2872752
2015-11-18 12:50:00.000,3.3256597
2015-11-18 12:51:00.000,3.2803715
2015-11-18 12:52:00.000,3.3240028
2015-11-18 12:53:00.000,3.3579689
2015-11-18 12:54:00.000,3.6321831
2015-11-18 12:55:00.000,3.3154422
2015-11-18 12:56:00.000,3.8387412
2015-11-18 12:57:00.000,3.3640441
2015-11-18 12:58:00.000,3.7280061
2015-11-18 12:59:00.000,3.3541028
2015-11-18 13:00:00.000,3.2985973
2015-11-18 13:01:00.000,3.2867229
2015-11-18 13:02:00.000,3.3369817
2015-11-18 13:03:00.000,3.3066055
2015-11-18 13:04:00.000,3.2939028
2015-11-18 13:05:00.000,3.4333571
2015-11-18 13:06:00.000,3.3121285
2015-11-18 13:07:00.000,3.3731570
2015-11-18 13:08:00.000,3.4209305
2015-11-18 13:09:00.000,3.7081235
2015-11-18 13:10:00.000,3.3715001
2015-11-18 13:11:00.000,3.2709825
2015-11-18 13:12:00.000,3.2350834
2015-11-18 13:13:00.000,3.2439201
2015-11-18 13:14:00.000,3.2480623
2015-11-18 13:15:00.000,3.2806477
2015-11-18 13:16:00.000,3.2596605
2015-11-18 13:17:00.000,3.2684972
2015-11-18 13:18:00.000,3.3463707
2015-11-18 13:19:00.000,3.2800954
2015-11-18 13:20:00.000,3.5242095
2015-11-18 13:21:00.000,3.2425394
2015-11-18 13:22:00.000,3.3480276
2015-11-18 13:23:00.000,3.2466816
2015-11-18 13:24:00.000,3.4816828
2015-11-18 13:25:00.000,3.4532397
2015-11-18 13:26:00.000,3.3248312
2015-11-18 13:27:00.000,3.2557944
2015-11-18 13:28:00.000,3.2524807
2015-11-18 13:29:00.000,3.2950073
2015-11-18 13:30:00.000,3.3060532
2015-11-18 13:31:00.000,3.4623525
2015-11-18 13:32:00.000,3.5335985
2015-11-18 13:33:00.000,3.2729156
2015-11-18 13:34:00.000,3.3118523
2015-11-18 13:35:00.000,3.3491322
2015-11-18 13:36:00.000,3.3927634
2015-11-18 13:37:00.000,3.3709478
2015-11-18 13:38:00.000,3.3574166
2015-11-18 13:39:00.000,3.2745724
2015-11-18 13:40:00.000,3.3107477
2015-11-18 13:41:00.000,3.3833744
2015-11-18 13:42:00.000,3.3234505
2015-11-18 13:43:00.000,3.2963881
2015-11-18 13:44:00.000,3.3146138
2015-11-18 13:45:00.000,3.4490975
2015-11-18 13:46:00.000,3.2914174
2015-11-18 13:47:00.000,3.2936266
2015-11-18 13:48:00.000,3.3999433
2015-11-18 13:49:00.000,3.5297325
2015-11-18 13:50:00.000,3.3002541
2015-11-18 13:51:00.000,3.2657357
2015-11-18 13:52:00.000,3.3099193
2015-11-18 13:53:00.000,3.3441615
2015-11-18 13:54:00.000,3.3444377
2015-11-18 13:55:00.000,3.3800607
2015-11-18 13:56:00.000,3.2557944
2015-11-18 13:57:00.000,3.2546899
2015-11-18 13:58:00.000,3.4308718
2015-11-18 13:59:00.000,3.2359118
2015-11-18 14:00:00.000,3.2234852
2015-11-18 14:01:00.000,3.2604889
2015-11-18 14:02:00.000,3.3198606
2015-11-18 14:03:00.000,3.3427808
2015-11-18 14:04:00.000,3.2430917
2015-11-18 14:05:00.000,3.4736746
2015-11-18 14:06:00.000,3.3322872
2015-11-18 14:07:00.000,3.2317696
2015-11-18 14:08:00.000,3.3488560
2015-11-18 14:09:00.000,3.2229329
2015-11-18 14:10:00.000,3.3632157
2015-11-18 14:11:00.000,3.3309065
2015-11-18 14:12:00.000,3.4419176
2015-11-18 14:13:00.000,3.2544137
2015-11-18 14:14:00.000,3.2836853
2015-11-18 14:15:00.000,3.2303889
2015-11-18 14:16:00.000,3.3463707
2015-11-18 14:17:00.000,3.2684972
2015-11-18 14:18:00.000,3.2756770
2015-11-18 14:19:00.000,3.3237266
2015-11-18 14:20:00.000,3.6970776
2015-11-18 14:21:00.000,3.3913827
2015-11-18 14:22:00.000,3.2566229
2015-11-18 14:23:00.000,3.4803021
2015-11-18 14:24:00.000,3.3806130
2015-11-18 14:25:00.000,3.2240375
2015-11-18 14:26:00.000,3.3309065
2015-11-18 14:27:00.000,3.6473712
2015-11-18 14:28:00.000,3.2718110
2015-11-18 14:29:00.000,3.2883798
2015-11-18 14:30:00.000,3.2237614
2015-11-18 14:31:00.000,3.2419871
2015-11-18 14:32:00.000,3.2441963
2015-11-18 14:33:00.000,3.4336332
2015-11-18 14:34:00.000,3.5115067
2015-11-18 14:35:00.000,3.2765055
2015-11-18 14:36:00.000,3.3546551
2015-11-18 14:37:00.000,3.4010479
2015-11-18 14:38:00.000,3.2792670
2015-11-18 14:39:00.000,3.2974927
2015-11-18 14:40:00.000,3.2265228
2015-11-18 14:41:00.000,3.3383624
2015-11-18 14:42:00.000,3.2359118
2015-11-18 14:43:00.000,3.2825807
2015-11-18 14:44:00.000,3.2916936
2015-11-18 14:45:00.000,3.3527221
2015-11-18 14:46:00.000,3.2209999
2015-11-18 14:47:00.000,3.2754009
2015-11-18 14:48:00.000,3.3190321
2015-11-18 14:49:00.000,3.2886560
2015-11-18 14:50:00.000,3.4303195
2015-11-18 14:51:00.000,3.5590041
2015-11-18 14:52:00.000,3.2243137
2015-11-18 14:53:00.000,3.2557944
2015-11-18 14:54:00.000,3.3750900
2015-11-18 14:55:00.000,3.2428155
2015-11-18 14:56:00.000,3.2187907
2015-11-18 14:57:00.000,3.2339788
2015-11-18 14:58:00.000,3.3032918
2015-11-18 14:59:00.000,3.2773339
2015-11-18 15:00:00.000,3.1787494
2015-11-18 15:01:00.000,3.2618697
2015-11-18 15:02:00.000,3.2842376
2015-11-18 15:03:00.000,3.2060879
2015-11-18 15:04:00.000,3.2731917
2015-11-18 15:05:00.000,3.1804063
2015-11-18 15:06:00.000,3.4214828
2015-11-18 15:07:00.000,3.3806130
2015-11-18 15:08:00.000,3.2116109
2015-11-18 15:09:00.000,3.2099540
2015-11-18 15:10:00.000,3.2914174
2015-11-18 15:11:00.000,3.2836853
2015-11-18 15:12:00.000,3.2455770
2015-11-18 15:13:00.000,3.2406063
2015-11-18 15:14:00.000,3.2516522
2015-11-18 15:15:00.000,3.3358771
2015-11-18 15:16:00.000,3.2312173
2015-11-18 15:17:00.000,3.4060185
2015-11-18 15:18:00.000,3.3361533
2015-11-18 15:19:00.000,3.3135092
2015-11-18 15:20:00.000,3.6896217
2015-11-18 15:21:00.000,3.2662880
2015-11-18 15:22:00.000,3.2417109
2015-11-18 15:23:00.000,3.2939028
2015-11-18 15:24:00.000,3.2273513
2015-11-18 15:25:00.000,3.1906237
2015-11-18 15:26:00.000,3.4228635
2015-11-18 15:27:00.000,3.3154422
2015-11-18 15:28:00.000,3.2522045
2015-11-18 15:29:00.000,3.8732596
2015-11-18 15:30:00.000,3.5532050
2015-11-18 15:31:00.000,4.4702898
2015-11-18 15:32:00.000,3.5998738
2015-11-18 15:33:00.000,3.9108156
2015-11-18 15:34:00.000,3.5509958
2015-11-18 15:35:00.000,3.5567949
2015-11-18 15:36:00.000,3.5258664
2015-11-18 15:37:00.000,3.4027047
2015-11-18 15:38:00.000,3.5057076
2015-11-18 15:39:00.000,3.3996671
2015-11-18 15:40:00.000,3.3471992
2015-11-18 15:41:00.000,3.5479582
2015-11-18 15:42:00.000,3.5352554
2015-11-18 15:43:00.000,3.3946965
2015-11-18 15:44:00.000,3.6161665
2015-11-18 15:45:00.000,3.4206543
2015-11-18 15:46:00.000,3.6512372
2015-11-18 15:47:00.000,3.4896911
2015-11-18 15:48:00.000,3.4910718
2015-11-18 15:49:00.000,3.5460251
2015-11-18 15:50:00.000,3.4753315
2015-11-18 15:51:00.000,3.5487866
2015-11-18 15:52:00.000,3.4198259
2015-11-18 15:53:00.000,3.4308718
2015-11-18 15:54:00.000,3.4391562
2015-11-18 15:55:00.000,3.6476473
2015-11-18 15:56:00.000,3.4201020
2015-11-18 15:57:00.000,3.5023939
2015-11-18 15:58:00.000,3.3919350
2015-11-18 15:59:00.000,3.4261773
2015-11-18 16:00:00.000,3.3982864
2015-11-18 16:01:00.000,3.3770231
2015-11-18 16:02:00.000,3.4717415
2015-11-18 16:03:00.000,3.4085038
2015-11-18 16:04:00.000,3.3237266
2015-11-18 16:05:00.000,3.6283170
2015-11-18 16:06:00.000,3.3817176
2015-11-18 16:07:00.000,3.3800607
2015-11-18 16:08:00.000,3.5598325
2015-11-18 16:09:00.000,3.5612132
2015-11-18 16:10:00.000,3.4673232
2015-11-18 16:11:00.000,3.5507196
2015-11-18 16:12:00.000,4.0212744
2015-11-18 16:13:00.000,4.1226205
2015-11-18 16:14:00.000,3.4264534
2015-11-18 16:15:00.000,3.4634571
2015-11-18 16:16:00.000,3.6150619
2015-11-18 16:17:00.000,3.4272818
2015-11-18 16:18:00.000,3.5040508
2015-11-18 16:19:00.000,3.4477167
2015-11-18 16:20:00.000,3.5700499
2015-11-18 16:21:00.000,3.4880342
2015-11-18 16:22:00.000,3.5882757
2015-11-18 16:23:00.000,3.4247965
2015-11-18 16:24:00.000,3.4985278
2015-11-18 16:25:00.000,3.4916241
2015-11-18 16:26:00.000,4.0687718
2015-11-18 16:27:00.000,3.5167535
2015-11-18 16:28:00.000,3.6481996
2015-11-18 16:29:00.000,3.3715001
2015-11-18 16:30:00.000,3.3386386
2015-11-18 16:31:00.000,3.4333571
2015-11-18 16:32:00.000,3.4645617
2015-11-18 16:33:00.000,3.5465774
2015-11-18 16:34:00.000,3.4068470
2015-11-18 16:35:00.000,3.8611091
2015-11-18 16:36:00.000,4.2131967
2015-11-18 16:37:00.000,4.2540665
2015-11-18 16:38:00.000,4.1077085
2015-11-18 16:39:00.000,4.0856167
2015-11-18 16:40:00.000,4.2736730
2015-11-18 16:41:00.000,4.1309049
2015-11-18 16:42:00.000,4.1027379
2015-11-18 16:43:00.000,4.1913811
2015-11-18 16:44:00.000,4.4702898
2015-11-18 16:45:00.000,4.1786783
2015-11-18 16:46:00.000,4.1703939
2015-11-18 16:47:00.000,4.1687370
2015-11-18 16:48:00.000,4.1714985
2015-11-18 16:49:00.000,4.0094001
2015-11-18 16:50:00.000,4.1673563
2015-11-18 16:51:00.000,4.1041186
2015-11-18 16:52:00.000,4.2598656
2015-11-18 16:53:00.000,4.7671480
2015-11-18 16:54:00.000,4.6942451
2015-11-18 16:55:00.000,4.2565518
2015-11-18 16:56:00.000,4.2131967
2015-11-18 16:57:00.000,4.1949710
2015-11-18 16:58:00.000,4.0853406
2015-11-18 16:59:00.000,4.1604526
2015-11-18 17:00:00.000,4.1168214
2015-11-18 17:01:00.000,4.0135423
2015-11-18 17:02:00.000,4.1173737
2015-11-18 17:03:00.000,4.2350124
2015-11-18 17:04:00.000,4.0475084
2015-11-18 17:05:00.000,4.0671149
2015-11-18 17:06:00.000,4.3032207
2015-11-18 17:07:00.000,4.1259342
2015-11-18 17:08:00.000,3.9842707
2015-11-18 17:09:00.000,4.0588305
2015-11-18 17:10:00.000,4.4346668
2015-11-18 17:11:00.000,3.9989065
2015-11-18 17:12:00.000,3.9627312
2015-11-18 17:13:00.000,3.9133009
2015-11-18 17:14:00.000,4.2620748
2015-11-18 17:15:00.000,4.1902765
2015-11-18 17:16:00.000,3.9086064
2015-11-18 17:17:00.000,3.9677019
2015-11-18 17:18:00.000,4.0066386
2015-11-18 17:19:00.000,4.1204113
2015-11-18 17:20:00.000,4.0613158
2015-11-18 17:21:00.000,4.1030140
2015-11-18 17:22:00.000,4.1077085
2015-11-18 17:23:00.000,4.1772976
2015-11-18 17:24:00.000,3.9834423
2015-11-18 17:25:00.000,4.0331488
2015-11-18 17:26:00.000,4.0831314
2015-11-18 17:27:00.000,4.0243121
2015-11-18 17:28:00.000,4.0052579
2015-11-18 17:29:00.000,4.0240359
2015-11-18 17:30:00.000,4.0361864
2015-11-18 17:31:00.000,4.2819574
2015-11-18 17:32:00.000,4.0798176
2015-11-18 17:33:00.000,4.1121269
2015-11-18 17:34:00.000,4.1795068
2015-11-18 17:35:00.000,4.1220682
2015-11-18 17:36:00.000,4.1322856
2015-11-18 17:37:00.000,4.1300764
2015-11-18 17:38:00.000,4.1927618
2015-11-18 17:39:00.000,4.0707048
2015-11-18 17:40:00.000,4.2678739
2015-11-18 17:41:00.000,4.1245535
2015-11-18 17:42:00.000,3.9897937
2015-11-18 17:43:00.000,4.2838904
2015-11-18 17:44:00.000,4.0638011
2015-11-18 17:45:00.000,4.0267974
2015-11-18 17:46:00.000,4.1858582
2015-11-18 17:47:00.000,4.0875498
2015-11-18 17:48:00.000,4.0328726
2015-11-18 17:49:00.000,4.0320442
2015-11-18 17:50:00.000,4.3076391
2015-11-18 17:51:00.000,3.8854100
2015-11-18 17:52:00.000,3.9804047
2015-11-18 17:53:00.000,3.9795762
2015-11-18 17:54:00.000,4.0060863
2015-11-18 17:55:00.000,3.8671843
2015-11-18 17:56:00.000,3.8740880
2015-11-18 17:57:00.000,4.1124030
2015-11-18 17:58:00.000,4.0016680
2015-11-18 17:59:00.000,4.1159929
2015-11-18 18:00:00.000,3.9649404
2015-11-18 18:01:00.000,4.0060863
2015-11-18 18:02:00.000,3.8307329
2015-11-18 18:03:00.000,3.8641467
2015-11-18 18:04:00.000,3.9701872
2015-11-18 18:05:00.000,3.8321136
2015-11-18 18:06:00.000,4.2250711
2015-11-18 18:07:00.000,4.0646296
2015-11-18 18:08:00.000,3.9149578
2015-11-18 18:09:00.000,3.9168908
2015-11-18 18:10:00.000,5.0090529
2015-11-18 18:11:00.000,3.9135770
2015-11-18 18:12:00.000,4.0030487
2015-11-18 18:13:00.000,4.0709809
2015-11-18 18:14:00.000,4.1367040
2015-11-18 18:15:00.000,4.2601418
2015-11-18 18:16:00.000,3.9980781
2015-11-18 18:17:00.000,4.0154754
2015-11-18 18:18:00.000,4.0121616
2015-11-18 18:19:00.000,3.9936597
2015-11-18 18:20:00.000,3.9723964
2015-11-18 18:21:00.000,4.6497854
2015-11-18 18:22:00.000,4.1336663
2015-11-18 18:23:00.000,3.9762625
2015-11-18 18:24:00.000,4.0414332
2015-11-18 18:25:00.000,4.2742253
2015-11-18 18:26:00.000,4.2123683
2015-11-18 18:27:00.000,4.1193067
2015-11-18 18:28:00.000,4.0563451
2015-11-18 18:29:00.000,4.0900351
2015-11-18 18:30:00.000,4.2082261
2015-11-18 18:31:00.000,4.2253472
2015-11-18 18:32:00.000,4.3043253
2015-11-18 18:33:00.000,4.2380500
2015-11-18 18:34:00.000,4.4197548
2015-11-18 18:35:00.000,4.1347709
2015-11-18 18:36:00.000,4.4998375
2015-11-18 18:37:00.000,4.3126097
2015-11-18 18:38:00.000,4.3269694
2015-11-18 18:39:00.000,4.1066039
2015-11-18 18:40:00.000,4.4493026
2015-11-18 18:41:00.000,4.4404659
2015-11-18 18:42:00.000,4.1179260
2015-11-18 18:43:00.000,4.2543427
2015-11-18 18:44:00.000,4.1761930
2015-11-18 18:45:00.000,4.0825791
2015-11-18 18:46:00.000,4.0814745
2015-11-18 18:47:00.000,4.1248296
2015-11-18 18:48:00.000,4.7754324
2015-11-18 18:49:00.000,4.1358755
2015-11-18 18:50:00.000,4.1159929
2015-11-18 18:51:00.000,4.0889305
2015-11-18 18:52:00.000,4.0762277
2015-11-18 18:53:00.000,3.9599698
2015-11-18 18:54:00.000,4.0889305
2015-11-18 18:55:00.000,3.9798524
2015-11-18 18:56:00.000,4.2935556
2015-11-18 18:57:00.000,4.0638011
2015-11-18 18:58:00.000,4.7237929
2015-11-18 18:59:00.000,4.1115746
2015-11-18 19:00:00.000,4.8933473
2015-11-18 19:01:00.000,4.0209983
2015-11-18 19:02:00.000,4.1032902
2015-11-18 19:03:00.000,5.4274159
2015-11-18 19:04:00.000,4.1193067
2015-11-18 19:05:00.000,3.8859623
2015-11-18 19:06:00.000,4.3913117
2015-11-18 19:07:00.000,4.2778152
2015-11-18 19:08:00.000,3.9911744
2015-11-18 19:09:00.000,4.1353232
2015-11-18 19:10:00.000,4.0386717
2015-11-18 19:11:00.000,4.1184783
2015-11-18 19:12:00.000,3.8732596
2015-11-18 19:13:00.000,3.9892414
2015-11-18 19:14:00.000,4.0516506
2015-11-18 19:15:00.000,4.0124377
2015-11-18 19:16:00.000,4.7820599
2015-11-18 19:17:00.000,4.5390504
2015-11-18 19:18:00.000,4.7798508
2015-11-18 19:19:00.000,4.6776763
2015-11-18 19:20:00.000,4.7141277
2015-11-18 19:21:00.000,4.5951083
2015-11-18 19:22:00.000,4.5846147
2015-11-18 19:23:00.000,5.1059806
2015-11-18 19:24:00.000,4.5945560
2015-11-18 19:25:00.000,4.8320426
2015-11-18 19:26:00.000,4.7826122
2015-11-18 19:27:00.000,5.0311447
2015-11-18 19:28:00.000,4.7696333
2015-11-18 19:29:00.000,4.9723254
2015-11-18 19:30:00.000,4.5605899
2015-11-18 19:31:00.000,4.8016664
2015-11-18 19:32:00.000,4.6492331
2015-11-18 19:33:00.000,4.7906205
2015-11-18 19:34:00.000,4.8171306
2015-11-18 19:35:00.000,4.8637995
2015-11-18 19:36:00.000,4.6586221
2015-11-18 19:37:00.000,4.8030471
2015-11-18 19:38:00.000,4.8276242
2015-11-18 19:39:00.000,4.7480938
2015-11-18 19:40:00.000,4.7177176
2015-11-18 19:41:00.000,4.8974895
2015-11-18 19:42:00.000,4.9380831
2015-11-18 19:43:00.000,4.7721186
2015-11-18 19:44:00.000,4.8008380
2015-11-18 19:45:00.000,4.7646627
2015-11-18 19:46:00.000,4.8767784
2015-11-18 19:47:00.000,5.0350108
2015-11-18 19:48:00.000,4.9190289
2015-11-18 19:49:00.000,5.3732911
2015-11-18 19:50:00.000,4.2184435
2015-11-18 19:51:00.000,4.1792306
2015-11-18 19:52:00.000,4.4277631
2015-11-18 19:53:00.000,4.3642492
2015-11-18 19:54:00.000,4.1632141
2015-11-18 19:55:00.000,4.6160955
2015-11-18 19:56:00.000,3.9025312
2015-11-18 19:57:00.000,4.2576564
2015-11-18 19:58:00.000,5.3564461
2015-11-18 19:59:00.000,5.5776400
2015-11-18 20:00:00.000,4.7920012
2015-11-18 20:01:00.000,5.9565139
2015-11-18 20:02:00.000,5.8941047
2015-11-18 20:03:00.000,4.8428123
2015-11-18 20:04:00.000,4.9712208
2015-11-18 20:05:00.000,4.7453324
2015-11-18 20:06:00.000,5.8305908
2015-11-18 20:07:00.000,4.7677003
2015-11-18 20:08:00.000,5.5594143
2015-11-18 20:09:00.000,4.7083286
2015-11-18 20:10:00.000,6.0230654
2015-11-18 20:11:00.000,5.5737739
2015-11-18 20:12:00.000,4.5801963
2015-11-18 20:13:00.000,4.7102617
2015-11-18 20:14:00.000,6.2144354
2015-11-18 20:15:00.000,4.5531339
2015-11-18 20:16:00.000,6.1724610
2015-11-18 20:17:00.000,5.4989380
2015-11-18 20:18:00.000,5.9551332
2015-11-18 20:19:00.000,5.0924494
2015-11-18 20:20:00.000,5.4147131
2015-11-18 20:21:00.000,5.7516127
2015-11-18 20:22:00.000,6.6209241
2015-11-18 20:23:00.000,5.7449852
2015-11-18 20:24:00.000,5.5373225
2015-11-18 20:25:00.000,5.1741889
2015-11-18 20:26:00.000,5.8501973
2015-11-18 20:27:00.000,5.5014234
2015-11-18 20:28:00.000,5.0024254
2015-11-18 20:29:00.000,5.9719782
2015-11-18 20:30:00.000,5.2501294
2015-11-18 20:31:00.000,5.8173357
2015-11-18 20:32:00.000,5.7772944
2015-11-18 20:33:00.000,5.7888926
2015-11-18 20:34:00.000,5.1548586
2015-11-18 20:35:00.000,6.4035962
2015-11-18 20:36:00.000,5.1142650
2015-11-18 20:37:00.000,5.7193035
2015-11-18 20:38:00.000,6.2224437
2015-11-18 20:39:00.000,5.5480922
2015-11-18 20:40:00.000,5.2882377
2015-11-18 20:41:00.000,5.7010778
2015-11-18 20:42:00.000,5.1120558
2015-11-18 20:43:00.000,5.6088446
2015-11-18 20:44:00.000,5.1590009
2015-11-18 20:45:00.000,5.2918276
2015-11-18 20:46:00.000,5.1468504
2015-11-18 20:47:00.000,5.7347677
2015-11-18 20:48:00.000,5.3768810
2015-11-18 20:49:00.000,5.3280029
2015-11-18 20:50:00.000,5.3227561
2015-11-18 20:51:00.000,5.3119864
2015-11-18 20:52:00.000,5.7985577
2015-11-18 20:53:00.000,4.9922080
2015-11-18 20:54:00.000,5.9153680
2015-11-18 20:55:00.000,5.6963833
2015-11-18 20:56:00.000,5.7198558
2015-11-18 20:57:00.000,5.1769504
2015-11-18 20:58:00.000,5.4437086
2015-11-18 20:59:00.000,5.1788834
2015-11-18 21:00:00.000,5.5983510
2015-11-18 21:01:00.000,5.5074986
2015-11-18 21:02:00.000,5.5704602
2015-11-18 21:03:00.000,5.3122625
2015-11-18 21:04:00.000,5.2504056
2015-11-18 21:05:00.000,5.7720476
2015-11-18 21:06:00.000,5.0082245
2015-11-18 21:07:00.000,5.3371158
2015-11-18 21:08:00.000,4.7679764
2015-11-18 21:09:00.000,4.8508206
2015-11-18 21:10:00.000,4.9969025
2015-11-18 21:11:00.000,5.3064634
2015-11-18 21:12:00.000,5.4362526
2015-11-18 21:13:00.000,5.0883072
2015-11-18 21:14:00.000,5.0477135
2015-11-18 21:15:00.000,5.6483337
2015-11-18 21:16:00.000,5.7960724
2015-11-18 21:17:00.000,5.0093291
2015-11-18 21:18:00.000,5.2470918
2015-11-18 21:19:00.000,5.1407751
2015-11-18 21:20:00.000,5.1719798
2015-11-18 21:21:00.000,5.8013192
2015-11-18 21:22:00.000,4.7942104
2015-11-18 21:23:00.000,5.5889620
2015-11-18 21:24:00.000,4.7685287
2015-11-18 21:25:00.000,5.2945891
2015-11-18 21:26:00.000,5.5108124
2015-11-18 21:27:00.000,5.0085006
2015-11-18 21:28:00.000,5.2388074
2015-11-18 21:29:00.000,5.4613820
2015-11-18 21:30:00.000,5.4188554
2015-11-18 21:31:00.000,4.8013902
2015-11-18 21:32:00.000,4.9273134
2015-11-18 21:33:00.000,5.1750174
2015-11-18 21:34:00.000,6.0012498
2015-11-18 21:35:00.000,4.9350455
2015-11-18 21:36:00.000,5.5099839
2015-11-18 21:37:00.000,5.4961766
2015-11-18 21:38:00.000,4.8466784
2015-11-18 21:39:00.000,5.3550654
2015-11-18 21:40:00.000,5.4406710
2015-11-18 21:41:00.000,4.8477830
2015-11-18 21:42:00.000,4.8938996
2015-11-18 21:43:00.000,6.0805040
2015-11-18 21:44:00.000,5.0756044
2015-11-18 21:45:00.000,5.0930017
2015-11-18 21:46:00.000,5.7179228
2015-11-18 21:47:00.000,5.0093291
2015-11-18 21:48:00.000,5.7071530
2015-11-18 21:49:00.000,5.7123998
2015-11-18 21:50:00.000,6.0244461
2015-11-18 21:51:00.000,5.6243089
2015-11-18 21:52:00.000,5.6720823
2015-11-18 21:53:00.000,5.1520972
2015-11-18 21:54:00.000,5.6469529
2015-11-18 21:55:00.000,5.1871679
2015-11-18 21:56:00.000,4.9847520
2015-11-18 21:57:00.000,5.2976267
2015-11-18 21:58:00.000,5.0709099
2015-11-18 21:59:00.000,5.2647652
2015-11-18 22:00:00.000,4.7715663
2015-11-18 22:01:00.000,5.6596557
2015-11-18 22:02:00.000,4.7409140
2015-11-18 22:03:00.000,5.0858218
2015-11-18 22:04:00.000,5.1164742
2015-11-18 22:05:00.000,4.9331125
2015-11-18 22:06:00.000,5.1128843
2015-11-18 22:07:00.000,5.3440195
2015-11-18 22:08:00.000,5.3429149
2015-11-18 22:09:00.000,5.3136433
2015-11-18 22:10:00.000,5.2493010
2015-11-18 22:11:00.000,5.4464701
2015-11-18 22:12:00.000,6.1661096
2015-11-18 22:13:00.000,5.5657657
2015-11-18 22:14:00.000,5.4188554
2015-11-18 22:15:00.000,5.3862700
2015-11-18 22:16:00.000,5.5809538
2015-11-18 22:17:00.000,5.5837152
2015-11-18 22:18:00.000,5.4241022
2015-11-18 22:19:00.000,5.6872704
2015-11-18 22:20:00.000,5.7579641
2015-11-18 22:21:00.000,5.9424304
2015-11-18 22:22:00.000,5.1482311
2015-11-18 22:23:00.000,5.2175441
2015-11-18 22:24:00.000,5.7723238
2015-11-18 22:25:00.000,5.4878922
2015-11-18 22:26:00.000,6.5634854
2015-11-18 22:27:00.000,5.6742915
2015-11-18 22:28:00.000,5.1103989
2015-11-18 22:29:00.000,5.6806429
2015-11-18 22:30:00.000,5.7096383
2015-11-18 22:31:00.000,5.9195102
2015-11-18 22:32:00.000,5.6535805
2015-11-18 22:33:00.000,5.3964874
2015-11-18 22:34:00.000,5.5359418
2015-11-18 22:35:00.000,5.7264833
2015-11-18 22:36:00.000,5.4798839
2015-11-18 22:37:00.000,5.5621757
2015-11-18 22:38:00.000,5.5605189
2015-11-18 22:39:00.000,5.7913779
2015-11-18 22:40:00.000,5.6254135
2015-11-18 22:41:00.000,5.9683883
2015-11-18 22:42:00.000,5.8598624
2015-11-18 22:43:00.000,5.5925519
2015-11-18 22:44:00.000,5.6842328
2015-11-18 22:45:00.000,6.3259989
2015-11-18 22:46:00.000,5.4185792
2015-11-18 22:47:00.000,5.9592754
2015-11-18 22:48:00.000,5.6734631
2015-11-18 22:49:00.000,5.5555482
2015-11-18 22:50:00.000,5.4923105
2015-11-18 22:51:00.000,5.8032522
2015-11-18 22:52:00.000,5.0413622
2015-11-18 22:53:00.000,5.3429149
2015-11-18 22:54:00.000,5.5508537
2015-11-18 22:55:00.000,5.5483684
2015-11-18 22:56:00.000,5.5469876
2015-11-18 22:57:00.000,5.3119864
2015-11-18 22:58:00.000,5.6356309
2015-11-18 22:59:00.000,5.0510273
2015-11-18 23:00:00.000,4.5528578
2015-11-18 23:01:00.000,5.4997665
2015-11-18 23:02:00.000,4.4744320
2015-11-18 23:03:00.000,4.3181327
2015-11-18 23:04:00.000,4.9629363
2015-11-18 23:05:00.000,5.6392208
2015-11-18 23:06:00.000,5.4558591
2015-11-18 23:07:00.000,5.3095011
2015-11-18 23:08:00.000,4.8303857
2015-11-18 23:09:00.000,5.5138500
2015-11-18 23:10:00.000,6.1895822
2015-11-18 23:11:00.000,4.4432273
2015-11-18 23:12:00.000,4.6108487
2015-11-18 23:13:00.000,4.5545147
2015-11-18 23:14:00.000,5.1612100
2015-11-18 23:15:00.000,5.4898252
2015-11-18 23:16:00.000,5.3462286
2015-11-18 23:17:00.000,5.0711860
2015-11-18 23:18:00.000,5.3039781
2015-11-18 23:19:00.000,5.2225147
2015-11-18 23:20:00.000,5.3072919
2015-11-18 23:21:00.000,5.1868917
2015-11-18 23:22:00.000,5.9161964
2015-11-18 23:23:00.000,4.6972828
2015-11-18 23:24:00.000,4.8063609
2015-11-18 23:25:00.000,5.5696317
2015-11-18 23:26:00.000,5.0629016
2015-11-18 23:27:00.000,4.8599334
2015-11-18 23:28:00.000,4.7699095
2015-11-18 23:29:00.000,5.3313167
2015-11-18 23:30:00.000,5.6096731
2015-11-18 23:31:00.000,6.0484709
2015-11-18 23:32:00.000,5.8109844
2015-11-18 23:33:00.000,4.7519599
2015-11-18 23:34:00.000,4.6815424
2015-11-18 23:35:00.000,6.3944834
2015-11-18 23:36:00.000,4.6497854
2015-11-18 23:37:00.000,4.7679764
2015-11-18 23:38:00.000,4.8486114
2015-11-18 23:39:00.000,4.9524428
2015-11-18 23:40:00.000,5.0104337
2015-11-18 23:41:00.000,4.7171654
2015-11-18 23:42:00.000,5.5616235
2015-11-18 23:43:00.000,5.0093291
2015-11-18 23:44:00.000,4.8557912
2015-11-18 23:45:00.000,4.6898268
2015-11-18 23:46:00.000,4.7594159
2015-11-18 23:47:00.000,5.0700815
2015-11-18 23:48:00.000,5.7096383
2015-11-18 23:49:00.000,4.8546867
2015-11-18 23:50:00.000,5.6345263
2015-11-18 23:51:00.000,5.7612779
2015-11-18 23:52:00.000,5.7223411
2015-11-18 23:53:00.000,5.2683551
2015-11-18 23:54:00.000,4.7398094
2015-11-18 23:55:00.000,4.5476110
2015-11-18 23:56:00.000,4.5213770
2015-11-18 23:57:00.000,6.6275516
2015-11-18 23:58:00.000,4.1206874
2015-11-18 23:59:00.000,4.4095374
2015-11-19 00:00:00.000,4.3617639
2015-11-19 00:01:00.000,4.5755018
2015-11-19 00:02:00.000,4.3015638
2015-11-19 00:03:00.000,4.2717399
2015-11-19 00:04:00.000,4.0436424
2015-11-19 00:05:00.000,4.7580351
2015-11-19 00:06:00.000,5.4856830
2015-11-19 00:07:00.000,4.6009074
2015-11-19 00:08:00.000,5.1137127
2015-11-19 00:09:00.000,5.9103973
2015-11-19 00:10:00.000,6.1048050
2015-11-19 00:11:00.000,5.1073613
2015-11-19 00:12:00.000,4.1433315
2015-11-19 00:13:00.000,5.2261046
2015-11-19 00:14:00.000,5.1369091
2015-11-19 00:15:00.000,4.5906899
2015-11-19 00:16:00.000,3.9403633
2015-11-19 00:17:00.000,4.1568627
2015-11-19 00:18:00.000,4.1610049
2015-11-19 00:19:00.000,4.2949363
2015-11-19 00:20:00.000,4.9590703
2015-11-19 00:21:00.000,4.4923815
2015-11-19 00:22:00.000,4.0295589
2015-11-19 00:23:00.000,4.2308702
2015-11-19 00:24:00.000,4.7699095
2015-11-19 00:25:00.000,4.8836821
2015-11-19 00:26:00.000,5.5061179
2015-11-19 00:27:00.000,4.4962476
2015-11-19 00:28:00.000,4.5086742
2015-11-19 00:29:00.000,3.8837531
2015-11-19 00:30:00.000,4.7025296
2015-11-19 00:31:00.000,5.0369438
2015-11-19 00:32:00.000,4.4288677
2015-11-19 00:33:00.000,4.1712224
2015-11-19 00:34:00.000,4.5901376
2015-11-19 00:35:00.000,4.0452992
2015-11-19 00:36:00.000,4.4537209
2015-11-19 00:37:00.000,3.9895175
2015-11-19 00:38:00.000,4.5992505
2015-11-19 00:39:00.000,4.3117813
2015-11-19 00:40:00.000,5.3636259
2015-11-19 00:41:00.000,4.2391546
2015-11-19 00:42:00.000,4.5255192
2015-11-19 00:43:00.000,4.5056366
2015-11-19 00:44:00.000,4.5495440
2015-11-19 00:45:00.000,4.5975936
2015-11-19 00:46:00.000,4.5674936
2015-11-19 00:47:00.000,4.8276242
2015-11-19 00:48:00.000,5.1584486
2015-11-19 00:49:00.000,4.8867197
2015-11-19 00:50:00.000,4.9245519
2015-11-19 00:51:00.000,3.9975258
2015-11-19 00:52:00.000,4.5418119
2015-11-19 00:53:00.000,4.3302831
2015-11-19 00:54:00.000,4.0146469
2015-11-19 00:55:00.000,4.0585543
2015-11-19 00:56:00.000,5.2236193
2015-11-19 00:57:00.000,5.8954854
2015-11-19 00:58:00.000,4.6207900
2015-11-19 00:59:00.000,4.9726015
2015-11-19 01:00:00.000,5.1377375
2015-11-19 01:01:00.000,4.5937276
2015-11-19 01:02:00.000,4.2049123
2015-11-19 01:03:00.000,4.3040492
2015-11-19 01:04:00.000,4.6094680
2015-11-19 01:05:00.000,4.3904832
2015-11-19 01:06:00.000,4.6205138
2015-11-19 01:07:00.000,5.1264155
2015-11-19 01:08:00.000,5.1294531
2015-11-19 01:09:00.000,5.4213407
2015-11-19 01:10:00.000,4.8143692
2015-11-19 01:11:00.000,4.5260715
2015-11-19 01:12:00.000,4.2836143
2015-11-19 01:13:00.000,5.8916193
2015-11-19 01:14:00.000,6.7371820
2015-11-19 01:15:00.000,4.8936234
2015-11-19 01:16:00.000,4.9325602
2015-11-19 01:17:00.000,5.2150587
2015-11-19 01:18:00.000,4.9104684
2015-11-19 01:19:00.000,4.5846147
2015-11-19 01:20:00.000,4.1499590
2015-11-19 01:21:00.000,4.8041517
2015-11-19 01:22:00.000,4.4700136
2015-11-19 01:23:00.000,4.4053952
2015-11-19 01:24:00.000,5.1711513
2015-11-19 01:25:00.000,4.0867213
2015-11-19 01:26:00.000,4.2778152
2015-11-19 01:27:00.000,4.4470934
2015-11-19 01:28:00.000,4.5349082
2015-11-19 01:29:00.000,5.0200988
2015-11-19 01:30:00.000,4.6503377
2015-11-19 01:31:00.000,4.1941426
2015-11-19 01:32:00.000,4.4252778
2015-11-19 01:33:00.000,4.6042212
2015-11-19 01:34:00.000,4.4192025
2015-11-19 01:35:00.000,4.9513382
2015-11-19 01:36:00.000,5.4754655
2015-11-19 01:37:00.000,4.1425031
2015-11-19 01:38:00.000,4.5072935
2015-11-19 01:39:00.000,5.1482311
2015-11-19 01:40:00.000,5.9799864
2015-11-19 01:41:00.000,4.7428470
2015-11-19 01:42:00.000,5.4798839
2015-11-19 01:43:00.000,5.1960046
2015-11-19 01:44:00.000,4.8334233
2015-11-19 01:45:00.000,4.3250363
2015-11-19 01:46:00.000,4.3250363
2015-11-19 01:47:00.000,4.3576217
2015-11-19 01:48:00.000,4.5746734
2015-11-19 01:49:00.000,4.8759500
2015-11-19 01:50:00.000,4.1902765
2015-11-19 01:51:00.000,5.8858202
2015-11-19 01:52:00.000,4.3388437
2015-11-19 01:53:00.000,5.4600013
2015-11-19 01:54:00.000,6.0501278
2015-11-19 01:55:00.000,4.8113315
2015-11-19 01:56:00.000,5.6386685
2015-11-19 01:57:00.000,4.4581393
2015-11-19 01:58:00.000,4.6613836
2015-11-19 01:59:00.000,5.1059806
2015-11-19 02:00:00.000,6.0009736
2015-11-19 02:01:00.000,6.7971060
2015-11-19 02:02:00.000,4.5694266
2015-11-19 02:03:00.000,4.9634886
2015-11-19 02:04:00.000,8.3056980
2015-11-19 02:05:00.000,4.6268652
2015-11-19 02:06:00.000,6.5444313
2015-11-19 02:07:00.000,5.6168529
2015-11-19 02:08:00.000,4.9030124
2015-11-19 02:09:00.000,6.7852316
2015-11-19 02:10:00.000,4.4098135
2015-11-19 02:11:00.000,4.7301443
2015-11-19 02:12:00.000,5.7839219
2015-11-19 02:13:00.000,4.5959367
2015-11-19 02:14:00.000,4.3032207
2015-11-19 02:15:00.000,4.3921401
2015-11-19 02:16:00.000,5.5190968
2015-11-19 02:17:00.000,4.3200657
2015-11-19 02:18:00.000,5.6320410
2015-11-19 02:19:00.000,4.6804378
2015-11-19 02:20:00.000,4.2479913
2015-11-19 02:21:00.000,4.2700831
2015-11-19 02:22:00.000,4.4658714
2015-11-19 02:23:00.000,5.0242410
2015-11-19 02:24:00.000,4.3678392
2015-11-19 02:25:00.000,4.8972133
2015-11-19 02:26:00.000,4.7097094
2015-11-19 02:27:00.000,5.3865461
2015-11-19 02:28:00.000,4.6033927
2015-11-19 02:29:00.000,4.7235167
2015-11-19 02:30:00.000,4.7290397
2015-11-19 02:31:00.000,4.7373241
2015-11-19 02:32:00.000,4.5912422
2015-11-19 02:33:00.000,5.3556176
2015-11-19 02:34:00.000,4.8596573
2015-11-19 02:35:00.000,4.9659740
2015-11-19 02:36:00.000,4.8096747
2015-11-19 02:37:00.000,4.8328710
2015-11-19 02:38:00.000,4.3308354
2015-11-19 02:39:00.000,4.5824055
2015-11-19 02:40:00.000,5.6483337
2015-11-19 02:41:00.000,4.9389115
2015-11-19 02:42:00.000,5.3454002
2015-11-19 02:43:00.000,4.4620054
2015-11-19 02:44:00.000,6.1210977
2015-11-19 02:45:00.000,5.2796772
2015-11-19 02:46:00.000,4.1228966
2015-11-19 02:47:00.000,4.1394654
2015-11-19 02:48:00.000,4.2996308
2015-11-19 02:49:00.000,4.8019425
2015-11-19 02:50:00.000,4.1629379
2015-11-19 02:51:00.000,4.3706006
2015-11-19 02:52:00.000,3.9886891
2015-11-19 02:53:00.000,4.1082608
2015-11-19 02:54:00.000,4.1819921
2015-11-19 02:55:00.000,5.0096052
2015-11-19 02:56:00.000,4.5826817
2015-11-19 02:57:00.000,4.6044973
2015-11-19 02:58:00.000,4.6644212
2015-11-19 02:59:00.000,5.1902055
2015-11-19 03:00:00.000,4.4548255
2015-11-19 03:01:00.000,4.2319747
2015-11-19 03:02:00.000,4.4368760
2015-11-19 03:03:00.000,4.5793679
2015-11-19 03:04:00.000,4.4896201
2015-11-19 03:05:00.000,4.3706006
2015-11-19 03:06:00.000,4.4241732
2015-11-19 03:07:00.000,4.4493026
2015-11-19 03:08:00.000,4.3763997
2015-11-19 03:09:00.000,4.3004592
2015-11-19 03:10:00.000,4.3697722
2015-11-19 03:11:00.000,5.0455044
2015-11-19 03:12:00.000,4.5219293
2015-11-19 03:13:00.000,4.1300764
2015-11-19 03:14:00.000,4.1723270
2015-11-19 03:15:00.000,4.2079499
2015-11-19 03:16:00.000,3.9660450
2015-11-19 03:17:00.000,4.1339425
2015-11-19 03:18:00.000,4.5003898
2015-11-19 03:19:00.000,4.0618681
2015-11-19 03:20:00.000,4.0234836
2015-11-19 03:21:00.000,4.1115746
2015-11-19 03:22:00.000,4.0944534
2015-11-19 03:23:00.000,4.5672174
2015-11-19 03:24:00.000,4.0773323
2015-11-19 03:25:00.000,4.0033249
2015-11-19 03:26:00.000,4.1132315
2015-11-19 03:27:00.000,4.2071215
2015-11-19 03:28:00.000,4.0469561
2015-11-19 03:29:00.000,4.1850297
2015-11-19 03:30:00.000,4.0397763
2015-11-19 03:31:00.000,4.2245188
2015-11-19 03:32:00.000,4.5136449
2015-11-19 03:33:00.000,4.1886196
2015-11-19 03:34:00.000,4.3153712
2015-11-19 03:35:00.000,4.3631447
2015-11-19 03:36:00.000,4.0781608
2015-11-19 03:37:00.000,3.9486477
2015-11-19 03:38:00.000,4.0353579
2015-11-19 03:39:00.000,7.4656583
2015-11-19 03:40:00.000,4.1278673
2015-11-19 03:41:00.000,4.1060516
2015-11-19 03:42:00.000,4.1135076
2015-11-19 03:43:00.000,3.9652166
2015-11-19 03:44:00.000,3.8787825
2015-11-19 03:45:00.000,3.9895175
2015-11-19 03:46:00.000,3.9453340
2015-11-19 03:47:00.000,3.9630074
2015-11-19 03:48:00.000,4.2952125
2015-11-19 03:49:00.000,4.1206874
2015-11-19 03:50:00.000,4.3882741
2015-11-19 03:51:00.000,4.1969041
2015-11-19 03:52:00.000,4.1367040
2015-11-19 03:53:00.000,4.1681847
2015-11-19 03:54:00.000,4.1300764
2015-11-19 03:55:00.000,4.3366345
2015-11-19 03:56:00.000,4.3512703
2015-11-19 03:57:00.000,4.2767106
2015-11-19 03:58:00.000,4.2833381
2015-11-19 03:59:00.000,4.4747081
2015-11-19 04:00:00.000,4.2518573
2015-11-19 04:01:00.000,4.5553431
2015-11-19 04:02:00.000,4.5520293
2015-11-19 04:03:00.000,4.5023228
2015-11-19 04:04:00.000,4.5335275
2015-11-19 04:05:00.000,4.7431232
2015-11-19 04:06:00.000,4.4194787
2015-11-19 04:07:00.000,4.5100550
2015-11-19 04:08:00.000,4.6646974
2015-11-19 04:09:00.000,4.1300764
2015-11-19 04:10:00.000,4.1154406
2015-11-19 04:11:00.000,4.5564477
2015-11-19 04:12:00.000,4.3101244
2015-11-19 04:13:00.000,4.3206180
2015-11-19 04:14:00.000,4.4410182
2015-11-19 04:15:00.000,4.1670802
2015-11-19 04:16:00.000,4.2239665
2015-11-19 04:17:00.000,4.1894481
2015-11-19 04:18:00.000,4.2965932
2015-11-19 04:19:00.000,5.5196491
2015-11-19 04:20:00.000,4.2355647
2015-11-19 04:21:00.000,4.3534795
2015-11-19 04:22:00.000,4.4183741
2015-11-19 04:23:00.000,4.0005634
2015-11-19 04:24:00.000,4.1709462
2015-11-19 04:25:00.000,4.0969388
2015-11-19 04:26:00.000,3.9718441
2015-11-19 04:27:00.000,4.6757433
2015-11-19 04:28:00.000,4.0226552
2015-11-19 04:29:00.000,4.2386023
2015-11-19 04:30:00.000,4.1159929
2015-11-19 04:31:00.000,4.0071909
2015-11-19 04:32:00.000,4.1483021
2015-11-19 04:33:00.000,4.1673563
2015-11-19 04:34:00.000,4.6959020
2015-11-19 04:35:00.000,4.0936250
2015-11-19 04:36:00.000,4.5824055
2015-11-19 04:37:00.000,4.3311116
2015-11-19 04:38:00.000,4.4167172
2015-11-19 04:39:00.000,4.2416399
2015-11-19 04:40:00.000,4.6426056
2015-11-19 04:41:00.000,4.3728098
2015-11-19 04:42:00.000,4.3305593
2015-11-19 04:43:00.000,3.9594175
2015-11-19 04:44:00.000,5.4166462
2015-11-19 04:45:00.000,4.0997002
2015-11-19 04:46:00.000,4.4603485
2015-11-19 04:47:00.000,4.2968693
2015-11-19 04:48:00.000,4.2598656
2015-11-19 04:49:00.000,4.1645948
2015-11-19 04:50:00.000,4.2441252
2015-11-19 04:51:00.000,4.3349776
2015-11-19 04:52:00.000,4.3424336
2015-11-19 04:53:00.000,4.2471628
2015-11-19 04:54:00.000,4.3559648
2015-11-19 04:55:00.000,4.3112290
2015-11-19 04:56:00.000,4.3308354
2015-11-19 04:57:00.000,4.2355647
2015-11-19 04:58:00.000,4.5037036
2015-11-19 04:59:00.000,4.3645254
2015-11-19 05:00:00.000,4.3548602
2015-11-19 05:01:00.000,4.6265891
2015-11-19 05:02:00.000,4.4736035
2015-11-19 05:03:00.000,4.7298681
2015-11-19 05:04:00.000,4.5307660
2015-11-19 05:05:00.000,4.5128164
2015-11-19 05:06:00.000,4.5790918
2015-11-19 05:07:00.000,4.5089504
2015-11-19 05:08:00.000,4.6138863
2015-11-19 05:09:00.000,4.5768826
2015-11-19 05:10:00.000,4.4084328
2015-11-19 05:11:00.000,4.6906552
2015-11-19 05:12:00.000,4.5779872
2015-11-19 05:13:00.000,4.5884808
2015-11-19 05:14:00.000,4.4691852
2015-11-19 05:15:00.000,4.6293505
2015-11-19 05:16:00.000,4.4992852
2015-11-19 05:17:00.000,4.4556540
2015-11-19 05:18:00.000,4.5531339
2015-11-19 05:19:00.000,4.9071546
2015-11-19 05:20:00.000,4.4843733
2015-11-19 05:21:00.000,4.6329405
2015-11-19 05:22:00.000,4.5622468
2015-11-19 05:23:00.000,4.5611422
2015-11-19 05:24:00.000,4.5188917
2015-11-19 05:25:00.000,4.6072588
2015-11-19 05:26:00.000,5.9625892
2015-11-19 05:27:00.000,4.7022534
2015-11-19 05:28:00.000,4.7061195
2015-11-19 05:29:00.000,4.6511662
2015-11-19 05:30:00.000,4.5940037
2015-11-19 05:31:00.000,4.6735341
2015-11-19 05:32:00.000,4.6321120
2015-11-19 05:33:00.000,5.1424320
2015-11-19 05:34:00.000,4.6881699
2015-11-19 05:35:00.000,4.7834407
2015-11-19 05:36:00.000,4.7152323
2015-11-19 05:37:00.000,4.7108140
2015-11-19 05:38:00.000,4.5851670
2015-11-19 05:39:00.000,4.6633167
2015-11-19 05:40:00.000,4.6450909
2015-11-19 05:41:00.000,4.4992852
2015-11-19 05:42:00.000,5.1054283
2015-11-19 05:43:00.000,4.5923468
2015-11-19 05:44:00.000,4.3860649
2015-11-19 05:45:00.000,4.6199615
2015-11-19 05:46:00.000,4.4805072
2015-11-19 05:47:00.000,4.5434688
2015-11-19 05:48:00.000,4.8560674
2015-11-19 05:49:00.000,4.2932794
2015-11-19 05:50:00.000,4.3700483
2015-11-19 05:51:00.000,4.5351844
2015-11-19 05:52:00.000,4.4084328
2015-11-19 05:53:00.000,4.5396027
2015-11-19 05:54:00.000,4.4026337
2015-11-19 05:55:00.000,5.0311447
2015-11-19 05:56:00.000,4.4443319
2015-11-19 05:57:00.000,4.3068106
2015-11-19 05:58:00.000,4.2363931
2015-11-19 05:59:00.000,4.6666304
2015-11-19 06:00:00.000,4.5558954
2015-11-19 06:01:00.000,4.3021161
2015-11-19 06:02:00.000,4.4509595
2015-11-19 06:03:00.000,4.7199268
2015-11-19 06:04:00.000,4.7204791
2015-11-19 06:05:00.000,4.5873762
2015-11-19 06:06:00.000,4.3128859
2015-11-19 06:07:00.000,4.3161996
2015-11-19 06:08:00.000,4.3747428
2015-11-19 06:09:00.000,4.2728445
2015-11-19 06:10:00.000,4.9640409
2015-11-19 06:11:00.000,4.7110901
2015-11-19 06:12:00.000,5.2584138
2015-11-19 06:13:00.000,5.6723585
2015-11-19 06:14:00.000,6.1696996
2015-11-19 06:15:00.000,6.3873035
2015-11-19 06:16:00.000,6.3019741
2015-11-19 06:17:00.000,5.2029083
2015-11-19 06:18:00.000,4.7630058
2015-11-19 06:19:00.000,4.5418119
2015-11-19 06:20:00.000,4.8911381
2015-11-19 06:21:00.000,6.4894780
2015-11-19 06:22:00.000,5.1087421
2015-11-19 06:23:00.000,5.5113647
2015-11-19 06:24:00.000,5.2854763
2015-11-19 06:25:00.000,5.2180963
2015-11-19 06:26:00.000,7.3761866
2015-11-19 06:27:00.000,5.4158177
2015-11-19 06:28:00.000,4.6362542
2015-11-19 06:29:00.000,4.7050149
2015-11-19 06:30:00.000,4.8707032
2015-11-19 06:31:00.000,5.2087073
2015-11-19 06:32:00.000,3.9558276
2015-11-19 06:33:00.000,4.0466800
2015-11-19 06:34:00.000,4.2082261
2015-11-19 06:35:00.000,5.0377722
2015-11-19 06:36:00.000,5.5348372
2015-11-19 06:37:00.000,4.4131273
2015-11-19 06:38:00.000,4.5095027
2015-11-19 06:39:00.000,5.7496797
2015-11-19 06:40:00.000,4.2703592
2015-11-19 06:41:00.000,5.0328016
2015-11-19 06:42:00.000,5.6704254
2015-11-19 06:43:00.000,5.5138500
2015-11-19 06:44:00.000,4.2648363
2015-11-19 06:45:00.000,5.4390141
2015-11-19 06:46:00.000,4.1035663
2015-11-19 06:47:00.000,4.2292133
2015-11-19 06:48:00.000,4.4296961
2015-11-19 06:49:00.000,4.4410182
2015-11-19 06:50:00.000,4.1518921
2015-11-19 06:51:00.000,4.8795399
2015-11-19 06:52:00.000,4.4810595
2015-11-19 06:53:00.000,4.1358755
2015-11-19 06:54:00.000,5.0366676
2015-11-19 06:55:00.000,5.4362526
2015-11-19 06:56:00.000,4.1684609
2015-11-19 06:57:00.000,4.2949363
2015-11-19 06:58:00.000,4.0226552
2015-11-19 06:59:00.000,3.9862037
2015-11-19 07:00:00.000,4.0588305
2015-11-19 07:01:00.000,4.2184435
2015-11-19 07:02:00.000,4.1557581
2015-11-19 07:03:00.000,4.2648363
2015-11-19 07:04:00.000,4.0936250
2015-11-19 07:05:00.000,4.5100550
2015-11-19 07:06:00.000,4.5603138
2015-11-19 07:07:00.000,4.5280045
2015-11-19 07:08:00.000,4.2689785
2015-11-19 07:09:00.000,4.1303526
2015-11-19 07:10:00.000,4.3449189
2015-11-19 07:11:00.000,4.7039103
2015-11-19 07:12:00.000,4.3159235
2015-11-19 07:13:00.000,4.1596242
2015-11-19 07:14:00.000,4.6622121
2015-11-19 07:15:00.000,4.5884808
2015-11-19 07:16:00.000,4.4633861
2015-11-19 07:17:00.000,4.9433299
2015-11-19 07:18:00.000,4.1124030
2015-11-19 07:19:00.000,4.5871000
2015-11-19 07:20:00.000,4.3946254
2015-11-19 07:21:00.000,4.1430554
2015-11-19 07:22:00.000,4.3733621
2015-11-19 07:23:00.000,5.0137474
2015-11-19 07:24:00.000,4.2253472
2015-11-19 07:25:00.000,4.6829231
2015-11-19 07:26:00.000,4.6299028
2015-11-19 07:27:00.000,4.2195481
2015-11-19 07:28:00.000,5.3191662
2015-11-19 07:29:00.000,4.3427098
2015-11-19 07:30:00.000,4.5373935
2015-11-19 07:31:00.000,4.7240690
2015-11-19 07:32:00.000,4.7737755
2015-11-19 07:33:00.000,4.2004940
2015-11-19 07:34:00.000,4.5423642
2015-11-19 07:35:00.000,4.7094332
2015-11-19 07:36:00.000,4.2510289
2015-11-19 07:37:00.000,4.6105725
2015-11-19 07:38:00.000,4.5302137
2015-11-19 07:39:00.000,4.8284527
2015-11-19 07:40:00.000,4.0099524
2015-11-19 07:41:00.000,4.5981459
2015-11-19 07:42:00.000,4.3322162
2015-11-19 07:43:00.000,4.2559996
2015-11-19 07:44:00.000,4.4388090
2015-11-19 07:45:00.000,4.0908635
2015-11-19 07:46:00.000,4.2482674
2015-11-19 07:47:00.000,4.3104005
2015-11-19 07:48:00.000,4.1640425
2015-11-19 07:49:00.000,4.8218251
2015-11-19 07:50:00.000,4.2201004
2015-11-19 07:51:00.000,4.7649388
2015-11-19 07:52:00.000,4.2148536
2015-11-19 07:53:00.000,4.3311116
2015-11-19 07:54:00.000,4.3084675
2015-11-19 07:55:00.000,5.1838541
2015-11-19 07:56:00.000,4.4147842
2015-11-19 07:57:00.000,5.2948653
2015-11-19 07:58:00.000,5.3186139
2015-11-19 07:59:00.000,5.5743262
2015-11-19 08:00:00.000,4.7295920
2015-11-19 08:01:00.000,4.6843038
2015-11-19 08:02:00.000,4.3206180
2015-11-19 08:03:00.000,5.2164395
2015-11-19 08:04:00.000,4.7812315
2015-11-19 08:05:00.000,4.7364957
2015-11-19 08:06:00.000,5.7168182
2015-11-19 08:07:00.000,4.8096747
2015-11-19 08:08:00.000,5.1388421
2015-11-19 08:09:00.000,5.4914821
2015-11-19 08:10:00.000,4.1946949
2015-11-19 08:11:00.000,4.5025990
2015-11-19 08:12:00.000,4.2952125
2015-11-19 08:13:00.000,4.1971802
2015-11-19 08:14:00.000,4.2866519
2015-11-19 08:15:00.000,4.3871695
2015-11-19 08:16:00.000,4.2236903
2015-11-19 08:17:00.000,5.0051869
2015-11-19 08:18:00.000,4.0911397
2015-11-19 08:19:00.000,5.1225494
2015-11-19 08:20:00.000,4.3068106
2015-11-19 08:21:00.000,4.2684262
2015-11-19 08:22:00.000,5.4539260
2015-11-19 08:23:00.000,5.6212712
2015-11-19 08:24:00.000,4.3217226
2015-11-19 08:25:00.000,5.5544436
2015-11-19 08:26:00.000,5.1590009
2015-11-19 08:27:00.000,4.7549975
2015-11-19 08:28:00.000,4.3073629
2015-11-19 08:29:00.000,4.9507859
2015-11-19 08:30:00.000,4.6820947
2015-11-19 08:31:00.000,4.1212397
2015-11-19 08:32:00.000,4.4236209
2015-11-19 08:33:00.000,4.5263476
2015-11-19 08:34:00.000,4.3791612
2015-11-19 08:35:00.000,4.2814051
2015-11-19 08:36:00.000,4.5945560
2015-11-19 08:37:00.000,5.4246544
2015-11-19 08:38:00.000,4.4192025
2015-11-19 08:39:00.000,4.8881005
2015-11-19 08:40:00.000,4.0508222
2015-11-19 08:41:00.000,3.8771256
2015-11-19 08:42:00.000,5.1766743
2015-11-19 08:43:00.000,4.9289702
2015-11-19 08:44:00.000,4.5578284
2015-11-19 08:45:00.000,4.3918640
2015-11-19 08:46:00.000,5.0184419
2015-11-19 08:47:00.000,5.0399814
2015-11-19 08:48:00.000,4.4666999
2015-11-19 08:49:00.000,4.4308007
2015-11-19 08:50:00.000,4.6906552
2015-11-19 08:51:00.000,4.5351844
2015-11-19 08:52:00.000,4.7522360
2015-11-19 08:53:00.000,5.2354936
2015-11-19 08:54:00.000,4.2137490
2015-11-19 08:55:00.000,4.2855473
2015-11-19 08:56:00.000,4.2339078
2015-11-19 08:57:00.000,4.5713596
2015-11-19 08:58:00.000,4.4642145
2015-11-19 08:59:00.000,4.4528925
2015-11-19 09:00:00.000,4.4255539
2015-11-19 09:01:00.000,5.3746718
2015-11-19 09:02:00.000,5.1998706
2015-11-19 09:03:00.000,4.3106767
2015-11-19 09:04:00.000,4.8762261
2015-11-19 09:05:00.000,4.4001484
2015-11-19 09:06:00.000,4.6431579
2015-11-19 09:07:00.000,4.4807834
2015-11-19 09:08:00.000,4.8350802
2015-11-19 09:09:00.000,5.3329736
2015-11-19 09:10:00.000,5.4619343
2015-11-19 09:11:00.000,4.8552389
2015-11-19 09:12:00.000,5.0576548
2015-11-19 09:13:00.000,4.9483005
2015-11-19 09:14:00.000,5.1128843
2015-11-19 09:15:00.000,4.6989396
2015-11-19 09:16:00.000,4.4327338
2015-11-19 09:17:00.000,4.6359781
2015-11-19 09:18:00.000,4.8580004
2015-11-19 09:19:00.000,4.0811984
2015-11-19 09:20:00.000,4.7373241
2015-11-19 09:21:00.000,4.6834754
2015-11-19 09:22:00.000,5.4611059
2015-11-19 09:23:00.000,4.7762609
2015-11-19 09:24:00.000,5.4094664
2015-11-19 09:25:00.000,4.5699789
2015-11-19 09:26:00.000,4.8143692
2015-11-19 09:27:00.000,4.2629032
2015-11-19 09:28:00.000,4.2896895
2015-11-19 09:29:00.000,4.5978698
2015-11-19 09:30:00.000,4.7710141
2015-11-19 09:31:00.000,5.5939327
2015-11-19 09:32:00.000,4.9690116
2015-11-19 09:33:00.000,5.0388768
2015-11-19 09:34:00.000,4.8182352
2015-11-19 09:35:00.000,4.8049802
2015-11-19 09:36:00.000,5.0684246
2015-11-19 09:37:00.000,5.2451588
2015-11-19 09:38:00.000,4.8695986
2015-11-19 09:39:00.000,4.7014250
2015-11-19 09:40:00.000,5.4906536
2015-11-19 09:41:00.000,5.0187181
2015-11-19 09:42:00.000,4.7862021
2015-11-19 09:43:00.000,4.6677350
2015-11-19 09:44:00.000,5.1178549
2015-11-19 09:45:00.000,4.3208941
2015-11-19 09:46:00.000,4.9041170
2015-11-19 09:47:00.000,4.5498202
2015-11-19 09:48:00.000,4.8695986
2015-11-19 09:49:00.000,4.7456085
2015-11-19 09:50:00.000,4.3498896
2015-11-19 09:51:00.000,4.6381873
2015-11-19 09:52:00.000,4.6061542
2015-11-19 09:53:00.000,5.0485420
2015-11-19 09:54:00.000,4.4680806
2015-11-19 09:55:00.000,4.6967305
2015-11-19 09:56:00.000,5.2446065
2015-11-19 09:57:00.000,5.2835432
2015-11-19 09:58:00.000,4.7826122
2015-11-19 09:59:00.000,6.0943114
2015-11-19 10:00:00.000,5.6102254
2015-11-19 10:01:00.000,6.5212349
2015-11-19 10:02:00.000,5.4878922
2015-11-19 10:03:00.000,5.7783990
2015-11-19 10:04:00.000,5.5942088
2015-11-19 10:05:00.000,5.3771571
2015-11-19 10:06:00.000,6.4248596
2015-11-19 10:07:00.000,5.3103295
2015-11-19 10:08:00.000,4.7384287
2015-11-19 10:09:00.000,5.0057392
2015-11-19 10:10:00.000,5.9255854
2015-11-19 10:11:00.000,5.8576532
2015-11-19 10:12:00.000,5.4693903
2015-11-19 10:13:00.000,6.5532680
2015-11-19 10:14:00.000,6.4745660
2015-11-19 10:15:00.000,5.5688033
2015-11-19 10:16:00.000,5.8250679
2015-11-19 10:17:00.000,5.9018368
2015-11-19 10:18:00.000,4.7389810
2015-11-19 10:19:00.000,5.3550654
2015-11-19 10:20:00.000,6.1732895
2015-11-19 10:21:00.000,4.4589677
2015-11-19 10:22:00.000,5.4691141
2015-11-19 10:23:00.000,5.1805403
2015-11-19 10:24:00.000,4.6519946
2015-11-19 10:25:00.000,5.2197532
2015-11-19 10:26:00.000,4.7370480
2015-11-19 10:27:00.000,4.8718078
2015-11-19 10:28:00.000,5.3362873
2015-11-19 10:29:00.000,6.1536830
2015-11-19 10:30:00.000,6.3235135
2015-11-19 10:31:00.000,5.1982138
2015-11-19 10:32:00.000,5.2429496
2015-11-19 10:33:00.000,4.9204097
2015-11-19 10:34:00.000,5.8079467
2015-11-19 10:35:00.000,6.5383560
2015-11-19 10:36:00.000,6.1122609
2015-11-19 10:37:00.000,5.5594143
2015-11-19 10:38:00.000,4.8116077
2015-11-19 10:39:00.000,5.4699426
2015-11-19 10:40:00.000,5.6776053
2015-11-19 10:41:00.000,5.2363221
2015-11-19 10:42:00.000,5.2106404
2015-11-19 10:43:00.000,5.5561005
2015-11-19 10:44:00.000,5.4550306
2015-11-19 10:45:00.000,5.1277962
2015-11-19 10:46:00.000,5.8281055
2015-11-19 10:47:00.000,5.1747412
2015-11-19 10:48:00.000,4.8869959
2015-11-19 10:49:00.000,6.0451572
2015-11-19 10:50:00.000,5.8720129
2015-11-19 10:51:00.000,5.1449173
2015-11-19 10:52:00.000,4.8751215
2015-11-19 10:53:00.000,5.4522692
2015-11-19 10:54:00.000,4.8985941
2015-11-19 10:55:00.000,5.1935193
2015-11-19 10:56:00.000,4.7886875
2015-11-19 10:57:00.000,5.5552721
2015-11-19 10:58:00.000,5.4613820
2015-11-19 10:59:00.000,5.6035978
2015-11-19 11:00:00.000,4.7392571
2015-11-19 11:01:00.000,4.9071546
2015-11-19 11:02:00.000,5.2700120
2015-11-19 11:03:00.000,4.9262088
2015-11-19 11:04:00.000,4.6345973
2015-11-19 11:05:00.000,5.9247570
2015-11-19 11:06:00.000,4.8378417
2015-11-19 11:07:00.000,4.6967305
2015-11-19 11:08:00.000,5.0184419
2015-11-19 11:09:00.000,5.6574465
2015-11-19 11:10:00.000,5.0623493
2015-11-19 11:11:00.000,4.8080178
2015-11-19 11:12:00.000,5.0474374
2015-11-19 11:13:00.000,4.6635928
2015-11-19 11:14:00.000,4.6384634
2015-11-19 11:15:00.000,5.1421559
2015-11-19 11:16:00.000,4.7221360
2015-11-19 11:17:00.000,4.5755018
2015-11-19 11:18:00.000,5.1703229
2015-11-19 11:19:00.000,4.5412596
2015-11-19 11:20:00.000,5.6422584
2015-11-19 11:21:00.000,5.0184419
2015-11-19 11:22:00.000,4.5708073
2015-11-19 11:23:00.000,4.7538929
2015-11-19 11:24:00.000,4.1245535
2015-11-19 11:25:00.000,4.6442625
2015-11-19 11:26:00.000,4.8038756
2015-11-19 11:27:00.000,4.4222402
2015-11-19 11:28:00.000,4.4556540
2015-11-19 11:29:00.000,4.3960062
2015-11-19 11:30:00.000,4.7624535
2015-11-19 11:31:00.000,4.0182368
2015-11-19 11:32:00.000,4.8546867
2015-11-19 11:33:00.000,4.3965585
2015-11-19 11:34:00.000,4.0687718
2015-11-19 11:35:00.000,4.0883782
2015-11-19 11:36:00.000,4.1416746
2015-11-19 11:37:00.000,4.8560674
2015-11-19 11:38:00.000,4.2565518
2015-11-19 11:39:00.000,4.6370827
2015-11-19 11:40:00.000,4.4829925
2015-11-19 11:41:00.000,4.4498549
2015-11-19 11:42:00.000,4.0665626
2015-11-19 11:43:00.000,4.7897921
2015-11-19 11:44:00.000,4.3206180
2015-11-19 11:45:00.000,4.7679764
2015-11-19 11:46:00.000,4.4929338
2015-11-19 11:47:00.000,4.4225163
2015-11-19 11:48:00.000,4.5467825
2015-11-19 11:49:00.000,4.4832687
2015-11-19 11:50:00.000,4.4719467
2015-11-19 11:51:00.000,4.8707032
2015-11-19 11:52:00.000,4.0425378
2015-11-19 11:53:00.000,4.2982501
2015-11-19 11:54:00.000,3.8221723
2015-11-19 11:55:00.000,4.3468520
2015-11-19 11:56:00.000,4.0560690
2015-11-19 11:57:00.000,4.7342865
2015-11-19 11:58:00.000,4.4098135
2015-11-19 11:59:00.000,4.3073629
2015-11-19 12:00:00.000,4.0792654
2015-11-19 12:01:00.000,4.1032902
2015-11-19 12:02:00.000,4.6461955
2015-11-19 12:03:00.000,4.1135076
2015-11-19 12:04:00.000,4.6729818
2015-11-19 12:05:00.000,4.3598309
2015-11-19 12:06:00.000,4.3073629
2015-11-19 12:07:00.000,4.4294200
2015-11-19 12:08:00.000,4.1847536
2015-11-19 12:09:00.000,4.0499937
2015-11-19 12:10:00.000,4.6448148
2015-11-19 12:11:00.000,3.8439879
2015-11-19 12:12:00.000,4.2642840
2015-11-19 12:13:00.000,4.5846147
2015-11-19 12:14:00.000,4.1894481
2015-11-19 12:15:00.000,4.6061542
2015-11-19 12:16:00.000,4.4283154
2015-11-19 12:17:00.000,4.6774002
2015-11-19 12:18:00.000,4.0154754
2015-11-19 12:19:00.000,4.5095027
2015-11-19 12:20:00.000,4.0580020
2015-11-19 12:21:00.000,4.1466453
2015-11-19 12:22:00.000,4.5387743
2015-11-19 12:23:00.000,4.7210314
2015-11-19 12:24:00.000,4.0897589
2015-11-19 12:25:00.000,4.7867544
2015-11-19 12:26:00.000,4.0201699
2015-11-19 12:27:00.000,4.3758474
2015-11-19 12:28:00.000,4.2783675
2015-11-19 12:29:00.000,4.4945907
2015-11-19 12:30:00.000,4.7061195
2015-11-19 12:31:00.000,4.4238970
2015-11-19 12:32:00.000,4.3192373
2015-11-19 12:33:00.000,4.1079847
2015-11-19 12:34:00.000,5.1485073
2015-11-19 12:35:00.000,4.0533075
2015-11-19 12:36:00.000,4.7224121
2015-11-19 12:37:00.000,4.7453324
2015-11-19 12:38:00.000,4.5012183
2015-11-19 12:39:00.000,4.3515465
2015-11-19 12:40:00.000,4.5763303
2015-11-19 12:41:00.000,4.6047734
2015-11-19 12:42:00.000,4.7295920
2015-11-19 12:43:00.000,4.6936928
2015-11-19 12:44:00.000,4.6796093
2015-11-19 12:45:00.000,4.8314903
2015-11-19 12:46:00.000,4.7273828
2015-11-19 12:47:00.000,4.4678044
2015-11-19 12:48:00.000,6.0023544
2015-11-19 12:49:00.000,4.6768479
2015-11-19 12:50:00.000,4.2408115
2015-11-19 12:51:00.000,4.2474390
2015-11-19 12:52:00.000,5.2490248
2015-11-19 12:53:00.000,5.7833696
2015-11-19 12:54:00.000,5.0678723
2015-11-19 12:55:00.000,4.9659740
2015-11-19 12:56:00.000,5.0825081
2015-11-19 12:57:00.000,5.3396011
2015-11-19 12:58:00.000,4.8505444
2015-11-19 12:59:00.000,5.3070157
2015-11-19 13:00:00.000,4.8563435
2015-11-19 13:01:00.000,5.1788834
2015-11-19 13:02:00.000,4.8483353
2015-11-19 13:03:00.000,5.2680790
2015-11-19 13:04:00.000,5.3509231
2015-11-19 13:05:00.000,5.1761220
2015-11-19 13:06:00.000,5.0891356
2015-11-19 13:07:00.000,5.1266916
2015-11-19 13:08:00.000,5.1678376
2015-11-19 13:09:00.000,4.5558954
2015-11-19 13:10:00.000,4.8889289
2015-11-19 13:11:00.000,5.0261741
2015-11-19 13:12:00.000,5.0104337
2015-11-19 13:13:00.000,4.6754671
2015-11-19 13:14:00.000,4.9814382
2015-11-19 13:15:00.000,5.1380137
2015-11-19 13:16:00.000,4.9933125
2015-11-19 13:17:00.000,5.2120211
2015-11-19 13:18:00.000,5.3329736
2015-11-19 13:19:00.000,5.0134713
2015-11-19 13:20:00.000,5.1092944
2015-11-19 13:21:00.000,5.1471265
2015-11-19 13:22:00.000,4.9690116
2015-11-19 13:23:00.000,5.3611406
2015-11-19 13:24:00.000,5.2647652
2015-11-19 13:25:00.000,4.9554804
2015-11-19 13:26:00.000,4.9720492
2015-11-19 13:27:00.000,5.0104337
2015-11-19 13:28:00.000,5.3691489
2015-11-19 13:29:00.000,5.1443651
2015-11-19 13:30:00.000,5.1913101
2015-11-19 13:31:00.000,5.0662154
2015-11-19 13:32:00.000,5.2730496
2015-11-19 13:33:00.000,5.5439500
2015-11-19 13:34:00.000,6.2718740
2015-11-19 13:35:00.000,4.7989049
2015-11-19 13:36:00.000,4.9019078
2015-11-19 13:37:00.000,4.7875829
2015-11-19 13:38:00.000,4.7475415
2015-11-19 13:39:00.000,4.9648694
2015-11-19 13:40:00.000,4.7450562
2015-11-19 13:41:00.000,5.2341129
2015-11-19 13:42:00.000,5.1399467
2015-11-19 13:43:00.000,5.1308338
2015-11-19 13:44:00.000,5.0653870
2015-11-19 13:45:00.000,4.8544105
2015-11-19 13:46:00.000,5.0101575
2015-11-19 13:47:00.000,5.5500253
2015-11-19 13:48:00.000,5.1333192
2015-11-19 13:49:00.000,4.8254151
2015-11-19 13:50:00.000,4.9184767
2015-11-19 13:51:00.000,5.0300401
2015-11-19 13:52:00.000,4.9839235
2015-11-19 13:53:00.000,5.0281071
2015-11-19 13:54:00.000,4.9253803
2015-11-19 13:55:00.000,5.0584833
2015-11-19 13:56:00.000,5.0184419
2015-11-19 13:57:00.000,5.3224800
2015-11-19 13:58:00.000,5.3928975
2015-11-19 13:59:00.000,4.8842344
2015-11-19 14:00:00.000,4.6017358
2015-11-19 14:01:00.000,4.9933125
2015-11-19 14:02:00.000,4.8649041
2015-11-19 14:03:00.000,4.3432621
2015-11-19 14:04:00.000,5.9576185
2015-11-19 14:05:00.000,4.7953150
2015-11-19 14:06:00.000,4.6594506
2015-11-19 14:07:00.000,4.9911034
2015-11-19 14:08:00.000,5.3401534
2015-11-19 14:09:00.000,5.3743957
2015-11-19 14:10:00.000,5.0844411
2015-11-19 14:11:00.000,4.6721534
2015-11-19 14:12:00.000,4.3860649
2015-11-19 14:13:00.000,4.9596226
2015-11-19 14:14:00.000,4.9560327
2015-11-19 14:15:00.000,5.1181311
2015-11-19 14:16:00.000,5.2440542
2015-11-19 14:17:00.000,5.2719451
2015-11-19 14:18:00.000,4.7097094
2015-11-19 14:19:00.000,5.2711166
2015-11-19 14:20:00.000,4.5951083
2015-11-19 14:21:00.000,5.1167503
2015-11-19 14:22:00.000,5.2871331
2015-11-19 14:23:00.000,4.7160608
2015-11-19 14:24:00.000,4.9093638
2015-11-19 14:25:00.000,5.6312125
2015-11-19 14:26:00.000,5.7836458
2015-11-19 14:27:00.000,5.0952109
2015-11-19 14:28:00.000,4.8947280
2015-11-19 14:29:00.000,5.4174746
2015-11-19 14:30:00.000,4.9673547
2015-11-19 14:31:00.000,4.6707726
2015-11-19 14:32:00.000,4.7580351
2015-11-19 14:33:00.000,4.4272108
2015-11-19 14:34:00.000,5.1145412
2015-11-19 14:35:00.000,5.0079483
2015-11-19 14:36:00.000,5.2774680
2015-11-19 14:37:00.000,4.5674936
2015-11-19 14:38:00.000,4.4059475
2015-11-19 14:39:00.000,4.7947627
2015-11-19 14:40:00.000,5.3197185
2015-11-19 14:41:00.000,5.6011125
2015-11-19 14:42:00.000,5.6314887
2015-11-19 14:43:00.000,5.2153349
2015-11-19 14:44:00.000,5.4158177
2015-11-19 14:45:00.000,5.2747065
2015-11-19 14:46:00.000,5.3777094
2015-11-19 14:47:00.000,4.9819905
2015-11-19 14:48:00.000,4.7503030
2015-11-19 14:49:00.000,5.1286247
2015-11-19 14:50:00.000,5.0617970
2015-11-19 14:51:00.000,5.1128843
2015-11-19 14:52:00.000,4.4382567
2015-11-19 14:53:00.000,4.8077416
2015-11-19 14:54:00.000,4.3239318
2015-11-19 14:55:00.000,4.7500269
2015-11-19 14:56:00.000,4.3965585
2015-11-19 14:57:00.000,4.8033233
2015-11-19 14:58:00.000,4.6395680
2015-11-19 14:59:00.000,4.6914837
2015-11-19 15:00:00.000,4.8729124
2015-11-19 15:01:00.000,4.6293505
2015-11-19 15:02:00.000,4.7489223
2015-11-19 15:03:00.000,4.6102964
2015-11-19 15:04:00.000,4.7058433
2015-11-19 15:05:00.000,5.0753283
2015-11-19 15:06:00.000,4.5799202
2015-11-19 15:07:00.000,4.1861343
2015-11-19 15:08:00.000,4.3951777
2015-11-19 15:09:00.000,4.2706354
2015-11-19 15:10:00.000,4.2880326
2015-11-19 15:11:00.000,4.1924857
2015-11-19 15:12:00.000,4.7110901
2015-11-19 15:13:00.000,4.0836837
2015-11-19 15:14:00.000,4.6210661
2015-11-19 15:15:00.000,4.8433646
2015-11-19 15:16:00.000,5.0982485
2015-11-19 15:17:00.000,4.4752604
2015-11-19 15:18:00.000,4.3614878
2015-11-19 15:19:00.000,4.9237234
2015-11-19 15:20:00.000,4.4462650
2015-11-19 15:21:00.000,4.6094680
2015-11-19 15:22:00.000,4.9126776
2015-11-19 15:23:00.000,4.6268652
2015-11-19 15:24:00.000,4.8651802
2015-11-19 15:25:00.000,4.3231033
2015-11-19 15:26:00.000,4.5672174
2015-11-19 15:27:00.000,5.0466089
2015-11-19 15:28:00.000,4.7353911
2015-11-19 15:29:00.000,4.2808528
2015-11-19 15:30:00.000,4.3587263
2015-11-19 15:31:00.000,4.9982832
2015-11-19 15:32:00.000,4.6020120
2015-11-19 15:33:00.000,4.3576217
2015-11-19 15:34:00.000,4.4956953
2015-11-19 15:35:00.000,4.6301790
2015-11-19 15:36:00.000,4.7942104
2015-11-19 15:37:00.000,4.5727404
2015-11-19 15:38:00.000,5.0355631
2015-11-19 15:39:00.000,4.5556192
2015-11-19 15:40:00.000,4.3418813
2015-11-19 15:41:00.000,4.7978003
2015-11-19 15:42:00.000,4.6503377
2015-11-19 15:43:00.000,4.4109181
2015-11-19 15:44:00.000,4.3971108
2015-11-19 15:45:00.000,4.2496482
2015-11-19 15:46:00.000,4.2225857
2015-11-19 15:47:00.000,4.2203766
2015-11-19 15:48:00.000,4.7420186
2015-11-19 15:49:00.000,5.2515102
2015-11-19 15:50:00.000,4.3913117
2015-11-19 15:51:00.000,4.5743973
2015-11-19 15:52:00.000,4.7014250
2015-11-19 15:53:00.000,4.2018747
2015-11-19 15:54:00.000,4.0969388
2015-11-19 15:55:00.000,4.2761583
2015-11-19 15:56:00.000,4.1806114
2015-11-19 15:57:00.000,4.2938317
2015-11-19 15:58:00.000,4.5354605
2015-11-19 15:59:00.000,4.2087784
2015-11-19 16:00:00.000,4.2173389
2015-11-19 16:01:00.000,4.0593828
2015-11-19 16:02:00.000,4.2587610
2015-11-19 16:03:00.000,4.0809222
2015-11-19 16:04:00.000,4.0676672
2015-11-19 16:05:00.000,4.7271067
2015-11-19 16:06:00.000,4.8522013
2015-11-19 16:07:00.000,4.8853390
2015-11-19 16:08:00.000,4.9750868
2015-11-19 16:09:00.000,4.4098135
2015-11-19 16:10:00.000,4.4029099
2015-11-19 16:11:00.000,4.2803005
2015-11-19 16:12:00.000,4.5039797
2015-11-19 16:13:00.000,5.4011819
2015-11-19 16:14:00.000,5.4133324
2015-11-19 16:15:00.000,4.9124014
2015-11-19 16:16:00.000,4.4020814
2015-11-19 16:17:00.000,4.1054993
2015-11-19 16:18:00.000,4.5106073
2015-11-19 16:19:00.000,4.8334233
2015-11-19 16:20:00.000,4.8044279
2015-11-19 16:21:00.000,4.7213076
2015-11-19 16:22:00.000,4.5219293
2015-11-19 16:23:00.000,5.1628669
2015-11-19 16:24:00.000,5.2860286
2015-11-19 16:25:00.000,5.6958310
2015-11-19 16:26:00.000,4.7942104
2015-11-19 16:27:00.000,4.6967305
2015-11-19 16:28:00.000,4.6851323
2015-11-19 16:29:00.000,5.0416383
2015-11-19 16:30:00.000,5.0524080
2015-11-19 16:31:00.000,4.3587263
2015-11-19 16:32:00.000,5.3164047
2015-11-19 16:33:00.000,4.5727404
2015-11-19 16:34:00.000,5.6792622
2015-11-19 16:35:00.000,4.6475763
2015-11-19 16:36:00.000,4.6412249
2015-11-19 16:37:00.000,4.9933125
2015-11-19 16:38:00.000,4.6986635
2015-11-19 16:39:00.000,4.6986635
2015-11-19 16:40:00.000,4.8505444
2015-11-19 16:41:00.000,4.8251389
2015-11-19 16:42:00.000,4.6586221
2015-11-19 16:43:00.000,4.6594506
2015-11-19 16:44:00.000,4.4429512
2015-11-19 16:45:00.000,4.7171654
2015-11-19 16:46:00.000,4.9038409
2015-11-19 16:47:00.000,4.6279698
2015-11-19 16:48:00.000,4.6022881
2015-11-19 16:49:00.000,4.5732927
2015-11-19 16:50:00.000,4.1471976
2015-11-19 16:51:00.000,4.3208941
2015-11-19 16:52:00.000,5.3865461
2015-11-19 16:53:00.000,4.5890331
2015-11-19 16:54:00.000,5.0794705
2015-11-19 16:55:00.000,5.1374614
2015-11-19 16:56:00.000,4.6801616
2015-11-19 16:57:00.000,4.6914837
2015-11-19 16:58:00.000,4.8124361
2015-11-19 16:59:00.000,4.5246908
2015-11-19 17:00:00.000,4.8430885
2015-11-19 17:01:00.000,4.7503030
2015-11-19 17:02:00.000,5.2517863
2015-11-19 17:03:00.000,4.7130231
2015-11-19 17:04:00.000,4.9610033
2015-11-19 17:05:00.000,4.8552389
2015-11-19 17:06:00.000,4.4885155
2015-11-19 17:07:00.000,4.8093985
2015-11-19 17:08:00.000,5.4434325
2015-11-19 17:09:00.000,4.6387396
2015-11-19 17:10:00.000,5.1073613
2015-11-19 17:11:00.000,4.4269347
2015-11-19 17:12:00.000,4.5928991
2015-11-19 17:13:00.000,4.4316292
2015-11-19 17:14:00.000,4.8342518
2015-11-19 17:15:00.000,4.8825775
2015-11-19 17:16:00.000,4.5992505
2015-11-19 17:17:00.000,5.1465742
2015-11-19 17:18:00.000,4.2720161
2015-11-19 17:19:00.000,4.7378764
2015-11-19 17:20:00.000,4.5001137
2015-11-19 17:21:00.000,3.9191000
2015-11-19 17:22:00.000,4.8455738
2015-11-19 17:23:00.000,4.5103311
2015-11-19 17:24:00.000,3.7735704
2015-11-19 17:25:00.000,4.7522360
2015-11-19 17:26:00.000,4.0914158
2015-11-19 17:27:00.000,4.3747428
2015-11-19 17:28:00.000,4.8488876
2015-11-19 17:29:00.000,4.3973869
2015-11-19 17:30:00.000,4.3606593
2015-11-19 17:31:00.000,4.7483700
2015-11-19 17:32:00.000,4.7188222
2015-11-19 17:33:00.000,5.4094664
2015-11-19 17:34:00.000,4.4020814
2015-11-19 17:35:00.000,4.5031513
2015-11-19 17:36:00.000,4.7649388
2015-11-19 17:37:00.000,4.7102617
2015-11-19 17:38:00.000,5.4357003
2015-11-19 17:39:00.000,5.3241369
2015-11-19 17:40:00.000,4.2413638
2015-11-19 17:41:00.000,4.9137822
2015-11-19 17:42:00.000,4.5139210
2015-11-19 17:43:00.000,5.4845784
2015-11-19 17:44:00.000,4.0339772
2015-11-19 17:45:00.000,4.3219987
2015-11-19 17:46:00.000,4.3021161
2015-11-19 17:47:00.000,4.0676672
2015-11-19 17:48:00.000,4.0530314
2015-11-19 17:49:00.000,4.6934167
2015-11-19 17:50:00.000,4.5937276
2015-11-19 17:51:00.000,3.9561037
2015-11-19 17:52:00.000,3.9779193
2015-11-19 17:53:00.000,4.0071909
2015-11-19 17:54:00.000,4.2397069
2015-11-19 17:55:00.000,4.0320442
2015-11-19 17:56:00.000,4.1778499
2015-11-19 17:57:00.000,4.4227925
2015-11-19 17:58:00.000,3.9602459
2015-11-19 17:59:00.000,4.1245535
2015-11-19 18:00:00.000,4.1974563
2015-11-19 18:01:00.000,4.1789545
2015-11-19 18:02:00.000,4.1797829
2015-11-19 18:03:00.000,4.2236903
2015-11-19 18:04:00.000,4.0510983
2015-11-19 18:05:00.000,4.3783328
2015-11-19 18:06:00.000,4.3010115
2015-11-19 18:07:00.000,4.2010463
2015-11-19 18:08:00.000,3.9991827
2015-11-19 18:09:00.000,4.2267279
2015-11-19 18:10:00.000,4.1303526
2015-11-19 18:11:00.000,4.3126097
2015-11-19 18:12:00.000,4.3902071
2015-11-19 18:13:00.000,4.2825097
2015-11-19 18:14:00.000,4.3150950
2015-11-19 18:15:00.000,4.3763997
2015-11-19 18:16:00.000,4.4849256
2015-11-19 18:17:00.000,4.2394307
2015-11-19 18:18:00.000,4.2170628
2015-11-19 18:19:00.000,4.6470240
2015-11-19 18:20:00.000,4.7318012
2015-11-19 18:21:00.000,4.3123336
2015-11-19 18:22:00.000,4.4415705
2015-11-19 18:23:00.000,4.3015638
2015-11-19 18:24:00.000,4.6691157
2015-11-19 18:25:00.000,4.6796093
2015-11-19 18:26:00.000,4.7964196
2015-11-19 18:27:00.000,4.2698069
2015-11-19 18:28:00.000,4.4506833
2015-11-19 18:29:00.000,4.7381525
2015-11-19 18:30:00.000,4.6945213
2015-11-19 18:31:00.000,4.5186155
2015-11-19 18:32:00.000,4.2195481
2015-11-19 18:33:00.000,4.3689438
2015-11-19 18:34:00.000,4.7190984
2015-11-19 18:35:00.000,4.3236556
2015-11-19 18:36:00.000,4.5815771
2015-11-19 18:37:00.000,4.5978698
2015-11-19 18:38:00.000,4.6136102
2015-11-19 18:39:00.000,4.8701509
2015-11-19 18:40:00.000,4.3849603
2015-11-19 18:41:00.000,4.5246908
2015-11-19 18:42:00.000,4.4694613
2015-11-19 18:43:00.000,4.3286263
2015-11-19 18:44:00.000,4.4747081
2015-11-19 18:45:00.000,4.9919318
2015-11-19 18:46:00.000,4.6906552
2015-11-19 18:47:00.000,4.7875829
2015-11-19 18:48:00.000,4.5246908
2015-11-19 18:49:00.000,4.1220682
2015-11-19 18:50:00.000,4.3794373
2015-11-19 18:51:00.000,4.6746387
2015-11-19 18:52:00.000,4.5531339
2015-11-19 18:53:00.000,4.5708073
2015-11-19 18:54:00.000,4.4062236
2015-11-19 18:55:00.000,4.4219640
2015-11-19 18:56:00.000,4.9411207
2015-11-19 18:57:00.000,4.4346668
2015-11-19 18:58:00.000,4.4111943
2015-11-19 18:59:00.000,4.4189264
2015-11-19 19:00:00.000,4.2772629
2015-11-19 19:01:00.000,4.5412596
2015-11-19 19:02:00.000,4.3294547
2015-11-19 19:03:00.000,4.2841666
2015-11-19 19:04:00.000,4.7193745
2015-11-19 19:05:00.000,4.2297656
2015-11-19 19:06:00.000,6.6681452
2015-11-19 19:07:00.000,4.3112290
2015-11-19 19:08:00.000,4.0091240
2015-11-19 19:09:00.000,4.0317680
2015-11-19 19:10:00.000,4.1391893
2015-11-19 19:11:00.000,4.2866519
2015-11-19 19:12:00.000,4.6981112
2015-11-19 19:13:00.000,4.5304899
2015-11-19 19:14:00.000,4.2794721
2015-11-19 19:15:00.000,4.5992505
2015-11-19 19:16:00.000,4.4782980
2015-11-19 19:17:00.000,4.1952472
2015-11-19 19:18:00.000,4.3623162
2015-11-19 19:19:00.000,4.8099508
2015-11-19 19:20:00.000,4.4319053
2015-11-19 19:21:00.000,4.2057408
2015-11-19 19:22:00.000,4.5581046
2015-11-19 19:23:00.000,4.0436424
2015-11-19 19:24:00.000,4.2590372
2015-11-19 19:25:00.000,4.3808181
2015-11-19 19:26:00.000,4.3893786
2015-11-19 19:27:00.000,4.2308702
2015-11-19 19:28:00.000,4.2662170
2015-11-19 19:29:00.000,4.2479913
2015-11-19 19:30:00.000,4.1350471
2015-11-19 19:31:00.000,4.3855126
2015-11-19 19:32:00.000,4.3672869
2015-11-19 19:33:00.000,4.5252431
2015-11-19 19:34:00.000,4.4222402
2015-11-19 19:35:00.000,4.3990438
2015-11-19 19:36:00.000,4.4360475
2015-11-19 19:37:00.000,4.4390851
2015-11-19 19:38:00.000,4.2330793
2015-11-19 19:39:00.000,4.2869280
2015-11-19 19:40:00.000,4.1284196
2015-11-19 19:41:00.000,4.0649057
2015-11-19 19:42:00.000,4.3636970
2015-11-19 19:43:00.000,4.7859260
2015-11-19 19:44:00.000,4.5608660
2015-11-19 19:45:00.000,4.1507875
2015-11-19 19:46:00.000,4.4570347
2015-11-19 19:47:00.000,4.3940731
2015-11-19 19:48:00.000,4.5721881
2015-11-19 19:49:00.000,4.5153018
2015-11-19 19:50:00.000,4.2051885
2015-11-19 19:51:00.000,4.1966279
2015-11-19 19:52:00.000,3.9525138
2015-11-19 19:53:00.000,4.3330446
2015-11-19 19:54:00.000,4.3161996
2015-11-19 19:55:00.000,4.1723270
2015-11-19 19:56:00.000,4.1455407
2015-11-19 19:57:00.000,3.9229660
2015-11-19 19:58:00.000,4.5445734
2015-11-19 19:59:00.000,4.2449537
2015-11-19 20:00:00.000,4.7514076
2015-11-19 20:01:00.000,4.1944187
2015-11-19 20:02:00.000,4.4421228
2015-11-19 20:03:00.000,4.3139905
2015-11-19 20:04:00.000,4.4180979
2015-11-19 20:05:00.000,3.9616267
2015-11-19 20:06:00.000,4.2736730
2015-11-19 20:07:00.000,4.2717399
2015-11-19 20:08:00.000,4.4719467
2015-11-19 20:09:00.000,4.2913464
2015-11-19 20:10:00.000,4.5324229
2015-11-19 20:11:00.000,4.4285915
2015-11-19 20:12:00.000,4.4956953
2015-11-19 20:13:00.000,4.1270388
2015-11-19 20:14:00.000,4.1303526
2015-11-19 20:15:00.000,4.2156821
2015-11-19 20:16:00.000,4.3493373
2015-11-19 20:17:00.000,4.5409834
2015-11-19 20:18:00.000,4.3034969
2015-11-19 20:19:00.000,4.3335969
2015-11-19 20:20:00.000,4.1212397
2015-11-19 20:21:00.000,4.1240012
2015-11-19 20:22:00.000,4.5434688
2015-11-19 20:23:00.000,4.1516159
2015-11-19 20:24:00.000,4.8187875
2015-11-19 20:25:00.000,4.2546188
2015-11-19 20:26:00.000,4.2874803
2015-11-19 20:27:00.000,4.6481286
2015-11-19 20:28:00.000,4.1996655
2015-11-19 20:29:00.000,4.1220682
2015-11-19 20:30:00.000,4.0541360
2015-11-19 20:31:00.000,4.3266932
2015-11-19 20:32:00.000,4.1960756
2015-11-19 20:33:00.000,4.3266932
2015-11-19 20:34:00.000,4.2965932
2015-11-19 20:35:00.000,4.3584502
2015-11-19 20:36:00.000,4.2325270
2015-11-19 20:37:00.000,4.3899309
2015-11-19 20:38:00.000,4.2524096
2015-11-19 20:39:00.000,4.0494415
2015-11-19 20:40:00.000,4.4018053
2015-11-19 20:41:00.000,4.2656647
2015-11-19 20:42:00.000,4.1253819
2015-11-19 20:43:00.000,4.2143013
2015-11-19 20:44:00.000,4.2347362
2015-11-19 20:45:00.000,5.0073960
2015-11-19 20:46:00.000,4.4150603
2015-11-19 20:47:00.000,4.3631447
2015-11-19 20:48:00.000,4.0914158
2015-11-19 20:49:00.000,4.3319400
2015-11-19 20:50:00.000,4.7301443
2015-11-19 20:51:00.000,4.3532034
2015-11-19 20:52:00.000,4.3711529
2015-11-19 20:53:00.000,4.7547214
2015-11-19 20:54:00.000,4.0047056
2015-11-19 20:55:00.000,4.1469214
2015-11-19 20:56:00.000,4.3545841
2015-11-19 20:57:00.000,4.2935556
2015-11-19 20:58:00.000,4.4401897
2015-11-19 20:59:00.000,4.0265212
2015-11-19 21:00:00.000,4.7787462
2015-11-19 21:01:00.000,4.5835101
2015-11-19 21:02:00.000,4.3816465
2015-11-19 21:03:00.000,4.4863063
2015-11-19 21:04:00.000,4.3943493
2015-11-19 21:05:00.000,4.5440211
2015-11-19 21:06:00.000,4.4650430
2015-11-19 21:07:00.000,4.4059475
2015-11-19 21:08:00.000,4.3816465
2015-11-19 21:09:00.000,4.2990785
2015-11-19 21:10:00.000,4.4816118
2015-11-19 21:11:00.000,4.1563104
2015-11-19 21:12:00.000,4.3462997
2015-11-19 21:13:00.000,4.5710835
2015-11-19 21:14:00.000,4.4816118
2015-11-19 21:15:00.000,4.2093307
2015-11-19 21:16:00.000,4.2493720
2015-11-19 21:17:00.000,4.6114010
2015-11-19 21:18:00.000,4.2651124
2015-11-19 21:19:00.000,4.4263824
2015-11-19 21:20:00.000,4.1963518
2015-11-19 21:21:00.000,4.5083981
2015-11-19 21:22:00.000,4.3739144
2015-11-19 21:23:00.000,4.7804031
2015-11-19 21:24:00.000,4.6354258
2015-11-19 21:25:00.000,4.1692893
2015-11-19 21:26:00.000,4.1847536
2015-11-19 21:27:00.000,4.2087784
2015-11-19 21:28:00.000,4.3650777
2015-11-19 21:29:00.000,4.2065692
2015-11-19 21:30:00.000,4.6345973
2015-11-19 21:31:00.000,4.2496482
2015-11-19 21:32:00.000,4.2167867
2015-11-19 21:33:00.000,4.4175457
2015-11-19 21:34:00.000,4.2844427
2015-11-19 21:35:00.000,4.3835796
2015-11-19 21:36:00.000,4.3211703
2015-11-19 21:37:00.000,4.2380500
2015-11-19 21:38:00.000,4.0157515
2015-11-19 21:39:00.000,4.2742253
2015-11-19 21:40:00.000,4.1273150
2015-11-19 21:41:00.000,4.4385328
2015-11-19 21:42:00.000,4.4363237
2015-11-19 21:43:00.000,4.0505460
2015-11-19 21:44:00.000,4.2731207
2015-11-19 21:45:00.000,4.2444014
2015-11-19 21:46:00.000,4.2275564
2015-11-19 21:47:00.000,4.4644907
2015-11-19 21:48:00.000,4.1681847
2015-11-19 21:49:00.000,4.1032902
2015-11-19 21:50:00.000,4.1789545
2015-11-19 21:51:00.000,4.2015986
2015-11-19 21:52:00.000,4.0317680
2015-11-19 21:53:00.000,4.0828553
2015-11-19 21:54:00.000,4.1770215
2015-11-19 21:55:00.000,4.0925204
2015-11-19 21:56:00.000,4.1088131
2015-11-19 21:57:00.000,4.0781608
2015-11-19 21:58:00.000,4.2988024
2015-11-19 21:59:00.000,4.2678739
2015-11-19 22:00:00.000,4.0593828
2015-11-19 22:01:00.000,4.1375324
2015-11-19 22:02:00.000,4.3023923
2015-11-19 22:03:00.000,4.1010810
2015-11-19 22:04:00.000,4.0433662
2015-11-19 22:05:00.000,4.3258648
2015-11-19 22:06:00.000,4.1378086
2015-11-19 22:07:00.000,4.2352885
2015-11-19 22:08:00.000,4.1008048
2015-11-19 22:09:00.000,4.2206527
2015-11-19 22:10:00.000,4.2281087
2015-11-19 22:11:00.000,4.4117466
2015-11-19 22:12:00.000,4.6224469
2015-11-19 22:13:00.000,4.4186502
2015-11-19 22:14:00.000,4.4272108
2015-11-19 22:15:00.000,4.6050496
2015-11-19 22:16:00.000,4.4484741
2015-11-19 22:17:00.000,4.3830273
2015-11-19 22:18:00.000,4.6740864
2015-11-19 22:19:00.000,4.4481980
2015-11-19 22:20:00.000,5.1697706
2015-11-19 22:21:00.000,4.9427776
2015-11-19 22:22:00.000,4.9267611
2015-11-19 22:23:00.000,5.2053936
2015-11-19 22:24:00.000,4.9634886
2015-11-19 22:25:00.000,5.1396705
2015-11-19 22:26:00.000,4.9745345
2015-11-19 22:27:00.000,4.7991811
2015-11-19 22:28:00.000,5.2849240
2015-11-19 22:29:00.000,5.0772613
2015-11-19 22:30:00.000,4.8770546
2015-11-19 22:31:00.000,5.2987313
2015-11-19 22:32:00.000,4.6729818
2015-11-19 22:33:00.000,4.6122294
2015-11-19 22:34:00.000,5.6533043
2015-11-19 22:35:00.000,5.8524064
2015-11-19 22:36:00.000,5.0800228
2015-11-19 22:37:00.000,4.9908272
2015-11-19 22:38:00.000,5.8035284
2015-11-19 22:39:00.000,6.1611390
2015-11-19 22:40:00.000,6.2241006
2015-11-19 22:41:00.000,6.3624503
2015-11-19 22:42:00.000,6.3530613
2015-11-19 22:43:00.000,5.4735325
2015-11-19 22:44:00.000,5.7157136
2015-11-19 22:45:00.000,6.3861989
2015-11-19 22:46:00.000,6.3190952
2015-11-19 22:47:00.000,6.8015243
2015-11-19 22:48:00.000,6.8429464
2015-11-19 22:49:00.000,6.6987976
2015-11-19 22:50:00.000,5.7146090
2015-11-19 22:51:00.000,5.6436392
2015-11-19 22:52:00.000,6.5314524
2015-11-19 22:53:00.000,5.3095011
2015-11-19 22:54:00.000,8.6536435
2015-11-19 22:55:00.000,5.7662485
2015-11-19 22:56:00.000,5.2009752
2015-11-19 22:57:00.000,5.8521303
2015-11-19 22:58:00.000,5.5828868
2015-11-19 22:59:00.000,6.4254119
2015-11-19 23:00:00.000,5.5944850
2015-11-19 23:01:00.000,5.6209951
2015-11-19 23:02:00.000,6.5320047
2015-11-19 23:03:00.000,5.8543395
2015-11-19 23:04:00.000,5.4326627
2015-11-19 23:05:00.000,5.3663874
2015-11-19 23:06:00.000,6.2094648
2015-11-19 23:07:00.000,5.6676640
2015-11-19 23:08:00.000,4.6970066
2015-11-19 23:09:00.000,6.2301758
2015-11-19 23:10:00.000,6.1893060
2015-11-19 23:11:00.000,4.8784353
2015-11-19 23:12:00.000,5.0913448
2015-11-19 23:13:00.000,5.1007338
2015-11-19 23:14:00.000,5.2625560
2015-11-19 23:15:00.000,5.3103295
2015-11-19 23:16:00.000,4.7734994
2015-11-19 23:17:00.000,4.7961434
2015-11-19 23:18:00.000,5.3672158
2015-11-19 23:19:00.000,5.3191662
2015-11-19 23:20:00.000,5.3255176
2015-11-19 23:21:00.000,5.0830604
2015-11-19 23:22:00.000,4.9041170
2015-11-19 23:23:00.000,5.6392208
2015-11-19 23:24:00.000,4.6337689
2015-11-19 23:25:00.000,5.2385312
2015-11-19 23:26:00.000,4.7549975
2015-11-19 23:27:00.000,4.6613836
2015-11-19 23:28:00.000,4.7508553
2015-11-19 23:29:00.000,4.3667346
2015-11-19 23:30:00.000,4.1458168
2015-11-19 23:31:00.000,4.5180632
2015-11-19 23:32:00.000,4.3358061
2015-11-19 23:33:00.000,4.6506139
2015-11-19 23:34:00.000,4.5056366
2015-11-19 23:35:00.000,4.3471281
2015-11-19 23:36:00.000,4.0151992
2015-11-19 23:37:00.000,4.8452976
2015-11-19 23:38:00.000,4.3885502
2015-11-19 23:39:00.000,4.1093654
2015-11-19 23:40:00.000,4.3849603
2015-11-19 23:41:00.000,4.3648015
2015-11-19 23:42:00.000,4.4076044
2015-11-19 23:43:00.000,4.7522360
2015-11-19 23:44:00.000,4.3297309
2015-11-19 23:45:00.000,4.4305246
2015-11-19 23:46:00.000,4.2698069
2015-11-19 23:47:00.000,4.0773323
2015-11-19 23:48:00.000,4.1441599
2015-11-19 23:49:00.000,4.1449884
2015-11-19 23:50:00.000,4.2358408
2015-11-19 23:51:00.000,4.2151298
2015-11-19 23:52:00.000,4.0000111
2015-11-19 23:53:00.000,4.7768131
2015-11-19 23:54:00.000,4.2571041
2015-11-19 23:55:00.000,4.4691852
2015-11-19 23:56:00.000,4.7853737
2015-11-19 23:57:00.000,4.4910008
2015-11-19 23:58:00.000,4.2976978
2015-11-19 23:59:00.000,4.2225857
2015-11-20 00:00:00.000,4.0792654
2015-11-20 00:01:00.000,4.2529619
2015-11-20 00:02:00.000,4.4633861
2015-11-20 00:03:00.000,4.1311810
2015-11-20 00:04:00.000,4.3730860
2015-11-20 00:05:00.000,4.3971108
2015-11-20 00:06:00.000,4.2526858
2015-11-20 00:07:00.000,4.2899657
2015-11-20 00:08:00.000,3.7092281
2015-11-20 00:09:00.000,4.0856167
2015-11-20 00:10:00.000,4.2446775
2015-11-20 00:11:00.000,4.1325618
2015-11-20 00:12:00.000,3.8172017
2015-11-20 00:13:00.000,3.9723964
2015-11-20 00:14:00.000,3.9340119
2015-11-20 00:15:00.000,4.1206874
2015-11-20 00:16:00.000,3.9809570
2015-11-20 00:17:00.000,3.7354621
2015-11-20 00:18:00.000,3.9434009
2015-11-20 00:19:00.000,3.7633530
2015-11-20 00:20:00.000,4.1982848
2015-11-20 00:21:00.000,4.0331488
2015-11-20 00:22:00.000,3.8307329
2015-11-20 00:23:00.000,3.7384997
2015-11-20 00:24:00.000,3.7183410
2015-11-20 00:25:00.000,3.7578300
2015-11-20 00:26:00.000,3.6020830
2015-11-20 00:27:00.000,3.8934183
2015-11-20 00:28:00.000,3.8376366
2015-11-20 00:29:00.000,3.9735010
2015-11-20 00:30:00.000,3.6451620
2015-11-20 00:31:00.000,3.6998391
2015-11-20 00:32:00.000,3.9160624
2015-11-20 00:33:00.000,3.7553447
2015-11-20 00:34:00.000,3.8986651
2015-11-20 00:35:00.000,3.7672190
2015-11-20 00:36:00.000,3.7362905
2015-11-20 00:37:00.000,3.8539292
2015-11-20 00:38:00.000,3.9483716
2015-11-20 00:39:00.000,3.9483716
2015-11-20 00:40:00.000,3.8152686
2015-11-20 00:41:00.000,3.9356688
2015-11-20 00:42:00.000,3.8207916
2015-11-20 00:43:00.000,3.9801285
2015-11-20 00:44:00.000,3.8268668
2015-11-20 00:45:00.000,3.8130595
2015-11-20 00:46:00.000,4.1074324
2015-11-20 00:47:00.000,3.6791281
2015-11-20 00:48:00.000,3.5330462
2015-11-20 00:49:00.000,3.8299044
2015-11-20 00:50:00.000,3.4866535
2015-11-20 00:51:00.000,3.7235878
2015-11-20 00:52:00.000,3.6073298
2015-11-20 00:53:00.000,3.9483716
2015-11-20 00:54:00.000,3.8133356
2015-11-20 00:55:00.000,3.9130247
2015-11-20 00:56:00.000,3.5576233
2015-11-20 00:57:00.000,4.0745708
2015-11-20 00:58:00.000,4.2432968
2015-11-20 00:59:00.000,3.8704981
2015-11-20 01:00:00.000,3.7755034
2015-11-20 01:01:00.000,3.7862732
2015-11-20 01:02:00.000,3.6401913
2015-11-20 01:03:00.000,3.5982170
2015-11-20 01:04:00.000,3.6448858
2015-11-20 01:05:00.000,3.5717068
2015-11-20 01:06:00.000,3.8889999
2015-11-20 01:07:00.000,3.9541707
2015-11-20 01:08:00.000,3.6738813
2015-11-20 01:09:00.000,3.7114373
2015-11-20 01:10:00.000,3.9083302
2015-11-20 01:11:00.000,3.6424005
2015-11-20 01:12:00.000,4.0660103
2015-11-20 01:13:00.000,3.7003914
2015-11-20 01:14:00.000,3.8174778
2015-11-20 01:15:00.000,3.7995283
2015-11-20 01:16:00.000,3.8793348
2015-11-20 01:17:00.000,3.8133356
2015-11-20 01:18:00.000,4.1775738
2015-11-20 01:19:00.000,3.8856862
2015-11-20 01:20:00.000,3.8376366
2015-11-20 01:21:00.000,3.6216895
2015-11-20 01:22:00.000,3.7818548
2015-11-20 01:23:00.000,3.8467494
2015-11-20 01:24:00.000,4.0853406
2015-11-20 01:25:00.000,3.8442641
2015-11-20 01:26:00.000,4.4840971
2015-11-20 01:27:00.000,3.8365320
2015-11-20 01:28:00.000,3.8091934
2015-11-20 01:29:00.000,3.5355315
2015-11-20 01:30:00.000,4.7202030
2015-11-20 01:31:00.000,3.5358077
2015-11-20 01:32:00.000,3.9331835
2015-11-20 01:33:00.000,4.1322856
2015-11-20 01:34:00.000,3.8859623
2015-11-20 01:35:00.000,4.1778499
2015-11-20 01:36:00.000,3.7304915
2015-11-20 01:37:00.000,3.9191000
2015-11-20 01:38:00.000,3.9605221
2015-11-20 01:39:00.000,3.8249338
2015-11-20 01:40:00.000,3.7437465
2015-11-20 01:41:00.000,3.6567602
2015-11-20 01:42:00.000,3.6595216
2015-11-20 01:43:00.000,3.7887585
2015-11-20 01:44:00.000,3.7986998
2015-11-20 01:45:00.000,3.6954208
2015-11-20 01:46:00.000,3.7727420
2015-11-20 01:47:00.000,3.7525832
2015-11-20 01:48:00.000,3.7592108
2015-11-20 01:49:00.000,3.5327701
2015-11-20 01:50:00.000,3.5327701
2015-11-20 01:51:00.000,3.7048098
2015-11-20 01:52:00.000,3.6929354
2015-11-20 01:53:00.000,3.6766428
2015-11-20 01:54:00.000,3.5156489
2015-11-20 01:55:00.000,3.6970776
2015-11-20 01:56:00.000,3.8183063
2015-11-20 01:57:00.000,4.5351844
2015-11-20 01:58:00.000,3.8166494
2015-11-20 01:59:00.000,3.9215853
2015-11-20 02:00:00.000,3.6319069
2015-11-20 02:01:00.000,3.6597978
2015-11-20 02:02:00.000,3.4756076
2015-11-20 02:03:00.000,3.8859623
2015-11-20 02:04:00.000,3.7238639
2015-11-20 02:05:00.000,3.6385344
2015-11-20 02:06:00.000,3.8207916
2015-11-20 02:07:00.000,3.5885518
2015-11-20 02:08:00.000,3.5217242
2015-11-20 02:09:00.000,3.8564146
2015-11-20 02:10:00.000,3.7031529
2015-11-20 02:11:00.000,3.6534464
2015-11-20 02:12:00.000,3.9364973
2015-11-20 02:13:00.000,3.7564493
2015-11-20 02:14:00.000,3.6045683
2015-11-20 02:15:00.000,3.5457490
2015-11-20 02:16:00.000,3.6321831
2015-11-20 02:17:00.000,3.4493736
2015-11-20 02:18:00.000,3.6995630
2015-11-20 02:19:00.000,3.9472670
2015-11-20 02:20:00.000,3.5065361
2015-11-20 02:21:00.000,3.7061905
2015-11-20 02:22:00.000,3.6586932
2015-11-20 02:23:00.000,3.5683931
2015-11-20 02:24:00.000,3.6570363
2015-11-20 02:25:00.000,3.6644923
2015-11-20 02:26:00.000,3.5730876
2015-11-20 02:27:00.000,3.8473017
2015-11-20 02:28:00.000,3.8757449
2015-11-20 02:29:00.000,3.6620070
2015-11-20 02:30:00.000,3.7199979
2015-11-20 02:31:00.000,3.7324245
2015-11-20 02:32:00.000,3.5225526
2015-11-20 02:33:00.000,3.7801979
2015-11-20 02:34:00.000,3.6758143
2015-11-20 02:35:00.000,4.0091240
2015-11-20 02:36:00.000,3.5863426
2015-11-20 02:37:00.000,3.5868949
2015-11-20 02:38:00.000,3.6736051
2015-11-20 02:39:00.000,3.7893108
2015-11-20 02:40:00.000,3.4816828
2015-11-20 02:41:00.000,3.6755382
2015-11-20 02:42:00.000,3.4474406
2015-11-20 02:43:00.000,3.8299044
2015-11-20 02:44:00.000,3.4689801
2015-11-20 02:45:00.000,3.6158904
2015-11-20 02:46:00.000,3.6153381
2015-11-20 02:47:00.000,3.9911744
2015-11-20 02:48:00.000,3.5021177
2015-11-20 02:49:00.000,3.5253141
2015-11-20 02:50:00.000,3.6528941
2015-11-20 02:51:00.000,4.1911050
2015-11-20 02:52:00.000,3.7760557
2015-11-20 02:53:00.000,3.5581756
2015-11-20 02:54:00.000,3.4902434
2015-11-20 02:55:00.000,3.5570710
2015-11-20 02:56:00.000,3.5101260
2015-11-20 02:57:00.000,3.6534464
2015-11-20 02:58:00.000,3.5217242
2015-11-20 02:59:00.000,3.5460251
2015-11-20 03:00:00.000,3.8953513
2015-11-20 03:01:00.000,3.5628701
2015-11-20 03:02:00.000,3.6493042
2015-11-20 03:03:00.000,3.7832356
2015-11-20 03:04:00.000,3.7931769
2015-11-20 03:05:00.000,3.7489933
2015-11-20 03:06:00.000,3.4698085
2015-11-20 03:07:00.000,3.9773670
2015-11-20 03:08:00.000,3.9453340
2015-11-20 03:09:00.000,3.4885865
2015-11-20 03:10:00.000,3.7404328
2015-11-20 03:11:00.000,3.7506502
2015-11-20 03:12:00.000,4.3545841
2015-11-20 03:13:00.000,3.7973191
2015-11-20 03:14:00.000,3.7150272
2015-11-20 03:15:00.000,3.5471297
2015-11-20 03:16:00.000,3.4474406
2015-11-20 03:17:00.000,3.6042922
2015-11-20 03:18:00.000,3.6153381
2015-11-20 03:19:00.000,3.5358077
2015-11-20 03:20:00.000,3.9439532
2015-11-20 03:21:00.000,3.8994935
2015-11-20 03:22:00.000,3.6465427
2015-11-20 03:23:00.000,3.8461971
2015-11-20 03:24:00.000,4.1391893
2015-11-20 03:25:00.000,4.2604179
2015-11-20 03:26:00.000,3.7926246
2015-11-20 03:27:00.000,4.0974911
2015-11-20 03:28:00.000,4.8593812
2015-11-20 03:29:00.000,3.8149925
2015-11-20 03:30:00.000,3.5987692
2015-11-20 03:31:00.000,3.8699458
2015-11-20 03:32:00.000,4.0756754
2015-11-20 03:33:00.000,3.6672537
2015-11-20 03:34:00.000,3.7442988
2015-11-20 03:35:00.000,3.6379821
2015-11-20 03:36:00.000,4.2195481
2015-11-20 03:37:00.000,3.8387412
2015-11-20 03:38:00.000,3.6517895
2015-11-20 03:39:00.000,3.7147511
2015-11-20 03:40:00.000,3.5476820
2015-11-20 03:41:00.000,4.2673216
2015-11-20 03:42:00.000,3.9682542
2015-11-20 03:43:00.000,3.8398457
2015-11-20 03:44:00.000,3.7106089
2015-11-20 03:45:00.000,3.7351860
2015-11-20 03:46:00.000,3.8605568
2015-11-20 03:47:00.000,3.9337358
2015-11-20 03:48:00.000,3.8301806
2015-11-20 03:49:00.000,3.7310437
2015-11-20 03:50:00.000,3.8577953
2015-11-20 03:51:00.000,4.0013918
2015-11-20 03:52:00.000,3.8475779
2015-11-20 03:53:00.000,3.7694282
2015-11-20 03:54:00.000,3.8183063
2015-11-20 03:55:00.000,3.8956275
2015-11-20 03:56:00.000,3.5857903
2015-11-20 03:57:00.000,3.6838226
2015-11-20 03:58:00.000,3.6407436
2015-11-20 03:59:00.000,3.5722591
2015-11-20 04:00:00.000,3.7890347
2015-11-20 04:01:00.000,3.7431942
2015-11-20 04:02:00.000,3.8403980
2015-11-20 04:03:00.000,3.5609371
2015-11-20 04:04:00.000,3.5421591
2015-11-20 04:05:00.000,3.9019789
2015-11-20 04:06:00.000,4.1861343
2015-11-20 04:07:00.000,3.8699458
2015-11-20 04:08:00.000,4.0585543
2015-11-20 04:09:00.000,3.9931074
2015-11-20 04:10:00.000,3.8136118
2015-11-20 04:11:00.000,3.8260384
2015-11-20 04:12:00.000,3.9232422
2015-11-20 04:13:00.000,3.9710157
2015-11-20 04:14:00.000,3.9422963
2015-11-20 04:15:00.000,3.8600045
2015-11-20 04:16:00.000,3.7854447
2015-11-20 04:17:00.000,4.1079847
2015-11-20 04:18:00.000,3.8848577
2015-11-20 04:19:00.000,3.8102980
2015-11-20 04:20:00.000,4.2515812
2015-11-20 04:21:00.000,4.1170975
2015-11-20 04:22:00.000,4.1886196
2015-11-20 04:23:00.000,3.8448164
2015-11-20 04:24:00.000,3.5750206
2015-11-20 04:25:00.000,3.7663906
2015-11-20 04:26:00.000,3.6462666
2015-11-20 04:27:00.000,3.8901045
2015-11-20 04:28:00.000,3.9166147
2015-11-20 04:29:00.000,3.6686345
2015-11-20 04:30:00.000,3.7912438
2015-11-20 04:31:00.000,3.7630768
2015-11-20 04:32:00.000,4.1756407
2015-11-20 04:33:00.000,3.6412959
2015-11-20 04:34:00.000,3.5747444
2015-11-20 04:35:00.000,3.8622137
2015-11-20 04:36:00.000,3.6128528
2015-11-20 04:37:00.000,3.6760905
2015-11-20 04:38:00.000,3.9486477
2015-11-20 04:39:00.000,3.8166494
2015-11-20 04:40:00.000,3.6785758
2015-11-20 04:41:00.000,3.5863426
2015-11-20 04:42:00.000,3.8111264
2015-11-20 04:43:00.000,3.7188933
2015-11-20 04:44:00.000,3.6285931
2015-11-20 04:45:00.000,3.8492347
2015-11-20 04:46:00.000,3.6421244
2015-11-20 04:47:00.000,3.9124725
2015-11-20 04:48:00.000,3.8210677
2015-11-20 04:49:00.000,4.0701525
2015-11-20 04:50:00.000,3.8862385
2015-11-20 04:51:00.000,3.7514786
2015-11-20 04:52:00.000,4.0069148
2015-11-20 04:53:00.000,4.2432968
2015-11-20 04:54:00.000,4.3719814
2015-11-20 04:55:00.000,3.7133703
2015-11-20 04:56:00.000,3.8017374
2015-11-20 04:57:00.000,3.5609371
2015-11-20 04:58:00.000,3.5081930
2015-11-20 04:59:00.000,3.9770909
2015-11-20 05:00:00.000,3.6780235
2015-11-20 05:01:00.000,3.5960078
2015-11-20 05:02:00.000,3.7644576
2015-11-20 05:03:00.000,3.6515134
2015-11-20 05:04:00.000,3.8939706
2015-11-20 05:05:00.000,3.7581062
2015-11-20 05:06:00.000,3.7136465
2015-11-20 05:07:00.000,3.5891041
2015-11-20 05:08:00.000,3.6965254
2015-11-20 05:09:00.000,3.5650793
2015-11-20 05:10:00.000,3.4872058
2015-11-20 05:11:00.000,3.6067775
2015-11-20 05:12:00.000,3.6186518
2015-11-20 05:13:00.000,3.5750206
2015-11-20 05:14:00.000,3.5109544
2015-11-20 05:15:00.000,3.5764013
2015-11-20 05:16:00.000,3.5741921
2015-11-20 05:17:00.000,4.1184783
2015-11-20 05:18:00.000,3.5162012
2015-11-20 05:19:00.000,3.5040508
2015-11-20 05:20:00.000,3.6868602
2015-11-20 05:21:00.000,3.6838226
2015-11-20 05:22:00.000,3.6255555
2015-11-20 05:23:00.000,3.7713612
2015-11-20 05:24:00.000,3.5661839
2015-11-20 05:25:00.000,3.6026353
2015-11-20 05:26:00.000,3.8069842
2015-11-20 05:27:00.000,3.5910371
2015-11-20 05:28:00.000,3.6379821
2015-11-20 05:29:00.000,3.8075365
2015-11-20 05:30:00.000,3.7429181
2015-11-20 05:31:00.000,3.8155448
2015-11-20 05:32:00.000,3.7683236
2015-11-20 05:33:00.000,3.5203434
2015-11-20 05:34:00.000,3.8105741
2015-11-20 05:35:00.000,3.8845816
2015-11-20 05:36:00.000,3.8379127
2015-11-20 05:37:00.000,4.1496829
2015-11-20 05:38:00.000,4.0226552
2015-11-20 05:39:00.000,4.2413638
2015-11-20 05:40:00.000,4.0201699
2015-11-20 05:41:00.000,3.7280061
2015-11-20 05:42:00.000,4.3656300
2015-11-20 05:43:00.000,4.0679433
2015-11-20 05:44:00.000,3.9630074
2015-11-20 05:45:00.000,3.9213092
2015-11-20 05:46:00.000,3.8782302
2015-11-20 05:47:00.000,4.3744667
2015-11-20 05:48:00.000,4.2982501
2015-11-20 05:49:00.000,4.1063278
2015-11-20 05:50:00.000,4.1789545
2015-11-20 05:51:00.000,4.4832687
2015-11-20 05:52:00.000,4.2941079
2015-11-20 05:53:00.000,4.1071562
2015-11-20 05:54:00.000,4.2366692
2015-11-20 05:55:00.000,4.2653886
2015-11-20 05:56:00.000,4.0842360
2015-11-20 05:57:00.000,4.0033249
2015-11-20 05:58:00.000,4.2634555
2015-11-20 05:59:00.000,4.1541012
2015-11-20 06:00:00.000,4.4849256
2015-11-20 06:01:00.000,4.6569653
2015-11-20 06:02:00.000,4.5048082
2015-11-20 06:03:00.000,4.1452645
2015-11-20 06:04:00.000,4.7041864
2015-11-20 06:05:00.000,4.3852364
2015-11-20 06:06:00.000,4.1759169
2015-11-20 06:07:00.000,4.3001831
2015-11-20 06:08:00.000,4.3672869
2015-11-20 06:09:00.000,4.3755713
2015-11-20 06:10:00.000,4.0952819
2015-11-20 06:11:00.000,4.5117118
2015-11-20 06:12:00.000,4.0254167
2015-11-20 06:13:00.000,4.4609008
2015-11-20 06:14:00.000,4.2990785
2015-11-20 06:15:00.000,4.4435035
2015-11-20 06:16:00.000,4.2107114
2015-11-20 06:17:00.000,4.0684956
2015-11-20 06:18:00.000,4.1460930
2015-11-20 06:19:00.000,4.9027363
2015-11-20 06:20:00.000,4.1096415
2015-11-20 06:21:00.000,4.1775738
2015-11-20 06:22:00.000,4.0375671
2015-11-20 06:23:00.000,4.1143360
2015-11-20 06:24:00.000,5.0543411
2015-11-20 06:25:00.000,3.9574844
2015-11-20 06:26:00.000,3.9207569
2015-11-20 06:27:00.000,4.4421228
2015-11-20 06:28:00.000,3.9447817
2015-11-20 06:29:00.000,4.2477151
2015-11-20 06:30:00.000,4.2264518
2015-11-20 06:31:00.000,3.9809570
2015-11-20 06:32:00.000,4.2264518
2015-11-20 06:33:00.000,3.9445055
2015-11-20 06:34:00.000,3.9707395
2015-11-20 06:35:00.000,4.0950057
2015-11-20 06:36:00.000,4.1474737
2015-11-20 06:37:00.000,4.1344948
2015-11-20 06:38:00.000,3.9737771
2015-11-20 06:39:00.000,3.9329073
2015-11-20 06:40:00.000,4.2460583
2015-11-20 06:41:00.000,4.0999764
2015-11-20 06:42:00.000,4.1960756
2015-11-20 06:43:00.000,4.3275217
2015-11-20 06:44:00.000,4.1419508
2015-11-20 06:45:00.000,3.7702566
2015-11-20 06:46:00.000,3.8042228
2015-11-20 06:47:00.000,4.1355994
2015-11-20 06:48:00.000,3.8934183
2015-11-20 06:49:00.000,3.8901045
2015-11-20 06:50:00.000,3.9182715
2015-11-20 06:51:00.000,3.8511678
2015-11-20 06:52:00.000,4.0129900
2015-11-20 06:53:00.000,3.7851686
2015-11-20 06:54:00.000,4.0814745
2015-11-20 06:55:00.000,4.0342534
2015-11-20 06:56:00.000,4.0091240
2015-11-20 06:57:00.000,4.0508222
2015-11-20 06:58:00.000,3.8083650
2015-11-20 06:59:00.000,3.9624551
2015-11-20 07:00:00.000,3.7492695
2015-11-20 07:01:00.000,4.3835796
2015-11-20 07:02:00.000,3.8992174
2015-11-20 07:03:00.000,4.1463691
2015-11-20 07:04:00.000,4.1237250
2015-11-20 07:05:00.000,3.9389826
2015-11-20 07:06:00.000,4.2488197
2015-11-20 07:07:00.000,4.2681500
2015-11-20 07:08:00.000,4.0814745
2015-11-20 07:09:00.000,3.8329421
2015-11-20 07:10:00.000,3.8981128
2015-11-20 07:11:00.000,3.9036357
2015-11-20 07:12:00.000,3.9144055
2015-11-20 07:13:00.000,3.9583129
2015-11-20 07:14:00.000,3.9453340
2015-11-20 07:15:00.000,3.9779193
2015-11-20 07:16:00.000,3.6609024
2015-11-20 07:17:00.000,4.6080872
2015-11-20 07:18:00.000,4.0660103
2015-11-20 07:19:00.000,3.8332182
2015-11-20 07:20:00.000,3.8230008
2015-11-20 07:21:00.000,4.1894481
2015-11-20 07:22:00.000,3.7539640
2015-11-20 07:23:00.000,3.8674605
2015-11-20 07:24:00.000,3.8561384
2015-11-20 07:25:00.000,3.8823724
2015-11-20 07:26:00.000,3.6653207
2015-11-20 07:27:00.000,4.9455391
2015-11-20 07:28:00.000,3.9972496
2015-11-20 07:29:00.000,3.7815787
2015-11-20 07:30:00.000,3.7431942
2015-11-20 07:31:00.000,3.6250032
2015-11-20 07:32:00.000,4.5070173
2015-11-20 07:33:00.000,3.9453340
2015-11-20 07:34:00.000,3.8442641
2015-11-20 07:35:00.000,4.0342534
2015-11-20 07:36:00.000,3.8517201
2015-11-20 07:37:00.000,3.8003567
2015-11-20 07:38:00.000,3.7398805
2015-11-20 07:39:00.000,3.7235878
2015-11-20 07:40:00.000,3.5708784
2015-11-20 07:41:00.000,4.3957300
2015-11-20 07:42:00.000,3.9701872
2015-11-20 07:43:00.000,3.6962492
2015-11-20 07:44:00.000,3.7415373
2015-11-20 07:45:00.000,3.7467841
2015-11-20 07:46:00.000,3.6145096
2015-11-20 07:47:00.000,4.0798176
2015-11-20 07:48:00.000,3.7324245
2015-11-20 07:49:00.000,3.8155448
2015-11-20 07:50:00.000,3.9135770
2015-11-20 07:51:00.000,3.6407436
2015-11-20 07:52:00.000,3.7164079
2015-11-20 07:53:00.000,3.8216200
2015-11-20 07:54:00.000,3.6904501
2015-11-20 07:55:00.000,3.7796457
2015-11-20 07:56:00.000,3.8097457
2015-11-20 07:57:00.000,4.0842360
2015-11-20 07:58:00.000,3.7354621
2015-11-20 07:59:00.000,3.7459557
2015-11-20 08:00:00.000,3.6462666
2015-11-20 08:01:00.000,3.6968015
2015-11-20 08:02:00.000,3.7257970
2015-11-20 08:03:00.000,3.7346337
2015-11-20 08:04:00.000,3.7912438
2015-11-20 08:05:00.000,4.0223790
2015-11-20 08:06:00.000,3.5976647
2015-11-20 08:07:00.000,4.0961103
2015-11-20 08:08:00.000,4.0792654
2015-11-20 08:09:00.000,3.8293521
2015-11-20 08:10:00.000,3.6805088
2015-11-20 08:11:00.000,3.6940400
2015-11-20 08:12:00.000,3.7721897
2015-11-20 08:13:00.000,3.9793001
2015-11-20 08:14:00.000,3.6752620
2015-11-20 08:15:00.000,3.5145444
2015-11-20 08:16:00.000,3.6992868
2015-11-20 08:17:00.000,3.6131289
2015-11-20 08:18:00.000,3.4430222
2015-11-20 08:19:00.000,4.0066386
2015-11-20 08:20:00.000,3.7561731
2015-11-20 08:21:00.000,3.7426419
2015-11-20 08:22:00.000,3.5266948
2015-11-20 08:23:00.000,3.6211372
2015-11-20 08:24:00.000,3.7835117
2015-11-20 08:25:00.000,3.9486477
2015-11-20 08:26:00.000,3.9425725
2015-11-20 08:27:00.000,3.5777821
2015-11-20 08:28:00.000,3.6584170
2015-11-20 08:29:00.000,3.5910371
2015-11-20 08:30:00.000,3.8649751
2015-11-20 08:31:00.000,3.6294216
2015-11-20 08:32:00.000,3.6172711
2015-11-20 08:33:00.000,3.5399499
2015-11-20 08:34:00.000,3.7934530
2015-11-20 08:35:00.000,3.7020483
2015-11-20 08:36:00.000,3.6164427
2015-11-20 08:37:00.000,4.0621442
2015-11-20 08:38:00.000,3.6730528
2015-11-20 08:39:00.000,4.0198937
2015-11-20 08:40:00.000,3.8368081
2015-11-20 08:41:00.000,4.1253819
2015-11-20 08:42:00.000,4.0936250
2015-11-20 08:43:00.000,3.7793695
2015-11-20 08:44:00.000,4.2010463
2015-11-20 08:45:00.000,4.0461277
2015-11-20 08:46:00.000,4.2264518
2015-11-20 08:47:00.000,3.8398457
2015-11-20 08:48:00.000,4.3689438
2015-11-20 08:49:00.000,4.0903112
2015-11-20 08:50:00.000,3.9290413
2015-11-20 08:51:00.000,4.0510983
2015-11-20 08:52:00.000,4.1866866
2015-11-20 08:53:00.000,6.0291406
2015-11-20 08:54:00.000,4.0660103
2015-11-20 08:55:00.000,4.0099524
2015-11-20 08:56:00.000,4.4272108
2015-11-20 08:57:00.000,4.0472323
2015-11-20 08:58:00.000,5.3636259
2015-11-20 08:59:00.000,3.9287651
2015-11-20 09:00:00.000,4.3623162
2015-11-20 09:01:00.000,4.0646296
2015-11-20 09:02:00.000,4.3758474
2015-11-20 09:03:00.000,4.1333902
2015-11-20 09:04:00.000,4.4526163
2015-11-20 09:05:00.000,3.9003220
2015-11-20 09:06:00.000,3.9284890
2015-11-20 09:07:00.000,4.6006312
2015-11-20 09:08:00.000,4.3987676
2015-11-20 09:09:00.000,4.1168214
2015-11-20 09:10:00.000,4.6403964
2015-11-20 09:11:00.000,4.0118854
2015-11-20 09:12:00.000,4.2402592
2015-11-20 09:13:00.000,4.2154059
2015-11-20 09:14:00.000,4.6876176
2015-11-20 09:15:00.000,4.0530314
2015-11-20 09:16:00.000,4.6144386
2015-11-20 09:17:00.000,4.2659408
2015-11-20 09:18:00.000,4.4567586
2015-11-20 09:19:00.000,4.2814051
2015-11-20 09:20:00.000,4.3465758
2015-11-20 09:21:00.000,4.3857887
2015-11-20 09:22:00.000,4.4313530
2015-11-20 09:23:00.000,4.7331819
2015-11-20 09:24:00.000,4.0483369
2015-11-20 09:25:00.000,3.9654927
2015-11-20 09:26:00.000,4.4365998
2015-11-20 09:27:00.000,3.9133009
2015-11-20 09:28:00.000,4.0356341
2015-11-20 09:29:00.000,4.3545841
2015-11-20 09:30:00.000,4.4910008
2015-11-20 09:31:00.000,4.0408809
2015-11-20 09:32:00.000,3.8163732
2015-11-20 09:33:00.000,4.2642840
2015-11-20 09:34:00.000,4.0845121
2015-11-20 09:35:00.000,3.8039466
2015-11-20 09:36:00.000,3.9193761
2015-11-20 09:37:00.000,3.9102633
2015-11-20 09:38:00.000,3.6051206
2015-11-20 09:39:00.000,3.8276953
2015-11-20 09:40:00.000,3.5855142
2015-11-20 09:41:00.000,3.8671843
2015-11-20 09:42:00.000,3.9505808
2015-11-20 09:43:00.000,4.0058102
2015-11-20 09:44:00.000,3.9097110
2015-11-20 09:45:00.000,3.8807155
2015-11-20 09:46:00.000,3.9480954
2015-11-20 09:47:00.000,3.9425725
2015-11-20 09:48:00.000,4.1847536
2015-11-20 09:49:00.000,3.8947990
2015-11-20 09:50:00.000,3.8254861
2015-11-20 09:51:00.000,3.8738118
2015-11-20 09:52:00.000,3.7545163
2015-11-20 09:53:00.000,3.6484757
2015-11-20 09:54:00.000,4.1759169
2015-11-20 09:55:00.000,3.9199284
2015-11-20 09:56:00.000,3.9075018
2015-11-20 09:57:00.000,3.9516854
2015-11-20 09:58:00.000,3.8000805
2015-11-20 09:59:00.000,4.0234836
2015-11-20 10:00:00.000,4.0433662
2015-11-20 10:01:00.000,4.2015986
2015-11-20 10:02:00.000,3.8381889
2015-11-20 10:03:00.000,4.0781608
2015-11-20 10:04:00.000,3.8671843
2015-11-20 10:05:00.000,3.9723964
2015-11-20 10:06:00.000,3.8310090
2015-11-20 10:07:00.000,3.7984237
2015-11-20 10:08:00.000,3.7534117
2015-11-20 10:09:00.000,3.8550338
2015-11-20 10:10:00.000,4.0024964
2015-11-20 10:11:00.000,4.6870653
2015-11-20 10:12:00.000,3.8290760
2015-11-20 10:13:00.000,3.6893455
2015-11-20 10:14:00.000,3.6852033
2015-11-20 10:15:00.000,3.6515134
2015-11-20 10:16:00.000,4.1306287
2015-11-20 10:17:00.000,3.6078821
2015-11-20 10:18:00.000,3.8939706
2015-11-20 10:19:00.000,3.7227593
2015-11-20 10:20:00.000,3.6744336
2015-11-20 10:21:00.000,3.8947990
2015-11-20 10:22:00.000,3.7075712
2015-11-20 10:23:00.000,3.7500979
2015-11-20 10:24:00.000,3.7782649
2015-11-20 10:25:00.000,3.7721897
2015-11-20 10:26:00.000,3.7561731
2015-11-20 10:27:00.000,4.1099177
2015-11-20 10:28:00.000,4.0116093
2015-11-20 10:29:00.000,3.5454728
2015-11-20 10:30:00.000,3.5849619
2015-11-20 10:31:00.000,3.5968362
2015-11-20 10:32:00.000,3.7498218
2015-11-20 10:33:00.000,3.7001153
2015-11-20 10:34:00.000,3.6454381
2015-11-20 10:35:00.000,3.6708437
2015-11-20 10:36:00.000,3.7293869
2015-11-20 10:37:00.000,3.6945923
2015-11-20 10:38:00.000,3.6733290
2015-11-20 10:39:00.000,3.5377407
2015-11-20 10:40:00.000,3.5885518
2015-11-20 10:41:00.000,3.5752967
2015-11-20 10:42:00.000,3.9359450
2015-11-20 10:43:00.000,3.7702566
2015-11-20 10:44:00.000,3.9378780
2015-11-20 10:45:00.000,3.8544815
2015-11-20 10:46:00.000,3.8368081
2015-11-20 10:47:00.000,3.8660797
2015-11-20 10:48:00.000,3.6114720
2015-11-20 10:49:00.000,4.1052232
2015-11-20 10:50:00.000,3.9685303
2015-11-20 10:51:00.000,4.5495440
2015-11-20 10:52:00.000,3.7898631
2015-11-20 10:53:00.000,3.6481996
2015-11-20 10:54:00.000,4.6646974
2015-11-20 10:55:00.000,4.0933489
2015-11-20 10:56:00.000,4.1963518
2015-11-20 10:57:00.000,3.8337705
2015-11-20 10:58:00.000,3.6208610
2015-11-20 10:59:00.000,4.0074671
2015-11-20 11:00:00.000,4.1054993
2015-11-20 11:01:00.000,4.7030818
2015-11-20 11:02:00.000,3.8285237
2015-11-20 11:03:00.000,3.9897937
2015-11-20 11:04:00.000,3.6250032
2015-11-20 11:05:00.000,3.9326312
2015-11-20 11:06:00.000,3.8155448
2015-11-20 11:07:00.000,3.8682889
2015-11-20 11:08:00.000,3.6285931
2015-11-20 11:09:00.000,3.8042228
2015-11-20 11:10:00.000,3.5504435
2015-11-20 11:11:00.000,3.7177887
2015-11-20 11:12:00.000,3.5023939
2015-11-20 11:13:00.000,3.6575886
2015-11-20 11:14:00.000,3.7873778
2015-11-20 11:15:00.000,3.6921070
2015-11-20 11:16:00.000,3.6018069
2015-11-20 11:17:00.000,3.8481302
2015-11-20 11:18:00.000,3.6896217
2015-11-20 11:19:00.000,4.0718094
2015-11-20 11:20:00.000,3.7373951
2015-11-20 11:21:00.000,3.6747097
2015-11-20 11:22:00.000,4.0715332
2015-11-20 11:23:00.000,3.5636986
2015-11-20 11:24:00.000,3.5860665
2015-11-20 11:25:00.000,3.6794042
2015-11-20 11:26:00.000,3.4576580
2015-11-20 11:27:00.000,3.4548966
2015-11-20 11:28:00.000,3.9536184
2015-11-20 11:29:00.000,3.7970429
2015-11-20 11:30:00.000,4.1463691
2015-11-20 11:31:00.000,3.6700152
2015-11-20 11:32:00.000,3.7520309
2015-11-20 11:33:00.000,3.5717068
2015-11-20 11:34:00.000,3.7567254
2015-11-20 11:35:00.000,3.6078821
2015-11-20 11:36:00.000,4.3258648
2015-11-20 11:37:00.000,3.4479929
2015-11-20 11:38:00.000,3.5750206
2015-11-20 11:39:00.000,3.4653902
2015-11-20 11:40:00.000,3.8544815
2015-11-20 11:41:00.000,3.7026006
2015-11-20 11:42:00.000,3.5634224
2015-11-20 11:43:00.000,3.6954208
2015-11-20 11:44:00.000,3.8605568
2015-11-20 11:45:00.000,3.5775059
2015-11-20 11:46:00.000,3.4822351
2015-11-20 11:47:00.000,3.4054662
2015-11-20 11:48:00.000,3.4140268
2015-11-20 11:49:00.000,3.4427461
2015-11-20 11:50:00.000,3.4452314
2015-11-20 11:51:00.000,3.8210677
2015-11-20 11:52:00.000,3.6136812
2015-11-20 11:53:00.000,3.4703608
2015-11-20 11:54:00.000,3.4507544
2015-11-20 11:55:00.000,3.5438160
2015-11-20 11:56:00.000,3.3541028
2015-11-20 11:57:00.000,3.4452314
2015-11-20 11:58:00.000,3.3764708
2015-11-20 11:59:00.000,3.5661839
2015-11-20 12:00:00.000,3.5697738
2015-11-20 12:01:00.000,3.6277647
2015-11-20 12:02:00.000,3.6562079
2015-11-20 12:03:00.000,3.5443683
2015-11-20 12:04:00.000,3.4869296
2015-11-20 12:05:00.000,3.5857903
2015-11-20 12:06:00.000,3.4949379
2015-11-20 12:07:00.000,3.3814414
2015-11-20 12:08:00.000,3.7495456
2015-11-20 12:09:00.000,3.5018416
2015-11-20 12:10:00.000,3.7603154
2015-11-20 12:11:00.000,3.6139573
2015-11-20 12:12:00.000,3.5648031
2015-11-20 12:13:00.000,3.9602459
2015-11-20 12:14:00.000,3.8326659
2015-11-20 12:15:00.000,3.7619722
2015-11-20 12:16:00.000,3.4239681
2015-11-20 12:17:00.000,3.4938333
2015-11-20 12:18:00.000,3.5253141
2015-11-20 12:19:00.000,3.6125766
2015-11-20 12:20:00.000,3.3632157
2015-11-20 12:21:00.000,3.3933157
2015-11-20 12:22:00.000,3.3963534
2015-11-20 12:23:00.000,3.4098846
2015-11-20 12:24:00.000,3.4289387
2015-11-20 12:25:00.000,4.1132315
2015-11-20 12:26:00.000,3.3380863
2015-11-20 12:27:00.000,3.9318028
2015-11-20 12:28:00.000,3.4540681
2015-11-20 12:29:00.000,3.8047750
2015-11-20 12:30:00.000,3.5775059
2015-11-20 12:31:00.000,3.4488213
2015-11-20 12:32:00.000,3.4490975
2015-11-20 12:33:00.000,3.3367056
2015-11-20 12:34:00.000,3.5722591
2015-11-20 12:35:00.000,3.5449205
2015-11-20 12:36:00.000,3.3433331
2015-11-20 12:37:00.000,3.6158904
2015-11-20 12:38:00.000,3.4333571
2015-11-20 12:39:00.000,3.3535505
2015-11-20 12:40:00.000,4.4592439
2015-11-20 12:41:00.000,3.3703955
2015-11-20 12:42:00.000,3.6385344
2015-11-20 12:43:00.000,3.4888627
2015-11-20 12:44:00.000,3.5769536
2015-11-20 12:45:00.000,3.6056729
2015-11-20 12:46:00.000,3.6876886
2015-11-20 12:47:00.000,4.1135076
2015-11-20 12:48:00.000,3.4236919
2015-11-20 12:49:00.000,3.6382583
2015-11-20 12:50:00.000,3.7014960
2015-11-20 12:51:00.000,3.3587973
2015-11-20 12:52:00.000,3.5137159
2015-11-20 12:53:00.000,3.3599019
2015-11-20 12:54:00.000,3.3607304
2015-11-20 12:55:00.000,3.4830636
2015-11-20 12:56:00.000,3.3891735
2015-11-20 12:57:00.000,3.6087105
2015-11-20 12:58:00.000,3.4687039
2015-11-20 12:59:00.000,3.5407783
2015-11-20 13:00:00.000,3.8611091
2015-11-20 13:01:00.000,3.6631115
2015-11-20 13:02:00.000,4.0016680
2015-11-20 13:03:00.000,3.6194803
2015-11-20 13:04:00.000,3.6070537
2015-11-20 13:05:00.000,3.3610065
2015-11-20 13:06:00.000,3.6597978
2015-11-20 13:07:00.000,3.4946618
2015-11-20 13:08:00.000,3.6584170
2015-11-20 13:09:00.000,3.6250032
2015-11-20 13:10:00.000,3.8464733
2015-11-20 13:11:00.000,3.4706370
2015-11-20 13:12:00.000,3.6951446
2015-11-20 13:13:00.000,3.6708437
2015-11-20 13:14:00.000,3.3886212
2015-11-20 13:15:00.000,3.4073992
2015-11-20 13:16:00.000,3.4999086
2015-11-20 13:17:00.000,3.4601434
2015-11-20 13:18:00.000,3.6553794
2015-11-20 13:19:00.000,3.8053273
2015-11-20 13:20:00.000,3.3546551
2015-11-20 13:21:00.000,3.4303195
2015-11-20 13:22:00.000,4.0889305
2015-11-20 13:23:00.000,3.3016349
2015-11-20 13:24:00.000,3.8635944
2015-11-20 13:25:00.000,3.4482690
2015-11-20 13:26:00.000,3.4380516
2015-11-20 13:27:00.000,3.4107130
2015-11-20 13:28:00.000,3.7285584
2015-11-20 13:29:00.000,3.4620764
2015-11-20 13:30:00.000,3.4999086
2015-11-20 13:31:00.000,3.2795431
2015-11-20 13:32:00.000,3.6098151
2015-11-20 13:33:00.000,3.5407783
2015-11-20 13:34:00.000,3.3980102
2015-11-20 13:35:00.000,3.2886560
2015-11-20 13:36:00.000,4.1223443
2015-11-20 13:37:00.000,3.6205849
2015-11-20 13:38:00.000,3.7962145
2015-11-20 13:39:00.000,3.3505129
2015-11-20 13:40:00.000,3.4065708
2015-11-20 13:41:00.000,3.3267643
2015-11-20 13:42:00.000,3.4350140
2015-11-20 13:43:00.000,3.3220698
2015-11-20 13:44:00.000,3.5115067
2015-11-20 13:45:00.000,3.6252794
2015-11-20 13:46:00.000,3.3712240
2015-11-20 13:47:00.000,3.5689454
2015-11-20 13:48:00.000,3.5206196
2015-11-20 13:49:00.000,3.3587973
2015-11-20 13:50:00.000,3.5057076
2015-11-20 13:51:00.000,3.6390867
2015-11-20 13:52:00.000,3.3623873
2015-11-20 13:53:00.000,3.2985973
2015-11-20 13:54:00.000,3.4424699
2015-11-20 13:55:00.000,3.8461971
2015-11-20 13:56:00.000,3.8321136
2015-11-20 13:57:00.000,3.6040160
2015-11-20 13:58:00.000,3.6852033
2015-11-20 13:59:00.000,3.3314588
2015-11-20 14:00:00.000,4.3529272
2015-11-20 14:01:00.000,3.4954902
2015-11-20 14:02:00.000,3.4582103
2015-11-20 14:03:00.000,3.2878275
2015-11-20 14:04:00.000,4.3747428
2015-11-20 14:05:00.000,3.3946965
2015-11-20 14:06:00.000,3.4002194
2015-11-20 14:07:00.000,3.6357730
2015-11-20 14:08:00.000,3.6520657
2015-11-20 14:09:00.000,3.4924526
2015-11-20 14:10:00.000,3.8553100
2015-11-20 14:11:00.000,3.3701194
2015-11-20 14:12:00.000,3.3626634
2015-11-20 14:13:00.000,3.3425047
2015-11-20 14:14:00.000,3.4444030
2015-11-20 14:15:00.000,3.3808891
2015-11-20 14:16:00.000,4.0673910
2015-11-20 14:17:00.000,3.5239334
2015-11-20 14:18:00.000,3.9530661
2015-11-20 14:19:00.000,3.4827874
2015-11-20 14:20:00.000,3.6167188
2015-11-20 14:21:00.000,3.4347378
2015-11-20 14:22:00.000,3.4198259
2015-11-20 14:23:00.000,3.5421591
2015-11-20 14:24:00.000,3.4270057
2015-11-20 14:25:00.000,3.3949726
2015-11-20 14:26:00.000,3.3582450
2015-11-20 14:27:00.000,3.4007717
2015-11-20 14:28:00.000,3.3306303
2015-11-20 14:29:00.000,3.3922112
2015-11-20 14:30:00.000,3.3593496
2015-11-20 14:31:00.000,3.6415721
2015-11-20 14:32:00.000,3.4336332
2015-11-20 14:33:00.000,3.4096084
2015-11-20 14:34:00.000,3.4590388
2015-11-20 14:35:00.000,3.7824071
2015-11-20 14:36:00.000,3.4148552
2015-11-20 14:37:00.000,3.5344270
2015-11-20 14:38:00.000,3.2941789
2015-11-20 14:39:00.000,3.4286626
2015-11-20 14:40:00.000,3.4419176
2015-11-20 14:41:00.000,4.1013571
2015-11-20 14:42:00.000,4.6345973
2015-11-20 14:43:00.000,3.5819243
2015-11-20 14:44:00.000,3.4546204
2015-11-20 14:45:00.000,3.4134745
2015-11-20 14:46:00.000,3.4394323
2015-11-20 14:47:00.000,3.3822699
2015-11-20 14:48:00.000,3.4341855
2015-11-20 14:49:00.000,3.6683583
2015-11-20 14:50:00.000,3.4941095
2015-11-20 14:51:00.000,3.3828221
2015-11-20 14:52:00.000,3.3850313
2015-11-20 14:53:00.000,3.7473364
2015-11-20 14:54:00.000,3.6230702
2015-11-20 14:55:00.000,3.6067775
2015-11-20 14:56:00.000,3.3792322
2015-11-20 14:57:00.000,3.7122657
2015-11-20 14:58:00.000,3.4551727
2015-11-20 14:59:00.000,3.6153381
2015-11-20 15:00:00.000,3.5291802
2015-11-20 15:01:00.000,3.8934183
2015-11-20 15:02:00.000,3.8428834
2015-11-20 15:03:00.000,3.4601434
2015-11-20 15:04:00.000,3.6026353
2015-11-20 15:05:00.000,3.7835117
2015-11-20 15:06:00.000,3.6100913
2015-11-20 15:07:00.000,3.6084344
2015-11-20 15:08:00.000,3.5863426
2015-11-20 15:09:00.000,3.6012546
2015-11-20 15:10:00.000,3.5485105
2015-11-20 15:11:00.000,3.4027047
2015-11-20 15:12:00.000,3.7956622
2015-11-20 15:13:00.000,3.6965254
2015-11-20 15:14:00.000,3.5523765
2015-11-20 15:15:00.000,3.8042228
2015-11-20 15:16:00.000,3.8588999
2015-11-20 15:17:00.000,3.5509958
2015-11-20 15:18:00.000,3.6109197
2015-11-20 15:19:00.000,3.9735010
2015-11-20 15:20:00.000,3.5758490
2015-11-20 15:21:00.000,3.4814067
2015-11-20 15:22:00.000,3.6280408
2015-11-20 15:23:00.000,3.9168908
2015-11-20 15:24:00.000,3.7396043
2015-11-20 15:25:00.000,3.9442294
2015-11-20 15:26:00.000,3.8191347
2015-11-20 15:27:00.000,3.5866188
2015-11-20 15:28:00.000,3.5369123
2015-11-20 15:29:00.000,3.5164774
2015-11-20 15:30:00.000,3.5653554
2015-11-20 15:31:00.000,3.6319069
2015-11-20 15:32:00.000,3.5810958
2015-11-20 15:33:00.000,4.1132315
2015-11-20 15:34:00.000,3.7393282
2015-11-20 15:35:00.000,3.5319416
2015-11-20 15:36:00.000,3.6180995
2015-11-20 15:37:00.000,3.7106089
2015-11-20 15:38:00.000,3.5565187
2015-11-20 15:39:00.000,3.5457490
2015-11-20 15:40:00.000,4.2584849
2015-11-20 15:41:00.000,3.5366361
2015-11-20 15:42:00.000,3.5377407
2015-11-20 15:43:00.000,3.7155795
2015-11-20 15:44:00.000,3.7550686
2015-11-20 15:45:00.000,3.4579342
2015-11-20 15:46:00.000,3.4858250
2015-11-20 15:47:00.000,3.5435398
2015-11-20 15:48:00.000,3.7912438
2015-11-20 15:49:00.000,3.6197564
2015-11-20 15:50:00.000,3.8221723
2015-11-20 15:51:00.000,3.7324245
2015-11-20 15:52:00.000,3.6338399
2015-11-20 15:53:00.000,3.4651140
2015-11-20 15:54:00.000,3.7108850
2015-11-20 15:55:00.000,3.5733637
2015-11-20 15:56:00.000,3.6310785
2015-11-20 15:57:00.000,3.8923137
2015-11-20 15:58:00.000,3.7467841
2015-11-20 15:59:00.000,3.6371537
2015-11-20 16:00:00.000,3.6424005
2015-11-20 16:01:00.000,3.6120243
2015-11-20 16:02:00.000,3.7194456
2015-11-20 16:03:00.000,3.7445750
2015-11-20 16:04:00.000,4.0276258
2015-11-20 16:05:00.000,3.8738118
2015-11-20 16:06:00.000,3.6898978
2015-11-20 16:07:00.000,3.5493389
2015-11-20 16:08:00.000,4.1038425
2015-11-20 16:09:00.000,3.6575886
2015-11-20 16:10:00.000,3.9679780
2015-11-20 16:11:00.000,3.8332182
2015-11-20 16:12:00.000,3.6700152
2015-11-20 16:13:00.000,3.4885865
2015-11-20 16:14:00.000,3.7989760
2015-11-20 16:15:00.000,3.6111959
2015-11-20 16:16:00.000,3.5816481
2015-11-20 16:17:00.000,3.8997697
2015-11-20 16:18:00.000,3.8768495
2015-11-20 16:19:00.000,3.6606262
2015-11-20 16:20:00.000,3.5722591
2015-11-20 16:21:00.000,3.7263492
2015-11-20 16:22:00.000,3.8227246
2015-11-20 16:23:00.000,3.7233116
2015-11-20 16:24:00.000,3.6266601
2015-11-20 16:25:00.000,3.7459557
2015-11-20 16:26:00.000,3.6308023
2015-11-20 16:27:00.000,3.6713960
2015-11-20 16:28:00.000,4.1369801
2015-11-20 16:29:00.000,3.6603501
2015-11-20 16:30:00.000,3.6266601
2015-11-20 16:31:00.000,3.5540334
2015-11-20 16:32:00.000,3.9213092
2015-11-20 16:33:00.000,3.6407436
2015-11-20 16:34:00.000,4.0256928
2015-11-20 16:35:00.000,4.2189958
2015-11-20 16:36:00.000,3.4932810
2015-11-20 16:37:00.000,3.7012199
2015-11-20 16:38:00.000,3.4899673
2015-11-20 16:39:00.000,3.6573125
2015-11-20 16:40:00.000,3.6288693
2015-11-20 16:41:00.000,3.6995630
2015-11-20 16:42:00.000,3.6655969
2015-11-20 16:43:00.000,3.6186518
2015-11-20 16:44:00.000,3.7597631
2015-11-20 16:45:00.000,3.6625592
2015-11-20 16:46:00.000,3.6655969
2015-11-20 16:47:00.000,3.7327006
2015-11-20 16:48:00.000,3.7048098
2015-11-20 16:49:00.000,3.8213439
2015-11-20 16:50:00.000,3.8600045
2015-11-20 16:51:00.000,3.5363600
2015-11-20 16:52:00.000,3.8531008
2015-11-20 16:53:00.000,3.5849619
2015-11-20 16:54:00.000,4.1168214
2015-11-20 16:55:00.000,3.9389826
2015-11-20 16:56:00.000,3.7512025
2015-11-20 16:57:00.000,4.2728445
2015-11-20 16:58:00.000,3.6846510
2015-11-20 16:59:00.000,3.6169950
2015-11-20 17:00:00.000,3.6959731
2015-11-20 17:01:00.000,3.6937639
2015-11-20 17:02:00.000,3.8100218
2015-11-20 17:03:00.000,3.6089867
2015-11-20 17:04:00.000,3.5822004
2015-11-20 17:05:00.000,3.7246924
2015-11-20 17:06:00.000,3.6330115
2015-11-20 17:07:00.000,3.6512372
2015-11-20 17:08:00.000,3.5316655
2015-11-20 17:09:00.000,3.5601086
2015-11-20 17:10:00.000,3.7310437
2015-11-20 17:11:00.000,3.5874472
2015-11-20 17:12:00.000,3.6628354
2015-11-20 17:13:00.000,3.4756076
2015-11-20 17:14:00.000,3.7023244
2015-11-20 17:15:00.000,3.4292149
2015-11-20 17:16:00.000,3.5197912
2015-11-20 17:17:00.000,3.7879301
2015-11-20 17:18:00.000,3.6647684
2015-11-20 17:19:00.000,3.7929007
2015-11-20 17:20:00.000,3.4949379
2015-11-20 17:21:00.000,3.4891388
2015-11-20 17:22:00.000,4.1179260
2015-11-20 17:23:00.000,3.5139921
2015-11-20 17:24:00.000,3.4811305
2015-11-20 17:25:00.000,3.7023244
2015-11-20 17:26:00.000,3.9121963
2015-11-20 17:27:00.000,3.5250379
2015-11-20 17:28:00.000,3.5115067
2015-11-20 17:29:00.000,3.5090214
2015-11-20 17:30:00.000,3.5250379
2015-11-20 17:31:00.000,3.5485105
2015-11-20 17:32:00.000,3.4568296
2015-11-20 17:33:00.000,3.6495803
2015-11-20 17:34:00.000,3.4471644
2015-11-20 17:35:00.000,3.4051901
2015-11-20 17:36:00.000,3.4954902
2015-11-20 17:37:00.000,3.5068122
2015-11-20 17:38:00.000,3.7898631
2015-11-20 17:39:00.000,3.6272124
2015-11-20 17:40:00.000,3.3726047
2015-11-20 17:41:00.000,3.5946270
2015-11-20 17:42:00.000,3.5112306
2015-11-20 17:43:00.000,3.4629048
2015-11-20 17:44:00.000,3.6523418
2015-11-20 17:45:00.000,3.7810264
2015-11-20 17:46:00.000,4.1289718
2015-11-20 17:47:00.000,3.6399152
2015-11-20 17:48:00.000,3.5797151
2015-11-20 17:49:00.000,3.5023939
2015-11-20 17:50:00.000,3.4709131
2015-11-20 17:51:00.000,3.4687039
2015-11-20 17:52:00.000,3.6227941
2015-11-20 17:53:00.000,3.6131289
2015-11-20 17:54:00.000,3.5308370
2015-11-20 17:55:00.000,3.4968709
2015-11-20 17:56:00.000,3.6564840
2015-11-20 17:57:00.000,3.4698085
2015-11-20 17:58:00.000,3.6556556
2015-11-20 17:59:00.000,3.8083650
2015-11-20 18:00:00.000,3.6053968
2015-11-20 18:01:00.000,3.4620764
2015-11-20 18:02:00.000,3.8025659
2015-11-20 18:03:00.000,4.4642145
2015-11-20 18:04:00.000,3.6780235
2015-11-20 18:05:00.000,3.6067775
2015-11-20 18:06:00.000,3.4344617
2015-11-20 18:07:00.000,3.6517895
2015-11-20 18:08:00.000,3.7821310
2015-11-20 18:09:00.000,3.8323898
2015-11-20 18:10:00.000,3.9204807
2015-11-20 18:11:00.000,3.7083997
2015-11-20 18:12:00.000,3.6705675
2015-11-20 18:13:00.000,3.6440574
2015-11-20 18:14:00.000,3.6258317
2015-11-20 18:15:00.000,3.6650446
2015-11-20 18:16:00.000,3.5670123
2015-11-20 18:17:00.000,3.7915200
2015-11-20 18:18:00.000,3.9353927
2015-11-20 18:19:00.000,3.6335638
2015-11-20 18:20:00.000,3.6194803
2015-11-20 18:21:00.000,3.7202740
2015-11-20 18:22:00.000,4.0118854
2015-11-20 18:23:00.000,3.7622484
2015-11-20 18:24:00.000,3.5479582
2015-11-20 18:25:00.000,3.5772298
2015-11-20 18:26:00.000,3.7804741
2015-11-20 18:27:00.000,3.8448164
2015-11-20 18:28:00.000,3.6150619
2015-11-20 18:29:00.000,4.1546535
2015-11-20 18:30:00.000,3.7843402
2015-11-20 18:31:00.000,3.5769536
2015-11-20 18:32:00.000,3.7003914
2015-11-20 18:33:00.000,3.5065361
2015-11-20 18:34:00.000,3.8533770
2015-11-20 18:35:00.000,3.5993215
2015-11-20 18:36:00.000,3.6349445
2015-11-20 18:37:00.000,3.6448858
2015-11-20 18:38:00.000,3.7603154
2015-11-20 18:39:00.000,3.5639747
2015-11-20 18:40:00.000,3.7865493
2015-11-20 18:41:00.000,3.9668734
2015-11-20 18:42:00.000,3.6774712
2015-11-20 18:43:00.000,3.8652513
2015-11-20 18:44:00.000,3.8765733
2015-11-20 18:45:00.000,3.7412612
2015-11-20 18:46:00.000,3.5186866
2015-11-20 18:47:00.000,3.7975952
2015-11-20 18:48:00.000,3.7437465
2015-11-20 18:49:00.000,3.6647684
2015-11-20 18:50:00.000,3.5990454
2015-11-20 18:51:00.000,3.5951793
2015-11-20 18:52:00.000,4.0533075
2015-11-20 18:53:00.000,4.1054993
2015-11-20 18:54:00.000,3.6904501
2015-11-20 18:55:00.000,3.7975952
2015-11-20 18:56:00.000,3.7826833
2015-11-20 18:57:00.000,3.7688759
2015-11-20 18:58:00.000,3.7616961
2015-11-20 18:59:00.000,3.8387412
2015-11-20 19:00:00.000,3.6343922
2015-11-20 19:01:00.000,3.7075712
2015-11-20 19:02:00.000,3.6346684
2015-11-20 19:03:00.000,3.7169602
2015-11-20 19:04:00.000,3.9293174
2015-11-20 19:05:00.000,3.9075018
2015-11-20 19:06:00.000,3.6600739
2015-11-20 19:07:00.000,3.6169950
2015-11-20 19:08:00.000,3.7553447
2015-11-20 19:09:00.000,3.6799565
2015-11-20 19:10:00.000,3.5926940
2015-11-20 19:11:00.000,3.5266948
2015-11-20 19:12:00.000,3.5692215
2015-11-20 19:13:00.000,3.7208263
2015-11-20 19:14:00.000,3.4800260
2015-11-20 19:15:00.000,3.4648379
2015-11-20 19:16:00.000,3.9903460
2015-11-20 19:17:00.000,3.7545163
2015-11-20 19:18:00.000,3.4640094
2015-11-20 19:19:00.000,3.5347031
2015-11-20 19:20:00.000,4.0353579
2015-11-20 19:21:00.000,3.7241401
2015-11-20 19:22:00.000,3.5860665
2015-11-20 19:23:00.000,3.5523765
2015-11-20 19:24:00.000,3.6542748
2015-11-20 19:25:00.000,3.5338747
2015-11-20 19:26:00.000,3.5385692
2015-11-20 19:27:00.000,3.7114373
2015-11-20 19:28:00.000,3.5584518
2015-11-20 19:29:00.000,3.7517548
2015-11-20 19:30:00.000,3.6432289
2015-11-20 19:31:00.000,3.7442988
2015-11-20 19:32:00.000,3.7884824
2015-11-20 19:33:00.000,3.5543095
2015-11-20 19:34:00.000,3.6818895
2015-11-20 19:35:00.000,3.6747097
2015-11-20 19:36:00.000,3.6285931
2015-11-20 19:37:00.000,3.9574844
2015-11-20 19:38:00.000,3.5487866
2015-11-20 19:39:00.000,3.7227593
2015-11-20 19:40:00.000,3.5833050
2015-11-20 19:41:00.000,3.7818548
2015-11-20 19:42:00.000,3.7191694
2015-11-20 19:43:00.000,4.0154754
2015-11-20 19:44:00.000,3.7304915
2015-11-20 19:45:00.000,4.0088478
2015-11-20 19:46:00.000,4.2819574
2015-11-20 19:47:00.000,3.8078127
2015-11-20 19:48:00.000,3.7384997
2015-11-20 19:49:00.000,3.6040160
2015-11-20 19:50:00.000,3.5092976
2015-11-20 19:51:00.000,3.8834770
2015-11-20 19:52:00.000,4.1993894
2015-11-20 19:53:00.000,3.6617308
2015-11-20 19:54:00.000,4.0138185
2015-11-20 19:55:00.000,3.7418135
2015-11-20 19:56:00.000,3.6548271
2015-11-20 19:57:00.000,3.4858250
2015-11-20 19:58:00.000,3.6241748
2015-11-20 19:59:00.000,3.4154075
2015-11-20 20:00:00.000,3.6711198
2015-11-20 20:01:00.000,3.7570016
2015-11-20 20:02:00.000,3.4932810
2015-11-20 20:03:00.000,3.4885865
2015-11-20 20:04:00.000,3.6782996
2015-11-20 20:05:00.000,3.5001847
2015-11-20 20:06:00.000,3.9765386
2015-11-20 20:07:00.000,3.4642856
2015-11-20 20:08:00.000,3.5855142
2015-11-20 20:09:00.000,3.4833397
2015-11-20 20:10:00.000,3.6625592
2015-11-20 20:11:00.000,3.6048445
2015-11-20 20:12:00.000,3.5341508
2015-11-20 20:13:00.000,3.5540334
2015-11-20 20:14:00.000,3.6606262
2015-11-20 20:15:00.000,3.5692215
2015-11-20 20:16:00.000,3.8489586
2015-11-20 20:17:00.000,3.5537573
2015-11-20 20:18:00.000,3.6528941
2015-11-20 20:19:00.000,3.8569669
2015-11-20 20:20:00.000,3.9503046
2015-11-20 20:21:00.000,3.5454728
2015-11-20 20:22:00.000,3.5068122
2015-11-20 20:23:00.000,3.5526527
2015-11-20 20:24:00.000,3.5833050
2015-11-20 20:25:00.000,3.4976994
2015-11-20 20:26:00.000,3.5915894
2015-11-20 20:27:00.000,3.5863426
2015-11-20 20:28:00.000,3.6059491
2015-11-20 20:29:00.000,3.7666667
2015-11-20 20:30:00.000,3.7871016
2015-11-20 20:31:00.000,3.4584865
2015-11-20 20:32:00.000,3.5841334
2015-11-20 20:33:00.000,3.5879995
2015-11-20 20:34:00.000,3.8986651
2015-11-20 20:35:00.000,3.6020830
2015-11-20 20:36:00.000,3.5551380
2015-11-20 20:37:00.000,3.5181343
2015-11-20 20:38:00.000,3.5824766
2015-11-20 20:39:00.000,4.2300417
2015-11-20 20:40:00.000,3.5269710
2015-11-20 20:41:00.000,3.5703261
2015-11-20 20:42:00.000,3.6901740
2015-11-20 20:43:00.000,3.6600739
2015-11-20 20:44:00.000,3.6871363
2015-11-20 20:45:00.000,3.7865493
2015-11-20 20:46:00.000,3.7360144
2015-11-20 20:47:00.000,3.6412959
2015-11-20 20:48:00.000,4.0273497
2015-11-20 20:49:00.000,3.8470256
2015-11-20 20:50:00.000,4.6898268
2015-11-20 20:51:00.000,3.8332182
2015-11-20 20:52:00.000,3.6805088
2015-11-20 20:53:00.000,4.0693241
2015-11-20 20:54:00.000,3.9975258
2015-11-20 20:55:00.000,3.6926593
2015-11-20 20:56:00.000,3.8423311
2015-11-20 20:57:00.000,3.7608676
2015-11-20 20:58:00.000,3.7056382
2015-11-20 20:59:00.000,3.7238639
2015-11-20 21:00:00.000,3.9527899
2015-11-20 21:01:00.000,3.6412959
2015-11-20 21:02:00.000,3.7473364
2015-11-20 21:03:00.000,3.6255555
2015-11-20 21:04:00.000,3.8359797
2015-11-20 21:05:00.000,3.8950752
2015-11-20 21:06:00.000,4.6749148
2015-11-20 21:07:00.000,3.6294216
2015-11-20 21:08:00.000,3.7255208
2015-11-20 21:09:00.000,3.5170297
2015-11-20 21:10:00.000,3.7252447
2015-11-20 21:11:00.000,3.8078127
2015-11-20 21:12:00.000,3.6415721
2015-11-20 21:13:00.000,3.6222418
2015-11-20 21:14:00.000,3.7396043
2015-11-20 21:15:00.000,3.6672537
2015-11-20 21:16:00.000,4.2573803
2015-11-20 21:17:00.000,3.5424352
2015-11-20 21:18:00.000,3.7255208
2015-11-20 21:19:00.000,3.5507196
2015-11-20 21:20:00.000,4.1480260
2015-11-20 21:21:00.000,3.6183757
2015-11-20 21:22:00.000,3.7379474
2015-11-20 21:23:00.000,3.9127486
2015-11-20 21:24:00.000,3.8000805
2015-11-20 21:25:00.000,4.0226552
2015-11-20 21:26:00.000,3.8332182
2015-11-20 21:27:00.000,4.3393960
2015-11-20 21:28:00.000,4.2129206
2015-11-20 21:29:00.000,4.0629727
2015-11-20 21:30:00.000,4.0013918
2015-11-20 21:31:00.000,4.1607288
2015-11-20 21:32:00.000,4.0074671
2015-11-20 21:33:00.000,3.9718441
2015-11-20 21:34:00.000,4.1270388
2015-11-20 21:35:00.000,4.1662517
2015-11-20 21:36:00.000,4.0171322
2015-11-20 21:37:00.000,4.0058102
2015-11-20 21:38:00.000,3.8630421
2015-11-20 21:39:00.000,4.3888263
2015-11-20 21:40:00.000,4.1027379
2015-11-20 21:41:00.000,3.9652166
2015-11-20 21:42:00.000,4.0403286
2015-11-20 21:43:00.000,3.6948685
2015-11-20 21:44:00.000,4.0491653
2015-11-20 21:45:00.000,3.8155448
2015-11-20 21:46:00.000,4.0193414
2015-11-20 21:47:00.000,3.9966973
2015-11-20 21:48:00.000,4.7075002
2015-11-20 21:49:00.000,4.1612811
2015-11-20 21:50:00.000,4.0353579
2015-11-20 21:51:00.000,4.2096068
2015-11-20 21:52:00.000,4.3932447
2015-11-20 21:53:00.000,4.1811637
2015-11-20 21:54:00.000,4.4451604
2015-11-20 21:55:00.000,4.1637664
2015-11-20 21:56:00.000,4.5423642
2015-11-20 21:57:00.000,4.2656647
2015-11-20 21:58:00.000,4.2383261
2015-11-20 21:59:00.000,4.3653538
2015-11-20 22:00:00.000,4.0795415
2015-11-20 22:01:00.000,4.1770215
2015-11-20 22:02:00.000,4.1306287
2015-11-20 22:03:00.000,4.0279020
2015-11-20 22:04:00.000,3.6125766
2015-11-20 22:05:00.000,3.7103327
2015-11-20 22:06:00.000,4.0455754
2015-11-20 22:07:00.000,3.7498218
2015-11-20 22:08:00.000,3.5402260
2015-11-20 22:09:00.000,3.8459210
2015-11-20 22:10:00.000,3.9453340
2015-11-20 22:11:00.000,3.7470603
2015-11-20 22:12:00.000,3.8011851
2015-11-20 22:13:00.000,3.8903807
2015-11-20 22:14:00.000,3.8572430
2015-11-20 22:15:00.000,3.8381889
2015-11-20 22:16:00.000,3.8699458
2015-11-20 22:17:00.000,3.8061558
2015-11-20 22:18:00.000,4.2195481
2015-11-20 22:19:00.000,3.7260731
2015-11-20 22:20:00.000,3.8785063
2015-11-20 22:21:00.000,3.7697044
2015-11-20 22:22:00.000,3.7083997
2015-11-20 22:23:00.000,3.9229660
2015-11-20 22:24:00.000,4.0765039
2015-11-20 22:25:00.000,4.0187891
2015-11-20 22:26:00.000,3.8246576
2015-11-20 22:27:00.000,3.7848925
2015-11-20 22:28:00.000,3.7677713
2015-11-20 22:29:00.000,3.8102980
2015-11-20 22:30:00.000,3.7887585
2015-11-20 22:31:00.000,3.8254861
2015-11-20 22:32:00.000,4.0417093
2015-11-20 22:33:00.000,3.8486825
2015-11-20 22:34:00.000,4.0856167
2015-11-20 22:35:00.000,4.0022203
2015-11-20 22:36:00.000,4.3255886
2015-11-20 22:37:00.000,4.1828205
2015-11-20 22:38:00.000,4.5627991
2015-11-20 22:39:00.000,4.2062931
2015-11-20 22:40:00.000,4.3661823
2015-11-20 22:41:00.000,4.2383261
2015-11-20 22:42:00.000,4.2819574
2015-11-20 22:43:00.000,4.4885155
2015-11-20 22:44:00.000,4.4611769
2015-11-20 22:45:00.000,4.4225163
2015-11-20 22:46:00.000,4.3697722
2015-11-20 22:47:00.000,4.8011141
2015-11-20 22:48:00.000,4.5302137
2015-11-20 22:49:00.000,4.7958673
2015-11-20 22:50:00.000,4.2974216
2015-11-20 22:51:00.000,4.6044973
2015-11-20 22:52:00.000,4.6415010
2015-11-20 22:53:00.000,4.3518226
2015-11-20 22:54:00.000,4.4794026
2015-11-20 22:55:00.000,4.2747776
2015-11-20 22:56:00.000,4.2496482
2015-11-20 22:57:00.000,4.2444014
2015-11-20 22:58:00.000,4.2626271
2015-11-20 22:59:00.000,4.0452992
2015-11-20 23:00:00.000,3.9712918
2015-11-20 23:01:00.000,4.2032554
2015-11-20 23:02:00.000,4.2819574
2015-11-20 23:03:00.000,4.1850297
2015-11-20 23:04:00.000,4.2885849
2015-11-20 23:05:00.000,4.6478524
2015-11-20 23:06:00.000,4.2449537
2015-11-20 23:07:00.000,4.2062931
2015-11-20 23:08:00.000,4.0549644
2015-11-20 23:09:00.000,4.4051190
2015-11-20 23:10:00.000,3.9826138
2015-11-20 23:11:00.000,4.5230339
2015-11-20 23:12:00.000,4.1855820
2015-11-20 23:13:00.000,3.9776432
2015-11-20 23:14:00.000,4.0295589
2015-11-20 23:15:00.000,3.9061211
2015-11-20 23:16:00.000,4.4843733
2015-11-20 23:17:00.000,3.8895522
2015-11-20 23:18:00.000,4.1980086
2015-11-20 23:19:00.000,4.0464038
2015-11-20 23:20:00.000,3.9445055
2015-11-20 23:21:00.000,4.0367387
2015-11-20 23:22:00.000,4.2526858
2015-11-20 23:23:00.000,4.1673563
2015-11-20 23:24:00.000,3.9936597
2015-11-20 23:25:00.000,4.7329057
2015-11-20 23:26:00.000,4.0974911
2015-11-20 23:27:00.000,3.8923137
2015-11-20 23:28:00.000,3.8285237
2015-11-20 23:29:00.000,4.3949016
2015-11-20 23:30:00.000,5.4732564
2015-11-20 23:31:00.000,3.9331835
2015-11-20 23:32:00.000,4.4067759
2015-11-20 23:33:00.000,4.1587957
2015-11-20 23:34:00.000,3.9055688
2015-11-20 23:35:00.000,4.1342186
2015-11-20 23:36:00.000,3.9649404
2015-11-20 23:37:00.000,3.8873431
2015-11-20 23:38:00.000,3.9605221
2015-11-20 23:39:00.000,4.1982848
2015-11-20 23:40:00.000,4.0508222
2015-11-20 23:41:00.000,3.8274191
2015-11-20 23:42:00.000,3.7821310
2015-11-20 23:43:00.000,3.9215853
2015-11-20 23:44:00.000,4.0872736
2015-11-20 23:45:00.000,4.3545841
2015-11-20 23:46:00.000,3.8470256
2015-11-20 23:47:00.000,3.9936597
2015-11-20 23:48:00.000,4.2416399
2015-11-20 23:49:00.000,4.3333208
2015-11-20 23:50:00.000,4.1552058
2015-11-20 23:51:00.000,3.8022897
2015-11-20 23:52:00.000,4.7900682
2015-11-20 23:53:00.000,4.4531686
2015-11-20 23:54:00.000,3.8597283
2015-11-20 23:55:00.000,3.7141988
2015-11-20 23:56:00.000,7.5628621
2015-11-20 23:57:00.000,3.8075365
2015-11-20 23:58:00.000,3.9331835
2015-11-20 23:59:00.000,4.2184435
2015-11-21 00:00:00.000,4.1676325
2015-11-21 00:01:00.000,4.1391893
2015-11-21 00:02:00.000,4.2267279
2015-11-21 00:03:00.000,3.9605221
2015-11-21 00:04:00.000,3.9179954
2015-11-21 00:05:00.000,4.0096763
2015-11-21 00:06:00.000,3.7302153
2015-11-21 00:07:00.000,4.0372910
2015-11-21 00:08:00.000,4.5025990
2015-11-21 00:09:00.000,3.9312505
2015-11-21 00:10:00.000,3.8721550
2015-11-21 00:11:00.000,3.8489586
2015-11-21 00:12:00.000,4.0900351
2015-11-21 00:13:00.000,4.3051538
2015-11-21 00:14:00.000,3.9351165
2015-11-21 00:15:00.000,3.8174778
2015-11-21 00:16:00.000,4.0950057
2015-11-21 00:17:00.000,3.8268668
2015-11-21 00:18:00.000,3.6341161
2015-11-21 00:19:00.000,4.0737424
2015-11-21 00:20:00.000,3.9204807
2015-11-21 00:21:00.000,4.2178912
2015-11-21 00:22:00.000,3.9519615
2015-11-21 00:23:00.000,3.8785063
2015-11-21 00:24:00.000,4.3763997
2015-11-21 00:25:00.000,3.8721550
2015-11-21 00:26:00.000,4.1714985
2015-11-21 00:27:00.000,4.1673563
2015-11-21 00:28:00.000,4.3007354
2015-11-21 00:29:00.000,3.9754340
2015-11-21 00:30:00.000,4.1676325
2015-11-21 00:31:00.000,3.7266254
2015-11-21 00:32:00.000,4.1811637
2015-11-21 00:33:00.000,4.2852712
2015-11-21 00:34:00.000,3.9003220
2015-11-21 00:35:00.000,3.9743294
2015-11-21 00:36:00.000,3.7862732
2015-11-21 00:37:00.000,3.5984931
2015-11-21 00:38:00.000,4.1353232
2015-11-21 00:39:00.000,4.1411223
2015-11-21 00:40:00.000,4.6042212
2015-11-21 00:41:00.000,3.6926593
2015-11-21 00:42:00.000,3.7420896
2015-11-21 00:43:00.000,4.0071909
2015-11-21 00:44:00.000,3.9759863
2015-11-21 00:45:00.000,4.1447122
2015-11-21 00:46:00.000,4.1071562
2015-11-21 00:47:00.000,3.9309743
2015-11-21 00:48:00.000,3.6749859
2015-11-21 00:49:00.000,3.7846163
2015-11-21 00:50:00.000,3.7144749
2015-11-21 00:51:00.000,3.7575539
2015-11-21 00:52:00.000,4.0477846
2015-11-21 00:53:00.000,4.0751231
2015-11-21 00:54:00.000,4.3371868
2015-11-21 00:55:00.000,4.2333555
2015-11-21 00:56:00.000,3.8279714
2015-11-21 00:57:00.000,3.6534464
2015-11-21 00:58:00.000,3.7114373
2015-11-21 00:59:00.000,3.9933836
2015-11-21 01:00:00.000,3.8039466
2015-11-21 01:01:00.000,3.9224137
2015-11-21 01:02:00.000,3.9478193
2015-11-21 01:03:00.000,3.8757449
2015-11-21 01:04:00.000,3.5485105
2015-11-21 01:05:00.000,3.9213092
2015-11-21 01:06:00.000,3.5725353
2015-11-21 01:07:00.000,3.6125766
2015-11-21 01:08:00.000,3.7851686
2015-11-21 01:09:00.000,3.6327354
2015-11-21 01:10:00.000,3.6910024
2015-11-21 01:11:00.000,3.6622831
2015-11-21 01:12:00.000,3.5866188
2015-11-21 01:13:00.000,3.8699458
2015-11-21 01:14:00.000,3.6040160
2015-11-21 01:15:00.000,3.6551033
2015-11-21 01:16:00.000,3.6981822
2015-11-21 01:17:00.000,4.0378433
2015-11-21 01:18:00.000,4.4319053
2015-11-21 01:19:00.000,3.9121963
2015-11-21 01:20:00.000,3.7150272
2015-11-21 01:21:00.000,4.0806461
2015-11-21 01:22:00.000,3.8343228
2015-11-21 01:23:00.000,3.6984584
2015-11-21 01:24:00.000,3.6829941
2015-11-21 01:25:00.000,4.0657341
2015-11-21 01:26:00.000,3.6084344
2015-11-21 01:27:00.000,3.6498565
2015-11-21 01:28:00.000,3.8039466
2015-11-21 01:29:00.000,3.8268668
2015-11-21 01:30:00.000,3.6385344
2015-11-21 01:31:00.000,3.6898978
2015-11-21 01:32:00.000,3.5926940
2015-11-21 01:33:00.000,3.8268668
2015-11-21 01:34:00.000,3.6236225
2015-11-21 01:35:00.000,3.5098499
2015-11-21 01:36:00.000,3.8398457
2015-11-21 01:37:00.000,3.6349445
2015-11-21 01:38:00.000,4.1112984
2015-11-21 01:39:00.000,3.7561731
2015-11-21 01:40:00.000,3.7862732
2015-11-21 01:41:00.000,3.8384650
2015-11-21 01:42:00.000,3.4369470
2015-11-21 01:43:00.000,3.8152686
2015-11-21 01:44:00.000,3.5871711
2015-11-21 01:45:00.000,3.8616614
2015-11-21 01:46:00.000,3.6512372
2015-11-21 01:47:00.000,3.6890694
2015-11-21 01:48:00.000,3.8550338
2015-11-21 01:49:00.000,3.7075712
2015-11-21 01:50:00.000,3.6794042
2015-11-21 01:51:00.000,3.4996324
2015-11-21 01:52:00.000,3.7434704
2015-11-21 01:53:00.000,3.5893802
2015-11-21 01:54:00.000,3.7158557
2015-11-21 01:55:00.000,3.6454381
2015-11-21 01:56:00.000,3.9936597
2015-11-21 01:57:00.000,3.5921417
2015-11-21 01:58:00.000,3.4775406
2015-11-21 01:59:00.000,3.9994588
2015-11-21 02:00:00.000,3.6382583
2015-11-21 02:01:00.000,3.5294563
2015-11-21 02:02:00.000,3.6225179
2015-11-21 02:03:00.000,3.4386039
2015-11-21 02:04:00.000,3.9171670
2015-11-21 02:05:00.000,3.9058449
2015-11-21 02:06:00.000,3.9569321
2015-11-21 02:07:00.000,3.5300086
2015-11-21 02:08:00.000,4.2758821
2015-11-21 02:09:00.000,3.5079168
2015-11-21 02:10:00.000,3.6131289
2015-11-21 02:11:00.000,3.6084344
2015-11-21 02:12:00.000,3.6186518
2015-11-21 02:13:00.000,3.5220003
2015-11-21 02:14:00.000,3.6440574
2015-11-21 02:15:00.000,3.8105741
2015-11-21 02:16:00.000,3.7799218
2015-11-21 02:17:00.000,3.4943856
2015-11-21 02:18:00.000,3.5123352
2015-11-21 02:19:00.000,3.6379821
2015-11-21 02:20:00.000,4.2087784
2015-11-21 02:21:00.000,4.1041186
2015-11-21 02:22:00.000,3.5247618
2015-11-21 02:23:00.000,3.6084344
2015-11-21 02:24:00.000,3.7578300
2015-11-21 02:25:00.000,3.8420549
2015-11-21 02:26:00.000,3.8519962
2015-11-21 02:27:00.000,3.5396737
2015-11-21 02:28:00.000,3.9842707
2015-11-21 02:29:00.000,3.5233811
2015-11-21 02:30:00.000,3.9503046
2015-11-21 02:31:00.000,4.7958673
2015-11-21 02:32:00.000,3.6156142
2015-11-21 02:33:00.000,3.5744683
2015-11-21 02:34:00.000,3.7512025
2015-11-21 02:35:00.000,3.7895870
2015-11-21 02:36:00.000,3.9547230
2015-11-21 02:37:00.000,3.5070884
2015-11-21 02:38:00.000,3.5393976
2015-11-21 02:39:00.000,3.8746403
2015-11-21 02:40:00.000,3.9381541
2015-11-21 02:41:00.000,3.6042922
2015-11-21 02:42:00.000,3.6570363
2015-11-21 02:43:00.000,3.5979408
2015-11-21 02:44:00.000,3.6288693
2015-11-21 02:45:00.000,3.4695324
2015-11-21 02:46:00.000,3.6244509
2015-11-21 02:47:00.000,3.9072257
2015-11-21 02:48:00.000,3.7594869
2015-11-21 02:49:00.000,3.5385692
2015-11-21 02:50:00.000,3.7183410
2015-11-21 02:51:00.000,3.9362211
2015-11-21 02:52:00.000,4.3228272
2015-11-21 02:53:00.000,3.8624898
2015-11-21 02:54:00.000,3.8528247
2015-11-21 02:55:00.000,3.5708784
2015-11-21 02:56:00.000,3.8315613
2015-11-21 02:57:00.000,3.7774365
2015-11-21 02:58:00.000,4.1394654
2015-11-21 02:59:00.000,3.7257970
2015-11-21 03:00:00.000,3.8586237
2015-11-21 03:01:00.000,3.7285584
2015-11-21 03:02:00.000,3.7412612
2015-11-21 03:03:00.000,3.9839946
2015-11-21 03:04:00.000,3.8456448
2015-11-21 03:05:00.000,3.8323898
2015-11-21 03:06:00.000,3.7009437
2015-11-21 03:07:00.000,4.0270735
2015-11-21 03:08:00.000,3.6106436
2015-11-21 03:09:00.000,3.9467147
2015-11-21 03:10:00.000,3.9450578
2015-11-21 03:11:00.000,3.8774018
2015-11-21 03:12:00.000,3.7942815
2015-11-21 03:13:00.000,4.3672869
2015-11-21 03:14:00.000,3.6062252
2015-11-21 03:15:00.000,5.5928281
2015-11-21 03:16:00.000,4.1527205
2015-11-21 03:17:00.000,3.8986651
2015-11-21 03:18:00.000,3.6915547
2015-11-21 03:19:00.000,3.9425725
2015-11-21 03:20:00.000,3.7034290
2015-11-21 03:21:00.000,3.6426766
2015-11-21 03:22:00.000,3.6912786
2015-11-21 03:23:00.000,4.0370148
2015-11-21 03:24:00.000,4.1088131
2015-11-21 03:25:00.000,3.8332182
2015-11-21 03:26:00.000,5.0485420
2015-11-21 03:27:00.000,3.6686345
2015-11-21 03:28:00.000,3.9395349
2015-11-21 03:29:00.000,4.4131273
2015-11-21 03:30:00.000,3.7779888
2015-11-21 03:31:00.000,3.7382236
2015-11-21 03:32:00.000,3.6092628
2015-11-21 03:33:00.000,3.7139226
2015-11-21 03:34:00.000,3.7484410
2015-11-21 03:35:00.000,3.7257970
2015-11-21 03:36:00.000,3.8793348
2015-11-21 03:37:00.000,3.7873778
2015-11-21 03:38:00.000,3.8252099
2015-11-21 03:39:00.000,3.6625592
2015-11-21 03:40:00.000,3.8812678
2015-11-21 03:41:00.000,3.8989412
2015-11-21 03:42:00.000,4.0317680
2015-11-21 03:43:00.000,3.8395696
2015-11-21 03:44:00.000,3.7710851
2015-11-21 03:45:00.000,3.8072604
2015-11-21 03:46:00.000,3.7318722
2015-11-21 03:47:00.000,3.7481649
2015-11-21 03:48:00.000,3.6401913
2015-11-21 03:49:00.000,3.6835464
2015-11-21 03:50:00.000,3.6774712
2015-11-21 03:51:00.000,3.8818201
2015-11-21 03:52:00.000,3.7981475
2015-11-21 03:53:00.000,3.9881368
2015-11-21 03:54:00.000,3.8887238
2015-11-21 03:55:00.000,3.8743641
2015-11-21 03:56:00.000,3.8815440
2015-11-21 03:57:00.000,3.7887585
2015-11-21 03:58:00.000,3.7459557
2015-11-21 03:59:00.000,5.3089488
2015-11-21 04:00:00.000,4.6525469
2015-11-21 04:01:00.000,3.8738118
2015-11-21 04:02:00.000,3.7962145
2015-11-21 04:03:00.000,3.7158557
2015-11-21 04:04:00.000,4.0823030
2015-11-21 04:05:00.000,3.9547230
2015-11-21 04:06:00.000,3.9271083
2015-11-21 04:07:00.000,3.9174431
2015-11-21 04:08:00.000,3.9315266
2015-11-21 04:09:00.000,4.0919681
2015-11-21 04:10:00.000,3.9218615
2015-11-21 04:11:00.000,4.2689785
2015-11-21 04:12:00.000,3.7904154
2015-11-21 04:13:00.000,3.8177540
2015-11-21 04:14:00.000,3.6551033
2015-11-21 04:15:00.000,3.8724311
2015-11-21 04:16:00.000,3.8558623
2015-11-21 04:17:00.000,3.6363253
2015-11-21 04:18:00.000,4.0033249
2015-11-21 04:19:00.000,3.7774365
2015-11-21 04:20:00.000,3.9605221
2015-11-21 04:21:00.000,3.8909330
2015-11-21 04:22:00.000,4.1656994
2015-11-21 04:23:00.000,4.2529619
2015-11-21 04:24:00.000,4.0069148
2015-11-21 04:25:00.000,3.9652166
2015-11-21 04:26:00.000,3.9514092
2015-11-21 04:27:00.000,3.9944882
2015-11-21 04:28:00.000,4.0019441
2015-11-21 04:29:00.000,3.8909330
2015-11-21 04:30:00.000,3.8909330
2015-11-21 04:31:00.000,3.7492695
2015-11-21 04:32:00.000,3.9135770
2015-11-21 04:33:00.000,3.8218962
2015-11-21 04:34:00.000,3.9693588
2015-11-21 04:35:00.000,3.9544468
2015-11-21 04:36:00.000,3.9768147
2015-11-21 04:37:00.000,3.7901392
2015-11-21 04:38:00.000,4.1043947
2015-11-21 04:39:00.000,3.8663559
2015-11-21 04:40:00.000,3.8125072
2015-11-21 04:41:00.000,3.7672190
2015-11-21 04:42:00.000,3.8519962
2015-11-21 04:43:00.000,4.0364625
2015-11-21 04:44:00.000,3.8876192
2015-11-21 04:45:00.000,4.2156821
2015-11-21 04:46:00.000,4.2421922
2015-11-21 04:47:00.000,3.8517201
2015-11-21 04:48:00.000,3.9420202
2015-11-21 04:49:00.000,3.9939359
2015-11-21 04:50:00.000,3.8437118
2015-11-21 04:51:00.000,3.7592108
2015-11-21 04:52:00.000,3.8368081
2015-11-21 04:53:00.000,4.0552405
2015-11-21 04:54:00.000,4.0643534
2015-11-21 04:55:00.000,4.0013918
2015-11-21 04:56:00.000,4.0096763
2015-11-21 04:57:00.000,4.1112984
2015-11-21 04:58:00.000,4.1281434
2015-11-21 04:59:00.000,4.0002873
2015-11-21 05:00:00.000,4.3482327
2015-11-21 05:01:00.000,4.1041186
2015-11-21 05:02:00.000,3.9403633
2015-11-21 05:03:00.000,4.2303179
2015-11-21 05:04:00.000,4.1198590
2015-11-21 05:05:00.000,4.0574497
2015-11-21 05:06:00.000,5.3763287
2015-11-21 05:07:00.000,3.8478540
2015-11-21 05:08:00.000,4.7947627
2015-11-21 05:09:00.000,4.6992158
2015-11-21 05:10:00.000,4.8325949
2015-11-21 05:11:00.000,3.9268321
2015-11-21 05:12:00.000,4.0916920
2015-11-21 05:13:00.000,4.5639037
2015-11-21 05:14:00.000,3.9839946
2015-11-21 05:15:00.000,3.9665973
2015-11-21 05:16:00.000,3.9908983
2015-11-21 05:17:00.000,4.1115746
2015-11-21 05:18:00.000,4.2176151
2015-11-21 05:19:00.000,4.0298350
2015-11-21 05:20:00.000,3.8688412
2015-11-21 05:21:00.000,3.7840640
2015-11-21 05:22:00.000,3.9199284
2015-11-21 05:23:00.000,3.8878954
2015-11-21 05:24:00.000,3.8920376
2015-11-21 05:25:00.000,4.0411570
2015-11-21 05:26:00.000,4.1157168
2015-11-21 05:27:00.000,3.9610744
2015-11-21 05:28:00.000,4.0411570
2015-11-21 05:29:00.000,3.9817854
2015-11-21 05:30:00.000,4.1883435
2015-11-21 05:31:00.000,3.9149578
2015-11-21 05:32:00.000,4.2722922
2015-11-21 05:33:00.000,3.8550338
2015-11-21 05:34:00.000,4.1060516
2015-11-21 05:35:00.000,4.0414332
2015-11-21 05:36:00.000,4.1770215
2015-11-21 05:37:00.000,4.0629727
2015-11-21 05:38:00.000,3.8517201
2015-11-21 05:39:00.000,3.9240706
2015-11-21 05:40:00.000,3.9102633
2015-11-21 05:41:00.000,3.9458863
2015-11-21 05:42:00.000,4.2344601
2015-11-21 05:43:00.000,3.8572430
2015-11-21 05:44:00.000,4.4263824
2015-11-21 05:45:00.000,4.0052579
2015-11-21 05:46:00.000,3.9701872
2015-11-21 05:47:00.000,4.1383608
2015-11-21 05:48:00.000,4.1317333
2015-11-21 05:49:00.000,4.1016333
2015-11-21 05:50:00.000,4.1054993
2015-11-21 05:51:00.000,3.8558623
2015-11-21 05:52:00.000,4.1405700
2015-11-21 05:53:00.000,3.9235183
2015-11-21 05:54:00.000,4.2201004
2015-11-21 05:55:00.000,3.9544468
2015-11-21 05:56:00.000,4.3421575
2015-11-21 05:57:00.000,4.0414332
2015-11-21 05:58:00.000,3.9097110
2015-11-21 05:59:00.000,4.0646296
2015-11-21 06:00:00.000,4.1143360
2015-11-21 06:01:00.000,4.1463691
2015-11-21 06:02:00.000,4.1184783
2015-11-21 06:03:00.000,4.6983873
2015-11-21 06:04:00.000,4.8433646
2015-11-21 06:05:00.000,4.8074655
2015-11-21 06:06:00.000,4.4586916
2015-11-21 06:07:00.000,4.1502352
2015-11-21 06:08:00.000,4.1151645
2015-11-21 06:09:00.000,4.2825097
2015-11-21 06:10:00.000,4.4214117
2015-11-21 06:11:00.000,4.4918292
2015-11-21 06:12:00.000,4.2062931
2015-11-21 06:13:00.000,4.3192373
2015-11-21 06:14:00.000,4.4700136
2015-11-21 06:15:00.000,4.3109528
2015-11-21 06:16:00.000,4.3808181
2015-11-21 06:17:00.000,4.1842013
2015-11-21 06:18:00.000,4.1262104
2015-11-21 06:19:00.000,4.4415705
2015-11-21 06:20:00.000,4.1251058
2015-11-21 06:21:00.000,4.2308702
2015-11-21 06:22:00.000,4.5106073
2015-11-21 06:23:00.000,4.3269694
2015-11-21 06:24:00.000,4.3918640
2015-11-21 06:25:00.000,4.5528578
2015-11-21 06:26:00.000,4.5710835
2015-11-21 06:27:00.000,4.5092265
2015-11-21 06:28:00.000,4.4686329
2015-11-21 06:29:00.000,4.2932794
2015-11-21 06:30:00.000,4.3824750
2015-11-21 06:31:00.000,4.4280392
2015-11-21 06:32:00.000,4.4390851
2015-11-21 06:33:00.000,4.5139210
2015-11-21 06:34:00.000,4.1883435
2015-11-21 06:35:00.000,4.3073629
2015-11-21 06:36:00.000,4.2974216
2015-11-21 06:37:00.000,4.2576564
2015-11-21 06:38:00.000,4.0679433
2015-11-21 06:39:00.000,4.1411223
2015-11-21 06:40:00.000,4.1875150
2015-11-21 06:41:00.000,3.8122310
2015-11-21 06:42:00.000,3.9063972
2015-11-21 06:43:00.000,4.1819921
2015-11-21 06:44:00.000,3.9133009
2015-11-21 06:45:00.000,3.9036357
2015-11-21 06:46:00.000,4.2049123
2015-11-21 06:47:00.000,3.8972844
2015-11-21 06:48:00.000,4.0693241
2015-11-21 06:49:00.000,3.7628007
2015-11-21 06:50:00.000,3.9458863
2015-11-21 06:51:00.000,3.8301806
2015-11-21 06:52:00.000,4.0193414
2015-11-21 06:53:00.000,3.9456101
2015-11-21 06:54:00.000,3.8889999
2015-11-21 06:55:00.000,3.8232769
2015-11-21 06:56:00.000,3.8970082
2015-11-21 06:57:00.000,3.8354274
2015-11-21 06:58:00.000,4.2046362
2015-11-21 06:59:00.000,4.6094680
2015-11-21 07:00:00.000,4.1471976
2015-11-21 07:01:00.000,3.9039119
2015-11-21 07:02:00.000,3.9961450
2015-11-21 07:03:00.000,4.2388784
2015-11-21 07:04:00.000,3.9260037
2015-11-21 07:05:00.000,4.1532728
2015-11-21 07:06:00.000,4.2659408
2015-11-21 07:07:00.000,3.8448164
2015-11-21 07:08:00.000,4.0107808
2015-11-21 07:09:00.000,4.3998722
2015-11-21 07:10:00.000,4.1507875
2015-11-21 07:11:00.000,3.9527899
2015-11-21 07:12:00.000,3.8884476
2015-11-21 07:13:00.000,4.0522029
2015-11-21 07:14:00.000,4.1339425
2015-11-21 07:15:00.000,4.1173737
2015-11-21 07:16:00.000,4.8795399
2015-11-21 07:17:00.000,4.8044279
2015-11-21 07:18:00.000,4.4283154
2015-11-21 07:19:00.000,4.5793679
2015-11-21 07:20:00.000,4.5959367
2015-11-21 07:21:00.000,4.3410529
2015-11-21 07:22:00.000,6.1680427
2015-11-21 07:23:00.000,7.2853342
2015-11-21 07:24:00.000,7.0945165
2015-11-21 07:25:00.000,8.1966199
2015-11-21 07:26:00.000,6.4784321
2015-11-21 07:27:00.000,6.5571341
2015-11-21 07:28:00.000,6.8851969
2015-11-21 07:29:00.000,6.3831613
2015-11-21 07:30:00.000,5.4776747
2015-11-21 07:31:00.000,8.8298254
2015-11-21 07:32:00.000,9.0118064
2015-11-21 07:33:00.000,6.2809869
2015-11-21 07:34:00.000,6.3734962
2015-11-21 07:35:00.000,6.4157467
2015-11-21 07:36:00.000,6.0849224
2015-11-21 07:37:00.000,5.1913101
2015-11-21 07:38:00.000,5.3984205
2015-11-21 07:39:00.000,5.2556524
2015-11-21 07:40:00.000,4.8872720
2015-11-21 07:41:00.000,4.8124361
2015-11-21 07:42:00.000,5.1852348
2015-11-21 07:43:00.000,5.0236887
2015-11-21 07:44:00.000,5.5635565
2015-11-21 07:45:00.000,5.0245172
2015-11-21 07:46:00.000,4.8731885
2015-11-21 07:47:00.000,5.0744998
2015-11-21 07:48:00.000,4.8845105
2015-11-21 07:49:00.000,5.9468488
2015-11-21 07:50:00.000,5.0062915
2015-11-21 07:51:00.000,4.8221013
2015-11-21 07:52:00.000,4.8787115
2015-11-21 07:53:00.000,8.4330019
2015-11-21 07:54:00.000,4.7066718
2015-11-21 07:55:00.000,5.8709083
2015-11-21 07:56:00.000,5.1849587
2015-11-21 07:57:00.000,4.6608313
2015-11-21 07:58:00.000,5.4920344
2015-11-21 07:59:00.000,5.0350108
2015-11-21 08:00:00.000,5.2622799
2015-11-21 08:01:00.000,5.2956937
2015-11-21 08:02:00.000,5.5663180
2015-11-21 08:03:00.000,5.0524080
2015-11-21 08:04:00.000,4.9198574
2015-11-21 08:05:00.000,5.3456764
2015-11-21 08:06:00.000,5.2178202
2015-11-21 08:07:00.000,5.3870984
2015-11-21 08:08:00.000,5.7030108
2015-11-21 08:09:00.000,5.4271398
2015-11-21 08:10:00.000,5.7206842
2015-11-21 08:11:00.000,5.9131588
2015-11-21 08:12:00.000,5.3978682
2015-11-21 08:13:00.000,5.0485420
2015-11-21 08:14:00.000,4.7627296
2015-11-21 08:15:00.000,5.0617970
2015-11-21 08:16:00.000,5.4914821
2015-11-21 08:17:00.000,4.8016664
2015-11-21 08:18:00.000,5.5472638
2015-11-21 08:19:00.000,4.6114010
2015-11-21 08:20:00.000,4.6840277
2015-11-21 08:21:00.000,4.7273828
2015-11-21 08:22:00.000,4.5741211
2015-11-21 08:23:00.000,4.6774002
2015-11-21 08:24:00.000,4.8334233
2015-11-21 08:25:00.000,4.5434688
2015-11-21 08:26:00.000,4.4655953
2015-11-21 08:27:00.000,4.5597615
2015-11-21 08:28:00.000,4.6216184
2015-11-21 08:29:00.000,4.9753630
2015-11-21 08:30:00.000,4.9151629
2015-11-21 08:31:00.000,4.5106073
2015-11-21 08:32:00.000,4.7671480
2015-11-21 08:33:00.000,4.5895854
2015-11-21 08:34:00.000,5.1601054
2015-11-21 08:35:00.000,4.7596920
2015-11-21 08:36:00.000,4.3794373
2015-11-21 08:37:00.000,4.5835101
2015-11-21 08:38:00.000,5.1148173
2015-11-21 08:39:00.000,5.0040823
2015-11-21 08:40:00.000,4.7157846
2015-11-21 08:41:00.000,4.5125403
2015-11-21 08:42:00.000,4.8417077
2015-11-21 08:43:00.000,4.9869612
2015-11-21 08:44:00.000,5.1327669
2015-11-21 08:45:00.000,4.8972133
2015-11-21 08:46:00.000,4.9897226
2015-11-21 08:47:00.000,5.1010099
2015-11-21 08:48:00.000,5.6486098
2015-11-21 08:49:00.000,4.7969719
2015-11-21 08:50:00.000,4.7751563
2015-11-21 08:51:00.000,4.7472654
2015-11-21 08:52:00.000,4.9347693
2015-11-21 08:53:00.000,4.9623841
2015-11-21 08:54:00.000,6.5935855
2015-11-21 08:55:00.000,5.0449521
2015-11-21 08:56:00.000,5.6408777
2015-11-21 08:57:00.000,5.4762940
2015-11-21 08:58:00.000,4.7177176
2015-11-21 08:59:00.000,5.3545131
2015-11-21 09:00:00.000,5.9211671
2015-11-21 09:01:00.000,5.4840261
2015-11-21 09:02:00.000,5.0065676
2015-11-21 09:03:00.000,5.9794341
2015-11-21 09:04:00.000,4.8952803
2015-11-21 09:05:00.000,5.3230323
2015-11-21 09:06:00.000,4.7947627
2015-11-21 09:07:00.000,4.8149215
2015-11-21 09:08:00.000,5.5262766
2015-11-21 09:09:00.000,5.1313861
2015-11-21 09:10:00.000,5.3633498
2015-11-21 09:11:00.000,5.4033911
2015-11-21 09:12:00.000,5.0452282
2015-11-21 09:13:00.000,5.2512340
2015-11-21 09:14:00.000,5.4484031
2015-11-21 09:15:00.000,4.5945560
2015-11-21 09:16:00.000,4.8541344
2015-11-21 09:17:00.000,5.1023907
2015-11-21 09:18:00.000,5.1327669
2015-11-21 09:19:00.000,5.3815755
2015-11-21 09:20:00.000,4.9574134
2015-11-21 09:21:00.000,4.5448495
2015-11-21 09:22:00.000,5.1567917
2015-11-21 09:23:00.000,4.5986982
2015-11-21 09:24:00.000,4.7387048
2015-11-21 09:25:00.000,5.4169223
2015-11-21 09:26:00.000,4.9179244
2015-11-21 09:27:00.000,4.7701856
2015-11-21 09:28:00.000,4.9237234
2015-11-21 09:29:00.000,5.3031497
2015-11-21 09:30:00.000,4.7091571
2015-11-21 09:31:00.000,4.6732580
2015-11-21 09:32:00.000,4.9571373
2015-11-21 09:33:00.000,4.6997681
2015-11-21 09:34:00.000,4.6829231
2015-11-21 09:35:00.000,4.9162675
2015-11-21 09:36:00.000,4.3722575
2015-11-21 09:37:00.000,4.7928297
2015-11-21 09:38:00.000,4.6994919
2015-11-21 09:39:00.000,5.1388421
2015-11-21 09:40:00.000,4.8839583
2015-11-21 09:41:00.000,4.4722228
2015-11-21 09:42:00.000,4.2535142
2015-11-21 09:43:00.000,4.5304899
2015-11-21 09:44:00.000,6.1920675
2015-11-21 09:45:00.000,4.8417077
2015-11-21 09:46:00.000,4.6265891
2015-11-21 09:47:00.000,7.0616550
2015-11-21 09:48:00.000,5.3575507
2015-11-21 09:49:00.000,4.5498202
2015-11-21 09:50:00.000,5.3821278
2015-11-21 09:51:00.000,4.2159582
2015-11-21 09:52:00.000,4.8226536
2015-11-21 09:53:00.000,4.2974216
2015-11-21 09:54:00.000,4.7279351
2015-11-21 09:55:00.000,4.8593812
2015-11-21 09:56:00.000,4.6627644
2015-11-21 09:57:00.000,4.5285568
2015-11-21 09:58:00.000,5.3509231
2015-11-21 09:59:00.000,4.9590703
2015-11-21 10:00:00.000,4.4192025
2015-11-21 10:01:00.000,4.6448148
2015-11-21 10:02:00.000,4.9027363
2015-11-21 10:03:00.000,4.5691505
2015-11-21 10:04:00.000,5.6256896
2015-11-21 10:05:00.000,4.5564477
2015-11-21 10:06:00.000,4.9960740
2015-11-21 10:07:00.000,4.5009421
2015-11-21 10:08:00.000,4.3810942
2015-11-21 10:09:00.000,4.8690463
2015-11-21 10:10:00.000,4.5835101
2015-11-21 10:11:00.000,4.5887569
2015-11-21 10:12:00.000,4.7729471
2015-11-21 10:13:00.000,4.7776416
2015-11-21 10:14:00.000,4.3857887
2015-11-21 10:15:00.000,4.3614878
2015-11-21 10:16:00.000,4.3741905
2015-11-21 10:17:00.000,4.3951777
2015-11-21 10:18:00.000,4.6136102
2015-11-21 10:19:00.000,4.6067065
2015-11-21 10:20:00.000,4.4620054
2015-11-21 10:21:00.000,5.9137111
2015-11-21 10:22:00.000,4.5923468
2015-11-21 10:23:00.000,4.1030140
2015-11-21 10:24:00.000,4.8348041
2015-11-21 10:25:00.000,4.7182699
2015-11-21 10:26:00.000,4.3672869
2015-11-21 10:27:00.000,4.9085354
2015-11-21 10:28:00.000,4.5205486
2015-11-21 10:29:00.000,5.1319384
2015-11-21 10:30:00.000,4.5075696
2015-11-21 10:31:00.000,4.4918292
2015-11-21 10:32:00.000,5.8725652
2015-11-21 10:33:00.000,4.2590372
2015-11-21 10:34:00.000,6.4392192
2015-11-21 10:35:00.000,5.9242047
2015-11-21 10:36:00.000,4.3962823
2015-11-21 10:37:00.000,4.2772629
2015-11-21 10:38:00.000,5.1148173
2015-11-21 10:39:00.000,5.3940021
2015-11-21 10:40:00.000,5.1070852
2015-11-21 10:41:00.000,4.2151298
2015-11-21 10:42:00.000,4.1129553
2015-11-21 10:43:00.000,5.5527867
2015-11-21 10:44:00.000,4.6183047
2015-11-21 10:45:00.000,4.0091240
2015-11-21 10:46:00.000,4.5826817
2015-11-21 10:47:00.000,4.3937970
2015-11-21 10:48:00.000,4.4291438
2015-11-21 10:49:00.000,4.1474737
2015-11-21 10:50:00.000,4.5271761
2015-11-21 10:51:00.000,4.7243452
2015-11-21 10:52:00.000,3.9566560
2015-11-21 10:53:00.000,4.2247949
2015-11-21 10:54:00.000,4.3330446
2015-11-21 10:55:00.000,4.0005634
2015-11-21 10:56:00.000,4.2477151
2015-11-21 10:57:00.000,4.2065692
2015-11-21 10:58:00.000,4.6702203
2015-11-21 10:59:00.000,4.1311810
2015-11-21 11:00:00.000,4.3396721
2015-11-21 11:01:00.000,4.2184435
2015-11-21 11:02:00.000,4.4813357
2015-11-21 11:03:00.000,3.9718441
2015-11-21 11:04:00.000,4.7762609
2015-11-21 11:05:00.000,4.4189264
2015-11-21 11:06:00.000,4.4633861
2015-11-21 11:07:00.000,4.7414663
2015-11-21 11:08:00.000,4.7320773
2015-11-21 11:09:00.000,4.7809554
2015-11-21 11:10:00.000,4.6591744
2015-11-21 11:11:00.000,5.0935540
2015-11-21 11:12:00.000,4.8052563
2015-11-21 11:13:00.000,4.7119186
2015-11-21 11:14:00.000,4.8919665
2015-11-21 11:15:00.000,5.5497491
2015-11-21 11:16:00.000,4.8030471
2015-11-21 11:17:00.000,4.8745692
2015-11-21 11:18:00.000,4.4956953
2015-11-21 11:19:00.000,4.7047387
2015-11-21 11:20:00.000,4.4233447
2015-11-21 11:21:00.000,4.4479218
2015-11-21 11:22:00.000,4.6834754
2015-11-21 11:23:00.000,4.6017358
2015-11-21 11:24:00.000,4.4578631
2015-11-21 11:25:00.000,4.4832687
2015-11-21 11:26:00.000,4.3316639
2015-11-21 11:27:00.000,4.7260021
2015-11-21 11:28:00.000,4.4454365
2015-11-21 11:29:00.000,4.4045667
2015-11-21 11:30:00.000,4.3755713
2015-11-21 11:31:00.000,4.3485089
2015-11-21 11:32:00.000,4.4255539
2015-11-21 11:33:00.000,4.5445734
2015-11-21 11:34:00.000,4.8234820
2015-11-21 11:35:00.000,4.8002857
2015-11-21 11:36:00.000,4.2910702
2015-11-21 11:37:00.000,4.5431926
2015-11-21 11:38:00.000,4.2963170
2015-11-21 11:39:00.000,4.2107114
2015-11-21 11:40:00.000,5.5008711
2015-11-21 11:41:00.000,4.6508900
2015-11-21 11:42:00.000,4.6862369
2015-11-21 11:43:00.000,4.3341492
2015-11-21 11:44:00.000,4.5404312
2015-11-21 11:45:00.000,4.4473696
2015-11-21 11:46:00.000,4.4562063
2015-11-21 11:47:00.000,4.4208594
2015-11-21 11:48:00.000,4.8226536
2015-11-21 11:49:00.000,4.9687354
2015-11-21 11:50:00.000,7.4165041
2015-11-21 11:51:00.000,4.5205486
2015-11-21 11:52:00.000,5.0145759
2015-11-21 11:53:00.000,4.4335622
2015-11-21 11:54:00.000,5.0844411
2015-11-21 11:55:00.000,4.8038756
2015-11-21 11:56:00.000,4.6522708
2015-11-21 11:57:00.000,4.7671480
2015-11-21 11:58:00.000,5.1018384
2015-11-21 11:59:00.000,5.0736714
2015-11-21 12:00:00.000,5.0728429
2015-11-21 12:01:00.000,4.6895506
2015-11-21 12:02:00.000,5.0350108
2015-11-21 12:03:00.000,4.8287288
2015-11-21 12:04:00.000,5.9184056
2015-11-21 12:05:00.000,5.3986966
2015-11-21 12:06:00.000,5.6002841
2015-11-21 12:07:00.000,5.4285205
2015-11-21 12:08:00.000,5.0289355
2015-11-21 12:09:00.000,5.1366329
2015-11-21 12:10:00.000,4.8301096
2015-11-21 12:11:00.000,4.9822667
2015-11-21 12:12:00.000,5.1311100
2015-11-21 12:13:00.000,5.6602080
2015-11-21 12:14:00.000,5.3948305
2015-11-21 12:15:00.000,6.0299691
2015-11-21 12:16:00.000,6.3298649
2015-11-21 12:17:00.000,6.3442246
2015-11-21 12:18:00.000,6.6192672
2015-11-21 12:19:00.000,6.8807786
2015-11-21 12:20:00.000,6.9274474
2015-11-21 12:21:00.000,6.3715631
2015-11-21 12:22:00.000,5.9057028
2015-11-21 12:23:00.000,6.1583775
2015-11-21 12:24:00.000,5.9744635
2015-11-21 12:25:00.000,5.9051506
2015-11-21 12:26:00.000,6.2685602
2015-11-21 12:27:00.000,5.4743609
2015-11-21 12:28:00.000,5.2410166
2015-11-21 12:29:00.000,6.0567554
2015-11-21 12:30:00.000,6.2624850
2015-11-21 12:31:00.000,6.2666272
2015-11-21 12:32:00.000,6.4864404
2015-11-21 12:33:00.000,5.8239633
2015-11-21 12:34:00.000,5.6864420
2015-11-21 12:35:00.000,5.1012861
2015-11-21 12:36:00.000,5.6966594
2015-11-21 12:37:00.000,5.5674225
2015-11-21 12:38:00.000,5.4575160
2015-11-21 12:39:00.000,5.3677681
2015-11-21 12:40:00.000,5.3771571
2015-11-21 12:41:00.000,5.8460551
2015-11-21 12:42:00.000,6.0081535
2015-11-21 12:43:00.000,5.2763634
2015-11-21 12:44:00.000,5.7899972
2015-11-21 12:45:00.000,5.5878574
2015-11-21 12:46:00.000,5.3249653
2015-11-21 12:47:00.000,5.8761551
2015-11-21 12:48:00.000,5.5351133
2015-11-21 12:49:00.000,5.0548934
2015-11-21 12:50:00.000,4.8353563
2015-11-21 12:51:00.000,5.1509926
2015-11-21 12:52:00.000,5.3688727
2015-11-21 12:53:00.000,5.1109512
2015-11-21 12:54:00.000,5.5500253
2015-11-21 12:55:00.000,5.2625560
2015-11-21 12:56:00.000,5.6820236
2015-11-21 12:57:00.000,5.3630736
2015-11-21 12:58:00.000,4.7944866
2015-11-21 12:59:00.000,5.1178549
2015-11-21 13:00:00.000,4.9386354
2015-11-21 13:01:00.000,4.7030818
2015-11-21 13:02:00.000,5.0988008
2015-11-21 13:03:00.000,4.8566197
2015-11-21 13:04:00.000,5.1993183
2015-11-21 13:05:00.000,5.3940021
2015-11-21 13:06:00.000,5.1272439
2015-11-21 13:07:00.000,5.1380137
2015-11-21 13:08:00.000,5.2180963
2015-11-21 13:09:00.000,5.7830935
2015-11-21 13:10:00.000,5.0424667
2015-11-21 13:11:00.000,5.0598640
2015-11-21 13:12:00.000,5.0648347
2015-11-21 13:13:00.000,5.0482658
2015-11-21 13:14:00.000,5.3840608
2015-11-21 13:15:00.000,5.3523039
2015-11-21 13:16:00.000,5.4260352
2015-11-21 13:17:00.000,5.1628669
2015-11-21 13:18:00.000,5.1090182
2015-11-21 13:19:00.000,4.7116424
2015-11-21 13:20:00.000,5.1316623
2015-11-21 13:21:00.000,5.1733605
2015-11-21 13:22:00.000,5.8040807
2015-11-21 13:23:00.000,5.2686313
2015-11-21 13:24:00.000,5.1678376
2015-11-21 13:25:00.000,5.0510273
2015-11-21 13:26:00.000,5.7731522
2015-11-21 13:27:00.000,5.1197880
2015-11-21 13:28:00.000,5.3981443
2015-11-21 13:29:00.000,5.6679401
2015-11-21 13:30:00.000,5.4765701
2015-11-21 13:31:00.000,4.9977309
2015-11-21 13:32:00.000,5.5583097
2015-11-21 13:33:00.000,5.3989728
2015-11-21 13:34:00.000,5.6441915
2015-11-21 13:35:00.000,5.7552026
2015-11-21 13:36:00.000,5.5464354
2015-11-21 13:37:00.000,5.4039434
2015-11-21 13:38:00.000,5.5886859
2015-11-21 13:39:00.000,5.2708405
2015-11-21 13:40:00.000,6.1605867
2015-11-21 13:41:00.000,6.2409455
2015-11-21 13:42:00.000,5.8758789
2015-11-21 13:43:00.000,6.3182667
2015-11-21 13:44:00.000,6.1876491
2015-11-21 13:45:00.000,6.1636243
2015-11-21 13:46:00.000,7.0575128
2015-11-21 13:47:00.000,6.8191977
2015-11-21 13:48:00.000,6.3317980
2015-11-21 13:49:00.000,5.9672837
2015-11-21 13:50:00.000,5.5591381
2015-11-21 13:51:00.000,6.4770514
2015-11-21 13:52:00.000,6.2395648
2015-11-21 13:53:00.000,5.7778467
2015-11-21 13:54:00.000,6.5284148
2015-11-21 13:55:00.000,5.5873051
2015-11-21 13:56:00.000,6.4834028
2015-11-21 13:57:00.000,6.4124329
2015-11-21 13:58:00.000,6.2624850
2015-11-21 13:59:00.000,6.9161254
2015-11-21 14:00:00.000,6.4731853
2015-11-21 14:01:00.000,5.5190968
2015-11-21 14:02:00.000,5.8159550
2015-11-21 14:03:00.000,6.9509199
2015-11-21 14:04:00.000,6.6971407
2015-11-21 14:05:00.000,5.8709083
2015-11-21 14:06:00.000,7.0265843
2015-11-21 14:07:00.000,7.8536451
2015-11-21 14:08:00.000,5.9532002
2015-11-21 14:09:00.000,6.1315912
2015-11-21 14:10:00.000,5.4627628
2015-11-21 14:11:00.000,5.6295557
2015-11-21 14:12:00.000,6.4533027
2015-11-21 14:13:00.000,6.0713912
2015-11-21 14:14:00.000,6.6852664
2015-11-21 14:15:00.000,7.1997286
2015-11-21 14:16:00.000,6.3146768
2015-11-21 14:17:00.000,6.3707347
2015-11-21 14:18:00.000,6.6540617
2015-11-21 14:19:00.000,7.1069431
2015-11-21 14:20:00.000,6.3486429
2015-11-21 14:21:00.000,6.0901692
2015-11-21 14:22:00.000,6.5505065
2015-11-21 14:23:00.000,7.0205090
2015-11-21 14:24:00.000,6.2125024
2015-11-21 14:25:00.000,7.1538881
2015-11-21 14:26:00.000,7.2237534
2015-11-21 14:27:00.000,5.7527173
2015-11-21 14:28:00.000,6.4762229
2015-11-21 14:29:00.000,6.5930332
2015-11-21 14:30:00.000,6.2895474
2015-11-21 14:31:00.000,6.7407719
2015-11-21 14:32:00.000,6.9147447
2015-11-21 14:33:00.000,6.3817806
2015-11-21 14:34:00.000,6.2343180
2015-11-21 14:35:00.000,6.5518873
2015-11-21 14:36:00.000,6.5256533
2015-11-21 14:37:00.000,6.5521634
2015-11-21 14:38:00.000,6.3903412
2015-11-21 14:39:00.000,6.5695607
2015-11-21 14:40:00.000,6.3240658
2015-11-21 14:41:00.000,6.0694581
2015-11-21 14:42:00.000,5.9982122
2015-11-21 14:43:00.000,6.1547876
2015-11-21 14:44:00.000,6.2768447
2015-11-21 14:45:00.000,7.3706637
2015-11-21 14:46:00.000,6.1840592
2015-11-21 14:47:00.000,6.4008348
2015-11-21 14:48:00.000,6.1743941
2015-11-21 14:49:00.000,5.9291754
2015-11-21 14:50:00.000,6.5226157
2015-11-21 14:51:00.000,5.3263460
2015-11-21 14:52:00.000,5.6963833
2015-11-21 14:53:00.000,5.5370464
2015-11-21 14:54:00.000,4.6542038
2015-11-21 14:55:00.000,4.8834060
2015-11-21 14:56:00.000,4.8400509
2015-11-21 14:57:00.000,5.1084659
2015-11-21 14:58:00.000,5.0154043
2015-11-21 14:59:00.000,5.6834044
2015-11-21 15:00:00.000,5.3224800
2015-11-21 15:01:00.000,5.8046330
2015-11-21 15:02:00.000,4.7536168
2015-11-21 15:03:00.000,5.4271398
2015-11-21 15:04:00.000,5.3561699
2015-11-21 15:05:00.000,4.8811968
2015-11-21 15:06:00.000,4.7019773
2015-11-21 15:07:00.000,4.6053257
2015-11-21 15:08:00.000,4.5721881
2015-11-21 15:09:00.000,5.2642129
2015-11-21 15:10:00.000,4.8049802
2015-11-21 15:11:00.000,4.3849603
2015-11-21 15:12:00.000,4.4332860
2015-11-21 15:13:00.000,4.8715316
2015-11-21 15:14:00.000,4.7911728
2015-11-21 15:15:00.000,4.5710835
2015-11-21 15:16:00.000,4.8858913
2015-11-21 15:17:00.000,4.4128512
2015-11-21 15:18:00.000,4.2811289
2015-11-21 15:19:00.000,4.8389463
2015-11-21 15:20:00.000,4.3957300
2015-11-21 15:21:00.000,5.1852348
2015-11-21 15:22:00.000,4.8941757
2015-11-21 15:23:00.000,5.2901708
2015-11-21 15:24:00.000,4.3661823
2015-11-21 15:25:00.000,4.5862716
2015-11-21 15:26:00.000,5.1722559
2015-11-21 15:27:00.000,4.7193745
2015-11-21 15:28:00.000,5.2515102
2015-11-21 15:29:00.000,5.8148504
2015-11-21 15:30:00.000,5.2487487
2015-11-21 15:31:00.000,5.2799533
2015-11-21 15:32:00.000,4.6517185
2015-11-21 15:33:00.000,5.3172332
2015-11-21 15:34:00.000,4.8596573
2015-11-21 15:35:00.000,4.9668024
2015-11-21 15:36:00.000,4.7157846
2015-11-21 15:37:00.000,4.9963502
2015-11-21 15:38:00.000,4.5506486
2015-11-21 15:39:00.000,5.1799880
2015-11-21 15:40:00.000,4.9350455
2015-11-21 15:41:00.000,5.0822319
2015-11-21 15:42:00.000,5.6002841
2015-11-21 15:43:00.000,6.0860270
2015-11-21 15:44:00.000,4.8019425
2015-11-21 15:45:00.000,5.1587247
2015-11-21 15:46:00.000,4.8403270
2015-11-21 15:47:00.000,4.7433993
2015-11-21 15:48:00.000,4.8497160
2015-11-21 15:49:00.000,4.7039103
2015-11-21 15:50:00.000,4.4062236
2015-11-21 15:51:00.000,5.0198227
2015-11-21 15:52:00.000,5.3981443
2015-11-21 15:53:00.000,4.4868586
2015-11-21 15:54:00.000,4.1245535
2015-11-21 15:55:00.000,4.0903112
2015-11-21 15:56:00.000,4.1206874
2015-11-21 15:57:00.000,4.1949710
2015-11-21 15:58:00.000,4.2410876
2015-11-21 15:59:00.000,3.9381541
2015-11-21 16:00:00.000,4.3079152
2015-11-21 16:01:00.000,4.6699442
2015-11-21 16:02:00.000,4.0522029
2015-11-21 16:03:00.000,3.9000458
2015-11-21 16:04:00.000,4.0950057
2015-11-21 16:05:00.000,4.4523402
2015-11-21 16:06:00.000,4.3117813
2015-11-21 16:07:00.000,3.8528247
2015-11-21 16:08:00.000,4.2245188
2015-11-21 16:09:00.000,4.9309033
2015-11-21 16:10:00.000,4.0709809
2015-11-21 16:11:00.000,3.9199284
2015-11-21 16:12:00.000,4.1311810
2015-11-21 16:13:00.000,4.3689438
2015-11-21 16:14:00.000,4.0215506
2015-11-21 16:15:00.000,3.8564146
2015-11-21 16:16:00.000,3.8591760
2015-11-21 16:17:00.000,3.7605915
2015-11-21 16:18:00.000,3.7567254
2015-11-21 16:19:00.000,4.0049818
2015-11-21 16:20:00.000,4.0980434
2015-11-21 16:21:00.000,4.1449884
2015-11-21 16:22:00.000,3.8108503
2015-11-21 16:23:00.000,3.9232422
2015-11-21 16:24:00.000,4.1960756
2015-11-21 16:25:00.000,4.2653886
2015-11-21 16:26:00.000,3.9420202
2015-11-21 16:27:00.000,3.7360144
2015-11-21 16:28:00.000,3.7233116
2015-11-21 16:29:00.000,3.9776432
2015-11-21 16:30:00.000,4.1607288
2015-11-21 16:31:00.000,3.8122310
2015-11-21 16:32:00.000,3.7506502
2015-11-21 16:33:00.000,3.8859623
2015-11-21 16:34:00.000,4.1444361
2015-11-21 16:35:00.000,4.0309396
2015-11-21 16:36:00.000,4.0392240
2015-11-21 16:37:00.000,3.9160624
2015-11-21 16:38:00.000,3.8312852
2015-11-21 16:39:00.000,4.0985957
2015-11-21 16:40:00.000,3.9751579
2015-11-21 16:41:00.000,3.9779193
2015-11-21 16:42:00.000,4.0439185
2015-11-21 16:43:00.000,3.8743641
2015-11-21 16:44:00.000,3.8475779
2015-11-21 16:45:00.000,4.2960409
2015-11-21 16:46:00.000,4.3891025
2015-11-21 16:47:00.000,3.9370496
2015-11-21 16:48:00.000,3.6885171
2015-11-21 16:49:00.000,3.8577953
2015-11-21 16:50:00.000,3.9323550
2015-11-21 16:51:00.000,3.8638705
2015-11-21 16:52:00.000,3.9091587
2015-11-21 16:53:00.000,3.8555861
2015-11-21 16:54:00.000,3.7349098
2015-11-21 16:55:00.000,3.7368428
2015-11-21 16:56:00.000,4.1488544
2015-11-21 16:57:00.000,3.7423658
2015-11-21 16:58:00.000,3.6388106
2015-11-21 16:59:00.000,4.2546188
2015-11-21 17:00:00.000,3.4485452
2015-11-21 17:01:00.000,3.9207569
2015-11-21 17:02:00.000,3.6990107
2015-11-21 17:03:00.000,4.0936250
2015-11-21 17:04:00.000,3.9754340
2015-11-21 17:05:00.000,4.1245535
2015-11-21 17:06:00.000,3.8359797
2015-11-21 17:07:00.000,4.1195828
2015-11-21 17:08:00.000,3.5264187
2015-11-21 17:09:00.000,3.5322178
2015-11-21 17:10:00.000,3.6609024
2015-11-21 17:11:00.000,4.0513745
2015-11-21 17:12:00.000,3.5885518
2015-11-21 17:13:00.000,3.7208263
2015-11-21 17:14:00.000,3.6904501
2015-11-21 17:15:00.000,3.5689454
2015-11-21 17:16:00.000,4.6025643
2015-11-21 17:17:00.000,3.8901045
2015-11-21 17:18:00.000,3.7089520
2015-11-21 17:19:00.000,3.7542401
2015-11-21 17:20:00.000,3.8558623
2015-11-21 17:21:00.000,3.6702914
2015-11-21 17:22:00.000,3.8044989
2015-11-21 17:23:00.000,3.6879648
2015-11-21 17:24:00.000,3.5775059
2015-11-21 17:25:00.000,3.6620070
2015-11-21 17:26:00.000,3.7804741
2015-11-21 17:27:00.000,3.7848925
2015-11-21 17:28:00.000,3.7964906
2015-11-21 17:29:00.000,3.6302500
2015-11-21 17:30:00.000,4.2123683
2015-11-21 17:31:00.000,3.5139921
2015-11-21 17:32:00.000,3.5904848
2015-11-21 17:33:00.000,3.6341161
2015-11-21 17:34:00.000,3.5010131
2015-11-21 17:35:00.000,3.8056035
2015-11-21 17:36:00.000,3.6785758
2015-11-21 17:37:00.000,3.7141988
2015-11-21 17:38:00.000,3.6230702
2015-11-21 17:39:00.000,3.8920376
2015-11-21 17:40:00.000,3.7937292
2015-11-21 17:41:00.000,3.8257622
2015-11-21 17:42:00.000,3.5308370
2015-11-21 17:43:00.000,3.5438160
2015-11-21 17:44:00.000,3.9508569
2015-11-21 17:45:00.000,4.0030487
2015-11-21 17:46:00.000,4.5906899
2015-11-21 17:47:00.000,3.6840987
2015-11-21 17:48:00.000,3.8406742
2015-11-21 17:49:00.000,3.8000805
2015-11-21 17:50:00.000,3.9185477
2015-11-21 17:51:00.000,3.6192041
2015-11-21 17:52:00.000,4.0339772
2015-11-21 17:53:00.000,3.9047403
2015-11-21 17:54:00.000,3.8878954
2015-11-21 17:55:00.000,3.7293869
2015-11-21 17:56:00.000,3.6120243
2015-11-21 17:57:00.000,3.9395349
2015-11-21 17:58:00.000,3.7749512
2015-11-21 17:59:00.000,3.6749859
2015-11-21 18:00:00.000,3.6501326
2015-11-21 18:01:00.000,3.5391215
2015-11-21 18:02:00.000,4.1963518
2015-11-21 18:03:00.000,3.9583129
2015-11-21 18:04:00.000,3.5764013
2015-11-21 18:05:00.000,3.9696349
2015-11-21 18:06:00.000,3.9210330
2015-11-21 18:07:00.000,4.3167519
2015-11-21 18:08:00.000,4.0508222
2015-11-21 18:09:00.000,4.0439185
2015-11-21 18:10:00.000,3.7095043
2015-11-21 18:11:00.000,3.6393629
2015-11-21 18:12:00.000,3.6225179
2015-11-21 18:13:00.000,3.8856862
2015-11-21 18:14:00.000,4.0041533
2015-11-21 18:15:00.000,3.5885518
2015-11-21 18:16:00.000,3.9083302
2015-11-21 18:17:00.000,4.5304899
2015-11-21 18:18:00.000,3.9334596
2015-11-21 18:19:00.000,4.1656994
2015-11-21 18:20:00.000,3.5976647
2015-11-21 18:21:00.000,3.6611785
2015-11-21 18:22:00.000,3.9514092
2015-11-21 18:23:00.000,3.6424005
2015-11-21 18:24:00.000,3.7191694
2015-11-21 18:25:00.000,3.6343922
2015-11-21 18:26:00.000,3.8357035
2015-11-21 18:27:00.000,4.0897589
2015-11-21 18:28:00.000,3.8310090
2015-11-21 18:29:00.000,3.6180995
2015-11-21 18:30:00.000,3.7793695
2015-11-21 18:31:00.000,4.0502699
2015-11-21 18:32:00.000,3.7020483
2015-11-21 18:33:00.000,3.6934877
2015-11-21 18:34:00.000,3.4101607
2015-11-21 18:35:00.000,3.6335638
2015-11-21 18:36:00.000,3.8914853
2015-11-21 18:37:00.000,4.0999764
2015-11-21 18:38:00.000,4.2007701
2015-11-21 18:39:00.000,3.9726725
2015-11-21 18:40:00.000,3.5761252
2015-11-21 18:41:00.000,3.9820615
2015-11-21 18:42:00.000,3.5827527
2015-11-21 18:43:00.000,3.7542401
2015-11-21 18:44:00.000,3.7246924
2015-11-21 18:45:00.000,4.1204113
2015-11-21 18:46:00.000,3.9066734
2015-11-21 18:47:00.000,3.9798524
2015-11-21 18:48:00.000,3.9226899
2015-11-21 18:49:00.000,3.8445402
2015-11-21 18:50:00.000,3.8707742
2015-11-21 18:51:00.000,3.6846510
2015-11-21 18:52:00.000,4.4481980
2015-11-21 18:53:00.000,4.0096763
2015-11-21 18:54:00.000,4.7185461
2015-11-21 18:55:00.000,5.2526147
2015-11-21 18:56:00.000,4.2010463
2015-11-21 18:57:00.000,4.0027726
2015-11-21 18:58:00.000,4.0406047
2015-11-21 18:59:00.000,3.9569321
2015-11-21 19:00:00.000,4.0116093
2015-11-21 19:01:00.000,4.0897589
2015-11-21 19:02:00.000,4.1032902
2015-11-21 19:03:00.000,3.8450925
2015-11-21 19:04:00.000,3.9500285
2015-11-21 19:05:00.000,3.8950752
2015-11-21 19:06:00.000,4.4816118
2015-11-21 19:07:00.000,3.7735704
2015-11-21 19:08:00.000,3.9058449
2015-11-21 19:09:00.000,3.7473364
2015-11-21 19:10:00.000,3.9251752
2015-11-21 19:11:00.000,4.0828553
2015-11-21 19:12:00.000,4.1913811
2015-11-21 19:13:00.000,3.9599698
2015-11-21 19:14:00.000,4.1557581
2015-11-21 19:15:00.000,4.2018747
2015-11-21 19:16:00.000,3.9475431
2015-11-21 19:17:00.000,4.0952819
2015-11-21 19:18:00.000,3.8293521
2015-11-21 19:19:00.000,3.8912091
2015-11-21 19:20:00.000,3.8445402
2015-11-21 19:21:00.000,3.8544815
2015-11-21 19:22:00.000,4.1353232
2015-11-21 19:23:00.000,3.9414679
2015-11-21 19:24:00.000,4.1129553
2015-11-21 19:25:00.000,4.1706701
2015-11-21 19:26:00.000,3.9820615
2015-11-21 19:27:00.000,3.8064319
2015-11-21 19:28:00.000,4.1286957
2015-11-21 19:29:00.000,3.8470256
2015-11-21 19:30:00.000,4.1173737
2015-11-21 19:31:00.000,3.8566907
2015-11-21 19:32:00.000,3.9022550
2015-11-21 19:33:00.000,4.1985609
2015-11-21 19:34:00.000,3.9124725
2015-11-21 19:35:00.000,3.9696349
2015-11-21 19:36:00.000,3.9061211
2015-11-21 19:37:00.000,4.2176151
2015-11-21 19:38:00.000,3.8903807
2015-11-21 19:39:00.000,3.8555861
2015-11-21 19:40:00.000,4.0488892
2015-11-21 19:41:00.000,4.3808181
2015-11-21 19:42:00.000,4.2270041
2015-11-21 19:43:00.000,3.9157862
2015-11-21 19:44:00.000,4.2524096
2015-11-21 19:45:00.000,4.1712224
2015-11-21 19:46:00.000,4.0146469
2015-11-21 19:47:00.000,3.9099871
2015-11-21 19:48:00.000,3.9931074
2015-11-21 19:49:00.000,4.1488544
2015-11-21 19:50:00.000,4.1886196
2015-11-21 19:51:00.000,4.1052232
2015-11-21 19:52:00.000,3.9743294
2015-11-21 19:53:00.000,3.8876192
2015-11-21 19:54:00.000,4.1157168
2015-11-21 19:55:00.000,3.9768147
2015-11-21 19:56:00.000,3.9367734
2015-11-21 19:57:00.000,4.0002873
2015-11-21 19:58:00.000,4.6536515
2015-11-21 19:59:00.000,5.0786420
2015-11-21 20:00:00.000,3.9345642
2015-11-21 20:01:00.000,4.2546188
2015-11-21 20:02:00.000,4.5244146
2015-11-21 20:03:00.000,4.0328726
2015-11-21 20:04:00.000,4.9621079
2015-11-21 20:05:00.000,4.0809222
2015-11-21 20:06:00.000,3.9467147
2015-11-21 20:07:00.000,3.9638358
2015-11-21 20:08:00.000,4.1466453
2015-11-21 20:09:00.000,4.3200657
2015-11-21 20:10:00.000,4.1427792
2015-11-21 20:11:00.000,4.1179260
2015-11-21 20:12:00.000,4.4429512
2015-11-21 20:13:00.000,4.4045667
2015-11-21 20:14:00.000,4.0234836
2015-11-21 20:15:00.000,4.8038756
2015-11-21 20:16:00.000,4.4705659
2015-11-21 20:17:00.000,3.8420549
2015-11-21 20:18:00.000,4.2504766
2015-11-21 20:19:00.000,3.9398110
2015-11-21 20:20:00.000,4.1623857
2015-11-21 20:21:00.000,4.0494415
2015-11-21 20:22:00.000,4.1971802
2015-11-21 20:23:00.000,3.9820615
2015-11-21 20:24:00.000,3.8895522
2015-11-21 20:25:00.000,4.4691852
2015-11-21 20:26:00.000,4.3752951
2015-11-21 20:27:00.000,3.9746056
2015-11-21 20:28:00.000,3.9850992
2015-11-21 20:29:00.000,4.0651818
2015-11-21 20:30:00.000,4.4468173
2015-11-21 20:31:00.000,4.4923815
2015-11-21 20:32:00.000,4.5227577
2015-11-21 20:33:00.000,4.1488544
2015-11-21 20:34:00.000,4.4553778
2015-11-21 20:35:00.000,4.1289718
2015-11-21 20:36:00.000,4.3747428
2015-11-21 20:37:00.000,4.5741211
2015-11-21 20:38:00.000,4.9325602
2015-11-21 20:39:00.000,4.3073629
2015-11-21 20:40:00.000,4.1673563
2015-11-21 20:41:00.000,4.3537557
2015-11-21 20:42:00.000,4.4051190
2015-11-21 20:43:00.000,4.3645254
2015-11-21 20:44:00.000,4.2844427
2015-11-21 20:45:00.000,4.4694613
2015-11-21 20:46:00.000,4.4175457
2015-11-21 20:47:00.000,4.2546188
2015-11-21 20:48:00.000,4.6365304
2015-11-21 20:49:00.000,4.3092960
2015-11-21 20:50:00.000,4.5506486
2015-11-21 20:51:00.000,4.6751910
2015-11-21 20:52:00.000,4.3186850
2015-11-21 20:53:00.000,4.1665279
2015-11-21 20:54:00.000,4.2772629
2015-11-21 20:55:00.000,4.5288330
2015-11-21 20:56:00.000,4.3012877
2015-11-21 20:57:00.000,4.2416399
2015-11-21 20:58:00.000,4.6406726
2015-11-21 20:59:00.000,4.4932100
2015-11-21 21:00:00.000,4.5064650
2015-11-21 21:01:00.000,4.1888958
2015-11-21 21:02:00.000,4.3090198
2015-11-21 21:03:00.000,4.1369801
2015-11-21 21:04:00.000,4.3844080
2015-11-21 21:05:00.000,4.2742253
2015-11-21 21:06:00.000,4.3532034
2015-11-21 21:07:00.000,4.2778152
2015-11-21 21:08:00.000,4.6481286
2015-11-21 21:09:00.000,5.0797466
2015-11-21 21:10:00.000,4.5674936
2015-11-21 21:11:00.000,4.1413985
2015-11-21 21:12:00.000,4.2101591
2015-11-21 21:13:00.000,4.3407767
2015-11-21 21:14:00.000,4.1281434
2015-11-21 21:15:00.000,4.4559301
2015-11-21 21:16:00.000,4.1842013
2015-11-21 21:17:00.000,4.5909661
2015-11-21 21:18:00.000,4.3926924
2015-11-21 21:19:00.000,4.3192373
2015-11-21 21:20:00.000,4.3438144
2015-11-21 21:21:00.000,4.7268305
2015-11-21 21:22:00.000,4.0850644
2015-11-21 21:23:00.000,4.7215837
2015-11-21 21:24:00.000,4.2899657
2015-11-21 21:25:00.000,4.0549644
2015-11-21 21:26:00.000,4.5619706
2015-11-21 21:27:00.000,4.2662170
2015-11-21 21:28:00.000,4.4446081
2015-11-21 21:29:00.000,4.8292811
2015-11-21 21:30:00.000,4.1314572
2015-11-21 21:31:00.000,4.0776085
2015-11-21 21:32:00.000,4.1052232
2015-11-21 21:33:00.000,4.3175804
2015-11-21 21:34:00.000,4.2300417
2015-11-21 21:35:00.000,4.1911050
2015-11-21 21:36:00.000,4.1969041
2015-11-21 21:37:00.000,4.2253472
2015-11-21 21:38:00.000,4.4316292
2015-11-21 21:39:00.000,4.2347362
2015-11-21 21:40:00.000,4.4020814
2015-11-21 21:41:00.000,4.4446081
2015-11-21 21:42:00.000,4.4907247
2015-11-21 21:43:00.000,4.7878590
2015-11-21 21:44:00.000,4.4045667
2015-11-21 21:45:00.000,4.4252778
2015-11-21 21:46:00.000,4.3032207
2015-11-21 21:47:00.000,4.1853059
2015-11-21 21:48:00.000,4.8825775
2015-11-21 21:49:00.000,4.2270041
2015-11-21 21:50:00.000,4.1946949
2015-11-21 21:51:00.000,4.0270735
2015-11-21 21:52:00.000,4.2173389
2015-11-21 21:53:00.000,4.4493026
2015-11-21 21:54:00.000,4.2758821
2015-11-21 21:55:00.000,3.9762625
2015-11-21 21:56:00.000,4.4167172
2015-11-21 21:57:00.000,4.3739144
2015-11-21 21:58:00.000,4.2203766
2015-11-21 21:59:00.000,5.3688727
2015-11-21 22:00:00.000,4.0831314
2015-11-21 22:01:00.000,4.1226205
2015-11-21 22:02:00.000,3.9191000
2015-11-21 22:03:00.000,4.3178565
2015-11-21 22:04:00.000,4.1593480
2015-11-21 22:05:00.000,4.4575870
2015-11-21 22:06:00.000,4.3656300
2015-11-21 22:07:00.000,4.4034621
2015-11-21 22:08:00.000,4.4981806
2015-11-21 22:09:00.000,3.9127486
2015-11-21 22:10:00.000,4.5614183
2015-11-21 22:11:00.000,4.1808875
2015-11-21 22:12:00.000,4.2380500
2015-11-21 22:13:00.000,4.3924163
2015-11-21 22:14:00.000,4.4910008
2015-11-21 22:15:00.000,4.0491653
2015-11-21 22:16:00.000,4.1140599
2015-11-21 22:17:00.000,5.1606577
2015-11-21 22:18:00.000,3.8500632
2015-11-21 22:19:00.000,3.9643881
2015-11-21 22:20:00.000,4.2057408
2015-11-21 22:21:00.000,3.8994935
2015-11-21 22:22:00.000,4.2035316
2015-11-21 22:23:00.000,3.8218962
2015-11-21 22:24:00.000,3.9514092
2015-11-21 22:25:00.000,4.0353579
2015-11-21 22:26:00.000,4.0602112
2015-11-21 22:27:00.000,3.9563799
2015-11-21 22:28:00.000,4.6260368
2015-11-21 22:29:00.000,3.8263145
2015-11-21 22:30:00.000,3.9050165
2015-11-21 22:31:00.000,5.1951761
2015-11-21 22:32:00.000,3.7702566
2015-11-21 22:33:00.000,3.9875845
2015-11-21 22:34:00.000,3.7989760
2015-11-21 22:35:00.000,4.3443667
2015-11-21 22:36:00.000,3.8707742
2015-11-21 22:37:00.000,4.1996655
2015-11-21 22:38:00.000,5.1653522
2015-11-21 22:39:00.000,3.8983889
2015-11-21 22:40:00.000,3.8804394
2015-11-21 22:41:00.000,4.1132315
2015-11-21 22:42:00.000,4.1093654
2015-11-21 22:43:00.000,3.8588999
2015-11-21 22:44:00.000,4.1516159
2015-11-21 22:45:00.000,4.3451951
2015-11-21 22:46:00.000,4.0638011
2015-11-21 22:47:00.000,3.8881715
2015-11-21 22:48:00.000,3.8583476
2015-11-21 22:49:00.000,4.2018747
2015-11-21 22:50:00.000,4.0552405
2015-11-21 22:51:00.000,4.7820599
2015-11-21 22:52:00.000,5.4434325
2015-11-21 22:53:00.000,4.4835448
2015-11-21 22:54:00.000,4.4506833
2015-11-21 22:55:00.000,3.8227246
2015-11-21 22:56:00.000,3.8790586
2015-11-21 22:57:00.000,4.4678044
2015-11-21 22:58:00.000,4.3034969
2015-11-21 22:59:00.000,3.8878954
2015-11-21 23:00:00.000,4.1220682
2015-11-21 23:01:00.000,4.3576217
2015-11-21 23:02:00.000,4.7102617
2015-11-21 23:03:00.000,4.1176498
2015-11-21 23:04:00.000,4.2328032
2015-11-21 23:05:00.000,4.1759169
2015-11-21 23:06:00.000,3.8655274
2015-11-21 23:07:00.000,4.3004592
2015-11-21 23:08:00.000,3.9445055
2015-11-21 23:09:00.000,4.1441599
2015-11-21 23:10:00.000,4.3200657
2015-11-21 23:11:00.000,4.2115399
2015-11-21 23:12:00.000,4.0740186
2015-11-21 23:13:00.000,4.2162344
2015-11-21 23:14:00.000,4.1662517
2015-11-21 23:15:00.000,3.9312505
2015-11-21 23:16:00.000,3.9826138
2015-11-21 23:17:00.000,4.0814745
2015-11-21 23:18:00.000,7.7975872
2015-11-21 23:19:00.000,3.9105394
2015-11-21 23:20:00.000,4.0709809
2015-11-21 23:21:00.000,4.1391893
2015-11-21 23:22:00.000,4.6147147
2015-11-21 23:23:00.000,3.8997697
2015-11-21 23:24:00.000,4.2242426
2015-11-21 23:25:00.000,5.1305577
2015-11-21 23:26:00.000,4.5550670
2015-11-21 23:27:00.000,3.9817854
2015-11-21 23:28:00.000,4.8290050
2015-11-21 23:29:00.000,4.4871347
2015-11-21 23:30:00.000,4.1546535
2015-11-21 23:31:00.000,4.4139557
2015-11-21 23:32:00.000,4.6285221
2015-11-21 23:33:00.000,4.2328032
2015-11-21 23:34:00.000,4.2510289
2015-11-21 23:35:00.000,6.5223395
2015-11-21 23:36:00.000,4.5583807
2015-11-21 23:37:00.000,4.6702203
2015-11-21 23:38:00.000,4.7911728
2015-11-21 23:39:00.000,4.2943840
2015-11-21 23:40:00.000,4.5821294
2015-11-21 23:41:00.000,4.4136796
2015-11-21 23:42:00.000,4.7561021
2015-11-21 23:43:00.000,4.8254151
2015-11-21 23:44:00.000,4.6608313
2015-11-21 23:45:00.000,4.5650083
2015-11-21 23:46:00.000,4.5150256
2015-11-21 23:47:00.000,5.0358392
2015-11-21 23:48:00.000,5.0703576
2015-11-21 23:49:00.000,4.5627991
2015-11-21 23:50:00.000,4.5752257
2015-11-21 23:51:00.000,5.4376334
2015-11-21 23:52:00.000,4.6495093
2015-11-21 23:53:00.000,4.4476457
2015-11-21 23:54:00.000,5.1659045
2015-11-21 23:55:00.000,4.5241385
2015-11-21 23:56:00.000,4.2054646
2015-11-21 23:57:00.000,4.7102617
2015-11-21 23:58:00.000,4.4769173
2015-11-21 23:59:00.000,4.5528578
2015-11-22 00:00:00.000,4.5202724
2015-11-22 00:01:00.000,4.2891372
2015-11-22 00:02:00.000,4.6464717
2015-11-22 00:03:00.000,4.2474390
2015-11-22 00:04:00.000,4.8129884
2015-11-22 00:05:00.000,4.2772629
2015-11-22 00:06:00.000,4.4200310
2015-11-22 00:07:00.000,4.3982154
2015-11-22 00:08:00.000,4.2858234
2015-11-22 00:09:00.000,4.5376697
2015-11-22 00:10:00.000,4.2239665
2015-11-22 00:11:00.000,4.1154406
2015-11-22 00:12:00.000,3.9144055
2015-11-22 00:13:00.000,4.2071215
2015-11-22 00:14:00.000,4.0270735
2015-11-22 00:15:00.000,4.6252083
2015-11-22 00:16:00.000,3.9511331
2015-11-22 00:17:00.000,4.8284527
2015-11-22 00:18:00.000,4.3081914
2015-11-22 00:19:00.000,3.8790586
2015-11-22 00:20:00.000,4.2386023
2015-11-22 00:21:00.000,4.1262104
2015-11-22 00:22:00.000,4.3855126
2015-11-22 00:23:00.000,4.0270735
2015-11-22 00:24:00.000,3.9652166
2015-11-22 00:25:00.000,4.0613158
2015-11-22 00:26:00.000,4.0436424
2015-11-22 00:27:00.000,4.0047056
2015-11-22 00:28:00.000,4.0011157
2015-11-22 00:29:00.000,4.0533075
2015-11-22 00:30:00.000,4.0270735
2015-11-22 00:31:00.000,4.2275564
2015-11-22 00:32:00.000,4.6053257
2015-11-22 00:33:00.000,4.2173389
2015-11-22 00:34:00.000,4.4832687
2015-11-22 00:35:00.000,5.1642476
2015-11-22 00:36:00.000,4.1988371
2015-11-22 00:37:00.000,3.9232422
2015-11-22 00:38:00.000,3.9837184
2015-11-22 00:39:00.000,4.2496482
2015-11-22 00:40:00.000,3.9530661
2015-11-22 00:41:00.000,3.9447817
2015-11-22 00:42:00.000,4.2833381
2015-11-22 00:43:00.000,4.0640773
2015-11-22 00:44:00.000,3.8757449
2015-11-22 00:45:00.000,3.9083302
2015-11-22 00:46:00.000,3.7738466
2015-11-22 00:47:00.000,4.1309049
2015-11-22 00:48:00.000,3.9505808
2015-11-22 00:49:00.000,4.4818880
2015-11-22 00:50:00.000,4.3043253
2015-11-22 00:51:00.000,4.0698763
2015-11-22 00:52:00.000,4.8295573
2015-11-22 00:53:00.000,4.6591744
2015-11-22 00:54:00.000,4.7729471
2015-11-22 00:55:00.000,6.3514044
2015-11-22 00:56:00.000,6.0053920
2015-11-22 00:57:00.000,4.9096399
2015-11-22 00:58:00.000,4.0897589
2015-11-22 00:59:00.000,3.9149578
2015-11-22 01:00:00.000,4.1587957
2015-11-22 01:01:00.000,4.0154754
2015-11-22 01:02:00.000,4.8005618
2015-11-22 01:03:00.000,4.0110570
2015-11-22 01:04:00.000,4.6373588
2015-11-22 01:05:00.000,4.0958342
2015-11-22 01:06:00.000,4.3161996
2015-11-22 01:07:00.000,4.0447470
2015-11-22 01:08:00.000,4.1447122
2015-11-22 01:09:00.000,5.2098119
2015-11-22 01:10:00.000,4.6583460
2015-11-22 01:11:00.000,5.3644544
2015-11-22 01:12:00.000,5.3136433
2015-11-22 01:13:00.000,5.8510257
2015-11-22 01:14:00.000,4.9659740
2015-11-22 01:15:00.000,4.5249669
2015-11-22 01:16:00.000,4.7174415
2015-11-22 01:17:00.000,5.8156789
2015-11-22 01:18:00.000,6.7012829
2015-11-22 01:19:00.000,5.8653854
2015-11-22 01:20:00.000,4.2214812
2015-11-22 01:21:00.000,4.7732232
2015-11-22 01:22:00.000,5.0275548
2015-11-22 01:23:00.000,4.3717052
2015-11-22 01:24:00.000,4.6547561
2015-11-22 01:25:00.000,4.6381873
2015-11-22 01:26:00.000,4.9977309
2015-11-22 01:27:00.000,4.4871347
2015-11-22 01:28:00.000,4.4153365
2015-11-22 01:29:00.000,4.8386701
2015-11-22 01:30:00.000,4.7900682
2015-11-22 01:31:00.000,5.0703576
2015-11-22 01:32:00.000,4.9378070
2015-11-22 01:33:00.000,4.8938996
2015-11-22 01:34:00.000,4.7260021
2015-11-22 01:35:00.000,4.2918987
2015-11-22 01:36:00.000,3.9804047
2015-11-22 01:37:00.000,4.2502005
2015-11-22 01:38:00.000,4.2203766
2015-11-22 01:39:00.000,4.3918640
2015-11-22 01:40:00.000,4.6641451
2015-11-22 01:41:00.000,4.3777805
2015-11-22 01:42:00.000,4.2739491
2015-11-22 01:43:00.000,4.2529619
2015-11-22 01:44:00.000,4.3543079
2015-11-22 01:45:00.000,4.0817507
2015-11-22 01:46:00.000,4.9552042
2015-11-22 01:47:00.000,4.2932794
2015-11-22 01:48:00.000,3.9552753
2015-11-22 01:49:00.000,3.9922790
2015-11-22 01:50:00.000,4.5125403
2015-11-22 01:51:00.000,4.0974911
2015-11-22 01:52:00.000,4.0792654
2015-11-22 01:53:00.000,4.7486461
2015-11-22 01:54:00.000,4.2399830
2015-11-22 01:55:00.000,4.2695308
2015-11-22 01:56:00.000,4.4368760
2015-11-22 01:57:00.000,4.0049818
2015-11-22 01:58:00.000,4.1601765
2015-11-22 01:59:00.000,4.4829925
2015-11-22 02:00:00.000,4.2247949
2015-11-22 02:01:00.000,4.1775738
2015-11-22 02:02:00.000,4.1988371
2015-11-22 02:03:00.000,4.3711529
2015-11-22 02:04:00.000,4.4440558
2015-11-22 02:05:00.000,3.8478540
2015-11-22 02:06:00.000,4.8629711
2015-11-22 02:07:00.000,5.0976962
2015-11-22 02:08:00.000,3.9895175
2015-11-22 02:09:00.000,4.5743973
2015-11-22 02:10:00.000,4.2733968
2015-11-22 02:11:00.000,4.0823030
2015-11-22 02:12:00.000,3.8754687
2015-11-22 02:13:00.000,4.0842360
2015-11-22 02:14:00.000,3.9770909
2015-11-22 02:15:00.000,4.0008396
2015-11-22 02:16:00.000,4.1135076
2015-11-22 02:17:00.000,3.8542054
2015-11-22 02:18:00.000,4.0499937
2015-11-22 02:19:00.000,4.3929686
2015-11-22 02:20:00.000,4.0475084
2015-11-22 02:21:00.000,4.0171322
2015-11-22 02:22:00.000,4.0731901
2015-11-22 02:23:00.000,4.6456432
2015-11-22 02:24:00.000,4.2899657
2015-11-22 02:25:00.000,4.5415357
2015-11-22 02:26:00.000,4.3123336
2015-11-22 02:27:00.000,4.0662864
2015-11-22 02:28:00.000,4.7980765
2015-11-22 02:29:00.000,4.0328726
2015-11-22 02:30:00.000,4.9703923
2015-11-22 02:31:00.000,4.4045667
2015-11-22 02:32:00.000,3.7998044
2015-11-22 02:33:00.000,4.0320442
2015-11-22 02:34:00.000,4.0243121
2015-11-22 02:35:00.000,4.9391877
2015-11-22 02:36:00.000,4.1637664
2015-11-22 02:37:00.000,4.1206874
2015-11-22 02:38:00.000,4.2325270
2015-11-22 02:39:00.000,4.0806461
2015-11-22 02:40:00.000,3.9527899
2015-11-22 02:41:00.000,4.3554125
2015-11-22 02:42:00.000,4.3335969
2015-11-22 02:43:00.000,4.3148189
2015-11-22 02:44:00.000,4.0643534
2015-11-22 02:45:00.000,4.5821294
2015-11-22 02:46:00.000,3.9878606
2015-11-22 02:47:00.000,3.7940053
2015-11-22 02:48:00.000,4.0773323
2015-11-22 02:49:00.000,3.9552753
2015-11-22 02:50:00.000,4.0673910
2015-11-22 02:51:00.000,4.0546883
2015-11-22 02:52:00.000,4.1908288
2015-11-22 02:53:00.000,4.8737408
2015-11-22 02:54:00.000,3.7848925
2015-11-22 02:55:00.000,3.9873083
2015-11-22 02:56:00.000,4.0947296
2015-11-22 02:57:00.000,4.1093654
2015-11-22 02:58:00.000,3.9436771
2015-11-22 02:59:00.000,3.7467841
2015-11-22 03:00:00.000,4.1654233
2015-11-22 03:01:00.000,3.8735357
2015-11-22 03:02:00.000,3.7097804
2015-11-22 03:03:00.000,4.8096747
2015-11-22 03:04:00.000,3.6744336
2015-11-22 03:05:00.000,4.0030487
2015-11-22 03:06:00.000,3.5954555
2015-11-22 03:07:00.000,3.6628354
2015-11-22 03:08:00.000,4.0232075
2015-11-22 03:09:00.000,3.8914853
2015-11-22 03:10:00.000,4.2270041
2015-11-22 03:11:00.000,3.9558276
2015-11-22 03:12:00.000,4.0044295
2015-11-22 03:13:00.000,4.2021508
2015-11-22 03:14:00.000,3.7431942
2015-11-22 03:15:00.000,4.0400525
2015-11-22 03:16:00.000,3.6272124
2015-11-22 03:17:00.000,3.8564146
2015-11-22 03:18:00.000,3.9665973
2015-11-22 03:19:00.000,3.7956622
2015-11-22 03:20:00.000,3.7050859
2015-11-22 03:21:00.000,3.6835464
2015-11-22 03:22:00.000,3.8370843
2015-11-22 03:23:00.000,4.0781608
2015-11-22 03:24:00.000,4.4335622
2015-11-22 03:25:00.000,4.3081914
2015-11-22 03:26:00.000,4.0149231
2015-11-22 03:27:00.000,3.8669082
2015-11-22 03:28:00.000,3.8003567
2015-11-22 03:29:00.000,4.0069148
2015-11-22 03:30:00.000,3.8649751
2015-11-22 03:31:00.000,3.7398805
2015-11-22 03:32:00.000,4.2874803
2015-11-22 03:33:00.000,3.5838573
2015-11-22 03:34:00.000,4.2225857
2015-11-22 03:35:00.000,3.6180995
2015-11-22 03:36:00.000,3.7384997
2015-11-22 03:37:00.000,3.5258664
2015-11-22 03:38:00.000,3.5824766
2015-11-22 03:39:00.000,3.9022550
2015-11-22 03:40:00.000,4.0419855
2015-11-22 03:41:00.000,4.9841997
2015-11-22 03:42:00.000,3.6871363
2015-11-22 03:43:00.000,3.7970429
2015-11-22 03:44:00.000,3.7467841
2015-11-22 03:45:00.000,3.4330809
2015-11-22 03:46:00.000,3.8439879
2015-11-22 03:47:00.000,3.5659077
2015-11-22 03:48:00.000,3.5813720
2015-11-22 03:49:00.000,3.7738466
2015-11-22 03:50:00.000,3.5617655
2015-11-22 03:51:00.000,3.6037399
2015-11-22 03:52:00.000,3.7525832
2015-11-22 03:53:00.000,4.1524444
2015-11-22 03:54:00.000,3.6945923
2015-11-22 03:55:00.000,4.0723617
2015-11-22 03:56:00.000,3.5081930
2015-11-22 03:57:00.000,3.7227593
2015-11-22 03:58:00.000,3.4896911
2015-11-22 03:59:00.000,3.7628007
2015-11-22 04:00:00.000,3.8064319
2015-11-22 04:01:00.000,3.9793001
2015-11-22 04:02:00.000,3.8605568
2015-11-22 04:03:00.000,3.5319416
2015-11-22 04:04:00.000,4.0284543
2015-11-22 04:05:00.000,4.0273497
2015-11-22 04:06:00.000,3.6633877
2015-11-22 04:07:00.000,4.1245535
2015-11-22 04:08:00.000,3.6020830
2015-11-22 04:09:00.000,3.6774712
2015-11-22 04:10:00.000,3.6821657
2015-11-22 04:11:00.000,3.6805088
2015-11-22 04:12:00.000,4.0571736
2015-11-22 04:13:00.000,4.0080194
2015-11-22 04:14:00.000,3.7462318
2015-11-22 04:15:00.000,4.1756407
2015-11-22 04:16:00.000,3.7235878
2015-11-22 04:17:00.000,3.7233116
2015-11-22 04:18:00.000,3.8285237
2015-11-22 04:19:00.000,3.6976299
2015-11-22 04:20:00.000,4.3694960
2015-11-22 04:21:00.000,3.9367734
2015-11-22 04:22:00.000,3.9422963
2015-11-22 04:23:00.000,4.6100202
2015-11-22 04:24:00.000,3.7710851
2015-11-22 04:25:00.000,3.5902087
2015-11-22 04:26:00.000,3.6446097
2015-11-22 04:27:00.000,4.1416746
2015-11-22 04:28:00.000,3.8539292
2015-11-22 04:29:00.000,3.8392934
2015-11-22 04:30:00.000,4.2096068
2015-11-22 04:31:00.000,4.1008048
2015-11-22 04:32:00.000,3.8216200
2015-11-22 04:33:00.000,3.7512025
2015-11-22 04:34:00.000,4.0903112
2015-11-22 04:35:00.000,3.8116787
2015-11-22 04:36:00.000,3.8953513
2015-11-22 04:37:00.000,4.0850644
2015-11-22 04:38:00.000,4.0800938
2015-11-22 04:39:00.000,3.8028420
2015-11-22 04:40:00.000,3.8787825
2015-11-22 04:41:00.000,3.6832703
2015-11-22 04:42:00.000,4.3556887
2015-11-22 04:43:00.000,4.1681847
2015-11-22 04:44:00.000,3.6951446
2015-11-22 04:45:00.000,3.7525832
2015-11-22 04:46:00.000,3.7304915
2015-11-22 04:47:00.000,4.0458515
2015-11-22 04:48:00.000,3.8677366
2015-11-22 04:49:00.000,3.9295936
2015-11-22 04:50:00.000,3.8290760
2015-11-22 04:51:00.000,3.6968015
2015-11-22 04:52:00.000,3.8889999
2015-11-22 04:53:00.000,3.9304220
2015-11-22 04:54:00.000,3.8464733
2015-11-22 04:55:00.000,3.9936597
2015-11-22 04:56:00.000,3.7523071
2015-11-22 04:57:00.000,4.0792654
2015-11-22 04:58:00.000,3.8183063
2015-11-22 04:59:00.000,3.7144749
2015-11-22 05:00:00.000,3.8627660
2015-11-22 05:01:00.000,3.8119549
2015-11-22 05:02:00.000,4.0406047
2015-11-22 05:03:00.000,4.1980086
2015-11-22 05:04:00.000,3.8434357
2015-11-22 05:05:00.000,3.6098151
2015-11-22 05:06:00.000,3.8887238
2015-11-22 05:07:00.000,3.5642508
2015-11-22 05:08:00.000,3.7953860
2015-11-22 05:09:00.000,3.6219656
2015-11-22 05:10:00.000,3.6426766
2015-11-22 05:11:00.000,3.6976299
2015-11-22 05:12:00.000,3.7763319
2015-11-22 05:13:00.000,3.7625245
2015-11-22 05:14:00.000,3.9801285
2015-11-22 05:15:00.000,3.4584865
2015-11-22 05:16:00.000,3.5167535
2015-11-22 05:17:00.000,3.9908983
2015-11-22 05:18:00.000,3.7420896
2015-11-22 05:19:00.000,3.8903807
2015-11-22 05:20:00.000,3.7862732
2015-11-22 05:21:00.000,3.5984931
2015-11-22 05:22:00.000,3.5614894
2015-11-22 05:23:00.000,3.9624551
2015-11-22 05:24:00.000,3.7818548
2015-11-22 05:25:00.000,3.7379474
2015-11-22 05:26:00.000,3.7141988
2015-11-22 05:27:00.000,3.5995977
2015-11-22 05:28:00.000,3.5595563
2015-11-22 05:29:00.000,3.6377060
2015-11-22 05:30:00.000,3.5369123
2015-11-22 05:31:00.000,3.4974232
2015-11-22 05:32:00.000,3.5206196
2015-11-22 05:33:00.000,3.4706370
2015-11-22 05:34:00.000,3.5421591
2015-11-22 05:35:00.000,4.1999417
2015-11-22 05:36:00.000,3.7329768
2015-11-22 05:37:00.000,3.5747444
2015-11-22 05:38:00.000,3.7702566
2015-11-22 05:39:00.000,3.6142335
2015-11-22 05:40:00.000,3.7329768
2015-11-22 05:41:00.000,3.8771256
2015-11-22 05:42:00.000,3.5242095
2015-11-22 05:43:00.000,3.7122657
2015-11-22 05:44:00.000,3.6506849
2015-11-22 05:45:00.000,3.5739160
2015-11-22 05:46:00.000,3.5537573
2015-11-22 05:47:00.000,3.6923831
2015-11-22 05:48:00.000,3.5242095
2015-11-22 05:49:00.000,3.8646990
2015-11-22 05:50:00.000,3.4071231
2015-11-22 05:51:00.000,3.6227941
2015-11-22 05:52:00.000,3.5454728
2015-11-22 05:53:00.000,3.5393976
2015-11-22 05:54:00.000,3.7619722
2015-11-22 05:55:00.000,3.6067775
2015-11-22 05:56:00.000,3.7539640
2015-11-22 05:57:00.000,3.6288693
2015-11-22 05:58:00.000,3.6009784
2015-11-22 05:59:00.000,3.6785758
2015-11-22 06:00:00.000,3.4560012
2015-11-22 06:01:00.000,3.5857903
2015-11-22 06:02:00.000,3.5739160
2015-11-22 06:03:00.000,3.4941095
2015-11-22 06:04:00.000,3.4027047
2015-11-22 06:05:00.000,3.5871711
2015-11-22 06:06:00.000,3.6534464
2015-11-22 06:07:00.000,3.6435051
2015-11-22 06:08:00.000,3.5010131
2015-11-22 06:09:00.000,3.4888627
2015-11-22 06:10:00.000,3.7048098
2015-11-22 06:11:00.000,3.4054662
2015-11-22 06:12:00.000,3.8787825
2015-11-22 06:13:00.000,3.4120937
2015-11-22 06:14:00.000,3.6183757
2015-11-22 06:15:00.000,3.5706022
2015-11-22 06:16:00.000,3.5971124
2015-11-22 06:17:00.000,3.4747792
2015-11-22 06:18:00.000,3.8481302
2015-11-22 06:19:00.000,3.6495803
2015-11-22 06:20:00.000,3.6821657
2015-11-22 06:21:00.000,3.5761252
2015-11-22 06:22:00.000,3.4490975
2015-11-22 06:23:00.000,4.2866519
2015-11-22 06:24:00.000,3.9362211
2015-11-22 06:25:00.000,3.6128528
2015-11-22 06:26:00.000,4.3159235
2015-11-22 06:27:00.000,3.7973191
2015-11-22 06:28:00.000,3.8644228
2015-11-22 06:29:00.000,3.8345989
2015-11-22 06:30:00.000,3.9080541
2015-11-22 06:31:00.000,3.8086411
2015-11-22 06:32:00.000,3.6305262
2015-11-22 06:33:00.000,3.7227593
2015-11-22 06:34:00.000,3.6048445
2015-11-22 06:35:00.000,3.6589693
2015-11-22 06:36:00.000,3.6443335
2015-11-22 06:37:00.000,3.7848925
2015-11-22 06:38:00.000,3.7489933
2015-11-22 06:39:00.000,3.6324592
2015-11-22 06:40:00.000,3.9779193
2015-11-22 06:41:00.000,3.5802674
2015-11-22 06:42:00.000,3.5501673
2015-11-22 06:43:00.000,3.6186518
2015-11-22 06:44:00.000,3.6062252
2015-11-22 06:45:00.000,3.5330462
2015-11-22 06:46:00.000,3.5382930
2015-11-22 06:47:00.000,3.9591413
2015-11-22 06:48:00.000,3.7743989
2015-11-22 06:49:00.000,3.6396390
2015-11-22 06:50:00.000,3.8865146
2015-11-22 06:51:00.000,3.6915547
2015-11-22 06:52:00.000,3.6951446
2015-11-22 06:53:00.000,3.6959731
2015-11-22 06:54:00.000,3.8729834
2015-11-22 06:55:00.000,3.8533770
2015-11-22 06:56:00.000,3.5984931
2015-11-22 06:57:00.000,3.5195150
2015-11-22 06:58:00.000,3.5126113
2015-11-22 06:59:00.000,3.5487866
2015-11-22 07:00:00.000,3.6730528
2015-11-22 07:01:00.000,3.4352901
2015-11-22 07:02:00.000,3.7020483
2015-11-22 07:03:00.000,3.4880342
2015-11-22 07:04:00.000,3.6669776
2015-11-22 07:05:00.000,3.4449553
2015-11-22 07:06:00.000,3.5228288
2015-11-22 07:07:00.000,3.6487519
2015-11-22 07:08:00.000,3.6791281
2015-11-22 07:09:00.000,3.6131289
2015-11-22 07:10:00.000,3.7083997
2015-11-22 07:11:00.000,3.6487519
2015-11-22 07:12:00.000,3.7255208
2015-11-22 07:13:00.000,3.6288693
2015-11-22 07:14:00.000,3.7661144
2015-11-22 07:15:00.000,3.6691868
2015-11-22 07:16:00.000,4.1416746
2015-11-22 07:17:00.000,3.8751926
2015-11-22 07:18:00.000,4.1226205
2015-11-22 07:19:00.000,4.1494067
2015-11-22 07:20:00.000,3.7951099
2015-11-22 07:21:00.000,3.9842707
2015-11-22 07:22:00.000,3.9665973
2015-11-22 07:23:00.000,3.7357383
2015-11-22 07:24:00.000,3.6926593
2015-11-22 07:25:00.000,3.4791975
2015-11-22 07:26:00.000,3.4093323
2015-11-22 07:27:00.000,3.4394323
2015-11-22 07:28:00.000,3.6741574
2015-11-22 07:29:00.000,3.7564493
2015-11-22 07:30:00.000,3.8310090
2015-11-22 07:31:00.000,3.5449205
2015-11-22 07:32:00.000,3.4653902
2015-11-22 07:33:00.000,3.5065361
2015-11-22 07:34:00.000,3.6208610
2015-11-22 07:35:00.000,3.4836159
2015-11-22 07:36:00.000,3.4347378
2015-11-22 07:37:00.000,3.7111612
2015-11-22 07:38:00.000,3.6001500
2015-11-22 07:39:00.000,3.6459904
2015-11-22 07:40:00.000,3.3858598
2015-11-22 07:41:00.000,3.4292149
2015-11-22 07:42:00.000,3.3911066
2015-11-22 07:43:00.000,3.4096084
2015-11-22 07:44:00.000,3.3430570
2015-11-22 07:45:00.000,3.8122310
2015-11-22 07:46:00.000,3.7150272
2015-11-22 07:47:00.000,3.4938333
2015-11-22 07:48:00.000,3.4432984
2015-11-22 07:49:00.000,3.8354274
2015-11-22 07:50:00.000,3.5976647
2015-11-22 07:51:00.000,3.3378102
2015-11-22 07:52:00.000,3.3753662
2015-11-22 07:53:00.000,3.4872058
2015-11-22 07:54:00.000,3.5899325
2015-11-22 07:55:00.000,3.4043616
2015-11-22 07:56:00.000,3.4921764
2015-11-22 07:57:00.000,3.3427808
2015-11-22 07:58:00.000,3.3496845
2015-11-22 07:59:00.000,3.4907957
2015-11-22 08:00:00.000,3.3756423
2015-11-22 08:01:00.000,3.4319763
2015-11-22 08:02:00.000,3.4540681
2015-11-22 08:03:00.000,3.3971818
2015-11-22 08:04:00.000,3.5335985
2015-11-22 08:05:00.000,3.7183410
2015-11-22 08:06:00.000,3.4109892
2015-11-22 08:07:00.000,3.6274886
2015-11-22 08:08:00.000,3.6415721
2015-11-22 08:09:00.000,3.5010131
2015-11-22 08:10:00.000,3.5984931
2015-11-22 08:11:00.000,3.5891041
2015-11-22 08:12:00.000,3.4546204
2015-11-22 08:13:00.000,3.3013587
2015-11-22 08:14:00.000,3.5291802
2015-11-22 08:15:00.000,3.6484757
2015-11-22 08:16:00.000,3.5355315
2015-11-22 08:17:00.000,3.6186518
2015-11-22 08:18:00.000,3.6294216
2015-11-22 08:19:00.000,3.6998391
2015-11-22 08:20:00.000,3.4104369
2015-11-22 08:21:00.000,3.3858598
2015-11-22 08:22:00.000,3.4468883
2015-11-22 08:23:00.000,3.7409850
2015-11-22 08:24:00.000,3.6059491
2015-11-22 08:25:00.000,3.4786452
2015-11-22 08:26:00.000,3.7097804
2015-11-22 08:27:00.000,3.7114373
2015-11-22 08:28:00.000,3.8036705
2015-11-22 08:29:00.000,3.7459557
2015-11-22 08:30:00.000,3.8484063
2015-11-22 08:31:00.000,3.7255208
2015-11-22 08:32:00.000,3.7153034
2015-11-22 08:33:00.000,3.9989065
2015-11-22 08:34:00.000,3.8688412
2015-11-22 08:35:00.000,3.6440574
2015-11-22 08:36:00.000,3.7401566
2015-11-22 08:37:00.000,3.7920723
2015-11-22 08:38:00.000,3.7697044
2015-11-22 08:39:00.000,3.6205849
2015-11-22 08:40:00.000,3.7211025
2015-11-22 08:41:00.000,3.6689106
2015-11-22 08:42:00.000,3.7141988
2015-11-22 08:43:00.000,3.7975952
2015-11-22 08:44:00.000,3.8381889
2015-11-22 08:45:00.000,3.7509263
2015-11-22 08:46:00.000,3.9351165
2015-11-22 08:47:00.000,3.8489586
2015-11-22 08:48:00.000,3.7197217
2015-11-22 08:49:00.000,3.6777473
2015-11-22 08:50:00.000,3.9627312
2015-11-22 08:51:00.000,3.8318375
2015-11-22 08:52:00.000,3.8704981
2015-11-22 08:53:00.000,3.9467147
2015-11-22 08:54:00.000,3.7324245
2015-11-22 08:55:00.000,3.9431248
2015-11-22 08:56:00.000,3.7357383
2015-11-22 08:57:00.000,3.7525832
2015-11-22 08:58:00.000,4.0878259
2015-11-22 08:59:00.000,4.6351496
2015-11-22 09:00:00.000,3.8936944
2015-11-22 09:01:00.000,3.8517201
2015-11-22 09:02:00.000,3.9155101
2015-11-22 09:03:00.000,3.8884476
2015-11-22 09:04:00.000,4.0008396
2015-11-22 09:05:00.000,4.1311810
2015-11-22 09:06:00.000,3.8000805
2015-11-22 09:07:00.000,3.9561037
2015-11-22 09:08:00.000,4.3396721
2015-11-22 09:09:00.000,3.9193761
2015-11-22 09:10:00.000,3.7578300
2015-11-22 09:11:00.000,4.0295589
2015-11-22 09:12:00.000,4.0016680
2015-11-22 09:13:00.000,3.9387064
2015-11-22 09:14:00.000,4.2648363
2015-11-22 09:15:00.000,3.8495109
2015-11-22 09:16:00.000,3.8503393
2015-11-22 09:17:00.000,4.0947296
2015-11-22 09:18:00.000,3.9072257
2015-11-22 09:19:00.000,4.2524096
2015-11-22 09:20:00.000,4.1908288
2015-11-22 09:21:00.000,4.7624535
2015-11-22 09:22:00.000,3.9856515
2015-11-22 09:23:00.000,3.8680128
2015-11-22 09:24:00.000,3.8426072
2015-11-22 09:25:00.000,3.9920028
2015-11-22 09:26:00.000,3.7859970
2015-11-22 09:27:00.000,4.2250711
2015-11-22 09:28:00.000,3.7572777
2015-11-22 09:29:00.000,3.9928313
2015-11-22 09:30:00.000,4.0312157
2015-11-22 09:31:00.000,4.2330793
2015-11-22 09:32:00.000,4.0892067
2015-11-22 09:33:00.000,4.5547908
2015-11-22 09:34:00.000,4.5097788
2015-11-22 09:35:00.000,5.0278309
2015-11-22 09:36:00.000,4.0348057
2015-11-22 09:37:00.000,3.9770909
2015-11-22 09:38:00.000,4.2424683
2015-11-22 09:39:00.000,4.2355647
2015-11-22 09:40:00.000,4.1621095
2015-11-22 09:41:00.000,4.4956953
2015-11-22 09:42:00.000,4.1679086
2015-11-22 09:43:00.000,4.3592786
2015-11-22 09:44:00.000,4.4169934
2015-11-22 09:45:00.000,4.3476804
2015-11-22 09:46:00.000,4.3639731
2015-11-22 09:47:00.000,4.3532034
2015-11-22 09:48:00.000,4.1010810
2015-11-22 09:49:00.000,4.2493720
2015-11-22 09:50:00.000,3.9017027
2015-11-22 09:51:00.000,4.3595547
2015-11-22 09:52:00.000,4.2289371
2015-11-22 09:53:00.000,4.3197896
2015-11-22 09:54:00.000,4.2424683
2015-11-22 09:55:00.000,4.1441599
2015-11-22 09:56:00.000,3.8473017
2015-11-22 09:57:00.000,4.3197896
2015-11-22 09:58:00.000,4.1124030
2015-11-22 09:59:00.000,4.0972149
2015-11-22 10:00:00.000,4.1612811
2015-11-22 10:01:00.000,4.0845121
2015-11-22 10:02:00.000,4.5213770
2015-11-22 10:03:00.000,4.3835796
2015-11-22 10:04:00.000,3.9273844
2015-11-22 10:05:00.000,4.4346668
2015-11-22 10:06:00.000,4.4095374
2015-11-22 10:07:00.000,3.8114026
2015-11-22 10:08:00.000,4.5263476
2015-11-22 10:09:00.000,5.0706338
2015-11-22 10:10:00.000,4.3871695
2015-11-22 10:11:00.000,3.9740533
2015-11-22 10:12:00.000,5.2020798
2015-11-22 10:13:00.000,4.7248975
2015-11-22 10:14:00.000,4.2131967
2015-11-22 10:15:00.000,5.2459872
2015-11-22 10:16:00.000,4.4078805
2015-11-22 10:17:00.000,4.4377044
2015-11-22 10:18:00.000,4.3661823
2015-11-22 10:19:00.000,4.5868239
2015-11-22 10:20:00.000,4.3667346
2015-11-22 10:21:00.000,4.6693919
2015-11-22 10:22:00.000,4.4771934
2015-11-22 10:23:00.000,4.4448842
2015-11-22 10:24:00.000,4.6517185
2015-11-22 10:25:00.000,5.6055309
2015-11-22 10:26:00.000,4.6506139
2015-11-22 10:27:00.000,5.5121931
2015-11-22 10:28:00.000,4.5144733
2015-11-22 10:29:00.000,5.5226867
2015-11-22 10:30:00.000,4.5854431
2015-11-22 10:31:00.000,4.5191678
2015-11-22 10:32:00.000,4.2054646
2015-11-22 10:33:00.000,4.6796093
2015-11-22 10:34:00.000,4.2949363
2015-11-22 10:35:00.000,4.4139557
2015-11-22 10:36:00.000,4.4211356
2015-11-22 10:37:00.000,4.5280045
2015-11-22 10:38:00.000,7.4521271
2015-11-22 10:39:00.000,4.5313183
2015-11-22 10:40:00.000,4.3678392
2015-11-22 10:41:00.000,4.4020814
2015-11-22 10:42:00.000,4.7718425
2015-11-22 10:43:00.000,4.4940384
2015-11-22 10:44:00.000,4.5343559
2015-11-22 10:45:00.000,5.5776400
2015-11-22 10:46:00.000,4.2629032
2015-11-22 10:47:00.000,6.2577905
2015-11-22 10:48:00.000,4.5790918
2015-11-22 10:49:00.000,4.3294547
2015-11-22 10:50:00.000,4.3388437
2015-11-22 10:51:00.000,4.4556540
2015-11-22 10:52:00.000,4.3222749
2015-11-22 10:53:00.000,4.4473696
2015-11-22 10:54:00.000,4.5470587
2015-11-22 10:55:00.000,5.2689074
2015-11-22 10:56:00.000,4.8187875
2015-11-22 10:57:00.000,4.3283501
2015-11-22 10:58:00.000,4.3995961
2015-11-22 10:59:00.000,4.7884113
2015-11-22 11:00:00.000,4.6149909
2015-11-22 11:01:00.000,4.6351496
2015-11-22 11:02:00.000,5.0173373
2015-11-22 11:03:00.000,4.5514770
2015-11-22 11:04:00.000,4.3783328
2015-11-22 11:05:00.000,4.7340103
2015-11-22 11:06:00.000,4.2275564
2015-11-22 11:07:00.000,4.3951777
2015-11-22 11:08:00.000,4.5746734
2015-11-22 11:09:00.000,4.5906899
2015-11-22 11:10:00.000,4.2510289
2015-11-22 11:11:00.000,4.6086395
2015-11-22 11:12:00.000,4.8853390
2015-11-22 11:13:00.000,4.6268652
2015-11-22 11:14:00.000,4.2537904
2015-11-22 11:15:00.000,4.3429859
2015-11-22 11:16:00.000,4.6768479
2015-11-22 11:17:00.000,4.4214117
2015-11-22 11:18:00.000,4.3451951
2015-11-22 11:19:00.000,4.6011835
2015-11-22 11:20:00.000,4.6616598
2015-11-22 11:21:00.000,4.5117118
2015-11-22 11:22:00.000,4.4009768
2015-11-22 11:23:00.000,4.8132646
2015-11-22 11:24:00.000,4.2880326
2015-11-22 11:25:00.000,4.5807486
2015-11-22 11:26:00.000,4.4415705
2015-11-22 11:27:00.000,4.2874803
2015-11-22 11:28:00.000,4.7845453
2015-11-22 11:29:00.000,4.4128512
2015-11-22 11:30:00.000,4.4788503
2015-11-22 11:31:00.000,4.9651455
2015-11-22 11:32:00.000,4.7630058
2015-11-22 11:33:00.000,4.2162344
2015-11-22 11:34:00.000,4.2529619
2015-11-22 11:35:00.000,4.2245188
2015-11-22 11:36:00.000,4.1692893
2015-11-22 11:37:00.000,4.1930380
2015-11-22 11:38:00.000,4.2261757
2015-11-22 11:39:00.000,4.4310769
2015-11-22 11:40:00.000,4.3427098
2015-11-22 11:41:00.000,4.3590025
2015-11-22 11:42:00.000,4.5970413
2015-11-22 11:43:00.000,3.9525138
2015-11-22 11:44:00.000,3.8732596
2015-11-22 11:45:00.000,4.0143708
2015-11-22 11:46:00.000,4.0262451
2015-11-22 11:47:00.000,3.6081583
2015-11-22 11:48:00.000,3.8080888
2015-11-22 11:49:00.000,3.8265907
2015-11-22 11:50:00.000,3.8196870
2015-11-22 11:51:00.000,3.9202046
2015-11-22 11:52:00.000,3.7492695
2015-11-22 11:53:00.000,4.5081219
2015-11-22 11:54:00.000,3.8473017
2015-11-22 11:55:00.000,4.4081567
2015-11-22 11:56:00.000,4.4067759
2015-11-22 11:57:00.000,4.1419508
2015-11-22 11:58:00.000,3.9955928
2015-11-22 11:59:00.000,4.3879979
2015-11-22 12:00:00.000,4.0541360
2015-11-22 12:01:00.000,4.0963865
2015-11-22 12:02:00.000,4.1320095
2015-11-22 12:03:00.000,4.2432968
2015-11-22 12:04:00.000,4.0806461
2015-11-22 12:05:00.000,4.3037730
2015-11-22 12:06:00.000,4.5056366
2015-11-22 12:07:00.000,4.1402939
2015-11-22 12:08:00.000,3.9174431
2015-11-22 12:09:00.000,4.0337011
2015-11-22 12:10:00.000,4.0041533
2015-11-22 12:11:00.000,4.6403964
2015-11-22 12:12:00.000,3.7666667
2015-11-22 12:13:00.000,3.8796109
2015-11-22 12:14:00.000,3.7752273
2015-11-22 12:15:00.000,4.0856167
2015-11-22 12:16:00.000,4.1369801
2015-11-22 12:17:00.000,4.2725684
2015-11-22 12:18:00.000,4.6163716
2015-11-22 12:19:00.000,3.9453340
2015-11-22 12:20:00.000,3.8655274
2015-11-22 12:21:00.000,3.8238292
2015-11-22 12:22:00.000,3.9972496
2015-11-22 12:23:00.000,4.0643534
2015-11-22 12:24:00.000,4.1449884
2015-11-22 12:25:00.000,3.7500979
2015-11-22 12:26:00.000,3.8398457
2015-11-22 12:27:00.000,3.7285584
2015-11-22 12:28:00.000,3.5526527
2015-11-22 12:29:00.000,4.2656647
2015-11-22 12:30:00.000,3.8547577
2015-11-22 12:31:00.000,3.6639400
2015-11-22 12:32:00.000,3.8450925
2015-11-22 12:33:00.000,4.0314919
2015-11-22 12:34:00.000,3.8978367
2015-11-22 12:35:00.000,3.9563799
2015-11-22 12:36:00.000,4.2930033
2015-11-22 12:37:00.000,4.2272802
2015-11-22 12:38:00.000,3.7730181
2015-11-22 12:39:00.000,3.7846163
2015-11-22 12:40:00.000,3.8856862
2015-11-22 12:41:00.000,4.2960409
2015-11-22 12:42:00.000,4.7047387
2015-11-22 12:43:00.000,3.5250379
2015-11-22 12:44:00.000,3.6335638
2015-11-22 12:45:00.000,3.6573125
2015-11-22 12:46:00.000,4.3004592
2015-11-22 12:47:00.000,3.8285237
2015-11-22 12:48:00.000,3.8028420
2015-11-22 12:49:00.000,3.7340814
2015-11-22 12:50:00.000,3.9061211
2015-11-22 12:51:00.000,4.1819921
2015-11-22 12:52:00.000,3.9688065
2015-11-22 12:53:00.000,4.0806461
2015-11-22 12:54:00.000,3.7937292
2015-11-22 12:55:00.000,3.7815787
2015-11-22 12:56:00.000,3.7401566
2015-11-22 12:57:00.000,3.8740880
2015-11-22 12:58:00.000,3.7813025
2015-11-22 12:59:00.000,4.1433315
2015-11-22 13:00:00.000,3.9828900
2015-11-22 13:01:00.000,3.7818548
2015-11-22 13:02:00.000,3.8395696
2015-11-22 13:03:00.000,3.7553447
2015-11-22 13:04:00.000,3.8666320
2015-11-22 13:05:00.000,3.8931421
2015-11-22 13:06:00.000,3.8536531
2015-11-22 13:07:00.000,3.9864799
2015-11-22 13:08:00.000,3.8445402
2015-11-22 13:09:00.000,4.0005634
2015-11-22 13:10:00.000,3.8903807
2015-11-22 13:11:00.000,3.7263492
2015-11-22 13:12:00.000,3.9572083
2015-11-22 13:13:00.000,3.9030834
2015-11-22 13:14:00.000,3.7920723
2015-11-22 13:15:00.000,3.9685303
2015-11-22 13:16:00.000,3.7517548
2015-11-22 13:17:00.000,3.5993215
2015-11-22 13:18:00.000,3.8006328
2015-11-22 13:19:00.000,3.9155101
2015-11-22 13:20:00.000,3.8486825
2015-11-22 13:21:00.000,3.6553794
2015-11-22 13:22:00.000,3.9108156
2015-11-22 13:23:00.000,3.7202740
2015-11-22 13:24:00.000,3.8163732
2015-11-22 13:25:00.000,4.8367371
2015-11-22 13:26:00.000,4.3496134
2015-11-22 13:27:00.000,3.7984237
2015-11-22 13:28:00.000,3.9033596
2015-11-22 13:29:00.000,3.6426766
2015-11-22 13:30:00.000,3.8191347
2015-11-22 13:31:00.000,4.1082608
2015-11-22 13:32:00.000,4.2849950
2015-11-22 13:33:00.000,3.9944882
2015-11-22 13:34:00.000,3.7246924
2015-11-22 13:35:00.000,4.0146469
2015-11-22 13:36:00.000,3.8876192
2015-11-22 13:37:00.000,3.8246576
2015-11-22 13:38:00.000,4.5222054
2015-11-22 13:39:00.000,3.9011504
2015-11-22 13:40:00.000,3.8994935
2015-11-22 13:41:00.000,3.8409503
2015-11-22 13:42:00.000,3.8928660
2015-11-22 13:43:00.000,4.0447470
2015-11-22 13:44:00.000,3.7970429
2015-11-22 13:45:00.000,3.9439532
2015-11-22 13:46:00.000,3.7125419
2015-11-22 13:47:00.000,3.8533770
2015-11-22 13:48:00.000,3.9353927
2015-11-22 13:49:00.000,3.7934530
2015-11-22 13:50:00.000,3.6567602
2015-11-22 13:51:00.000,3.7581062
2015-11-22 13:52:00.000,3.9130247
2015-11-22 13:53:00.000,3.6730528
2015-11-22 13:54:00.000,3.6829941
2015-11-22 13:55:00.000,3.6799565
2015-11-22 13:56:00.000,3.7512025
2015-11-22 13:57:00.000,3.8033943
2015-11-22 13:58:00.000,4.0270735
2015-11-22 13:59:00.000,3.6852033
2015-11-22 14:00:00.000,4.1184783
2015-11-22 14:01:00.000,3.7779888
2015-11-22 14:02:00.000,3.8439879
2015-11-22 14:03:00.000,3.8420549
2015-11-22 14:04:00.000,3.9146816
2015-11-22 14:05:00.000,3.7498218
2015-11-22 14:06:00.000,3.7906915
2015-11-22 14:07:00.000,3.8080888
2015-11-22 14:08:00.000,3.7788172
2015-11-22 14:09:00.000,4.1344948
2015-11-22 14:10:00.000,3.8301806
2015-11-22 14:11:00.000,3.8263145
2015-11-22 14:12:00.000,3.7103327
2015-11-22 14:13:00.000,3.6208610
2015-11-22 14:14:00.000,3.7644576
2015-11-22 14:15:00.000,5.0109860
2015-11-22 14:16:00.000,3.9232422
2015-11-22 14:17:00.000,3.6769189
2015-11-22 14:18:00.000,3.9522376
2015-11-22 14:19:00.000,3.6479234
2015-11-22 14:20:00.000,4.1668040
2015-11-22 14:21:00.000,3.7108850
2015-11-22 14:22:00.000,3.7503741
2015-11-22 14:23:00.000,3.8566907
2015-11-22 14:24:00.000,3.7373951
2015-11-22 14:25:00.000,3.8776779
2015-11-22 14:26:00.000,3.9077779
2015-11-22 14:27:00.000,3.7857209
2015-11-22 14:28:00.000,3.8359797
2015-11-22 14:29:00.000,3.6283170
2015-11-22 14:30:00.000,3.8947990
2015-11-22 14:31:00.000,3.9028073
2015-11-22 14:32:00.000,3.6385344
2015-11-22 14:33:00.000,3.6255555
2015-11-22 14:34:00.000,3.5612132
2015-11-22 14:35:00.000,3.5523765
2015-11-22 14:36:00.000,4.2325270
2015-11-22 14:37:00.000,4.1217920
2015-11-22 14:38:00.000,3.8710504
2015-11-22 14:39:00.000,4.0930727
2015-11-22 14:40:00.000,3.5601086
2015-11-22 14:41:00.000,3.7523071
2015-11-22 14:42:00.000,5.4542022
2015-11-22 14:43:00.000,3.6169950
2015-11-22 14:44:00.000,3.6821657
2015-11-22 14:45:00.000,3.8009090
2015-11-22 14:46:00.000,3.7672190
2015-11-22 14:47:00.000,3.8517201
2015-11-22 14:48:00.000,3.6018069
2015-11-22 14:49:00.000,3.5048792
2015-11-22 14:50:00.000,3.5297325
2015-11-22 14:51:00.000,3.5283517
2015-11-22 14:52:00.000,3.8138879
2015-11-22 14:53:00.000,3.9210330
2015-11-22 14:54:00.000,3.8583476
2015-11-22 14:55:00.000,3.6669776
2015-11-22 14:56:00.000,3.8310090
2015-11-22 14:57:00.000,3.7197217
2015-11-22 14:58:00.000,3.5148205
2015-11-22 14:59:00.000,3.5775059
2015-11-22 15:00:00.000,3.9660450
2015-11-22 15:01:00.000,3.6912786
2015-11-22 15:02:00.000,3.6885171
2015-11-22 15:03:00.000,3.8348751
2015-11-22 15:04:00.000,3.8586237
2015-11-22 15:05:00.000,4.5771587
2015-11-22 15:06:00.000,3.8091934
2015-11-22 15:07:00.000,4.2449537
2015-11-22 15:08:00.000,3.6200326
2015-11-22 15:09:00.000,3.6261078
2015-11-22 15:10:00.000,3.8326659
2015-11-22 15:11:00.000,3.8299044
2015-11-22 15:12:00.000,3.8315613
2015-11-22 15:13:00.000,3.9654927
2015-11-22 15:14:00.000,3.6658730
2015-11-22 15:15:00.000,3.6650446
2015-11-22 15:16:00.000,3.4855489
2015-11-22 15:17:00.000,3.8122310
2015-11-22 15:18:00.000,3.8343228
2015-11-22 15:19:00.000,3.5957316
2015-11-22 15:20:00.000,4.2245188
2015-11-22 15:21:00.000,3.7553447
2015-11-22 15:22:00.000,3.8376366
2015-11-22 15:23:00.000,3.8111264
2015-11-22 15:24:00.000,3.6236225
2015-11-22 15:25:00.000,3.6349445
2015-11-22 15:26:00.000,3.6622831
2015-11-22 15:27:00.000,4.8124361
2015-11-22 15:28:00.000,3.6667015
2015-11-22 15:29:00.000,3.7757796
2015-11-22 15:30:00.000,3.6575886
2015-11-22 15:31:00.000,3.9828900
2015-11-22 15:32:00.000,3.4441268
2015-11-22 15:33:00.000,3.7371190
2015-11-22 15:34:00.000,3.6990107
2015-11-22 15:35:00.000,3.6766428
2015-11-22 15:36:00.000,3.5421591
2015-11-22 15:37:00.000,3.9657689
2015-11-22 15:38:00.000,3.5750206
2015-11-22 15:39:00.000,3.5857903
2015-11-22 15:40:00.000,3.5609371
2015-11-22 15:41:00.000,3.7387759
2015-11-22 15:42:00.000,4.1869628
2015-11-22 15:43:00.000,3.7009437
2015-11-22 15:44:00.000,3.6125766
2015-11-22 15:45:00.000,3.9442294
2015-11-22 15:46:00.000,3.6432289
2015-11-22 15:47:00.000,3.6951446
2015-11-22 15:48:00.000,3.5081930
2015-11-22 15:49:00.000,3.6131289
2015-11-22 15:50:00.000,3.7467841
2015-11-22 15:51:00.000,3.7211025
2015-11-22 15:52:00.000,3.8172017
2015-11-22 15:53:00.000,3.8848577
2015-11-22 15:54:00.000,3.6106436
2015-11-22 15:55:00.000,3.5678408
2015-11-22 15:56:00.000,3.6526179
2015-11-22 15:57:00.000,3.6691868
2015-11-22 15:58:00.000,4.0966626
2015-11-22 15:59:00.000,3.7768842
2015-11-22 16:00:00.000,3.9177192
2015-11-22 16:01:00.000,3.5670123
2015-11-22 16:02:00.000,3.4548966
2015-11-22 16:03:00.000,3.6250032
2015-11-22 16:04:00.000,3.6782996
2015-11-22 16:05:00.000,3.5054315
2015-11-22 16:06:00.000,3.5065361
2015-11-22 16:07:00.000,3.6807850
2015-11-22 16:08:00.000,3.4764360
2015-11-22 16:09:00.000,3.6225179
2015-11-22 16:10:00.000,3.5184104
2015-11-22 16:11:00.000,3.5101260
2015-11-22 16:12:00.000,3.5231049
2015-11-22 16:13:00.000,3.5322178
2015-11-22 16:14:00.000,3.8194108
2015-11-22 16:15:00.000,3.8674605
2015-11-22 16:16:00.000,3.5998738
2015-11-22 16:17:00.000,3.7260731
2015-11-22 16:18:00.000,3.6352207
2015-11-22 16:19:00.000,3.4750553
2015-11-22 16:20:00.000,3.5244857
2015-11-22 16:21:00.000,3.5186866
2015-11-22 16:22:00.000,3.5117829
2015-11-22 16:23:00.000,3.6247271
2015-11-22 16:24:00.000,3.7188933
2015-11-22 16:25:00.000,3.6573125
2015-11-22 16:26:00.000,3.5797151
2015-11-22 16:27:00.000,3.5603848
2015-11-22 16:28:00.000,3.6658730
2015-11-22 16:29:00.000,3.6559317
2015-11-22 16:30:00.000,3.7415373
2015-11-22 16:31:00.000,3.4468883
2015-11-22 16:32:00.000,3.5802674
2015-11-22 16:33:00.000,3.5545857
2015-11-22 16:34:00.000,3.9908983
2015-11-22 16:35:00.000,3.7302153
2015-11-22 16:36:00.000,4.5741211
2015-11-22 16:37:00.000,3.4377754
2015-11-22 16:38:00.000,3.6109197
2015-11-22 16:39:00.000,3.4593149
2015-11-22 16:40:00.000,3.4405369
2015-11-22 16:41:00.000,3.3985625
2015-11-22 16:42:00.000,3.4698085
2015-11-22 16:43:00.000,3.7144749
2015-11-22 16:44:00.000,3.5104021
2015-11-22 16:45:00.000,3.4604195
2015-11-22 16:46:00.000,3.4623525
2015-11-22 16:47:00.000,3.4355663
2015-11-22 16:48:00.000,3.4115415
2015-11-22 16:49:00.000,3.6998391
2015-11-22 16:50:00.000,3.4684278
2015-11-22 16:51:00.000,3.5308370
2015-11-22 16:52:00.000,3.4264534
2015-11-22 16:53:00.000,3.4270057
2015-11-22 16:54:00.000,3.2834092
2015-11-22 16:55:00.000,3.4932810
2015-11-22 16:56:00.000,3.5504435
2015-11-22 16:57:00.000,3.3643203
2015-11-22 16:58:00.000,3.3240028
2015-11-22 16:59:00.000,3.8583476
2015-11-22 17:00:00.000,3.5719830
2015-11-22 17:01:00.000,3.5429875
2015-11-22 17:02:00.000,3.5192389
2015-11-22 17:03:00.000,3.3469230
2015-11-22 17:04:00.000,3.4629048
2015-11-22 17:05:00.000,3.4347378
2015-11-22 17:06:00.000,3.3557597
2015-11-22 17:07:00.000,3.8531008
2015-11-22 17:08:00.000,3.5012893
2015-11-22 17:09:00.000,3.3502368
2015-11-22 17:10:00.000,3.6592455
2015-11-22 17:11:00.000,3.2682211
2015-11-22 17:12:00.000,3.4965948
2015-11-22 17:13:00.000,3.2709825
2015-11-22 17:14:00.000,3.3648726
2015-11-22 17:15:00.000,3.2773339
2015-11-22 17:16:00.000,3.4394323
2015-11-22 17:17:00.000,3.3469230
2015-11-22 17:18:00.000,3.4242442
2015-11-22 17:19:00.000,3.3518937
2015-11-22 17:20:00.000,3.3560359
2015-11-22 17:21:00.000,3.3552074
2015-11-22 17:22:00.000,3.6697391
2015-11-22 17:23:00.000,3.4021524
2015-11-22 17:24:00.000,3.3842029
2015-11-22 17:25:00.000,3.4010479
2015-11-22 17:26:00.000,3.4557250
2015-11-22 17:27:00.000,3.4435745
2015-11-22 17:28:00.000,3.4109892
2015-11-22 17:29:00.000,3.4720177
2015-11-22 17:30:00.000,3.3565882
2015-11-22 17:31:00.000,3.5714307
2015-11-22 17:32:00.000,3.7365667
2015-11-22 17:33:00.000,3.4794737
2015-11-22 17:34:00.000,3.4819590
2015-11-22 17:35:00.000,3.7075712
2015-11-22 17:36:00.000,3.5289040
2015-11-22 17:37:00.000,3.4941095
2015-11-22 17:38:00.000,3.6095390
2015-11-22 17:39:00.000,3.5181343
2015-11-22 17:40:00.000,3.6843749
2015-11-22 17:41:00.000,3.7050859
2015-11-22 17:42:00.000,3.4653902
2015-11-22 17:43:00.000,3.5692215
2015-11-22 17:44:00.000,3.5496150
2015-11-22 17:45:00.000,3.3637680
2015-11-22 17:46:00.000,3.6034637
2015-11-22 17:47:00.000,3.7357383
2015-11-22 17:48:00.000,3.9033596
2015-11-22 17:49:00.000,3.6912786
2015-11-22 17:50:00.000,3.4996324
2015-11-22 17:51:00.000,3.7390520
2015-11-22 17:52:00.000,3.6125766
2015-11-22 17:53:00.000,3.5885518
2015-11-22 17:54:00.000,3.8586237
2015-11-22 17:55:00.000,3.7890347
2015-11-22 17:56:00.000,3.6937639
2015-11-22 17:57:00.000,3.7989760
2015-11-22 17:58:00.000,3.5239334
2015-11-22 17:59:00.000,3.5764013
2015-11-22 18:00:00.000,3.8533770
2015-11-22 18:01:00.000,3.4352901
2015-11-22 18:02:00.000,3.7086758
2015-11-22 18:03:00.000,3.6810611
2015-11-22 18:04:00.000,3.5979408
2015-11-22 18:05:00.000,3.7263492
2015-11-22 18:06:00.000,3.9530661
2015-11-22 18:07:00.000,3.6136812
2015-11-22 18:08:00.000,3.9063972
2015-11-22 18:09:00.000,3.8287999
2015-11-22 18:10:00.000,3.8276953
2015-11-22 18:11:00.000,3.7003914
2015-11-22 18:12:00.000,3.9017027
2015-11-22 18:13:00.000,3.9842707
2015-11-22 18:14:00.000,3.8047750
2015-11-22 18:15:00.000,3.9345642
2015-11-22 18:16:00.000,3.8923137
2015-11-22 18:17:00.000,3.8213439
2015-11-22 18:18:00.000,3.8782302
2015-11-22 18:19:00.000,3.8862385
2015-11-22 18:20:00.000,4.2112637
2015-11-22 18:21:00.000,4.2894134
2015-11-22 18:22:00.000,4.1668040
2015-11-22 18:23:00.000,3.8768495
2015-11-22 18:24:00.000,4.0337011
2015-11-22 18:25:00.000,3.7746750
2015-11-22 18:26:00.000,3.9815092
2015-11-22 18:27:00.000,3.9284890
2015-11-22 18:28:00.000,3.8757449
2015-11-22 18:29:00.000,4.2010463
2015-11-22 18:30:00.000,4.1477499
2015-11-22 18:31:00.000,3.9839946
2015-11-22 18:32:00.000,4.0248644
2015-11-22 18:33:00.000,3.9770909
2015-11-22 18:34:00.000,3.8815440
2015-11-22 18:35:00.000,3.9978019
2015-11-22 18:36:00.000,3.8445402
2015-11-22 18:37:00.000,4.1855820
2015-11-22 18:38:00.000,4.1654233
2015-11-22 18:39:00.000,3.7824071
2015-11-22 18:40:00.000,3.8398457
2015-11-22 18:41:00.000,3.6498565
2015-11-22 18:42:00.000,4.3247602
2015-11-22 18:43:00.000,4.2388784
2015-11-22 18:44:00.000,3.9406395
2015-11-22 18:45:00.000,4.2894134
2015-11-22 18:46:00.000,3.8539292
2015-11-22 18:47:00.000,3.8583476
2015-11-22 18:48:00.000,4.0626965
2015-11-22 18:49:00.000,3.8790586
2015-11-22 18:50:00.000,3.8464733
2015-11-22 18:51:00.000,3.9257275
2015-11-22 18:52:00.000,3.7677713
2015-11-22 18:53:00.000,3.7031529
2015-11-22 18:54:00.000,3.8227246
2015-11-22 18:55:00.000,3.8807155
2015-11-22 18:56:00.000,3.8774018
2015-11-22 18:57:00.000,3.9710157
2015-11-22 18:58:00.000,3.6551033
2015-11-22 18:59:00.000,3.9668734
2015-11-22 19:00:00.000,3.9906221
2015-11-22 19:01:00.000,4.2115399
2015-11-22 19:02:00.000,3.8058796
2015-11-22 19:03:00.000,3.9569321
2015-11-22 19:04:00.000,3.9434009
2015-11-22 19:05:00.000,3.8285237
2015-11-22 19:06:00.000,3.8597283
2015-11-22 19:07:00.000,4.1960756
2015-11-22 19:08:00.000,3.8923137
2015-11-22 19:09:00.000,4.1228966
2015-11-22 19:10:00.000,3.9185477
2015-11-22 19:11:00.000,4.1063278
2015-11-22 19:12:00.000,3.9213092
2015-11-22 19:13:00.000,3.9958689
2015-11-22 19:14:00.000,4.0151992
2015-11-22 19:15:00.000,4.2386023
2015-11-22 19:16:00.000,3.7801979
2015-11-22 19:17:00.000,4.1030140
2015-11-22 19:18:00.000,3.8136118
2015-11-22 19:19:00.000,3.9268321
2015-11-22 19:20:00.000,3.9276605
2015-11-22 19:21:00.000,3.9737771
2015-11-22 19:22:00.000,3.8260384
2015-11-22 19:23:00.000,3.9254514
2015-11-22 19:24:00.000,3.7536878
2015-11-22 19:25:00.000,4.2761583
2015-11-22 19:26:00.000,3.8912091
2015-11-22 19:27:00.000,3.9157862
2015-11-22 19:28:00.000,4.1168214
2015-11-22 19:29:00.000,4.0273497
2015-11-22 19:30:00.000,3.9304220
2015-11-22 19:31:00.000,3.8928660
2015-11-22 19:32:00.000,4.2007701
2015-11-22 19:33:00.000,3.8843054
2015-11-22 19:34:00.000,3.8572430
2015-11-22 19:35:00.000,4.0052579
2015-11-22 19:36:00.000,3.9273844
2015-11-22 19:37:00.000,4.3706006
2015-11-22 19:38:00.000,4.1938664
2015-11-22 19:39:00.000,4.7155085
2015-11-22 19:40:00.000,4.0461277
2015-11-22 19:41:00.000,4.3432621
2015-11-22 19:42:00.000,4.2916225
2015-11-22 19:43:00.000,4.5699789
2015-11-22 19:44:00.000,4.4769173
2015-11-22 19:45:00.000,4.3614878
2015-11-22 19:46:00.000,4.3736383
2015-11-22 19:47:00.000,4.5746734
2015-11-22 19:48:00.000,4.3316639
2015-11-22 19:49:00.000,4.8930711
2015-11-22 19:50:00.000,4.7792985
2015-11-22 19:51:00.000,4.5360128
2015-11-22 19:52:00.000,4.7561021
2015-11-22 19:53:00.000,4.5937276
2015-11-22 19:54:00.000,4.3211703
2015-11-22 19:55:00.000,5.0805751
2015-11-22 19:56:00.000,4.4865825
2015-11-22 19:57:00.000,4.3739144
2015-11-22 19:58:00.000,4.6089157
2015-11-22 19:59:00.000,4.5252431
2015-11-22 20:00:00.000,4.4755366
2015-11-22 20:01:00.000,4.5175109
2015-11-22 20:02:00.000,4.6403964
2015-11-22 20:03:00.000,5.1739128
2015-11-22 20:04:00.000,4.7627296
2015-11-22 20:05:00.000,4.7541691
2015-11-22 20:06:00.000,5.1689422
2015-11-22 20:07:00.000,5.4453655
2015-11-22 20:08:00.000,4.8187875
2015-11-22 20:09:00.000,5.0526842
2015-11-22 20:10:00.000,5.3158525
2015-11-22 20:11:00.000,4.9013555
2015-11-22 20:12:00.000,5.2183725
2015-11-22 20:13:00.000,5.1584486
2015-11-22 20:14:00.000,5.7049438
2015-11-22 20:15:00.000,5.5886859
2015-11-22 20:16:00.000,6.0578599
2015-11-22 20:17:00.000,5.0468851
2015-11-22 20:18:00.000,5.1565155
2015-11-22 20:19:00.000,5.0747760
2015-11-22 20:20:00.000,5.5152307
2015-11-22 20:21:00.000,5.3912406
2015-11-22 20:22:00.000,5.5226867
2015-11-22 20:23:00.000,6.4386669
2015-11-22 20:24:00.000,6.4030439
2015-11-22 20:25:00.000,6.1915152
2015-11-22 20:26:00.000,5.9562378
2015-11-22 20:27:00.000,6.7211655
2015-11-22 20:28:00.000,6.2848529
2015-11-22 20:29:00.000,5.9879947
2015-11-22 20:30:00.000,6.2981080
2015-11-22 20:31:00.000,6.5579625
2015-11-22 20:32:00.000,5.9429827
2015-11-22 20:33:00.000,6.4646248
2015-11-22 20:34:00.000,6.1608628
2015-11-22 20:35:00.000,5.9115019
2015-11-22 20:36:00.000,6.5430506
2015-11-22 20:37:00.000,5.5461592
2015-11-22 20:38:00.000,6.3436723
2015-11-22 20:39:00.000,6.4593780
2015-11-22 20:40:00.000,6.7449141
2015-11-22 20:41:00.000,6.4138137
2015-11-22 20:42:00.000,6.2622089
2015-11-22 20:43:00.000,6.6880278
2015-11-22 20:44:00.000,6.9766016
2015-11-22 20:45:00.000,6.8205785
2015-11-22 20:46:00.000,5.3028735
2015-11-22 20:47:00.000,6.0404627
2015-11-22 20:48:00.000,5.7546503
2015-11-22 20:49:00.000,5.7894449
2015-11-22 20:50:00.000,6.3734962
2015-11-22 20:51:00.000,5.6425346
2015-11-22 20:52:00.000,6.1688711
2015-11-22 20:53:00.000,4.7643865
2015-11-22 20:54:00.000,4.4515118
2015-11-22 20:55:00.000,4.5964890
2015-11-22 20:56:00.000,4.6936928
2015-11-22 20:57:00.000,4.6130579
2015-11-22 20:58:00.000,5.2208578
2015-11-22 20:59:00.000,6.1152986
2015-11-22 21:00:00.000,5.3315928
2015-11-22 21:01:00.000,5.2912754
2015-11-22 21:02:00.000,5.1206164
2015-11-22 21:03:00.000,4.5351844
2015-11-22 21:04:00.000,4.5442972
2015-11-22 21:05:00.000,4.9579657
2015-11-22 21:06:00.000,5.2421212
2015-11-22 21:07:00.000,5.0441236
2015-11-22 21:08:00.000,4.5685982
2015-11-22 21:09:00.000,5.2967983
2015-11-22 21:10:00.000,4.4484741
2015-11-22 21:11:00.000,4.6818185
2015-11-22 21:12:00.000,4.3717052
2015-11-22 21:13:00.000,4.3054299
2015-11-22 21:14:00.000,5.2967983
2015-11-22 21:15:00.000,6.5841965
2015-11-22 21:16:00.000,5.4635912
2015-11-22 21:17:00.000,6.2566859
2015-11-22 21:18:00.000,5.5555482
2015-11-22 21:19:00.000,5.7565834
2015-11-22 21:20:00.000,5.6102254
2015-11-22 21:21:00.000,4.9394638
2015-11-22 21:22:00.000,5.1540302
2015-11-22 21:23:00.000,6.3908935
2015-11-22 21:24:00.000,7.2894764
2015-11-22 21:25:00.000,5.0543411
2015-11-22 21:26:00.000,6.9106025
2015-11-22 21:27:00.000,5.2145064
2015-11-22 21:28:00.000,5.7783990
2015-11-22 21:29:00.000,5.3608644
2015-11-22 21:30:00.000,5.2470918
2015-11-22 21:31:00.000,5.1874440
2015-11-22 21:32:00.000,6.5060468
2015-11-22 21:33:00.000,5.4638673
2015-11-22 21:34:00.000,6.0625544
2015-11-22 21:35:00.000,5.0466089
2015-11-22 21:36:00.000,6.0459856
2015-11-22 21:37:00.000,5.6140914
2015-11-22 21:38:00.000,5.8750505
2015-11-22 21:39:00.000,5.5594143
2015-11-22 21:40:00.000,6.4069100
2015-11-22 21:41:00.000,6.1804693
2015-11-22 21:42:00.000,7.8298964
2015-11-22 21:43:00.000,5.9294515
2015-11-22 21:44:00.000,5.8200972
2015-11-22 21:45:00.000,5.6348025
2015-11-22 21:46:00.000,5.6574465
2015-11-22 21:47:00.000,6.0926545
2015-11-22 21:48:00.000,5.8609670
2015-11-22 21:49:00.000,5.4992142
2015-11-22 21:50:00.000,5.8388752
2015-11-22 21:51:00.000,5.5936565
2015-11-22 21:52:00.000,6.6156773
2015-11-22 21:53:00.000,5.1940715
2015-11-22 21:54:00.000,6.5513350
2015-11-22 21:55:00.000,5.9529240
2015-11-22 21:56:00.000,5.7596210
2015-11-22 21:57:00.000,5.4685618
2015-11-22 21:58:00.000,6.1177839
2015-11-22 21:59:00.000,7.9657609
2015-11-22 22:00:00.000,7.9058369
2015-11-22 22:01:00.000,5.4550306
2015-11-22 22:02:00.000,5.4525453
2015-11-22 22:03:00.000,5.7960724
2015-11-22 22:04:00.000,5.0822319
2015-11-22 22:05:00.000,5.9037698
2015-11-22 22:06:00.000,5.5152307
2015-11-22 22:07:00.000,5.1126081
2015-11-22 22:08:00.000,5.4080856
2015-11-22 22:09:00.000,5.2468157
2015-11-22 22:10:00.000,5.9924131
2015-11-22 22:11:00.000,6.2481254
2015-11-22 22:12:00.000,5.7703907
2015-11-22 22:13:00.000,4.9369785
2015-11-22 22:14:00.000,6.3599650
2015-11-22 22:15:00.000,5.3694250
2015-11-22 22:16:00.000,7.1146752
2015-11-22 22:17:00.000,4.9502336
2015-11-22 22:18:00.000,4.8911381
2015-11-22 22:19:00.000,5.3647305
2015-11-22 22:20:00.000,5.2277615
2015-11-22 22:21:00.000,4.6663543
2015-11-22 22:22:00.000,5.2694597
2015-11-22 22:23:00.000,5.4376334
2015-11-22 22:24:00.000,5.6505428
2015-11-22 22:25:00.000,5.3489901
2015-11-22 22:26:00.000,6.3547182
2015-11-22 22:27:00.000,6.0868554
2015-11-22 22:28:00.000,6.1589298
2015-11-22 22:29:00.000,5.0783659
2015-11-22 22:30:00.000,5.1451935
2015-11-22 22:31:00.000,5.1242063
2015-11-22 22:32:00.000,5.6847851
2015-11-22 22:33:00.000,5.1857871
2015-11-22 22:34:00.000,4.8055325
2015-11-22 22:35:00.000,5.3663874
2015-11-22 22:36:00.000,4.9858566
2015-11-22 22:37:00.000,5.2172679
2015-11-22 22:38:00.000,5.4078095
2015-11-22 22:39:00.000,4.4923815
2015-11-22 22:40:00.000,5.0976962
2015-11-22 22:41:00.000,5.3153002
2015-11-22 22:42:00.000,5.5329041
2015-11-22 22:43:00.000,5.0883072
2015-11-22 22:44:00.000,5.4218930
2015-11-22 22:45:00.000,5.0963154
2015-11-22 22:46:00.000,5.2733258
2015-11-22 22:47:00.000,6.1650051
2015-11-22 22:48:00.000,4.9830951
2015-11-22 22:49:00.000,5.8267247
2015-11-22 22:50:00.000,5.3222038
2015-11-22 22:51:00.000,4.6939690
2015-11-22 22:52:00.000,5.7085338
2015-11-22 22:53:00.000,5.3500947
2015-11-22 22:54:00.000,6.0716673
2015-11-22 22:55:00.000,5.3829562
2015-11-22 22:56:00.000,5.0921732
2015-11-22 22:57:00.000,5.2332844
2015-11-22 22:58:00.000,4.7304204
2015-11-22 22:59:00.000,4.6387396
2015-11-22 23:00:00.000,4.4929338
2015-11-22 23:01:00.000,4.4238970
2015-11-22 23:02:00.000,4.3007354
2015-11-22 23:03:00.000,5.0626255
2015-11-22 23:04:00.000,4.7552737
2015-11-22 23:05:00.000,4.6649735
2015-11-22 23:06:00.000,4.9198574
2015-11-22 23:07:00.000,4.8359086
2015-11-22 23:08:00.000,4.7820599
2015-11-22 23:09:00.000,4.4495787
2015-11-22 23:10:00.000,4.6343212
2015-11-22 23:11:00.000,4.6287983
2015-11-22 23:12:00.000,5.1418797
2015-11-22 23:13:00.000,4.7638342
2015-11-22 23:14:00.000,4.7536168
2015-11-22 23:15:00.000,4.4172695
2015-11-22 23:16:00.000,4.6293505
2015-11-22 23:17:00.000,4.4067759
2015-11-22 23:18:00.000,4.4084328
2015-11-22 23:19:00.000,5.0087768
2015-11-22 23:20:00.000,4.4150603
2015-11-22 23:21:00.000,4.7041864
2015-11-22 23:22:00.000,4.2841666
2015-11-22 23:23:00.000,4.6912075
2015-11-22 23:24:00.000,3.9889652
2015-11-22 23:25:00.000,5.0559980
2015-11-22 23:26:00.000,4.0397763
2015-11-22 23:27:00.000,6.1034242
2015-11-22 23:28:00.000,4.5636275
2015-11-22 23:29:00.000,4.1071562
2015-11-22 23:30:00.000,4.3341492
2015-11-22 23:31:00.000,4.7246213
2015-11-22 23:32:00.000,3.9508569
2015-11-22 23:33:00.000,4.6602790
2015-11-22 23:34:00.000,4.7367718
2015-11-22 23:35:00.000,4.4517879
2015-11-22 23:36:00.000,4.3219987
2015-11-22 23:37:00.000,4.1819921
2015-11-22 23:38:00.000,4.8107792
2015-11-22 23:39:00.000,5.4591728
2015-11-22 23:40:00.000,4.8209967
2015-11-22 23:41:00.000,4.6597267
2015-11-22 23:42:00.000,5.0457805
2015-11-22 23:43:00.000,5.3092249
2015-11-22 23:44:00.000,4.5708073
2015-11-22 23:45:00.000,4.6550322
2015-11-22 23:46:00.000,4.4890678
2015-11-22 23:47:00.000,4.2104353
2015-11-22 23:48:00.000,4.6923121
2015-11-22 23:49:00.000,4.2703592
2015-11-22 23:50:00.000,4.2852712
2015-11-22 23:51:00.000,4.6006312
2015-11-22 23:52:00.000,4.1900004
2015-11-22 23:53:00.000,4.3816465
2015-11-22 23:54:00.000,4.5340798
2015-11-22 23:55:00.000,4.9394638
2015-11-22 23:56:00.000,4.4241732
2015-11-22 23:57:00.000,4.5462302
2015-11-22 23:58:00.000,4.0461277
2015-11-22 23:59:00.000,4.1182021
2015-11-23 00:00:00.000,4.3810942
2015-11-23 00:01:00.000,4.3277978
2015-11-23 00:02:00.000,4.4995614
2015-11-23 00:03:00.000,4.2303179
2015-11-23 00:04:00.000,4.9913795
2015-11-23 00:05:00.000,4.2753299
2015-11-23 00:06:00.000,4.6365304
2015-11-23 00:07:00.000,4.3413290
2015-11-23 00:08:00.000,4.2460583
2015-11-23 00:09:00.000,4.5813009
2015-11-23 00:10:00.000,4.3758474
2015-11-23 00:11:00.000,4.5133687
2015-11-23 00:12:00.000,4.1441599
2015-11-23 00:13:00.000,4.2698069
2015-11-23 00:14:00.000,4.4570347
2015-11-23 00:15:00.000,3.9812331
2015-11-23 00:16:00.000,4.4081567
2015-11-23 00:17:00.000,4.7373241
2015-11-23 00:18:00.000,4.7955912
2015-11-23 00:19:00.000,4.7914489
2015-11-23 00:20:00.000,4.2595895
2015-11-23 00:21:00.000,4.2976978
2015-11-23 00:22:00.000,4.2328032
2015-11-23 00:23:00.000,4.3518226
2015-11-23 00:24:00.000,4.9245519
2015-11-23 00:25:00.000,4.2996308
2015-11-23 00:26:00.000,4.2548950
2015-11-23 00:27:00.000,4.9737061
2015-11-23 00:28:00.000,4.5420880
2015-11-23 00:29:00.000,4.1930380
2015-11-23 00:30:00.000,4.2593133
2015-11-23 00:31:00.000,4.2444014
2015-11-23 00:32:00.000,4.4959715
2015-11-23 00:33:00.000,4.2446775
2015-11-23 00:34:00.000,4.3371868
2015-11-23 00:35:00.000,4.8058086
2015-11-23 00:36:00.000,4.4426750
2015-11-23 00:37:00.000,4.4012530
2015-11-23 00:38:00.000,4.3435382
2015-11-23 00:39:00.000,4.3101244
2015-11-23 00:40:00.000,3.9870322
2015-11-23 00:41:00.000,4.5233100
2015-11-23 00:42:00.000,4.9850281
2015-11-23 00:43:00.000,4.8944518
2015-11-23 00:44:00.000,5.6544089
2015-11-23 00:45:00.000,4.5487156
2015-11-23 00:46:00.000,4.7798508
2015-11-23 00:47:00.000,4.0298350
2015-11-23 00:48:00.000,4.0563451
2015-11-23 00:49:00.000,4.1112984
2015-11-23 00:50:00.000,4.1469214
2015-11-23 00:51:00.000,4.0687718
2015-11-23 00:52:00.000,4.6577937
2015-11-23 00:53:00.000,4.8806445
2015-11-23 00:54:00.000,4.6047734
2015-11-23 00:55:00.000,4.1971802
2015-11-23 00:56:00.000,4.5039797
2015-11-23 00:57:00.000,6.5311762
2015-11-23 00:58:00.000,4.3808181
2015-11-23 00:59:00.000,4.3606593
2015-11-23 01:00:00.000,4.6669066
2015-11-23 01:01:00.000,4.0828553
2015-11-23 01:02:00.000,4.3197896
2015-11-23 01:03:00.000,4.8941757
2015-11-23 01:04:00.000,3.9028073
2015-11-23 01:05:00.000,4.1789545
2015-11-23 01:06:00.000,4.3073629
2015-11-23 01:07:00.000,4.8411554
2015-11-23 01:08:00.000,4.7489223
2015-11-23 01:09:00.000,3.9795762
2015-11-23 01:10:00.000,4.2043600
2015-11-23 01:11:00.000,4.3051538
2015-11-23 01:12:00.000,4.1819921
2015-11-23 01:13:00.000,4.7207553
2015-11-23 01:14:00.000,4.5147495
2015-11-23 01:15:00.000,3.8961798
2015-11-23 01:16:00.000,4.9032886
2015-11-23 01:17:00.000,4.4073282
2015-11-23 01:18:00.000,4.3567933
2015-11-23 01:19:00.000,3.9475431
2015-11-23 01:20:00.000,4.7422947
2015-11-23 01:21:00.000,4.2043600
2015-11-23 01:22:00.000,4.3949016
2015-11-23 01:23:00.000,3.9149578
2015-11-23 01:24:00.000,4.7834407
2015-11-23 01:25:00.000,4.5338036
2015-11-23 01:26:00.000,4.0436424
2015-11-23 01:27:00.000,4.2711876
2015-11-23 01:28:00.000,4.6500616
2015-11-23 01:29:00.000,4.7693572
2015-11-23 01:30:00.000,4.8676656
2015-11-23 01:31:00.000,4.3703245
2015-11-23 01:32:00.000,4.7116424
2015-11-23 01:33:00.000,4.6649735
2015-11-23 01:34:00.000,4.7989049
2015-11-23 01:35:00.000,4.3228272
2015-11-23 01:36:00.000,4.6771240
2015-11-23 01:37:00.000,4.5277284
2015-11-23 01:38:00.000,4.2007701
2015-11-23 01:39:00.000,4.8731885
2015-11-23 01:40:00.000,4.0787131
2015-11-23 01:41:00.000,4.1510636
2015-11-23 01:42:00.000,3.9229660
2015-11-23 01:43:00.000,4.3551364
2015-11-23 01:44:00.000,4.7331819
2015-11-23 01:45:00.000,4.3369107
2015-11-23 01:46:00.000,4.3960062
2015-11-23 01:47:00.000,4.2361170
2015-11-23 01:48:00.000,4.0847883
2015-11-23 01:49:00.000,4.7260021
2015-11-23 01:50:00.000,4.2910702
2015-11-23 01:51:00.000,4.3371868
2015-11-23 01:52:00.000,4.0878259
2015-11-23 01:53:00.000,4.9079831
2015-11-23 01:54:00.000,4.3750190
2015-11-23 01:55:00.000,4.8513729
2015-11-23 01:56:00.000,4.2615225
2015-11-23 01:57:00.000,4.0110570
2015-11-23 01:58:00.000,4.2656647
2015-11-23 01:59:00.000,4.0745708
2015-11-23 02:00:00.000,3.9282128
2015-11-23 02:01:00.000,4.2687023
2015-11-23 02:02:00.000,4.0707048
2015-11-23 02:03:00.000,4.3153712
2015-11-23 02:04:00.000,4.0107808
2015-11-23 02:05:00.000,3.9301459
2015-11-23 02:06:00.000,3.9768147
2015-11-23 02:07:00.000,3.9867560
2015-11-23 02:08:00.000,3.6539987
2015-11-23 02:09:00.000,4.0176845
2015-11-23 02:10:00.000,4.0927966
2015-11-23 02:11:00.000,4.2554473
2015-11-23 02:12:00.000,4.5680459
2015-11-23 02:13:00.000,4.1311810
2015-11-23 02:14:00.000,4.0883782
2015-11-23 02:15:00.000,4.0259689
2015-11-23 02:16:00.000,4.3554125
2015-11-23 02:17:00.000,4.1187544
2015-11-23 02:18:00.000,3.9875845
2015-11-23 02:19:00.000,4.1046709
2015-11-23 02:20:00.000,4.1284196
2015-11-23 02:21:00.000,4.0972149
2015-11-23 02:22:00.000,5.1747412
2015-11-23 02:23:00.000,3.8044989
2015-11-23 02:24:00.000,4.2413638
2015-11-23 02:25:00.000,4.3297309
2015-11-23 02:26:00.000,4.9590703
2015-11-23 02:27:00.000,4.7931058
2015-11-23 02:28:00.000,4.4009768
2015-11-23 02:29:00.000,4.7301443
2015-11-23 02:30:00.000,5.2302468
2015-11-23 02:31:00.000,3.8417788
2015-11-23 02:32:00.000,3.9224137
2015-11-23 02:33:00.000,3.5971124
2015-11-23 02:34:00.000,4.5672174
2015-11-23 02:35:00.000,3.9765386
2015-11-23 02:36:00.000,4.1046709
2015-11-23 02:37:00.000,3.9798524
2015-11-23 02:38:00.000,3.8652513
2015-11-23 02:39:00.000,4.2065692
2015-11-23 02:40:00.000,4.2510289
2015-11-23 02:41:00.000,4.4219640
2015-11-23 02:42:00.000,4.1273150
2015-11-23 02:43:00.000,4.1209636
2015-11-23 02:44:00.000,3.8475779
2015-11-23 02:45:00.000,4.3918640
2015-11-23 02:46:00.000,4.3043253
2015-11-23 02:47:00.000,4.6299028
2015-11-23 02:48:00.000,4.0997002
2015-11-23 02:49:00.000,4.1723270
2015-11-23 02:50:00.000,3.8307329
2015-11-23 02:51:00.000,4.5028751
2015-11-23 02:52:00.000,3.9469908
2015-11-23 02:53:00.000,3.9116440
2015-11-23 02:54:00.000,4.2148536
2015-11-23 02:55:00.000,4.5788156
2015-11-23 02:56:00.000,4.4578631
2015-11-23 02:57:00.000,4.1612811
2015-11-23 02:58:00.000,4.1049470
2015-11-23 02:59:00.000,4.2333555
2015-11-23 03:00:00.000,4.0411570
2015-11-23 03:01:00.000,4.0444708
2015-11-23 03:02:00.000,4.2051885
2015-11-23 03:03:00.000,4.7411902
2015-11-23 03:04:00.000,3.9047403
2015-11-23 03:05:00.000,5.3633498
2015-11-23 03:06:00.000,3.9472670
2015-11-23 03:07:00.000,4.0430901
2015-11-23 03:08:00.000,4.4203071
2015-11-23 03:09:00.000,4.9389115
2015-11-23 03:10:00.000,4.0654580
2015-11-23 03:11:00.000,4.1054993
2015-11-23 03:12:00.000,5.3357351
2015-11-23 03:13:00.000,3.9933836
2015-11-23 03:14:00.000,3.6595216
2015-11-23 03:15:00.000,4.2965932
2015-11-23 03:16:00.000,3.9409156
2015-11-23 03:17:00.000,4.1184783
2015-11-23 03:18:00.000,4.2173389
2015-11-23 03:19:00.000,3.7382236
2015-11-23 03:20:00.000,3.8061558
2015-11-23 03:21:00.000,3.9599698
2015-11-23 03:22:00.000,3.4907957
2015-11-23 03:23:00.000,4.3940731
2015-11-23 03:24:00.000,3.9168908
2015-11-23 03:25:00.000,4.1491306
2015-11-23 03:26:00.000,4.0256928
2015-11-23 03:27:00.000,3.9886891
2015-11-23 03:28:00.000,3.9370496
2015-11-23 03:29:00.000,3.9596936
2015-11-23 03:30:00.000,4.3625924
2015-11-23 03:31:00.000,4.7229644
2015-11-23 03:32:00.000,3.9047403
2015-11-23 03:33:00.000,3.8401219
2015-11-23 03:34:00.000,4.2985262
2015-11-23 03:35:00.000,3.7815787
2015-11-23 03:36:00.000,4.0251405
2015-11-23 03:37:00.000,4.0392240
2015-11-23 03:38:00.000,4.0314919
2015-11-23 03:39:00.000,3.8426072
2015-11-23 03:40:00.000,4.9969025
2015-11-23 03:41:00.000,3.7821310
2015-11-23 03:42:00.000,3.6780235
2015-11-23 03:43:00.000,4.1797829
2015-11-23 03:44:00.000,3.7072951
2015-11-23 03:45:00.000,4.1068801
2015-11-23 03:46:00.000,3.9108156
2015-11-23 03:47:00.000,4.2024270
2015-11-23 03:48:00.000,3.6031876
2015-11-23 03:49:00.000,4.0160276
2015-11-23 03:50:00.000,3.5824766
2015-11-23 03:51:00.000,3.8688412
2015-11-23 03:52:00.000,4.4098135
2015-11-23 03:53:00.000,3.9124725
2015-11-23 03:54:00.000,4.2024270
2015-11-23 03:55:00.000,3.9025312
2015-11-23 03:56:00.000,4.4680806
2015-11-23 03:57:00.000,3.7158557
2015-11-23 03:58:00.000,3.7873778
2015-11-23 03:59:00.000,3.6771950
2015-11-23 04:00:00.000,3.7835117
2015-11-23 04:01:00.000,3.9376018
2015-11-23 04:02:00.000,4.1759169
2015-11-23 04:03:00.000,4.6376350
2015-11-23 04:04:00.000,3.5816481
2015-11-23 04:05:00.000,4.0044295
2015-11-23 04:06:00.000,3.5808197
2015-11-23 04:07:00.000,4.4053952
2015-11-23 04:08:00.000,3.7500979
2015-11-23 04:09:00.000,3.4424699
2015-11-23 04:10:00.000,3.8870669
2015-11-23 04:11:00.000,3.8257622
2015-11-23 04:12:00.000,4.0419855
2015-11-23 04:13:00.000,3.7321483
2015-11-23 04:14:00.000,4.5525816
2015-11-23 04:15:00.000,4.1220682
2015-11-23 04:16:00.000,3.6794042
2015-11-23 04:17:00.000,3.7503741
2015-11-23 04:18:00.000,3.5766775
2015-11-23 04:19:00.000,3.6227941
2015-11-23 04:20:00.000,3.6506849
2015-11-23 04:21:00.000,4.1900004
2015-11-23 04:22:00.000,4.0778846
2015-11-23 04:23:00.000,3.6879648
2015-11-23 04:24:00.000,3.7843402
2015-11-23 04:25:00.000,3.8812678
2015-11-23 04:26:00.000,3.5432637
2015-11-23 04:27:00.000,3.9378780
2015-11-23 04:28:00.000,4.2515812
2015-11-23 04:29:00.000,3.8635944
2015-11-23 04:30:00.000,4.0916920
2015-11-23 04:31:00.000,3.6128528
2015-11-23 04:32:00.000,4.1333902
2015-11-23 04:33:00.000,4.0105047
2015-11-23 04:34:00.000,3.6722244
2015-11-23 04:35:00.000,4.0088478
2015-11-23 04:36:00.000,3.6366014
2015-11-23 04:37:00.000,4.2303179
2015-11-23 04:38:00.000,3.7420896
2015-11-23 04:39:00.000,3.9798524
2015-11-23 04:40:00.000,3.4952141
2015-11-23 04:41:00.000,3.4736746
2015-11-23 04:42:00.000,3.7335291
2015-11-23 04:43:00.000,3.5813720
2015-11-23 04:44:00.000,3.5968362
2015-11-23 04:45:00.000,3.7465080
2015-11-23 04:46:00.000,3.7398805
2015-11-23 04:47:00.000,3.7031529
2015-11-23 04:48:00.000,3.7589346
2015-11-23 04:49:00.000,4.1985609
2015-11-23 04:50:00.000,3.7393282
2015-11-23 04:51:00.000,3.6979061
2015-11-23 04:52:00.000,3.8044989
2015-11-23 04:53:00.000,3.9944882
2015-11-23 04:54:00.000,3.6291454
2015-11-23 04:55:00.000,3.5863426
2015-11-23 04:56:00.000,3.6020830
2015-11-23 04:57:00.000,3.7680475
2015-11-23 04:58:00.000,3.6056729
2015-11-23 04:59:00.000,3.5156489
2015-11-23 05:00:00.000,3.7412612
2015-11-23 05:01:00.000,3.6609024
2015-11-23 05:02:00.000,3.9047403
2015-11-23 05:03:00.000,3.5167535
2015-11-23 05:04:00.000,3.9301459
2015-11-23 05:05:00.000,4.1361517
2015-11-23 05:06:00.000,3.6087105
2015-11-23 05:07:00.000,3.8199631
2015-11-23 05:08:00.000,3.6103674
2015-11-23 05:09:00.000,3.6672537
2015-11-23 05:10:00.000,4.0869975
2015-11-23 05:11:00.000,3.5435398
2015-11-23 05:12:00.000,3.5421591
2015-11-23 05:13:00.000,3.9483716
2015-11-23 05:14:00.000,3.8395696
2015-11-23 05:15:00.000,3.5962839
2015-11-23 05:16:00.000,3.9762625
2015-11-23 05:17:00.000,3.8649751
2015-11-23 05:18:00.000,3.9094348
2015-11-23 05:19:00.000,3.9671496
2015-11-23 05:20:00.000,3.8276953
2015-11-23 05:21:00.000,3.7926246
2015-11-23 05:22:00.000,3.7512025
2015-11-23 05:23:00.000,4.0610396
2015-11-23 05:24:00.000,3.9130247
2015-11-23 05:25:00.000,4.0118854
2015-11-23 05:26:00.000,3.9320789
2015-11-23 05:27:00.000,3.9525138
2015-11-23 05:28:00.000,3.8735357
2015-11-23 05:29:00.000,3.7244162
2015-11-23 05:30:00.000,3.6230702
2015-11-23 05:31:00.000,3.9116440
2015-11-23 05:32:00.000,4.2184435
2015-11-23 05:33:00.000,4.0535837
2015-11-23 05:34:00.000,3.9624551
2015-11-23 05:35:00.000,4.0350818
2015-11-23 05:36:00.000,3.8627660
2015-11-23 05:37:00.000,4.2035316
2015-11-23 05:38:00.000,3.7495456
2015-11-23 05:39:00.000,3.9497523
2015-11-23 05:40:00.000,3.8050512
2015-11-23 05:41:00.000,3.8307329
2015-11-23 05:42:00.000,3.8666320
2015-11-23 05:43:00.000,3.7329768
2015-11-23 05:44:00.000,3.8216200
2015-11-23 05:45:00.000,3.9627312
2015-11-23 05:46:00.000,3.8116787
2015-11-23 05:47:00.000,3.9654927
2015-11-23 05:48:00.000,3.7274538
2015-11-23 05:49:00.000,3.6393629
2015-11-23 05:50:00.000,3.9494762
2015-11-23 05:51:00.000,3.8395696
2015-11-23 05:52:00.000,3.9050165
2015-11-23 05:53:00.000,3.7661144
2015-11-23 05:54:00.000,3.8445402
2015-11-23 05:55:00.000,3.7467841
2015-11-23 05:56:00.000,4.0198937
2015-11-23 05:57:00.000,4.0306634
2015-11-23 05:58:00.000,3.9044642
2015-11-23 05:59:00.000,3.7661144
2015-11-23 06:00:00.000,3.8605568
2015-11-23 06:01:00.000,4.1585196
2015-11-23 06:02:00.000,4.1405700
2015-11-23 06:03:00.000,3.9748817
2015-11-23 06:04:00.000,3.9616267
2015-11-23 06:05:00.000,4.0624204
2015-11-23 06:06:00.000,3.7426419
2015-11-23 06:07:00.000,4.0828553
2015-11-23 06:08:00.000,3.7075712
2015-11-23 06:09:00.000,3.7379474
2015-11-23 06:10:00.000,3.8403980
2015-11-23 06:11:00.000,3.8094696
2015-11-23 06:12:00.000,3.9282128
2015-11-23 06:13:00.000,4.0221029
2015-11-23 06:14:00.000,4.1460930
2015-11-23 06:15:00.000,4.1024617
2015-11-23 06:16:00.000,3.7616961
2015-11-23 06:17:00.000,3.8605568
2015-11-23 06:18:00.000,3.7815787
2015-11-23 06:19:00.000,3.8774018
2015-11-23 06:20:00.000,3.8448164
2015-11-23 06:21:00.000,3.7186171
2015-11-23 06:22:00.000,3.8022897
2015-11-23 06:23:00.000,3.8964559
2015-11-23 06:24:00.000,3.8649751
2015-11-23 06:25:00.000,4.0174084
2015-11-23 06:26:00.000,4.0049818
2015-11-23 06:27:00.000,4.2629032
2015-11-23 06:28:00.000,4.2559996
2015-11-23 06:29:00.000,4.2968693
2015-11-23 06:30:00.000,3.7915200
2015-11-23 06:31:00.000,3.9674257
2015-11-23 06:32:00.000,4.2457821
2015-11-23 06:33:00.000,3.6661492
2015-11-23 06:34:00.000,4.3844080
2015-11-23 06:35:00.000,4.3686676
2015-11-23 06:36:00.000,3.9519615
2015-11-23 06:37:00.000,3.8478540
2015-11-23 06:38:00.000,4.1996655
2015-11-23 06:39:00.000,4.2203766
2015-11-23 06:40:00.000,4.0742947
2015-11-23 06:41:00.000,4.0121616
2015-11-23 06:42:00.000,4.1433315
2015-11-23 06:43:00.000,4.1946949
2015-11-23 06:44:00.000,4.1162691
2015-11-23 06:45:00.000,3.8495109
2015-11-23 06:46:00.000,4.2778152
2015-11-23 06:47:00.000,4.0660103
2015-11-23 06:48:00.000,4.1549297
2015-11-23 06:49:00.000,3.9549991
2015-11-23 06:50:00.000,3.9737771
2015-11-23 06:51:00.000,4.0864452
2015-11-23 06:52:00.000,4.3562410
2015-11-23 06:53:00.000,4.0176845
2015-11-23 06:54:00.000,3.8895522
2015-11-23 06:55:00.000,3.8638705
2015-11-23 06:56:00.000,3.8865146
2015-11-23 06:57:00.000,3.9301459
2015-11-23 06:58:00.000,4.0005634
2015-11-23 06:59:00.000,3.9469908
2015-11-23 07:00:00.000,4.1184783
2015-11-23 07:01:00.000,3.9621789
2015-11-23 07:02:00.000,3.9569321
2015-11-23 07:03:00.000,3.7473364
2015-11-23 07:04:00.000,3.8602806
2015-11-23 07:05:00.000,3.8028420
2015-11-23 07:06:00.000,3.8519962
2015-11-23 07:07:00.000,3.9621789
2015-11-23 07:08:00.000,3.7884824
2015-11-23 07:09:00.000,4.0588305
2015-11-23 07:10:00.000,4.3084675
2015-11-23 07:11:00.000,3.8122310
2015-11-23 07:12:00.000,4.2339078
2015-11-23 07:13:00.000,4.2689785
2015-11-23 07:14:00.000,3.8442641
2015-11-23 07:15:00.000,4.2093307
2015-11-23 07:16:00.000,3.9318028
2015-11-23 07:17:00.000,3.8299044
2015-11-23 07:18:00.000,3.9641120
2015-11-23 07:19:00.000,3.9975258
2015-11-23 07:20:00.000,3.7205502
2015-11-23 07:21:00.000,3.8437118
2015-11-23 07:22:00.000,4.0251405
2015-11-23 07:23:00.000,4.0858929
2015-11-23 07:24:00.000,4.1977325
2015-11-23 07:25:00.000,3.9000458
2015-11-23 07:26:00.000,3.9795762
2015-11-23 07:27:00.000,3.8793348
2015-11-23 07:28:00.000,4.3730860
2015-11-23 07:29:00.000,3.9875845
2015-11-23 07:30:00.000,4.1505113
2015-11-23 07:31:00.000,4.0944534
2015-11-23 07:32:00.000,4.1405700
2015-11-23 07:33:00.000,3.9146816
2015-11-23 07:34:00.000,4.0580020
2015-11-23 07:35:00.000,4.1248296
2015-11-23 07:36:00.000,4.3650777
2015-11-23 07:37:00.000,3.9541707
2015-11-23 07:38:00.000,4.1317333
2015-11-23 07:39:00.000,4.0406047
2015-11-23 07:40:00.000,4.4620054
2015-11-23 07:41:00.000,4.1626618
2015-11-23 07:42:00.000,3.9364973
2015-11-23 07:43:00.000,3.8417788
2015-11-23 07:44:00.000,3.9997350
2015-11-23 07:45:00.000,4.3128859
2015-11-23 07:46:00.000,4.2485436
2015-11-23 07:47:00.000,4.3347015
2015-11-23 07:48:00.000,4.2595895
2015-11-23 07:49:00.000,4.3363584
2015-11-23 07:50:00.000,4.3813704
2015-11-23 07:51:00.000,4.2212050
2015-11-23 07:52:00.000,4.4051190
2015-11-23 07:53:00.000,4.2783675
2015-11-23 07:54:00.000,3.9503046
2015-11-23 07:55:00.000,4.7505792
2015-11-23 07:56:00.000,4.4335622
2015-11-23 07:57:00.000,4.3747428
2015-11-23 07:58:00.000,4.3634208
2015-11-23 07:59:00.000,4.2905179
2015-11-23 08:00:00.000,4.3264171
2015-11-23 08:01:00.000,4.4893439
2015-11-23 08:02:00.000,4.5106073
2015-11-23 08:03:00.000,4.2918987
2015-11-23 08:04:00.000,4.2239665
2015-11-23 08:05:00.000,4.4617292
2015-11-23 08:06:00.000,4.5506486
2015-11-23 08:07:00.000,4.6401203
2015-11-23 08:08:00.000,4.8950041
2015-11-23 08:09:00.000,4.2916225
2015-11-23 08:10:00.000,4.3863410
2015-11-23 08:11:00.000,4.4702898
2015-11-23 08:12:00.000,4.4396374
2015-11-23 08:13:00.000,4.6693919
2015-11-23 08:14:00.000,4.4426750
2015-11-23 08:15:00.000,4.4758127
2015-11-23 08:16:00.000,4.2112637
2015-11-23 08:17:00.000,4.4468173
2015-11-23 08:18:00.000,4.6981112
2015-11-23 08:19:00.000,4.4490264
2015-11-23 08:20:00.000,4.2789198
2015-11-23 08:21:00.000,4.2728445
2015-11-23 08:22:00.000,4.1971802
2015-11-23 08:23:00.000,4.3429859
2015-11-23 08:24:00.000,4.2203766
2015-11-23 08:25:00.000,4.1833728
2015-11-23 08:26:00.000,3.8947990
2015-11-23 08:27:00.000,4.2118160
2015-11-23 08:28:00.000,3.9715679
2015-11-23 08:29:00.000,4.2551711
2015-11-23 08:30:00.000,3.8740880
2015-11-23 08:31:00.000,3.8749164
2015-11-23 08:32:00.000,4.0345295
2015-11-23 08:33:00.000,3.9204807
2015-11-23 08:34:00.000,4.1623857
2015-11-23 08:35:00.000,4.0856167
2015-11-23 08:36:00.000,4.2913464
2015-11-23 08:37:00.000,4.1422269
2015-11-23 08:38:00.000,3.9804047
2015-11-23 08:39:00.000,4.0397763
2015-11-23 08:40:00.000,4.0925204
2015-11-23 08:41:00.000,3.9696349
2015-11-23 08:42:00.000,4.0276258
2015-11-23 08:43:00.000,4.2455060
2015-11-23 08:44:00.000,4.2979739
2015-11-23 08:45:00.000,4.1430554
2015-11-23 08:46:00.000,4.2410876
2015-11-23 08:47:00.000,3.9464386
2015-11-23 08:48:00.000,4.2311463
2015-11-23 08:49:00.000,3.8528247
2015-11-23 08:50:00.000,4.0458515
2015-11-23 08:51:00.000,3.9693588
2015-11-23 08:52:00.000,4.1499590
2015-11-23 08:53:00.000,3.8704981
2015-11-23 08:54:00.000,4.1259342
2015-11-23 08:55:00.000,4.4655953
2015-11-23 08:56:00.000,4.0533075
2015-11-23 08:57:00.000,3.9301459
2015-11-23 08:58:00.000,4.0687718
2015-11-23 08:59:00.000,3.7553447
2015-11-23 09:00:00.000,3.8729834
2015-11-23 09:01:00.000,3.8602806
2015-11-23 09:02:00.000,3.8688412
2015-11-23 09:03:00.000,3.8721550
2015-11-23 09:04:00.000,3.8230008
2015-11-23 09:05:00.000,4.3706006
2015-11-23 09:06:00.000,3.7545163
2015-11-23 09:07:00.000,4.2049123
2015-11-23 09:08:00.000,3.8265907
2015-11-23 09:09:00.000,3.8290760
2015-11-23 09:10:00.000,3.7542401
2015-11-23 09:11:00.000,3.8310090
2015-11-23 09:12:00.000,3.7843402
2015-11-23 09:13:00.000,3.7741227
2015-11-23 09:14:00.000,3.9784716
2015-11-23 09:15:00.000,3.8420549
2015-11-23 09:16:00.000,3.7815787
2015-11-23 09:17:00.000,3.8859623
2015-11-23 09:18:00.000,3.6683583
2015-11-23 09:19:00.000,3.6956969
2015-11-23 09:20:00.000,3.7177887
2015-11-23 09:21:00.000,4.0522029
2015-11-23 09:22:00.000,3.5719830
2015-11-23 09:23:00.000,3.9168908
2015-11-23 09:24:00.000,3.7006676
2015-11-23 09:25:00.000,3.8312852
2015-11-23 09:26:00.000,3.7211025
2015-11-23 09:27:00.000,3.6611785
2015-11-23 09:28:00.000,3.7514786
2015-11-23 09:29:00.000,3.8108503
2015-11-23 09:30:00.000,3.7128180
2015-11-23 09:31:00.000,3.8735357
2015-11-23 09:32:00.000,3.7467841
2015-11-23 09:33:00.000,4.1242773
2015-11-23 09:34:00.000,4.2880326
2015-11-23 09:35:00.000,5.3429149
2015-11-23 09:36:00.000,5.8369422
2015-11-23 09:37:00.000,5.4583444
2015-11-23 09:38:00.000,4.9612795
2015-11-23 09:39:00.000,5.0189942
2015-11-23 09:40:00.000,4.9226189
2015-11-23 09:41:00.000,5.3130910
2015-11-23 09:42:00.000,4.6829231
2015-11-23 09:43:00.000,4.5434688
2015-11-23 09:44:00.000,5.0827842
2015-11-23 09:45:00.000,4.4956953
2015-11-23 09:46:00.000,5.9534763
2015-11-23 09:47:00.000,5.7077053
2015-11-23 09:48:00.000,5.6113299
2015-11-23 09:49:00.000,5.8308670
2015-11-23 09:50:00.000,5.3205470
2015-11-23 09:51:00.000,5.6486098
2015-11-23 09:52:00.000,5.5326280
2015-11-23 09:53:00.000,5.1377375
2015-11-23 09:54:00.000,5.1302815
2015-11-23 09:55:00.000,5.0626255
2015-11-23 09:56:00.000,5.8811257
2015-11-23 09:57:00.000,5.6991447
2015-11-23 09:58:00.000,5.5190968
2015-11-23 09:59:00.000,5.3039781
2015-11-23 10:00:00.000,5.5928281
2015-11-23 10:01:00.000,5.7267595
2015-11-23 10:02:00.000,6.2437070
2015-11-23 10:03:00.000,5.5373225
2015-11-23 10:04:00.000,5.5914473
2015-11-23 10:05:00.000,5.9156441
2015-11-23 10:06:00.000,4.9819905
2015-11-23 10:07:00.000,5.2487487
2015-11-23 10:08:00.000,4.9038409
2015-11-23 10:09:00.000,5.0002162
2015-11-23 10:10:00.000,4.4401897
2015-11-23 10:11:00.000,4.7991811
2015-11-23 10:12:00.000,4.7091571
2015-11-23 10:13:00.000,4.7003204
2015-11-23 10:14:00.000,4.4752604
2015-11-23 10:15:00.000,5.0513034
2015-11-23 10:16:00.000,4.7737755
2015-11-23 10:17:00.000,5.0455044
2015-11-23 10:18:00.000,4.8712555
2015-11-23 10:19:00.000,4.8303857
2015-11-23 10:20:00.000,4.5771587
2015-11-23 10:21:00.000,5.4348719
2015-11-23 10:22:00.000,5.3351828
2015-11-23 10:23:00.000,5.1672853
2015-11-23 10:24:00.000,4.7759847
2015-11-23 10:25:00.000,5.5682510
2015-11-23 10:26:00.000,4.5619706
2015-11-23 10:27:00.000,4.4791265
2015-11-23 10:28:00.000,4.2419160
2015-11-23 10:29:00.000,4.2101591
2015-11-23 10:30:00.000,4.0781608
2015-11-23 10:31:00.000,4.2717399
2015-11-23 10:32:00.000,4.3026684
2015-11-23 10:33:00.000,4.5627991
2015-11-23 10:34:00.000,4.2675977
2015-11-23 10:35:00.000,4.2971455
2015-11-23 10:36:00.000,4.3717052
2015-11-23 10:37:00.000,4.4045667
2015-11-23 10:38:00.000,4.0765039
2015-11-23 10:39:00.000,4.0555167
2015-11-23 10:40:00.000,4.1361517
2015-11-23 10:41:00.000,4.0966626
2015-11-23 10:42:00.000,4.1237250
2015-11-23 10:43:00.000,4.1538251
2015-11-23 10:44:00.000,4.0444708
2015-11-23 10:45:00.000,4.1049470
2015-11-23 10:46:00.000,3.9246229
2015-11-23 10:47:00.000,4.2631794
2015-11-23 10:48:00.000,4.5045320
2015-11-23 10:49:00.000,4.0245882
2015-11-23 10:50:00.000,4.3739144
2015-11-23 10:51:00.000,3.9295936
2015-11-23 10:52:00.000,4.0370148
2015-11-23 10:53:00.000,3.7603154
2015-11-23 10:54:00.000,4.0464038
2015-11-23 10:55:00.000,3.9392587
2015-11-23 10:56:00.000,4.1400177
2015-11-23 10:57:00.000,3.9743294
2015-11-23 10:58:00.000,3.9674257
2015-11-23 10:59:00.000,4.3926924
2015-11-23 11:00:00.000,4.0784369
2015-11-23 11:01:00.000,4.0491653
2015-11-23 11:02:00.000,3.9182715
2015-11-23 11:03:00.000,3.9561037
2015-11-23 11:04:00.000,3.8575192
2015-11-23 11:05:00.000,3.9939359
2015-11-23 11:06:00.000,4.4037383
2015-11-23 11:07:00.000,4.0588305
2015-11-23 11:08:00.000,3.8809917
2015-11-23 11:09:00.000,4.3037730
2015-11-23 11:10:00.000,4.2728445
2015-11-23 11:11:00.000,4.9993878
2015-11-23 11:12:00.000,4.1676325
2015-11-23 11:13:00.000,3.8392934
2015-11-23 11:14:00.000,4.0085717
2015-11-23 11:15:00.000,4.1516159
2015-11-23 11:16:00.000,3.9326312
2015-11-23 11:17:00.000,4.1552058
2015-11-23 11:18:00.000,4.1745361
2015-11-23 11:19:00.000,4.0140946
2015-11-23 11:20:00.000,3.9530661
2015-11-23 11:21:00.000,3.8376366
2015-11-23 11:22:00.000,4.1963518
2015-11-23 11:23:00.000,3.8873431
2015-11-23 11:24:00.000,4.1648710
2015-11-23 11:25:00.000,4.2667693
2015-11-23 11:26:00.000,3.8936944
2015-11-23 11:27:00.000,4.0060863
2015-11-23 11:28:00.000,3.9108156
2015-11-23 11:29:00.000,3.9273844
2015-11-23 11:30:00.000,4.0013918
2015-11-23 11:31:00.000,4.2289371
2015-11-23 11:32:00.000,3.9867560
2015-11-23 11:33:00.000,4.6343212
2015-11-23 11:34:00.000,4.0723617
2015-11-23 11:35:00.000,3.9075018
2015-11-23 11:36:00.000,4.2093307
2015-11-23 11:37:00.000,4.9016317
2015-11-23 11:38:00.000,4.4631099
2015-11-23 11:39:00.000,4.1842013
2015-11-23 11:40:00.000,3.8798871
2015-11-23 11:41:00.000,4.1869628
2015-11-23 11:42:00.000,4.3595547
2015-11-23 11:43:00.000,5.5395317
2015-11-23 11:44:00.000,4.3347015
2015-11-23 11:45:00.000,4.0243121
2015-11-23 11:46:00.000,4.5108834
2015-11-23 11:47:00.000,4.6260368
2015-11-23 11:48:00.000,3.9547230
2015-11-23 11:49:00.000,4.2421922
2015-11-23 11:50:00.000,3.7992521
2015-11-23 11:51:00.000,4.0494415
2015-11-23 11:52:00.000,4.0823030
2015-11-23 11:53:00.000,4.0455754
2015-11-23 11:54:00.000,3.9248991
2015-11-23 11:55:00.000,4.1742600
2015-11-23 11:56:00.000,4.8165783
2015-11-23 11:57:00.000,3.9955928
2015-11-23 11:58:00.000,3.9972496
2015-11-23 11:59:00.000,4.5089504
2015-11-23 12:00:00.000,4.1643187
2015-11-23 12:01:00.000,4.0823030
2015-11-23 12:02:00.000,4.5832340
2015-11-23 12:03:00.000,4.3609355
2015-11-23 12:04:00.000,4.0679433
2015-11-23 12:05:00.000,3.8127833
2015-11-23 12:06:00.000,4.7955912
2015-11-23 12:07:00.000,3.7481649
2015-11-23 12:08:00.000,5.2418450
2015-11-23 12:09:00.000,3.7028767
2015-11-23 12:10:00.000,3.7992521
2015-11-23 12:11:00.000,4.3846841
2015-11-23 12:12:00.000,3.7130942
2015-11-23 12:13:00.000,3.9290413
2015-11-23 12:14:00.000,3.9237945
2015-11-23 12:15:00.000,3.9353927
2015-11-23 12:16:00.000,4.3159235
2015-11-23 12:17:00.000,4.1344948
2015-11-23 12:18:00.000,3.9464386
2015-11-23 12:19:00.000,4.1419508
2015-11-23 12:20:00.000,4.5257954
2015-11-23 12:21:00.000,3.7923484
2015-11-23 12:22:00.000,4.1643187
2015-11-23 12:23:00.000,4.0577259
2015-11-23 12:24:00.000,3.8406742
2015-11-23 12:25:00.000,5.5942088
2015-11-23 12:26:00.000,3.7757796
2015-11-23 12:27:00.000,4.6185808
2015-11-23 12:28:00.000,3.8274191
2015-11-23 12:29:00.000,4.3686676
2015-11-23 12:30:00.000,4.6928644
2015-11-23 12:31:00.000,5.4183031
2015-11-23 12:32:00.000,4.6856846
2015-11-23 12:33:00.000,4.4415705
2015-11-23 12:34:00.000,4.4644907
2015-11-23 12:35:00.000,4.0527552
2015-11-23 12:36:00.000,4.2576564
2015-11-23 12:37:00.000,4.4981806
2015-11-23 12:38:00.000,4.2399830
2015-11-23 12:39:00.000,4.0091240
2015-11-23 12:40:00.000,4.0684956
2015-11-23 12:41:00.000,4.1538251
2015-11-23 12:42:00.000,3.9616267
2015-11-23 12:43:00.000,4.3247602
2015-11-23 12:44:00.000,4.6315597
2015-11-23 12:45:00.000,4.6014597
2015-11-23 12:46:00.000,3.9853753
2015-11-23 12:47:00.000,4.0753993
2015-11-23 12:48:00.000,3.9884129
2015-11-23 12:49:00.000,4.1872389
2015-11-23 12:50:00.000,4.6194092
2015-11-23 12:51:00.000,4.6580699
2015-11-23 12:52:00.000,4.1347709
2015-11-23 12:53:00.000,4.4294200
2015-11-23 12:54:00.000,4.0745708
2015-11-23 12:55:00.000,3.9732248
2015-11-23 12:56:00.000,4.3432621
2015-11-23 12:57:00.000,4.4951430
2015-11-23 12:58:00.000,4.0997002
2015-11-23 12:59:00.000,4.3272455
2015-11-23 13:00:00.000,4.1494067
2015-11-23 13:01:00.000,5.3067396
2015-11-23 13:02:00.000,4.3885502
2015-11-23 13:03:00.000,4.3479566
2015-11-23 13:04:00.000,4.5017705
2015-11-23 13:05:00.000,4.1289718
2015-11-23 13:06:00.000,4.2087784
2015-11-23 13:07:00.000,4.1436076
2015-11-23 13:08:00.000,4.0044295
2015-11-23 13:09:00.000,4.0911397
2015-11-23 13:10:00.000,4.1494067
2015-11-23 13:11:00.000,4.3537557
2015-11-23 13:12:00.000,4.5108834
2015-11-23 13:13:00.000,4.2463344
2015-11-23 13:14:00.000,4.6406726
2015-11-23 13:15:00.000,4.5862716
2015-11-23 13:16:00.000,4.0030487
2015-11-23 13:17:00.000,4.1883435
2015-11-23 13:18:00.000,4.1524444
2015-11-23 13:19:00.000,5.1835780
2015-11-23 13:20:00.000,4.6464717
2015-11-23 13:21:00.000,4.1698416
2015-11-23 13:22:00.000,4.4531686
2015-11-23 13:23:00.000,4.2156821
2015-11-23 13:24:00.000,4.1999417
2015-11-23 13:25:00.000,4.1670802
2015-11-23 13:26:00.000,4.0342534
2015-11-23 13:27:00.000,4.3606593
2015-11-23 13:28:00.000,4.8922427
2015-11-23 13:29:00.000,4.7873067
2015-11-23 13:30:00.000,5.3986966
2015-11-23 13:31:00.000,4.1623857
2015-11-23 13:32:00.000,4.9999401
2015-11-23 13:33:00.000,4.6260368
2015-11-23 13:34:00.000,4.1085370
2015-11-23 13:35:00.000,4.7677003
2015-11-23 13:36:00.000,4.5572761
2015-11-23 13:37:00.000,4.9433299
2015-11-23 13:38:00.000,4.8646280
2015-11-23 13:39:00.000,4.5567238
2015-11-23 13:40:00.000,4.6749148
2015-11-23 13:41:00.000,4.4984568
2015-11-23 13:42:00.000,5.3917929
2015-11-23 13:43:00.000,4.8088462
2015-11-23 13:44:00.000,4.6312836
2015-11-23 13:45:00.000,4.7961434
2015-11-23 13:46:00.000,4.3888263
2015-11-23 13:47:00.000,5.0620732
2015-11-23 13:48:00.000,5.5229628
2015-11-23 13:49:00.000,5.7038393
2015-11-23 13:50:00.000,4.2863757
2015-11-23 13:51:00.000,4.9712208
2015-11-23 13:52:00.000,4.5627991
2015-11-23 13:53:00.000,5.2296945
2015-11-23 13:54:00.000,4.4998375
2015-11-23 13:55:00.000,5.2399120
2015-11-23 13:56:00.000,4.4214117
2015-11-23 13:57:00.000,4.8773307
2015-11-23 13:58:00.000,4.8331472
2015-11-23 13:59:00.000,4.6506139
2015-11-23 14:00:00.000,4.6365304
2015-11-23 14:01:00.000,4.9151629
2015-11-23 14:02:00.000,4.3584502
2015-11-23 14:03:00.000,4.6776763
2015-11-23 14:04:00.000,5.1719798
2015-11-23 14:05:00.000,4.4973522
2015-11-23 14:06:00.000,4.2681500
2015-11-23 14:07:00.000,4.5567238
2015-11-23 14:08:00.000,4.8364609
2015-11-23 14:09:00.000,4.5053605
2015-11-23 14:10:00.000,4.2905179
2015-11-23 14:11:00.000,4.2565518
2015-11-23 14:12:00.000,4.1251058
2015-11-23 14:13:00.000,4.3670107
2015-11-23 14:14:00.000,4.3714291
2015-11-23 14:15:00.000,4.6649735
2015-11-23 14:16:00.000,4.4708421
2015-11-23 14:17:00.000,4.3236556
2015-11-23 14:18:00.000,4.3454712
2015-11-23 14:19:00.000,4.6268652
2015-11-23 14:20:00.000,4.5928991
2015-11-23 14:21:00.000,4.4291438
2015-11-23 14:22:00.000,4.3178565
2015-11-23 14:23:00.000,4.1137838
2015-11-23 14:24:00.000,4.2096068
2015-11-23 14:25:00.000,4.3347015
2015-11-23 14:26:00.000,4.5887569
2015-11-23 14:27:00.000,4.5415357
2015-11-23 14:28:00.000,4.7025296
2015-11-23 14:29:00.000,4.7014250
2015-11-23 14:30:00.000,4.4037383
2015-11-23 14:31:00.000,4.4827164
2015-11-23 14:32:00.000,5.1189595
2015-11-23 14:33:00.000,4.4622815
2015-11-23 14:34:00.000,4.3261409
2015-11-23 14:35:00.000,4.4319053
2015-11-23 14:36:00.000,4.4782980
2015-11-23 14:37:00.000,4.3584502
2015-11-23 14:38:00.000,4.3046015
2015-11-23 14:39:00.000,4.3440905
2015-11-23 14:40:00.000,4.0527552
2015-11-23 14:41:00.000,4.3507180
2015-11-23 14:42:00.000,4.0729140
2015-11-23 14:43:00.000,4.0867213
2015-11-23 14:44:00.000,4.4194787
2015-11-23 14:45:00.000,4.2123683
2015-11-23 14:46:00.000,4.3625924
2015-11-23 14:47:00.000,4.5462302
2015-11-23 14:48:00.000,4.6420533
2015-11-23 14:49:00.000,3.9679780
2015-11-23 14:50:00.000,4.1971802
2015-11-23 14:51:00.000,4.2377738
2015-11-23 14:52:00.000,4.4763650
2015-11-23 14:53:00.000,4.3150950
2015-11-23 14:54:00.000,4.7475415
2015-11-23 14:55:00.000,4.4487503
2015-11-23 14:56:00.000,4.4493026
2015-11-23 14:57:00.000,4.4840971
2015-11-23 14:58:00.000,4.1124030
2015-11-23 14:59:00.000,4.7033580
2015-11-23 15:00:00.000,4.5465064
2015-11-23 15:01:00.000,4.2930033
2015-11-23 15:02:00.000,4.1930380
2015-11-23 15:03:00.000,4.1427792
2015-11-23 15:04:00.000,3.9707395
2015-11-23 15:05:00.000,3.9975258
2015-11-23 15:06:00.000,4.3921401
2015-11-23 15:07:00.000,4.2529619
2015-11-23 15:08:00.000,4.9659740
2015-11-23 15:09:00.000,4.0135423
2015-11-23 15:10:00.000,4.2717399
2015-11-23 15:11:00.000,4.0292827
2015-11-23 15:12:00.000,4.0466800
2015-11-23 15:13:00.000,4.2358408
2015-11-23 15:14:00.000,3.8238292
2015-11-23 15:15:00.000,4.3670107
2015-11-23 15:16:00.000,4.9946933
2015-11-23 15:17:00.000,4.2736730
2015-11-23 15:18:00.000,3.9759863
2015-11-23 15:19:00.000,4.0077432
2015-11-23 15:20:00.000,4.3686676
2015-11-23 15:21:00.000,6.2152638
2015-11-23 15:22:00.000,4.3358061
2015-11-23 15:23:00.000,4.0930727
2015-11-23 15:24:00.000,4.4015291
2015-11-23 15:25:00.000,4.1322856
2015-11-23 15:26:00.000,4.4435035
2015-11-23 15:27:00.000,3.9030834
2015-11-23 15:28:00.000,4.6252083
2015-11-23 15:29:00.000,4.4161649
2015-11-23 15:30:00.000,4.1043947
2015-11-23 15:31:00.000,4.3236556
2015-11-23 15:32:00.000,3.9246229
2015-11-23 15:33:00.000,4.1347709
2015-11-23 15:34:00.000,4.1510636
2015-11-23 15:35:00.000,3.9569321
2015-11-23 15:36:00.000,4.0961103
2015-11-23 15:37:00.000,4.1049470
2015-11-23 15:38:00.000,4.8389463
2015-11-23 15:39:00.000,4.6315597
2015-11-23 15:40:00.000,4.6688396
2015-11-23 15:41:00.000,3.9232422
2015-11-23 15:42:00.000,4.2049123
2015-11-23 15:43:00.000,4.6409487
2015-11-23 15:44:00.000,3.9414679
2015-11-23 15:45:00.000,4.0486130
2015-11-23 15:46:00.000,4.4266585
2015-11-23 15:47:00.000,4.0024964
2015-11-23 15:48:00.000,3.9627312
2015-11-23 15:49:00.000,3.9149578
2015-11-23 15:50:00.000,3.7970429
2015-11-23 15:51:00.000,3.9279367
2015-11-23 15:52:00.000,4.2761583
2015-11-23 15:53:00.000,4.4987329
2015-11-23 15:54:00.000,4.3341492
2015-11-23 15:55:00.000,4.2394307
2015-11-23 15:56:00.000,4.4537209
2015-11-23 15:57:00.000,4.1402939
2015-11-23 15:58:00.000,3.8815440
2015-11-23 15:59:00.000,4.5517532
2015-11-23 16:00:00.000,4.1850297
2015-11-23 16:01:00.000,3.9301459
2015-11-23 16:02:00.000,4.0568974
2015-11-23 16:03:00.000,4.4526163
2015-11-23 16:04:00.000,4.5023228
2015-11-23 16:05:00.000,3.8903807
2015-11-23 16:06:00.000,3.8820963
2015-11-23 16:07:00.000,4.1507875
2015-11-23 16:08:00.000,5.5353895
2015-11-23 16:09:00.000,4.5978698
2015-11-23 16:10:00.000,4.3507180
2015-11-23 16:11:00.000,5.1142650
2015-11-23 16:12:00.000,3.7412612
2015-11-23 16:13:00.000,3.5369123
2015-11-23 16:14:00.000,3.5755729
2015-11-23 16:15:00.000,4.7411902
2015-11-23 16:16:00.000,3.5289040
2015-11-23 16:17:00.000,3.6874125
2015-11-23 16:18:00.000,4.3882741
2015-11-23 16:19:00.000,3.7931769
2015-11-23 16:20:00.000,5.4577921
2015-11-23 16:21:00.000,3.7153034
2015-11-23 16:22:00.000,4.7262782
2015-11-23 16:23:00.000,4.1215159
2015-11-23 16:24:00.000,3.7890347
2015-11-23 16:25:00.000,4.0903112
2015-11-23 16:26:00.000,4.3728098
2015-11-23 16:27:00.000,4.0925204
2015-11-23 16:28:00.000,3.7459557
2015-11-23 16:29:00.000,4.4912770
2015-11-23 16:30:00.000,3.8895522
2015-11-23 16:31:00.000,4.1731554
2015-11-23 16:32:00.000,4.0190653
2015-11-23 16:33:00.000,3.9630074
2015-11-23 16:34:00.000,4.0541360
2015-11-23 16:35:00.000,3.8575192
2015-11-23 16:36:00.000,3.9931074
2015-11-23 16:37:00.000,3.7009437
2015-11-23 16:38:00.000,4.3763997
2015-11-23 16:39:00.000,4.0425378
2015-11-23 16:40:00.000,3.8807155
2015-11-23 16:41:00.000,3.5755729
2015-11-23 16:42:00.000,3.8042228
2015-11-23 16:43:00.000,3.6620070
2015-11-23 16:44:00.000,4.0823030
2015-11-23 16:45:00.000,4.0704286
2015-11-23 16:46:00.000,3.8495109
2015-11-23 16:47:00.000,3.8497870
2015-11-23 16:48:00.000,5.6701493
2015-11-23 16:49:00.000,3.6169950
2015-11-23 16:50:00.000,4.0011157
2015-11-23 16:51:00.000,3.8544815
2015-11-23 16:52:00.000,5.9509910
2015-11-23 16:53:00.000,4.0842360
2015-11-23 16:54:00.000,3.8721550
2015-11-23 16:55:00.000,3.7600392
2015-11-23 16:56:00.000,3.7213786
2015-11-23 16:57:00.000,3.7857209
2015-11-23 16:58:00.000,4.0701525
2015-11-23 16:59:00.000,4.0615919
2015-11-23 17:00:00.000,3.8072604
2015-11-23 17:01:00.000,4.6619359
2015-11-23 17:02:00.000,3.9036357
2015-11-23 17:03:00.000,4.5064650
2015-11-23 17:04:00.000,3.8417788
2015-11-23 17:05:00.000,4.0243121
2015-11-23 17:06:00.000,4.1394654
2015-11-23 17:07:00.000,4.0328726
2015-11-23 17:08:00.000,3.8735357
2015-11-23 17:09:00.000,3.6551033
2015-11-23 17:10:00.000,3.8180301
2015-11-23 17:11:00.000,3.8611091
2015-11-23 17:12:00.000,3.6349445
2015-11-23 17:13:00.000,4.0748470
2015-11-23 17:14:00.000,3.8125072
2015-11-23 17:15:00.000,3.6954208
2015-11-23 17:16:00.000,4.8527536
2015-11-23 17:17:00.000,3.9961450
2015-11-23 17:18:00.000,3.9456101
2015-11-23 17:19:00.000,3.7465080
2015-11-23 17:20:00.000,3.8448164
2015-11-23 17:21:00.000,3.8155448
2015-11-23 17:22:00.000,4.0146469
2015-11-23 17:23:00.000,4.0281781
2015-11-23 17:24:00.000,3.7630768
2015-11-23 17:25:00.000,3.6893455
2015-11-23 17:26:00.000,3.7481649
2015-11-23 17:27:00.000,4.3775043
2015-11-23 17:28:00.000,3.8895522
2015-11-23 17:29:00.000,4.2535142
2015-11-23 17:30:00.000,3.7732943
2015-11-23 17:31:00.000,3.9641120
2015-11-23 17:32:00.000,3.7318722
2015-11-23 17:33:00.000,3.7832356
2015-11-23 17:34:00.000,3.7967668
2015-11-23 17:35:00.000,3.6098151
2015-11-23 17:36:00.000,4.1298003
2015-11-23 17:37:00.000,4.9731538
2015-11-23 17:38:00.000,3.8160971
2015-11-23 17:39:00.000,3.8727073
2015-11-23 17:40:00.000,3.8572430
2015-11-23 17:41:00.000,4.6183047
2015-11-23 17:42:00.000,3.7401566
2015-11-23 17:43:00.000,3.7641814
2015-11-23 17:44:00.000,3.7570016
2015-11-23 17:45:00.000,3.7153034
2015-11-23 17:46:00.000,4.5796441
2015-11-23 17:47:00.000,4.6572414
2015-11-23 17:48:00.000,3.8160971
2015-11-23 17:49:00.000,4.0450231
2015-11-23 17:50:00.000,4.6279698
2015-11-23 17:51:00.000,3.7680475
2015-11-23 17:52:00.000,3.8550338
2015-11-23 17:53:00.000,3.6995630
2015-11-23 17:54:00.000,3.8097457
2015-11-23 17:55:00.000,3.9425725
2015-11-23 17:56:00.000,3.7199979
2015-11-23 17:57:00.000,3.6189280
2015-11-23 17:58:00.000,4.8378417
2015-11-23 17:59:00.000,6.1652812
2015-11-23 18:00:00.000,3.7575539
2015-11-23 18:01:00.000,4.1251058
2015-11-23 18:02:00.000,3.6299739
2015-11-23 18:03:00.000,3.8152686
2015-11-23 18:04:00.000,4.0958342
2015-11-23 18:05:00.000,4.0530314
2015-11-23 18:06:00.000,4.2778152
2015-11-23 18:07:00.000,3.7329768
2015-11-23 18:08:00.000,4.0135423
2015-11-23 18:09:00.000,3.9213092
2015-11-23 18:10:00.000,3.5725353
2015-11-23 18:11:00.000,3.8823724
2015-11-23 18:12:00.000,4.1195828
2015-11-23 18:13:00.000,3.6451620
2015-11-23 18:14:00.000,3.9226899
2015-11-23 18:15:00.000,3.7498218
2015-11-23 18:16:00.000,3.7321483
2015-11-23 18:17:00.000,3.9566560
2015-11-23 18:18:00.000,3.8116787
2015-11-23 18:19:00.000,4.2162344
2015-11-23 18:20:00.000,4.0624204
2015-11-23 18:21:00.000,3.7503741
2015-11-23 18:22:00.000,3.9920028
2015-11-23 18:23:00.000,3.6979061
2015-11-23 18:24:00.000,3.9406395
2015-11-23 18:25:00.000,3.7263492
2015-11-23 18:26:00.000,3.8564146
2015-11-23 18:27:00.000,3.7227593
2015-11-23 18:28:00.000,3.8158209
2015-11-23 18:29:00.000,3.9133009
2015-11-23 18:30:00.000,4.2617986
2015-11-23 18:31:00.000,4.5299376
2015-11-23 18:32:00.000,3.9345642
2015-11-23 18:33:00.000,3.6296977
2015-11-23 18:34:00.000,3.9585890
2015-11-23 18:35:00.000,4.2294894
2015-11-23 18:36:00.000,3.7459557
2015-11-23 18:37:00.000,3.8395696
2015-11-23 18:38:00.000,3.9884129
2015-11-23 18:39:00.000,3.9759863
2015-11-23 18:40:00.000,4.3454712
2015-11-23 18:41:00.000,4.0295589
2015-11-23 18:42:00.000,4.0538598
2015-11-23 18:43:00.000,3.8641467
2015-11-23 18:44:00.000,3.9146816
2015-11-23 18:45:00.000,3.7680475
2015-11-23 18:46:00.000,3.7310437
2015-11-23 18:47:00.000,4.0364625
2015-11-23 18:48:00.000,3.7017721
2015-11-23 18:49:00.000,3.9569321
2015-11-23 18:50:00.000,3.8147163
2015-11-23 18:51:00.000,3.9271083
2015-11-23 18:52:00.000,4.2330793
2015-11-23 18:53:00.000,3.7641814
2015-11-23 18:54:00.000,3.6070537
2015-11-23 18:55:00.000,3.5344270
2015-11-23 18:56:00.000,3.7161318
2015-11-23 18:57:00.000,3.9875845
2015-11-23 18:58:00.000,3.6490280
2015-11-23 18:59:00.000,3.7451273
2015-11-23 19:00:00.000,3.8934183
2015-11-23 19:01:00.000,3.8042228
2015-11-23 19:02:00.000,3.6990107
2015-11-23 19:03:00.000,4.0604873
2015-11-23 19:04:00.000,3.9522376
2015-11-23 19:05:00.000,3.7415373
2015-11-23 19:06:00.000,3.9781955
2015-11-23 19:07:00.000,3.7663906
2015-11-23 19:08:00.000,3.8912091
2015-11-23 19:09:00.000,3.8340466
2015-11-23 19:10:00.000,3.7964906
2015-11-23 19:11:00.000,3.9492000
2015-11-23 19:12:00.000,3.7652860
2015-11-23 19:13:00.000,3.8381889
2015-11-23 19:14:00.000,3.9751579
2015-11-23 19:15:00.000,4.2068454
2015-11-23 19:16:00.000,3.7611438
2015-11-23 19:17:00.000,3.8716027
2015-11-23 19:18:00.000,3.9806808
2015-11-23 19:19:00.000,3.8122310
2015-11-23 19:20:00.000,4.4921054
2015-11-23 19:21:00.000,3.9177192
2015-11-23 19:22:00.000,4.1030140
2015-11-23 19:23:00.000,3.8334944
2015-11-23 19:24:00.000,3.9870322
2015-11-23 19:25:00.000,3.7829594
2015-11-23 19:26:00.000,4.1935903
2015-11-23 19:27:00.000,3.7211025
2015-11-23 19:28:00.000,4.1063278
2015-11-23 19:29:00.000,3.9337358
2015-11-23 19:30:00.000,4.4984568
2015-11-23 19:31:00.000,4.3714291
2015-11-23 19:32:00.000,4.0568974
2015-11-23 19:33:00.000,3.7465080
2015-11-23 19:34:00.000,3.8050512
2015-11-23 19:35:00.000,3.7685998
2015-11-23 19:36:00.000,4.1013571
2015-11-23 19:37:00.000,3.9657689
2015-11-23 19:38:00.000,3.7233116
2015-11-23 19:39:00.000,3.8586237
2015-11-23 19:40:00.000,3.7688759
2015-11-23 19:41:00.000,3.7956622
2015-11-23 19:42:00.000,3.7357383
2015-11-23 19:43:00.000,3.8912091
2015-11-23 19:44:00.000,3.7826833
2015-11-23 19:45:00.000,3.9351165
2015-11-23 19:46:00.000,3.6534464
2015-11-23 19:47:00.000,3.9265560
2015-11-23 19:48:00.000,3.6622831
2015-11-23 19:49:00.000,4.1212397
2015-11-23 19:50:00.000,4.0469561
2015-11-23 19:51:00.000,3.7710851
2015-11-23 19:52:00.000,4.5525816
2015-11-23 19:53:00.000,3.8047750
2015-11-23 19:54:00.000,3.7208263
2015-11-23 19:55:00.000,4.0251405
2015-11-23 19:56:00.000,3.6437812
2015-11-23 19:57:00.000,3.7710851
2015-11-23 19:58:00.000,3.6763666
2015-11-23 19:59:00.000,3.7622484
2015-11-23 20:00:00.000,3.6700152
2015-11-23 20:01:00.000,3.8906568
2015-11-23 20:02:00.000,3.7672190
2015-11-23 20:03:00.000,4.0400525
2015-11-23 20:04:00.000,3.8301806
2015-11-23 20:05:00.000,3.8199631
2015-11-23 20:06:00.000,3.6840987
2015-11-23 20:07:00.000,3.7371190
2015-11-23 20:08:00.000,3.7523071
2015-11-23 20:09:00.000,3.7525832
2015-11-23 20:10:00.000,3.8185824
2015-11-23 20:11:00.000,3.8163732
2015-11-23 20:12:00.000,3.9409156
2015-11-23 20:13:00.000,3.7630768
2015-11-23 20:14:00.000,3.8779541
2015-11-23 20:15:00.000,3.7150272
2015-11-23 20:16:00.000,3.7763319
2015-11-23 20:17:00.000,3.8412265
2015-11-23 20:18:00.000,3.8809917
2015-11-23 20:19:00.000,4.1038425
2015-11-23 20:20:00.000,4.0320442
2015-11-23 20:21:00.000,3.7230355
2015-11-23 20:22:00.000,3.7796457
2015-11-23 20:23:00.000,3.8166494
2015-11-23 20:24:00.000,3.7882062
2015-11-23 20:25:00.000,3.7465080
2015-11-23 20:26:00.000,4.4553778
2015-11-23 20:27:00.000,4.0502699
2015-11-23 20:28:00.000,3.9185477
2015-11-23 20:29:00.000,3.9033596
2015-11-23 20:30:00.000,4.0864452
2015-11-23 20:31:00.000,4.0345295
2015-11-23 20:32:00.000,4.2231380
2015-11-23 20:33:00.000,4.1991132
2015-11-23 20:34:00.000,4.1714985
2015-11-23 20:35:00.000,3.7906915
2015-11-23 20:36:00.000,3.9240706
2015-11-23 20:37:00.000,4.1314572
2015-11-23 20:38:00.000,4.0088478
2015-11-23 20:39:00.000,3.9326312
2015-11-23 20:40:00.000,4.0339772
2015-11-23 20:41:00.000,4.2073976
2015-11-23 20:42:00.000,3.9052926
2015-11-23 20:43:00.000,3.8961798
2015-11-23 20:44:00.000,3.8185824
2015-11-23 20:45:00.000,3.9483716
2015-11-23 20:46:00.000,3.8321136
2015-11-23 20:47:00.000,3.9505808
2015-11-23 20:48:00.000,3.9080541
2015-11-23 20:49:00.000,3.9337358
2015-11-23 20:50:00.000,4.0734663
2015-11-23 20:51:00.000,3.8928660
2015-11-23 20:52:00.000,3.9284890
2015-11-23 20:53:00.000,4.1375324
2015-11-23 20:54:00.000,3.8912091
2015-11-23 20:55:00.000,4.0071909
2015-11-23 20:56:00.000,4.1673563
2015-11-23 20:57:00.000,4.1933141
2015-11-23 20:58:00.000,4.0524791
2015-11-23 20:59:00.000,3.8947990
2015-11-23 21:00:00.000,3.9859276
2015-11-23 21:01:00.000,4.0814745
2015-11-23 21:02:00.000,4.3366345
2015-11-23 21:03:00.000,4.2363931
2015-11-23 21:04:00.000,4.7577590
2015-11-23 21:05:00.000,4.5503725
2015-11-23 21:06:00.000,4.0267974
2015-11-23 21:07:00.000,4.0820268
2015-11-23 21:08:00.000,4.0375671
2015-11-23 21:09:00.000,4.0632488
2015-11-23 21:10:00.000,3.8765733
2015-11-23 21:11:00.000,4.0378433
2015-11-23 21:12:00.000,4.1314572
2015-11-23 21:13:00.000,4.1496829
2015-11-23 21:14:00.000,4.2217573
2015-11-23 21:15:00.000,4.0024964
2015-11-23 21:16:00.000,4.3689438
2015-11-23 21:17:00.000,4.1872389
2015-11-23 21:18:00.000,4.0524791
2015-11-23 21:19:00.000,3.9795762
2015-11-23 21:20:00.000,4.0383956
2015-11-23 21:21:00.000,4.0914158
2015-11-23 21:22:00.000,4.2930033
2015-11-23 21:23:00.000,4.0751231
2015-11-23 21:24:00.000,4.0337011
2015-11-23 21:25:00.000,4.0823030
2015-11-23 21:26:00.000,4.3330446
2015-11-23 21:27:00.000,4.1416746
2015-11-23 21:28:00.000,4.1869628
2015-11-23 21:29:00.000,4.0477846
2015-11-23 21:30:00.000,4.1808875
2015-11-23 21:31:00.000,4.1331141
2015-11-23 21:32:00.000,4.0817507
2015-11-23 21:33:00.000,4.0094001
2015-11-23 21:34:00.000,3.9925551
2015-11-23 21:35:00.000,4.0629727
2015-11-23 21:36:00.000,4.1071562
2015-11-23 21:37:00.000,4.0563451
2015-11-23 21:38:00.000,3.9958689
2015-11-23 21:39:00.000,4.5531339
2015-11-23 21:40:00.000,3.9566560
2015-11-23 21:41:00.000,4.0591066
2015-11-23 21:42:00.000,4.1355994
2015-11-23 21:43:00.000,4.1350471
2015-11-23 21:44:00.000,4.0972149
2015-11-23 21:45:00.000,4.2002178
2015-11-23 21:46:00.000,4.4548255
2015-11-23 21:47:00.000,4.0916920
2015-11-23 21:48:00.000,3.9613505
2015-11-23 21:49:00.000,4.0541360
2015-11-23 21:50:00.000,4.2896895
2015-11-23 21:51:00.000,4.2270041
2015-11-23 21:52:00.000,4.1673563
2015-11-23 21:53:00.000,4.7541691
2015-11-23 21:54:00.000,4.2979739
2015-11-23 21:55:00.000,4.3965585
2015-11-23 21:56:00.000,4.2803005
2015-11-23 21:57:00.000,4.2402592
2015-11-23 21:58:00.000,4.0712571
2015-11-23 21:59:00.000,4.2231380
2015-11-23 22:00:00.000,4.0842360
2015-11-23 22:01:00.000,4.3181327
2015-11-23 22:02:00.000,4.2855473
2015-11-23 22:03:00.000,4.0715332
2015-11-23 22:04:00.000,3.9895175
2015-11-23 22:05:00.000,4.5202724
2015-11-23 22:06:00.000,3.9475431
2015-11-23 22:07:00.000,4.1240012
2015-11-23 22:08:00.000,4.3294547
2015-11-23 22:09:00.000,4.2156821
2015-11-23 22:10:00.000,4.2123683
2015-11-23 22:11:00.000,4.3844080
2015-11-23 22:12:00.000,4.3634208
2015-11-23 22:13:00.000,4.4269347
2015-11-23 22:14:00.000,4.3405006
2015-11-23 22:15:00.000,4.3968346
2015-11-23 22:16:00.000,4.2029793
2015-11-23 22:17:00.000,4.1336663
2015-11-23 22:18:00.000,4.4666999
2015-11-23 22:19:00.000,4.2535142
2015-11-23 22:20:00.000,4.6326643
2015-11-23 22:21:00.000,4.5531339
2015-11-23 22:22:00.000,4.3769520
2015-11-23 22:23:00.000,4.4559301
2015-11-23 22:24:00.000,4.3410529
2015-11-23 22:25:00.000,4.3612116
2015-11-23 22:26:00.000,4.3184088
2015-11-23 22:27:00.000,4.3476804
2015-11-23 22:28:00.000,4.1309049
2015-11-23 22:29:00.000,4.5887569
2015-11-23 22:30:00.000,4.4879632
2015-11-23 22:31:00.000,4.0999764
2015-11-23 22:32:00.000,4.3319400
2015-11-23 22:33:00.000,4.2463344
2015-11-23 22:34:00.000,4.3708768
2015-11-23 22:35:00.000,4.0778846
2015-11-23 22:36:00.000,4.3322162
2015-11-23 22:37:00.000,4.2606941
2015-11-23 22:38:00.000,4.3007354
2015-11-23 22:39:00.000,4.4868586
2015-11-23 22:40:00.000,4.1858582
2015-11-23 22:41:00.000,4.2609702
2015-11-23 22:42:00.000,4.4089851
2015-11-23 22:43:00.000,4.3255886
2015-11-23 22:44:00.000,4.5741211
2015-11-23 22:45:00.000,4.4288677
2015-11-23 22:46:00.000,4.6693919
2015-11-23 22:47:00.000,4.3904832
2015-11-23 22:48:00.000,4.6473001
2015-11-23 22:49:00.000,4.4200310
2015-11-23 22:50:00.000,5.2067743
2015-11-23 22:51:00.000,5.0278309
2015-11-23 22:52:00.000,4.6033927
2015-11-23 22:53:00.000,4.6345973
2015-11-23 22:54:00.000,4.7701856
2015-11-23 22:55:00.000,4.0892067
2015-11-23 22:56:00.000,5.0576548
2015-11-23 22:57:00.000,4.9844758
2015-11-23 22:58:00.000,4.6892745
2015-11-23 22:59:00.000,5.1860633
2015-11-23 23:00:00.000,4.8524775
2015-11-23 23:01:00.000,5.5729455
2015-11-23 23:02:00.000,4.7856499
2015-11-23 23:03:00.000,4.8334233
2015-11-23 23:04:00.000,4.5061889
2015-11-23 23:05:00.000,4.5382220
2015-11-23 23:06:00.000,5.0728429
2015-11-23 23:07:00.000,5.1603816
2015-11-23 23:08:00.000,5.4688380
2015-11-23 23:09:00.000,5.5873051
2015-11-23 23:10:00.000,5.1034953
2015-11-23 23:11:00.000,5.1051522
2015-11-23 23:12:00.000,5.3373919
2015-11-23 23:13:00.000,5.4031150
2015-11-23 23:14:00.000,5.6118822
2015-11-23 23:15:00.000,5.0380484
2015-11-23 23:16:00.000,5.1435366
2015-11-23 23:17:00.000,5.1855110
2015-11-23 23:18:00.000,5.0684246
2015-11-23 23:19:00.000,5.2468157
2015-11-23 23:20:00.000,5.1164742
2015-11-23 23:21:00.000,5.3821278
2015-11-23 23:22:00.000,5.5367702
2015-11-23 23:23:00.000,6.2834722
2015-11-23 23:24:00.000,5.4033911
2015-11-23 23:25:00.000,5.9810910
2015-11-23 23:26:00.000,5.4536499
2015-11-23 23:27:00.000,5.4271398
2015-11-23 23:28:00.000,5.5997318
2015-11-23 23:29:00.000,5.4530976
2015-11-23 23:30:00.000,5.4903775
2015-11-23 23:31:00.000,5.5395317
2015-11-23 23:32:00.000,5.6447438
2015-11-23 23:33:00.000,6.2323850
2015-11-23 23:34:00.000,4.7831645
2015-11-23 23:35:00.000,4.7480938
2015-11-23 23:36:00.000,5.2890662
2015-11-23 23:37:00.000,5.5174399
2015-11-23 23:38:00.000,5.1291770
2015-11-23 23:39:00.000,4.6345973
2015-11-23 23:40:00.000,5.1045999
2015-11-23 23:41:00.000,4.9778483
2015-11-23 23:42:00.000,4.8563435
2015-11-23 23:43:00.000,5.0822319
2015-11-23 23:44:00.000,4.8461261
2015-11-23 23:45:00.000,4.6616598
2015-11-23 23:46:00.000,5.0849934
2015-11-23 23:47:00.000,5.2871331
2015-11-23 23:48:00.000,5.1040476
2015-11-23 23:49:00.000,4.4470934
2015-11-23 23:50:00.000,4.9201335
2015-11-23 23:51:00.000,5.3868223
2015-11-23 23:52:00.000,5.3039781
2015-11-23 23:53:00.000,5.4597251
2015-11-23 23:54:00.000,5.4152654
2015-11-23 23:55:00.000,5.7974531
2015-11-23 23:56:00.000,4.9483005
2015-11-23 23:57:00.000,5.7717715
2015-11-23 23:58:00.000,5.0844411
2015-11-23 23:59:00.000,4.4733274
2015-11-24 00:00:00.000,4.3482327
2015-11-24 00:01:00.000,4.3982154
2015-11-24 00:02:00.000,4.2938317
2015-11-24 00:03:00.000,4.3965585
2015-11-24 00:04:00.000,4.4910008
2015-11-24 00:05:00.000,4.4584154
2015-11-24 00:06:00.000,4.2733968
2015-11-24 00:07:00.000,4.2076738
2015-11-24 00:08:00.000,4.3937970
2015-11-24 00:09:00.000,4.3758474
2015-11-24 00:10:00.000,5.3940021
2015-11-24 00:11:00.000,4.9728776
2015-11-24 00:12:00.000,4.4849256
2015-11-24 00:13:00.000,5.3840608
2015-11-24 00:14:00.000,4.9309033
2015-11-24 00:15:00.000,4.7953150
2015-11-24 00:16:00.000,4.8116077
2015-11-24 00:17:00.000,5.7485751
2015-11-24 00:18:00.000,4.7017011
2015-11-24 00:19:00.000,4.9866850
2015-11-24 00:20:00.000,4.6116771
2015-11-24 00:21:00.000,4.5992505
2015-11-24 00:22:00.000,4.9303510
2015-11-24 00:23:00.000,4.6677350
2015-11-24 00:24:00.000,4.4586916
2015-11-24 00:25:00.000,4.3297309
2015-11-24 00:26:00.000,4.8425362
2015-11-24 00:27:00.000,4.9165436
2015-11-24 00:28:00.000,4.4973522
2015-11-24 00:29:00.000,5.0916209
2015-11-24 00:30:00.000,5.1451935
2015-11-24 00:31:00.000,4.6310074
2015-11-24 00:32:00.000,4.5719119
2015-11-24 00:33:00.000,4.4617292
2015-11-24 00:34:00.000,3.9654927
2015-11-24 00:35:00.000,4.0701525
2015-11-24 00:36:00.000,3.9108156
2015-11-24 00:37:00.000,4.0301112
2015-11-24 00:38:00.000,4.0063625
2015-11-24 00:39:00.000,4.4042906
2015-11-24 00:40:00.000,4.0383956
2015-11-24 00:41:00.000,4.2341839
2015-11-24 00:42:00.000,4.4396374
2015-11-24 00:43:00.000,4.0621442
2015-11-24 00:44:00.000,4.3159235
2015-11-24 00:45:00.000,4.3551364
2015-11-24 00:46:00.000,4.2797482
2015-11-24 00:47:00.000,4.8063609
2015-11-24 00:48:00.000,4.5547908
2015-11-24 00:49:00.000,4.6003551
2015-11-24 00:50:00.000,4.3385676
2015-11-24 00:51:00.000,3.9850992
2015-11-24 00:52:00.000,4.3683915
2015-11-24 00:53:00.000,4.3374630
2015-11-24 00:54:00.000,4.5351844
2015-11-24 00:55:00.000,4.7859260
2015-11-24 00:56:00.000,4.8731885
2015-11-24 00:57:00.000,4.6785047
2015-11-24 00:58:00.000,4.6945213
2015-11-24 00:59:00.000,4.3686676
2015-11-24 01:00:00.000,4.6216184
2015-11-24 01:01:00.000,4.6158193
2015-11-24 01:02:00.000,4.7605205
2015-11-24 01:03:00.000,5.1421559
2015-11-24 01:04:00.000,5.0593117
2015-11-24 01:05:00.000,5.3487140
2015-11-24 01:06:00.000,4.6920360
2015-11-24 01:07:00.000,4.5567238
2015-11-24 01:08:00.000,4.3866172
2015-11-24 01:09:00.000,4.4015291
2015-11-24 01:10:00.000,4.6450909
2015-11-24 01:11:00.000,4.5989744
2015-11-24 01:12:00.000,3.9757102
2015-11-24 01:13:00.000,3.8702219
2015-11-24 01:14:00.000,4.1842013
2015-11-24 01:15:00.000,4.1281434
2015-11-24 01:16:00.000,4.1706701
2015-11-24 01:17:00.000,4.2173389
2015-11-24 01:18:00.000,4.0259689
2015-11-24 01:19:00.000,4.0096763
2015-11-24 01:20:00.000,3.9282128
2015-11-24 01:21:00.000,3.9063972
2015-11-24 01:22:00.000,3.8901045
2015-11-24 01:23:00.000,3.8605568
2015-11-24 01:24:00.000,4.0969388
2015-11-24 01:25:00.000,4.1217920
2015-11-24 01:26:00.000,4.1866866
2015-11-24 01:27:00.000,3.7277300
2015-11-24 01:28:00.000,3.7639053
2015-11-24 01:29:00.000,3.8127833
2015-11-24 01:30:00.000,3.6755382
2015-11-24 01:31:00.000,3.8445402
2015-11-24 01:32:00.000,3.9862037
2015-11-24 01:33:00.000,3.9403633
2015-11-24 01:34:00.000,3.7721897
2015-11-24 01:35:00.000,3.7641814
2015-11-24 01:36:00.000,3.8470256
2015-11-24 01:37:00.000,3.8727073
2015-11-24 01:38:00.000,4.0232075
2015-11-24 01:39:00.000,4.0370148
2015-11-24 01:40:00.000,4.0530314
2015-11-24 01:41:00.000,3.9135770
2015-11-24 01:42:00.000,3.8196870
2015-11-24 01:43:00.000,3.7672190
2015-11-24 01:44:00.000,3.7570016
2015-11-24 01:45:00.000,3.5534811
2015-11-24 01:46:00.000,3.6606262
2015-11-24 01:47:00.000,3.7694282
2015-11-24 01:48:00.000,3.6186518
2015-11-24 01:49:00.000,3.5929702
2015-11-24 01:50:00.000,3.5797151
2015-11-24 01:51:00.000,3.7398805
2015-11-24 01:52:00.000,3.5728114
2015-11-24 01:53:00.000,3.6981822
2015-11-24 01:54:00.000,3.5509958
2015-11-24 01:55:00.000,4.0085717
2015-11-24 01:56:00.000,3.7824071
2015-11-24 01:57:00.000,3.8031182
2015-11-24 01:58:00.000,3.5623178
2015-11-24 01:59:00.000,3.5598325
2015-11-24 02:00:00.000,3.6791281
2015-11-24 02:01:00.000,3.4518589
2015-11-24 02:02:00.000,3.6807850
2015-11-24 02:03:00.000,3.7327006
2015-11-24 02:04:00.000,3.6857556
2015-11-24 02:05:00.000,3.6076060
2015-11-24 02:06:00.000,3.6194803
2015-11-24 02:07:00.000,3.5816481
2015-11-24 02:08:00.000,3.6774712
2015-11-24 02:09:00.000,3.6139573
2015-11-24 02:10:00.000,3.4720177
2015-11-24 02:11:00.000,3.5454728
2015-11-24 02:12:00.000,3.4896911
2015-11-24 02:13:00.000,3.5816481
2015-11-24 02:14:00.000,3.5316655
2015-11-24 02:15:00.000,3.4413654
2015-11-24 02:16:00.000,3.6098151
2015-11-24 02:17:00.000,3.4482690
2015-11-24 02:18:00.000,3.9359450
2015-11-24 02:19:00.000,3.6004261
2015-11-24 02:20:00.000,3.3632157
2015-11-24 02:21:00.000,3.3988387
2015-11-24 02:22:00.000,3.3668056
2015-11-24 02:23:00.000,3.7199979
2015-11-24 02:24:00.000,3.4537920
2015-11-24 02:25:00.000,3.6045683
2015-11-24 02:26:00.000,3.5775059
2015-11-24 02:27:00.000,3.5418829
2015-11-24 02:28:00.000,3.5051554
2015-11-24 02:29:00.000,3.4513066
2015-11-24 02:30:00.000,3.5979408
2015-11-24 02:31:00.000,3.6628354
2015-11-24 02:32:00.000,3.5057076
2015-11-24 02:33:00.000,3.8528247
2015-11-24 02:34:00.000,3.6885171
2015-11-24 02:35:00.000,3.3842029
2015-11-24 02:36:00.000,3.5551380
2015-11-24 02:37:00.000,3.4209305
2015-11-24 02:38:00.000,3.4038093
2015-11-24 02:39:00.000,3.5366361
2015-11-24 02:40:00.000,3.6539987
2015-11-24 02:41:00.000,3.4220350
2015-11-24 02:42:00.000,3.3709478
2015-11-24 02:43:00.000,3.5471297
2015-11-24 02:44:00.000,3.5222765
2015-11-24 02:45:00.000,3.5410545
2015-11-24 02:46:00.000,3.5708784
2015-11-24 02:47:00.000,3.6076060
2015-11-24 02:48:00.000,3.5338747
2015-11-24 02:49:00.000,3.3858598
2015-11-24 02:50:00.000,3.4234158
2015-11-24 02:51:00.000,3.5195150
2015-11-24 02:52:00.000,3.4822351
2015-11-24 02:53:00.000,3.3264881
2015-11-24 02:54:00.000,3.5512719
2015-11-24 02:55:00.000,3.3850313
2015-11-24 02:56:00.000,3.4612479
2015-11-24 02:57:00.000,3.4479929
2015-11-24 02:58:00.000,3.3386386
2015-11-24 02:59:00.000,3.9232422
2015-11-24 03:00:00.000,3.4004956
2015-11-24 03:01:00.000,3.6592455
2015-11-24 03:02:00.000,3.5841334
2015-11-24 03:03:00.000,3.4148552
2015-11-24 03:04:00.000,3.5540334
2015-11-24 03:05:00.000,3.3991148
2015-11-24 03:06:00.000,3.3877928
2015-11-24 03:07:00.000,3.6910024
2015-11-24 03:08:00.000,3.5805435
2015-11-24 03:09:00.000,3.4866535
2015-11-24 03:10:00.000,3.6368776
2015-11-24 03:11:00.000,3.5921417
2015-11-24 03:12:00.000,3.4408131
2015-11-24 03:13:00.000,3.4899673
2015-11-24 03:14:00.000,3.8627660
2015-11-24 03:15:00.000,4.4410182
2015-11-24 03:16:00.000,3.4521351
2015-11-24 03:17:00.000,3.3604542
2015-11-24 03:18:00.000,3.7404328
2015-11-24 03:19:00.000,3.5092976
2015-11-24 03:20:00.000,3.4016002
2015-11-24 03:21:00.000,3.4018763
2015-11-24 03:22:00.000,4.4537209
2015-11-24 03:23:00.000,3.5231049
2015-11-24 03:24:00.000,5.0863741
2015-11-24 03:25:00.000,3.8453687
2015-11-24 03:26:00.000,3.6053968
2015-11-24 03:27:00.000,3.6625592
2015-11-24 03:28:00.000,3.4822351
2015-11-24 03:29:00.000,4.8342518
2015-11-24 03:30:00.000,3.4659424
2015-11-24 03:31:00.000,3.4877581
2015-11-24 03:32:00.000,3.8837531
2015-11-24 03:33:00.000,3.4043616
2015-11-24 03:34:00.000,3.4466121
2015-11-24 03:35:00.000,3.6785758
2015-11-24 03:36:00.000,3.5648031
2015-11-24 03:37:00.000,3.8693935
2015-11-24 03:38:00.000,3.6509611
2015-11-24 03:39:00.000,3.6631115
2015-11-24 03:40:00.000,3.7909677
2015-11-24 03:41:00.000,3.4631810
2015-11-24 03:42:00.000,3.5162012
2015-11-24 03:43:00.000,3.4783691
2015-11-24 03:44:00.000,3.7280061
2015-11-24 03:45:00.000,3.8624898
2015-11-24 03:46:00.000,3.4606957
2015-11-24 03:47:00.000,3.7222070
2015-11-24 03:48:00.000,3.5283517
2015-11-24 03:49:00.000,3.3853075
2015-11-24 03:50:00.000,3.7639053
2015-11-24 03:51:00.000,3.3772992
2015-11-24 03:52:00.000,3.5051554
2015-11-24 03:53:00.000,3.4849966
2015-11-24 03:54:00.000,3.3938680
2015-11-24 03:55:00.000,3.5092976
2015-11-24 03:56:00.000,3.5835812
2015-11-24 03:57:00.000,3.4612479
2015-11-24 03:58:00.000,3.4035332
2015-11-24 03:59:00.000,3.5277994
2015-11-24 04:00:00.000,3.6180995
2015-11-24 04:01:00.000,3.5918656
2015-11-24 04:02:00.000,3.6763666
2015-11-24 04:03:00.000,3.5697738
2015-11-24 04:04:00.000,3.5827527
2015-11-24 04:05:00.000,3.4082277
2015-11-24 04:06:00.000,3.5661839
2015-11-24 04:07:00.000,3.7183410
2015-11-24 04:08:00.000,6.8976235
2015-11-24 04:09:00.000,3.4957663
2015-11-24 04:10:00.000,3.7514786
2015-11-24 04:11:00.000,3.4217589
2015-11-24 04:12:00.000,3.7514786
2015-11-24 04:13:00.000,3.4087800
2015-11-24 04:14:00.000,3.4803021
2015-11-24 04:15:00.000,3.4457837
2015-11-24 04:16:00.000,3.6493042
2015-11-24 04:17:00.000,3.6689106
2015-11-24 04:18:00.000,3.8956275
2015-11-24 04:19:00.000,3.6813373
2015-11-24 04:20:00.000,3.5805435
2015-11-24 04:21:00.000,3.6089867
2015-11-24 04:22:00.000,3.5217242
2015-11-24 04:23:00.000,3.9989065
2015-11-24 04:24:00.000,3.5244857
2015-11-24 04:25:00.000,4.1043947
2015-11-24 04:26:00.000,3.4849966
2015-11-24 04:27:00.000,3.6172711
2015-11-24 04:28:00.000,3.6680822
2015-11-24 04:29:00.000,3.6432289
2015-11-24 04:30:00.000,3.6070537
2015-11-24 04:31:00.000,3.7205502
2015-11-24 04:32:00.000,3.6178234
2015-11-24 04:33:00.000,3.5976647
2015-11-24 04:34:00.000,3.9340119
2015-11-24 04:35:00.000,3.7873778
2015-11-24 04:36:00.000,3.4477167
2015-11-24 04:37:00.000,3.6526179
2015-11-24 04:38:00.000,3.8406742
2015-11-24 04:39:00.000,3.6056729
2015-11-24 04:40:00.000,3.7454034
2015-11-24 04:41:00.000,3.5855142
2015-11-24 04:42:00.000,3.6305262
2015-11-24 04:43:00.000,3.4626287
2015-11-24 04:44:00.000,5.3898599
2015-11-24 04:45:00.000,3.8682889
2015-11-24 04:46:00.000,3.7307676
2015-11-24 04:47:00.000,3.5501673
2015-11-24 04:48:00.000,3.8337705
2015-11-24 04:49:00.000,3.6705675
2015-11-24 04:50:00.000,4.1430554
2015-11-24 04:51:00.000,3.7407089
2015-11-24 04:52:00.000,3.7713612
2015-11-24 04:53:00.000,3.7685998
2015-11-24 04:54:00.000,3.8287999
2015-11-24 04:55:00.000,3.5037746
2015-11-24 04:56:00.000,3.6316308
2015-11-24 04:57:00.000,3.5711545
2015-11-24 04:58:00.000,3.6669776
2015-11-24 04:59:00.000,3.7271777
2015-11-24 05:00:00.000,3.9116440
2015-11-24 05:01:00.000,3.6818895
2015-11-24 05:02:00.000,3.8917614
2015-11-24 05:03:00.000,3.4700847
2015-11-24 05:04:00.000,4.2038077
2015-11-24 05:05:00.000,3.6512372
2015-11-24 05:06:00.000,3.7959383
2015-11-24 05:07:00.000,3.6272124
2015-11-24 05:08:00.000,3.6755382
2015-11-24 05:09:00.000,3.7006676
2015-11-24 05:10:00.000,4.2982501
2015-11-24 05:11:00.000,3.7202740
2015-11-24 05:12:00.000,3.8953513
2015-11-24 05:13:00.000,3.7186171
2015-11-24 05:14:00.000,3.8823724
2015-11-24 05:15:00.000,3.9541707
2015-11-24 05:16:00.000,4.0325965
2015-11-24 05:17:00.000,4.0063625
2015-11-24 05:18:00.000,4.1206874
2015-11-24 05:19:00.000,3.8992174
2015-11-24 05:20:00.000,4.0776085
2015-11-24 05:21:00.000,4.1074324
2015-11-24 05:22:00.000,4.0665626
2015-11-24 05:23:00.000,4.1405700
2015-11-24 05:24:00.000,3.9315266
2015-11-24 05:25:00.000,3.9721202
2015-11-24 05:26:00.000,3.8230008
2015-11-24 05:27:00.000,3.6915547
2015-11-24 05:28:00.000,4.2468867
2015-11-24 05:29:00.000,4.0486130
2015-11-24 05:30:00.000,4.3620401
2015-11-24 05:31:00.000,3.9254514
2015-11-24 05:32:00.000,4.2018747
2015-11-24 05:33:00.000,4.0163038
2015-11-24 05:34:00.000,4.2010463
2015-11-24 05:35:00.000,4.0372910
2015-11-24 05:36:00.000,3.9099871
2015-11-24 05:37:00.000,4.4385328
2015-11-24 05:38:00.000,4.2733968
2015-11-24 05:39:00.000,4.2046362
2015-11-24 05:40:00.000,3.7694282
2015-11-24 05:41:00.000,4.8745692
2015-11-24 05:42:00.000,4.6635928
2015-11-24 05:43:00.000,4.6155432
2015-11-24 05:44:00.000,4.6600029
2015-11-24 05:45:00.000,4.8753977
2015-11-24 05:46:00.000,5.5497491
2015-11-24 05:47:00.000,5.2238954
2015-11-24 05:48:00.000,5.2023560
2015-11-24 05:49:00.000,5.4779509
2015-11-24 05:50:00.000,5.1311100
2015-11-24 05:51:00.000,5.1957284
2015-11-24 05:52:00.000,4.5045320
2015-11-24 05:53:00.000,5.4881683
2015-11-24 05:54:00.000,5.3904122
2015-11-24 05:55:00.000,4.9772960
2015-11-24 05:56:00.000,4.4863063
2015-11-24 05:57:00.000,4.8568958
2015-11-24 05:58:00.000,4.8234820
2015-11-24 05:59:00.000,4.9427776
2015-11-24 06:00:00.000,4.6348735
2015-11-24 06:01:00.000,4.4537209
2015-11-24 06:02:00.000,4.3998722
2015-11-24 06:03:00.000,4.3004592
2015-11-24 06:04:00.000,4.6022881
2015-11-24 06:05:00.000,4.1687370
2015-11-24 06:06:00.000,4.1687370
2015-11-24 06:07:00.000,4.6047734
2015-11-24 06:08:00.000,4.7674241
2015-11-24 06:09:00.000,4.2112637
2015-11-24 06:10:00.000,4.2626271
2015-11-24 06:11:00.000,4.2894134
2015-11-24 06:12:00.000,4.0610396
2015-11-24 06:13:00.000,5.3506470
2015-11-24 06:14:00.000,4.5998028
2015-11-24 06:15:00.000,4.7762609
2015-11-24 06:16:00.000,4.6895506
2015-11-24 06:17:00.000,4.3421575
2015-11-24 06:18:00.000,4.8477830
2015-11-24 06:19:00.000,4.5757780
2015-11-24 06:20:00.000,4.7188222
2015-11-24 06:21:00.000,4.3244841
2015-11-24 06:22:00.000,4.3601070
2015-11-24 06:23:00.000,4.4564824
2015-11-24 06:24:00.000,4.1833728
2015-11-24 06:25:00.000,4.4103658
2015-11-24 06:26:00.000,4.1358755
2015-11-24 06:27:00.000,4.1822683
2015-11-24 06:28:00.000,4.1977325
2015-11-24 06:29:00.000,4.0718094
2015-11-24 06:30:00.000,4.2819574
2015-11-24 06:31:00.000,3.9964212
2015-11-24 06:32:00.000,4.1483021
2015-11-24 06:33:00.000,4.6793332
2015-11-24 06:34:00.000,4.0936250
2015-11-24 06:35:00.000,3.8461971
2015-11-24 06:36:00.000,4.1516159
2015-11-24 06:37:00.000,3.9011504
2015-11-24 06:38:00.000,4.0828553
2015-11-24 06:39:00.000,4.2438491
2015-11-24 06:40:00.000,4.1875150
2015-11-24 06:41:00.000,4.1772976
2015-11-24 06:42:00.000,4.0654580
2015-11-24 06:43:00.000,4.1695655
2015-11-24 06:44:00.000,4.3051538
2015-11-24 06:45:00.000,4.2758821
2015-11-24 06:46:00.000,4.2170628
2015-11-24 06:47:00.000,3.9621789
2015-11-24 06:48:00.000,4.0709809
2015-11-24 06:49:00.000,4.0869975
2015-11-24 06:50:00.000,4.0372910
2015-11-24 06:51:00.000,3.9630074
2015-11-24 06:52:00.000,3.9127486
2015-11-24 06:53:00.000,4.1557581
2015-11-24 06:54:00.000,4.3363584
2015-11-24 06:55:00.000,4.3200657
2015-11-24 06:56:00.000,4.5597615
2015-11-24 06:57:00.000,4.4310769
2015-11-24 06:58:00.000,4.0295589
2015-11-24 06:59:00.000,4.0284543
2015-11-24 07:00:00.000,4.2468867
2015-11-24 07:01:00.000,4.2057408
2015-11-24 07:02:00.000,4.2408115
2015-11-24 07:03:00.000,4.2695308
2015-11-24 07:04:00.000,4.5451257
2015-11-24 07:05:00.000,4.9949694
2015-11-24 07:06:00.000,4.6304551
2015-11-24 07:07:00.000,4.2358408
2015-11-24 07:08:00.000,4.2452298
2015-11-24 07:09:00.000,4.6917598
2015-11-24 07:10:00.000,4.1394654
2015-11-24 07:11:00.000,4.0916920
2015-11-24 07:12:00.000,4.1916573
2015-11-24 07:13:00.000,4.3316639
2015-11-24 07:14:00.000,4.3578979
2015-11-24 07:15:00.000,4.6033927
2015-11-24 07:16:00.000,4.3308354
2015-11-24 07:17:00.000,4.3139905
2015-11-24 07:18:00.000,4.1380847
2015-11-24 07:19:00.000,4.2002178
2015-11-24 07:20:00.000,4.4747081
2015-11-24 07:21:00.000,4.1402939
2015-11-24 07:22:00.000,4.1764692
2015-11-24 07:23:00.000,4.2391546
2015-11-24 07:24:00.000,4.5415357
2015-11-24 07:25:00.000,4.8574481
2015-11-24 07:26:00.000,4.1645948
2015-11-24 07:27:00.000,4.2816812
2015-11-24 07:28:00.000,4.2529619
2015-11-24 07:29:00.000,4.6332166
2015-11-24 07:30:00.000,4.8185114
2015-11-24 07:31:00.000,5.3310405
2015-11-24 07:32:00.000,5.0927255
2015-11-24 07:33:00.000,4.9549281
2015-11-24 07:34:00.000,4.1190305
2015-11-24 07:35:00.000,4.6401203
2015-11-24 07:36:00.000,4.6638689
2015-11-24 07:37:00.000,4.8198921
2015-11-24 07:38:00.000,4.4796788
2015-11-24 07:39:00.000,5.2145064
2015-11-24 07:40:00.000,4.7392571
2015-11-24 07:41:00.000,4.3943493
2015-11-24 07:42:00.000,5.3492663
2015-11-24 07:43:00.000,5.1324907
2015-11-24 07:44:00.000,5.9609323
2015-11-24 07:45:00.000,5.1899293
2015-11-24 07:46:00.000,5.6480575
2015-11-24 07:47:00.000,5.8361138
2015-11-24 07:48:00.000,5.3953828
2015-11-24 07:49:00.000,4.9772960
2015-11-24 07:50:00.000,5.1634192
2015-11-24 07:51:00.000,5.2335606
2015-11-24 07:52:00.000,4.8635234
2015-11-24 07:53:00.000,5.8281055
2015-11-24 07:54:00.000,5.4478508
2015-11-24 07:55:00.000,5.1650761
2015-11-24 07:56:00.000,5.2603469
2015-11-24 07:57:00.000,4.5514770
2015-11-24 07:58:00.000,4.5489917
2015-11-24 07:59:00.000,4.8433646
2015-11-24 08:00:00.000,4.8615903
2015-11-24 08:01:00.000,5.0565502
2015-11-24 08:02:00.000,5.0849934
2015-11-24 08:03:00.000,4.7017011
2015-11-24 08:04:00.000,4.7110901
2015-11-24 08:05:00.000,5.0131951
2015-11-24 08:06:00.000,4.7980765
2015-11-24 08:07:00.000,4.4252778
2015-11-24 08:08:00.000,4.5246908
2015-11-24 08:09:00.000,4.6721534
2015-11-24 08:10:00.000,4.4990091
2015-11-24 08:11:00.000,5.1993183
2015-11-24 08:12:00.000,5.1507164
2015-11-24 08:13:00.000,4.6978351
2015-11-24 08:14:00.000,4.7196507
2015-11-24 08:15:00.000,4.8350802
2015-11-24 08:16:00.000,5.1694944
2015-11-24 08:17:00.000,4.3239318
2015-11-24 08:18:00.000,4.2816812
2015-11-24 08:19:00.000,4.6912075
2015-11-24 08:20:00.000,4.5431926
2015-11-24 08:21:00.000,4.4470934
2015-11-24 08:22:00.000,4.3068106
2015-11-24 08:23:00.000,4.4760889
2015-11-24 08:24:00.000,4.9935887
2015-11-24 08:25:00.000,4.5409834
2015-11-24 08:26:00.000,4.6652497
2015-11-24 08:27:00.000,5.2929322
2015-11-24 08:28:00.000,4.6702203
2015-11-24 08:29:00.000,4.3984915
2015-11-24 08:30:00.000,4.6506139
2015-11-24 08:31:00.000,4.9728776
2015-11-24 08:32:00.000,4.6301790
2015-11-24 08:33:00.000,4.6105725
2015-11-24 08:34:00.000,4.4070521
2015-11-24 08:35:00.000,4.7469892
2015-11-24 08:36:00.000,4.7284874
2015-11-24 08:37:00.000,4.8281765
2015-11-24 08:38:00.000,6.8780171
2015-11-24 08:39:00.000,5.9184056
2015-11-24 08:40:00.000,5.5121931
2015-11-24 08:41:00.000,4.6602790
2015-11-24 08:42:00.000,5.4450893
2015-11-24 08:43:00.000,5.2484725
2015-11-24 08:44:00.000,4.7657673
2015-11-24 08:45:00.000,4.7362195
2015-11-24 08:46:00.000,6.1048050
2015-11-24 08:47:00.000,4.9811621
2015-11-24 08:48:00.000,6.3442246
2015-11-24 08:49:00.000,4.2195481
2015-11-24 08:50:00.000,5.3890315
2015-11-24 08:51:00.000,5.2385312
2015-11-24 08:52:00.000,5.0104337
2015-11-24 08:53:00.000,4.7679764
2015-11-24 08:54:00.000,4.6354258
2015-11-24 08:55:00.000,4.4175457
2015-11-24 08:56:00.000,4.5975936
2015-11-24 08:57:00.000,4.2976978
2015-11-24 08:58:00.000,5.0187181
2015-11-24 08:59:00.000,5.3343543
2015-11-24 09:00:00.000,4.5578284
2015-11-24 09:01:00.000,4.8781592
2015-11-24 09:02:00.000,4.9159913
2015-11-24 09:03:00.000,4.8080178
2015-11-24 09:04:00.000,4.5556192
2015-11-24 09:05:00.000,4.5340798
2015-11-24 09:06:00.000,4.4451604
2015-11-24 09:07:00.000,4.2151298
2015-11-24 09:08:00.000,4.3084675
2015-11-24 09:09:00.000,5.2962460
2015-11-24 09:10:00.000,4.9883419
2015-11-24 09:11:00.000,4.8256912
2015-11-24 09:12:00.000,4.8947280
2015-11-24 09:13:00.000,4.8530298
2015-11-24 09:14:00.000,4.5622468
2015-11-24 09:15:00.000,4.1027379
2015-11-24 09:16:00.000,4.7599682
2015-11-24 09:17:00.000,4.2976978
2015-11-24 09:18:00.000,4.7453324
2015-11-24 09:19:00.000,4.0472323
2015-11-24 09:20:00.000,4.4302484
2015-11-24 09:21:00.000,5.2805056
2015-11-24 09:22:00.000,4.5796441
2015-11-24 09:23:00.000,5.8982469
2015-11-24 09:24:00.000,4.6945213
2015-11-24 09:25:00.000,3.9254514
2015-11-24 09:26:00.000,5.0711860
2015-11-24 09:27:00.000,4.6439863
2015-11-24 09:28:00.000,4.3540318
2015-11-24 09:29:00.000,4.2584849
2015-11-24 09:30:00.000,4.9237234
2015-11-24 09:31:00.000,5.1068090
2015-11-24 09:32:00.000,4.4824402
2015-11-24 09:33:00.000,4.6166478
2015-11-24 09:34:00.000,4.7765370
2015-11-24 09:35:00.000,4.9946933
2015-11-24 09:36:00.000,4.2587610
2015-11-24 09:37:00.000,3.9226899
2015-11-24 09:38:00.000,4.2424683
2015-11-24 09:39:00.000,4.0069148
2015-11-24 09:40:00.000,4.2201004
2015-11-24 09:41:00.000,4.6972828
2015-11-24 09:42:00.000,4.1717747
2015-11-24 09:43:00.000,4.6329405
2015-11-24 09:44:00.000,4.2477151
2015-11-24 09:45:00.000,4.5293853
2015-11-24 09:46:00.000,4.3537557
2015-11-24 09:47:00.000,3.9897937
2015-11-24 09:48:00.000,4.5498202
2015-11-24 09:49:00.000,4.3051538
2015-11-24 09:50:00.000,4.1480260
2015-11-24 09:51:00.000,4.5335275
2015-11-24 09:52:00.000,4.0596589
2015-11-24 09:53:00.000,4.5650083
2015-11-24 09:54:00.000,4.5095027
2015-11-24 09:55:00.000,4.0958342
2015-11-24 09:56:00.000,4.3283501
2015-11-24 09:57:00.000,4.4495787
2015-11-24 09:58:00.000,4.3761236
2015-11-24 09:59:00.000,4.3515465
2015-11-24 10:00:00.000,6.0948637
2015-11-24 10:01:00.000,4.7643865
2015-11-24 10:02:00.000,4.6307313
2015-11-24 10:03:00.000,4.5003898
2015-11-24 10:04:00.000,4.7011488
2015-11-24 10:05:00.000,4.9237234
2015-11-24 10:06:00.000,4.3065345
2015-11-24 10:07:00.000,4.4305246
2015-11-24 10:08:00.000,4.5177871
2015-11-24 10:09:00.000,4.2504766
2015-11-24 10:10:00.000,4.2131967
2015-11-24 10:11:00.000,4.6274175
2015-11-24 10:12:00.000,4.5454018
2015-11-24 10:13:00.000,4.2571041
2015-11-24 10:14:00.000,4.3057060
2015-11-24 10:15:00.000,4.3620401
2015-11-24 10:16:00.000,4.8455738
2015-11-24 10:17:00.000,4.2943840
2015-11-24 10:18:00.000,4.8245866
2015-11-24 10:19:00.000,4.4846494
2015-11-24 10:20:00.000,5.3534085
2015-11-24 10:21:00.000,4.7505792
2015-11-24 10:22:00.000,4.4970760
2015-11-24 10:23:00.000,4.9416730
2015-11-24 10:24:00.000,4.6473001
2015-11-24 10:25:00.000,4.3178565
2015-11-24 10:26:00.000,4.5865477
2015-11-24 10:27:00.000,4.2640078
2015-11-24 10:28:00.000,4.1541012
2015-11-24 10:29:00.000,4.8765023
2015-11-24 10:30:00.000,4.8221013
2015-11-24 10:31:00.000,4.6453671
2015-11-24 10:32:00.000,4.2328032
2015-11-24 10:33:00.000,4.5039797
2015-11-24 10:34:00.000,4.5517532
2015-11-24 10:35:00.000,4.2615225
2015-11-24 10:36:00.000,4.8019425
2015-11-24 10:37:00.000,4.2245188
2015-11-24 10:38:00.000,4.4274870
2015-11-24 10:39:00.000,4.7202030
2015-11-24 10:40:00.000,4.2703592
2015-11-24 10:41:00.000,4.8505444
2015-11-24 10:42:00.000,4.1919334
2015-11-24 10:43:00.000,4.1474737
2015-11-24 10:44:00.000,4.1623857
2015-11-24 10:45:00.000,4.1248296
2015-11-24 10:46:00.000,4.1206874
2015-11-24 10:47:00.000,4.5995267
2015-11-24 10:48:00.000,4.4929338
2015-11-24 10:49:00.000,4.2154059
2015-11-24 10:50:00.000,3.9602459
2015-11-24 10:51:00.000,4.1206874
2015-11-24 10:52:00.000,4.3852364
2015-11-24 10:53:00.000,3.8884476
2015-11-24 10:54:00.000,3.7500979
2015-11-24 10:55:00.000,4.1273150
2015-11-24 10:56:00.000,3.6564840
2015-11-24 10:57:00.000,3.6730528
2015-11-24 10:58:00.000,3.6614547
2015-11-24 10:59:00.000,3.8431595
2015-11-24 11:00:00.000,3.6073298
2015-11-24 11:01:00.000,3.8796109
2015-11-24 11:02:00.000,3.7978714
2015-11-24 11:03:00.000,3.7636291
2015-11-24 11:04:00.000,3.8155448
2015-11-24 11:05:00.000,3.6744336
2015-11-24 11:06:00.000,3.9262798
2015-11-24 11:07:00.000,3.8497870
2015-11-24 11:08:00.000,3.7674952
2015-11-24 11:09:00.000,3.9828900
2015-11-24 11:10:00.000,3.8492347
2015-11-24 11:11:00.000,3.8680128
2015-11-24 11:12:00.000,3.9260037
2015-11-24 11:13:00.000,4.1654233
2015-11-24 11:14:00.000,4.0262451
2015-11-24 11:15:00.000,4.0273497
2015-11-24 11:16:00.000,3.9895175
2015-11-24 11:17:00.000,4.4479218
2015-11-24 11:18:00.000,4.6042212
2015-11-24 11:19:00.000,4.3117813
2015-11-24 11:20:00.000,4.3311116
2015-11-24 11:21:00.000,4.0486130
2015-11-24 11:22:00.000,3.8525485
2015-11-24 11:23:00.000,3.8580715
2015-11-24 11:24:00.000,3.9362211
2015-11-24 11:25:00.000,4.0118854
2015-11-24 11:26:00.000,4.2236903
2015-11-24 11:27:00.000,4.0894828
2015-11-24 11:28:00.000,3.9458863
2015-11-24 11:29:00.000,4.4835448
2015-11-24 11:30:00.000,3.7926246
2015-11-24 11:31:00.000,3.8340466
2015-11-24 11:32:00.000,3.9188238
2015-11-24 11:33:00.000,4.0342534
2015-11-24 11:34:00.000,3.9657689
2015-11-24 11:35:00.000,3.7547924
2015-11-24 11:36:00.000,3.9102633
2015-11-24 11:37:00.000,4.2143013
2015-11-24 11:38:00.000,4.1574150
2015-11-24 11:39:00.000,4.2079499
2015-11-24 11:40:00.000,4.1632141
2015-11-24 11:41:00.000,4.1151645
2015-11-24 11:42:00.000,4.0151992
2015-11-24 11:43:00.000,3.9152339
2015-11-24 11:44:00.000,3.9903460
2015-11-24 11:45:00.000,4.0270735
2015-11-24 11:46:00.000,4.1599003
2015-11-24 11:47:00.000,3.9019789
2015-11-24 11:48:00.000,4.2526858
2015-11-24 11:49:00.000,4.4788503
2015-11-24 11:50:00.000,4.1557581
2015-11-24 11:51:00.000,4.2068454
2015-11-24 11:52:00.000,4.9286941
2015-11-24 11:53:00.000,4.8502683
2015-11-24 11:54:00.000,4.7000442
2015-11-24 11:55:00.000,4.3217226
2015-11-24 11:56:00.000,4.0972149
2015-11-24 11:57:00.000,4.5014944
2015-11-24 11:58:00.000,4.8232059
2015-11-24 11:59:00.000,4.6914837
2015-11-24 12:00:00.000,4.5815771
2015-11-24 12:01:00.000,4.6235515
2015-11-24 12:02:00.000,4.4078805
2015-11-24 12:03:00.000,4.5553431
2015-11-24 12:04:00.000,4.5009421
2015-11-24 12:05:00.000,4.7613489
2015-11-24 12:06:00.000,5.1043237
2015-11-24 12:07:00.000,5.3614167
2015-11-24 12:08:00.000,4.6102964
2015-11-24 12:09:00.000,5.3942783
2015-11-24 12:10:00.000,4.6514423
2015-11-24 12:11:00.000,4.4551017
2015-11-24 12:12:00.000,5.0595879
2015-11-24 12:13:00.000,5.2089835
2015-11-24 12:14:00.000,5.4901013
2015-11-24 12:15:00.000,5.7452613
2015-11-24 12:16:00.000,4.6707726
2015-11-24 12:17:00.000,4.3258648
2015-11-24 12:18:00.000,4.3877218
2015-11-24 12:19:00.000,4.6481286
2015-11-24 12:20:00.000,5.2562047
2015-11-24 12:21:00.000,4.6287983
2015-11-24 12:22:00.000,5.1783312
2015-11-24 12:23:00.000,4.4860302
2015-11-24 12:24:00.000,5.0866503
2015-11-24 12:25:00.000,4.5506486
2015-11-24 12:26:00.000,4.7425709
2015-11-24 12:27:00.000,4.7119186
2015-11-24 12:28:00.000,4.4987329
2015-11-24 12:29:00.000,4.1726031
2015-11-24 12:30:00.000,5.6632456
2015-11-24 12:31:00.000,4.2612463
2015-11-24 12:32:00.000,4.7058433
2015-11-24 12:33:00.000,4.8748454
2015-11-24 12:34:00.000,5.3365635
2015-11-24 12:35:00.000,4.9187528
2015-11-24 12:36:00.000,4.4053952
2015-11-24 12:37:00.000,5.1222733
2015-11-24 12:38:00.000,5.4102948
2015-11-24 12:39:00.000,5.2686313
2015-11-24 12:40:00.000,5.2158872
2015-11-24 12:41:00.000,5.2564808
2015-11-24 12:42:00.000,5.0623493
2015-11-24 12:43:00.000,4.8066370
2015-11-24 12:44:00.000,10.4207093
2015-11-24 12:45:00.000,6.2105693
2015-11-24 12:46:00.000,5.5561005
2015-11-24 12:47:00.000,5.1258632
2015-11-24 12:48:00.000,5.8695276
2015-11-24 12:49:00.000,6.2851291
2015-11-24 12:50:00.000,6.2412217
2015-11-24 12:51:00.000,5.4867876
2015-11-24 12:52:00.000,4.9839235
2015-11-24 12:53:00.000,5.4141609
2015-11-24 12:54:00.000,5.5884097
2015-11-24 12:55:00.000,6.5750836
2015-11-24 12:56:00.000,5.3351828
2015-11-24 12:57:00.000,6.0249984
2015-11-24 12:58:00.000,6.1009389
2015-11-24 12:59:00.000,7.4797418
2015-11-24 13:00:00.000,5.5839914
2015-11-24 13:01:00.000,5.6267942
2015-11-24 13:02:00.000,5.4807123
2015-11-24 13:03:00.000,8.0488812
2015-11-24 13:04:00.000,7.4860932
2015-11-24 13:05:00.000,6.5118459
2015-11-24 13:06:00.000,7.4913400
2015-11-24 13:07:00.000,5.0648347
2015-11-24 13:08:00.000,5.6052547
2015-11-24 13:09:00.000,5.7988339
2015-11-24 13:10:00.000,6.3052878
2015-11-24 13:11:00.000,5.9520956
2015-11-24 13:12:00.000,6.5176450
2015-11-24 13:13:00.000,5.7706669
2015-11-24 13:14:00.000,4.9540996
2015-11-24 13:15:00.000,5.2346652
2015-11-24 13:16:00.000,4.8303857
2015-11-24 13:17:00.000,4.8486114
2015-11-24 13:18:00.000,4.8074655
2015-11-24 13:19:00.000,4.6743625
2015-11-24 13:20:00.000,4.3711529
2015-11-24 13:21:00.000,4.3451951
2015-11-24 13:22:00.000,4.5023228
2015-11-24 13:23:00.000,4.1030140
2015-11-24 13:24:00.000,4.5937276
2015-11-24 13:25:00.000,4.5100550
2015-11-24 13:26:00.000,4.5199963
2015-11-24 13:27:00.000,4.4020814
2015-11-24 13:28:00.000,4.9408446
2015-11-24 13:29:00.000,4.7329057
2015-11-24 13:30:00.000,4.4296961
2015-11-24 13:31:00.000,4.6044973
2015-11-24 13:32:00.000,4.3949016
2015-11-24 13:33:00.000,4.4437796
2015-11-24 13:34:00.000,4.6945213
2015-11-24 13:35:00.000,4.5169586
2015-11-24 13:36:00.000,4.2151298
2015-11-24 13:37:00.000,4.5879285
2015-11-24 13:38:00.000,4.3747428
2015-11-24 13:39:00.000,4.1850297
2015-11-24 13:40:00.000,4.3106767
2015-11-24 13:41:00.000,3.9817854
2015-11-24 13:42:00.000,3.9704634
2015-11-24 13:43:00.000,4.0306634
2015-11-24 13:44:00.000,3.9522376
2015-11-24 13:45:00.000,3.9646643
2015-11-24 13:46:00.000,4.2043600
2015-11-24 13:47:00.000,3.9191000
2015-11-24 13:48:00.000,4.0403286
2015-11-24 13:49:00.000,3.6968015
2015-11-24 13:50:00.000,4.1049470
2015-11-24 13:51:00.000,3.6962492
2015-11-24 13:52:00.000,4.2350124
2015-11-24 13:53:00.000,3.7219309
2015-11-24 13:54:00.000,3.8906568
2015-11-24 13:55:00.000,3.6747097
2015-11-24 13:56:00.000,3.8279714
2015-11-24 13:57:00.000,4.3012877
2015-11-24 13:58:00.000,4.1032902
2015-11-24 13:59:00.000,4.3150950
2015-11-24 14:00:00.000,4.1701178
2015-11-24 14:01:00.000,4.0905874
2015-11-24 14:02:00.000,4.2695308
2015-11-24 14:03:00.000,3.7321483
2015-11-24 14:04:00.000,4.0916920
2015-11-24 14:05:00.000,4.1237250
2015-11-24 14:06:00.000,4.0091240
2015-11-24 14:07:00.000,4.1008048
2015-11-24 14:08:00.000,3.8384650
2015-11-24 14:09:00.000,3.8713265
2015-11-24 14:10:00.000,4.0657341
2015-11-24 14:11:00.000,4.6390157
2015-11-24 14:12:00.000,4.0295589
2015-11-24 14:13:00.000,3.9781955
2015-11-24 14:14:00.000,4.0585543
2015-11-24 14:15:00.000,4.0776085
2015-11-24 14:16:00.000,4.2176151
2015-11-24 14:17:00.000,4.0555167
2015-11-24 14:18:00.000,4.0044295
2015-11-24 14:19:00.000,4.0472323
2015-11-24 14:20:00.000,4.2725684
2015-11-24 14:21:00.000,4.0762277
2015-11-24 14:22:00.000,4.2270041
2015-11-24 14:23:00.000,3.9121963
2015-11-24 14:24:00.000,4.4523402
2015-11-24 14:25:00.000,4.1626618
2015-11-24 14:26:00.000,4.3222749
2015-11-24 14:27:00.000,4.1068801
2015-11-24 14:28:00.000,3.9246229
2015-11-24 14:29:00.000,3.9420202
2015-11-24 14:30:00.000,4.0869975
2015-11-24 14:31:00.000,4.3098483
2015-11-24 14:32:00.000,3.9726725
2015-11-24 14:33:00.000,5.9907562
2015-11-24 14:34:00.000,3.9994588
2015-11-24 14:35:00.000,3.9674257
2015-11-24 14:36:00.000,4.0060863
2015-11-24 14:37:00.000,4.3153712
2015-11-24 14:38:00.000,3.8495109
2015-11-24 14:39:00.000,4.1168214
2015-11-24 14:40:00.000,4.2918987
2015-11-24 14:41:00.000,4.0091240
2015-11-24 14:42:00.000,4.1654233
2015-11-24 14:43:00.000,4.0472323
2015-11-24 14:44:00.000,3.8851339
2015-11-24 14:45:00.000,4.0218267
2015-11-24 14:46:00.000,3.9362211
2015-11-24 14:47:00.000,4.0237598
2015-11-24 14:48:00.000,4.2021508
2015-11-24 14:49:00.000,3.9458863
2015-11-24 14:50:00.000,4.2573803
2015-11-24 14:51:00.000,4.2764344
2015-11-24 14:52:00.000,4.0624204
2015-11-24 14:53:00.000,3.9218615
2015-11-24 14:54:00.000,3.8287999
2015-11-24 14:55:00.000,3.9701872
2015-11-24 14:56:00.000,3.8906568
2015-11-24 14:57:00.000,4.6323882
2015-11-24 14:58:00.000,4.0417093
2015-11-24 14:59:00.000,3.8431595
2015-11-24 15:00:00.000,4.2311463
2015-11-24 15:01:00.000,3.7760557
2015-11-24 15:02:00.000,3.8613852
2015-11-24 15:03:00.000,3.8036705
2015-11-24 15:04:00.000,4.0894828
2015-11-24 15:05:00.000,4.0397763
2015-11-24 15:06:00.000,3.8089173
2015-11-24 15:07:00.000,4.4269347
2015-11-24 15:08:00.000,3.9859276
2015-11-24 15:09:00.000,4.3830273
2015-11-24 15:10:00.000,4.2085022
2015-11-24 15:11:00.000,3.8221723
2015-11-24 15:12:00.000,4.1772976
2015-11-24 15:13:00.000,3.8898284
2015-11-24 15:14:00.000,3.7616961
2015-11-24 15:15:00.000,3.8947990
2015-11-24 15:16:00.000,3.8100218
2015-11-24 15:17:00.000,4.1828205
2015-11-24 15:18:00.000,3.8348751
2015-11-24 15:19:00.000,3.8216200
2015-11-24 15:20:00.000,3.9547230
2015-11-24 15:21:00.000,3.8746403
2015-11-24 15:22:00.000,4.0621442
2015-11-24 15:23:00.000,3.7768842
2015-11-24 15:24:00.000,3.9398110
2015-11-24 15:25:00.000,4.0411570
2015-11-24 15:26:00.000,3.9536184
2015-11-24 15:27:00.000,4.0510983
2015-11-24 15:28:00.000,4.1303526
2015-11-24 15:29:00.000,4.1135076
2015-11-24 15:30:00.000,3.9025312
2015-11-24 15:31:00.000,4.0337011
2015-11-24 15:32:00.000,3.7685998
2015-11-24 15:33:00.000,4.0878259
2015-11-24 15:34:00.000,4.0348057
2015-11-24 15:35:00.000,4.1828205
2015-11-24 15:36:00.000,4.2151298
2015-11-24 15:37:00.000,3.9552753
2015-11-24 15:38:00.000,3.9986304
2015-11-24 15:39:00.000,3.8136118
2015-11-24 15:40:00.000,4.0273497
2015-11-24 15:41:00.000,3.9527899
2015-11-24 15:42:00.000,4.2054646
2015-11-24 15:43:00.000,3.8558623
2015-11-24 15:44:00.000,3.8600045
2015-11-24 15:45:00.000,3.6868602
2015-11-24 15:46:00.000,3.9563799
2015-11-24 15:47:00.000,3.8249338
2015-11-24 15:48:00.000,3.8608329
2015-11-24 15:49:00.000,4.0256928
2015-11-24 15:50:00.000,3.9329073
2015-11-24 15:51:00.000,3.9105394
2015-11-24 15:52:00.000,3.9472670
2015-11-24 15:53:00.000,3.7708089
2015-11-24 15:54:00.000,4.3068106
2015-11-24 15:55:00.000,3.7721897
2015-11-24 15:56:00.000,3.8528247
2015-11-24 15:57:00.000,3.7550686
2015-11-24 15:58:00.000,4.0013918
2015-11-24 15:59:00.000,4.0872736
2015-11-24 16:00:00.000,3.8544815
2015-11-24 16:01:00.000,3.9958689
2015-11-24 16:02:00.000,3.7978714
2015-11-24 16:03:00.000,3.9677019
2015-11-24 16:04:00.000,3.8848577
2015-11-24 16:05:00.000,4.2960409
2015-11-24 16:06:00.000,3.7741227
2015-11-24 16:07:00.000,3.9632835
2015-11-24 16:08:00.000,3.8787825
2015-11-24 16:09:00.000,3.7467841
2015-11-24 16:10:00.000,4.1436076
2015-11-24 16:11:00.000,3.9130247
2015-11-24 16:12:00.000,3.7796457
2015-11-24 16:13:00.000,4.1728792
2015-11-24 16:14:00.000,3.9610744
2015-11-24 16:15:00.000,3.6600739
2015-11-24 16:16:00.000,3.9108156
2015-11-24 16:17:00.000,4.6522708
2015-11-24 16:18:00.000,4.0789892
2015-11-24 16:19:00.000,3.7760557
2015-11-24 16:20:00.000,3.7796457
2015-11-24 16:21:00.000,4.4680806
2015-11-24 16:22:00.000,3.9884129
2015-11-24 16:23:00.000,3.7346337
2015-11-24 16:24:00.000,4.2328032
2015-11-24 16:25:00.000,4.0193414
2015-11-24 16:26:00.000,3.8862385
2015-11-24 16:27:00.000,3.7887585
2015-11-24 16:28:00.000,3.7114373
2015-11-24 16:29:00.000,3.8923137
2015-11-24 16:30:00.000,3.7147511
2015-11-24 16:31:00.000,5.2614515
2015-11-24 16:32:00.000,3.9364973
2015-11-24 16:33:00.000,3.7702566
2015-11-24 16:34:00.000,3.8042228
2015-11-24 16:35:00.000,4.0058102
2015-11-24 16:36:00.000,4.4802311
2015-11-24 16:37:00.000,3.6628354
2015-11-24 16:38:00.000,4.1808875
2015-11-24 16:39:00.000,3.6915547
2015-11-24 16:40:00.000,3.6164427
2015-11-24 16:41:00.000,3.8047750
2015-11-24 16:42:00.000,3.8508916
2015-11-24 16:43:00.000,3.8359797
2015-11-24 16:44:00.000,4.0364625
2015-11-24 16:45:00.000,4.1400177
2015-11-24 16:46:00.000,4.0541360
2015-11-24 16:47:00.000,3.7183410
2015-11-24 16:48:00.000,3.7713612
2015-11-24 16:49:00.000,3.8876192
2015-11-24 16:50:00.000,4.0024964
2015-11-24 16:51:00.000,4.3747428
2015-11-24 16:52:00.000,3.5838573
2015-11-24 16:53:00.000,3.8370843
2015-11-24 16:54:00.000,3.8798871
2015-11-24 16:55:00.000,3.8519962
2015-11-24 16:56:00.000,3.9019789
2015-11-24 16:57:00.000,3.8500632
2015-11-24 16:58:00.000,3.8489586
2015-11-24 16:59:00.000,4.6376350
2015-11-24 17:00:00.000,3.9113679
2015-11-24 17:01:00.000,3.6385344
2015-11-24 17:02:00.000,4.6100202
2015-11-24 17:03:00.000,3.8508916
2015-11-24 17:04:00.000,4.2038077
2015-11-24 17:05:00.000,3.7989760
2015-11-24 17:06:00.000,4.2148536
2015-11-24 17:07:00.000,3.6824418
2015-11-24 17:08:00.000,3.9831661
2015-11-24 17:09:00.000,3.6421244
2015-11-24 17:10:00.000,3.7940053
2015-11-24 17:11:00.000,3.8790586
2015-11-24 17:12:00.000,3.5570710
2015-11-24 17:13:00.000,3.6238986
2015-11-24 17:14:00.000,4.2394307
2015-11-24 17:15:00.000,3.7561731
2015-11-24 17:16:00.000,4.0306634
2015-11-24 17:17:00.000,3.8185824
2015-11-24 17:18:00.000,3.7975952
2015-11-24 17:19:00.000,3.7478887
2015-11-24 17:20:00.000,3.8600045
2015-11-24 17:21:00.000,3.8685650
2015-11-24 17:22:00.000,3.8221723
2015-11-24 17:23:00.000,3.7915200
2015-11-24 17:24:00.000,3.7940053
2015-11-24 17:25:00.000,3.9862037
2015-11-24 17:26:00.000,4.1118507
2015-11-24 17:27:00.000,4.0626965
2015-11-24 17:28:00.000,3.7327006
2015-11-24 17:29:00.000,4.0533075
2015-11-24 17:30:00.000,3.8285237
2015-11-24 17:31:00.000,4.0522029
2015-11-24 17:32:00.000,4.5937276
2015-11-24 17:33:00.000,4.7345626
2015-11-24 17:34:00.000,3.9787478
2015-11-24 17:35:00.000,3.8473017
2015-11-24 17:36:00.000,4.0720855
2015-11-24 17:37:00.000,3.9221376
2015-11-24 17:38:00.000,4.1107461
2015-11-24 17:39:00.000,4.1320095
2015-11-24 17:40:00.000,4.2145775
2015-11-24 17:41:00.000,3.8412265
2015-11-24 17:42:00.000,4.0350818
2015-11-24 17:43:00.000,4.0588305
2015-11-24 17:44:00.000,3.8039466
2015-11-24 17:45:00.000,4.1850297
2015-11-24 17:46:00.000,3.8823724
2015-11-24 17:47:00.000,4.4272108
2015-11-24 17:48:00.000,4.1971802
2015-11-24 17:49:00.000,3.9516854
2015-11-24 17:50:00.000,4.0389479
2015-11-24 17:51:00.000,3.8191347
2015-11-24 17:52:00.000,3.8207916
2015-11-24 17:53:00.000,4.0209983
2015-11-24 17:54:00.000,3.7821310
2015-11-24 17:55:00.000,4.0784369
2015-11-24 17:56:00.000,3.9679780
2015-11-24 17:57:00.000,3.8453687
2015-11-24 17:58:00.000,3.8202393
2015-11-24 17:59:00.000,3.9859276
2015-11-24 18:00:00.000,4.1877912
2015-11-24 18:01:00.000,4.0516506
2015-11-24 18:02:00.000,4.5487156
2015-11-24 18:03:00.000,4.0892067
2015-11-24 18:04:00.000,4.1977325
2015-11-24 18:05:00.000,4.3706006
2015-11-24 18:06:00.000,5.2716689
2015-11-24 18:07:00.000,4.0450231
2015-11-24 18:08:00.000,4.0781608
2015-11-24 18:09:00.000,4.2684262
2015-11-24 18:10:00.000,4.0303873
2015-11-24 18:11:00.000,4.3070868
2015-11-24 18:12:00.000,4.2184435
2015-11-24 18:13:00.000,4.0118854
2015-11-24 18:14:00.000,3.9486477
2015-11-24 18:15:00.000,4.4261062
2015-11-24 18:16:00.000,4.5887569
2015-11-24 18:17:00.000,4.0552405
2015-11-24 18:18:00.000,4.2764344
2015-11-24 18:19:00.000,4.3827511
2015-11-24 18:20:00.000,4.3797135
2015-11-24 18:21:00.000,3.9224137
2015-11-24 18:22:00.000,3.7354621
2015-11-24 18:23:00.000,3.9757102
2015-11-24 18:24:00.000,3.8506155
2015-11-24 18:25:00.000,4.2082261
2015-11-24 18:26:00.000,3.7655621
2015-11-24 18:27:00.000,4.3921401
2015-11-24 18:28:00.000,3.8978367
2015-11-24 18:29:00.000,3.5949032
2015-11-24 18:30:00.000,3.8663559
2015-11-24 18:31:00.000,3.7398805
2015-11-24 18:32:00.000,3.8199631
2015-11-24 18:33:00.000,3.6968015
2015-11-24 18:34:00.000,3.6810611
2015-11-24 18:35:00.000,3.9721202
2015-11-24 18:36:00.000,3.6802327
2015-11-24 18:37:00.000,3.5816481
2015-11-24 18:38:00.000,3.9196523
2015-11-24 18:39:00.000,4.0223790
2015-11-24 18:40:00.000,3.8981128
2015-11-24 18:41:00.000,4.2187197
2015-11-24 18:42:00.000,4.0196176
2015-11-24 18:43:00.000,4.3131620
2015-11-24 18:44:00.000,4.0715332
2015-11-24 18:45:00.000,4.1057755
2015-11-24 18:46:00.000,5.0024254
2015-11-24 18:47:00.000,4.1066039
2015-11-24 18:48:00.000,4.2325270
2015-11-24 18:49:00.000,4.2380500
2015-11-24 18:50:00.000,4.2703592
2015-11-24 18:51:00.000,3.9746056
2015-11-24 18:52:00.000,4.3747428
2015-11-24 18:53:00.000,3.8221723
2015-11-24 18:54:00.000,3.9213092
2015-11-24 18:55:00.000,4.0047056
2015-11-24 18:56:00.000,3.9961450
2015-11-24 18:57:00.000,3.9146816
2015-11-24 18:58:00.000,3.9353927
2015-11-24 18:59:00.000,3.6904501
2015-11-24 19:00:00.000,3.9202046
2015-11-24 19:01:00.000,3.8732596
2015-11-24 19:02:00.000,3.9961450
2015-11-24 19:03:00.000,4.0737424
2015-11-24 19:04:00.000,3.6628354
2015-11-24 19:05:00.000,3.8188586
2015-11-24 19:06:00.000,3.6827180
2015-11-24 19:07:00.000,3.7304915
2015-11-24 19:08:00.000,3.9268321
2015-11-24 19:09:00.000,3.7873778
2015-11-24 19:10:00.000,3.9028073
2015-11-24 19:11:00.000,3.7244162
2015-11-24 19:12:00.000,4.1303526
2015-11-24 19:13:00.000,3.9428486
2015-11-24 19:14:00.000,4.2424683
2015-11-24 19:15:00.000,4.1217920
2015-11-24 19:16:00.000,3.7547924
2015-11-24 19:17:00.000,4.1808875
2015-11-24 19:18:00.000,4.1096415
2015-11-24 19:19:00.000,3.8318375
2015-11-24 19:20:00.000,3.9061211
2015-11-24 19:21:00.000,3.8149925
2015-11-24 19:22:00.000,3.8299044
2015-11-24 19:23:00.000,3.7274538
2015-11-24 19:24:00.000,3.6266601
2015-11-24 19:25:00.000,3.6120243
2015-11-24 19:26:00.000,3.6352207
2015-11-24 19:27:00.000,3.6559317
2015-11-24 19:28:00.000,3.7484410
2015-11-24 19:29:00.000,3.6192041
2015-11-24 19:30:00.000,3.9099871
2015-11-24 19:31:00.000,3.6683583
2015-11-24 19:32:00.000,3.6860318
2015-11-24 19:33:00.000,3.8693935
2015-11-24 19:34:00.000,3.5926940
2015-11-24 19:35:00.000,3.6352207
2015-11-24 19:36:00.000,3.7699805
2015-11-24 19:37:00.000,3.5399499
2015-11-24 19:38:00.000,3.5291802
2015-11-24 19:39:00.000,3.8511678
2015-11-24 19:40:00.000,3.6465427
2015-11-24 19:41:00.000,3.5427114
2015-11-24 19:42:00.000,4.0237598
2015-11-24 19:43:00.000,3.5741921
2015-11-24 19:44:00.000,3.6214133
2015-11-24 19:45:00.000,3.5432637
2015-11-24 19:46:00.000,3.7503741
2015-11-24 19:47:00.000,3.6683583
2015-11-24 19:48:00.000,4.3783328
2015-11-24 19:49:00.000,3.7553447
2015-11-24 19:50:00.000,3.6962492
2015-11-24 19:51:00.000,3.9381541
2015-11-24 19:52:00.000,3.9273844
2015-11-24 19:53:00.000,3.6639400
2015-11-24 19:54:00.000,3.9141293
2015-11-24 19:55:00.000,3.8881715
2015-11-24 19:56:00.000,3.7677713
2015-11-24 19:57:00.000,3.6109197
2015-11-24 19:58:00.000,3.7663906
2015-11-24 19:59:00.000,4.7215837
2015-11-24 20:00:00.000,4.0477846
2015-11-24 20:01:00.000,3.9806808
2015-11-24 20:02:00.000,4.1322856
2015-11-24 20:03:00.000,3.6639400
2015-11-24 20:04:00.000,3.7440227
2015-11-24 20:05:00.000,3.7865493
2015-11-24 20:06:00.000,3.8914853
2015-11-24 20:07:00.000,3.7622484
2015-11-24 20:08:00.000,3.8602806
2015-11-24 20:09:00.000,3.9784716
2015-11-24 20:10:00.000,3.9135770
2015-11-24 20:11:00.000,4.1772976
2015-11-24 20:12:00.000,3.6454381
2015-11-24 20:13:00.000,3.9538945
2015-11-24 20:14:00.000,3.9837184
2015-11-24 20:15:00.000,3.8147163
2015-11-24 20:16:00.000,3.6893455
2015-11-24 20:17:00.000,3.7799218
2015-11-24 20:18:00.000,3.6319069
2015-11-24 20:19:00.000,3.5946270
2015-11-24 20:20:00.000,3.7128180
2015-11-24 20:21:00.000,3.8475779
2015-11-24 20:22:00.000,3.9179954
2015-11-24 20:23:00.000,3.5275233
2015-11-24 20:24:00.000,5.2545478
2015-11-24 20:25:00.000,3.8133356
2015-11-24 20:26:00.000,3.7978714
2015-11-24 20:27:00.000,4.0607635
2015-11-24 20:28:00.000,4.1902765
2015-11-24 20:29:00.000,3.7498218
2015-11-24 20:30:00.000,3.8376366
2015-11-24 20:31:00.000,4.0660103
2015-11-24 20:32:00.000,3.7390520
2015-11-24 20:33:00.000,3.7586585
2015-11-24 20:34:00.000,3.6749859
2015-11-24 20:35:00.000,3.8716027
2015-11-24 20:36:00.000,4.0091240
2015-11-24 20:37:00.000,3.9765386
2015-11-24 20:38:00.000,4.0221029
2015-11-24 20:39:00.000,3.9213092
2015-11-24 20:40:00.000,4.7983526
2015-11-24 20:41:00.000,4.2623509
2015-11-24 20:42:00.000,3.8851339
2015-11-24 20:43:00.000,3.7233116
2015-11-24 20:44:00.000,3.9337358
2015-11-24 20:45:00.000,4.1372563
2015-11-24 20:46:00.000,3.8622137
2015-11-24 20:47:00.000,3.9086064
2015-11-24 20:48:00.000,3.7749512
2015-11-24 20:49:00.000,3.6379821
2015-11-24 20:50:00.000,3.7998044
2015-11-24 20:51:00.000,3.8144402
2015-11-24 20:52:00.000,3.6915547
2015-11-24 20:53:00.000,4.0867213
2015-11-24 20:54:00.000,3.6791281
2015-11-24 20:55:00.000,4.1032902
2015-11-24 20:56:00.000,3.9298697
2015-11-24 20:57:00.000,3.7589346
2015-11-24 20:58:00.000,3.9696349
2015-11-24 20:59:00.000,4.2742253
2015-11-24 21:00:00.000,3.7705328
2015-11-24 21:01:00.000,3.7743989
2015-11-24 21:02:00.000,3.9138532
2015-11-24 21:03:00.000,4.3195134
2015-11-24 21:04:00.000,4.0814745
2015-11-24 21:05:00.000,3.9922790
2015-11-24 21:06:00.000,3.9044642
2015-11-24 21:07:00.000,3.9116440
2015-11-24 21:08:00.000,4.4233447
2015-11-24 21:09:00.000,4.1944187
2015-11-24 21:10:00.000,4.0085717
2015-11-24 21:11:00.000,4.4995614
2015-11-24 21:12:00.000,4.1996655
2015-11-24 21:13:00.000,4.2134729
2015-11-24 21:14:00.000,4.1919334
2015-11-24 21:15:00.000,4.0367387
2015-11-24 21:16:00.000,4.4087089
2015-11-24 21:17:00.000,4.2700831
2015-11-24 21:18:00.000,3.9665973
2015-11-24 21:19:00.000,3.9853753
2015-11-24 21:20:00.000,3.9895175
2015-11-24 21:21:00.000,4.2468867
2015-11-24 21:22:00.000,4.0566213
2015-11-24 21:23:00.000,3.9616267
2015-11-24 21:24:00.000,4.1543774
2015-11-24 21:25:00.000,3.9492000
2015-11-24 21:26:00.000,3.8188586
2015-11-24 21:27:00.000,3.9516854
2015-11-24 21:28:00.000,3.9434009
2015-11-24 21:29:00.000,3.9870322
2015-11-24 21:30:00.000,3.7633530
2015-11-24 21:31:00.000,3.7177887
2015-11-24 21:32:00.000,3.9409156
2015-11-24 21:33:00.000,3.9701872
2015-11-24 21:34:00.000,3.8961798
2015-11-24 21:35:00.000,3.7650099
2015-11-24 21:36:00.000,3.7702566
2015-11-24 21:37:00.000,4.0958342
2015-11-24 21:38:00.000,4.0345295
2015-11-24 21:39:00.000,3.8431595
2015-11-24 21:40:00.000,3.9235183
2015-11-24 21:41:00.000,3.7824071
2015-11-24 21:42:00.000,3.8934183
2015-11-24 21:43:00.000,3.8785063
2015-11-24 21:44:00.000,3.8423311
2015-11-24 21:45:00.000,4.0005634
2015-11-24 21:46:00.000,3.8456448
2015-11-24 21:47:00.000,3.9312505
2015-11-24 21:48:00.000,3.8345989
2015-11-24 21:49:00.000,3.8434357
2015-11-24 21:50:00.000,4.4053952
2015-11-24 21:51:00.000,4.1043947
2015-11-24 21:52:00.000,4.0679433
2015-11-24 21:53:00.000,4.0298350
2015-11-24 21:54:00.000,3.8809917
2015-11-24 21:55:00.000,4.2612463
2015-11-24 21:56:00.000,3.8785063
2015-11-24 21:57:00.000,3.9569321
2015-11-24 21:58:00.000,4.2573803
2015-11-24 21:59:00.000,4.2709115
2015-11-24 22:00:00.000,4.2049123
2015-11-24 22:01:00.000,4.0107808
2015-11-24 22:02:00.000,4.1938664
2015-11-24 22:03:00.000,4.3059822
2015-11-24 22:04:00.000,4.3570694
2015-11-24 22:05:00.000,4.7605205
2015-11-24 22:06:00.000,4.4087089
2015-11-24 22:07:00.000,4.1303526
2015-11-24 22:08:00.000,4.7770893
2015-11-24 22:09:00.000,4.3606593
2015-11-24 22:10:00.000,4.5970413
2015-11-24 22:11:00.000,4.3126097
2015-11-24 22:12:00.000,4.3741905
2015-11-24 22:13:00.000,4.6006312
2015-11-24 22:14:00.000,4.6862369
2015-11-24 22:15:00.000,4.8254151
2015-11-24 22:16:00.000,4.8665610
2015-11-24 22:17:00.000,5.0416383
2015-11-24 22:18:00.000,4.9471960
2015-11-24 22:19:00.000,4.7298681
2015-11-24 22:20:00.000,5.2098119
2015-11-24 22:21:00.000,5.0361154
2015-11-24 22:22:00.000,4.7135754
2015-11-24 22:23:00.000,4.8936234
2015-11-24 22:24:00.000,4.7975242
2015-11-24 22:25:00.000,4.8715316
2015-11-24 22:26:00.000,4.4600723
2015-11-24 22:27:00.000,4.7751563
2015-11-24 22:28:00.000,5.4544783
2015-11-24 22:29:00.000,4.9902749
2015-11-24 22:30:00.000,4.8723601
2015-11-24 22:31:00.000,4.8301096
2015-11-24 22:32:00.000,5.0656631
2015-11-24 22:33:00.000,5.4542022
2015-11-24 22:34:00.000,7.2963801
2015-11-24 22:35:00.000,6.2445354
2015-11-24 22:36:00.000,7.3985545
2015-11-24 22:37:00.000,5.3307644
2015-11-24 22:38:00.000,7.3449820
2015-11-24 22:39:00.000,6.5378038
2015-11-24 22:40:00.000,5.8120889
2015-11-24 22:41:00.000,6.9128116
2015-11-24 22:42:00.000,6.2972796
2015-11-24 22:43:00.000,6.0998343
2015-11-24 22:44:00.000,6.5463643
2015-11-24 22:45:00.000,6.2373556
2015-11-24 22:46:00.000,6.0026305
2015-11-24 22:47:00.000,6.1326958
2015-11-24 22:48:00.000,5.9443635
2015-11-24 22:49:00.000,6.0100865
2015-11-24 22:50:00.000,6.2086363
2015-11-24 22:51:00.000,5.7005255
2015-11-24 22:52:00.000,5.5986272
2015-11-24 22:53:00.000,5.5323518
2015-11-24 22:54:00.000,6.1216499
2015-11-24 22:55:00.000,5.6077400
2015-11-24 22:56:00.000,6.0120195
2015-11-24 22:57:00.000,5.5436739
2015-11-24 22:58:00.000,6.5132267
2015-11-24 22:59:00.000,5.9170249
2015-11-24 23:00:00.000,5.8930001
2015-11-24 23:01:00.000,6.2613804
2015-11-24 23:02:00.000,9.5353815
2015-11-24 23:03:00.000,6.0981774
2015-11-24 23:04:00.000,6.4762229
2015-11-24 23:05:00.000,6.2055987
2015-11-24 23:06:00.000,6.0799517
2015-11-24 23:07:00.000,6.3411870
2015-11-24 23:08:00.000,7.0428770
2015-11-24 23:09:00.000,6.3757054
2015-11-24 23:10:00.000,6.1666619
2015-11-24 23:11:00.000,6.2727025
2015-11-24 23:12:00.000,5.8513018
2015-11-24 23:13:00.000,6.4869927
2015-11-24 23:14:00.000,6.0805040
2015-11-24 23:15:00.000,6.3317980
2015-11-24 23:16:00.000,5.9178533
2015-11-24 23:17:00.000,6.5107413
2015-11-24 23:18:00.000,6.6720113
2015-11-24 23:19:00.000,7.2762213
2015-11-24 23:20:00.000,7.4322445
2015-11-24 23:21:00.000,6.0628306
2015-11-24 23:22:00.000,6.5251010
2015-11-24 23:23:00.000,6.1859922
2015-11-24 23:24:00.000,6.1169554
2015-11-24 23:25:00.000,6.9774301
2015-11-24 23:26:00.000,6.9393218
2015-11-24 23:27:00.000,6.1296582
2015-11-24 23:28:00.000,7.1969671
2015-11-24 23:29:00.000,6.6024222
2015-11-24 23:30:00.000,6.5957947
2015-11-24 23:31:00.000,6.4127091
2015-11-24 23:32:00.000,6.0818848
2015-11-24 23:33:00.000,5.5585858
2015-11-24 23:34:00.000,5.3500947
2015-11-24 23:35:00.000,5.5986272
2015-11-24 23:36:00.000,6.5585148
2015-11-24 23:37:00.000,6.7012829
2015-11-24 23:38:00.000,5.7828173
2015-11-24 23:39:00.000,5.5715647
2015-11-24 23:40:00.000,4.2921748
2015-11-24 23:41:00.000,4.8963849
2015-11-24 23:42:00.000,4.9714969
2015-11-24 23:43:00.000,4.6299028
2015-11-24 23:44:00.000,4.8116077
2015-11-24 23:45:00.000,4.6514423
2015-11-24 23:46:00.000,4.9604510
2015-11-24 23:47:00.000,5.0410860
2015-11-24 23:48:00.000,5.5997318
2015-11-24 23:49:00.000,5.6930695
2015-11-24 23:50:00.000,6.6040791
2015-11-24 23:51:00.000,9.9705894
2015-11-24 23:52:00.000,5.7822651
2015-11-24 23:53:00.000,9.8435617
2015-11-24 23:54:00.000,5.7941394
2015-11-24 23:55:00.000,4.9894465
2015-11-24 23:56:00.000,5.4243783
2015-11-24 23:57:00.000,5.0242410
2015-11-24 23:58:00.000,7.0624834
2015-11-24 23:59:00.000,5.2562047
2015-11-25 00:00:00.000,5.4704949
2015-11-25 00:01:00.000,6.0954160
2015-11-25 00:02:00.000,5.9943461
2015-11-25 00:03:00.000,5.6475052
2015-11-25 00:04:00.000,5.1888247
2015-11-25 00:05:00.000,6.3541659
2015-11-25 00:06:00.000,7.3974499
2015-11-25 00:07:00.000,5.0615209
2015-11-25 00:08:00.000,5.6867181
2015-11-25 00:09:00.000,5.0816796
2015-11-25 00:10:00.000,4.6368065
2015-11-25 00:11:00.000,4.4636622
2015-11-25 00:12:00.000,4.3474043
2015-11-25 00:13:00.000,4.9068785
2015-11-25 00:14:00.000,4.7649388
2015-11-25 00:15:00.000,4.5006660
2015-11-25 00:16:00.000,5.9559616
2015-11-25 00:17:00.000,5.4111232
2015-11-25 00:18:00.000,5.0057392
2015-11-25 00:19:00.000,4.6677350
2015-11-25 00:20:00.000,5.0504750
2015-11-25 00:21:00.000,7.7263412
2015-11-25 00:22:00.000,4.5854431
2015-11-25 00:23:00.000,6.2666272
2015-11-25 00:24:00.000,4.7931058
2015-11-25 00:25:00.000,4.7621773
2015-11-25 00:26:00.000,4.4874109
2015-11-25 00:27:00.000,5.0640062
2015-11-25 00:28:00.000,5.7521650
2015-11-25 00:29:00.000,4.7342865
2015-11-25 00:30:00.000,6.0183709
2015-11-25 00:31:00.000,6.2873383
2015-11-25 00:32:00.000,5.4028388
2015-11-25 00:33:00.000,4.4749843
2015-11-25 00:34:00.000,4.3871695
2015-11-25 00:35:00.000,4.7875829
2015-11-25 00:36:00.000,5.3890315
2015-11-25 00:37:00.000,4.9883419
2015-11-25 00:38:00.000,4.5738450
2015-11-25 00:39:00.000,4.7955912
2015-11-25 00:40:00.000,5.9396689
2015-11-25 00:41:00.000,5.3338020
2015-11-25 00:42:00.000,5.0046346
2015-11-25 00:43:00.000,4.4622815
2015-11-25 00:44:00.000,5.3735672
2015-11-25 00:45:00.000,4.1115746
2015-11-25 00:46:00.000,4.3048776
2015-11-25 00:47:00.000,4.2753299
2015-11-25 00:48:00.000,4.1413985
2015-11-25 00:49:00.000,4.5263476
2015-11-25 00:50:00.000,4.4343906
2015-11-25 00:51:00.000,4.3786089
2015-11-25 00:52:00.000,4.2921748
2015-11-25 00:53:00.000,4.1226205
2015-11-25 00:54:00.000,3.9141293
2015-11-25 00:55:00.000,4.0624204
2015-11-25 00:56:00.000,4.2278325
2015-11-25 00:57:00.000,4.2336316
2015-11-25 00:58:00.000,4.6693919
2015-11-25 00:59:00.000,4.3772282
2015-11-25 01:00:00.000,4.0867213
2015-11-25 01:01:00.000,4.1985609
2015-11-25 01:02:00.000,4.3076391
2015-11-25 01:03:00.000,5.5260005
2015-11-25 01:04:00.000,4.3468520
2015-11-25 01:05:00.000,4.2490959
2015-11-25 01:06:00.000,4.5937276
2015-11-25 01:07:00.000,4.2866519
2015-11-25 01:08:00.000,4.5014944
2015-11-25 01:09:00.000,4.5302137
2015-11-25 01:10:00.000,4.3722575
2015-11-25 01:11:00.000,3.8994935
2015-11-25 01:12:00.000,4.5476110
2015-11-25 01:13:00.000,4.4531686
2015-11-25 01:14:00.000,4.2921748
2015-11-25 01:15:00.000,4.3534795
2015-11-25 01:16:00.000,4.8985941
2015-11-25 01:17:00.000,3.8138879
2015-11-25 01:18:00.000,4.2397069
2015-11-25 01:19:00.000,4.1331141
2015-11-25 01:20:00.000,4.2079499
2015-11-25 01:21:00.000,4.5136449
2015-11-25 01:22:00.000,4.2198243
2015-11-25 01:23:00.000,4.2601418
2015-11-25 01:24:00.000,4.0483369
2015-11-25 01:25:00.000,4.0994241
2015-11-25 01:26:00.000,4.0439185
2015-11-25 01:27:00.000,4.3821988
2015-11-25 01:28:00.000,4.4250016
2015-11-25 01:29:00.000,4.3396721
2015-11-25 01:30:00.000,4.6456432
2015-11-25 01:31:00.000,4.3957300
2015-11-25 01:32:00.000,4.2943840
2015-11-25 01:33:00.000,4.3418813
2015-11-25 01:34:00.000,4.1894481
2015-11-25 01:35:00.000,4.1068801
2015-11-25 01:36:00.000,4.2416399
2015-11-25 01:37:00.000,3.9657689
2015-11-25 01:38:00.000,3.9503046
2015-11-25 01:39:00.000,3.8036705
2015-11-25 01:40:00.000,4.0823030
2015-11-25 01:41:00.000,3.6874125
2015-11-25 01:42:00.000,3.8304567
2015-11-25 01:43:00.000,3.9439532
2015-11-25 01:44:00.000,4.2623509
2015-11-25 01:45:00.000,4.2015986
2015-11-25 01:46:00.000,4.0118854
2015-11-25 01:47:00.000,4.1991132
2015-11-25 01:48:00.000,3.9991827
2015-11-25 01:49:00.000,4.1538251
2015-11-25 01:50:00.000,3.7998044
2015-11-25 01:51:00.000,3.9776432
2015-11-25 01:52:00.000,4.0174084
2015-11-25 01:53:00.000,3.8696696
2015-11-25 01:54:00.000,3.9864799
2015-11-25 01:55:00.000,4.1552058
2015-11-25 01:56:00.000,3.8931421
2015-11-25 01:57:00.000,4.0038772
2015-11-25 01:58:00.000,4.1643187
2015-11-25 01:59:00.000,4.2593133
2015-11-25 02:00:00.000,4.1358755
2015-11-25 02:01:00.000,3.9461624
2015-11-25 02:02:00.000,3.8180301
2015-11-25 02:03:00.000,3.9052926
2015-11-25 02:04:00.000,3.8572430
2015-11-25 02:05:00.000,3.7227593
2015-11-25 02:06:00.000,3.7006676
2015-11-25 02:07:00.000,4.0171322
2015-11-25 02:08:00.000,3.8931421
2015-11-25 02:09:00.000,3.7826833
2015-11-25 02:10:00.000,3.7365667
2015-11-25 02:11:00.000,3.9732248
2015-11-25 02:12:00.000,3.7224832
2015-11-25 02:13:00.000,3.8555861
2015-11-25 02:14:00.000,3.9431248
2015-11-25 02:15:00.000,3.7280061
2015-11-25 02:16:00.000,4.0864452
2015-11-25 02:17:00.000,4.0303873
2015-11-25 02:18:00.000,3.8036705
2015-11-25 02:19:00.000,4.2896895
2015-11-25 02:20:00.000,3.8691173
2015-11-25 02:21:00.000,3.8716027
2015-11-25 02:22:00.000,3.8774018
2015-11-25 02:23:00.000,4.2502005
2015-11-25 02:24:00.000,4.0557928
2015-11-25 02:25:00.000,3.7721897
2015-11-25 02:26:00.000,4.0908635
2015-11-25 02:27:00.000,3.8136118
2015-11-25 02:28:00.000,4.4117466
2015-11-25 02:29:00.000,4.6804378
2015-11-25 02:30:00.000,3.9685303
2015-11-25 02:31:00.000,5.8057376
2015-11-25 02:32:00.000,3.7614199
2015-11-25 02:33:00.000,4.1212397
2015-11-25 02:34:00.000,3.8464733
2015-11-25 02:35:00.000,4.0472323
2015-11-25 02:36:00.000,4.5790918
2015-11-25 02:37:00.000,3.8406742
2015-11-25 02:38:00.000,3.9983542
2015-11-25 02:39:00.000,3.9492000
2015-11-25 02:40:00.000,3.9323550
2015-11-25 02:41:00.000,3.8674605
2015-11-25 02:42:00.000,4.1474737
2015-11-25 02:43:00.000,3.8710504
2015-11-25 02:44:00.000,3.9558276
2015-11-25 02:45:00.000,3.8658036
2015-11-25 02:46:00.000,4.7870306
2015-11-25 02:47:00.000,3.8983889
2015-11-25 02:48:00.000,4.1770215
2015-11-25 02:49:00.000,4.2761583
2015-11-25 02:50:00.000,3.9591413
2015-11-25 02:51:00.000,4.0005634
2015-11-25 02:52:00.000,3.6708437
2015-11-25 02:53:00.000,3.9422963
2015-11-25 02:54:00.000,3.5954555
2015-11-25 02:55:00.000,3.9221376
2015-11-25 02:56:00.000,3.7451273
2015-11-25 02:57:00.000,3.7859970
2015-11-25 02:58:00.000,4.4484741
2015-11-25 02:59:00.000,4.4294200
2015-11-25 03:00:00.000,3.9605221
2015-11-25 03:01:00.000,4.1789545
2015-11-25 03:02:00.000,4.0433662
2015-11-25 03:03:00.000,4.0856167
2015-11-25 03:04:00.000,4.0679433
2015-11-25 03:05:00.000,4.0679433
2015-11-25 03:06:00.000,3.9039119
2015-11-25 03:07:00.000,3.9497523
2015-11-25 03:08:00.000,4.5028751
2015-11-25 03:09:00.000,4.1314572
2015-11-25 03:10:00.000,3.9011504
2015-11-25 03:11:00.000,3.8619375
2015-11-25 03:12:00.000,3.8340466
2015-11-25 03:13:00.000,4.1565866
2015-11-25 03:14:00.000,3.7953860
2015-11-25 03:15:00.000,3.8390173
2015-11-25 03:16:00.000,4.2700831
2015-11-25 03:17:00.000,4.0323203
2015-11-25 03:18:00.000,4.3805419
2015-11-25 03:19:00.000,4.2093307
2015-11-25 03:20:00.000,4.0593828
2015-11-25 03:21:00.000,4.4824402
2015-11-25 03:22:00.000,3.7788172
2015-11-25 03:23:00.000,4.1217920
2015-11-25 03:24:00.000,4.0781608
2015-11-25 03:25:00.000,3.9740533
2015-11-25 03:26:00.000,4.2452298
2015-11-25 03:27:00.000,3.9439532
2015-11-25 03:28:00.000,3.9066734
2015-11-25 03:29:00.000,4.2725684
2015-11-25 03:30:00.000,4.2648363
2015-11-25 03:31:00.000,4.3432621
2015-11-25 03:32:00.000,4.0508222
2015-11-25 03:33:00.000,3.9900698
2015-11-25 03:34:00.000,4.2093307
2015-11-25 03:35:00.000,4.3192373
2015-11-25 03:36:00.000,3.9848230
2015-11-25 03:37:00.000,4.0436424
2015-11-25 03:38:00.000,4.5409834
2015-11-25 03:39:00.000,3.9630074
2015-11-25 03:40:00.000,4.1516159
2015-11-25 03:41:00.000,4.0599350
2015-11-25 03:42:00.000,4.3255886
2015-11-25 03:43:00.000,4.4247255
2015-11-25 03:44:00.000,4.2079499
2015-11-25 03:45:00.000,4.2098830
2015-11-25 03:46:00.000,4.0107808
2015-11-25 03:47:00.000,4.0303873
2015-11-25 03:48:00.000,3.7550686
2015-11-25 03:49:00.000,3.9102633
2015-11-25 03:50:00.000,3.9925551
2015-11-25 03:51:00.000,3.8669082
2015-11-25 03:52:00.000,4.0847883
2015-11-25 03:53:00.000,3.9254514
2015-11-25 03:54:00.000,3.8895522
2015-11-25 03:55:00.000,3.8072604
2015-11-25 03:56:00.000,3.7144749
2015-11-25 03:57:00.000,3.9185477
2015-11-25 03:58:00.000,3.8630421
2015-11-25 03:59:00.000,3.9050165
2015-11-25 04:00:00.000,3.7639053
2015-11-25 04:01:00.000,3.8345989
2015-11-25 04:02:00.000,4.0522029
2015-11-25 04:03:00.000,3.9936597
2015-11-25 04:04:00.000,4.0276258
2015-11-25 04:05:00.000,4.1723270
2015-11-25 04:06:00.000,4.7193745
2015-11-25 04:07:00.000,3.9588652
2015-11-25 04:08:00.000,4.6798855
2015-11-25 04:09:00.000,4.3283501
2015-11-25 04:10:00.000,4.1676325
2015-11-25 04:11:00.000,4.2479913
2015-11-25 04:12:00.000,4.3148189
2015-11-25 04:13:00.000,4.1842013
2015-11-25 04:14:00.000,4.5774349
2015-11-25 04:15:00.000,4.1714985
2015-11-25 04:16:00.000,4.2093307
2015-11-25 04:17:00.000,4.2322509
2015-11-25 04:18:00.000,4.3266932
2015-11-25 04:19:00.000,4.3791612
2015-11-25 04:20:00.000,4.0124377
2015-11-25 04:21:00.000,3.9878606
2015-11-25 04:22:00.000,4.2027031
2015-11-25 04:23:00.000,4.1767453
2015-11-25 04:24:00.000,4.1104700
2015-11-25 04:25:00.000,4.0759516
2015-11-25 04:26:00.000,4.1413985
2015-11-25 04:27:00.000,4.0649057
2015-11-25 04:28:00.000,3.9685303
2015-11-25 04:29:00.000,4.2035316
2015-11-25 04:30:00.000,4.3482327
2015-11-25 04:31:00.000,4.4545494
2015-11-25 04:32:00.000,4.1806114
2015-11-25 04:33:00.000,4.4951430
2015-11-25 04:34:00.000,4.0132662
2015-11-25 04:35:00.000,4.1314572
2015-11-25 04:36:00.000,4.1176498
2015-11-25 04:37:00.000,4.3810942
2015-11-25 04:38:00.000,4.1331141
2015-11-25 04:39:00.000,4.0212744
2015-11-25 04:40:00.000,4.4222402
2015-11-25 04:41:00.000,4.5926230
2015-11-25 04:42:00.000,4.3634208
2015-11-25 04:43:00.000,4.6218946
2015-11-25 04:44:00.000,4.2938317
2015-11-25 04:45:00.000,4.2954886
2015-11-25 04:46:00.000,3.9387064
2015-11-25 04:47:00.000,4.0284543
2015-11-25 04:48:00.000,4.2051885
2015-11-25 04:49:00.000,4.6287983
2015-11-25 04:50:00.000,4.0944534
2015-11-25 04:51:00.000,4.0149231
2015-11-25 04:52:00.000,4.0535837
2015-11-25 04:53:00.000,3.8566907
2015-11-25 04:54:00.000,3.8884476
2015-11-25 04:55:00.000,3.9536184
2015-11-25 04:56:00.000,4.1378086
2015-11-25 04:57:00.000,4.2140252
2015-11-25 04:58:00.000,4.2079499
2015-11-25 04:59:00.000,4.5451257
2015-11-25 05:00:00.000,4.2540665
2015-11-25 05:01:00.000,3.8243815
2015-11-25 05:02:00.000,3.6824418
2015-11-25 05:03:00.000,3.9707395
2015-11-25 05:04:00.000,4.4805072
2015-11-25 05:05:00.000,4.1781260
2015-11-25 05:06:00.000,3.7685998
2015-11-25 05:07:00.000,3.8172017
2015-11-25 05:08:00.000,3.7981475
2015-11-25 05:09:00.000,4.2918987
2015-11-25 05:10:00.000,3.8133356
2015-11-25 05:11:00.000,3.7766080
2015-11-25 05:12:00.000,3.9718441
2015-11-25 05:13:00.000,3.8467494
2015-11-25 05:14:00.000,3.8020136
2015-11-25 05:15:00.000,4.0395002
2015-11-25 05:16:00.000,3.9776432
2015-11-25 05:17:00.000,4.0789892
2015-11-25 05:18:00.000,4.1320095
2015-11-25 05:19:00.000,3.9320789
2015-11-25 05:20:00.000,4.1358755
2015-11-25 05:21:00.000,4.0406047
2015-11-25 05:22:00.000,4.2764344
2015-11-25 05:23:00.000,4.3159235
2015-11-25 05:24:00.000,3.8848577
2015-11-25 05:25:00.000,4.2990785
2015-11-25 05:26:00.000,4.1057755
2015-11-25 05:27:00.000,3.8042228
2015-11-25 05:28:00.000,4.1535489
2015-11-25 05:29:00.000,3.9075018
2015-11-25 05:30:00.000,4.0331488
2015-11-25 05:31:00.000,3.8439879
2015-11-25 05:32:00.000,3.9362211
2015-11-25 05:33:00.000,3.9356688
2015-11-25 05:34:00.000,4.1389131
2015-11-25 05:35:00.000,4.0831314
2015-11-25 05:36:00.000,4.4029099
2015-11-25 05:37:00.000,4.6227230
2015-11-25 05:38:00.000,4.7613489
2015-11-25 05:39:00.000,4.8364609
2015-11-25 05:40:00.000,4.7503030
2015-11-25 05:41:00.000,4.4760889
2015-11-25 05:42:00.000,4.4981806
2015-11-25 05:43:00.000,4.5213770
2015-11-25 05:44:00.000,4.6757433
2015-11-25 05:45:00.000,4.3758474
2015-11-25 05:46:00.000,3.8221723
2015-11-25 05:47:00.000,3.8622137
2015-11-25 05:48:00.000,4.1386370
2015-11-25 05:49:00.000,4.2794721
2015-11-25 05:50:00.000,3.9094348
2015-11-25 05:51:00.000,3.9445055
2015-11-25 05:52:00.000,3.8392934
2015-11-25 05:53:00.000,3.6183757
2015-11-25 05:54:00.000,3.6644923
2015-11-25 05:55:00.000,3.6689106
2015-11-25 05:56:00.000,3.9243468
2015-11-25 05:57:00.000,3.9058449
2015-11-25 05:58:00.000,3.8785063
2015-11-25 05:59:00.000,4.0074671
2015-11-25 06:00:00.000,4.4758127
2015-11-25 06:01:00.000,4.0894828
2015-11-25 06:02:00.000,4.0063625
2015-11-25 06:03:00.000,3.9989065
2015-11-25 06:04:00.000,3.7895870
2015-11-25 06:05:00.000,4.0439185
2015-11-25 06:06:00.000,4.8433646
2015-11-25 06:07:00.000,4.0325965
2015-11-25 06:08:00.000,4.1253819
2015-11-25 06:09:00.000,3.9519615
2015-11-25 06:10:00.000,4.0055341
2015-11-25 06:11:00.000,4.1154406
2015-11-25 06:12:00.000,4.2731207
2015-11-25 06:13:00.000,4.2780913
2015-11-25 06:14:00.000,3.8119549
2015-11-25 06:15:00.000,3.9088825
2015-11-25 06:16:00.000,3.8757449
2015-11-25 06:17:00.000,4.6928644
2015-11-25 06:18:00.000,3.9591413
2015-11-25 06:19:00.000,4.4998375
2015-11-25 06:20:00.000,4.5583807
2015-11-25 06:21:00.000,4.3109528
2015-11-25 06:22:00.000,4.2151298
2015-11-25 06:23:00.000,4.1933141
2015-11-25 06:24:00.000,3.8122310
2015-11-25 06:25:00.000,3.8727073
2015-11-25 06:26:00.000,4.3261409
2015-11-25 06:27:00.000,4.2623509
2015-11-25 06:28:00.000,4.3291786
2015-11-25 06:29:00.000,4.2394307
2015-11-25 06:30:00.000,4.1908288
2015-11-25 06:31:00.000,4.5862716
2015-11-25 06:32:00.000,4.0740186
2015-11-25 06:33:00.000,4.1731554
2015-11-25 06:34:00.000,4.0505460
2015-11-25 06:35:00.000,4.6903791
2015-11-25 06:36:00.000,4.3142666
2015-11-25 06:37:00.000,4.6519946
2015-11-25 06:38:00.000,4.0881021
2015-11-25 06:39:00.000,4.2700831
2015-11-25 06:40:00.000,3.8809917
2015-11-25 06:41:00.000,3.9580367
2015-11-25 06:42:00.000,3.8011851
2015-11-25 06:43:00.000,3.7777126
2015-11-25 06:44:00.000,3.9119202
2015-11-25 06:45:00.000,4.2051885
2015-11-25 06:46:00.000,3.5529288
2015-11-25 06:47:00.000,3.8611091
2015-11-25 06:48:00.000,3.9569321
2015-11-25 06:49:00.000,3.9577606
2015-11-25 06:50:00.000,6.6049075
2015-11-25 06:51:00.000,3.7962145
2015-11-25 06:52:00.000,4.1988371
2015-11-25 06:53:00.000,4.1209636
2015-11-25 06:54:00.000,4.2416399
2015-11-25 06:55:00.000,4.1121269
2015-11-25 06:56:00.000,3.9028073
2015-11-25 06:57:00.000,4.7342865
2015-11-25 06:58:00.000,3.6678060
2015-11-25 06:59:00.000,3.8931421
2015-11-25 07:00:00.000,3.6595216
2015-11-25 07:01:00.000,3.8611091
2015-11-25 07:02:00.000,3.7835117
2015-11-25 07:03:00.000,3.6749859
2015-11-25 07:04:00.000,3.9326312
2015-11-25 07:05:00.000,4.1286957
2015-11-25 07:06:00.000,4.7215837
2015-11-25 07:07:00.000,4.2140252
2015-11-25 07:08:00.000,4.0533075
2015-11-25 07:09:00.000,4.3683915
2015-11-25 07:10:00.000,4.5553431
2015-11-25 07:11:00.000,4.9364262
2015-11-25 07:12:00.000,4.5523055
2015-11-25 07:13:00.000,4.1574150
2015-11-25 07:14:00.000,4.2521335
2015-11-25 07:15:00.000,4.1333902
2015-11-25 07:16:00.000,4.2941079
2015-11-25 07:17:00.000,4.0582782
2015-11-25 07:18:00.000,4.0458515
2015-11-25 07:19:00.000,4.5558954
2015-11-25 07:20:00.000,4.8439169
2015-11-25 07:21:00.000,4.0704286
2015-11-25 07:22:00.000,4.2143013
2015-11-25 07:23:00.000,3.9671496
2015-11-25 07:24:00.000,4.7809554
2015-11-25 07:25:00.000,4.7983526
2015-11-25 07:26:00.000,4.2932794
2015-11-25 07:27:00.000,4.2769867
2015-11-25 07:28:00.000,4.6867892
2015-11-25 07:29:00.000,4.2154059
2015-11-25 07:30:00.000,4.2410876
2015-11-25 07:31:00.000,4.5086742
2015-11-25 07:32:00.000,5.4009058
2015-11-25 07:33:00.000,4.2786436
2015-11-25 07:34:00.000,4.8610380
2015-11-25 07:35:00.000,4.2120921
2015-11-25 07:36:00.000,4.3416052
2015-11-25 07:37:00.000,4.6246560
2015-11-25 07:38:00.000,5.0722906
2015-11-25 07:39:00.000,4.3932447
2015-11-25 07:40:00.000,5.7427760
2015-11-25 07:41:00.000,5.1697706
2015-11-25 07:42:00.000,4.8491637
2015-11-25 07:43:00.000,5.0477135
2015-11-25 07:44:00.000,4.5837863
2015-11-25 07:45:00.000,4.7561021
2015-11-25 07:46:00.000,4.0886544
2015-11-25 07:47:00.000,4.3570694
2015-11-25 07:48:00.000,4.7279351
2015-11-25 07:49:00.000,4.8243105
2015-11-25 07:50:00.000,5.0786420
2015-11-25 07:51:00.000,3.9729487
2015-11-25 07:52:00.000,4.4600723
2015-11-25 07:53:00.000,4.4451604
2015-11-25 07:54:00.000,4.2032554
2015-11-25 07:55:00.000,4.3255886
2015-11-25 07:56:00.000,4.0939012
2015-11-25 07:57:00.000,4.2339078
2015-11-25 07:58:00.000,4.6663543
2015-11-25 07:59:00.000,4.6533754
2015-11-25 08:00:00.000,4.3225510
2015-11-25 08:01:00.000,4.8008380
2015-11-25 08:02:00.000,4.3446428
2015-11-25 08:03:00.000,5.1863394
2015-11-25 08:04:00.000,4.5862716
2015-11-25 08:05:00.000,4.0066386
2015-11-25 08:06:00.000,4.3943493
2015-11-25 08:07:00.000,4.2825097
2015-11-25 08:08:00.000,4.3164758
2015-11-25 08:09:00.000,4.4236209
2015-11-25 08:10:00.000,4.2838904
2015-11-25 08:11:00.000,4.8091224
2015-11-25 08:12:00.000,4.8662848
2015-11-25 08:13:00.000,4.4042906
2015-11-25 08:14:00.000,4.5677697
2015-11-25 08:15:00.000,5.0021492
2015-11-25 08:16:00.000,5.0283832
2015-11-25 08:17:00.000,5.0772613
2015-11-25 08:18:00.000,4.8008380
2015-11-25 08:19:00.000,4.8695986
2015-11-25 08:20:00.000,4.9634886
2015-11-25 08:21:00.000,4.9778483
2015-11-25 08:22:00.000,4.6845800
2015-11-25 08:23:00.000,4.9209620
2015-11-25 08:24:00.000,5.2564808
2015-11-25 08:25:00.000,4.4349429
2015-11-25 08:26:00.000,4.5420880
2015-11-25 08:27:00.000,4.8207205
2015-11-25 08:28:00.000,4.7859260
2015-11-25 08:29:00.000,5.2169918
2015-11-25 08:30:00.000,5.4820931
2015-11-25 08:31:00.000,4.5804725
2015-11-25 08:32:00.000,5.2879616
2015-11-25 08:33:00.000,4.6594506
2015-11-25 08:34:00.000,4.4004245
2015-11-25 08:35:00.000,4.4399136
2015-11-25 08:36:00.000,4.6746387
2015-11-25 08:37:00.000,4.4785742
2015-11-25 08:38:00.000,5.1515449
2015-11-25 08:39:00.000,4.6022881
2015-11-25 08:40:00.000,4.5539624
2015-11-25 08:41:00.000,4.7110901
2015-11-25 08:42:00.000,6.7526463
2015-11-25 08:43:00.000,4.7942104
2015-11-25 08:44:00.000,4.6357019
2015-11-25 08:45:00.000,4.4098135
2015-11-25 08:46:00.000,4.3139905
2015-11-25 08:47:00.000,4.2137490
2015-11-25 08:48:00.000,4.3236556
2015-11-25 08:49:00.000,4.8828537
2015-11-25 08:50:00.000,4.1447122
2015-11-25 08:51:00.000,4.5404312
2015-11-25 08:52:00.000,4.8980418
2015-11-25 08:53:00.000,4.6067065
2015-11-25 08:54:00.000,4.6591744
2015-11-25 08:55:00.000,4.4730512
2015-11-25 08:56:00.000,4.5992505
2015-11-25 08:57:00.000,4.3233795
2015-11-25 08:58:00.000,4.5263476
2015-11-25 08:59:00.000,4.1314572
2015-11-25 09:00:00.000,5.5892382
2015-11-25 09:01:00.000,4.4446081
2015-11-25 09:02:00.000,4.3639731
2015-11-25 09:03:00.000,4.8811968
2015-11-25 09:04:00.000,4.2424683
2015-11-25 09:05:00.000,4.6017358
2015-11-25 09:06:00.000,4.8309380
2015-11-25 09:07:00.000,4.4214117
2015-11-25 09:08:00.000,4.7094332
2015-11-25 09:09:00.000,4.2264518
2015-11-25 09:10:00.000,3.9986304
2015-11-25 09:11:00.000,4.3940731
2015-11-25 09:12:00.000,4.6594506
2015-11-25 09:13:00.000,4.3231033
2015-11-25 09:14:00.000,4.4227925
2015-11-25 09:15:00.000,3.8912091
2015-11-25 09:16:00.000,4.3092960
2015-11-25 09:17:00.000,4.0262451
2015-11-25 09:18:00.000,3.7917961
2015-11-25 09:19:00.000,3.7470603
2015-11-25 09:20:00.000,3.9889652
2015-11-25 09:21:00.000,3.8000805
2015-11-25 09:22:00.000,4.0533075
2015-11-25 09:23:00.000,3.7757796
2015-11-25 09:24:00.000,4.1819921
2015-11-25 09:25:00.000,3.7459557
2015-11-25 09:26:00.000,3.8061558
2015-11-25 09:27:00.000,4.0947296
2015-11-25 09:28:00.000,3.6733290
2015-11-25 09:29:00.000,3.7230355
2015-11-25 09:30:00.000,3.8312852
2015-11-25 09:31:00.000,3.6807850
2015-11-25 09:32:00.000,3.9395349
2015-11-25 09:33:00.000,3.8343228
2015-11-25 09:34:00.000,3.8152686
2015-11-25 09:35:00.000,3.9157862
2015-11-25 09:36:00.000,4.6202377
2015-11-25 09:37:00.000,4.0223790
2015-11-25 09:38:00.000,3.8025659
2015-11-25 09:39:00.000,4.0823030
2015-11-25 09:40:00.000,3.8544815
2015-11-25 09:41:00.000,3.8260384
2015-11-25 09:42:00.000,3.7981475
2015-11-25 09:43:00.000,3.9411918
2015-11-25 09:44:00.000,3.7401566
2015-11-25 09:45:00.000,3.9055688
2015-11-25 09:46:00.000,4.0814745
2015-11-25 09:47:00.000,4.2223096
2015-11-25 09:48:00.000,4.3896548
2015-11-25 09:49:00.000,3.7255208
2015-11-25 09:50:00.000,3.8693935
2015-11-25 09:51:00.000,3.9679780
2015-11-25 09:52:00.000,3.9077779
2015-11-25 09:53:00.000,3.6807850
2015-11-25 09:54:00.000,3.7884824
2015-11-25 09:55:00.000,5.0223080
2015-11-25 09:56:00.000,3.8078127
2015-11-25 09:57:00.000,3.6901740
2015-11-25 09:58:00.000,3.7081235
2015-11-25 09:59:00.000,4.5454018
2015-11-25 10:00:00.000,3.7233116
2015-11-25 10:01:00.000,3.7837879
2015-11-25 10:02:00.000,3.6802327
2015-11-25 10:03:00.000,3.7050859
2015-11-25 10:04:00.000,3.7755034
2015-11-25 10:05:00.000,4.0610396
2015-11-25 10:06:00.000,3.8754687
2015-11-25 10:07:00.000,3.8566907
2015-11-25 10:08:00.000,4.0638011
2015-11-25 10:09:00.000,3.8116787
2015-11-25 10:10:00.000,3.6818895
2015-11-25 10:11:00.000,3.9511331
2015-11-25 10:12:00.000,3.7172364
2015-11-25 10:13:00.000,3.4963186
2015-11-25 10:14:00.000,3.9003220
2015-11-25 10:15:00.000,3.6548271
2015-11-25 10:16:00.000,3.8094696
2015-11-25 10:17:00.000,3.8125072
2015-11-25 10:18:00.000,3.9254514
2015-11-25 10:19:00.000,4.1941426
2015-11-25 10:20:00.000,3.6421244
2015-11-25 10:21:00.000,3.6865841
2015-11-25 10:22:00.000,3.8014613
2015-11-25 10:23:00.000,3.7650099
2015-11-25 10:24:00.000,3.7150272
2015-11-25 10:25:00.000,3.7890347
2015-11-25 10:26:00.000,4.0320442
2015-11-25 10:27:00.000,3.5824766
2015-11-25 10:28:00.000,3.7227593
2015-11-25 10:29:00.000,3.6517895
2015-11-25 10:30:00.000,3.6319069
2015-11-25 10:31:00.000,3.7420896
2015-11-25 10:32:00.000,3.6509611
2015-11-25 10:33:00.000,4.1941426
2015-11-25 10:34:00.000,3.6863079
2015-11-25 10:35:00.000,3.6194803
2015-11-25 10:36:00.000,3.5822004
2015-11-25 10:37:00.000,3.6722244
2015-11-25 10:38:00.000,3.9326312
2015-11-25 10:39:00.000,3.8710504
2015-11-25 10:40:00.000,3.9654927
2015-11-25 10:41:00.000,3.8478540
2015-11-25 10:42:00.000,4.8637995
2015-11-25 10:43:00.000,3.9704634
2015-11-25 10:44:00.000,3.7064666
2015-11-25 10:45:00.000,3.9461624
2015-11-25 10:46:00.000,4.0983195
2015-11-25 10:47:00.000,3.9624551
2015-11-25 10:48:00.000,3.7313199
2015-11-25 10:49:00.000,3.9088825
2015-11-25 10:50:00.000,4.1035663
2015-11-25 10:51:00.000,4.0074671
2015-11-25 10:52:00.000,3.9342881
2015-11-25 10:53:00.000,4.0085717
2015-11-25 10:54:00.000,3.8677366
2015-11-25 10:55:00.000,3.8102980
2015-11-25 10:56:00.000,3.9121963
2015-11-25 10:57:00.000,4.4700136
2015-11-25 10:58:00.000,4.0273497
2015-11-25 10:59:00.000,3.9287651
2015-11-25 11:00:00.000,3.9922790
2015-11-25 11:01:00.000,4.0292827
2015-11-25 11:02:00.000,3.9475431
2015-11-25 11:03:00.000,3.9715679
2015-11-25 11:04:00.000,4.3402244
2015-11-25 11:05:00.000,4.0555167
2015-11-25 11:06:00.000,4.1333902
2015-11-25 11:07:00.000,3.8989412
2015-11-25 11:08:00.000,4.3335969
2015-11-25 11:09:00.000,3.8453687
2015-11-25 11:10:00.000,3.9480954
2015-11-25 11:11:00.000,5.0107098
2015-11-25 11:12:00.000,4.3891025
2015-11-25 11:13:00.000,3.8696696
2015-11-25 11:14:00.000,4.0226552
2015-11-25 11:15:00.000,3.5266948
2015-11-25 11:16:00.000,3.7923484
2015-11-25 11:17:00.000,3.6592455
2015-11-25 11:18:00.000,3.5932463
2015-11-25 11:19:00.000,4.2921748
2015-11-25 11:20:00.000,3.7260731
2015-11-25 11:21:00.000,3.7451273
2015-11-25 11:22:00.000,3.7906915
2015-11-25 11:23:00.000,3.6200326
2015-11-25 11:24:00.000,3.8122310
2015-11-25 11:25:00.000,3.7854447
2015-11-25 11:26:00.000,3.5554141
2015-11-25 11:27:00.000,3.6857556
2015-11-25 11:28:00.000,4.0005634
2015-11-25 11:29:00.000,3.9276605
2015-11-25 11:30:00.000,3.5639747
2015-11-25 11:31:00.000,3.6943162
2015-11-25 11:32:00.000,3.6192041
2015-11-25 11:33:00.000,3.5338747
2015-11-25 11:34:00.000,3.7545163
2015-11-25 11:35:00.000,3.7078474
2015-11-25 11:36:00.000,3.6357730
2015-11-25 11:37:00.000,3.6625592
2015-11-25 11:38:00.000,4.2071215
2015-11-25 11:39:00.000,3.7122657
2015-11-25 11:40:00.000,3.8608329
2015-11-25 11:41:00.000,4.0008396
2015-11-25 11:42:00.000,3.7456796
2015-11-25 11:43:00.000,3.5634224
2015-11-25 11:44:00.000,3.5824766
2015-11-25 11:45:00.000,3.5457490
2015-11-25 11:46:00.000,3.5319416
2015-11-25 11:47:00.000,3.6769189
2015-11-25 11:48:00.000,3.7661144
2015-11-25 11:49:00.000,3.7534117
2015-11-25 11:50:00.000,3.6051206
2015-11-25 11:51:00.000,3.7818548
2015-11-25 11:52:00.000,3.5518242
2015-11-25 11:53:00.000,3.8660797
2015-11-25 11:54:00.000,3.7357383
2015-11-25 11:55:00.000,3.8138879
2015-11-25 11:56:00.000,3.5264187
2015-11-25 11:57:00.000,3.6589693
2015-11-25 11:58:00.000,3.7075712
2015-11-25 11:59:00.000,3.8774018
2015-11-25 12:00:00.000,3.8022897
2015-11-25 12:01:00.000,3.6708437
2015-11-25 12:02:00.000,4.9060500
2015-11-25 12:03:00.000,3.9099871
2015-11-25 12:04:00.000,3.6661492
2015-11-25 12:05:00.000,3.4838920
2015-11-25 12:06:00.000,3.6713960
2015-11-25 12:07:00.000,3.5857903
2015-11-25 12:08:00.000,3.6636638
2015-11-25 12:09:00.000,3.6981822
2015-11-25 12:10:00.000,3.5764013
2015-11-25 12:11:00.000,3.8641467
2015-11-25 12:12:00.000,3.6573125
2015-11-25 12:13:00.000,4.6489570
2015-11-25 12:14:00.000,3.7801979
2015-11-25 12:15:00.000,3.5816481
2015-11-25 12:16:00.000,3.8224485
2015-11-25 12:17:00.000,3.7614199
2015-11-25 12:18:00.000,3.9605221
2015-11-25 12:19:00.000,4.0458515
2015-11-25 12:20:00.000,3.8906568
2015-11-25 12:21:00.000,3.9616267
2015-11-25 12:22:00.000,3.6760905
2015-11-25 12:23:00.000,3.7122657
2015-11-25 12:24:00.000,4.1877912
2015-11-25 12:25:00.000,4.1938664
2015-11-25 12:26:00.000,3.6335638
2015-11-25 12:27:00.000,3.8489586
2015-11-25 12:28:00.000,3.8354274
2015-11-25 12:29:00.000,3.9845469
2015-11-25 12:30:00.000,3.8533770
2015-11-25 12:31:00.000,4.2698069
2015-11-25 12:32:00.000,3.9616267
2015-11-25 12:33:00.000,3.9831661
2015-11-25 12:34:00.000,3.8299044
2015-11-25 12:35:00.000,3.7605915
2015-11-25 12:36:00.000,4.0414332
2015-11-25 12:37:00.000,3.9895175
2015-11-25 12:38:00.000,3.8646990
2015-11-25 12:39:00.000,3.9185477
2015-11-25 12:40:00.000,3.5659077
2015-11-25 12:41:00.000,3.9135770
2015-11-25 12:42:00.000,3.7608676
2015-11-25 12:43:00.000,3.5979408
2015-11-25 12:44:00.000,3.8310090
2015-11-25 12:45:00.000,3.9447817
2015-11-25 12:46:00.000,3.7199979
2015-11-25 12:47:00.000,3.8401219
2015-11-25 12:48:00.000,3.8097457
2015-11-25 12:49:00.000,3.6843749
2015-11-25 12:50:00.000,4.3092960
2015-11-25 12:51:00.000,4.0828553
2015-11-25 12:52:00.000,3.7379474
2015-11-25 12:53:00.000,3.6567602
2015-11-25 12:54:00.000,3.7329768
2015-11-25 12:55:00.000,3.6410198
2015-11-25 12:56:00.000,3.8497870
2015-11-25 12:57:00.000,4.0651818
2015-11-25 12:58:00.000,3.9497523
2015-11-25 12:59:00.000,4.2535142
2015-11-25 13:00:00.000,4.1292480
2015-11-25 13:01:00.000,3.7150272
2015-11-25 13:02:00.000,3.8721550
2015-11-25 13:03:00.000,4.1510636
2015-11-25 13:04:00.000,4.1521682
2015-11-25 13:05:00.000,3.8268668
2015-11-25 13:06:00.000,4.3457474
2015-11-25 13:07:00.000,3.8826486
2015-11-25 13:08:00.000,3.9226899
2015-11-25 13:09:00.000,3.9155101
2015-11-25 13:10:00.000,4.2891372
2015-11-25 13:11:00.000,4.6196854
2015-11-25 13:12:00.000,3.7799218
2015-11-25 13:13:00.000,3.8428834
2015-11-25 13:14:00.000,4.1971802
2015-11-25 13:15:00.000,4.1582434
2015-11-25 13:16:00.000,4.2993547
2015-11-25 13:17:00.000,4.6014597
2015-11-25 13:18:00.000,4.2162344
2015-11-25 13:19:00.000,4.8905858
2015-11-25 13:20:00.000,4.2648363
2015-11-25 13:21:00.000,4.2424683
2015-11-25 13:22:00.000,4.2756060
2015-11-25 13:23:00.000,4.6207900
2015-11-25 13:24:00.000,4.0729140
2015-11-25 13:25:00.000,4.4136796
2015-11-25 13:26:00.000,4.3070868
2015-11-25 13:27:00.000,4.5379458
2015-11-25 13:28:00.000,4.2778152
2015-11-25 13:29:00.000,4.1828205
2015-11-25 13:30:00.000,4.1099177
2015-11-25 13:31:00.000,4.0878259
2015-11-25 13:32:00.000,4.3117813
2015-11-25 13:33:00.000,4.3319400
2015-11-25 13:34:00.000,4.1002525
2015-11-25 13:35:00.000,4.2101591
2015-11-25 13:36:00.000,4.3018400
2015-11-25 13:37:00.000,4.3943493
2015-11-25 13:38:00.000,4.0886544
2015-11-25 13:39:00.000,4.2004940
2015-11-25 13:40:00.000,4.1066039
2015-11-25 13:41:00.000,4.0582782
2015-11-25 13:42:00.000,4.1013571
2015-11-25 13:43:00.000,4.0560690
2015-11-25 13:44:00.000,4.2993547
2015-11-25 13:45:00.000,3.9086064
2015-11-25 13:46:00.000,4.1253819
2015-11-25 13:47:00.000,4.2518573
2015-11-25 13:48:00.000,3.9961450
2015-11-25 13:49:00.000,4.1764692
2015-11-25 13:50:00.000,3.9707395
2015-11-25 13:51:00.000,4.2910702
2015-11-25 13:52:00.000,4.0174084
2015-11-25 13:53:00.000,3.8961798
2015-11-25 13:54:00.000,4.0784369
2015-11-25 13:55:00.000,4.0927966
2015-11-25 13:56:00.000,3.9613505
2015-11-25 13:57:00.000,3.8981128
2015-11-25 13:58:00.000,3.7594869
2015-11-25 13:59:00.000,3.7103327
2015-11-25 14:00:00.000,3.8699458
2015-11-25 14:01:00.000,3.7628007
2015-11-25 14:02:00.000,3.7865493
2015-11-25 14:03:00.000,3.8613852
2015-11-25 14:04:00.000,3.8887238
2015-11-25 14:05:00.000,3.7476126
2015-11-25 14:06:00.000,4.1955233
2015-11-25 14:07:00.000,3.7291107
2015-11-25 14:08:00.000,3.9920028
2015-11-25 14:09:00.000,4.1110223
2015-11-25 14:10:00.000,3.7304915
2015-11-25 14:11:00.000,4.9380831
2015-11-25 14:12:00.000,3.8588999
2015-11-25 14:13:00.000,4.2767106
2015-11-25 14:14:00.000,4.2344601
2015-11-25 14:15:00.000,4.5296614
2015-11-25 14:16:00.000,3.9779193
2015-11-25 14:17:00.000,4.3943493
2015-11-25 14:18:00.000,4.0731901
2015-11-25 14:19:00.000,4.4418466
2015-11-25 14:20:00.000,4.0038772
2015-11-25 14:21:00.000,4.1093654
2015-11-25 14:22:00.000,3.9160624
2015-11-25 14:23:00.000,4.1099177
2015-11-25 14:24:00.000,4.4807834
2015-11-25 14:25:00.000,3.9464386
2015-11-25 14:26:00.000,3.7059144
2015-11-25 14:27:00.000,4.2035316
2015-11-25 14:28:00.000,4.1510636
2015-11-25 14:29:00.000,4.2747776
2015-11-25 14:30:00.000,3.9839946
2015-11-25 14:31:00.000,4.4349429
2015-11-25 14:32:00.000,4.4752604
2015-11-25 14:33:00.000,4.6776763
2015-11-25 14:34:00.000,5.0322493
2015-11-25 14:35:00.000,4.9008032
2015-11-25 14:36:00.000,4.9383592
2015-11-25 14:37:00.000,5.1507164
2015-11-25 14:38:00.000,5.0935540
2015-11-25 14:39:00.000,4.6845800
2015-11-25 14:40:00.000,4.5630752
2015-11-25 14:41:00.000,4.5244146
2015-11-25 14:42:00.000,4.4222402
2015-11-25 14:43:00.000,4.9317317
2015-11-25 14:44:00.000,4.9607272
2015-11-25 14:45:00.000,5.1092944
2015-11-25 14:46:00.000,5.4743609
2015-11-25 14:47:00.000,5.3923452
2015-11-25 14:48:00.000,6.4618633
2015-11-25 14:49:00.000,6.3886843
2015-11-25 14:50:00.000,5.6367355
2015-11-25 14:51:00.000,5.5456069
2015-11-25 14:52:00.000,5.5500253
2015-11-25 14:53:00.000,4.9168198
2015-11-25 14:54:00.000,5.2987313
2015-11-25 14:55:00.000,5.3931737
2015-11-25 14:56:00.000,5.9520956
2015-11-25 14:57:00.000,5.6370116
2015-11-25 14:58:00.000,5.7670770
2015-11-25 14:59:00.000,5.4426040
2015-11-25 15:00:00.000,5.8717367
2015-11-25 15:01:00.000,5.3445718
2015-11-25 15:02:00.000,5.7154374
2015-11-25 15:03:00.000,5.2976267
2015-11-25 15:04:00.000,5.4826454
2015-11-25 15:05:00.000,6.1175077
2015-11-25 15:06:00.000,6.5698368
2015-11-25 15:07:00.000,5.9518194
2015-11-25 15:08:00.000,7.3054929
2015-11-25 15:09:00.000,6.2807107
2015-11-25 15:10:00.000,6.7625876
2015-11-25 15:11:00.000,6.3723916
2015-11-25 15:12:00.000,6.3685255
2015-11-25 15:13:00.000,5.7132283
2015-11-25 15:14:00.000,5.8852680
2015-11-25 15:15:00.000,6.0664205
2015-11-25 15:16:00.000,4.9115730
2015-11-25 15:17:00.000,4.7340103
2015-11-25 15:18:00.000,4.9999401
2015-11-25 15:19:00.000,6.3284842
2015-11-25 15:20:00.000,4.6047734
2015-11-25 15:21:00.000,6.3933788
2015-11-25 15:22:00.000,5.4575160
2015-11-25 15:23:00.000,6.8219592
2015-11-25 15:24:00.000,5.8189926
2015-11-25 15:25:00.000,6.2953465
2015-11-25 15:26:00.000,5.9890993
2015-11-25 15:27:00.000,5.3771571
2015-11-25 15:28:00.000,5.7223411
2015-11-25 15:29:00.000,4.5581046
2015-11-25 15:30:00.000,5.1208925
2015-11-25 15:31:00.000,5.3498186
2015-11-25 15:32:00.000,5.3746718
2015-11-25 15:33:00.000,4.7387048
2015-11-25 15:34:00.000,5.5663180
2015-11-25 15:35:00.000,6.1997996
2015-11-25 15:36:00.000,5.7060484
2015-11-25 15:37:00.000,5.2708405
2015-11-25 15:38:00.000,5.7397384
2015-11-25 15:39:00.000,5.5964180
2015-11-25 15:40:00.000,4.5161302
2015-11-25 15:41:00.000,4.7663196
2015-11-25 15:42:00.000,4.2733968
2015-11-25 15:43:00.000,4.4302484
2015-11-25 15:44:00.000,4.5558954
2015-11-25 15:45:00.000,5.2122973
2015-11-25 15:46:00.000,5.2810579
2015-11-25 15:47:00.000,4.6163716
2015-11-25 15:48:00.000,4.7116424
2015-11-25 15:49:00.000,4.9148867
2015-11-25 15:50:00.000,4.4882393
2015-11-25 15:51:00.000,4.4103658
2015-11-25 15:52:00.000,4.4584154
2015-11-25 15:53:00.000,6.4527504
2015-11-25 15:54:00.000,4.6359781
2015-11-25 15:55:00.000,4.4109181
2015-11-25 15:56:00.000,4.9505097
2015-11-25 15:57:00.000,4.9844758
2015-11-25 15:58:00.000,4.2930033
2015-11-25 15:59:00.000,4.5183394
2015-11-25 16:00:00.000,4.2587610
2015-11-25 16:01:00.000,5.5773638
2015-11-25 16:02:00.000,4.4388090
2015-11-25 16:03:00.000,4.0524791
2015-11-25 16:04:00.000,4.0825791
2015-11-25 16:05:00.000,4.4934861
2015-11-25 16:06:00.000,4.5186155
2015-11-25 16:07:00.000,4.1505113
2015-11-25 16:08:00.000,4.1378086
2015-11-25 16:09:00.000,3.8544815
2015-11-25 16:10:00.000,4.4495787
2015-11-25 16:11:00.000,4.2098830
2015-11-25 16:12:00.000,4.0223790
2015-11-25 16:13:00.000,4.3068106
2015-11-25 16:14:00.000,4.1469214
2015-11-25 16:15:00.000,4.1610049
2015-11-25 16:16:00.000,4.2783675
2015-11-25 16:17:00.000,4.4208594
2015-11-25 16:18:00.000,4.1347709
2015-11-25 16:19:00.000,4.4164411
2015-11-25 16:20:00.000,4.6925883
2015-11-25 16:21:00.000,4.3308354
2015-11-25 16:22:00.000,4.2537904
2015-11-25 16:23:00.000,3.8743641
2015-11-25 16:24:00.000,4.6845800
2015-11-25 16:25:00.000,4.2082261
2015-11-25 16:26:00.000,4.2513050
2015-11-25 16:27:00.000,4.6936928
2015-11-25 16:28:00.000,4.0372910
2015-11-25 16:29:00.000,4.3012877
2015-11-25 16:30:00.000,4.1991132
2015-11-25 16:31:00.000,4.2692546
2015-11-25 16:32:00.000,4.3272455
2015-11-25 16:33:00.000,4.1038425
2015-11-25 16:34:00.000,4.4758127
2015-11-25 16:35:00.000,4.1300764
2015-11-25 16:36:00.000,3.9953166
2015-11-25 16:37:00.000,3.8716027
2015-11-25 16:38:00.000,4.2399830
2015-11-25 16:39:00.000,5.7173705
2015-11-25 16:40:00.000,3.7636291
2015-11-25 16:41:00.000,4.7723948
2015-11-25 16:42:00.000,4.4421228
2015-11-25 16:43:00.000,3.9621789
2015-11-25 16:44:00.000,3.8613852
2015-11-25 16:45:00.000,4.4145080
2015-11-25 16:46:00.000,3.9387064
2015-11-25 16:47:00.000,3.9287651
2015-11-25 16:48:00.000,3.7277300
2015-11-25 16:49:00.000,4.0019441
2015-11-25 16:50:00.000,3.9080541
2015-11-25 16:51:00.000,4.1110223
2015-11-25 16:52:00.000,4.4907247
2015-11-25 16:53:00.000,3.9271083
2015-11-25 16:54:00.000,4.0927966
2015-11-25 16:55:00.000,4.2143013
2015-11-25 16:56:00.000,3.9287651
2015-11-25 16:57:00.000,4.0102286
2015-11-25 16:58:00.000,3.8321136
2015-11-25 16:59:00.000,4.7491984
2015-11-25 17:00:00.000,3.9770909
2015-11-25 17:01:00.000,3.9320789
2015-11-25 17:02:00.000,4.1378086
2015-11-25 17:03:00.000,3.9456101
2015-11-25 17:04:00.000,3.8818201
2015-11-25 17:05:00.000,3.8224485
2015-11-25 17:06:00.000,3.7166841
2015-11-25 17:07:00.000,4.1397416
2015-11-25 17:08:00.000,3.8641467
2015-11-25 17:09:00.000,4.0704286
2015-11-25 17:10:00.000,3.9516854
2015-11-25 17:11:00.000,3.7639053
2015-11-25 17:12:00.000,3.7534117
2015-11-25 17:13:00.000,3.8801632
2015-11-25 17:14:00.000,3.8067081
2015-11-25 17:15:00.000,4.0411570
2015-11-25 17:16:00.000,4.3504419
2015-11-25 17:17:00.000,3.8655274
2015-11-25 17:18:00.000,3.8216200
2015-11-25 17:19:00.000,3.7525832
2015-11-25 17:20:00.000,4.0508222
2015-11-25 17:21:00.000,4.0941773
2015-11-25 17:22:00.000,3.9972496
2015-11-25 17:23:00.000,3.7890347
2015-11-25 17:24:00.000,4.2507528
2015-11-25 17:25:00.000,4.0693241
2015-11-25 17:26:00.000,3.8936944
2015-11-25 17:27:00.000,3.9398110
2015-11-25 17:28:00.000,3.6835464
2015-11-25 17:29:00.000,3.8403980
2015-11-25 17:30:00.000,3.7059144
2015-11-25 17:31:00.000,3.6584170
2015-11-25 17:32:00.000,3.6216895
2015-11-25 17:33:00.000,3.7384997
2015-11-25 17:34:00.000,3.9953166
2015-11-25 17:35:00.000,3.6446097
2015-11-25 17:36:00.000,3.7697044
2015-11-25 17:37:00.000,4.0577259
2015-11-25 17:38:00.000,3.9569321
2015-11-25 17:39:00.000,3.8332182
2015-11-25 17:40:00.000,3.6758143
2015-11-25 17:41:00.000,3.8160971
2015-11-25 17:42:00.000,3.7017721
2015-11-25 17:43:00.000,3.7031529
2015-11-25 17:44:00.000,3.8235531
2015-11-25 17:45:00.000,3.6857556
2015-11-25 17:46:00.000,3.6451620
2015-11-25 17:47:00.000,3.5764013
2015-11-25 17:48:00.000,3.6672537
2015-11-25 17:49:00.000,3.7597631
2015-11-25 17:50:00.000,3.8114026
2015-11-25 17:51:00.000,3.9920028
2015-11-25 17:52:00.000,3.9850992
2015-11-25 17:53:00.000,3.9395349
2015-11-25 17:54:00.000,3.7164079
2015-11-25 17:55:00.000,3.7155795
2015-11-25 17:56:00.000,3.8903807
2015-11-25 17:57:00.000,3.7227593
2015-11-25 17:58:00.000,3.8674605
2015-11-25 17:59:00.000,3.8644228
2015-11-25 18:00:00.000,3.9563799
2015-11-25 18:01:00.000,3.7412612
2015-11-25 18:02:00.000,3.6816134
2015-11-25 18:03:00.000,3.7873778
2015-11-25 18:04:00.000,3.8199631
2015-11-25 18:05:00.000,3.8067081
2015-11-25 18:06:00.000,3.6481996
2015-11-25 18:07:00.000,3.8348751
2015-11-25 18:08:00.000,4.4203071
2015-11-25 18:09:00.000,3.5581756
2015-11-25 18:10:00.000,4.6530992
2015-11-25 18:11:00.000,3.8729834
2015-11-25 18:12:00.000,3.5427114
2015-11-25 18:13:00.000,3.6037399
2015-11-25 18:14:00.000,3.8340466
2015-11-25 18:15:00.000,3.8428834
2015-11-25 18:16:00.000,3.6426766
2015-11-25 18:17:00.000,3.7953860
2015-11-25 18:18:00.000,3.6321831
2015-11-25 18:19:00.000,3.8061558
2015-11-25 18:20:00.000,3.9091587
2015-11-25 18:21:00.000,3.6979061
2015-11-25 18:22:00.000,4.1795068
2015-11-25 18:23:00.000,4.2043600
2015-11-25 18:24:00.000,3.9826138
2015-11-25 18:25:00.000,3.9911744
2015-11-25 18:26:00.000,3.8740880
2015-11-25 18:27:00.000,3.9577606
2015-11-25 18:28:00.000,4.0505460
2015-11-25 18:29:00.000,3.7175125
2015-11-25 18:30:00.000,3.9199284
2015-11-25 18:31:00.000,4.1350471
2015-11-25 18:32:00.000,3.7293869
2015-11-25 18:33:00.000,3.8199631
2015-11-25 18:34:00.000,4.0911397
2015-11-25 18:35:00.000,3.5393976
2015-11-25 18:36:00.000,3.9127486
2015-11-25 18:37:00.000,3.5866188
2015-11-25 18:38:00.000,3.6631115
2015-11-25 18:39:00.000,3.8536531
2015-11-25 18:40:00.000,3.9875845
2015-11-25 18:41:00.000,3.7547924
2015-11-25 18:42:00.000,4.0441947
2015-11-25 18:43:00.000,3.5073645
2015-11-25 18:44:00.000,3.6791281
2015-11-25 18:45:00.000,3.8100218
2015-11-25 18:46:00.000,3.5592802
2015-11-25 18:47:00.000,3.7335291
2015-11-25 18:48:00.000,3.7001153
2015-11-25 18:49:00.000,3.5783344
2015-11-25 18:50:00.000,3.4584865
2015-11-25 18:51:00.000,3.5543095
2015-11-25 18:52:00.000,4.1480260
2015-11-25 18:53:00.000,3.6564840
2015-11-25 18:54:00.000,4.0903112
2015-11-25 18:55:00.000,3.5382930
2015-11-25 18:56:00.000,3.6639400
2015-11-25 18:57:00.000,3.6655969
2015-11-25 18:58:00.000,3.5051554
2015-11-25 18:59:00.000,4.4007007
2015-11-25 19:00:00.000,4.0077432
2015-11-25 19:01:00.000,3.6653207
2015-11-25 19:02:00.000,3.6968015
2015-11-25 19:03:00.000,3.6059491
2015-11-25 19:04:00.000,3.5029462
2015-11-25 19:05:00.000,3.5289040
2015-11-25 19:06:00.000,4.0607635
2015-11-25 19:07:00.000,3.6139573
2015-11-25 19:08:00.000,3.9315266
2015-11-25 19:09:00.000,3.5995977
2015-11-25 19:10:00.000,3.6117482
2015-11-25 19:11:00.000,3.5822004
2015-11-25 19:12:00.000,3.5490628
2015-11-25 19:13:00.000,3.7393282
2015-11-25 19:14:00.000,3.4775406
2015-11-25 19:15:00.000,3.4935572
2015-11-25 19:16:00.000,3.7962145
2015-11-25 19:17:00.000,4.1220682
2015-11-25 19:18:00.000,3.5598325
2015-11-25 19:19:00.000,3.6161665
2015-11-25 19:20:00.000,3.5261425
2015-11-25 19:21:00.000,3.5095737
2015-11-25 19:22:00.000,3.5493389
2015-11-25 19:23:00.000,3.5239334
2015-11-25 19:24:00.000,3.5344270
2015-11-25 19:25:00.000,3.6504088
2015-11-25 19:26:00.000,3.6004261
2015-11-25 19:27:00.000,3.7023244
2015-11-25 19:28:00.000,3.9036357
2015-11-25 19:29:00.000,3.7691521
2015-11-25 19:30:00.000,3.7978714
2015-11-25 19:31:00.000,4.0905874
2015-11-25 19:32:00.000,3.6702914
2015-11-25 19:33:00.000,3.6421244
2015-11-25 19:34:00.000,3.5421591
2015-11-25 19:35:00.000,3.6995630
2015-11-25 19:36:00.000,3.7089520
2015-11-25 19:37:00.000,3.5092976
2015-11-25 19:38:00.000,3.9701872
2015-11-25 19:39:00.000,3.5175820
2015-11-25 19:40:00.000,3.6898978
2015-11-25 19:41:00.000,3.5603848
2015-11-25 19:42:00.000,3.5396737
2015-11-25 19:43:00.000,3.5371884
2015-11-25 19:44:00.000,3.6672537
2015-11-25 19:45:00.000,3.4993563
2015-11-25 19:46:00.000,3.9787478
2015-11-25 19:47:00.000,3.8464733
2015-11-25 19:48:00.000,3.5485105
2015-11-25 19:49:00.000,4.3717052
2015-11-25 19:50:00.000,3.5347031
2015-11-25 19:51:00.000,3.6089867
2015-11-25 19:52:00.000,3.7362905
2015-11-25 19:53:00.000,3.5413306
2015-11-25 19:54:00.000,3.4993563
2015-11-25 19:55:00.000,3.7929007
2015-11-25 19:56:00.000,3.9541707
2015-11-25 19:57:00.000,3.5380169
2015-11-25 19:58:00.000,3.5937986
2015-11-25 19:59:00.000,3.6965254
2015-11-25 20:00:00.000,3.7086758
2015-11-25 20:01:00.000,3.9757102
2015-11-25 20:02:00.000,3.8856862
2015-11-25 20:03:00.000,3.9160624
2015-11-25 20:04:00.000,3.7608676
2015-11-25 20:05:00.000,3.9961450
2015-11-25 20:06:00.000,3.7045336
2015-11-25 20:07:00.000,3.8818201
2015-11-25 20:08:00.000,4.0538598
2015-11-25 20:09:00.000,3.6374299
2015-11-25 20:10:00.000,3.6945923
2015-11-25 20:11:00.000,4.0408809
2015-11-25 20:12:00.000,3.6087105
2015-11-25 20:13:00.000,3.6697391
2015-11-25 20:14:00.000,3.7141988
2015-11-25 20:15:00.000,3.7456796
2015-11-25 20:16:00.000,3.9210330
2015-11-25 20:17:00.000,4.0350818
2015-11-25 20:18:00.000,4.0038772
2015-11-25 20:19:00.000,4.2664931
2015-11-25 20:20:00.000,3.6992868
2015-11-25 20:21:00.000,3.8464733
2015-11-25 20:22:00.000,3.7597631
2015-11-25 20:23:00.000,3.7630768
2015-11-25 20:24:00.000,3.7567254
2015-11-25 20:25:00.000,3.9547230
2015-11-25 20:26:00.000,4.0466800
2015-11-25 20:27:00.000,5.0709099
2015-11-25 20:28:00.000,4.1193067
2015-11-25 20:29:00.000,3.7401566
2015-11-25 20:30:00.000,3.7893108
2015-11-25 20:31:00.000,3.6642161
2015-11-25 20:32:00.000,3.6396390
2015-11-25 20:33:00.000,3.7017721
2015-11-25 20:34:00.000,3.8445402
2015-11-25 20:35:00.000,3.7848925
2015-11-25 20:36:00.000,3.7357383
2015-11-25 20:37:00.000,3.6454381
2015-11-25 20:38:00.000,3.8094696
2015-11-25 20:39:00.000,3.6506849
2015-11-25 20:40:00.000,3.8478540
2015-11-25 20:41:00.000,3.5697738
2015-11-25 20:42:00.000,3.8470256
2015-11-25 20:43:00.000,3.6288693
2015-11-25 20:44:00.000,3.6001500
2015-11-25 20:45:00.000,3.6959731
2015-11-25 20:46:00.000,3.6719483
2015-11-25 20:47:00.000,3.8970082
2015-11-25 20:48:00.000,3.7072951
2015-11-25 20:49:00.000,3.9257275
2015-11-25 20:50:00.000,4.9344932
2015-11-25 20:51:00.000,3.7884824
2015-11-25 20:52:00.000,3.6730528
2015-11-25 20:53:00.000,3.9160624
2015-11-25 20:54:00.000,3.7130942
2015-11-25 20:55:00.000,3.6258317
2015-11-25 20:56:00.000,4.1353232
2015-11-25 20:57:00.000,4.2629032
2015-11-25 20:58:00.000,3.6233463
2015-11-25 20:59:00.000,4.3805419
2015-11-25 21:00:00.000,3.8691173
2015-11-25 21:01:00.000,3.7871016
2015-11-25 21:02:00.000,3.8553100
2015-11-25 21:03:00.000,3.6468189
2015-11-25 21:04:00.000,3.9387064
2015-11-25 21:05:00.000,4.1924857
2015-11-25 21:06:00.000,4.2015986
2015-11-25 21:07:00.000,4.1237250
2015-11-25 21:08:00.000,4.4274870
2015-11-25 21:09:00.000,4.1176498
2015-11-25 21:10:00.000,4.0458515
2015-11-25 21:11:00.000,4.5246908
2015-11-25 21:12:00.000,4.2595895
2015-11-25 21:13:00.000,3.8970082
2015-11-25 21:14:00.000,4.1273150
2015-11-25 21:15:00.000,3.8635944
2015-11-25 21:16:00.000,3.8064319
2015-11-25 21:17:00.000,4.1778499
2015-11-25 21:18:00.000,3.6642161
2015-11-25 21:19:00.000,3.8663559
2015-11-25 21:20:00.000,3.8525485
2015-11-25 21:21:00.000,3.6421244
2015-11-25 21:22:00.000,3.9922790
2015-11-25 21:23:00.000,5.2860286
2015-11-25 21:24:00.000,3.7865493
2015-11-25 21:25:00.000,4.0364625
2015-11-25 21:26:00.000,4.4291438
2015-11-25 21:27:00.000,4.1634902
2015-11-25 21:28:00.000,4.1737077
2015-11-25 21:29:00.000,4.0798176
2015-11-25 21:30:00.000,4.0505460
2015-11-25 21:31:00.000,4.0207221
2015-11-25 21:32:00.000,3.8994935
2015-11-25 21:33:00.000,3.7766080
2015-11-25 21:34:00.000,4.0618681
2015-11-25 21:35:00.000,3.9790239
2015-11-25 21:36:00.000,3.9920028
2015-11-25 21:37:00.000,4.4984568
2015-11-25 21:38:00.000,4.3391199
2015-11-25 21:39:00.000,4.0325965
2015-11-25 21:40:00.000,4.2203766
2015-11-25 21:41:00.000,4.3874456
2015-11-25 21:42:00.000,4.3532034
2015-11-25 21:43:00.000,4.1529967
2015-11-25 21:44:00.000,4.0163038
2015-11-25 21:45:00.000,4.3816465
2015-11-25 21:46:00.000,3.9323550
2015-11-25 21:47:00.000,4.1706701
2015-11-25 21:48:00.000,3.9928313
2015-11-25 21:49:00.000,4.0524791
2015-11-25 21:50:00.000,3.8837531
2015-11-25 21:51:00.000,3.9199284
2015-11-25 21:52:00.000,3.8956275
2015-11-25 21:53:00.000,4.4617292
2015-11-25 21:54:00.000,4.1825444
2015-11-25 21:55:00.000,4.8174068
2015-11-25 21:56:00.000,3.8332182
2015-11-25 21:57:00.000,4.2482674
2015-11-25 21:58:00.000,3.9185477
2015-11-25 21:59:00.000,4.2698069
2015-11-25 22:00:00.000,4.9325602
2015-11-25 22:01:00.000,3.7998044
2015-11-25 22:02:00.000,3.9530661
2015-11-25 22:03:00.000,3.7782649
2015-11-25 22:04:00.000,3.8489586
2015-11-25 22:05:00.000,4.2432968
2015-11-25 22:06:00.000,3.8809917
2015-11-25 22:07:00.000,4.3338731
2015-11-25 22:08:00.000,3.7848925
2015-11-25 22:09:00.000,3.9055688
2015-11-25 22:10:00.000,4.1104700
2015-11-25 22:11:00.000,3.8246576
2015-11-25 22:12:00.000,3.7846163
2015-11-25 22:13:00.000,4.0447470
2015-11-25 22:14:00.000,4.3711529
2015-11-25 22:15:00.000,4.5318706
2015-11-25 22:16:00.000,3.9392587
2015-11-25 22:17:00.000,4.3700483
2015-11-25 22:18:00.000,4.1074324
2015-11-25 22:19:00.000,4.0684956
2015-11-25 22:20:00.000,4.2924510
2015-11-25 22:21:00.000,4.0905874
2015-11-25 22:22:00.000,3.9812331
2015-11-25 22:23:00.000,4.5396027
2015-11-25 22:24:00.000,4.1173737
2015-11-25 22:25:00.000,3.9395349
2015-11-25 22:26:00.000,4.0121616
2015-11-25 22:27:00.000,4.1035663
2015-11-25 22:28:00.000,4.0425378
2015-11-25 22:29:00.000,3.9075018
2015-11-25 22:30:00.000,4.6746387
2015-11-25 22:31:00.000,3.8473017
2015-11-25 22:32:00.000,4.0397763
2015-11-25 22:33:00.000,3.7340814
2015-11-25 22:34:00.000,3.8119549
2015-11-25 22:35:00.000,4.2267279
2015-11-25 22:36:00.000,3.8823724
2015-11-25 22:37:00.000,4.0615919
2015-11-25 22:38:00.000,3.7302153
2015-11-25 22:39:00.000,4.1634902
2015-11-25 22:40:00.000,3.8975605
2015-11-25 22:41:00.000,3.7208263
2015-11-25 22:42:00.000,3.8702219
2015-11-25 22:43:00.000,3.8406742
2015-11-25 22:44:00.000,3.6089867
2015-11-25 22:45:00.000,3.6504088
2015-11-25 22:46:00.000,3.4692562
2015-11-25 22:47:00.000,3.7202740
2015-11-25 22:48:00.000,3.7492695
2015-11-25 22:49:00.000,3.6200326
2015-11-25 22:50:00.000,3.5316655
2015-11-25 22:51:00.000,3.6435051
2015-11-25 22:52:00.000,3.4844443
2015-11-25 22:53:00.000,3.8475779
2015-11-25 22:54:00.000,3.5073645
2015-11-25 22:55:00.000,3.3960772
2015-11-25 22:56:00.000,3.6672537
2015-11-25 22:57:00.000,3.5090214
2015-11-25 22:58:00.000,3.4791975
2015-11-25 22:59:00.000,3.5471297
2015-11-25 23:00:00.000,3.5297325
2015-11-25 23:01:00.000,3.4894150
2015-11-25 23:02:00.000,3.7995283
2015-11-25 23:03:00.000,3.6399152
2015-11-25 23:04:00.000,3.9889652
2015-11-25 23:05:00.000,3.3734331
2015-11-25 23:06:00.000,3.6910024
2015-11-25 23:07:00.000,3.5509958
2015-11-25 23:08:00.000,3.3819937
2015-11-25 23:09:00.000,3.3223459
2015-11-25 23:10:00.000,3.7567254
2015-11-25 23:11:00.000,3.4515828
2015-11-25 23:12:00.000,3.7528594
2015-11-25 23:13:00.000,3.6147858
2015-11-25 23:14:00.000,3.5269710
2015-11-25 23:15:00.000,3.4507544
2015-11-25 23:16:00.000,3.5015654
2015-11-25 23:17:00.000,3.7161318
2015-11-25 23:18:00.000,3.5496150
2015-11-25 23:19:00.000,4.0856167
2015-11-25 23:20:00.000,3.8119549
2015-11-25 23:21:00.000,3.8036705
2015-11-25 23:22:00.000,3.7768842
2015-11-25 23:23:00.000,3.8856862
2015-11-25 23:24:00.000,3.5054315
2015-11-25 23:25:00.000,3.5159251
2015-11-25 23:26:00.000,3.3690148
2015-11-25 23:27:00.000,3.6186518
2015-11-25 23:28:00.000,3.6600739
2015-11-25 23:29:00.000,3.6037399
2015-11-25 23:30:00.000,3.5134398
2015-11-25 23:31:00.000,3.4388800
2015-11-25 23:32:00.000,3.5490628
2015-11-25 23:33:00.000,4.1019094
2015-11-25 23:34:00.000,3.5173058
2015-11-25 23:35:00.000,3.9541707
2015-11-25 23:36:00.000,3.6457143
2015-11-25 23:37:00.000,3.5670123
2015-11-25 23:38:00.000,3.7536878
2015-11-25 23:39:00.000,3.5377407
2015-11-25 23:40:00.000,3.4189974
2015-11-25 23:41:00.000,3.8075365
2015-11-25 23:42:00.000,4.5373935
2015-11-25 23:43:00.000,3.5601086
2015-11-25 23:44:00.000,3.6065014
2015-11-25 23:45:00.000,3.4924526
2015-11-25 23:46:00.000,3.6018069
2015-11-25 23:47:00.000,3.6446097
2015-11-25 23:48:00.000,3.6106436
2015-11-25 23:49:00.000,4.1336663
2015-11-25 23:50:00.000,3.4733984
2015-11-25 23:51:00.000,3.9309743
2015-11-25 23:52:00.000,3.3803368
2015-11-25 23:53:00.000,3.6313546
2015-11-25 23:54:00.000,3.7346337
2015-11-25 23:55:00.000,3.4885865
2015-11-25 23:56:00.000,3.5556903
2015-11-25 23:57:00.000,3.4750553
2015-11-25 23:58:00.000,3.3615588
2015-11-25 23:59:00.000,3.6520657
2015-11-26 00:00:00.000,3.6832703
2015-11-26 00:01:00.000,3.3571405
2015-11-26 00:02:00.000,3.3173753
2015-11-26 00:03:00.000,3.9710157
2015-11-26 00:04:00.000,3.4833397
2015-11-26 00:05:00.000,3.6744336
2015-11-26 00:06:00.000,3.6385344
2015-11-26 00:07:00.000,3.3665295
2015-11-26 00:08:00.000,3.6040160
2015-11-26 00:09:00.000,3.5766775
2015-11-26 00:10:00.000,3.4999086
2015-11-26 00:11:00.000,3.4560012
2015-11-26 00:12:00.000,3.5739160
2015-11-26 00:13:00.000,3.6117482
2015-11-26 00:14:00.000,3.8898284
2015-11-26 00:15:00.000,3.4446791
2015-11-26 00:16:00.000,3.4565534
2015-11-26 00:17:00.000,3.6537225
2015-11-26 00:18:00.000,3.4347378
2015-11-26 00:19:00.000,3.4543443
2015-11-26 00:20:00.000,3.4560012
2015-11-26 00:21:00.000,3.5772298
2015-11-26 00:22:00.000,3.5173058
2015-11-26 00:23:00.000,3.4361186
2015-11-26 00:24:00.000,3.4369470
2015-11-26 00:25:00.000,3.4004956
2015-11-26 00:26:00.000,3.4217589
2015-11-26 00:27:00.000,3.5802674
2015-11-26 00:28:00.000,3.4852728
2015-11-26 00:29:00.000,3.5474059
2015-11-26 00:30:00.000,3.5741921
2015-11-26 00:31:00.000,3.4874819
2015-11-26 00:32:00.000,3.8950752
2015-11-26 00:33:00.000,3.4808544
2015-11-26 00:34:00.000,3.5504435
2015-11-26 00:35:00.000,3.5498912
2015-11-26 00:36:00.000,3.4965948
2015-11-26 00:37:00.000,3.7724658
2015-11-26 00:38:00.000,3.4096084
2015-11-26 00:39:00.000,3.6956969
2015-11-26 00:40:00.000,3.6465427
2015-11-26 00:41:00.000,3.6468189
2015-11-26 00:42:00.000,3.3905543
2015-11-26 00:43:00.000,6.6443966
2015-11-26 00:44:00.000,3.5551380
2015-11-26 00:45:00.000,3.6042922
2015-11-26 00:46:00.000,3.5935225
2015-11-26 00:47:00.000,3.4844443
2015-11-26 00:48:00.000,3.4866535
2015-11-26 00:49:00.000,3.4173405
2015-11-26 00:50:00.000,3.5628701
2015-11-26 00:51:00.000,3.7293869
2015-11-26 00:52:00.000,3.6089867
2015-11-26 00:53:00.000,3.4631810
2015-11-26 00:54:00.000,3.3518937
2015-11-26 00:55:00.000,3.3491322
2015-11-26 00:56:00.000,3.4134745
2015-11-26 00:57:00.000,3.4358424
2015-11-26 00:58:00.000,3.8790586
2015-11-26 00:59:00.000,3.3267643
2015-11-26 01:00:00.000,3.4976994
2015-11-26 01:01:00.000,3.6446097
2015-11-26 01:02:00.000,3.5228288
2015-11-26 01:03:00.000,3.8116787
2015-11-26 01:04:00.000,3.5476820
2015-11-26 01:05:00.000,3.5562426
2015-11-26 01:06:00.000,3.8539292
2015-11-26 01:07:00.000,3.5101260
2015-11-26 01:08:00.000,3.4896911
2015-11-26 01:09:00.000,3.6393629
2015-11-26 01:10:00.000,4.0472323
2015-11-26 01:11:00.000,3.4038093
2015-11-26 01:12:00.000,3.5606609
2015-11-26 01:13:00.000,3.5648031
2015-11-26 01:14:00.000,3.4096084
2015-11-26 01:15:00.000,3.5642508
2015-11-26 01:16:00.000,3.4595911
2015-11-26 01:17:00.000,3.4203782
2015-11-26 01:18:00.000,3.3960772
2015-11-26 01:19:00.000,3.4695324
2015-11-26 01:20:00.000,3.3543790
2015-11-26 01:21:00.000,3.3842029
2015-11-26 01:22:00.000,3.4466121
2015-11-26 01:23:00.000,3.4838920
2015-11-26 01:24:00.000,3.3958011
2015-11-26 01:25:00.000,3.5965601
2015-11-26 01:26:00.000,3.5139921
2015-11-26 01:27:00.000,3.3046725
2015-11-26 01:28:00.000,3.3726047
2015-11-26 01:29:00.000,3.4711892
2015-11-26 01:30:00.000,3.3869644
2015-11-26 01:31:00.000,3.4941095
2015-11-26 01:32:00.000,3.3996671
2015-11-26 01:33:00.000,3.6487519
2015-11-26 01:34:00.000,3.7271777
2015-11-26 01:35:00.000,3.5675646
2015-11-26 01:36:00.000,3.3872405
2015-11-26 01:37:00.000,3.4532397
2015-11-26 01:38:00.000,3.8003567
2015-11-26 01:39:00.000,3.5294563
2015-11-26 01:40:00.000,3.6338399
2015-11-26 01:41:00.000,3.5137159
2015-11-26 01:42:00.000,3.4452314
2015-11-26 01:43:00.000,4.0549644
2015-11-26 01:44:00.000,3.5515481
2015-11-26 01:45:00.000,3.5424352
2015-11-26 01:46:00.000,3.6031876
2015-11-26 01:47:00.000,3.7067428
2015-11-26 01:48:00.000,3.5587279
2015-11-26 01:49:00.000,3.6840987
2015-11-26 01:50:00.000,3.7970429
2015-11-26 01:51:00.000,3.7810264
2015-11-26 01:52:00.000,3.4775406
2015-11-26 01:53:00.000,3.6131289
2015-11-26 01:54:00.000,3.6777473
2015-11-26 01:55:00.000,3.7873778
2015-11-26 01:56:00.000,4.2471628
2015-11-26 01:57:00.000,3.5435398
2015-11-26 01:58:00.000,3.4432984
2015-11-26 01:59:00.000,3.4521351
2015-11-26 02:00:00.000,3.4148552
2015-11-26 02:01:00.000,3.7644576
2015-11-26 02:02:00.000,3.4352901
2015-11-26 02:03:00.000,3.3872405
2015-11-26 02:04:00.000,3.5236572
2015-11-26 02:05:00.000,3.5606609
2015-11-26 02:06:00.000,5.4749132
2015-11-26 02:07:00.000,3.5068122
2015-11-26 02:08:00.000,3.5777821
2015-11-26 02:09:00.000,3.4129222
2015-11-26 02:10:00.000,3.8072604
2015-11-26 02:11:00.000,3.3353248
2015-11-26 02:12:00.000,3.7545163
2015-11-26 02:13:00.000,3.4957663
2015-11-26 02:14:00.000,3.9480954
2015-11-26 02:15:00.000,4.0240359
2015-11-26 02:16:00.000,3.3645964
2015-11-26 02:17:00.000,4.0919681
2015-11-26 02:18:00.000,3.3411239
2015-11-26 02:19:00.000,3.3168230
2015-11-26 02:20:00.000,3.3869644
2015-11-26 02:21:00.000,3.5084691
2015-11-26 02:22:00.000,3.5068122
2015-11-26 02:23:00.000,3.8901045
2015-11-26 02:24:00.000,3.6818895
2015-11-26 02:25:00.000,3.5092976
2015-11-26 02:26:00.000,3.4888627
2015-11-26 02:27:00.000,3.3974579
2015-11-26 02:28:00.000,3.4847205
2015-11-26 02:29:00.000,3.4546204
2015-11-26 02:30:00.000,3.4455076
2015-11-26 02:31:00.000,3.4797498
2015-11-26 02:32:00.000,3.6763666
2015-11-26 02:33:00.000,3.4369470
2015-11-26 02:34:00.000,3.3922112
2015-11-26 02:35:00.000,3.4910718
2015-11-26 02:36:00.000,3.5940747
2015-11-26 02:37:00.000,3.6987345
2015-11-26 02:38:00.000,3.3695671
2015-11-26 02:39:00.000,3.3808891
2015-11-26 02:40:00.000,3.4667709
2015-11-26 02:41:00.000,3.6791281
2015-11-26 02:42:00.000,3.5131636
2015-11-26 02:43:00.000,3.4874819
2015-11-26 02:44:00.000,3.5435398
2015-11-26 02:45:00.000,3.3579689
2015-11-26 02:46:00.000,3.4024286
2015-11-26 02:47:00.000,3.4667709
2015-11-26 02:48:00.000,3.4374993
2015-11-26 02:49:00.000,3.3720524
2015-11-26 02:50:00.000,3.5131636
2015-11-26 02:51:00.000,3.3336679
2015-11-26 02:52:00.000,3.3772992
2015-11-26 02:53:00.000,3.4129222
2015-11-26 02:54:00.000,3.3552074
2015-11-26 02:55:00.000,3.4181690
2015-11-26 02:56:00.000,3.7567254
2015-11-26 02:57:00.000,3.4996324
2015-11-26 02:58:00.000,3.5487866
2015-11-26 02:59:00.000,3.6821657
2015-11-26 03:00:00.000,3.4988040
2015-11-26 03:01:00.000,3.3264881
2015-11-26 03:02:00.000,3.3093670
2015-11-26 03:03:00.000,3.4841682
2015-11-26 03:04:00.000,3.5195150
2015-11-26 03:05:00.000,3.4499259
2015-11-26 03:06:00.000,3.4383277
2015-11-26 03:07:00.000,3.5037746
2015-11-26 03:08:00.000,3.7857209
2015-11-26 03:09:00.000,3.4156837
2015-11-26 03:10:00.000,3.7520309
2015-11-26 03:11:00.000,3.3623873
2015-11-26 03:12:00.000,3.5490628
2015-11-26 03:13:00.000,3.4692562
2015-11-26 03:14:00.000,3.6633877
2015-11-26 03:15:00.000,3.5104021
2015-11-26 03:16:00.000,3.5918656
2015-11-26 03:17:00.000,3.5868949
2015-11-26 03:18:00.000,3.9817854
2015-11-26 03:19:00.000,3.7332529
2015-11-26 03:20:00.000,3.7534117
2015-11-26 03:21:00.000,3.5810958
2015-11-26 03:22:00.000,3.8442641
2015-11-26 03:23:00.000,3.6009784
2015-11-26 03:24:00.000,3.6070537
2015-11-26 03:25:00.000,3.5324939
2015-11-26 03:26:00.000,3.3958011
2015-11-26 03:27:00.000,3.3825460
2015-11-26 03:28:00.000,3.4838920
2015-11-26 03:29:00.000,3.6360491
2015-11-26 03:30:00.000,3.4811305
2015-11-26 03:31:00.000,3.8453687
2015-11-26 03:32:00.000,3.6412959
2015-11-26 03:33:00.000,3.5297325
2015-11-26 03:34:00.000,3.4883104
2015-11-26 03:35:00.000,4.9217904
2015-11-26 03:36:00.000,3.3869644
2015-11-26 03:37:00.000,3.4397085
2015-11-26 03:38:00.000,3.6766428
2015-11-26 03:39:00.000,3.4151314
2015-11-26 03:40:00.000,3.7315960
2015-11-26 03:41:00.000,3.4673232
2015-11-26 03:42:00.000,3.8757449
2015-11-26 03:43:00.000,3.5512719
2015-11-26 03:44:00.000,3.5490628
2015-11-26 03:45:00.000,3.6829941
2015-11-26 03:46:00.000,3.5327701
2015-11-26 03:47:00.000,3.4214828
2015-11-26 03:48:00.000,3.7144749
2015-11-26 03:49:00.000,3.7998044
2015-11-26 03:50:00.000,3.6128528
2015-11-26 03:51:00.000,3.6241748
2015-11-26 03:52:00.000,3.8136118
2015-11-26 03:53:00.000,3.9889652
2015-11-26 03:54:00.000,3.7970429
2015-11-26 03:55:00.000,3.4176167
2015-11-26 03:56:00.000,3.5501673
2015-11-26 03:57:00.000,3.6095390
2015-11-26 03:58:00.000,3.7003914
2015-11-26 03:59:00.000,4.2745014
2015-11-26 04:00:00.000,3.8630421
2015-11-26 04:01:00.000,3.9083302
2015-11-26 04:02:00.000,3.8172017
2015-11-26 04:03:00.000,4.2289371
2015-11-26 04:04:00.000,3.8724311
2015-11-26 04:05:00.000,3.7542401
2015-11-26 04:06:00.000,3.9312505
2015-11-26 04:07:00.000,4.2488197
2015-11-26 04:08:00.000,3.7835117
2015-11-26 04:09:00.000,3.6799565
2015-11-26 04:10:00.000,4.0127139
2015-11-26 04:11:00.000,3.7150272
2015-11-26 04:12:00.000,3.8141641
2015-11-26 04:13:00.000,3.8594522
2015-11-26 04:14:00.000,4.1681847
2015-11-26 04:15:00.000,4.2750537
2015-11-26 04:16:00.000,5.1242063
2015-11-26 04:17:00.000,3.8870669
2015-11-26 04:18:00.000,3.7837879
2015-11-26 04:19:00.000,3.7081235
2015-11-26 04:20:00.000,3.7362905
2015-11-26 04:21:00.000,3.7705328
2015-11-26 04:22:00.000,3.6203087
2015-11-26 04:23:00.000,3.7848925
2015-11-26 04:24:00.000,3.7542401
2015-11-26 04:25:00.000,5.1512687
2015-11-26 04:26:00.000,7.3739774
2015-11-26 04:27:00.000,3.9207569
2015-11-26 04:28:00.000,3.6156142
2015-11-26 04:29:00.000,3.5631463
2015-11-26 04:30:00.000,3.6824418
2015-11-26 04:31:00.000,3.5374646
2015-11-26 04:32:00.000,3.9613505
2015-11-26 04:33:00.000,3.9271083
2015-11-26 04:34:00.000,3.7164079
2015-11-26 04:35:00.000,3.6686345
2015-11-26 04:36:00.000,3.6898978
2015-11-26 04:37:00.000,3.5943509
2015-11-26 04:38:00.000,3.6004261
2015-11-26 04:39:00.000,3.6308023
2015-11-26 04:40:00.000,4.0825791
2015-11-26 04:41:00.000,4.6293505
2015-11-26 04:42:00.000,3.5706022
2015-11-26 04:43:00.000,4.1565866
2015-11-26 04:44:00.000,3.8652513
2015-11-26 04:45:00.000,3.5474059
2015-11-26 04:46:00.000,3.5648031
2015-11-26 04:47:00.000,3.5297325
2015-11-26 04:48:00.000,3.8832008
2015-11-26 04:49:00.000,3.5902087
2015-11-26 04:50:00.000,3.6736051
2015-11-26 04:51:00.000,3.4935572
2015-11-26 04:52:00.000,3.6578647
2015-11-26 04:53:00.000,3.7426419
2015-11-26 04:54:00.000,3.5515481
2015-11-26 04:55:00.000,3.7172364
2015-11-26 04:56:00.000,3.6321831
2015-11-26 04:57:00.000,3.5733637
2015-11-26 04:58:00.000,3.6308023
2015-11-26 04:59:00.000,3.5393976
2015-11-26 05:00:00.000,3.6015307
2015-11-26 05:01:00.000,3.9652166
2015-11-26 05:02:00.000,3.6528941
2015-11-26 05:03:00.000,3.7904154
2015-11-26 05:04:00.000,3.7280061
2015-11-26 05:05:00.000,4.5224816
2015-11-26 05:06:00.000,4.3170281
2015-11-26 05:07:00.000,4.1894481
2015-11-26 05:08:00.000,4.2825097
2015-11-26 05:09:00.000,4.5172348
2015-11-26 05:10:00.000,4.2775390
2015-11-26 05:11:00.000,4.5199963
2015-11-26 05:12:00.000,4.2394307
2015-11-26 05:13:00.000,4.1756407
2015-11-26 05:14:00.000,4.3360822
2015-11-26 05:15:00.000,4.3153712
2015-11-26 05:16:00.000,4.5616945
2015-11-26 05:17:00.000,4.7715663
2015-11-26 05:18:00.000,4.1996655
2015-11-26 05:19:00.000,4.0850644
2015-11-26 05:20:00.000,4.0635250
2015-11-26 05:21:00.000,4.6423295
2015-11-26 05:22:00.000,4.0638011
2015-11-26 05:23:00.000,4.0408809
2015-11-26 05:24:00.000,3.9525138
2015-11-26 05:25:00.000,3.8586237
2015-11-26 05:26:00.000,4.1306287
2015-11-26 05:27:00.000,4.5260715
2015-11-26 05:28:00.000,3.7854447
2015-11-26 05:29:00.000,3.7768842
2015-11-26 05:30:00.000,3.8525485
2015-11-26 05:31:00.000,4.3048776
2015-11-26 05:32:00.000,4.1637664
2015-11-26 05:33:00.000,4.3642492
2015-11-26 05:34:00.000,4.1759169
2015-11-26 05:35:00.000,4.2214812
2015-11-26 05:36:00.000,4.7436755
2015-11-26 05:37:00.000,4.2054646
2015-11-26 05:38:00.000,4.3730860
2015-11-26 05:39:00.000,4.0041533
2015-11-26 05:40:00.000,4.7522360
2015-11-26 05:41:00.000,4.2441252
2015-11-26 05:42:00.000,4.1784022
2015-11-26 05:43:00.000,4.3048776
2015-11-26 05:44:00.000,4.9251042
2015-11-26 05:45:00.000,4.0176845
2015-11-26 05:46:00.000,3.9994588
2015-11-26 05:47:00.000,3.7790934
2015-11-26 05:48:00.000,4.4076044
2015-11-26 05:49:00.000,4.1223443
2015-11-26 05:50:00.000,4.7881352
2015-11-26 05:51:00.000,4.2071215
2015-11-26 05:52:00.000,4.5727404
2015-11-26 05:53:00.000,5.5246197
2015-11-26 05:54:00.000,4.4230686
2015-11-26 05:55:00.000,4.0773323
2015-11-26 05:56:00.000,4.3609355
2015-11-26 05:57:00.000,4.2725684
2015-11-26 05:58:00.000,4.3126097
2015-11-26 05:59:00.000,4.0381194
2015-11-26 06:00:00.000,4.6597267
2015-11-26 06:01:00.000,4.2499243
2015-11-26 06:02:00.000,4.6823708
2015-11-26 06:03:00.000,3.8602806
2015-11-26 06:04:00.000,4.6420533
2015-11-26 06:05:00.000,4.2380500
2015-11-26 06:06:00.000,4.4341145
2015-11-26 06:07:00.000,4.0047056
2015-11-26 06:08:00.000,4.0096763
2015-11-26 06:09:00.000,4.8121600
2015-11-26 06:10:00.000,4.3347015
2015-11-26 06:11:00.000,4.5235862
2015-11-26 06:12:00.000,4.8267958
2015-11-26 06:13:00.000,4.6114010
2015-11-26 06:14:00.000,4.1811637
2015-11-26 06:15:00.000,4.1858582
2015-11-26 06:16:00.000,4.4863063
2015-11-26 06:17:00.000,3.9790239
2015-11-26 06:18:00.000,4.0820268
2015-11-26 06:19:00.000,4.2725684
2015-11-26 06:20:00.000,4.3962823
2015-11-26 06:21:00.000,4.2352885
2015-11-26 06:22:00.000,4.2145775
2015-11-26 06:23:00.000,4.5003898
2015-11-26 06:24:00.000,4.3810942
2015-11-26 06:25:00.000,4.6036689
2015-11-26 06:26:00.000,4.4192025
2015-11-26 06:27:00.000,4.7699095
2015-11-26 06:28:00.000,4.6519946
2015-11-26 06:29:00.000,4.6354258
2015-11-26 06:30:00.000,4.2217573
2015-11-26 06:31:00.000,4.2463344
2015-11-26 06:32:00.000,4.1038425
2015-11-26 06:33:00.000,4.1217920
2015-11-26 06:34:00.000,4.3291786
2015-11-26 06:35:00.000,4.4843733
2015-11-26 06:36:00.000,4.2935556
2015-11-26 06:37:00.000,4.3161996
2015-11-26 06:38:00.000,4.8845105
2015-11-26 06:39:00.000,4.0585543
2015-11-26 06:40:00.000,4.5666651
2015-11-26 06:41:00.000,3.9500285
2015-11-26 06:42:00.000,4.0604873
2015-11-26 06:43:00.000,4.1999417
2015-11-26 06:44:00.000,4.4125750
2015-11-26 06:45:00.000,4.2559996
2015-11-26 06:46:00.000,4.0858929
2015-11-26 06:47:00.000,4.4849256
2015-11-26 06:48:00.000,4.3653538
2015-11-26 06:49:00.000,4.2004940
2015-11-26 06:50:00.000,3.9599698
2015-11-26 06:51:00.000,5.4163700
2015-11-26 06:52:00.000,4.0723617
2015-11-26 06:53:00.000,3.9262798
2015-11-26 06:54:00.000,3.9790239
2015-11-26 06:55:00.000,4.1516159
2015-11-26 06:56:00.000,6.2544767
2015-11-26 06:57:00.000,5.0377722
2015-11-26 06:58:00.000,4.3250363
2015-11-26 06:59:00.000,3.8312852
2015-11-26 07:00:00.000,5.0546172
2015-11-26 07:01:00.000,4.3976631
2015-11-26 07:02:00.000,4.0530314
2015-11-26 07:03:00.000,3.7716374
2015-11-26 07:04:00.000,3.9850992
2015-11-26 07:05:00.000,3.7785411
2015-11-26 07:06:00.000,4.3788850
2015-11-26 07:07:00.000,5.5074986
2015-11-26 07:08:00.000,4.0447470
2015-11-26 07:09:00.000,4.2071215
2015-11-26 07:10:00.000,4.2162344
2015-11-26 07:11:00.000,4.3192373
2015-11-26 07:12:00.000,4.3601070
2015-11-26 07:13:00.000,4.1430554
2015-11-26 07:14:00.000,4.1008048
2015-11-26 07:15:00.000,4.8494399
2015-11-26 07:16:00.000,5.0965916
2015-11-26 07:17:00.000,4.6851323
2015-11-26 07:18:00.000,4.5302137
2015-11-26 07:19:00.000,4.2507528
2015-11-26 07:20:00.000,4.4410182
2015-11-26 07:21:00.000,4.0348057
2015-11-26 07:22:00.000,5.2824386
2015-11-26 07:23:00.000,4.4255539
2015-11-26 07:24:00.000,4.2499243
2015-11-26 07:25:00.000,4.1618334
2015-11-26 07:26:00.000,4.3824750
2015-11-26 07:27:00.000,4.3667346
2015-11-26 07:28:00.000,4.8320426
2015-11-26 07:29:00.000,4.4918292
2015-11-26 07:30:00.000,4.1300764
2015-11-26 07:31:00.000,3.9273844
2015-11-26 07:32:00.000,4.4283154
2015-11-26 07:33:00.000,4.2515812
2015-11-26 07:34:00.000,4.0491653
2015-11-26 07:35:00.000,4.4147842
2015-11-26 07:36:00.000,5.8540633
2015-11-26 07:37:00.000,4.5964890
2015-11-26 07:38:00.000,4.5647321
2015-11-26 07:39:00.000,4.7944866
2015-11-26 07:40:00.000,4.4089851
2015-11-26 07:41:00.000,4.4330099
2015-11-26 07:42:00.000,4.1681847
2015-11-26 07:43:00.000,4.4716705
2015-11-26 07:44:00.000,4.6177524
2015-11-26 07:45:00.000,3.9643881
2015-11-26 07:46:00.000,4.2601418
2015-11-26 07:47:00.000,4.1900004
2015-11-26 07:48:00.000,4.4606246
2015-11-26 07:49:00.000,6.0249984
2015-11-26 07:50:00.000,4.2496482
2015-11-26 07:51:00.000,4.4037383
2015-11-26 07:52:00.000,6.0034589
2015-11-26 07:53:00.000,4.2836143
2015-11-26 07:54:00.000,4.2283848
2015-11-26 07:55:00.000,4.0563451
2015-11-26 07:56:00.000,4.1322856
2015-11-26 07:57:00.000,4.1391893
2015-11-26 07:58:00.000,4.8883766
2015-11-26 07:59:00.000,4.2692546
2015-11-26 08:00:00.000,3.8765733
2015-11-26 08:01:00.000,4.0930727
2015-11-26 08:02:00.000,4.3907594
2015-11-26 08:03:00.000,4.5097788
2015-11-26 08:04:00.000,3.9682542
2015-11-26 08:05:00.000,4.0792654
2015-11-26 08:06:00.000,4.2438491
2015-11-26 08:07:00.000,4.1182021
2015-11-26 08:08:00.000,4.6022881
2015-11-26 08:09:00.000,4.6544799
2015-11-26 08:10:00.000,4.1687370
2015-11-26 08:11:00.000,4.6169239
2015-11-26 08:12:00.000,3.9955928
2015-11-26 08:13:00.000,5.0242410
2015-11-26 08:14:00.000,4.4733274
2015-11-26 08:15:00.000,4.6674589
2015-11-26 08:16:00.000,4.1781260
2015-11-26 08:17:00.000,4.6497854
2015-11-26 08:18:00.000,4.2833381
2015-11-26 08:19:00.000,4.5688743
2015-11-26 08:20:00.000,3.9690826
2015-11-26 08:21:00.000,3.8213439
2015-11-26 08:22:00.000,4.1717747
2015-11-26 08:23:00.000,3.8470256
2015-11-26 08:24:00.000,3.8591760
2015-11-26 08:25:00.000,4.3460235
2015-11-26 08:26:00.000,4.0312157
2015-11-26 08:27:00.000,4.1251058
2015-11-26 08:28:00.000,4.3181327
2015-11-26 08:29:00.000,4.0491653
2015-11-26 08:30:00.000,4.5249669
2015-11-26 08:31:00.000,4.0541360
2015-11-26 08:32:00.000,4.4280392
2015-11-26 08:33:00.000,4.5172348
2015-11-26 08:34:00.000,3.9036357
2015-11-26 08:35:00.000,4.0082955
2015-11-26 08:36:00.000,4.0999764
2015-11-26 08:37:00.000,3.8423311
2015-11-26 08:38:00.000,3.9591413
2015-11-26 08:39:00.000,3.6780235
2015-11-26 08:40:00.000,3.7931769
2015-11-26 08:41:00.000,3.9063972
2015-11-26 08:42:00.000,3.7291107
2015-11-26 08:43:00.000,3.6926593
2015-11-26 08:44:00.000,3.8163732
2015-11-26 08:45:00.000,4.0345295
2015-11-26 08:46:00.000,3.6796804
2015-11-26 08:47:00.000,3.9503046
2015-11-26 08:48:00.000,3.9508569
2015-11-26 08:49:00.000,4.0452992
2015-11-26 08:50:00.000,4.2874803
2015-11-26 08:51:00.000,4.0135423
2015-11-26 08:52:00.000,3.9842707
2015-11-26 08:53:00.000,3.8956275
2015-11-26 08:54:00.000,3.9146816
2015-11-26 08:55:00.000,3.7639053
2015-11-26 08:56:00.000,4.1060516
2015-11-26 08:57:00.000,4.1176498
2015-11-26 08:58:00.000,3.6556556
2015-11-26 08:59:00.000,3.8484063
2015-11-26 09:00:00.000,4.0063625
2015-11-26 09:01:00.000,3.8268668
2015-11-26 09:02:00.000,4.0668387
2015-11-26 09:03:00.000,3.6277647
2015-11-26 09:04:00.000,3.6498565
2015-11-26 09:05:00.000,4.8105031
2015-11-26 09:06:00.000,3.9105394
2015-11-26 09:07:00.000,3.6959731
2015-11-26 09:08:00.000,3.7757796
2015-11-26 09:09:00.000,3.8619375
2015-11-26 09:10:00.000,4.3957300
2015-11-26 09:11:00.000,3.7531355
2015-11-26 09:12:00.000,3.8685650
2015-11-26 09:13:00.000,4.1386370
2015-11-26 09:14:00.000,4.6934167
2015-11-26 09:15:00.000,4.2733968
2015-11-26 09:16:00.000,3.7625245
2015-11-26 09:17:00.000,3.6106436
2015-11-26 09:18:00.000,3.9144055
2015-11-26 09:19:00.000,3.8332182
2015-11-26 09:20:00.000,4.2659408
2015-11-26 09:21:00.000,3.8254861
2015-11-26 09:22:00.000,3.9461624
2015-11-26 09:23:00.000,3.7821310
2015-11-26 09:24:00.000,3.7655621
2015-11-26 09:25:00.000,3.9696349
2015-11-26 09:26:00.000,3.7683236
2015-11-26 09:27:00.000,3.5879995
2015-11-26 09:28:00.000,3.6910024
2015-11-26 09:29:00.000,3.8130595
2015-11-26 09:30:00.000,4.0850644
2015-11-26 09:31:00.000,3.8362558
2015-11-26 09:32:00.000,3.7953860
2015-11-26 09:33:00.000,3.8947990
2015-11-26 09:34:00.000,3.6675299
2015-11-26 09:35:00.000,3.7893108
2015-11-26 09:36:00.000,3.9878606
2015-11-26 09:37:00.000,4.0580020
2015-11-26 09:38:00.000,3.8348751
2015-11-26 09:39:00.000,4.0403286
2015-11-26 09:40:00.000,3.5866188
2015-11-26 09:41:00.000,3.5960078
2015-11-26 09:42:00.000,3.6131289
2015-11-26 09:43:00.000,3.9516854
2015-11-26 09:44:00.000,3.5692215
2015-11-26 09:45:00.000,3.8495109
2015-11-26 09:46:00.000,3.8056035
2015-11-26 09:47:00.000,3.6725005
2015-11-26 09:48:00.000,3.8105741
2015-11-26 09:49:00.000,3.6528941
2015-11-26 09:50:00.000,3.5620417
2015-11-26 09:51:00.000,3.6114720
2015-11-26 09:52:00.000,4.2706354
2015-11-26 09:53:00.000,4.2129206
2015-11-26 09:54:00.000,3.6379821
2015-11-26 09:55:00.000,3.9293174
2015-11-26 09:56:00.000,3.7655621
2015-11-26 09:57:00.000,3.7589346
2015-11-26 09:58:00.000,3.6269363
2015-11-26 09:59:00.000,3.6098151
2015-11-26 10:00:00.000,3.6164427
2015-11-26 10:01:00.000,3.5929702
2015-11-26 10:02:00.000,3.5333224
2015-11-26 10:03:00.000,3.5562426
2015-11-26 10:04:00.000,4.3219987
2015-11-26 10:05:00.000,3.4565534
2015-11-26 10:06:00.000,3.5838573
2015-11-26 10:07:00.000,3.5937986
2015-11-26 10:08:00.000,3.6713960
2015-11-26 10:09:00.000,3.9726725
2015-11-26 10:10:00.000,3.5846857
2015-11-26 10:11:00.000,3.6216895
2015-11-26 10:12:00.000,3.7942815
2015-11-26 10:13:00.000,3.6288693
2015-11-26 10:14:00.000,3.4562773
2015-11-26 10:15:00.000,3.5098499
2015-11-26 10:16:00.000,3.7332529
2015-11-26 10:17:00.000,3.5460251
2015-11-26 10:18:00.000,3.6769189
2015-11-26 10:19:00.000,3.8528247
2015-11-26 10:20:00.000,3.5567949
2015-11-26 10:21:00.000,3.8456448
2015-11-26 10:22:00.000,3.5689454
2015-11-26 10:23:00.000,3.7205502
2015-11-26 10:24:00.000,4.0817507
2015-11-26 10:25:00.000,3.9654927
2015-11-26 10:26:00.000,3.6065014
2015-11-26 10:27:00.000,3.7716374
2015-11-26 10:28:00.000,3.5534811
2015-11-26 10:29:00.000,3.4131983
2015-11-26 10:30:00.000,3.6261078
2015-11-26 10:31:00.000,3.6849272
2015-11-26 10:32:00.000,3.8387412
2015-11-26 10:33:00.000,3.5302847
2015-11-26 10:34:00.000,3.6840987
2015-11-26 10:35:00.000,3.6771950
2015-11-26 10:36:00.000,3.6012546
2015-11-26 10:37:00.000,3.7205502
2015-11-26 10:38:00.000,3.7959383
2015-11-26 10:39:00.000,3.4957663
2015-11-26 10:40:00.000,3.8677366
2015-11-26 10:41:00.000,3.5606609
2015-11-26 10:42:00.000,3.6432289
2015-11-26 10:43:00.000,3.8287999
2015-11-26 10:44:00.000,4.1057755
2015-11-26 10:45:00.000,3.8481302
2015-11-26 10:46:00.000,3.6868602
2015-11-26 10:47:00.000,3.4198259
2015-11-26 10:48:00.000,4.1057755
2015-11-26 10:49:00.000,3.8514439
2015-11-26 10:50:00.000,3.4195497
2015-11-26 10:51:00.000,3.6161665
2015-11-26 10:52:00.000,3.4637333
2015-11-26 10:53:00.000,3.5137159
2015-11-26 10:54:00.000,3.7373951
2015-11-26 10:55:00.000,3.4482690
2015-11-26 10:56:00.000,3.5272471
2015-11-26 10:57:00.000,3.6178234
2015-11-26 10:58:00.000,3.6921070
2015-11-26 10:59:00.000,3.5366361
2015-11-26 11:00:00.000,3.6410198
2015-11-26 11:01:00.000,3.5443683
2015-11-26 11:02:00.000,3.4289387
2015-11-26 11:03:00.000,3.5609371
2015-11-26 11:04:00.000,4.0439185
2015-11-26 11:05:00.000,3.4537920
2015-11-26 11:06:00.000,3.8042228
2015-11-26 11:07:00.000,3.6310785
2015-11-26 11:08:00.000,4.4567586
2015-11-26 11:09:00.000,3.7434704
2015-11-26 11:10:00.000,3.7199979
2015-11-26 11:11:00.000,3.9422963
2015-11-26 11:12:00.000,3.7224832
2015-11-26 11:13:00.000,3.6526179
2015-11-26 11:14:00.000,3.7426419
2015-11-26 11:15:00.000,3.7216547
2015-11-26 11:16:00.000,3.6109197
2015-11-26 11:17:00.000,3.8765733
2015-11-26 11:18:00.000,3.6945923
2015-11-26 11:19:00.000,4.6718772
2015-11-26 11:20:00.000,3.7354621
2015-11-26 11:21:00.000,3.7641814
2015-11-26 11:22:00.000,4.0638011
2015-11-26 11:23:00.000,3.7208263
2015-11-26 11:24:00.000,5.2247239
2015-11-26 11:25:00.000,4.4139557
2015-11-26 11:26:00.000,3.6995630
2015-11-26 11:27:00.000,4.0847883
2015-11-26 11:28:00.000,4.0193414
2015-11-26 11:29:00.000,3.6504088
2015-11-26 11:30:00.000,4.7969719
2015-11-26 11:31:00.000,4.3603832
2015-11-26 11:32:00.000,3.7324245
2015-11-26 11:33:00.000,3.6134050
2015-11-26 11:34:00.000,3.8437118
2015-11-26 11:35:00.000,4.0154754
2015-11-26 11:36:00.000,3.8680128
2015-11-26 11:37:00.000,3.7890347
2015-11-26 11:38:00.000,4.0102286
2015-11-26 11:39:00.000,3.6954208
2015-11-26 11:40:00.000,4.0140946
2015-11-26 11:41:00.000,3.7917961
2015-11-26 11:42:00.000,4.0502699
2015-11-26 11:43:00.000,3.8917614
2015-11-26 11:44:00.000,3.9605221
2015-11-26 11:45:00.000,3.7224832
2015-11-26 11:46:00.000,4.3159235
2015-11-26 11:47:00.000,3.9240706
2015-11-26 11:48:00.000,3.6857556
2015-11-26 11:49:00.000,5.0678723
2015-11-26 11:50:00.000,3.6269363
2015-11-26 11:51:00.000,3.5913133
2015-11-26 11:52:00.000,3.9069495
2015-11-26 11:53:00.000,3.7139226
2015-11-26 11:54:00.000,3.7895870
2015-11-26 11:55:00.000,3.7528594
2015-11-26 11:56:00.000,3.8901045
2015-11-26 11:57:00.000,3.6418482
2015-11-26 11:58:00.000,3.9050165
2015-11-26 11:59:00.000,3.6454381
2015-11-26 12:00:00.000,4.0414332
2015-11-26 12:01:00.000,3.7177887
2015-11-26 12:02:00.000,3.4869296
2015-11-26 12:03:00.000,3.9511331
2015-11-26 12:04:00.000,3.8064319
2015-11-26 12:05:00.000,3.6487519
2015-11-26 12:06:00.000,3.6849272
2015-11-26 12:07:00.000,3.8343228
2015-11-26 12:08:00.000,4.0784369
2015-11-26 12:09:00.000,4.0814745
2015-11-26 12:10:00.000,3.9679780
2015-11-26 12:11:00.000,4.4341145
2015-11-26 12:12:00.000,3.8174778
2015-11-26 12:13:00.000,3.8268668
2015-11-26 12:14:00.000,3.6053968
2015-11-26 12:15:00.000,3.9232422
2015-11-26 12:16:00.000,4.0306634
2015-11-26 12:17:00.000,3.7169602
2015-11-26 12:18:00.000,4.1483021
2015-11-26 12:19:00.000,4.1209636
2015-11-26 12:20:00.000,3.8550338
2015-11-26 12:21:00.000,3.6065014
2015-11-26 12:22:00.000,3.8230008
2015-11-26 12:23:00.000,4.1734315
2015-11-26 12:24:00.000,4.0279020
2015-11-26 12:25:00.000,3.6390867
2015-11-26 12:26:00.000,3.7514786
2015-11-26 12:27:00.000,4.3266932
2015-11-26 12:28:00.000,4.0378433
2015-11-26 12:29:00.000,3.9704634
2015-11-26 12:30:00.000,4.3661823
2015-11-26 12:31:00.000,4.2275564
2015-11-26 12:32:00.000,3.9011504
2015-11-26 12:33:00.000,4.0624204
2015-11-26 12:34:00.000,4.2493720
2015-11-26 12:35:00.000,4.3195134
2015-11-26 12:36:00.000,3.9431248
2015-11-26 12:37:00.000,3.9464386
2015-11-26 12:38:00.000,4.3576217
2015-11-26 12:39:00.000,4.0712571
2015-11-26 12:40:00.000,3.8790586
2015-11-26 12:41:00.000,3.8751926
2015-11-26 12:42:00.000,3.8536531
2015-11-26 12:43:00.000,4.0660103
2015-11-26 12:44:00.000,4.2698069
2015-11-26 12:45:00.000,4.0049818
2015-11-26 12:46:00.000,4.3926924
2015-11-26 12:47:00.000,4.2369454
2015-11-26 12:48:00.000,3.9254514
2015-11-26 12:49:00.000,3.9884129
2015-11-26 12:50:00.000,3.8815440
2015-11-26 12:51:00.000,3.9342881
2015-11-26 12:52:00.000,4.0897589
2015-11-26 12:53:00.000,3.8909330
2015-11-26 12:54:00.000,3.8323898
2015-11-26 12:55:00.000,4.0858929
2015-11-26 12:56:00.000,4.0088478
2015-11-26 12:57:00.000,4.6395680
2015-11-26 12:58:00.000,3.7570016
2015-11-26 12:59:00.000,4.1005287
2015-11-26 13:00:00.000,3.8246576
2015-11-26 13:01:00.000,4.1458168
2015-11-26 13:02:00.000,4.3170281
2015-11-26 13:03:00.000,5.0159566
2015-11-26 13:04:00.000,4.2468867
2015-11-26 13:05:00.000,4.1259342
2015-11-26 13:06:00.000,4.3904832
2015-11-26 13:07:00.000,4.1195828
2015-11-26 13:08:00.000,4.1665279
2015-11-26 13:09:00.000,4.9527189
2015-11-26 13:10:00.000,4.1775738
2015-11-26 13:11:00.000,4.1723270
2015-11-26 13:12:00.000,4.5967652
2015-11-26 13:13:00.000,4.5050843
2015-11-26 13:14:00.000,4.1679086
2015-11-26 13:15:00.000,4.9841997
2015-11-26 13:16:00.000,4.0999764
2015-11-26 13:17:00.000,4.1709462
2015-11-26 13:18:00.000,4.1027379
2015-11-26 13:19:00.000,3.8909330
2015-11-26 13:20:00.000,4.1063278
2015-11-26 13:21:00.000,5.7825412
2015-11-26 13:22:00.000,4.2529619
2015-11-26 13:23:00.000,4.1480260
2015-11-26 13:24:00.000,4.0367387
2015-11-26 13:25:00.000,4.2452298
2015-11-26 13:26:00.000,4.1201351
2015-11-26 13:27:00.000,4.1231728
2015-11-26 13:28:00.000,4.2651124
2015-11-26 13:29:00.000,4.3302831
2015-11-26 13:30:00.000,4.0839599
2015-11-26 13:31:00.000,4.4965238
2015-11-26 13:32:00.000,3.9804047
2015-11-26 13:33:00.000,4.1441599
2015-11-26 13:34:00.000,4.7008727
2015-11-26 13:35:00.000,4.4653191
2015-11-26 13:36:00.000,4.5351844
2015-11-26 13:37:00.000,4.0080194
2015-11-26 13:38:00.000,3.8749164
2015-11-26 13:39:00.000,4.7933820
2015-11-26 13:40:00.000,4.2024270
2015-11-26 13:41:00.000,3.8666320
2015-11-26 13:42:00.000,4.0654580
2015-11-26 13:43:00.000,4.4479218
2015-11-26 13:44:00.000,5.7922064
2015-11-26 13:45:00.000,4.2162344
2015-11-26 13:46:00.000,4.1099177
2015-11-26 13:47:00.000,4.0930727
2015-11-26 13:48:00.000,4.5431926
2015-11-26 13:49:00.000,4.5688743
2015-11-26 13:50:00.000,4.0221029
2015-11-26 13:51:00.000,6.1467793
2015-11-26 13:52:00.000,3.9450578
2015-11-26 13:53:00.000,4.3924163
2015-11-26 13:54:00.000,3.8638705
2015-11-26 13:55:00.000,4.1806114
2015-11-26 13:56:00.000,4.0726378
2015-11-26 13:57:00.000,5.4892729
2015-11-26 13:58:00.000,4.2739491
2015-11-26 13:59:00.000,3.9458863
2015-11-26 14:00:00.000,3.9757102
2015-11-26 14:01:00.000,3.8166494
2015-11-26 14:02:00.000,5.2954176
2015-11-26 14:03:00.000,4.1449884
2015-11-26 14:04:00.000,4.2537904
2015-11-26 14:05:00.000,4.1400177
2015-11-26 14:06:00.000,4.1477499
2015-11-26 14:07:00.000,4.3623162
2015-11-26 14:08:00.000,4.2921748
2015-11-26 14:09:00.000,3.8901045
2015-11-26 14:10:00.000,4.1656994
2015-11-26 14:11:00.000,4.9278657
2015-11-26 14:12:00.000,3.9133009
2015-11-26 14:13:00.000,4.5277284
2015-11-26 14:14:00.000,4.0328726
2015-11-26 14:15:00.000,4.0939012
2015-11-26 14:16:00.000,4.2742253
2015-11-26 14:17:00.000,6.7103957
2015-11-26 14:18:00.000,4.3667346
2015-11-26 14:19:00.000,4.0198937
2015-11-26 14:20:00.000,4.0505460
2015-11-26 14:21:00.000,3.9884129
2015-11-26 14:22:00.000,4.4840971
2015-11-26 14:23:00.000,4.1974563
2015-11-26 14:24:00.000,4.0168561
2015-11-26 14:25:00.000,4.1922096
2015-11-26 14:26:00.000,4.2358408
2015-11-26 14:27:00.000,4.0745708
2015-11-26 14:28:00.000,4.2623509
2015-11-26 14:29:00.000,4.1347709
2015-11-26 14:30:00.000,4.3562410
2015-11-26 14:31:00.000,4.1228966
2015-11-26 14:32:00.000,4.2159582
2015-11-26 14:33:00.000,4.2786436
2015-11-26 14:34:00.000,4.2419160
2015-11-26 14:35:00.000,5.0325254
2015-11-26 14:36:00.000,4.3485089
2015-11-26 14:37:00.000,4.1488544
2015-11-26 14:38:00.000,4.4843733
2015-11-26 14:39:00.000,4.6909314
2015-11-26 14:40:00.000,4.8649041
2015-11-26 14:41:00.000,4.4727751
2015-11-26 14:42:00.000,4.0160276
2015-11-26 14:43:00.000,4.2427445
2015-11-26 14:44:00.000,4.3670107
2015-11-26 14:45:00.000,3.9279367
2015-11-26 14:46:00.000,4.2129206
2015-11-26 14:47:00.000,4.2562757
2015-11-26 14:48:00.000,4.7500269
2015-11-26 14:49:00.000,4.6241038
2015-11-26 14:50:00.000,4.6114010
2015-11-26 14:51:00.000,4.3496134
2015-11-26 14:52:00.000,4.3523749
2015-11-26 14:53:00.000,4.3485089
2015-11-26 14:54:00.000,4.5937276
2015-11-26 14:55:00.000,4.1342186
2015-11-26 14:56:00.000,4.1369801
2015-11-26 14:57:00.000,4.2397069
2015-11-26 14:58:00.000,4.1596242
2015-11-26 14:59:00.000,3.8832008
2015-11-26 15:00:00.000,4.2827858
2015-11-26 15:01:00.000,4.1623857
2015-11-26 15:02:00.000,4.4644907
2015-11-26 15:03:00.000,4.4443319
2015-11-26 15:04:00.000,3.9378780
2015-11-26 15:05:00.000,4.3358061
2015-11-26 15:06:00.000,3.9025312
2015-11-26 15:07:00.000,4.0535837
2015-11-26 15:08:00.000,4.0985957
2015-11-26 15:09:00.000,3.8790586
2015-11-26 15:10:00.000,3.8823724
2015-11-26 15:11:00.000,3.9155101
2015-11-26 15:12:00.000,3.9039119
2015-11-26 15:13:00.000,4.0303873
2015-11-26 15:14:00.000,3.8613852
2015-11-26 15:15:00.000,3.9588652
2015-11-26 15:16:00.000,3.9409156
2015-11-26 15:17:00.000,3.9497523
2015-11-26 15:18:00.000,4.1333902
2015-11-26 15:19:00.000,4.0671149
2015-11-26 15:20:00.000,4.0298350
2015-11-26 15:21:00.000,3.8685650
2015-11-26 15:22:00.000,3.8809917
2015-11-26 15:23:00.000,4.1803352
2015-11-26 15:24:00.000,4.1621095
2015-11-26 15:25:00.000,4.1179260
2015-11-26 15:26:00.000,3.9978019
2015-11-26 15:27:00.000,3.7293869
2015-11-26 15:28:00.000,3.8448164
2015-11-26 15:29:00.000,4.2071215
2015-11-26 15:30:00.000,3.9577606
2015-11-26 15:31:00.000,3.8227246
2015-11-26 15:32:00.000,3.7771603
2015-11-26 15:33:00.000,3.9287651
2015-11-26 15:34:00.000,3.8721550
2015-11-26 15:35:00.000,3.7575539
2015-11-26 15:36:00.000,3.9467147
2015-11-26 15:37:00.000,3.9431248
2015-11-26 15:38:00.000,4.2593133
2015-11-26 15:39:00.000,3.9850992
2015-11-26 15:40:00.000,4.2410876
2015-11-26 15:41:00.000,4.1988371
2015-11-26 15:42:00.000,4.0640773
2015-11-26 15:43:00.000,3.9793001
2015-11-26 15:44:00.000,4.3363584
2015-11-26 15:45:00.000,4.1955233
2015-11-26 15:46:00.000,4.3410529
2015-11-26 15:47:00.000,4.7047387
2015-11-26 15:48:00.000,4.0839599
2015-11-26 15:49:00.000,4.0102286
2015-11-26 15:50:00.000,4.0629727
2015-11-26 15:51:00.000,3.9572083
2015-11-26 15:52:00.000,3.9146816
2015-11-26 15:53:00.000,4.3913117
2015-11-26 15:54:00.000,3.9955928
2015-11-26 15:55:00.000,3.9058449
2015-11-26 15:56:00.000,5.3396011
2015-11-26 15:57:00.000,3.9110917
2015-11-26 15:58:00.000,3.8177540
2015-11-26 15:59:00.000,4.3333208
2015-11-26 16:00:00.000,3.8600045
2015-11-26 16:01:00.000,4.0610396
2015-11-26 16:02:00.000,3.7948337
2015-11-26 16:03:00.000,4.0762277
2015-11-26 16:04:00.000,3.9389826
2015-11-26 16:05:00.000,4.0607635
2015-11-26 16:06:00.000,3.9497523
2015-11-26 16:07:00.000,3.9425725
2015-11-26 16:08:00.000,3.9213092
2015-11-26 16:09:00.000,3.8296283
2015-11-26 16:10:00.000,3.7512025
2015-11-26 16:11:00.000,3.7959383
2015-11-26 16:12:00.000,4.2267279
2015-11-26 16:13:00.000,3.8105741
2015-11-26 16:14:00.000,3.6490280
2015-11-26 16:15:00.000,3.8475779
2015-11-26 16:16:00.000,3.7970429
2015-11-26 16:17:00.000,3.6153381
2015-11-26 16:18:00.000,3.8826486
2015-11-26 16:19:00.000,3.8572430
2015-11-26 16:20:00.000,3.9329073
2015-11-26 16:21:00.000,3.8461971
2015-11-26 16:22:00.000,4.2985262
2015-11-26 16:23:00.000,4.0008396
2015-11-26 16:24:00.000,3.7199979
2015-11-26 16:25:00.000,3.6393629
2015-11-26 16:26:00.000,3.8787825
2015-11-26 16:27:00.000,3.8003567
2015-11-26 16:28:00.000,3.8555861
2015-11-26 16:29:00.000,3.8042228
2015-11-26 16:30:00.000,4.0295589
2015-11-26 16:31:00.000,4.0334249
2015-11-26 16:32:00.000,3.8149925
2015-11-26 16:33:00.000,4.9527189
2015-11-26 16:34:00.000,4.0505460
2015-11-26 16:35:00.000,4.2645601
2015-11-26 16:36:00.000,3.8044989
2015-11-26 16:37:00.000,3.8729834
2015-11-26 16:38:00.000,4.0952819
2015-11-26 16:39:00.000,3.9196523
2015-11-26 16:40:00.000,3.9765386
2015-11-26 16:41:00.000,4.1135076
2015-11-26 16:42:00.000,3.7807502
2015-11-26 16:43:00.000,3.9770909
2015-11-26 16:44:00.000,3.8605568
2015-11-26 16:45:00.000,3.7862732
2015-11-26 16:46:00.000,3.7796457
2015-11-26 16:47:00.000,4.6674589
2015-11-26 16:48:00.000,3.6172711
2015-11-26 16:49:00.000,3.8392934
2015-11-26 16:50:00.000,3.8185824
2015-11-26 16:51:00.000,4.0408809
2015-11-26 16:52:00.000,4.2504766
2015-11-26 16:53:00.000,3.9458863
2015-11-26 16:54:00.000,3.8738118
2015-11-26 16:55:00.000,4.3305593
2015-11-26 16:56:00.000,4.0682195
2015-11-26 16:57:00.000,4.0883782
2015-11-26 16:58:00.000,3.9428486
2015-11-26 16:59:00.000,3.9202046
2015-11-26 17:00:00.000,3.8873431
2015-11-26 17:01:00.000,3.9793001
2015-11-26 17:02:00.000,4.1662517
2015-11-26 17:03:00.000,4.1850297
2015-11-26 17:04:00.000,3.9986304
2015-11-26 17:05:00.000,3.6747097
2015-11-26 17:06:00.000,3.8928660
2015-11-26 17:07:00.000,4.4225163
2015-11-26 17:08:00.000,4.3247602
2015-11-26 17:09:00.000,3.7067428
2015-11-26 17:10:00.000,3.7415373
2015-11-26 17:11:00.000,3.6164427
2015-11-26 17:12:00.000,3.6031876
2015-11-26 17:13:00.000,3.7401566
2015-11-26 17:14:00.000,3.6437812
2015-11-26 17:15:00.000,3.7304915
2015-11-26 17:16:00.000,3.8276953
2015-11-26 17:17:00.000,4.3175804
2015-11-26 17:18:00.000,3.9566560
2015-11-26 17:19:00.000,3.8807155
2015-11-26 17:20:00.000,5.4989380
2015-11-26 17:21:00.000,4.0941773
2015-11-26 17:22:00.000,3.7357383
2015-11-26 17:23:00.000,3.8260384
2015-11-26 17:24:00.000,4.2720161
2015-11-26 17:25:00.000,4.0577259
2015-11-26 17:26:00.000,3.7017721
2015-11-26 17:27:00.000,3.6708437
2015-11-26 17:28:00.000,3.7266254
2015-11-26 17:29:00.000,3.6973538
2015-11-26 17:30:00.000,3.9340119
2015-11-26 17:31:00.000,3.6512372
2015-11-26 17:32:00.000,3.9323550
2015-11-26 17:33:00.000,3.6145096
2015-11-26 17:34:00.000,3.6495803
2015-11-26 17:35:00.000,3.8348751
2015-11-26 17:36:00.000,4.3286263
2015-11-26 17:37:00.000,4.0364625
2015-11-26 17:38:00.000,3.5946270
2015-11-26 17:39:00.000,3.8473017
2015-11-26 17:40:00.000,3.7371190
2015-11-26 17:41:00.000,3.8025659
2015-11-26 17:42:00.000,3.9699111
2015-11-26 17:43:00.000,3.6965254
2015-11-26 17:44:00.000,3.6313546
2015-11-26 17:45:00.000,3.5868949
2015-11-26 17:46:00.000,3.7050859
2015-11-26 17:47:00.000,4.8088462
2015-11-26 17:48:00.000,3.5788866
2015-11-26 17:49:00.000,3.6879648
2015-11-26 17:50:00.000,3.6056729
2015-11-26 17:51:00.000,3.9268321
2015-11-26 17:52:00.000,3.6821657
2015-11-26 17:53:00.000,3.8820963
2015-11-26 17:54:00.000,3.7840640
2015-11-26 17:55:00.000,3.6266601
2015-11-26 17:56:00.000,3.5766775
2015-11-26 17:57:00.000,3.8058796
2015-11-26 17:58:00.000,5.6618649
2015-11-26 17:59:00.000,3.7412612
2015-11-26 18:00:00.000,3.5440921
2015-11-26 18:01:00.000,3.6390867
2015-11-26 18:02:00.000,3.5576233
2015-11-26 18:03:00.000,3.5239334
2015-11-26 18:04:00.000,3.5101260
2015-11-26 18:05:00.000,3.5440921
2015-11-26 18:06:00.000,3.5294563
2015-11-26 18:07:00.000,3.6644923
2015-11-26 18:08:00.000,3.5656316
2015-11-26 18:09:00.000,3.6238986
2015-11-26 18:10:00.000,3.7042575
2015-11-26 18:11:00.000,3.7826833
2015-11-26 18:12:00.000,4.3219987
2015-11-26 18:13:00.000,3.6161665
2015-11-26 18:14:00.000,4.0568974
2015-11-26 18:15:00.000,3.6440574
2015-11-26 18:16:00.000,3.9044642
2015-11-26 18:17:00.000,3.7211025
2015-11-26 18:18:00.000,3.8906568
2015-11-26 18:19:00.000,3.7898631
2015-11-26 18:20:00.000,3.7213786
2015-11-26 18:21:00.000,3.6810611
2015-11-26 18:22:00.000,3.8594522
2015-11-26 18:23:00.000,3.6446097
2015-11-26 18:24:00.000,3.8685650
2015-11-26 18:25:00.000,3.6874125
2015-11-26 18:26:00.000,3.8287999
2015-11-26 18:27:00.000,3.9124725
2015-11-26 18:28:00.000,3.7487172
2015-11-26 18:29:00.000,3.5371884
2015-11-26 18:30:00.000,3.6349445
2015-11-26 18:31:00.000,4.1088131
2015-11-26 18:32:00.000,3.9834423
2015-11-26 18:33:00.000,3.5995977
2015-11-26 18:34:00.000,3.5347031
2015-11-26 18:35:00.000,3.6468189
2015-11-26 18:36:00.000,3.6023592
2015-11-26 18:37:00.000,3.5656316
2015-11-26 18:38:00.000,3.7699805
2015-11-26 18:39:00.000,3.7150272
2015-11-26 18:40:00.000,3.7343575
2015-11-26 18:41:00.000,3.7415373
2015-11-26 18:42:00.000,3.5717068
2015-11-26 18:43:00.000,3.8086411
2015-11-26 18:44:00.000,3.7023244
2015-11-26 18:45:00.000,3.6352207
2015-11-26 18:46:00.000,3.7274538
2015-11-26 18:47:00.000,3.6473712
2015-11-26 18:48:00.000,3.7371190
2015-11-26 18:49:00.000,3.5123352
2015-11-26 18:50:00.000,3.6537225
2015-11-26 18:51:00.000,3.6725005
2015-11-26 18:52:00.000,3.5819243
2015-11-26 18:53:00.000,3.5435398
2015-11-26 18:54:00.000,3.5106783
2015-11-26 18:55:00.000,3.5667362
2015-11-26 18:56:00.000,3.5570710
2015-11-26 18:57:00.000,3.7442988
2015-11-26 18:58:00.000,3.6990107
2015-11-26 18:59:00.000,3.6357730
2015-11-26 19:00:00.000,3.4874819
2015-11-26 19:01:00.000,3.5474059
2015-11-26 19:02:00.000,3.5949032
2015-11-26 19:03:00.000,3.9472670
2015-11-26 19:04:00.000,3.6683583
2015-11-26 19:05:00.000,3.8914853
2015-11-26 19:06:00.000,3.4935572
2015-11-26 19:07:00.000,3.5468536
2015-11-26 19:08:00.000,3.8473017
2015-11-26 19:09:00.000,3.7688759
2015-11-26 19:10:00.000,3.6683583
2015-11-26 19:11:00.000,3.6399152
2015-11-26 19:12:00.000,3.7037052
2015-11-26 19:13:00.000,3.5830289
2015-11-26 19:14:00.000,3.5954555
2015-11-26 19:15:00.000,3.5617655
2015-11-26 19:16:00.000,3.5173058
2015-11-26 19:17:00.000,3.7879301
2015-11-26 19:18:00.000,3.7144749
2015-11-26 19:19:00.000,3.7255208
2015-11-26 19:20:00.000,3.5907610
2015-11-26 19:21:00.000,3.5388453
2015-11-26 19:22:00.000,4.0475084
2015-11-26 19:23:00.000,3.6233463
2015-11-26 19:24:00.000,3.6194803
2015-11-26 19:25:00.000,3.6175473
2015-11-26 19:26:00.000,3.9191000
2015-11-26 19:27:00.000,3.6785758
2015-11-26 19:28:00.000,3.6951446
2015-11-26 19:29:00.000,3.5739160
2015-11-26 19:30:00.000,3.8533770
2015-11-26 19:31:00.000,3.5548618
2015-11-26 19:32:00.000,3.6689106
2015-11-26 19:33:00.000,3.5653554
2015-11-26 19:34:00.000,3.5780582
2015-11-26 19:35:00.000,3.7581062
2015-11-26 19:36:00.000,3.7495456
2015-11-26 19:37:00.000,3.8191347
2015-11-26 19:38:00.000,3.8531008
2015-11-26 19:39:00.000,3.7641814
2015-11-26 19:40:00.000,3.6448858
2015-11-26 19:41:00.000,4.0475084
2015-11-26 19:42:00.000,3.5324939
2015-11-26 19:43:00.000,3.4932810
2015-11-26 19:44:00.000,3.4143029
2015-11-26 19:45:00.000,3.5192389
2015-11-26 19:46:00.000,4.7508553
2015-11-26 19:47:00.000,3.5537573
2015-11-26 19:48:00.000,3.6225179
2015-11-26 19:49:00.000,3.7216547
2015-11-26 19:50:00.000,3.6015307
2015-11-26 19:51:00.000,3.5208957
2015-11-26 19:52:00.000,3.6335638
2015-11-26 19:53:00.000,3.6407436
2015-11-26 19:54:00.000,4.1886196
2015-11-26 19:55:00.000,3.5634224
2015-11-26 19:56:00.000,3.5150966
2015-11-26 19:57:00.000,3.6879648
2015-11-26 19:58:00.000,3.6882409
2015-11-26 19:59:00.000,3.5979408
2015-11-26 20:00:00.000,3.6111959
2015-11-26 20:01:00.000,3.6263840
2015-11-26 20:02:00.000,3.5173058
2015-11-26 20:03:00.000,3.7075712
2015-11-26 20:04:00.000,3.8053273
2015-11-26 20:05:00.000,3.5636986
2015-11-26 20:06:00.000,3.6078821
2015-11-26 20:07:00.000,3.8279714
2015-11-26 20:08:00.000,3.8544815
2015-11-26 20:09:00.000,3.6796804
2015-11-26 20:10:00.000,3.6865841
2015-11-26 20:11:00.000,3.8263145
2015-11-26 20:12:00.000,3.7804741
2015-11-26 20:13:00.000,4.2018747
2015-11-26 20:14:00.000,3.6838226
2015-11-26 20:15:00.000,3.7691521
2015-11-26 20:16:00.000,3.9864799
2015-11-26 20:17:00.000,3.7376713
2015-11-26 20:18:00.000,4.2573803
2015-11-26 20:19:00.000,3.7293869
2015-11-26 20:20:00.000,3.8473017
2015-11-26 20:21:00.000,3.7862732
2015-11-26 20:22:00.000,3.8611091
2015-11-26 20:23:00.000,4.3879979
2015-11-26 20:24:00.000,3.7705328
2015-11-26 20:25:00.000,3.7136465
2015-11-26 20:26:00.000,3.7934530
2015-11-26 20:27:00.000,3.7440227
2015-11-26 20:28:00.000,3.5233811
2015-11-26 20:29:00.000,3.5913133
2015-11-26 20:30:00.000,3.6749859
2015-11-26 20:31:00.000,4.1944187
2015-11-26 20:32:00.000,3.7260731
2015-11-26 20:33:00.000,3.6484757
2015-11-26 20:34:00.000,3.8080888
2015-11-26 20:35:00.000,3.6959731
2015-11-26 20:36:00.000,3.5175820
2015-11-26 20:37:00.000,4.2808528
2015-11-26 20:38:00.000,3.6843749
2015-11-26 20:39:00.000,3.8876192
2015-11-26 20:40:00.000,3.9146816
2015-11-26 20:41:00.000,3.8354274
2015-11-26 20:42:00.000,3.7235878
2015-11-26 20:43:00.000,3.8017374
2015-11-26 20:44:00.000,3.7180648
2015-11-26 20:45:00.000,3.7915200
2015-11-26 20:46:00.000,3.9572083
2015-11-26 20:47:00.000,4.6577937
2015-11-26 20:48:00.000,3.7169602
2015-11-26 20:49:00.000,4.1248296
2015-11-26 20:50:00.000,4.0359102
2015-11-26 20:51:00.000,3.7630768
2015-11-26 20:52:00.000,3.6227941
2015-11-26 20:53:00.000,3.7418135
2015-11-26 20:54:00.000,4.1679086
2015-11-26 20:55:00.000,3.5808197
2015-11-26 20:56:00.000,3.7059144
2015-11-26 20:57:00.000,3.7213786
2015-11-26 20:58:00.000,3.6440574
2015-11-26 20:59:00.000,3.7476126
2015-11-26 21:00:00.000,3.7445750
2015-11-26 21:01:00.000,3.5200673
2015-11-26 21:02:00.000,3.8936944
2015-11-26 21:03:00.000,3.7652860
2015-11-26 21:04:00.000,3.8876192
2015-11-26 21:05:00.000,3.7937292
2015-11-26 21:06:00.000,3.5885518
2015-11-26 21:07:00.000,3.6650446
2015-11-26 21:08:00.000,3.7467841
2015-11-26 21:09:00.000,3.7528594
2015-11-26 21:10:00.000,3.8039466
2015-11-26 21:11:00.000,3.7434704
2015-11-26 21:12:00.000,3.5054315
2015-11-26 21:13:00.000,3.6476473
2015-11-26 21:14:00.000,3.6713960
2015-11-26 21:15:00.000,3.5156489
2015-11-26 21:16:00.000,3.6923831
2015-11-26 21:17:00.000,3.7650099
2015-11-26 21:18:00.000,3.7923484
2015-11-26 21:19:00.000,4.5213770
2015-11-26 21:20:00.000,4.1966279
2015-11-26 21:21:00.000,3.7401566
2015-11-26 21:22:00.000,3.7194456
2015-11-26 21:23:00.000,3.6835464
2015-11-26 21:24:00.000,3.7266254
2015-11-26 21:25:00.000,3.6932116
2015-11-26 21:26:00.000,3.7887585
2015-11-26 21:27:00.000,3.7520309
2015-11-26 21:28:00.000,3.7917961
2015-11-26 21:29:00.000,4.6119533
2015-11-26 21:30:00.000,3.8774018
2015-11-26 21:31:00.000,3.8923137
2015-11-26 21:32:00.000,3.8928660
2015-11-26 21:33:00.000,3.7603154
2015-11-26 21:34:00.000,3.6614547
2015-11-26 21:35:00.000,3.6970776
2015-11-26 21:36:00.000,3.5915894
2015-11-26 21:37:00.000,3.9373257
2015-11-26 21:38:00.000,4.4683567
2015-11-26 21:39:00.000,3.6313546
2015-11-26 21:40:00.000,3.7103327
2015-11-26 21:41:00.000,3.6871363
2015-11-26 21:42:00.000,4.2341839
2015-11-26 21:43:00.000,3.7846163
2015-11-26 21:44:00.000,3.8655274
2015-11-26 21:45:00.000,3.7183410
2015-11-26 21:46:00.000,3.5794389
2015-11-26 21:47:00.000,3.6023592
2015-11-26 21:48:00.000,3.4129222
2015-11-26 21:49:00.000,3.4449553
2015-11-26 21:50:00.000,3.7141988
2015-11-26 21:51:00.000,3.4924526
2015-11-26 21:52:00.000,3.4896911
2015-11-26 21:53:00.000,3.6700152
2015-11-26 21:54:00.000,3.6062252
2015-11-26 21:55:00.000,3.4952141
2015-11-26 21:56:00.000,3.5683931
2015-11-26 21:57:00.000,3.5189627
2015-11-26 21:58:00.000,3.4836159
2015-11-26 21:59:00.000,3.5440921
2015-11-26 22:00:00.000,3.9177192
2015-11-26 22:01:00.000,3.5708784
2015-11-26 22:02:00.000,3.4579342
2015-11-26 22:03:00.000,3.4319763
2015-11-26 22:04:00.000,3.5755729
2015-11-26 22:05:00.000,3.5775059
2015-11-26 22:06:00.000,3.4852728
2015-11-26 22:07:00.000,3.4797498
2015-11-26 22:08:00.000,3.3966295
2015-11-26 22:09:00.000,3.6123005
2015-11-26 22:10:00.000,3.6956969
2015-11-26 22:11:00.000,3.3955249
2015-11-26 22:12:00.000,3.6125766
2015-11-26 22:13:00.000,3.4560012
2015-11-26 22:14:00.000,3.5802674
2015-11-26 22:15:00.000,3.5816481
2015-11-26 22:16:00.000,3.9442294
2015-11-26 22:17:00.000,3.7208263
2015-11-26 22:18:00.000,3.8194108
2015-11-26 22:19:00.000,3.4016002
2015-11-26 22:20:00.000,3.8343228
2015-11-26 22:21:00.000,4.0726378
2015-11-26 22:22:00.000,3.6954208
2015-11-26 22:23:00.000,3.6015307
2015-11-26 22:24:00.000,3.7826833
2015-11-26 22:25:00.000,3.5087453
2015-11-26 22:26:00.000,3.4988040
2015-11-26 22:27:00.000,3.8265907
2015-11-26 22:28:00.000,3.3977341
2015-11-26 22:29:00.000,3.3949726
2015-11-26 22:30:00.000,3.4711892
2015-11-26 22:31:00.000,3.4446791
2015-11-26 22:32:00.000,3.6161665
2015-11-26 22:33:00.000,3.6562079
2015-11-26 22:34:00.000,3.5454728
2015-11-26 22:35:00.000,3.3389147
2015-11-26 22:36:00.000,3.6087105
2015-11-26 22:37:00.000,3.4159598
2015-11-26 22:38:00.000,3.6299739
2015-11-26 22:39:00.000,3.4662186
2015-11-26 22:40:00.000,3.7373951
2015-11-26 22:41:00.000,3.4521351
2015-11-26 22:42:00.000,3.3803368
2015-11-26 22:43:00.000,3.4543443
2015-11-26 22:44:00.000,3.5468536
2015-11-26 22:45:00.000,3.4590388
2015-11-26 22:46:00.000,3.5816481
2015-11-26 22:47:00.000,3.4786452
2015-11-26 22:48:00.000,3.4518589
2015-11-26 22:49:00.000,3.7542401
2015-11-26 22:50:00.000,3.4927287
2015-11-26 22:51:00.000,3.5708784
2015-11-26 22:52:00.000,3.9447817
2015-11-26 22:53:00.000,3.5192389
2015-11-26 22:54:00.000,3.7393282
2015-11-26 22:55:00.000,3.6733290
2015-11-26 22:56:00.000,3.5208957
2015-11-26 22:57:00.000,3.5393976
2015-11-26 22:58:00.000,3.8818201
2015-11-26 22:59:00.000,3.7249685
2015-11-26 23:00:00.000,3.6567602
2015-11-26 23:01:00.000,3.5407783
2015-11-26 23:02:00.000,3.6164427
2015-11-26 23:03:00.000,3.6393629
2015-11-26 23:04:00.000,3.7026006
2015-11-26 23:05:00.000,3.5148205
2015-11-26 23:06:00.000,3.6468189
2015-11-26 23:07:00.000,3.8136118
2015-11-26 23:08:00.000,3.6934877
2015-11-26 23:09:00.000,3.7420896
2015-11-26 23:10:00.000,3.7832356
2015-11-26 23:11:00.000,3.6573125
2015-11-26 23:12:00.000,3.8738118
2015-11-26 23:13:00.000,3.7343575
2015-11-26 23:14:00.000,3.6346684
2015-11-26 23:15:00.000,3.4927287
2015-11-26 23:16:00.000,3.6048445
2015-11-26 23:17:00.000,3.4894150
2015-11-26 23:18:00.000,4.1358755
2015-11-26 23:19:00.000,3.8624898
2015-11-26 23:20:00.000,4.3708768
2015-11-26 23:21:00.000,3.6048445
2015-11-26 23:22:00.000,3.7235878
2015-11-26 23:23:00.000,3.6655969
2015-11-26 23:24:00.000,3.6749859
2015-11-26 23:25:00.000,3.7940053
2015-11-26 23:26:00.000,4.4051190
2015-11-26 23:27:00.000,3.8583476
2015-11-26 23:28:00.000,4.2559996
2015-11-26 23:29:00.000,4.1560343
2015-11-26 23:30:00.000,3.6752620
2015-11-26 23:31:00.000,4.0016680
2015-11-26 23:32:00.000,3.6515134
2015-11-26 23:33:00.000,3.8368081
2015-11-26 23:34:00.000,3.9290413
2015-11-26 23:35:00.000,3.6595216
2015-11-26 23:36:00.000,3.6230702
2015-11-26 23:37:00.000,3.5728114
2015-11-26 23:38:00.000,3.7813025
2015-11-26 23:39:00.000,3.5733637
2015-11-26 23:40:00.000,3.4861012
2015-11-26 23:41:00.000,3.6918308
2015-11-26 23:42:00.000,3.6943162
2015-11-26 23:43:00.000,3.5725353
2015-11-26 23:44:00.000,3.6225179
2015-11-26 23:45:00.000,3.9232422
2015-11-26 23:46:00.000,3.7014960
2015-11-26 23:47:00.000,3.6868602
2015-11-26 23:48:00.000,3.7293869
2015-11-26 23:49:00.000,3.6139573
2015-11-26 23:50:00.000,3.6725005
2015-11-26 23:51:00.000,3.8075365
2015-11-26 23:52:00.000,3.6269363
2015-11-26 23:53:00.000,3.6998391
2015-11-26 23:54:00.000,3.6004261
2015-11-26 23:55:00.000,3.5700499
2015-11-26 23:56:00.000,3.4479929
2015-11-26 23:57:00.000,3.5802674
2015-11-26 23:58:00.000,3.4648379
2015-11-26 23:59:00.000,3.5427114
2015-11-27 00:00:00.000,3.5741921
2015-11-27 00:01:00.000,3.7920723
2015-11-27 00:02:00.000,3.9746056
2015-11-27 00:03:00.000,3.4722938
2015-11-27 00:04:00.000,3.4397085
2015-11-27 00:05:00.000,3.4187213
2015-11-27 00:06:00.000,3.5984931
2015-11-27 00:07:00.000,3.6564840
2015-11-27 00:08:00.000,3.4822351
2015-11-27 00:09:00.000,3.5330462
2015-11-27 00:10:00.000,3.7616961
2015-11-27 00:11:00.000,3.8125072
2015-11-27 00:12:00.000,3.8337705
2015-11-27 00:13:00.000,3.8241054
2015-11-27 00:14:00.000,4.0389479
2015-11-27 00:15:00.000,3.8177540
2015-11-27 00:16:00.000,3.5081930
2015-11-27 00:17:00.000,3.8461971
2015-11-27 00:18:00.000,4.0977672
2015-11-27 00:19:00.000,3.7539640
2015-11-27 00:20:00.000,3.6890694
2015-11-27 00:21:00.000,3.5399499
2015-11-27 00:22:00.000,3.5926940
2015-11-27 00:23:00.000,4.2231380
2015-11-27 00:24:00.000,3.5493389
2015-11-27 00:25:00.000,3.6216895
2015-11-27 00:26:00.000,3.7360144
2015-11-27 00:27:00.000,3.5962839
2015-11-27 00:28:00.000,3.5769536
2015-11-27 00:29:00.000,3.5275233
2015-11-27 00:30:00.000,3.6647684
2015-11-27 00:31:00.000,4.2783675
2015-11-27 00:32:00.000,3.5717068
2015-11-27 00:33:00.000,3.5661839
2015-11-27 00:34:00.000,3.6664253
2015-11-27 00:35:00.000,3.5037746
2015-11-27 00:36:00.000,3.4814067
2015-11-27 00:37:00.000,3.5902087
2015-11-27 00:38:00.000,3.5697738
2015-11-27 00:39:00.000,3.4212066
2015-11-27 00:40:00.000,3.6076060
2015-11-27 00:41:00.000,3.5648031
2015-11-27 00:42:00.000,3.7708089
2015-11-27 00:43:00.000,3.4803021
2015-11-27 00:44:00.000,3.4526874
2015-11-27 00:45:00.000,4.2822335
2015-11-27 00:46:00.000,3.4358424
2015-11-27 00:47:00.000,3.7249685
2015-11-27 00:48:00.000,3.5438160
2015-11-27 00:49:00.000,3.5711545
2015-11-27 00:50:00.000,3.9276605
2015-11-27 00:51:00.000,3.7164079
2015-11-27 00:52:00.000,3.5653554
2015-11-27 00:53:00.000,3.4780929
2015-11-27 00:54:00.000,3.5382930
2015-11-27 00:55:00.000,3.5236572
2015-11-27 00:56:00.000,3.5438160
2015-11-27 00:57:00.000,3.6363253
2015-11-27 00:58:00.000,3.6037399
2015-11-27 00:59:00.000,3.6388106
2015-11-27 01:00:00.000,3.6214133
2015-11-27 01:01:00.000,3.6435051
2015-11-27 01:02:00.000,3.6609024
2015-11-27 01:03:00.000,3.6805088
2015-11-27 01:04:00.000,3.4468883
2015-11-27 01:05:00.000,3.4435745
2015-11-27 01:06:00.000,3.6493042
2015-11-27 01:07:00.000,4.1648710
2015-11-27 01:08:00.000,3.4112653
2015-11-27 01:09:00.000,3.4979755
2015-11-27 01:10:00.000,3.5341508
2015-11-27 01:11:00.000,3.8983889
2015-11-27 01:12:00.000,3.5507196
2015-11-27 01:13:00.000,3.4159598
2015-11-27 01:14:00.000,3.4471644
2015-11-27 01:15:00.000,3.6562079
2015-11-27 01:16:00.000,3.3913827
2015-11-27 01:17:00.000,3.6517895
2015-11-27 01:18:00.000,3.5435398
2015-11-27 01:19:00.000,3.5512719
2015-11-27 01:20:00.000,3.6056729
2015-11-27 01:21:00.000,3.4849966
2015-11-27 01:22:00.000,3.4626287
2015-11-27 01:23:00.000,3.5418829
2015-11-27 01:24:00.000,3.5175820
2015-11-27 01:25:00.000,3.3996671
2015-11-27 01:26:00.000,3.4554489
2015-11-27 01:27:00.000,3.9654927
2015-11-27 01:28:00.000,3.5987692
2015-11-27 01:29:00.000,3.4659424
2015-11-27 01:30:00.000,3.6357730
2015-11-27 01:31:00.000,3.4778168
2015-11-27 01:32:00.000,3.9726725
2015-11-27 01:33:00.000,4.0828553
2015-11-27 01:34:00.000,3.7106089
2015-11-27 01:35:00.000,3.9290413
2015-11-27 01:36:00.000,3.6586932
2015-11-27 01:37:00.000,3.6410198
2015-11-27 01:38:00.000,3.7857209
2015-11-27 01:39:00.000,3.7141988
2015-11-27 01:40:00.000,3.5617655
2015-11-27 01:41:00.000,3.6667015
2015-11-27 01:42:00.000,3.5338747
2015-11-27 01:43:00.000,3.8127833
2015-11-27 01:44:00.000,3.6031876
2015-11-27 01:45:00.000,3.8798871
2015-11-27 01:46:00.000,3.7735704
2015-11-27 01:47:00.000,3.4805783
2015-11-27 01:48:00.000,3.6614547
2015-11-27 01:49:00.000,3.4521351
2015-11-27 01:50:00.000,3.5040508
2015-11-27 01:51:00.000,3.6611785
2015-11-27 01:52:00.000,3.4518589
2015-11-27 01:53:00.000,3.5775059
2015-11-27 01:54:00.000,3.5418829
2015-11-27 01:55:00.000,3.4449553
2015-11-27 01:56:00.000,3.6258317
2015-11-27 01:57:00.000,3.5313893
2015-11-27 01:58:00.000,4.1599003
2015-11-27 01:59:00.000,3.3872405
2015-11-27 02:00:00.000,3.6296977
2015-11-27 02:01:00.000,3.6412959
2015-11-27 02:02:00.000,3.4471644
2015-11-27 02:03:00.000,3.4717415
2015-11-27 02:04:00.000,4.1405700
2015-11-27 02:05:00.000,3.6125766
2015-11-27 02:06:00.000,3.6302500
2015-11-27 02:07:00.000,3.5015654
2015-11-27 02:08:00.000,3.5659077
2015-11-27 02:09:00.000,3.5258664
2015-11-27 02:10:00.000,3.5476820
2015-11-27 02:11:00.000,3.6192041
2015-11-27 02:12:00.000,3.4264534
2015-11-27 02:13:00.000,3.7180648
2015-11-27 02:14:00.000,3.6506849
2015-11-27 02:15:00.000,3.4717415
2015-11-27 02:16:00.000,3.5703261
2015-11-27 02:17:00.000,3.6548271
2015-11-27 02:18:00.000,3.8594522
2015-11-27 02:19:00.000,3.5377407
2015-11-27 02:20:00.000,3.5065361
2015-11-27 02:21:00.000,3.7525832
2015-11-27 02:22:00.000,3.5258664
2015-11-27 02:23:00.000,3.6109197
2015-11-27 02:24:00.000,3.5971124
2015-11-27 02:25:00.000,3.7721897
2015-11-27 02:26:00.000,3.6250032
2015-11-27 02:27:00.000,3.4717415
2015-11-27 02:28:00.000,3.6490280
2015-11-27 02:29:00.000,4.4018053
2015-11-27 02:30:00.000,3.4907957
2015-11-27 02:31:00.000,3.6429528
2015-11-27 02:32:00.000,3.7150272
2015-11-27 02:33:00.000,3.6683583
2015-11-27 02:34:00.000,3.6106436
2015-11-27 02:35:00.000,3.4692562
2015-11-27 02:36:00.000,3.5410545
2015-11-27 02:37:00.000,3.8108503
2015-11-27 02:38:00.000,3.4203782
2015-11-27 02:39:00.000,3.6581409
2015-11-27 02:40:00.000,4.5194440
2015-11-27 02:41:00.000,3.4551727
2015-11-27 02:42:00.000,3.6238986
2015-11-27 02:43:00.000,3.5062599
2015-11-27 02:44:00.000,3.5206196
2015-11-27 02:45:00.000,3.5098499
2015-11-27 02:46:00.000,3.4794737
2015-11-27 02:47:00.000,3.5233811
2015-11-27 02:48:00.000,3.5117829
2015-11-27 02:49:00.000,3.4250727
2015-11-27 02:50:00.000,3.6125766
2015-11-27 02:51:00.000,3.7172364
2015-11-27 02:52:00.000,3.5686692
2015-11-27 02:53:00.000,3.9729487
2015-11-27 02:54:00.000,3.6186518
2015-11-27 02:55:00.000,3.5134398
2015-11-27 02:56:00.000,3.7688759
2015-11-27 02:57:00.000,3.9193761
2015-11-27 02:58:00.000,3.9342881
2015-11-27 02:59:00.000,3.6730528
2015-11-27 03:00:00.000,3.4540681
2015-11-27 03:01:00.000,3.7003914
2015-11-27 03:02:00.000,3.7594869
2015-11-27 03:03:00.000,3.5463013
2015-11-27 03:04:00.000,3.5791628
2015-11-27 03:05:00.000,4.7066718
2015-11-27 03:06:00.000,3.9362211
2015-11-27 03:07:00.000,3.6219656
2015-11-27 03:08:00.000,3.4477167
2015-11-27 03:09:00.000,3.4413654
2015-11-27 03:10:00.000,3.5463013
2015-11-27 03:11:00.000,3.7183410
2015-11-27 03:12:00.000,3.4557250
2015-11-27 03:13:00.000,3.8555861
2015-11-27 03:14:00.000,3.5421591
2015-11-27 03:15:00.000,3.6487519
2015-11-27 03:16:00.000,3.6211372
2015-11-27 03:17:00.000,3.5283517
2015-11-27 03:18:00.000,3.4963186
2015-11-27 03:19:00.000,3.6241748
2015-11-27 03:20:00.000,3.5261425
2015-11-27 03:21:00.000,3.5081930
2015-11-27 03:22:00.000,3.6219656
2015-11-27 03:23:00.000,3.5371884
2015-11-27 03:24:00.000,3.9248991
2015-11-27 03:25:00.000,3.5755729
2015-11-27 03:26:00.000,3.9823377
2015-11-27 03:27:00.000,3.5545857
2015-11-27 03:28:00.000,3.5153728
2015-11-27 03:29:00.000,3.6498565
2015-11-27 03:30:00.000,3.5443683
2015-11-27 03:31:00.000,3.5327701
2015-11-27 03:32:00.000,3.9047403
2015-11-27 03:33:00.000,3.6782996
2015-11-27 03:34:00.000,3.6539987
2015-11-27 03:35:00.000,3.5402260
2015-11-27 03:36:00.000,3.4490975
2015-11-27 03:37:00.000,3.5529288
2015-11-27 03:38:00.000,3.5322178
2015-11-27 03:39:00.000,3.6708437
2015-11-27 03:40:00.000,4.3446428
2015-11-27 03:41:00.000,3.9290413
2015-11-27 03:42:00.000,3.7125419
2015-11-27 03:43:00.000,3.5173058
2015-11-27 03:44:00.000,3.5482343
2015-11-27 03:45:00.000,3.7050859
2015-11-27 03:46:00.000,3.9160624
2015-11-27 03:47:00.000,3.5228288
2015-11-27 03:48:00.000,3.4259011
2015-11-27 03:49:00.000,3.5587279
2015-11-27 03:50:00.000,3.4540681
2015-11-27 03:51:00.000,3.5487866
2015-11-27 03:52:00.000,3.5344270
2015-11-27 03:53:00.000,4.0165799
2015-11-27 03:54:00.000,3.5518242
2015-11-27 03:55:00.000,3.5101260
2015-11-27 03:56:00.000,3.4131983
2015-11-27 03:57:00.000,3.6586932
2015-11-27 03:58:00.000,3.8663559
2015-11-27 03:59:00.000,3.8116787
2015-11-27 04:00:00.000,3.5614894
2015-11-27 04:01:00.000,3.4747792
2015-11-27 04:02:00.000,3.5612132
2015-11-27 04:03:00.000,3.4394323
2015-11-27 04:04:00.000,3.6843749
2015-11-27 04:05:00.000,3.5266948
2015-11-27 04:06:00.000,3.8053273
2015-11-27 04:07:00.000,3.6771950
2015-11-27 04:08:00.000,3.8652513
2015-11-27 04:09:00.000,3.6523418
2015-11-27 04:10:00.000,4.0105047
2015-11-27 04:11:00.000,3.8365320
2015-11-27 04:12:00.000,3.5661839
2015-11-27 04:13:00.000,3.4855489
2015-11-27 04:14:00.000,3.5672885
2015-11-27 04:15:00.000,3.9088825
2015-11-27 04:16:00.000,3.8031182
2015-11-27 04:17:00.000,3.5335985
2015-11-27 04:18:00.000,3.5888279
2015-11-27 04:19:00.000,3.6523418
2015-11-27 04:20:00.000,3.6702914
2015-11-27 04:21:00.000,3.6741574
2015-11-27 04:22:00.000,3.7244162
2015-11-27 04:23:00.000,4.2093307
2015-11-27 04:24:00.000,4.3667346
2015-11-27 04:25:00.000,3.5960078
2015-11-27 04:26:00.000,3.9754340
2015-11-27 04:27:00.000,3.7895870
2015-11-27 04:28:00.000,3.5435398
2015-11-27 04:29:00.000,3.7119896
2015-11-27 04:30:00.000,3.8713265
2015-11-27 04:31:00.000,4.0770562
2015-11-27 04:32:00.000,3.6156142
2015-11-27 04:33:00.000,3.5474059
2015-11-27 04:34:00.000,3.5126113
2015-11-27 04:35:00.000,3.8301806
2015-11-27 04:36:00.000,3.6526179
2015-11-27 04:37:00.000,3.7832356
2015-11-27 04:38:00.000,3.7230355
2015-11-27 04:39:00.000,3.5719830
2015-11-27 04:40:00.000,3.8431595
2015-11-27 04:41:00.000,3.8677366
2015-11-27 04:42:00.000,3.6945923
2015-11-27 04:43:00.000,4.1162691
2015-11-27 04:44:00.000,3.5104021
2015-11-27 04:45:00.000,3.5653554
2015-11-27 04:46:00.000,3.7652860
2015-11-27 04:47:00.000,3.6871363
2015-11-27 04:48:00.000,3.8279714
2015-11-27 04:49:00.000,3.8348751
2015-11-27 04:50:00.000,3.6661492
2015-11-27 04:51:00.000,3.7009437
2015-11-27 04:52:00.000,3.8947990
2015-11-27 04:53:00.000,3.6476473
2015-11-27 04:54:00.000,3.6553794
2015-11-27 04:55:00.000,3.7691521
2015-11-27 04:56:00.000,4.6914837
2015-11-27 04:57:00.000,3.7423658
2015-11-27 04:58:00.000,3.5962839
2015-11-27 04:59:00.000,4.1077085
2015-11-27 05:00:00.000,4.0679433
2015-11-27 05:01:00.000,3.9574844
2015-11-27 05:02:00.000,4.0892067
2015-11-27 05:03:00.000,3.9036357
2015-11-27 05:04:00.000,4.0588305
2015-11-27 05:05:00.000,3.7970429
2015-11-27 05:06:00.000,4.0041533
2015-11-27 05:07:00.000,3.6470950
2015-11-27 05:08:00.000,3.9572083
2015-11-27 05:09:00.000,3.8782302
2015-11-27 05:10:00.000,4.0662864
2015-11-27 05:11:00.000,3.8710504
2015-11-27 05:12:00.000,3.9083302
2015-11-27 05:13:00.000,3.6821657
2015-11-27 05:14:00.000,4.1985609
2015-11-27 05:15:00.000,4.4915531
2015-11-27 05:16:00.000,3.7340814
2015-11-27 05:17:00.000,4.3280740
2015-11-27 05:18:00.000,4.0508222
2015-11-27 05:19:00.000,4.2471628
2015-11-27 05:20:00.000,3.8459210
2015-11-27 05:21:00.000,3.8854100
2015-11-27 05:22:00.000,3.8296283
2015-11-27 05:23:00.000,3.6747097
2015-11-27 05:24:00.000,3.7655621
2015-11-27 05:25:00.000,3.8152686
2015-11-27 05:26:00.000,3.6736051
2015-11-27 05:27:00.000,3.6725005
2015-11-27 05:28:00.000,3.7056382
2015-11-27 05:29:00.000,3.7859970
2015-11-27 05:30:00.000,3.7509263
2015-11-27 05:31:00.000,3.6407436
2015-11-27 05:32:00.000,3.6457143
2015-11-27 05:33:00.000,3.7826833
2015-11-27 05:34:00.000,3.6415721
2015-11-27 05:35:00.000,4.0190653
2015-11-27 05:36:00.000,3.5380169
2015-11-27 05:37:00.000,3.7291107
2015-11-27 05:38:00.000,3.9798524
2015-11-27 05:39:00.000,3.6501326
2015-11-27 05:40:00.000,3.7702566
2015-11-27 05:41:00.000,3.8591760
2015-11-27 05:42:00.000,3.6294216
2015-11-27 05:43:00.000,3.7743989
2015-11-27 05:44:00.000,3.9699111
2015-11-27 05:45:00.000,3.6520657
2015-11-27 05:46:00.000,3.7023244
2015-11-27 05:47:00.000,3.7937292
2015-11-27 05:48:00.000,3.6357730
2015-11-27 05:49:00.000,3.7837879
2015-11-27 05:50:00.000,3.8663559
2015-11-27 05:51:00.000,3.8782302
2015-11-27 05:52:00.000,3.8282476
2015-11-27 05:53:00.000,3.7650099
2015-11-27 05:54:00.000,3.7531355
2015-11-27 05:55:00.000,3.9439532
2015-11-27 05:56:00.000,3.7727420
2015-11-27 05:57:00.000,3.6860318
2015-11-27 05:58:00.000,4.0618681
2015-11-27 05:59:00.000,3.8089173
2015-11-27 06:00:00.000,5.0855457
2015-11-27 06:01:00.000,3.8699458
2015-11-27 06:02:00.000,3.7721897
2015-11-27 06:03:00.000,3.7246924
2015-11-27 06:04:00.000,4.3965585
2015-11-27 06:05:00.000,3.8536531
2015-11-27 06:06:00.000,4.4995614
2015-11-27 06:07:00.000,3.8475779
2015-11-27 06:08:00.000,3.9284890
2015-11-27 06:09:00.000,3.8768495
2015-11-27 06:10:00.000,3.8572430
2015-11-27 06:11:00.000,4.3026684
2015-11-27 06:12:00.000,4.0889305
2015-11-27 06:13:00.000,3.7879301
2015-11-27 06:14:00.000,3.7713612
2015-11-27 06:15:00.000,4.3139905
2015-11-27 06:16:00.000,3.8729834
2015-11-27 06:17:00.000,4.3802658
2015-11-27 06:18:00.000,5.0548934
2015-11-27 06:19:00.000,5.6243089
2015-11-27 06:20:00.000,3.9293174
2015-11-27 06:21:00.000,4.0878259
2015-11-27 06:22:00.000,3.7238639
2015-11-27 06:23:00.000,3.8481302
2015-11-27 06:24:00.000,3.8431595
2015-11-27 06:25:00.000,3.9177192
2015-11-27 06:26:00.000,3.8152686
2015-11-27 06:27:00.000,3.8028420
2015-11-27 06:28:00.000,3.8108503
2015-11-27 06:29:00.000,3.8812678
2015-11-27 06:30:00.000,3.8254861
2015-11-27 06:31:00.000,4.2250711
2015-11-27 06:32:00.000,3.6910024
2015-11-27 06:33:00.000,4.1090892
2015-11-27 06:34:00.000,3.8923137
2015-11-27 06:35:00.000,4.5161302
2015-11-27 06:36:00.000,5.4519930
2015-11-27 06:37:00.000,3.7039813
2015-11-27 06:38:00.000,4.0121616
2015-11-27 06:39:00.000,4.4134034
2015-11-27 06:40:00.000,3.8276953
2015-11-27 06:41:00.000,4.2587610
2015-11-27 06:42:00.000,3.7669429
2015-11-27 06:43:00.000,3.8724311
2015-11-27 06:44:00.000,3.4949379
2015-11-27 06:45:00.000,3.4974232
2015-11-27 06:46:00.000,3.5648031
2015-11-27 06:47:00.000,4.2825097
2015-11-27 06:48:00.000,3.8011851
2015-11-27 06:49:00.000,4.1074324
2015-11-27 06:50:00.000,3.6341161
2015-11-27 06:51:00.000,4.2278325
2015-11-27 06:52:00.000,4.0701525
2015-11-27 06:53:00.000,3.7650099
2015-11-27 06:54:00.000,3.6341161
2015-11-27 06:55:00.000,4.3115051
2015-11-27 06:56:00.000,3.7042575
2015-11-27 06:57:00.000,4.1165452
2015-11-27 06:58:00.000,3.7840640
2015-11-27 06:59:00.000,3.8000805
2015-11-27 07:00:00.000,3.8655274
2015-11-27 07:01:00.000,6.9362841
2015-11-27 07:02:00.000,3.6145096
2015-11-27 07:03:00.000,3.7810264
2015-11-27 07:04:00.000,3.9133009
2015-11-27 07:05:00.000,3.7597631
2015-11-27 07:06:00.000,3.8243815
2015-11-27 07:07:00.000,3.8865146
2015-11-27 07:08:00.000,3.9436771
2015-11-27 07:09:00.000,3.9503046
2015-11-27 07:10:00.000,3.8762972
2015-11-27 07:11:00.000,3.8467494
2015-11-27 07:12:00.000,3.8771256
2015-11-27 07:13:00.000,3.7837879
2015-11-27 07:14:00.000,4.1278673
2015-11-27 07:15:00.000,3.9875845
2015-11-27 07:16:00.000,3.7882062
2015-11-27 07:17:00.000,4.0574497
2015-11-27 07:18:00.000,4.2419160
2015-11-27 07:19:00.000,3.8232769
2015-11-27 07:20:00.000,3.9494762
2015-11-27 07:21:00.000,3.7719135
2015-11-27 07:22:00.000,3.7600392
2015-11-27 07:23:00.000,3.9494762
2015-11-27 07:24:00.000,3.6915547
2015-11-27 07:25:00.000,3.7545163
2015-11-27 07:26:00.000,3.8152686
2015-11-27 07:27:00.000,3.7992521
2015-11-27 07:28:00.000,3.7879301
2015-11-27 07:29:00.000,4.1880673
2015-11-27 07:30:00.000,3.6782996
2015-11-27 07:31:00.000,3.9743294
2015-11-27 07:32:00.000,3.7343575
2015-11-27 07:33:00.000,3.9144055
2015-11-27 07:34:00.000,3.4888627
2015-11-27 07:35:00.000,3.7382236
2015-11-27 07:36:00.000,3.6128528
2015-11-27 07:37:00.000,3.9743294
2015-11-27 07:38:00.000,3.6481996
2015-11-27 07:39:00.000,3.5286279
2015-11-27 07:40:00.000,3.5628701
2015-11-27 07:41:00.000,3.5543095
2015-11-27 07:42:00.000,3.5474059
2015-11-27 07:43:00.000,3.6987345
2015-11-27 07:44:00.000,3.6062252
2015-11-27 07:45:00.000,3.8340466
2015-11-27 07:46:00.000,4.1726031
2015-11-27 07:47:00.000,3.6683583
2015-11-27 07:48:00.000,3.7868255
2015-11-27 07:49:00.000,3.6915547
2015-11-27 07:50:00.000,4.5639037
2015-11-27 07:51:00.000,3.5266948
2015-11-27 07:52:00.000,5.4760178
2015-11-27 07:53:00.000,3.9105394
2015-11-27 07:54:00.000,3.8580715
2015-11-27 07:55:00.000,3.5399499
2015-11-27 07:56:00.000,3.6835464
2015-11-27 07:57:00.000,3.7083997
2015-11-27 07:58:00.000,3.5109544
2015-11-27 07:59:00.000,3.5405022
2015-11-27 08:00:00.000,3.9892414
2015-11-27 08:01:00.000,3.8663559
2015-11-27 08:02:00.000,3.8022897
2015-11-27 08:03:00.000,3.7434704
2015-11-27 08:04:00.000,3.6178234
2015-11-27 08:05:00.000,3.5788866
2015-11-27 08:06:00.000,3.5128875
2015-11-27 08:07:00.000,3.7536878
2015-11-27 08:08:00.000,3.7926246
2015-11-27 08:09:00.000,3.6705675
2015-11-27 08:10:00.000,3.5788866
2015-11-27 08:11:00.000,3.6487519
2015-11-27 08:12:00.000,3.7630768
2015-11-27 08:13:00.000,3.6675299
2015-11-27 08:14:00.000,3.6294216
2015-11-27 08:15:00.000,3.4797498
2015-11-27 08:16:00.000,3.8152686
2015-11-27 08:17:00.000,3.8158209
2015-11-27 08:18:00.000,3.5120590
2015-11-27 08:19:00.000,3.7230355
2015-11-27 08:20:00.000,3.8232769
2015-11-27 08:21:00.000,3.4805783
2015-11-27 08:22:00.000,3.5126113
2015-11-27 08:23:00.000,4.2010463
2015-11-27 08:24:00.000,3.8652513
2015-11-27 08:25:00.000,3.4245204
2015-11-27 08:26:00.000,3.5451967
2015-11-27 08:27:00.000,3.4841682
2015-11-27 08:28:00.000,3.4057424
2015-11-27 08:29:00.000,3.7459557
2015-11-27 08:30:00.000,3.7144749
2015-11-27 08:31:00.000,3.5995977
2015-11-27 08:32:00.000,3.6581409
2015-11-27 08:33:00.000,3.6796804
2015-11-27 08:34:00.000,3.7489933
2015-11-27 08:35:00.000,3.7561731
2015-11-27 08:36:00.000,3.4775406
2015-11-27 08:37:00.000,3.9536184
2015-11-27 08:38:00.000,3.6937639
2015-11-27 08:39:00.000,3.9450578
2015-11-27 08:40:00.000,3.4524112
2015-11-27 08:41:00.000,3.4402608
2015-11-27 08:42:00.000,3.6526179
2015-11-27 08:43:00.000,3.5413306
2015-11-27 08:44:00.000,3.6628354
2015-11-27 08:45:00.000,3.4629048
2015-11-27 08:46:00.000,3.7710851
2015-11-27 08:47:00.000,4.0867213
2015-11-27 08:48:00.000,3.4355663
2015-11-27 08:49:00.000,3.6956969
2015-11-27 08:50:00.000,3.7329768
2015-11-27 08:51:00.000,3.5424352
2015-11-27 08:52:00.000,3.8721550
2015-11-27 08:53:00.000,3.9276605
2015-11-27 08:54:00.000,3.4618002
2015-11-27 08:55:00.000,3.3927634
2015-11-27 08:56:00.000,3.5148205
2015-11-27 08:57:00.000,3.6288693
2015-11-27 08:58:00.000,4.0994241
2015-11-27 08:59:00.000,3.9472670
2015-11-27 09:00:00.000,3.8586237
2015-11-27 09:01:00.000,3.7255208
2015-11-27 09:02:00.000,3.9690826
2015-11-27 09:03:00.000,3.6128528
2015-11-27 09:04:00.000,3.6954208
2015-11-27 09:05:00.000,3.6736051
2015-11-27 09:06:00.000,3.6979061
2015-11-27 09:07:00.000,3.8600045
2015-11-27 09:08:00.000,3.7619722
2015-11-27 09:09:00.000,3.5722591
2015-11-27 09:10:00.000,3.5070884
2015-11-27 09:11:00.000,3.7727420
2015-11-27 09:12:00.000,3.7429181
2015-11-27 09:13:00.000,3.9414679
2015-11-27 09:14:00.000,3.8812678
2015-11-27 09:15:00.000,3.6639400
2015-11-27 09:16:00.000,3.4289387
2015-11-27 09:17:00.000,3.5034985
2015-11-27 09:18:00.000,3.7470603
2015-11-27 09:19:00.000,3.8704981
2015-11-27 09:20:00.000,3.7929007
2015-11-27 09:21:00.000,3.7053621
2015-11-27 09:22:00.000,3.7139226
2015-11-27 09:23:00.000,3.5159251
2015-11-27 09:24:00.000,3.5366361
2015-11-27 09:25:00.000,3.8246576
2015-11-27 09:26:00.000,4.7541691
2015-11-27 09:27:00.000,3.7346337
2015-11-27 09:28:00.000,3.6802327
2015-11-27 09:29:00.000,3.6606262
2015-11-27 09:30:00.000,3.7340814
2015-11-27 09:31:00.000,3.8111264
2015-11-27 09:32:00.000,4.0613158
2015-11-27 09:33:00.000,3.5139921
2015-11-27 09:34:00.000,3.6390867
2015-11-27 09:35:00.000,3.8627660
2015-11-27 09:36:00.000,3.5098499
2015-11-27 09:37:00.000,3.3240028
2015-11-27 09:38:00.000,3.4159598
2015-11-27 09:39:00.000,3.7122657
2015-11-27 09:40:00.000,3.4965948
2015-11-27 09:41:00.000,3.6111959
2015-11-27 09:42:00.000,3.4709131
2015-11-27 09:43:00.000,3.5131636
2015-11-27 09:44:00.000,3.5838573
2015-11-27 09:45:00.000,3.5300086
2015-11-27 09:46:00.000,3.6876886
2015-11-27 09:47:00.000,3.6388106
2015-11-27 09:48:00.000,3.3690148
2015-11-27 09:49:00.000,3.4510305
2015-11-27 09:50:00.000,3.5648031
2015-11-27 09:51:00.000,3.5686692
2015-11-27 09:52:00.000,3.5700499
2015-11-27 09:53:00.000,3.3601781
2015-11-27 09:54:00.000,3.4769883
2015-11-27 09:55:00.000,3.5733637
2015-11-27 09:56:00.000,3.5717068
2015-11-27 09:57:00.000,3.4278341
2015-11-27 09:58:00.000,3.5476820
2015-11-27 09:59:00.000,3.6597978
2015-11-27 10:00:00.000,4.0198937
2015-11-27 10:01:00.000,3.9588652
2015-11-27 10:02:00.000,3.6807850
2015-11-27 10:03:00.000,3.6451620
2015-11-27 10:04:00.000,3.7597631
2015-11-27 10:05:00.000,3.6001500
2015-11-27 10:06:00.000,3.7175125
2015-11-27 10:07:00.000,3.5106783
2015-11-27 10:08:00.000,3.5620417
2015-11-27 10:09:00.000,3.6277647
2015-11-27 10:10:00.000,3.4612479
2015-11-27 10:11:00.000,3.6321831
2015-11-27 10:12:00.000,3.5982170
2015-11-27 10:13:00.000,3.6031876
2015-11-27 10:14:00.000,3.5844096
2015-11-27 10:15:00.000,3.5297325
2015-11-27 10:16:00.000,3.5728114
2015-11-27 10:17:00.000,3.9958689
2015-11-27 10:18:00.000,3.5808197
2015-11-27 10:19:00.000,3.4736746
2015-11-27 10:20:00.000,3.4888627
2015-11-27 10:21:00.000,3.4800260
2015-11-27 10:22:00.000,3.7837879
2015-11-27 10:23:00.000,3.5877234
2015-11-27 10:24:00.000,3.6898978
2015-11-27 10:25:00.000,3.6459904
2015-11-27 10:26:00.000,3.5043269
2015-11-27 10:27:00.000,3.5421591
2015-11-27 10:28:00.000,3.4946618
2015-11-27 10:29:00.000,3.5181343
2015-11-27 10:30:00.000,3.4783691
2015-11-27 10:31:00.000,3.4582103
2015-11-27 10:32:00.000,3.5937986
2015-11-27 10:33:00.000,3.4988040
2015-11-27 10:34:00.000,3.5402260
2015-11-27 10:35:00.000,3.5148205
2015-11-27 10:36:00.000,3.6078821
2015-11-27 10:37:00.000,3.6106436
2015-11-27 10:38:00.000,3.6556556
2015-11-27 10:39:00.000,3.6782996
2015-11-27 10:40:00.000,3.8177540
2015-11-27 10:41:00.000,3.5973885
2015-11-27 10:42:00.000,3.7948337
2015-11-27 10:43:00.000,4.0265212
2015-11-27 10:44:00.000,3.8122310
2015-11-27 10:45:00.000,3.9707395
2015-11-27 10:46:00.000,3.7743989
2015-11-27 10:47:00.000,4.0259689
2015-11-27 10:48:00.000,3.8373604
2015-11-27 10:49:00.000,3.8895522
2015-11-27 10:50:00.000,4.0096763
2015-11-27 10:51:00.000,4.1256581
2015-11-27 10:52:00.000,3.8437118
2015-11-27 10:53:00.000,3.8840293
2015-11-27 10:54:00.000,3.7824071
2015-11-27 10:55:00.000,4.1328379
2015-11-27 10:56:00.000,3.8887238
2015-11-27 10:57:00.000,3.8793348
2015-11-27 10:58:00.000,3.8326659
2015-11-27 10:59:00.000,3.9823377
2015-11-27 11:00:00.000,3.7674952
2015-11-27 11:01:00.000,3.7644576
2015-11-27 11:02:00.000,3.6636638
2015-11-27 11:03:00.000,3.6694629
2015-11-27 11:04:00.000,3.7282823
2015-11-27 11:05:00.000,3.6390867
2015-11-27 11:06:00.000,3.7282823
2015-11-27 11:07:00.000,3.7111612
2015-11-27 11:08:00.000,3.6680822
2015-11-27 11:09:00.000,3.6575886
2015-11-27 11:10:00.000,3.8398457
2015-11-27 11:11:00.000,3.7862732
2015-11-27 11:12:00.000,3.7476126
2015-11-27 11:13:00.000,4.0024964
2015-11-27 11:14:00.000,3.8743641
2015-11-27 11:15:00.000,4.1295241
2015-11-27 11:16:00.000,3.8136118
2015-11-27 11:17:00.000,4.0784369
2015-11-27 11:18:00.000,3.8754687
2015-11-27 11:19:00.000,3.7688759
2015-11-27 11:20:00.000,3.9619028
2015-11-27 11:21:00.000,3.9221376
2015-11-27 11:22:00.000,4.7348388
2015-11-27 11:23:00.000,3.8478540
2015-11-27 11:24:00.000,3.7429181
2015-11-27 11:25:00.000,3.7975952
2015-11-27 11:26:00.000,3.8141641
2015-11-27 11:27:00.000,4.1121269
2015-11-27 11:28:00.000,4.0041533
2015-11-27 11:29:00.000,3.7978714
2015-11-27 11:30:00.000,4.0301112
2015-11-27 11:31:00.000,3.9193761
2015-11-27 11:32:00.000,4.1303526
2015-11-27 11:33:00.000,4.0052579
2015-11-27 11:34:00.000,4.0541360
2015-11-27 11:35:00.000,3.8149925
2015-11-27 11:36:00.000,3.9262798
2015-11-27 11:37:00.000,3.9776432
2015-11-27 11:38:00.000,3.8801632
2015-11-27 11:39:00.000,4.1129553
2015-11-27 11:40:00.000,3.8224485
2015-11-27 11:41:00.000,4.1911050
2015-11-27 11:42:00.000,3.8859623
2015-11-27 11:43:00.000,3.9710157
2015-11-27 11:44:00.000,3.9384303
2015-11-27 11:45:00.000,4.1063278
2015-11-27 11:46:00.000,4.1662517
2015-11-27 11:47:00.000,4.2245188
2015-11-27 11:48:00.000,4.0626965
2015-11-27 11:49:00.000,4.5384981
2015-11-27 11:50:00.000,4.0997002
2015-11-27 11:51:00.000,4.0911397
2015-11-27 11:52:00.000,4.0439185
2015-11-27 11:53:00.000,4.2143013
2015-11-27 11:54:00.000,4.0629727
2015-11-27 11:55:00.000,4.1933141
2015-11-27 11:56:00.000,3.9340119
2015-11-27 11:57:00.000,4.1270388
2015-11-27 11:58:00.000,4.0510983
2015-11-27 11:59:00.000,4.1626618
2015-11-27 12:00:00.000,4.6348735
2015-11-27 12:01:00.000,4.2468867
2015-11-27 12:02:00.000,3.9958689
2015-11-27 12:03:00.000,3.9682542
2015-11-27 12:04:00.000,4.0204460
2015-11-27 12:05:00.000,4.2631794
2015-11-27 12:06:00.000,3.9596936
2015-11-27 12:07:00.000,4.1626618
2015-11-27 12:08:00.000,3.9362211
2015-11-27 12:09:00.000,3.9726725
2015-11-27 12:10:00.000,3.8961798
2015-11-27 12:11:00.000,4.4495787
2015-11-27 12:12:00.000,4.1046709
2015-11-27 12:13:00.000,3.7934530
2015-11-27 12:14:00.000,4.0419855
2015-11-27 12:15:00.000,4.0773323
2015-11-27 12:16:00.000,6.2859575
2015-11-27 12:17:00.000,4.0433662
2015-11-27 12:18:00.000,4.5851670
2015-11-27 12:19:00.000,4.0941773
2015-11-27 12:20:00.000,4.3717052
2015-11-27 12:21:00.000,3.9696349
2015-11-27 12:22:00.000,4.2018747
2015-11-27 12:23:00.000,4.7572067
2015-11-27 12:24:00.000,4.0778846
2015-11-27 12:25:00.000,4.6058780
2015-11-27 12:26:00.000,4.7624535
2015-11-27 12:27:00.000,4.2896895
2015-11-27 12:28:00.000,4.1052232
2015-11-27 12:29:00.000,4.3670107
2015-11-27 12:30:00.000,4.8817491
2015-11-27 12:31:00.000,4.1913811
2015-11-27 12:32:00.000,4.1463691
2015-11-27 12:33:00.000,4.4907247
2015-11-27 12:34:00.000,4.6368065
2015-11-27 12:35:00.000,4.2250711
2015-11-27 12:36:00.000,4.1883435
2015-11-27 12:37:00.000,4.0781608
2015-11-27 12:38:00.000,4.8394986
2015-11-27 12:39:00.000,4.2405353
2015-11-27 12:40:00.000,4.1659756
2015-11-27 12:41:00.000,4.2027031
2015-11-27 12:42:00.000,4.6497854
2015-11-27 12:43:00.000,4.1405700
2015-11-27 12:44:00.000,4.7260021
2015-11-27 12:45:00.000,4.3692199
2015-11-27 12:46:00.000,4.1019094
2015-11-27 12:47:00.000,4.7105378
2015-11-27 12:48:00.000,4.6732580
2015-11-27 12:49:00.000,4.3319400
2015-11-27 12:50:00.000,4.2018747
2015-11-27 12:51:00.000,4.3161996
2015-11-27 12:52:00.000,4.3084675
2015-11-27 12:53:00.000,4.2156821
2015-11-27 12:54:00.000,5.4553068
2015-11-27 12:55:00.000,5.3876507
2015-11-27 12:56:00.000,5.9106735
2015-11-27 12:57:00.000,5.1203402
2015-11-27 12:58:00.000,5.1457458
2015-11-27 12:59:00.000,5.3357351
2015-11-27 13:00:00.000,5.3373919
2015-11-27 13:01:00.000,4.3639731
2015-11-27 13:02:00.000,4.4680806
2015-11-27 13:03:00.000,4.3170281
2015-11-27 13:04:00.000,4.6426056
2015-11-27 13:05:00.000,5.5196491
2015-11-27 13:06:00.000,5.1037714
2015-11-27 13:07:00.000,4.1662517
2015-11-27 13:08:00.000,4.5760541
2015-11-27 13:09:00.000,4.5520293
2015-11-27 13:10:00.000,4.1372563
2015-11-27 13:11:00.000,4.3117813
2015-11-27 13:12:00.000,4.3860649
2015-11-27 13:13:00.000,4.2328032
2015-11-27 13:14:00.000,4.2206527
2015-11-27 13:15:00.000,4.1935903
2015-11-27 13:16:00.000,4.1355994
2015-11-27 13:17:00.000,4.5793679
2015-11-27 13:18:00.000,4.4705659
2015-11-27 13:19:00.000,4.5824055
2015-11-27 13:20:00.000,4.8748454
2015-11-27 13:21:00.000,4.8464022
2015-11-27 13:22:00.000,4.4694613
2015-11-27 13:23:00.000,4.2148536
2015-11-27 13:24:00.000,4.2386023
2015-11-27 13:25:00.000,4.3725337
2015-11-27 13:26:00.000,4.1383608
2015-11-27 13:27:00.000,4.6837515
2015-11-27 13:28:00.000,4.2421922
2015-11-27 13:29:00.000,4.0290066
2015-11-27 13:30:00.000,4.0740186
2015-11-27 13:31:00.000,4.4236209
2015-11-27 13:32:00.000,7.0691109
2015-11-27 13:33:00.000,4.0972149
2015-11-27 13:34:00.000,4.3794373
2015-11-27 13:35:00.000,4.2361170
2015-11-27 13:36:00.000,11.4863613
2015-11-27 13:37:00.000,4.7284874
2015-11-27 13:38:00.000,4.4832687
2015-11-27 13:39:00.000,4.0939012
2015-11-27 13:40:00.000,4.4578631
2015-11-27 13:41:00.000,4.0411570
2015-11-27 13:42:00.000,4.0781608
2015-11-27 13:43:00.000,3.9536184
2015-11-27 13:44:00.000,4.6591744
2015-11-27 13:45:00.000,4.1444361
2015-11-27 13:46:00.000,4.6448148
2015-11-27 13:47:00.000,4.4266585
2015-11-27 13:48:00.000,4.4896201
2015-11-27 13:49:00.000,4.1267627
2015-11-27 13:50:00.000,4.3034969
2015-11-27 13:51:00.000,4.1576912
2015-11-27 13:52:00.000,4.3810942
2015-11-27 13:53:00.000,4.2593133
2015-11-27 13:54:00.000,4.6525469
2015-11-27 13:55:00.000,4.4495787
2015-11-27 13:56:00.000,4.8204444
2015-11-27 13:57:00.000,4.8806445
2015-11-27 13:58:00.000,4.8218251
2015-11-27 13:59:00.000,4.4302484
2015-11-27 14:00:00.000,5.6853374
2015-11-27 14:01:00.000,4.7701856
2015-11-27 14:02:00.000,5.2495771
2015-11-27 14:03:00.000,4.7168892
2015-11-27 14:04:00.000,6.1970381
2015-11-27 14:05:00.000,6.9523007
2015-11-27 14:06:00.000,7.8525405
2015-11-27 14:07:00.000,7.8039386
2015-11-27 14:08:00.000,5.5041848
2015-11-27 14:09:00.000,5.3719103
2015-11-27 14:10:00.000,4.8867197
2015-11-27 14:11:00.000,5.7615540
2015-11-27 14:12:00.000,5.4500600
2015-11-27 14:13:00.000,5.7593448
2015-11-27 14:14:00.000,6.2315565
2015-11-27 14:15:00.000,6.2276905
2015-11-27 14:16:00.000,5.5989033
2015-11-27 14:17:00.000,6.5737029
2015-11-27 14:18:00.000,5.5284858
2015-11-27 14:19:00.000,6.3237897
2015-11-27 14:20:00.000,5.5080509
2015-11-27 14:21:00.000,5.6408777
2015-11-27 14:22:00.000,5.5317996
2015-11-27 14:23:00.000,5.1148173
2015-11-27 14:24:00.000,5.2686313
2015-11-27 14:25:00.000,5.6113299
2015-11-27 14:26:00.000,5.3376681
2015-11-27 14:27:00.000,4.4462650
2015-11-27 14:28:00.000,5.2048413
2015-11-27 14:29:00.000,4.8292811
2015-11-27 14:30:00.000,4.9436060
2015-11-27 14:31:00.000,4.7409140
2015-11-27 14:32:00.000,5.0408099
2015-11-27 14:33:00.000,5.6389447
2015-11-27 14:34:00.000,4.5061889
2015-11-27 14:35:00.000,4.3664584
2015-11-27 14:36:00.000,4.7630058
2015-11-27 14:37:00.000,4.5859954
2015-11-27 14:38:00.000,5.1120558
2015-11-27 14:39:00.000,4.5056366
2015-11-27 14:40:00.000,4.3816465
2015-11-27 14:41:00.000,4.2761583
2015-11-27 14:42:00.000,4.8709793
2015-11-27 14:43:00.000,4.8455738
2015-11-27 14:44:00.000,4.5481633
2015-11-27 14:45:00.000,4.5525816
2015-11-27 14:46:00.000,4.2849950
2015-11-27 14:47:00.000,4.6340450
2015-11-27 14:48:00.000,4.6854084
2015-11-27 14:49:00.000,4.7442278
2015-11-27 14:50:00.000,4.4979045
2015-11-27 14:51:00.000,4.9088115
2015-11-27 14:52:00.000,4.5807486
2015-11-27 14:53:00.000,4.9422253
2015-11-27 14:54:00.000,5.0140236
2015-11-27 14:55:00.000,4.8425362
2015-11-27 14:56:00.000,4.6575176
2015-11-27 14:57:00.000,4.8864436
2015-11-27 14:58:00.000,4.9413969
2015-11-27 14:59:00.000,4.4343906
2015-11-27 15:00:00.000,4.6801616
2015-11-27 15:01:00.000,5.2006991
2015-11-27 15:02:00.000,4.7409140
2015-11-27 15:03:00.000,4.8176829
2015-11-27 15:04:00.000,4.7627296
2015-11-27 15:05:00.000,4.7251736
2015-11-27 15:06:00.000,4.5738450
2015-11-27 15:07:00.000,4.6981112
2015-11-27 15:08:00.000,4.7759847
2015-11-27 15:09:00.000,4.8637995
2015-11-27 15:10:00.000,4.9681831
2015-11-27 15:11:00.000,4.8624188
2015-11-27 15:12:00.000,4.8668371
2015-11-27 15:13:00.000,4.8985941
2015-11-27 15:14:00.000,5.0352869
2015-11-27 15:15:00.000,5.2244477
2015-11-27 15:16:00.000,4.8077416
2015-11-27 15:17:00.000,5.1192357
2015-11-27 15:18:00.000,5.0314209
2015-11-27 15:19:00.000,5.3650067
2015-11-27 15:20:00.000,4.9049454
2015-11-27 15:21:00.000,4.9176482
2015-11-27 15:22:00.000,5.0866503
2015-11-27 15:23:00.000,5.2805056
2015-11-27 15:24:00.000,5.0504750
2015-11-27 15:25:00.000,4.7287635
2015-11-27 15:26:00.000,4.8938996
2015-11-27 15:27:00.000,4.8256912
2015-11-27 15:28:00.000,4.8452976
2015-11-27 15:29:00.000,5.3208231
2015-11-27 15:30:00.000,5.1435366
2015-11-27 15:31:00.000,4.9063262
2015-11-27 15:32:00.000,4.7271067
2015-11-27 15:33:00.000,4.8284527
2015-11-27 15:34:00.000,4.8585527
2015-11-27 15:35:00.000,5.0642824
2015-11-27 15:36:00.000,5.3909645
2015-11-27 15:37:00.000,5.0198227
2015-11-27 15:38:00.000,4.9670786
2015-11-27 15:39:00.000,5.2338367
2015-11-27 15:40:00.000,4.7826122
2015-11-27 15:41:00.000,4.7400856
2015-11-27 15:42:00.000,4.8687702
2015-11-27 15:43:00.000,6.1014912
2015-11-27 15:44:00.000,5.3506470
2015-11-27 15:45:00.000,4.6622121
2015-11-27 15:46:00.000,5.3401534
2015-11-27 15:47:00.000,5.0659393
2015-11-27 15:48:00.000,4.8919665
2015-11-27 15:49:00.000,5.3511993
2015-11-27 15:50:00.000,4.7262782
2015-11-27 15:51:00.000,5.0819558
2015-11-27 15:52:00.000,5.4580683
2015-11-27 15:53:00.000,5.2791249
2015-11-27 15:54:00.000,4.8892051
2015-11-27 15:55:00.000,5.2111927
2015-11-27 15:56:00.000,4.3073629
2015-11-27 15:57:00.000,4.1529967
2015-11-27 15:58:00.000,4.6514423
2015-11-27 15:59:00.000,4.8044279
2015-11-27 16:00:00.000,5.0728429
2015-11-27 16:01:00.000,4.6677350
2015-11-27 16:02:00.000,4.5100550
2015-11-27 16:03:00.000,4.2035316
2015-11-27 16:04:00.000,4.4393613
2015-11-27 16:05:00.000,4.7403617
2015-11-27 16:06:00.000,5.7643155
2015-11-27 16:07:00.000,4.6558607
2015-11-27 16:08:00.000,4.6254845
2015-11-27 16:09:00.000,4.4076044
2015-11-27 16:10:00.000,4.5779872
2015-11-27 16:11:00.000,4.4407420
2015-11-27 16:12:00.000,5.1076375
2015-11-27 16:13:00.000,4.4435035
2015-11-27 16:14:00.000,4.7541691
2015-11-27 16:15:00.000,4.8695986
2015-11-27 16:16:00.000,4.3465758
2015-11-27 16:17:00.000,4.3269694
2015-11-27 16:18:00.000,4.5614183
2015-11-27 16:19:00.000,4.3998722
2015-11-27 16:20:00.000,4.0591066
2015-11-27 16:21:00.000,4.4705659
2015-11-27 16:22:00.000,4.6403964
2015-11-27 16:23:00.000,4.2836143
2015-11-27 16:24:00.000,4.0290066
2015-11-27 16:25:00.000,5.0446759
2015-11-27 16:26:00.000,4.4661476
2015-11-27 16:27:00.000,4.3289024
2015-11-27 16:28:00.000,4.3730860
2015-11-27 16:29:00.000,4.1358755
2015-11-27 16:30:00.000,4.0359102
2015-11-27 16:31:00.000,4.6373588
2015-11-27 16:32:00.000,4.5672174
2015-11-27 16:33:00.000,4.6580699
2015-11-27 16:34:00.000,4.4716705
2015-11-27 16:35:00.000,4.4004245
2015-11-27 16:36:00.000,4.3134382
2015-11-27 16:37:00.000,3.9478193
2015-11-27 16:38:00.000,4.4962476
2015-11-27 16:39:00.000,4.3170281
2015-11-27 16:40:00.000,4.3554125
2015-11-27 16:41:00.000,4.1767453
2015-11-27 16:42:00.000,4.5396027
2015-11-27 16:43:00.000,4.1245535
2015-11-27 16:44:00.000,4.2880326
2015-11-27 16:45:00.000,4.4183741
2015-11-27 16:46:00.000,4.5804725
2015-11-27 16:47:00.000,4.3101244
2015-11-27 16:48:00.000,4.4509595
2015-11-27 16:49:00.000,4.5785395
2015-11-27 16:50:00.000,4.0522029
2015-11-27 16:51:00.000,4.5937276
2015-11-27 16:52:00.000,4.5942799
2015-11-27 16:53:00.000,4.0811984
2015-11-27 16:54:00.000,4.3603832
2015-11-27 16:55:00.000,4.2543427
2015-11-27 16:56:00.000,4.5821294
2015-11-27 16:57:00.000,4.0306634
2015-11-27 16:58:00.000,4.3838557
2015-11-27 16:59:00.000,3.9287651
2015-11-27 17:00:00.000,4.8591050
2015-11-27 17:01:00.000,4.1560343
2015-11-27 17:02:00.000,4.2546188
2015-11-27 17:03:00.000,5.1482311
2015-11-27 17:04:00.000,5.3951067
2015-11-27 17:05:00.000,4.0328726
2015-11-27 17:06:00.000,4.7787462
2015-11-27 17:07:00.000,4.8563435
2015-11-27 17:08:00.000,4.2559996
2015-11-27 17:09:00.000,4.0055341
2015-11-27 17:10:00.000,6.3431200
2015-11-27 17:11:00.000,4.0602112
2015-11-27 17:12:00.000,4.7588636
2015-11-27 17:13:00.000,3.9094348
2015-11-27 17:14:00.000,4.0925204
2015-11-27 17:15:00.000,4.3987676
2015-11-27 17:16:00.000,4.9477483
2015-11-27 17:17:00.000,5.2128496
2015-11-27 17:18:00.000,4.3206180
2015-11-27 17:19:00.000,4.2515812
2015-11-27 17:20:00.000,5.7593448
2015-11-27 17:21:00.000,4.2289371
2015-11-27 17:22:00.000,4.4153365
2015-11-27 17:23:00.000,6.5952424
2015-11-27 17:24:00.000,4.2002178
2015-11-27 17:25:00.000,4.9242757
2015-11-27 17:26:00.000,4.8549628
2015-11-27 17:27:00.000,4.8047040
2015-11-27 17:28:00.000,4.1612811
2015-11-27 17:29:00.000,4.2043600
2015-11-27 17:30:00.000,4.1618334
2015-11-27 17:31:00.000,4.2794721
2015-11-27 17:32:00.000,4.2438491
2015-11-27 17:33:00.000,4.1049470
2015-11-27 17:34:00.000,4.4484741
2015-11-27 17:35:00.000,3.8746403
2015-11-27 17:36:00.000,4.2656647
2015-11-27 17:37:00.000,4.3824750
2015-11-27 17:38:00.000,4.4653191
2015-11-27 17:39:00.000,4.6848561
2015-11-27 17:40:00.000,4.6663543
2015-11-27 17:41:00.000,4.2606941
2015-11-27 17:42:00.000,4.2656647
2015-11-27 17:43:00.000,3.9737771
2015-11-27 17:44:00.000,4.7295920
2015-11-27 17:45:00.000,3.8865146
2015-11-27 17:46:00.000,4.0477846
2015-11-27 17:47:00.000,4.2328032
2015-11-27 17:48:00.000,3.9229660
2015-11-27 17:49:00.000,4.6854084
2015-11-27 17:50:00.000,3.9997350
2015-11-27 17:51:00.000,8.4252698
2015-11-27 17:52:00.000,4.2358408
2015-11-27 17:53:00.000,4.0864452
2015-11-27 17:54:00.000,4.5153018
2015-11-27 17:55:00.000,3.9168908
2015-11-27 17:56:00.000,4.6464717
2015-11-27 17:57:00.000,3.8854100
2015-11-27 17:58:00.000,4.0118854
2015-11-27 17:59:00.000,4.1601765
2015-11-27 18:00:00.000,4.7041864
2015-11-27 18:01:00.000,4.1151645
2015-11-27 18:02:00.000,4.1380847
2015-11-27 18:03:00.000,4.6227230
2015-11-27 18:04:00.000,4.3628685
2015-11-27 18:05:00.000,4.3286263
2015-11-27 18:06:00.000,4.0038772
2015-11-27 18:07:00.000,4.3592786
2015-11-27 18:08:00.000,3.9124725
2015-11-27 18:09:00.000,4.2979739
2015-11-27 18:10:00.000,4.2399830
2015-11-27 18:11:00.000,4.2753299
2015-11-27 18:12:00.000,3.8426072
2015-11-27 18:13:00.000,3.9958689
2015-11-27 18:14:00.000,4.2002178
2015-11-27 18:15:00.000,3.7445750
2015-11-27 18:16:00.000,4.5125403
2015-11-27 18:17:00.000,4.6114010
2015-11-27 18:18:00.000,4.0687718
2015-11-27 18:19:00.000,4.3507180
2015-11-27 18:20:00.000,4.3117813
2015-11-27 18:21:00.000,4.0994241
2015-11-27 18:22:00.000,4.3946254
2015-11-27 18:23:00.000,4.7920012
2015-11-27 18:24:00.000,4.3109528
2015-11-27 18:25:00.000,4.5177871
2015-11-27 18:26:00.000,4.4658714
2015-11-27 18:27:00.000,4.0483369
2015-11-27 18:28:00.000,4.1891719
2015-11-27 18:29:00.000,4.7942104
2015-11-27 18:30:00.000,4.9347693
2015-11-27 18:31:00.000,3.7779888
2015-11-27 18:32:00.000,3.9732248
2015-11-27 18:33:00.000,4.3714291
2015-11-27 18:34:00.000,5.4006296
2015-11-27 18:35:00.000,4.6671827
2015-11-27 18:36:00.000,5.0513034
2015-11-27 18:37:00.000,4.8452976
2015-11-27 18:38:00.000,4.2590372
2015-11-27 18:39:00.000,4.4189264
2015-11-27 18:40:00.000,4.5216531
2015-11-27 18:41:00.000,4.5009421
2015-11-27 18:42:00.000,4.6357019
2015-11-27 18:43:00.000,4.0955580
2015-11-27 18:44:00.000,4.1532728
2015-11-27 18:45:00.000,5.0007685
2015-11-27 18:46:00.000,4.3810942
2015-11-27 18:47:00.000,3.9986304
2015-11-27 18:48:00.000,4.1460930
2015-11-27 18:49:00.000,4.0814745
2015-11-27 18:50:00.000,4.0872736
2015-11-27 18:51:00.000,4.0690479
2015-11-27 18:52:00.000,3.9677019
2015-11-27 18:53:00.000,4.2112637
2015-11-27 18:54:00.000,5.2984552
2015-11-27 18:55:00.000,4.3874456
2015-11-27 18:56:00.000,4.1999417
2015-11-27 18:57:00.000,4.3827511
2015-11-27 18:58:00.000,4.2267279
2015-11-27 18:59:00.000,4.6887222
2015-11-27 19:00:00.000,4.3446428
2015-11-27 19:01:00.000,3.9555514
2015-11-27 19:02:00.000,4.3661823
2015-11-27 19:03:00.000,4.3363584
2015-11-27 19:04:00.000,4.4007007
2015-11-27 19:05:00.000,4.1292480
2015-11-27 19:06:00.000,3.9641120
2015-11-27 19:07:00.000,3.9318028
2015-11-27 19:08:00.000,4.3429859
2015-11-27 19:09:00.000,4.0974911
2015-11-27 19:10:00.000,4.2593133
2015-11-27 19:11:00.000,4.1576912
2015-11-27 19:12:00.000,4.6263129
2015-11-27 19:13:00.000,4.2035316
2015-11-27 19:14:00.000,3.9041880
2015-11-27 19:15:00.000,4.4493026
2015-11-27 19:16:00.000,4.0809222
2015-11-27 19:17:00.000,3.7862732
2015-11-27 19:18:00.000,4.3957300
2015-11-27 19:19:00.000,3.7628007
2015-11-27 19:20:00.000,3.9856515
2015-11-27 19:21:00.000,3.9939359
2015-11-27 19:22:00.000,4.2775390
2015-11-27 19:23:00.000,4.3559648
2015-11-27 19:24:00.000,5.1294531
2015-11-27 19:25:00.000,3.8586237
2015-11-27 19:26:00.000,3.9671496
2015-11-27 19:27:00.000,4.1673563
2015-11-27 19:28:00.000,5.0231364
2015-11-27 19:29:00.000,3.8815440
2015-11-27 19:30:00.000,4.3487850
2015-11-27 19:31:00.000,4.0444708
2015-11-27 19:32:00.000,3.9392587
2015-11-27 19:33:00.000,4.0676672
2015-11-27 19:34:00.000,3.8274191
2015-11-27 19:35:00.000,3.8172017
2015-11-27 19:36:00.000,3.9334596
2015-11-27 19:37:00.000,3.8710504
2015-11-27 19:38:00.000,4.3750190
2015-11-27 19:39:00.000,3.8760210
2015-11-27 19:40:00.000,4.5061889
2015-11-27 19:41:00.000,3.7150272
2015-11-27 19:42:00.000,3.8989412
2015-11-27 19:43:00.000,3.6600739
2015-11-27 19:44:00.000,3.6780235
2015-11-27 19:45:00.000,3.8296283
2015-11-27 19:46:00.000,4.0151992
2015-11-27 19:47:00.000,3.9229660
2015-11-27 19:48:00.000,4.3142666
2015-11-27 19:49:00.000,3.7216547
2015-11-27 19:50:00.000,4.1576912
2015-11-27 19:51:00.000,4.2060169
2015-11-27 19:52:00.000,3.6802327
2015-11-27 19:53:00.000,3.7973191
2015-11-27 19:54:00.000,3.7887585
2015-11-27 19:55:00.000,3.6100913
2015-11-27 19:56:00.000,3.9284890
2015-11-27 19:57:00.000,4.3487850
2015-11-27 19:58:00.000,3.6810611
2015-11-27 19:59:00.000,3.6145096
2015-11-27 20:00:00.000,5.4287967
2015-11-27 20:01:00.000,4.4752604
2015-11-27 20:02:00.000,3.6040160
2015-11-27 20:03:00.000,3.6965254
2015-11-27 20:04:00.000,3.6081583
2015-11-27 20:05:00.000,3.7752273
2015-11-27 20:06:00.000,3.6948685
2015-11-27 20:07:00.000,3.8718788
2015-11-27 20:08:00.000,3.6725005
2015-11-27 20:09:00.000,3.7743989
2015-11-27 20:10:00.000,3.5396737
2015-11-27 20:11:00.000,3.7942815
2015-11-27 20:12:00.000,3.8727073
2015-11-27 20:13:00.000,3.6959731
2015-11-27 20:14:00.000,4.1844774
2015-11-27 20:15:00.000,3.8172017
2015-11-27 20:16:00.000,3.9514092
2015-11-27 20:17:00.000,3.6691868
2015-11-27 20:18:00.000,4.3678392
2015-11-27 20:19:00.000,5.1902055
2015-11-27 20:20:00.000,3.9828900
2015-11-27 20:21:00.000,4.2173389
2015-11-27 20:22:00.000,3.8528247
2015-11-27 20:23:00.000,3.8379127
2015-11-27 20:24:00.000,3.6926593
2015-11-27 20:25:00.000,4.0221029
2015-11-27 20:26:00.000,4.0157515
2015-11-27 20:27:00.000,4.0301112
2015-11-27 20:28:00.000,3.9599698
2015-11-27 20:29:00.000,3.8895522
2015-11-27 20:30:00.000,3.8039466
2015-11-27 20:31:00.000,3.5675646
2015-11-27 20:32:00.000,3.8776779
2015-11-27 20:33:00.000,3.7078474
2015-11-27 20:34:00.000,3.6901740
2015-11-27 20:35:00.000,3.5780582
2015-11-27 20:36:00.000,3.8928660
2015-11-27 20:37:00.000,3.6164427
2015-11-27 20:38:00.000,3.6509611
2015-11-27 20:39:00.000,3.8923137
2015-11-27 20:40:00.000,3.6305262
2015-11-27 20:41:00.000,3.6785758
2015-11-27 20:42:00.000,4.3987676
2015-11-27 20:43:00.000,3.4678755
2015-11-27 20:44:00.000,4.0323203
2015-11-27 20:45:00.000,3.6606262
2015-11-27 20:46:00.000,4.3239318
2015-11-27 20:47:00.000,3.4965948
2015-11-27 20:48:00.000,3.7384997
2015-11-27 20:49:00.000,3.6584170
2015-11-27 20:50:00.000,5.6811952
2015-11-27 20:51:00.000,3.5976647
2015-11-27 20:52:00.000,3.7227593
2015-11-27 20:53:00.000,4.2507528
2015-11-27 20:54:00.000,3.8116787
2015-11-27 20:55:00.000,3.9961450
2015-11-27 20:56:00.000,3.7086758
2015-11-27 20:57:00.000,3.6227941
2015-11-27 20:58:00.000,5.8629000
2015-11-27 20:59:00.000,3.7310437
2015-11-27 21:00:00.000,3.6018069
2015-11-27 21:01:00.000,3.7423658
2015-11-27 21:02:00.000,3.6424005
2015-11-27 21:03:00.000,4.4506833
2015-11-27 21:04:00.000,4.6950736
2015-11-27 21:05:00.000,3.6316308
2015-11-27 21:06:00.000,3.9817854
2015-11-27 21:07:00.000,3.5012893
2015-11-27 21:08:00.000,3.4432984
2015-11-27 21:09:00.000,4.0406047
2015-11-27 21:10:00.000,3.6893455
2015-11-27 21:11:00.000,3.8144402
2015-11-27 21:12:00.000,3.5360838
2015-11-27 21:13:00.000,3.7114373
2015-11-27 21:14:00.000,3.7741227
2015-11-27 21:15:00.000,3.7106089
2015-11-27 21:16:00.000,3.4079515
2015-11-27 21:17:00.000,3.3930396
2015-11-27 21:18:00.000,3.5490628
2015-11-27 21:19:00.000,3.3107477
2015-11-27 21:20:00.000,5.4696664
2015-11-27 21:21:00.000,3.7661144
2015-11-27 21:22:00.000,3.2690495
2015-11-27 21:23:00.000,4.2170628
2015-11-27 21:24:00.000,3.4004956
2015-11-27 21:25:00.000,3.3447138
2015-11-27 21:26:00.000,3.8561384
2015-11-27 21:27:00.000,3.8221723
2015-11-27 21:28:00.000,3.6865841
2015-11-27 21:29:00.000,3.8903807
2015-11-27 21:30:00.000,3.8677366
2015-11-27 21:31:00.000,3.8843054
2015-11-27 21:32:00.000,3.7150272
2015-11-27 21:33:00.000,4.2314225
2015-11-27 21:34:00.000,3.6956969
2015-11-27 21:35:00.000,3.9445055
2015-11-27 21:36:00.000,3.6274886
2015-11-27 21:37:00.000,4.2675977
2015-11-27 21:38:00.000,3.6758143
2015-11-27 21:39:00.000,3.6945923
2015-11-27 21:40:00.000,3.7031529
2015-11-27 21:41:00.000,3.9409156
2015-11-27 21:42:00.000,3.6937639
2015-11-27 21:43:00.000,3.9174431
2015-11-27 21:44:00.000,3.8351512
2015-11-27 21:45:00.000,3.6123005
2015-11-27 21:46:00.000,3.7492695
2015-11-27 21:47:00.000,3.7893108
2015-11-27 21:48:00.000,6.4571688
2015-11-27 21:49:00.000,4.4666999
2015-11-27 21:50:00.000,3.7749512
2015-11-27 21:51:00.000,4.2300417
2015-11-27 21:52:00.000,3.8401219
2015-11-27 21:53:00.000,3.8459210
2015-11-27 21:54:00.000,3.7246924
2015-11-27 21:55:00.000,3.7868255
2015-11-27 21:56:00.000,3.7122657
2015-11-27 21:57:00.000,3.9329073
2015-11-27 21:58:00.000,3.6705675
2015-11-27 21:59:00.000,3.7556208
2015-11-27 22:00:00.000,3.7636291
2015-11-27 22:01:00.000,3.6479234
2015-11-27 22:02:00.000,3.7059144
2015-11-27 22:03:00.000,3.8622137
2015-11-27 22:04:00.000,3.8160971
2015-11-27 22:05:00.000,3.4979755
2015-11-27 22:06:00.000,3.9643881
2015-11-27 22:07:00.000,3.6255555
2015-11-27 22:08:00.000,3.8732596
2015-11-27 22:09:00.000,3.6330115
2015-11-27 22:10:00.000,3.8373604
2015-11-27 22:11:00.000,3.8553100
2015-11-27 22:12:00.000,4.1204113
2015-11-27 22:13:00.000,3.9569321
2015-11-27 22:14:00.000,3.8434357
2015-11-27 22:15:00.000,4.2386023
2015-11-27 22:16:00.000,3.7630768
2015-11-27 22:17:00.000,3.7583823
2015-11-27 22:18:00.000,3.6755382
2015-11-27 22:19:00.000,4.0168561
2015-11-27 22:20:00.000,3.9958689
2015-11-27 22:21:00.000,3.8221723
2015-11-27 22:22:00.000,3.8796109
2015-11-27 22:23:00.000,3.6330115
2015-11-27 22:24:00.000,3.8348751
2015-11-27 22:25:00.000,4.1927618
2015-11-27 22:26:00.000,3.8136118
2015-11-27 22:27:00.000,3.6302500
2015-11-27 22:28:00.000,3.9168908
2015-11-27 22:29:00.000,4.0058102
2015-11-27 22:30:00.000,3.8362558
2015-11-27 22:31:00.000,4.0568974
2015-11-27 22:32:00.000,3.7199979
2015-11-27 22:33:00.000,3.7340814
2015-11-27 22:34:00.000,3.7158557
2015-11-27 22:35:00.000,3.9519615
2015-11-27 22:36:00.000,3.9773670
2015-11-27 22:37:00.000,3.8050512
2015-11-27 22:38:00.000,4.1005287
2015-11-27 22:39:00.000,4.0198937
2015-11-27 22:40:00.000,4.0439185
2015-11-27 22:41:00.000,3.9411918
2015-11-27 22:42:00.000,4.5387743
2015-11-27 22:43:00.000,3.8213439
2015-11-27 22:44:00.000,4.0151992
2015-11-27 22:45:00.000,4.3507180
2015-11-27 22:46:00.000,4.0118854
2015-11-27 22:47:00.000,3.9605221
2015-11-27 22:48:00.000,4.0853406
2015-11-27 22:49:00.000,4.1027379
2015-11-27 22:50:00.000,3.9966973
2015-11-27 22:51:00.000,3.9925551
2015-11-27 22:52:00.000,4.1275911
2015-11-27 22:53:00.000,4.0905874
2015-11-27 22:54:00.000,3.8544815
2015-11-27 22:55:00.000,3.7628007
2015-11-27 22:56:00.000,3.9345642
2015-11-27 22:57:00.000,3.8682889
2015-11-27 22:58:00.000,3.7824071
2015-11-27 22:59:00.000,4.0397763
2015-11-27 23:00:00.000,3.9823377
2015-11-27 23:01:00.000,3.8017374
2015-11-27 23:02:00.000,3.8746403
2015-11-27 23:03:00.000,4.0930727
2015-11-27 23:04:00.000,4.1251058
2015-11-27 23:05:00.000,4.1184783
2015-11-27 23:06:00.000,3.6123005
2015-11-27 23:07:00.000,3.7663906
2015-11-27 23:08:00.000,3.8227246
2015-11-27 23:09:00.000,3.8428834
2015-11-27 23:10:00.000,3.7713612
2015-11-27 23:11:00.000,3.8716027
2015-11-27 23:12:00.000,3.6763666
2015-11-27 23:13:00.000,3.8249338
2015-11-27 23:14:00.000,4.5172348
2015-11-27 23:15:00.000,4.0861690
2015-11-27 23:16:00.000,4.3369107
2015-11-27 23:17:00.000,4.1455407
2015-11-27 23:18:00.000,4.1781260
2015-11-27 23:19:00.000,4.0621442
2015-11-27 23:20:00.000,4.2488197
2015-11-27 23:21:00.000,3.8028420
2015-11-27 23:22:00.000,4.0085717
2015-11-27 23:23:00.000,4.0273497
2015-11-27 23:24:00.000,3.9743294
2015-11-27 23:25:00.000,3.7801979
2015-11-27 23:26:00.000,4.0582782
2015-11-27 23:27:00.000,3.9500285
2015-11-27 23:28:00.000,3.8401219
2015-11-27 23:29:00.000,3.8867908
2015-11-27 23:30:00.000,3.6506849
2015-11-27 23:31:00.000,3.7721897
2015-11-27 23:32:00.000,3.7202740
2015-11-27 23:33:00.000,3.6366014
2015-11-27 23:34:00.000,3.8983889
2015-11-27 23:35:00.000,4.0287304
2015-11-27 23:36:00.000,3.6926593
2015-11-27 23:37:00.000,3.5957316
2015-11-27 23:38:00.000,3.6172711
2015-11-27 23:39:00.000,3.6153381
2015-11-27 23:40:00.000,3.6832703
2015-11-27 23:41:00.000,3.5559664
2015-11-27 23:42:00.000,4.1101938
2015-11-27 23:43:00.000,4.2582087
2015-11-27 23:44:00.000,3.9436771
2015-11-27 23:45:00.000,3.7818548
2015-11-27 23:46:00.000,3.6882409
2015-11-27 23:47:00.000,3.9370496
2015-11-27 23:48:00.000,4.0687718
2015-11-27 23:49:00.000,3.7920723
2015-11-27 23:50:00.000,3.6321831
2015-11-27 23:51:00.000,3.7155795
2015-11-27 23:52:00.000,3.6175473
2015-11-27 23:53:00.000,3.6954208
2015-11-27 23:54:00.000,3.6424005
2015-11-27 23:55:00.000,4.1518921
2015-11-27 23:56:00.000,3.6923831
2015-11-27 23:57:00.000,4.1858582
2015-11-27 23:58:00.000,3.8448164
2015-11-27 23:59:00.000,4.7508553
2015-11-28 00:00:00.000,3.8533770
2015-11-28 00:01:00.000,3.7431942
2015-11-28 00:02:00.000,3.8119549
2015-11-28 00:03:00.000,3.7570016
2015-11-28 00:04:00.000,3.9353927
2015-11-28 00:05:00.000,4.5815771
2015-11-28 00:06:00.000,3.7183410
2015-11-28 00:07:00.000,3.7246924
2015-11-28 00:08:00.000,4.1187544
2015-11-28 00:09:00.000,3.8754687
2015-11-28 00:10:00.000,3.9712918
2015-11-28 00:11:00.000,3.8169255
2015-11-28 00:12:00.000,4.3059822
2015-11-28 00:13:00.000,4.2673216
2015-11-28 00:14:00.000,3.9723964
2015-11-28 00:15:00.000,4.3197896
2015-11-28 00:16:00.000,4.1394654
2015-11-28 00:17:00.000,4.0662864
2015-11-28 00:18:00.000,3.7895870
2015-11-28 00:19:00.000,4.7770893
2015-11-28 00:20:00.000,4.0361864
2015-11-28 00:21:00.000,4.6415010
2015-11-28 00:22:00.000,3.9163385
2015-11-28 00:23:00.000,3.9873083
2015-11-28 00:24:00.000,3.9041880
2015-11-28 00:25:00.000,3.8315613
2015-11-28 00:26:00.000,4.0016680
2015-11-28 00:27:00.000,3.7586585
2015-11-28 00:28:00.000,3.7931769
2015-11-28 00:29:00.000,3.7053621
2015-11-28 00:30:00.000,4.0886544
2015-11-28 00:31:00.000,4.1963518
2015-11-28 00:32:00.000,4.3208941
2015-11-28 00:33:00.000,4.1952472
2015-11-28 00:34:00.000,4.4164411
2015-11-28 00:35:00.000,4.2446775
2015-11-28 00:36:00.000,4.4459888
2015-11-28 00:37:00.000,4.6370827
2015-11-28 00:38:00.000,4.7856499
2015-11-28 00:39:00.000,5.5621757
2015-11-28 00:40:00.000,6.3966925
2015-11-28 00:41:00.000,5.2843717
2015-11-28 00:42:00.000,5.4031150
2015-11-28 00:43:00.000,5.1526495
2015-11-28 00:44:00.000,6.0979013
2015-11-28 00:45:00.000,5.5516822
2015-11-28 00:46:00.000,5.7300732
2015-11-28 00:47:00.000,5.6041501
2015-11-28 00:48:00.000,5.7005255
2015-11-28 00:49:00.000,6.8550969
2015-11-28 00:50:00.000,5.5514060
2015-11-28 00:51:00.000,5.6093969
2015-11-28 00:52:00.000,5.6759484
2015-11-28 00:53:00.000,5.2818864
2015-11-28 00:54:00.000,5.9946222
2015-11-28 00:55:00.000,5.8123651
2015-11-28 00:56:00.000,7.0826422
2015-11-28 00:57:00.000,5.3749480
2015-11-28 00:58:00.000,5.7173705
2015-11-28 00:59:00.000,5.7237218
2015-11-28 01:00:00.000,5.5525106
2015-11-28 01:01:00.000,5.6513713
2015-11-28 01:02:00.000,5.2860286
2015-11-28 01:03:00.000,6.1619674
2015-11-28 01:04:00.000,5.3003882
2015-11-28 01:05:00.000,5.7645916
2015-11-28 01:06:00.000,5.4503361
2015-11-28 01:07:00.000,5.4975573
2015-11-28 01:08:00.000,5.2111927
2015-11-28 01:09:00.000,4.9726015
2015-11-28 01:10:00.000,5.3133671
2015-11-28 01:11:00.000,6.4381146
2015-11-28 01:12:00.000,5.8339046
2015-11-28 01:13:00.000,6.1785363
2015-11-28 01:14:00.000,4.8950041
2015-11-28 01:15:00.000,5.3302121
2015-11-28 01:16:00.000,5.3072919
2015-11-28 01:17:00.000,5.2020798
2015-11-28 01:18:00.000,5.9551332
2015-11-28 01:19:00.000,5.7433283
2015-11-28 01:20:00.000,5.9846809
2015-11-28 01:21:00.000,5.4260352
2015-11-28 01:22:00.000,5.7745329
2015-11-28 01:23:00.000,5.1424320
2015-11-28 01:24:00.000,5.3727388
2015-11-28 01:25:00.000,5.0598640
2015-11-28 01:26:00.000,5.2771918
2015-11-28 01:27:00.000,5.0134713
2015-11-28 01:28:00.000,4.8903096
2015-11-28 01:29:00.000,5.1904816
2015-11-28 01:30:00.000,5.3037020
2015-11-28 01:31:00.000,5.2167156
2015-11-28 01:32:00.000,5.2040128
2015-11-28 01:33:00.000,4.9060500
2015-11-28 01:34:00.000,5.3879269
2015-11-28 01:35:00.000,6.2307281
2015-11-28 01:36:00.000,5.3498186
2015-11-28 01:37:00.000,5.1808165
2015-11-28 01:38:00.000,4.9532712
2015-11-28 01:39:00.000,5.7295209
2015-11-28 01:40:00.000,6.2420501
2015-11-28 01:41:00.000,4.9104684
2015-11-28 01:42:00.000,5.6276226
2015-11-28 01:43:00.000,4.9264849
2015-11-28 01:44:00.000,4.6724295
2015-11-28 01:45:00.000,4.4537209
2015-11-28 01:46:00.000,4.6942451
2015-11-28 01:47:00.000,4.8458499
2015-11-28 01:48:00.000,5.1233779
2015-11-28 01:49:00.000,4.8977656
2015-11-28 01:50:00.000,4.5365651
2015-11-28 01:51:00.000,4.6699442
2015-11-28 01:52:00.000,4.8160260
2015-11-28 01:53:00.000,5.2214101
2015-11-28 01:54:00.000,4.9502336
2015-11-28 01:55:00.000,4.5547908
2015-11-28 01:56:00.000,5.1037714
2015-11-28 01:57:00.000,4.5252431
2015-11-28 01:58:00.000,5.2349413
2015-11-28 01:59:00.000,5.1758458
2015-11-28 02:00:00.000,4.6470240
2015-11-28 02:01:00.000,4.2678739
2015-11-28 02:02:00.000,4.6713249
2015-11-28 02:03:00.000,4.9759153
2015-11-28 02:04:00.000,5.0220318
2015-11-28 02:05:00.000,5.3202708
2015-11-28 02:06:00.000,4.6550322
2015-11-28 02:07:00.000,4.3429859
2015-11-28 02:08:00.000,4.4476457
2015-11-28 02:09:00.000,4.4150603
2015-11-28 02:10:00.000,4.9148867
2015-11-28 02:11:00.000,4.7867544
2015-11-28 02:12:00.000,4.5396027
2015-11-28 02:13:00.000,4.5912422
2015-11-28 02:14:00.000,4.7353911
2015-11-28 02:15:00.000,4.3092960
2015-11-28 02:16:00.000,4.1748123
2015-11-28 02:17:00.000,4.7572067
2015-11-28 02:18:00.000,5.3824039
2015-11-28 02:19:00.000,4.1463691
2015-11-28 02:20:00.000,4.1900004
2015-11-28 02:21:00.000,4.2068454
2015-11-28 02:22:00.000,5.1534779
2015-11-28 02:23:00.000,4.3211703
2015-11-28 02:24:00.000,4.4244493
2015-11-28 02:25:00.000,4.4495787
2015-11-28 02:26:00.000,4.1325618
2015-11-28 02:27:00.000,4.0240359
2015-11-28 02:28:00.000,4.0646296
2015-11-28 02:29:00.000,4.1971802
2015-11-28 02:30:00.000,5.3012167
2015-11-28 02:31:00.000,4.3893786
2015-11-28 02:32:00.000,3.9240706
2015-11-28 02:33:00.000,3.7445750
2015-11-28 02:34:00.000,3.8901045
2015-11-28 02:35:00.000,4.3139905
2015-11-28 02:36:00.000,3.9605221
2015-11-28 02:37:00.000,4.1670802
2015-11-28 02:38:00.000,3.7144749
2015-11-28 02:39:00.000,3.9182715
2015-11-28 02:40:00.000,4.0298350
2015-11-28 02:41:00.000,4.1419508
2015-11-28 02:42:00.000,3.9370496
2015-11-28 02:43:00.000,3.7603154
2015-11-28 02:44:00.000,3.7567254
2015-11-28 02:45:00.000,4.0961103
2015-11-28 02:46:00.000,3.6586932
2015-11-28 02:47:00.000,3.5747444
2015-11-28 02:48:00.000,3.7437465
2015-11-28 02:49:00.000,3.9199284
2015-11-28 02:50:00.000,4.5832340
2015-11-28 02:51:00.000,3.8555861
2015-11-28 02:52:00.000,4.2192720
2015-11-28 02:53:00.000,4.0154754
2015-11-28 02:54:00.000,3.6901740
2015-11-28 02:55:00.000,4.5940037
2015-11-28 02:56:00.000,4.2065692
2015-11-28 02:57:00.000,3.9563799
2015-11-28 02:58:00.000,4.8800922
2015-11-28 02:59:00.000,4.3311116
2015-11-28 03:00:00.000,3.9260037
2015-11-28 03:01:00.000,3.9989065
2015-11-28 03:02:00.000,4.0339772
2015-11-28 03:03:00.000,4.2129206
2015-11-28 03:04:00.000,4.8676656
2015-11-28 03:05:00.000,3.9052926
2015-11-28 03:06:00.000,4.4161649
2015-11-28 03:07:00.000,3.8947990
2015-11-28 03:08:00.000,3.6702914
2015-11-28 03:09:00.000,5.4785031
2015-11-28 03:10:00.000,4.2427445
2015-11-28 03:11:00.000,4.2891372
2015-11-28 03:12:00.000,3.7012199
2015-11-28 03:13:00.000,4.2543427
2015-11-28 03:14:00.000,4.2648363
2015-11-28 03:15:00.000,4.1604526
2015-11-28 03:16:00.000,3.9409156
2015-11-28 03:17:00.000,3.9276605
2015-11-28 03:18:00.000,4.0312157
2015-11-28 03:19:00.000,3.8448164
2015-11-28 03:20:00.000,4.1872389
2015-11-28 03:21:00.000,3.6310785
2015-11-28 03:22:00.000,6.8677996
2015-11-28 03:23:00.000,3.6092628
2015-11-28 03:24:00.000,3.9050165
2015-11-28 03:25:00.000,3.8586237
2015-11-28 03:26:00.000,3.9442294
2015-11-28 03:27:00.000,3.9643881
2015-11-28 03:28:00.000,4.1215159
2015-11-28 03:29:00.000,4.2513050
2015-11-28 03:30:00.000,4.2137490
2015-11-28 03:31:00.000,4.3363584
2015-11-28 03:32:00.000,3.8268668
2015-11-28 03:33:00.000,3.7512025
2015-11-28 03:34:00.000,3.9729487
2015-11-28 03:35:00.000,5.3150240
2015-11-28 03:36:00.000,4.0654580
2015-11-28 03:37:00.000,3.8818201
2015-11-28 03:38:00.000,4.0314919
2015-11-28 03:39:00.000,3.8558623
2015-11-28 03:40:00.000,4.2187197
2015-11-28 03:41:00.000,4.2700831
2015-11-28 03:42:00.000,3.9342881
2015-11-28 03:43:00.000,4.4995614
2015-11-28 03:44:00.000,3.9039119
2015-11-28 03:45:00.000,4.1002525
2015-11-28 03:46:00.000,3.9163385
2015-11-28 03:47:00.000,3.7970429
2015-11-28 03:48:00.000,5.4798839
2015-11-28 03:49:00.000,3.7926246
2015-11-28 03:50:00.000,4.2156821
2015-11-28 03:51:00.000,4.1853059
2015-11-28 03:52:00.000,4.1828205
2015-11-28 03:53:00.000,4.1400177
2015-11-28 03:54:00.000,4.0036010
2015-11-28 03:55:00.000,4.5799202
2015-11-28 03:56:00.000,3.8845816
2015-11-28 03:57:00.000,3.8699458
2015-11-28 03:58:00.000,3.9406395
2015-11-28 03:59:00.000,4.0201699
2015-11-28 04:00:00.000,3.9690826
2015-11-28 04:01:00.000,4.7812315
2015-11-28 04:02:00.000,3.8994935
2015-11-28 04:03:00.000,4.6674589
2015-11-28 04:04:00.000,4.0552405
2015-11-28 04:05:00.000,4.3068106
2015-11-28 04:06:00.000,4.4045667
2015-11-28 04:07:00.000,4.4843733
2015-11-28 04:08:00.000,3.7832356
2015-11-28 04:09:00.000,4.0513745
2015-11-28 04:10:00.000,4.1770215
2015-11-28 04:11:00.000,4.0922443
2015-11-28 04:12:00.000,4.2062931
2015-11-28 04:13:00.000,4.1019094
2015-11-28 04:14:00.000,3.9798524
2015-11-28 04:15:00.000,4.6475763
2015-11-28 04:16:00.000,3.7942815
2015-11-28 04:17:00.000,3.7917961
2015-11-28 04:18:00.000,4.0314919
2015-11-28 04:19:00.000,4.0638011
2015-11-28 04:20:00.000,4.1292480
2015-11-28 04:21:00.000,4.0861690
2015-11-28 04:22:00.000,3.9817854
2015-11-28 04:23:00.000,4.2245188
2015-11-28 04:24:00.000,4.1576912
2015-11-28 04:25:00.000,3.5656316
2015-11-28 04:26:00.000,4.7712902
2015-11-28 04:27:00.000,3.9931074
2015-11-28 04:28:00.000,3.7669429
2015-11-28 04:29:00.000,4.1640425
2015-11-28 04:30:00.000,3.7895870
2015-11-28 04:31:00.000,3.7291107
2015-11-28 04:32:00.000,3.7995283
2015-11-28 04:33:00.000,3.9351165
2015-11-28 04:34:00.000,3.7545163
2015-11-28 04:35:00.000,3.7683236
2015-11-28 04:36:00.000,3.9050165
2015-11-28 04:37:00.000,3.8282476
2015-11-28 04:38:00.000,3.8613852
2015-11-28 04:39:00.000,3.7876539
2015-11-28 04:40:00.000,3.9555514
2015-11-28 04:41:00.000,3.9508569
2015-11-28 04:42:00.000,3.7133703
2015-11-28 04:43:00.000,3.8931421
2015-11-28 04:44:00.000,3.7288346
2015-11-28 04:45:00.000,4.9518905
2015-11-28 04:46:00.000,3.5369123
2015-11-28 04:47:00.000,3.8611091
2015-11-28 04:48:00.000,3.4289387
2015-11-28 04:49:00.000,3.7034290
2015-11-28 04:50:00.000,3.7429181
2015-11-28 04:51:00.000,3.8003567
2015-11-28 04:52:00.000,4.2543427
2015-11-28 04:53:00.000,3.7622484
2015-11-28 04:54:00.000,3.8227246
2015-11-28 04:55:00.000,3.5603848
2015-11-28 04:56:00.000,3.7467841
2015-11-28 04:57:00.000,3.8655274
2015-11-28 04:58:00.000,4.1220682
2015-11-28 04:59:00.000,3.8749164
2015-11-28 05:00:00.000,3.8669082
2015-11-28 05:01:00.000,3.9268321
2015-11-28 05:02:00.000,3.7130942
2015-11-28 05:03:00.000,3.7346337
2015-11-28 05:04:00.000,3.8287999
2015-11-28 05:05:00.000,4.1974563
2015-11-28 05:06:00.000,3.9710157
2015-11-28 05:07:00.000,3.8448164
2015-11-28 05:08:00.000,3.7862732
2015-11-28 05:09:00.000,3.8216200
2015-11-28 05:10:00.000,3.9953166
2015-11-28 05:11:00.000,3.6520657
2015-11-28 05:12:00.000,3.8544815
2015-11-28 05:13:00.000,3.9420202
2015-11-28 05:14:00.000,3.7327006
2015-11-28 05:15:00.000,3.8379127
2015-11-28 05:16:00.000,3.7141988
2015-11-28 05:17:00.000,3.7813025
2015-11-28 05:18:00.000,3.6128528
2015-11-28 05:19:00.000,3.8600045
2015-11-28 05:20:00.000,3.8398457
2015-11-28 05:21:00.000,3.9478193
2015-11-28 05:22:00.000,3.8823724
2015-11-28 05:23:00.000,3.8577953
2015-11-28 05:24:00.000,3.5330462
2015-11-28 05:25:00.000,3.6956969
2015-11-28 05:26:00.000,3.9939359
2015-11-28 05:27:00.000,3.5786105
2015-11-28 05:28:00.000,3.7429181
2015-11-28 05:29:00.000,3.7183410
2015-11-28 05:30:00.000,3.9284890
2015-11-28 05:31:00.000,3.6912786
2015-11-28 05:32:00.000,3.6898978
2015-11-28 05:33:00.000,3.5752967
2015-11-28 05:34:00.000,3.6713960
2015-11-28 05:35:00.000,3.7315960
2015-11-28 05:36:00.000,3.6308023
2015-11-28 05:37:00.000,3.7420896
2015-11-28 05:38:00.000,3.6923831
2015-11-28 05:39:00.000,3.7362905
2015-11-28 05:40:00.000,3.4963186
2015-11-28 05:41:00.000,3.9110917
2015-11-28 05:42:00.000,4.5208247
2015-11-28 05:43:00.000,3.7763319
2015-11-28 05:44:00.000,3.4894150
2015-11-28 05:45:00.000,3.7840640
2015-11-28 05:46:00.000,3.8100218
2015-11-28 05:47:00.000,3.5965601
2015-11-28 05:48:00.000,3.5228288
2015-11-28 05:49:00.000,4.8483353
2015-11-28 05:50:00.000,3.4662186
2015-11-28 05:51:00.000,3.6915547
2015-11-28 05:52:00.000,3.3505129
2015-11-28 05:53:00.000,3.4758837
2015-11-28 05:54:00.000,3.4394323
2015-11-28 05:55:00.000,3.4764360
2015-11-28 05:56:00.000,3.8395696
2015-11-28 05:57:00.000,3.5432637
2015-11-28 05:58:00.000,3.9086064
2015-11-28 05:59:00.000,3.6236225
2015-11-28 06:00:00.000,3.5940747
2015-11-28 06:01:00.000,3.5788866
2015-11-28 06:02:00.000,3.6495803
2015-11-28 06:03:00.000,3.6175473
2015-11-28 06:04:00.000,3.5874472
2015-11-28 06:05:00.000,3.5642508
2015-11-28 06:06:00.000,3.7473364
2015-11-28 06:07:00.000,3.5059838
2015-11-28 06:08:00.000,3.5706022
2015-11-28 06:09:00.000,3.6882409
2015-11-28 06:10:00.000,3.4797498
2015-11-28 06:11:00.000,3.6553794
2015-11-28 06:12:00.000,3.6520657
2015-11-28 06:13:00.000,4.0795415
2015-11-28 06:14:00.000,4.7961434
2015-11-28 06:15:00.000,3.5139921
2015-11-28 06:16:00.000,3.4206543
2015-11-28 06:17:00.000,3.6813373
2015-11-28 06:18:00.000,3.3623873
2015-11-28 06:19:00.000,3.4405369
2015-11-28 06:20:00.000,3.6272124
2015-11-28 06:21:00.000,3.3949726
2015-11-28 06:22:00.000,3.6241748
2015-11-28 06:23:00.000,3.7327006
2015-11-28 06:24:00.000,3.6799565
2015-11-28 06:25:00.000,3.3596258
2015-11-28 06:26:00.000,4.0218267
2015-11-28 06:27:00.000,3.4143029
2015-11-28 06:28:00.000,3.5004608
2015-11-28 06:29:00.000,4.1651471
2015-11-28 06:30:00.000,3.6031876
2015-11-28 06:31:00.000,3.4678755
2015-11-28 06:32:00.000,3.4040855
2015-11-28 06:33:00.000,3.4264534
2015-11-28 06:34:00.000,3.4275580
2015-11-28 06:35:00.000,3.3270404
2015-11-28 06:36:00.000,3.8588999
2015-11-28 06:37:00.000,3.5048792
2015-11-28 06:38:00.000,3.3151661
2015-11-28 06:39:00.000,3.6785758
2015-11-28 06:40:00.000,3.7434704
2015-11-28 06:41:00.000,3.3833744
2015-11-28 06:42:00.000,3.3795084
2015-11-28 06:43:00.000,3.4604195
2015-11-28 06:44:00.000,3.3295257
2015-11-28 06:45:00.000,3.5675646
2015-11-28 06:46:00.000,3.3659772
2015-11-28 06:47:00.000,3.9699111
2015-11-28 06:48:00.000,3.5302847
2015-11-28 06:49:00.000,3.6771950
2015-11-28 06:50:00.000,3.3527221
2015-11-28 06:51:00.000,3.4761599
2015-11-28 06:52:00.000,3.3336679
2015-11-28 06:53:00.000,3.3599019
2015-11-28 06:54:00.000,3.3068817
2015-11-28 06:55:00.000,3.6261078
2015-11-28 06:56:00.000,3.6238986
2015-11-28 06:57:00.000,3.3505129
2015-11-28 06:58:00.000,3.4115415
2015-11-28 06:59:00.000,3.4228635
2015-11-28 07:00:00.000,3.4496498
2015-11-28 07:01:00.000,3.3753662
2015-11-28 07:02:00.000,3.2919697
2015-11-28 07:03:00.000,4.1703939
2015-11-28 07:04:00.000,3.3182037
2015-11-28 07:05:00.000,3.4822351
2015-11-28 07:06:00.000,3.5324939
2015-11-28 07:07:00.000,3.3322872
2015-11-28 07:08:00.000,3.2798192
2015-11-28 07:09:00.000,3.3554836
2015-11-28 07:10:00.000,3.4054662
2015-11-28 07:11:00.000,3.3240028
2015-11-28 07:12:00.000,3.6462666
2015-11-28 07:13:00.000,3.6426766
2015-11-28 07:14:00.000,3.2789908
2015-11-28 07:15:00.000,3.2983211
2015-11-28 07:16:00.000,6.2047702
2015-11-28 07:17:00.000,3.3817176
2015-11-28 07:18:00.000,3.5255902
2015-11-28 07:19:00.000,3.5297325
2015-11-28 07:20:00.000,3.5435398
2015-11-28 07:21:00.000,3.5435398
2015-11-28 07:22:00.000,3.4477167
2015-11-28 07:23:00.000,3.5857903
2015-11-28 07:24:00.000,3.6435051
2015-11-28 07:25:00.000,3.4038093
2015-11-28 07:26:00.000,3.4532397
2015-11-28 07:27:00.000,3.2759532
2015-11-28 07:28:00.000,3.2745724
2015-11-28 07:29:00.000,3.3438854
2015-11-28 07:30:00.000,3.4278341
2015-11-28 07:31:00.000,3.3303542
2015-11-28 07:32:00.000,3.2723633
2015-11-28 07:33:00.000,3.4292149
2015-11-28 07:34:00.000,3.2853422
2015-11-28 07:35:00.000,3.3612827
2015-11-28 07:36:00.000,3.8947990
2015-11-28 07:37:00.000,3.3298019
2015-11-28 07:38:00.000,3.3077101
2015-11-28 07:39:00.000,3.3875166
2015-11-28 07:40:00.000,3.2709825
2015-11-28 07:41:00.000,3.3391909
2015-11-28 07:42:00.000,4.0897589
2015-11-28 07:43:00.000,3.2541376
2015-11-28 07:44:00.000,3.2869991
2015-11-28 07:45:00.000,3.5159251
2015-11-28 07:46:00.000,3.2497192
2015-11-28 07:47:00.000,3.3665295
2015-11-28 07:48:00.000,3.3170991
2015-11-28 07:49:00.000,3.5523765
2015-11-28 07:50:00.000,3.3535505
2015-11-28 07:51:00.000,3.3369817
2015-11-28 07:52:00.000,4.2336316
2015-11-28 07:53:00.000,3.6644923
2015-11-28 07:54:00.000,3.6661492
2015-11-28 07:55:00.000,3.3900020
2015-11-28 07:56:00.000,3.8707742
2015-11-28 07:57:00.000,3.7937292
2015-11-28 07:58:00.000,3.2513761
2015-11-28 07:59:00.000,3.4769883
2015-11-28 08:00:00.000,3.5714307
2015-11-28 08:01:00.000,4.1949710
2015-11-28 08:02:00.000,3.3571405
2015-11-28 08:03:00.000,3.3099193
2015-11-28 08:04:00.000,3.3991148
2015-11-28 08:05:00.000,3.4341855
2015-11-28 08:06:00.000,3.4162360
2015-11-28 08:07:00.000,3.4618002
2015-11-28 08:08:00.000,3.8503393
2015-11-28 08:09:00.000,3.4830636
2015-11-28 08:10:00.000,3.9403633
2015-11-28 08:11:00.000,3.3764708
2015-11-28 08:12:00.000,3.4510305
2015-11-28 08:13:00.000,3.4093323
2015-11-28 08:14:00.000,3.4242442
2015-11-28 08:15:00.000,3.4292149
2015-11-28 08:16:00.000,3.4546204
2015-11-28 08:17:00.000,3.5479582
2015-11-28 08:18:00.000,3.4076754
2015-11-28 08:19:00.000,3.4358424
2015-11-28 08:20:00.000,3.4372231
2015-11-28 08:21:00.000,3.4441268
2015-11-28 08:22:00.000,3.4300433
2015-11-28 08:23:00.000,3.4165121
2015-11-28 08:24:00.000,3.6921070
2015-11-28 08:25:00.000,3.6526179
2015-11-28 08:26:00.000,3.6863079
2015-11-28 08:27:00.000,3.8970082
2015-11-28 08:28:00.000,3.5824766
2015-11-28 08:29:00.000,3.4490975
2015-11-28 08:30:00.000,3.9447817
2015-11-28 08:31:00.000,3.8936944
2015-11-28 08:32:00.000,4.1864105
2015-11-28 08:33:00.000,3.8246576
2015-11-28 08:34:00.000,3.6371537
2015-11-28 08:35:00.000,3.8718788
2015-11-28 08:36:00.000,3.5010131
2015-11-28 08:37:00.000,3.6360491
2015-11-28 08:38:00.000,3.8246576
2015-11-28 08:39:00.000,3.6893455
2015-11-28 08:40:00.000,3.8293521
2015-11-28 08:41:00.000,3.4452314
2015-11-28 08:42:00.000,4.0502699
2015-11-28 08:43:00.000,3.5672885
2015-11-28 08:44:00.000,3.6675299
2015-11-28 08:45:00.000,3.8484063
2015-11-28 08:46:00.000,3.6606262
2015-11-28 08:47:00.000,3.4927287
2015-11-28 08:48:00.000,3.5344270
2015-11-28 08:49:00.000,3.9144055
2015-11-28 08:50:00.000,4.0613158
2015-11-28 08:51:00.000,4.0776085
2015-11-28 08:52:00.000,3.9130247
2015-11-28 08:53:00.000,3.9950405
2015-11-28 08:54:00.000,3.7956622
2015-11-28 08:55:00.000,4.3098483
2015-11-28 08:56:00.000,3.9483716
2015-11-28 08:57:00.000,4.2245188
2015-11-28 08:58:00.000,4.5603138
2015-11-28 08:59:00.000,3.6780235
2015-11-28 09:00:00.000,4.5801963
2015-11-28 09:01:00.000,4.2303179
2015-11-28 09:02:00.000,4.5006660
2015-11-28 09:03:00.000,3.9908983
2015-11-28 09:04:00.000,4.6064303
2015-11-28 09:05:00.000,3.9735010
2015-11-28 09:06:00.000,5.1242063
2015-11-28 09:07:00.000,4.3501657
2015-11-28 09:08:00.000,5.0946586
2015-11-28 09:09:00.000,5.0264502
2015-11-28 09:10:00.000,4.3678392
2015-11-28 09:11:00.000,3.8613852
2015-11-28 09:12:00.000,3.9036357
2015-11-28 09:13:00.000,3.7824071
2015-11-28 09:14:00.000,3.7396043
2015-11-28 09:15:00.000,3.6542748
2015-11-28 09:16:00.000,3.8934183
2015-11-28 09:17:00.000,4.2281087
2015-11-28 09:18:00.000,3.6564840
2015-11-28 09:19:00.000,3.9254514
2015-11-28 09:20:00.000,3.6396390
2015-11-28 09:21:00.000,3.6007023
2015-11-28 09:22:00.000,3.8022897
2015-11-28 09:23:00.000,3.6410198
2015-11-28 09:24:00.000,3.6614547
2015-11-28 09:25:00.000,4.4230686
2015-11-28 09:26:00.000,3.8622137
2015-11-28 09:27:00.000,4.0845121
2015-11-28 09:28:00.000,4.1030140
2015-11-28 09:29:00.000,4.0229313
2015-11-28 09:30:00.000,3.9050165
2015-11-28 09:31:00.000,4.1966279
2015-11-28 09:32:00.000,3.7296630
2015-11-28 09:33:00.000,3.9364973
2015-11-28 09:34:00.000,3.7721897
2015-11-28 09:35:00.000,3.8235531
2015-11-28 09:36:00.000,4.6856846
2015-11-28 09:37:00.000,4.9507859
2015-11-28 09:38:00.000,4.3032207
2015-11-28 09:39:00.000,4.5652844
2015-11-28 09:40:00.000,4.0624204
2015-11-28 09:41:00.000,4.2515812
2015-11-28 09:42:00.000,4.5459541
2015-11-28 09:43:00.000,4.2482674
2015-11-28 09:44:00.000,4.0270735
2015-11-28 09:45:00.000,4.0745708
2015-11-28 09:46:00.000,4.0524791
2015-11-28 09:47:00.000,4.2126444
2015-11-28 09:48:00.000,3.9254514
2015-11-28 09:49:00.000,4.0303873
2015-11-28 09:50:00.000,4.2154059
2015-11-28 09:51:00.000,4.0806461
2015-11-28 09:52:00.000,4.3703245
2015-11-28 09:53:00.000,3.9133009
2015-11-28 09:54:00.000,4.0894828
2015-11-28 09:55:00.000,3.9947643
2015-11-28 09:56:00.000,3.9331835
2015-11-28 09:57:00.000,4.1157168
2015-11-28 09:58:00.000,4.2289371
2015-11-28 09:59:00.000,4.0138185
2015-11-28 10:00:00.000,4.5995267
2015-11-28 10:01:00.000,3.8782302
2015-11-28 10:02:00.000,4.1411223
2015-11-28 10:03:00.000,4.0809222
2015-11-28 10:04:00.000,4.1085370
2015-11-28 10:05:00.000,4.0999764
2015-11-28 10:06:00.000,4.1510636
2015-11-28 10:07:00.000,4.0033249
2015-11-28 10:08:00.000,3.9342881
2015-11-28 10:09:00.000,4.0193414
2015-11-28 10:10:00.000,4.4589677
2015-11-28 10:11:00.000,4.3866172
2015-11-28 10:12:00.000,4.3460235
2015-11-28 10:13:00.000,4.3935209
2015-11-28 10:14:00.000,4.2880326
2015-11-28 10:15:00.000,5.2258285
2015-11-28 10:16:00.000,4.5796441
2015-11-28 10:17:00.000,4.2869280
2015-11-28 10:18:00.000,5.1070852
2015-11-28 10:19:00.000,4.2214812
2015-11-28 10:20:00.000,4.3913117
2015-11-28 10:21:00.000,4.4134034
2015-11-28 10:22:00.000,5.9863378
2015-11-28 10:23:00.000,4.4926577
2015-11-28 10:24:00.000,5.3630736
2015-11-28 10:25:00.000,4.2979739
2015-11-28 10:26:00.000,4.3518226
2015-11-28 10:27:00.000,4.6221707
2015-11-28 10:28:00.000,4.5528578
2015-11-28 10:29:00.000,4.8157499
2015-11-28 10:30:00.000,4.4766412
2015-11-28 10:31:00.000,4.3228272
2015-11-28 10:32:00.000,4.3797135
2015-11-28 10:33:00.000,3.8409503
2015-11-28 10:34:00.000,4.5641798
2015-11-28 10:35:00.000,3.9320789
2015-11-28 10:36:00.000,4.1737077
2015-11-28 10:37:00.000,4.3418813
2015-11-28 10:38:00.000,4.4426750
2015-11-28 10:39:00.000,3.9862037
2015-11-28 10:40:00.000,4.0472323
2015-11-28 10:41:00.000,4.1897242
2015-11-28 10:42:00.000,4.3747428
2015-11-28 10:43:00.000,4.2336316
2015-11-28 10:44:00.000,4.3291786
2015-11-28 10:45:00.000,4.7202030
2015-11-28 10:46:00.000,4.5376697
2015-11-28 10:47:00.000,5.1101228
2015-11-28 10:48:00.000,4.8662848
2015-11-28 10:49:00.000,4.3479566
2015-11-28 10:50:00.000,5.5500253
2015-11-28 10:51:00.000,4.9278657
2015-11-28 10:52:00.000,4.3272455
2015-11-28 10:53:00.000,4.9195812
2015-11-28 10:54:00.000,5.2595184
2015-11-28 10:55:00.000,5.2658698
2015-11-28 10:56:00.000,5.6469529
2015-11-28 10:57:00.000,4.7163369
2015-11-28 10:58:00.000,4.8894812
2015-11-28 10:59:00.000,5.6596557
2015-11-28 11:00:00.000,5.1578963
2015-11-28 11:01:00.000,4.5746734
2015-11-28 11:02:00.000,5.0449521
2015-11-28 11:03:00.000,4.9217904
2015-11-28 11:04:00.000,4.9502336
2015-11-28 11:05:00.000,5.3161286
2015-11-28 11:06:00.000,4.8560674
2015-11-28 11:07:00.000,5.3959351
2015-11-28 11:08:00.000,5.0479897
2015-11-28 11:09:00.000,5.5210298
2015-11-28 11:10:00.000,5.2799533
2015-11-28 11:11:00.000,5.1371852
2015-11-28 11:12:00.000,5.2730496
2015-11-28 11:13:00.000,5.4947958
2015-11-28 11:14:00.000,5.6041501
2015-11-28 11:15:00.000,4.9066023
2015-11-28 11:16:00.000,4.6307313
2015-11-28 11:17:00.000,5.5356656
2015-11-28 11:18:00.000,5.3070157
2015-11-28 11:19:00.000,5.3865461
2015-11-28 11:20:00.000,5.7524412
2015-11-28 11:21:00.000,5.9592754
2015-11-28 11:22:00.000,5.5903428
2015-11-28 11:23:00.000,5.1725321
2015-11-28 11:24:00.000,5.3923452
2015-11-28 11:25:00.000,5.6367355
2015-11-28 11:26:00.000,5.9554093
2015-11-28 11:27:00.000,5.0200988
2015-11-28 11:28:00.000,6.1846115
2015-11-28 11:29:00.000,5.9167487
2015-11-28 11:30:00.000,6.0457095
2015-11-28 11:31:00.000,5.2040128
2015-11-28 11:32:00.000,5.9123304
2015-11-28 11:33:00.000,5.5748785
2015-11-28 11:34:00.000,5.1590009
2015-11-28 11:35:00.000,6.1721849
2015-11-28 11:36:00.000,5.3937260
2015-11-28 11:37:00.000,6.3784668
2015-11-28 11:38:00.000,5.6273465
2015-11-28 11:39:00.000,5.6828521
2015-11-28 11:40:00.000,5.3942783
2015-11-28 11:41:00.000,5.7908256
2015-11-28 11:42:00.000,5.8131935
2015-11-28 11:43:00.000,6.4950009
2015-11-28 11:44:00.000,5.7872357
2015-11-28 11:45:00.000,5.4083618
2015-11-28 11:46:00.000,5.6306602
2015-11-28 11:47:00.000,4.9041170
2015-11-28 11:48:00.000,6.1462270
2015-11-28 11:49:00.000,4.9695639
2015-11-28 11:50:00.000,5.4417756
2015-11-28 11:51:00.000,5.3561699
2015-11-28 11:52:00.000,5.1943477
2015-11-28 11:53:00.000,5.1225494
2015-11-28 11:54:00.000,5.7764660
2015-11-28 11:55:00.000,5.1683899
2015-11-28 11:56:00.000,5.7676293
2015-11-28 11:57:00.000,5.2423973
2015-11-28 11:58:00.000,5.9231001
2015-11-28 11:59:00.000,4.7936581
2015-11-28 12:00:00.000,5.0518557
2015-11-28 12:01:00.000,5.9007322
2015-11-28 12:02:00.000,5.4017342
2015-11-28 12:03:00.000,5.0430190
2015-11-28 12:04:00.000,5.4180269
2015-11-28 12:05:00.000,5.3666635
2015-11-28 12:06:00.000,5.0993531
2015-11-28 12:07:00.000,5.8761551
2015-11-28 12:08:00.000,4.8019425
2015-11-28 12:09:00.000,4.8207205
2015-11-28 12:10:00.000,4.3979392
2015-11-28 12:11:00.000,4.8151976
2015-11-28 12:12:00.000,5.7585164
2015-11-28 12:13:00.000,4.6663543
2015-11-28 12:14:00.000,4.9405684
2015-11-28 12:15:00.000,4.9731538
2015-11-28 12:16:00.000,5.0802989
2015-11-28 12:17:00.000,4.8585527
2015-11-28 12:18:00.000,4.7685287
2015-11-28 12:19:00.000,5.1675614
2015-11-28 12:20:00.000,4.4506833
2015-11-28 12:21:00.000,4.9460914
2015-11-28 12:22:00.000,5.4213407
2015-11-28 12:23:00.000,4.9560327
2015-11-28 12:24:00.000,5.3329736
2015-11-28 12:25:00.000,5.2169918
2015-11-28 12:26:00.000,5.2037367
2015-11-28 12:27:00.000,6.0078773
2015-11-28 12:28:00.000,4.8626949
2015-11-28 12:29:00.000,5.1402228
2015-11-28 12:30:00.000,5.4558591
2015-11-28 12:31:00.000,4.4865825
2015-11-28 12:32:00.000,4.5644560
2015-11-28 12:33:00.000,4.8182352
2015-11-28 12:34:00.000,4.5070173
2015-11-28 12:35:00.000,5.5715647
2015-11-28 12:36:00.000,4.8370132
2015-11-28 12:37:00.000,4.6564130
2015-11-28 12:38:00.000,5.6497144
2015-11-28 12:39:00.000,4.2623509
2015-11-28 12:40:00.000,4.3537557
2015-11-28 12:41:00.000,4.9891703
2015-11-28 12:42:00.000,4.3744667
2015-11-28 12:43:00.000,5.8322477
2015-11-28 12:44:00.000,4.5304899
2015-11-28 12:45:00.000,5.0974200
2015-11-28 12:46:00.000,4.3623162
2015-11-28 12:47:00.000,4.7174415
2015-11-28 12:48:00.000,4.5498202
2015-11-28 12:49:00.000,4.8748454
2015-11-28 12:50:00.000,4.3642492
2015-11-28 12:51:00.000,4.5150256
2015-11-28 12:52:00.000,4.3305593
2015-11-28 12:53:00.000,4.9309033
2015-11-28 12:54:00.000,4.4432273
2015-11-28 12:55:00.000,5.1846825
2015-11-28 12:56:00.000,4.7726709
2015-11-28 12:57:00.000,4.2985262
2015-11-28 12:58:00.000,5.0231364
2015-11-28 12:59:00.000,4.6542038
2015-11-28 13:00:00.000,5.2929322
2015-11-28 13:01:00.000,5.0653870
2015-11-28 13:02:00.000,4.7961434
2015-11-28 13:03:00.000,4.8129884
2015-11-28 13:04:00.000,4.2637317
2015-11-28 13:05:00.000,4.6489570
2015-11-28 13:06:00.000,4.7527883
2015-11-28 13:07:00.000,4.5095027
2015-11-28 13:08:00.000,5.6477814
2015-11-28 13:09:00.000,4.6114010
2015-11-28 13:10:00.000,4.4537209
2015-11-28 13:11:00.000,5.5229628
2015-11-28 13:12:00.000,4.6108487
2015-11-28 13:13:00.000,4.9010794
2015-11-28 13:14:00.000,4.4995614
2015-11-28 13:15:00.000,4.3487850
2015-11-28 13:16:00.000,4.4479218
2015-11-28 13:17:00.000,4.5909661
2015-11-28 13:18:00.000,4.4614531
2015-11-28 13:19:00.000,4.6597267
2015-11-28 13:20:00.000,5.6414300
2015-11-28 13:21:00.000,4.2891372
2015-11-28 13:22:00.000,4.4548255
2015-11-28 13:23:00.000,5.3851654
2015-11-28 13:24:00.000,4.7842691
2015-11-28 13:25:00.000,4.6434341
2015-11-28 13:26:00.000,4.5697028
2015-11-28 13:27:00.000,4.5713596
2015-11-28 13:28:00.000,4.5097788
2015-11-28 13:29:00.000,4.8113315
2015-11-28 13:30:00.000,5.0120905
2015-11-28 13:31:00.000,4.3697722
2015-11-28 13:32:00.000,4.7754324
2015-11-28 13:33:00.000,4.8803683
2015-11-28 13:34:00.000,4.5211009
2015-11-28 13:35:00.000,4.4324576
2015-11-28 13:36:00.000,4.1532728
2015-11-28 13:37:00.000,4.1842013
2015-11-28 13:38:00.000,4.5989744
2015-11-28 13:39:00.000,4.3783328
2015-11-28 13:40:00.000,4.2559996
2015-11-28 13:41:00.000,4.2733968
2015-11-28 13:42:00.000,4.2082261
2015-11-28 13:43:00.000,4.2943840
2015-11-28 13:44:00.000,4.3065345
2015-11-28 13:45:00.000,4.0936250
2015-11-28 13:46:00.000,4.3079152
2015-11-28 13:47:00.000,4.1057755
2015-11-28 13:48:00.000,4.0828553
2015-11-28 13:49:00.000,3.8685650
2015-11-28 13:50:00.000,3.9538945
2015-11-28 13:51:00.000,4.2352885
2015-11-28 13:52:00.000,4.0759516
2015-11-28 13:53:00.000,3.8163732
2015-11-28 13:54:00.000,4.2449537
2015-11-28 13:55:00.000,4.3736383
2015-11-28 13:56:00.000,4.3192373
2015-11-28 13:57:00.000,4.3451951
2015-11-28 13:58:00.000,4.1554820
2015-11-28 13:59:00.000,4.7834407
2015-11-28 14:00:00.000,4.2797482
2015-11-28 14:01:00.000,4.1549297
2015-11-28 14:02:00.000,4.6707726
2015-11-28 14:03:00.000,4.2664931
2015-11-28 14:04:00.000,4.2388784
2015-11-28 14:05:00.000,4.1041186
2015-11-28 14:06:00.000,4.5125403
2015-11-28 14:07:00.000,5.1863394
2015-11-28 14:08:00.000,4.2267279
2015-11-28 14:09:00.000,4.2455060
2015-11-28 14:10:00.000,4.2148536
2015-11-28 14:11:00.000,4.9513382
2015-11-28 14:12:00.000,4.2455060
2015-11-28 14:13:00.000,4.3576217
2015-11-28 14:14:00.000,4.3405006
2015-11-28 14:15:00.000,4.4794026
2015-11-28 14:16:00.000,4.5622468
2015-11-28 14:17:00.000,4.2010463
2015-11-28 14:18:00.000,4.3849603
2015-11-28 14:19:00.000,4.1687370
2015-11-28 14:20:00.000,4.4694613
2015-11-28 14:21:00.000,4.8439169
2015-11-28 14:22:00.000,4.3998722
2015-11-28 14:23:00.000,4.4586916
2015-11-28 14:24:00.000,4.1494067
2015-11-28 14:25:00.000,4.1242773
2015-11-28 14:26:00.000,3.9815092
2015-11-28 14:27:00.000,4.0867213
2015-11-28 14:28:00.000,4.0809222
2015-11-28 14:29:00.000,4.1082608
2015-11-28 14:30:00.000,4.1908288
2015-11-28 14:31:00.000,4.2220334
2015-11-28 14:32:00.000,5.9482295
2015-11-28 14:33:00.000,4.2921748
2015-11-28 14:34:00.000,4.3485089
2015-11-28 14:35:00.000,4.1391893
2015-11-28 14:36:00.000,4.2874803
2015-11-28 14:37:00.000,3.9826138
2015-11-28 14:38:00.000,3.9922790
2015-11-28 14:39:00.000,4.3700483
2015-11-28 14:40:00.000,4.0201699
2015-11-28 14:41:00.000,4.2143013
2015-11-28 14:42:00.000,4.3228272
2015-11-28 14:43:00.000,4.3222749
2015-11-28 14:44:00.000,4.2062931
2015-11-28 14:45:00.000,4.7215837
2015-11-28 14:46:00.000,4.1463691
2015-11-28 14:47:00.000,4.2402592
2015-11-28 14:48:00.000,4.0825791
2015-11-28 14:49:00.000,4.1996655
2015-11-28 14:50:00.000,4.1772976
2015-11-28 14:51:00.000,4.2109876
2015-11-28 14:52:00.000,4.5404312
2015-11-28 14:53:00.000,4.5048082
2015-11-28 14:54:00.000,4.6122294
2015-11-28 14:55:00.000,4.4749843
2015-11-28 14:56:00.000,4.5014944
2015-11-28 14:57:00.000,4.5274522
2015-11-28 14:58:00.000,4.4178218
2015-11-28 14:59:00.000,4.1612811
2015-11-28 15:00:00.000,4.5216531
2015-11-28 15:01:00.000,4.2485436
2015-11-28 15:02:00.000,4.5420880
2015-11-28 15:03:00.000,4.4749843
2015-11-28 15:04:00.000,4.2833381
2015-11-28 15:05:00.000,4.5467825
2015-11-28 15:06:00.000,4.4354952
2015-11-28 15:07:00.000,5.2443303
2015-11-28 15:08:00.000,4.8809206
2015-11-28 15:09:00.000,5.5942088
2015-11-28 15:10:00.000,4.4114704
2015-11-28 15:11:00.000,4.8107792
2015-11-28 15:12:00.000,4.4147842
2015-11-28 15:13:00.000,4.2258995
2015-11-28 15:14:00.000,4.2733968
2015-11-28 15:15:00.000,4.5752257
2015-11-28 15:16:00.000,4.3648015
2015-11-28 15:17:00.000,4.2546188
2015-11-28 15:18:00.000,4.3327685
2015-11-28 15:19:00.000,4.6232753
2015-11-28 15:20:00.000,4.0632488
2015-11-28 15:21:00.000,4.3167519
2015-11-28 15:22:00.000,4.3799896
2015-11-28 15:23:00.000,5.2412927
2015-11-28 15:24:00.000,4.3148189
2015-11-28 15:25:00.000,4.6898268
2015-11-28 15:26:00.000,4.1877912
2015-11-28 15:27:00.000,4.3565171
2015-11-28 15:28:00.000,5.6248612
2015-11-28 15:29:00.000,4.3228272
2015-11-28 15:30:00.000,4.7643865
2015-11-28 15:31:00.000,4.4937623
2015-11-28 15:32:00.000,4.5873762
2015-11-28 15:33:00.000,4.3438144
2015-11-28 15:34:00.000,4.9436060
2015-11-28 15:35:00.000,4.8684940
2015-11-28 15:36:00.000,4.7099855
2015-11-28 15:37:00.000,4.4573109
2015-11-28 15:38:00.000,4.4343906
2015-11-28 15:39:00.000,4.8712555
2015-11-28 15:40:00.000,4.4523402
2015-11-28 15:41:00.000,4.6718772
2015-11-28 15:42:00.000,4.6260368
2015-11-28 15:43:00.000,4.3891025
2015-11-28 15:44:00.000,9.3379362
2015-11-28 15:45:00.000,4.5302137
2015-11-28 15:46:00.000,5.6105015
2015-11-28 15:47:00.000,5.6312125
2015-11-28 15:48:00.000,5.5919996
2015-11-28 15:49:00.000,5.2791249
2015-11-28 15:50:00.000,5.6218235
2015-11-28 15:51:00.000,5.5939327
2015-11-28 15:52:00.000,5.9672837
2015-11-28 15:53:00.000,5.3597599
2015-11-28 15:54:00.000,6.6021460
2015-11-28 15:55:00.000,5.0419144
2015-11-28 15:56:00.000,6.8724941
2015-11-28 15:57:00.000,5.0253456
2015-11-28 15:58:00.000,5.0675961
2015-11-28 15:59:00.000,5.1352522
2015-11-28 16:00:00.000,5.4370811
2015-11-28 16:01:00.000,5.2319037
2015-11-28 16:02:00.000,5.6038740
2015-11-28 16:03:00.000,5.8753267
2015-11-28 16:04:00.000,5.2316276
2015-11-28 16:05:00.000,5.3318690
2015-11-28 16:06:00.000,5.2462634
2015-11-28 16:07:00.000,4.6031166
2015-11-28 16:08:00.000,4.3984915
2015-11-28 16:09:00.000,4.4495787
2015-11-28 16:10:00.000,4.1742600
2015-11-28 16:11:00.000,4.4078805
2015-11-28 16:12:00.000,4.2982501
2015-11-28 16:13:00.000,4.3570694
2015-11-28 16:14:00.000,4.0610396
2015-11-28 16:15:00.000,4.9452629
2015-11-28 16:16:00.000,4.5158541
2015-11-28 16:17:00.000,4.8469545
2015-11-28 16:18:00.000,4.5092265
2015-11-28 16:19:00.000,4.2609702
2015-11-28 16:20:00.000,4.7707379
2015-11-28 16:21:00.000,4.1367040
2015-11-28 16:22:00.000,4.1516159
2015-11-28 16:23:00.000,4.3954539
2015-11-28 16:24:00.000,4.1969041
2015-11-28 16:25:00.000,3.9679780
2015-11-28 16:26:00.000,4.1797829
2015-11-28 16:27:00.000,4.4907247
2015-11-28 16:28:00.000,4.1195828
2015-11-28 16:29:00.000,4.6155432
2015-11-28 16:30:00.000,3.9784716
2015-11-28 16:31:00.000,4.2769867
2015-11-28 16:32:00.000,4.7522360
2015-11-28 16:33:00.000,4.5039797
2015-11-28 16:34:00.000,4.7265544
2015-11-28 16:35:00.000,5.2501294
2015-11-28 16:36:00.000,5.3070157
2015-11-28 16:37:00.000,5.4395664
2015-11-28 16:38:00.000,4.8861674
2015-11-28 16:39:00.000,4.4730512
2015-11-28 16:40:00.000,4.3291786
2015-11-28 16:41:00.000,4.3620401
2015-11-28 16:42:00.000,4.8198921
2015-11-28 16:43:00.000,4.8530298
2015-11-28 16:44:00.000,4.9433299
2015-11-28 16:45:00.000,4.5719119
2015-11-28 16:46:00.000,4.5586569
2015-11-28 16:47:00.000,4.2568280
2015-11-28 16:48:00.000,4.7160608
2015-11-28 16:49:00.000,4.5442972
2015-11-28 16:50:00.000,4.6649735
2015-11-28 16:51:00.000,4.4368760
2015-11-28 16:52:00.000,4.6738102
2015-11-28 16:53:00.000,4.6600029
2015-11-28 16:54:00.000,4.6873415
2015-11-28 16:55:00.000,4.1353232
2015-11-28 16:56:00.000,4.4722228
2015-11-28 16:57:00.000,4.3775043
2015-11-28 16:58:00.000,4.1502352
2015-11-28 16:59:00.000,4.6530992
2015-11-28 17:00:00.000,4.6312836
2015-11-28 17:01:00.000,4.8914142
2015-11-28 17:02:00.000,4.3413290
2015-11-28 17:03:00.000,3.8503393
2015-11-28 17:04:00.000,4.2474390
2015-11-28 17:05:00.000,4.2485436
2015-11-28 17:06:00.000,4.2176151
2015-11-28 17:07:00.000,4.3578979
2015-11-28 17:08:00.000,3.9503046
2015-11-28 17:09:00.000,3.9188238
2015-11-28 17:10:00.000,4.2615225
2015-11-28 17:11:00.000,3.9497523
2015-11-28 17:12:00.000,4.3010115
2015-11-28 17:13:00.000,4.0052579
2015-11-28 17:14:00.000,4.1035663
2015-11-28 17:15:00.000,4.0726378
2015-11-28 17:16:00.000,4.0726378
2015-11-28 17:17:00.000,3.8738118
2015-11-28 17:18:00.000,3.7890347
2015-11-28 17:19:00.000,4.0577259
2015-11-28 17:20:00.000,3.7755034
2015-11-28 17:21:00.000,3.8053273
2015-11-28 17:22:00.000,4.0392240
2015-11-28 17:23:00.000,4.1963518
2015-11-28 17:24:00.000,4.0530314
2015-11-28 17:25:00.000,3.9530661
2015-11-28 17:26:00.000,4.4794026
2015-11-28 17:27:00.000,4.1198590
2015-11-28 17:28:00.000,4.3371868
2015-11-28 17:29:00.000,4.5268999
2015-11-28 17:30:00.000,4.0883782
2015-11-28 17:31:00.000,4.0715332
2015-11-28 17:32:00.000,4.2559996
2015-11-28 17:33:00.000,4.8704270
2015-11-28 17:34:00.000,4.6635928
2015-11-28 17:35:00.000,4.7083286
2015-11-28 17:36:00.000,4.7378764
2015-11-28 17:37:00.000,4.5735688
2015-11-28 17:38:00.000,4.6315597
2015-11-28 17:39:00.000,5.0294878
2015-11-28 17:40:00.000,4.5136449
2015-11-28 17:41:00.000,4.7132993
2015-11-28 17:42:00.000,4.9077069
2015-11-28 17:43:00.000,4.6086395
2015-11-28 17:44:00.000,5.6908603
2015-11-28 17:45:00.000,4.4609008
2015-11-28 17:46:00.000,4.9267611
2015-11-28 17:47:00.000,4.2344601
2015-11-28 17:48:00.000,4.6972828
2015-11-28 17:49:00.000,4.5677697
2015-11-28 17:50:00.000,4.6409487
2015-11-28 17:51:00.000,4.4871347
2015-11-28 17:52:00.000,4.6561368
2015-11-28 17:53:00.000,4.5133687
2015-11-28 17:54:00.000,4.8629711
2015-11-28 17:55:00.000,5.2586900
2015-11-28 17:56:00.000,5.4370811
2015-11-28 17:57:00.000,4.4995614
2015-11-28 17:58:00.000,4.4990091
2015-11-28 17:59:00.000,4.8665610
2015-11-28 18:00:00.000,4.9483005
2015-11-28 18:01:00.000,4.4227925
2015-11-28 18:02:00.000,4.6820947
2015-11-28 18:03:00.000,4.6196854
2015-11-28 18:04:00.000,4.5912422
2015-11-28 18:05:00.000,4.7091571
2015-11-28 18:06:00.000,4.4495787
2015-11-28 18:07:00.000,4.6420533
2015-11-28 18:08:00.000,4.3358061
2015-11-28 18:09:00.000,4.6989396
2015-11-28 18:10:00.000,4.8030471
2015-11-28 18:11:00.000,4.3319400
2015-11-28 18:12:00.000,4.4633861
2015-11-28 18:13:00.000,4.5059128
2015-11-28 18:14:00.000,4.3902071
2015-11-28 18:15:00.000,4.4266585
2015-11-28 18:16:00.000,4.4860302
2015-11-28 18:17:00.000,4.6042212
2015-11-28 18:18:00.000,4.4095374
2015-11-28 18:19:00.000,5.6552373
2015-11-28 18:20:00.000,4.9135060
2015-11-28 18:21:00.000,4.5139210
2015-11-28 18:22:00.000,4.8116077
2015-11-28 18:23:00.000,5.1758458
2015-11-28 18:24:00.000,4.4553778
2015-11-28 18:25:00.000,4.7710141
2015-11-28 18:26:00.000,5.1642476
2015-11-28 18:27:00.000,4.1311810
2015-11-28 18:28:00.000,4.7743278
2015-11-28 18:29:00.000,4.5277284
2015-11-28 18:30:00.000,4.4048429
2015-11-28 18:31:00.000,4.3070868
2015-11-28 18:32:00.000,4.6669066
2015-11-28 18:33:00.000,4.7246213
2015-11-28 18:34:00.000,4.4139557
2015-11-28 18:35:00.000,4.7677003
2015-11-28 18:36:00.000,4.8867197
2015-11-28 18:37:00.000,4.5125403
2015-11-28 18:38:00.000,4.4451604
2015-11-28 18:39:00.000,4.3131620
2015-11-28 18:40:00.000,4.6669066
2015-11-28 18:41:00.000,4.9148867
2015-11-28 18:42:00.000,4.8566197
2015-11-28 18:43:00.000,4.4973522
2015-11-28 18:44:00.000,4.5581046
2015-11-28 18:45:00.000,4.8596573
2015-11-28 18:46:00.000,4.6136102
2015-11-28 18:47:00.000,4.9899988
2015-11-28 18:48:00.000,5.8424651
2015-11-28 18:49:00.000,4.2159582
2015-11-28 18:50:00.000,4.8179591
2015-11-28 18:51:00.000,5.0231364
2015-11-28 18:52:00.000,4.6959020
2015-11-28 18:53:00.000,4.4799549
2015-11-28 18:54:00.000,4.5398789
2015-11-28 18:55:00.000,5.4229976
2015-11-28 18:56:00.000,4.8580004
2015-11-28 18:57:00.000,4.6285221
2015-11-28 18:58:00.000,4.4995614
2015-11-28 18:59:00.000,4.7850976
2015-11-28 19:00:00.000,4.6892745
2015-11-28 19:01:00.000,4.5343559
2015-11-28 19:02:00.000,4.3763997
2015-11-28 19:03:00.000,4.3462997
2015-11-28 19:04:00.000,4.8002857
2015-11-28 19:05:00.000,4.4857540
2015-11-28 19:06:00.000,4.2642840
2015-11-28 19:07:00.000,4.9844758
2015-11-28 19:08:00.000,4.6495093
2015-11-28 19:09:00.000,4.5023228
2015-11-28 19:10:00.000,4.1212397
2015-11-28 19:11:00.000,6.3795714
2015-11-28 19:12:00.000,4.6379111
2015-11-28 19:13:00.000,4.5396027
2015-11-28 19:14:00.000,4.5594853
2015-11-28 19:15:00.000,4.8516490
2015-11-28 19:16:00.000,4.2825097
2015-11-28 19:17:00.000,4.4117466
2015-11-28 19:18:00.000,4.7845453
2015-11-28 19:19:00.000,4.7287635
2015-11-28 19:20:00.000,4.4548255
2015-11-28 19:21:00.000,5.1697706
2015-11-28 19:22:00.000,4.4769173
2015-11-28 19:23:00.000,4.8712555
2015-11-28 19:24:00.000,4.8875482
2015-11-28 19:25:00.000,5.1971092
2015-11-28 19:26:00.000,4.9273134
2015-11-28 19:27:00.000,4.5252431
2015-11-28 19:28:00.000,5.3454002
2015-11-28 19:29:00.000,4.7839930
2015-11-28 19:30:00.000,4.8082939
2015-11-28 19:31:00.000,4.2653886
2015-11-28 19:32:00.000,4.5354605
2015-11-28 19:33:00.000,4.8936234
2015-11-28 19:34:00.000,5.1590009
2015-11-28 19:35:00.000,5.7662485
2015-11-28 19:36:00.000,4.5407073
2015-11-28 19:37:00.000,4.3311116
2015-11-28 19:38:00.000,5.6000079
2015-11-28 19:39:00.000,4.9615556
2015-11-28 19:40:00.000,4.2656647
2015-11-28 19:41:00.000,4.7646627
2015-11-28 19:42:00.000,4.6508900
2015-11-28 19:43:00.000,4.1612811
2015-11-28 19:44:00.000,4.8626949
2015-11-28 19:45:00.000,4.9438822
2015-11-28 19:46:00.000,4.0988718
2015-11-28 19:47:00.000,4.6936928
2015-11-28 19:48:00.000,4.0544121
2015-11-28 19:49:00.000,4.5956606
2015-11-28 19:50:00.000,4.5360128
2015-11-28 19:51:00.000,4.3076391
2015-11-28 19:52:00.000,4.7384287
2015-11-28 19:53:00.000,4.2178912
2015-11-28 19:54:00.000,4.4106420
2015-11-28 19:55:00.000,4.2515812
2015-11-28 19:56:00.000,4.0593828
2015-11-28 19:57:00.000,4.8226536
2015-11-28 19:58:00.000,4.1541012
2015-11-28 19:59:00.000,4.0798176
2015-11-28 20:00:00.000,4.0370148
2015-11-28 20:01:00.000,4.1193067
2015-11-28 20:02:00.000,4.1184783
2015-11-28 20:03:00.000,4.8941757
2015-11-28 20:04:00.000,4.0789892
2015-11-28 20:05:00.000,4.6459194
2015-11-28 20:06:00.000,4.4203071
2015-11-28 20:07:00.000,4.0036010
2015-11-28 20:08:00.000,3.8481302
2015-11-28 20:09:00.000,3.9978019
2015-11-28 20:10:00.000,4.6826470
2015-11-28 20:11:00.000,3.7755034
2015-11-28 20:12:00.000,3.7738466
2015-11-28 20:13:00.000,3.8310090
2015-11-28 20:14:00.000,3.6981822
2015-11-28 20:15:00.000,3.7948337
2015-11-28 20:16:00.000,4.3855126
2015-11-28 20:17:00.000,4.8107792
2015-11-28 20:18:00.000,4.7155085
2015-11-28 20:19:00.000,4.2341839
2015-11-28 20:20:00.000,4.6260368
2015-11-28 20:21:00.000,4.9331125
2015-11-28 20:22:00.000,4.2416399
2015-11-28 20:23:00.000,4.6415010
2015-11-28 20:24:00.000,4.3432621
2015-11-28 20:25:00.000,4.6470240
2015-11-28 20:26:00.000,4.5321467
2015-11-28 20:27:00.000,4.0905874
2015-11-28 20:28:00.000,5.2020798
2015-11-28 20:29:00.000,4.4219640
2015-11-28 20:30:00.000,4.7340103
2015-11-28 20:31:00.000,4.3606593
2015-11-28 20:32:00.000,4.5906899
2015-11-28 20:33:00.000,4.2938317
2015-11-28 20:34:00.000,4.0709809
2015-11-28 20:35:00.000,4.4321815
2015-11-28 20:36:00.000,4.6180285
2015-11-28 20:37:00.000,4.7395333
2015-11-28 20:38:00.000,4.6072588
2015-11-28 20:39:00.000,4.2195481
2015-11-28 20:40:00.000,4.2927271
2015-11-28 20:41:00.000,4.2667693
2015-11-28 20:42:00.000,4.3429859
2015-11-28 20:43:00.000,4.3601070
2015-11-28 20:44:00.000,4.3899309
2015-11-28 20:45:00.000,4.0969388
2015-11-28 20:46:00.000,4.3830273
2015-11-28 20:47:00.000,3.9806808
2015-11-28 20:48:00.000,3.9113679
2015-11-28 20:49:00.000,4.8820252
2015-11-28 20:50:00.000,4.2482674
2015-11-28 20:51:00.000,4.2079499
2015-11-28 20:52:00.000,3.8448164
2015-11-28 20:53:00.000,3.9083302
2015-11-28 20:54:00.000,4.1449884
2015-11-28 20:55:00.000,4.3142666
2015-11-28 20:56:00.000,3.9533422
2015-11-28 20:57:00.000,3.8310090
2015-11-28 20:58:00.000,4.0999764
2015-11-28 20:59:00.000,4.5821294
2015-11-28 21:00:00.000,4.1969041
2015-11-28 21:01:00.000,4.5158541
2015-11-28 21:02:00.000,4.3164758
2015-11-28 21:03:00.000,4.1985609
2015-11-28 21:04:00.000,4.5216531
2015-11-28 21:05:00.000,4.2924510
2015-11-28 21:06:00.000,4.6776763
2015-11-28 21:07:00.000,4.1367040
2015-11-28 21:08:00.000,4.2410876
2015-11-28 21:09:00.000,4.3833034
2015-11-28 21:10:00.000,4.5418119
2015-11-28 21:11:00.000,4.4435035
2015-11-28 21:12:00.000,4.2794721
2015-11-28 21:13:00.000,4.5387743
2015-11-28 21:14:00.000,4.2131967
2015-11-28 21:15:00.000,4.5108834
2015-11-28 21:16:00.000,4.0557928
2015-11-28 21:17:00.000,4.1941426
2015-11-28 21:18:00.000,4.4912770
2015-11-28 21:19:00.000,4.0792654
2015-11-28 21:20:00.000,3.9480954
2015-11-28 21:21:00.000,4.1673563
2015-11-28 21:22:00.000,4.2062931
2015-11-28 21:23:00.000,4.3625924
2015-11-28 21:24:00.000,4.3007354
2015-11-28 21:25:00.000,4.5879285
2015-11-28 21:26:00.000,4.4205833
2015-11-28 21:27:00.000,4.4954192
2015-11-28 21:28:00.000,4.0864452
2015-11-28 21:29:00.000,4.7994572
2015-11-28 21:30:00.000,4.6959020
2015-11-28 21:31:00.000,4.3092960
2015-11-28 21:32:00.000,4.3592786
2015-11-28 21:33:00.000,4.6296267
2015-11-28 21:34:00.000,4.4134034
2015-11-28 21:35:00.000,3.9345642
2015-11-28 21:36:00.000,4.2247949
2015-11-28 21:37:00.000,4.2789198
2015-11-28 21:38:00.000,4.0696002
2015-11-28 21:39:00.000,4.4910008
2015-11-28 21:40:00.000,4.2993547
2015-11-28 21:41:00.000,4.8555151
2015-11-28 21:42:00.000,4.2963170
2015-11-28 21:43:00.000,4.1557581
2015-11-28 21:44:00.000,4.3990438
2015-11-28 21:45:00.000,4.8488876
2015-11-28 21:46:00.000,4.6254845
2015-11-28 21:47:00.000,4.0555167
2015-11-28 21:48:00.000,4.6243799
2015-11-28 21:49:00.000,4.3935209
2015-11-28 21:50:00.000,3.9922790
2015-11-28 21:51:00.000,5.2261046
2015-11-28 21:52:00.000,4.3766759
2015-11-28 21:53:00.000,4.1494067
2015-11-28 21:54:00.000,4.1877912
2015-11-28 21:55:00.000,4.2949363
2015-11-28 21:56:00.000,4.0734663
2015-11-28 21:57:00.000,4.1344948
2015-11-28 21:58:00.000,4.2228619
2015-11-28 21:59:00.000,4.0834076
2015-11-28 22:00:00.000,4.1361517
2015-11-28 22:01:00.000,4.1071562
2015-11-28 22:02:00.000,3.7796457
2015-11-28 22:03:00.000,3.8663559
2015-11-28 22:04:00.000,3.7873778
2015-11-28 22:05:00.000,3.6609024
2015-11-28 22:06:00.000,3.6921070
2015-11-28 22:07:00.000,3.8202393
2015-11-28 22:08:00.000,3.8934183
2015-11-28 22:09:00.000,4.0212744
2015-11-28 22:10:00.000,4.0284543
2015-11-28 22:11:00.000,4.6080872
2015-11-28 22:12:00.000,3.8942467
2015-11-28 22:13:00.000,3.4907957
2015-11-28 22:14:00.000,3.4919003
2015-11-28 22:15:00.000,3.7517548
2015-11-28 22:16:00.000,3.8867908
2015-11-28 22:17:00.000,3.5217242
2015-11-28 22:18:00.000,3.5297325
2015-11-28 22:19:00.000,3.8254861
2015-11-28 22:20:00.000,4.0599350
2015-11-28 22:21:00.000,3.6186518
2015-11-28 22:22:00.000,3.5866188
2015-11-28 22:23:00.000,3.8343228
2015-11-28 22:24:00.000,3.7343575
2015-11-28 22:25:00.000,3.8970082
2015-11-28 22:26:00.000,3.7006676
2015-11-28 22:27:00.000,3.6299739
2015-11-28 22:28:00.000,3.6095390
2015-11-28 22:29:00.000,3.7349098
2015-11-28 22:30:00.000,3.7009437
2015-11-28 22:31:00.000,3.9351165
2015-11-28 22:32:00.000,3.9641120
2015-11-28 22:33:00.000,4.2559996
2015-11-28 22:34:00.000,4.1162691
2015-11-28 22:35:00.000,4.2648363
2015-11-28 22:36:00.000,3.5728114
2015-11-28 22:37:00.000,3.3496845
2015-11-28 22:38:00.000,3.7340814
2015-11-28 22:39:00.000,3.5092976
2015-11-28 22:40:00.000,4.0342534
2015-11-28 22:41:00.000,3.8191347
2015-11-28 22:42:00.000,4.1717747
2015-11-28 22:43:00.000,3.8677366
2015-11-28 22:44:00.000,4.0886544
2015-11-28 22:45:00.000,3.6062252
2015-11-28 22:46:00.000,4.3145428
2015-11-28 22:47:00.000,3.6404675
2015-11-28 22:48:00.000,3.7995283
2015-11-28 22:49:00.000,4.1576912
2015-11-28 22:50:00.000,3.7376713
2015-11-28 22:51:00.000,4.3330446
2015-11-28 22:52:00.000,3.5244857
2015-11-28 22:53:00.000,3.6606262
2015-11-28 22:54:00.000,3.3993910
2015-11-28 22:55:00.000,3.6114720
2015-11-28 22:56:00.000,3.5090214
2015-11-28 22:57:00.000,3.4963186
2015-11-28 22:58:00.000,3.8238292
2015-11-28 22:59:00.000,3.4546204
2015-11-28 23:00:00.000,3.7409850
2015-11-28 23:01:00.000,3.6642161
2015-11-28 23:02:00.000,3.6586932
2015-11-28 23:03:00.000,3.9732248
2015-11-28 23:04:00.000,3.6150619
2015-11-28 23:05:00.000,3.7509263
2015-11-28 23:06:00.000,3.5377407
2015-11-28 23:07:00.000,3.4767122
2015-11-28 23:08:00.000,3.5023939
2015-11-28 23:09:00.000,3.6285931
2015-11-28 23:10:00.000,3.5744683
2015-11-28 23:11:00.000,3.5924179
2015-11-28 23:12:00.000,3.3563120
2015-11-28 23:13:00.000,3.2582798
2015-11-28 23:14:00.000,3.6343922
2015-11-28 23:15:00.000,3.4681516
2015-11-28 23:16:00.000,3.6719483
2015-11-28 23:17:00.000,3.4767122
2015-11-28 23:18:00.000,3.9494762
2015-11-28 23:19:00.000,3.4797498
2015-11-28 23:20:00.000,3.7893108
2015-11-28 23:21:00.000,3.5761252
2015-11-28 23:22:00.000,3.5540334
2015-11-28 23:23:00.000,4.7856499
2015-11-28 23:24:00.000,3.9665973
2015-11-28 23:25:00.000,3.5879995
2015-11-28 23:26:00.000,3.6915547
2015-11-28 23:27:00.000,3.5899325
2015-11-28 23:28:00.000,3.9235183
2015-11-28 23:29:00.000,3.7155795
2015-11-28 23:30:00.000,3.8798871
2015-11-28 23:31:00.000,3.4305956
2015-11-28 23:32:00.000,3.5465774
2015-11-28 23:33:00.000,3.5667362
2015-11-28 23:34:00.000,3.6247271
2015-11-28 23:35:00.000,3.6479234
2015-11-28 23:36:00.000,4.0651818
2015-11-28 23:37:00.000,3.6280408
2015-11-28 23:38:00.000,3.6018069
2015-11-28 23:39:00.000,3.6926593
2015-11-28 23:40:00.000,4.8011141
2015-11-28 23:41:00.000,3.7489933
2015-11-28 23:42:00.000,3.7456796
2015-11-28 23:43:00.000,3.6040160
2015-11-28 23:44:00.000,3.9069495
2015-11-28 23:45:00.000,3.5736399
2015-11-28 23:46:00.000,3.6896217
2015-11-28 23:47:00.000,3.6015307
2015-11-28 23:48:00.000,4.0215506
2015-11-28 23:49:00.000,3.6299739
2015-11-28 23:50:00.000,3.6868602
2015-11-28 23:51:00.000,3.5769536
2015-11-28 23:52:00.000,3.7271777
2015-11-28 23:53:00.000,3.6200326
2015-11-28 23:54:00.000,3.7158557
2015-11-28 23:55:00.000,3.8945229
2015-11-28 23:56:00.000,3.6111959
2015-11-28 23:57:00.000,3.8044989
2015-11-28 23:58:00.000,3.8047750
2015-11-28 23:59:00.000,3.8232769
2015-11-29 00:00:00.000,3.8119549
2015-11-29 00:01:00.000,4.4368760
2015-11-29 00:02:00.000,3.7418135
2015-11-29 00:03:00.000,3.8558623
2015-11-29 00:04:00.000,4.0640773
2015-11-29 00:05:00.000,3.8649751
2015-11-29 00:06:00.000,4.0248644
2015-11-29 00:07:00.000,4.0538598
2015-11-29 00:08:00.000,4.2479913
2015-11-29 00:09:00.000,4.0146469
2015-11-29 00:10:00.000,4.1220682
2015-11-29 00:11:00.000,4.0845121
2015-11-29 00:12:00.000,4.0889305
2015-11-29 00:13:00.000,4.1654233
2015-11-29 00:14:00.000,5.4622105
2015-11-29 00:15:00.000,4.3476804
2015-11-29 00:16:00.000,4.5412596
2015-11-29 00:17:00.000,5.0380484
2015-11-29 00:18:00.000,4.2024270
2015-11-29 00:19:00.000,5.0642824
2015-11-29 00:20:00.000,4.4923815
2015-11-29 00:21:00.000,4.8637995
2015-11-29 00:22:00.000,5.1128843
2015-11-29 00:23:00.000,4.5962129
2015-11-29 00:24:00.000,4.4979045
2015-11-29 00:25:00.000,4.7607966
2015-11-29 00:26:00.000,4.0765039
2015-11-29 00:27:00.000,4.3001831
2015-11-29 00:28:00.000,4.7525122
2015-11-29 00:29:00.000,4.4479218
2015-11-29 00:30:00.000,4.4548255
2015-11-29 00:31:00.000,5.2285899
2015-11-29 00:32:00.000,4.6489570
2015-11-29 00:33:00.000,5.1545825
2015-11-29 00:34:00.000,4.8745692
2015-11-29 00:35:00.000,4.5793679
2015-11-29 00:36:00.000,4.9789529
2015-11-29 00:37:00.000,4.6704965
2015-11-29 00:38:00.000,5.1181311
2015-11-29 00:39:00.000,4.4763650
2015-11-29 00:40:00.000,5.2443303
2015-11-29 00:41:00.000,4.3490612
2015-11-29 00:42:00.000,4.5299376
2015-11-29 00:43:00.000,4.0756754
2015-11-29 00:44:00.000,4.6688396
2015-11-29 00:45:00.000,4.7398094
2015-11-29 00:46:00.000,4.3885502
2015-11-29 00:47:00.000,4.1024617
2015-11-29 00:48:00.000,4.6627644
2015-11-29 00:49:00.000,4.3233795
2015-11-29 00:50:00.000,4.4771934
2015-11-29 00:51:00.000,4.5230339
2015-11-29 00:52:00.000,4.0552405
2015-11-29 00:53:00.000,4.9347693
2015-11-29 00:54:00.000,4.5401550
2015-11-29 00:55:00.000,4.1474737
2015-11-29 00:56:00.000,4.3203418
2015-11-29 00:57:00.000,4.2687023
2015-11-29 00:58:00.000,4.0221029
2015-11-29 00:59:00.000,3.7815787
2015-11-29 01:00:00.000,4.1513398
2015-11-29 01:01:00.000,4.4984568
2015-11-29 01:02:00.000,4.3479566
2015-11-29 01:03:00.000,4.2582087
2015-11-29 01:04:00.000,4.2043600
2015-11-29 01:05:00.000,4.1822683
2015-11-29 01:06:00.000,4.4636622
2015-11-29 01:07:00.000,4.4697375
2015-11-29 01:08:00.000,4.3501657
2015-11-29 01:09:00.000,5.0071199
2015-11-29 01:10:00.000,4.5945560
2015-11-29 01:11:00.000,4.4581393
2015-11-29 01:12:00.000,4.2002178
2015-11-29 01:13:00.000,5.8333523
2015-11-29 01:14:00.000,4.2463344
2015-11-29 01:15:00.000,4.6707726
2015-11-29 01:16:00.000,4.3891025
2015-11-29 01:17:00.000,4.1068801
2015-11-29 01:18:00.000,4.1847536
2015-11-29 01:19:00.000,4.7933820
2015-11-29 01:20:00.000,4.4575870
2015-11-29 01:21:00.000,4.5517532
2015-11-29 01:22:00.000,4.8292811
2015-11-29 01:23:00.000,3.8133356
2015-11-29 01:24:00.000,3.9199284
2015-11-29 01:25:00.000,3.9596936
2015-11-29 01:26:00.000,4.4109181
2015-11-29 01:27:00.000,4.7196507
2015-11-29 01:28:00.000,4.2270041
2015-11-29 01:29:00.000,4.6033927
2015-11-29 01:30:00.000,4.1502352
2015-11-29 01:31:00.000,3.8577953
2015-11-29 01:32:00.000,4.2543427
2015-11-29 01:33:00.000,3.9378780
2015-11-29 01:34:00.000,4.0798176
2015-11-29 01:35:00.000,3.8994935
2015-11-29 01:36:00.000,4.0121616
2015-11-29 01:37:00.000,4.0961103
2015-11-29 01:38:00.000,4.0933489
2015-11-29 01:39:00.000,4.0825791
2015-11-29 01:40:00.000,3.6407436
2015-11-29 01:41:00.000,5.9592754
2015-11-29 01:42:00.000,4.1146122
2015-11-29 01:43:00.000,4.6721534
2015-11-29 01:44:00.000,4.3302831
2015-11-29 01:45:00.000,3.7525832
2015-11-29 01:46:00.000,4.4302484
2015-11-29 01:47:00.000,3.7255208
2015-11-29 01:48:00.000,3.6343922
2015-11-29 01:49:00.000,3.6338399
2015-11-29 01:50:00.000,3.8942467
2015-11-29 01:51:00.000,4.0991479
2015-11-29 01:52:00.000,3.7893108
2015-11-29 01:53:00.000,3.6410198
2015-11-29 01:54:00.000,4.5238623
2015-11-29 01:55:00.000,3.6263840
2015-11-29 01:56:00.000,4.1781260
2015-11-29 01:57:00.000,4.0099524
2015-11-29 01:58:00.000,3.9381541
2015-11-29 01:59:00.000,3.7086758
2015-11-29 02:00:00.000,3.9182715
2015-11-29 02:01:00.000,4.6776763
2015-11-29 02:02:00.000,3.9105394
2015-11-29 02:03:00.000,4.7052910
2015-11-29 02:04:00.000,3.9806808
2015-11-29 02:05:00.000,3.7904154
2015-11-29 02:06:00.000,3.9972496
2015-11-29 02:07:00.000,4.9720492
2015-11-29 02:08:00.000,4.2827858
2015-11-29 02:09:00.000,3.8202393
2015-11-29 02:10:00.000,3.9030834
2015-11-29 02:11:00.000,4.2071215
2015-11-29 02:12:00.000,4.0077432
2015-11-29 02:13:00.000,3.8044989
2015-11-29 02:14:00.000,4.6426056
2015-11-29 02:15:00.000,4.1262104
2015-11-29 02:16:00.000,4.0861690
2015-11-29 02:17:00.000,3.9127486
2015-11-29 02:18:00.000,3.8036705
2015-11-29 02:19:00.000,4.0082955
2015-11-29 02:20:00.000,4.0679433
2015-11-29 02:21:00.000,4.1974563
2015-11-29 02:22:00.000,4.0914158
2015-11-29 02:23:00.000,4.0856167
2015-11-29 02:24:00.000,3.9834423
2015-11-29 02:25:00.000,4.0555167
2015-11-29 02:26:00.000,4.3835796
2015-11-29 02:27:00.000,3.9726725
2015-11-29 02:28:00.000,4.0187891
2015-11-29 02:29:00.000,5.0687007
2015-11-29 02:30:00.000,4.5042559
2015-11-29 02:31:00.000,4.5978698
2015-11-29 02:32:00.000,4.4493026
2015-11-29 02:33:00.000,4.3106767
2015-11-29 02:34:00.000,4.0676672
2015-11-29 02:35:00.000,4.4700136
2015-11-29 02:36:00.000,4.1253819
2015-11-29 02:37:00.000,4.2272802
2015-11-29 02:38:00.000,4.1270388
2015-11-29 02:39:00.000,3.7070189
2015-11-29 02:40:00.000,4.1505113
2015-11-29 02:41:00.000,4.1557581
2015-11-29 02:42:00.000,4.1518921
2015-11-29 02:43:00.000,4.1695655
2015-11-29 02:44:00.000,4.4644907
2015-11-29 02:45:00.000,4.6622121
2015-11-29 02:46:00.000,4.2352885
2015-11-29 02:47:00.000,4.1314572
2015-11-29 02:48:00.000,4.0317680
2015-11-29 02:49:00.000,4.7715663
2015-11-29 02:50:00.000,4.2814051
2015-11-29 02:51:00.000,4.2836143
2015-11-29 02:52:00.000,4.2827858
2015-11-29 02:53:00.000,4.1328379
2015-11-29 02:54:00.000,4.1825444
2015-11-29 02:55:00.000,4.0044295
2015-11-29 02:56:00.000,4.1808875
2015-11-29 02:57:00.000,4.1314572
2015-11-29 02:58:00.000,4.4835448
2015-11-29 02:59:00.000,4.7665957
2015-11-29 03:00:00.000,4.2319747
2015-11-29 03:01:00.000,4.0911397
2015-11-29 03:02:00.000,4.0232075
2015-11-29 03:03:00.000,4.2148536
2015-11-29 03:04:00.000,4.2816812
2015-11-29 03:05:00.000,3.8290760
2015-11-29 03:06:00.000,4.1946949
2015-11-29 03:07:00.000,4.3457474
2015-11-29 03:08:00.000,5.1772266
2015-11-29 03:09:00.000,4.4109181
2015-11-29 03:10:00.000,4.3584502
2015-11-29 03:11:00.000,3.8812678
2015-11-29 03:12:00.000,4.1471976
2015-11-29 03:13:00.000,4.4200310
2015-11-29 03:14:00.000,4.2488197
2015-11-29 03:15:00.000,3.9271083
2015-11-29 03:16:00.000,3.9961450
2015-11-29 03:17:00.000,4.1714985
2015-11-29 03:18:00.000,4.1460930
2015-11-29 03:19:00.000,4.5407073
2015-11-29 03:20:00.000,3.9859276
2015-11-29 03:21:00.000,4.3341492
2015-11-29 03:22:00.000,4.7306966
2015-11-29 03:23:00.000,4.0544121
2015-11-29 03:24:00.000,5.2360459
2015-11-29 03:25:00.000,4.1750884
2015-11-29 03:26:00.000,4.5473348
2015-11-29 03:27:00.000,4.3805419
2015-11-29 03:28:00.000,3.9933836
2015-11-29 03:29:00.000,4.4680806
2015-11-29 03:30:00.000,4.9709446
2015-11-29 03:31:00.000,4.5470587
2015-11-29 03:32:00.000,4.4625576
2015-11-29 03:33:00.000,4.5514770
2015-11-29 03:34:00.000,4.6936928
2015-11-29 03:35:00.000,4.5332513
2015-11-29 03:36:00.000,4.6442625
2015-11-29 03:37:00.000,4.5349082
2015-11-29 03:38:00.000,4.1463691
2015-11-29 03:39:00.000,4.6475763
2015-11-29 03:40:00.000,4.4029099
2015-11-29 03:41:00.000,4.3697722
2015-11-29 03:42:00.000,4.1143360
2015-11-29 03:43:00.000,4.2073976
2015-11-29 03:44:00.000,4.3231033
2015-11-29 03:45:00.000,4.0187891
2015-11-29 03:46:00.000,3.9392587
2015-11-29 03:47:00.000,4.2328032
2015-11-29 03:48:00.000,4.1988371
2015-11-29 03:49:00.000,4.7801269
2015-11-29 03:50:00.000,3.9257275
2015-11-29 03:51:00.000,4.1043947
2015-11-29 03:52:00.000,4.0127139
2015-11-29 03:53:00.000,4.3739144
2015-11-29 03:54:00.000,4.0839599
2015-11-29 03:55:00.000,4.1460930
2015-11-29 03:56:00.000,4.0958342
2015-11-29 03:57:00.000,4.3261409
2015-11-29 03:58:00.000,3.8798871
2015-11-29 03:59:00.000,4.1999417
2015-11-29 04:00:00.000,3.9072257
2015-11-29 04:01:00.000,4.1010810
2015-11-29 04:02:00.000,4.1957995
2015-11-29 04:03:00.000,4.3772282
2015-11-29 04:04:00.000,3.9226899
2015-11-29 04:05:00.000,3.9953166
2015-11-29 04:06:00.000,4.0510983
2015-11-29 04:07:00.000,4.3186850
2015-11-29 04:08:00.000,3.9610744
2015-11-29 04:09:00.000,3.9422963
2015-11-29 04:10:00.000,4.0234836
2015-11-29 04:11:00.000,4.3518226
2015-11-29 04:12:00.000,3.7078474
2015-11-29 04:13:00.000,3.8591760
2015-11-29 04:14:00.000,3.8064319
2015-11-29 04:15:00.000,3.8395696
2015-11-29 04:16:00.000,4.1737077
2015-11-29 04:17:00.000,4.3556887
2015-11-29 04:18:00.000,4.2659408
2015-11-29 04:19:00.000,3.9812331
2015-11-29 04:20:00.000,4.2438491
2015-11-29 04:21:00.000,3.9182715
2015-11-29 04:22:00.000,4.2165105
2015-11-29 04:23:00.000,3.8160971
2015-11-29 04:24:00.000,3.7158557
2015-11-29 04:25:00.000,3.8271430
2015-11-29 04:26:00.000,3.6134050
2015-11-29 04:27:00.000,3.8136118
2015-11-29 04:28:00.000,3.9022550
2015-11-29 04:29:00.000,3.8403980
2015-11-29 04:30:00.000,4.0013918
2015-11-29 04:31:00.000,3.7727420
2015-11-29 04:32:00.000,3.9817854
2015-11-29 04:33:00.000,3.7793695
2015-11-29 04:34:00.000,4.0566213
2015-11-29 04:35:00.000,3.8191347
2015-11-29 04:36:00.000,3.9063972
2015-11-29 04:37:00.000,3.7092281
2015-11-29 04:38:00.000,3.7136465
2015-11-29 04:39:00.000,3.6647684
2015-11-29 04:40:00.000,3.7371190
2015-11-29 04:41:00.000,3.9514092
2015-11-29 04:42:00.000,3.6026353
2015-11-29 04:43:00.000,4.0486130
2015-11-29 04:44:00.000,3.6943162
2015-11-29 04:45:00.000,3.5504435
2015-11-29 04:46:00.000,3.8304567
2015-11-29 04:47:00.000,3.7857209
2015-11-29 04:48:00.000,3.9152339
2015-11-29 04:49:00.000,3.8334944
2015-11-29 04:50:00.000,3.6650446
2015-11-29 04:51:00.000,4.6492331
2015-11-29 04:52:00.000,4.2667693
2015-11-29 04:53:00.000,3.7655621
2015-11-29 04:54:00.000,3.7219309
2015-11-29 04:55:00.000,3.7327006
2015-11-29 04:56:00.000,4.5164063
2015-11-29 04:57:00.000,3.7095043
2015-11-29 04:58:00.000,3.5924179
2015-11-29 04:59:00.000,3.8125072
2015-11-29 05:00:00.000,3.8401219
2015-11-29 05:01:00.000,3.5534811
2015-11-29 05:02:00.000,3.6771950
2015-11-29 05:03:00.000,4.7072241
2015-11-29 05:04:00.000,3.7967668
2015-11-29 05:05:00.000,3.9066734
2015-11-29 05:06:00.000,4.0196176
2015-11-29 05:07:00.000,3.7871016
2015-11-29 05:08:00.000,3.6236225
2015-11-29 05:09:00.000,3.9933836
2015-11-29 05:10:00.000,3.7277300
2015-11-29 05:11:00.000,4.7881352
2015-11-29 05:12:00.000,3.9301459
2015-11-29 05:13:00.000,3.6321831
2015-11-29 05:14:00.000,3.7931769
2015-11-29 05:15:00.000,3.5385692
2015-11-29 05:16:00.000,3.6799565
2015-11-29 05:17:00.000,4.2071215
2015-11-29 05:18:00.000,3.6567602
2015-11-29 05:19:00.000,3.6620070
2015-11-29 05:20:00.000,3.9641120
2015-11-29 05:21:00.000,3.9768147
2015-11-29 05:22:00.000,3.8274191
2015-11-29 05:23:00.000,4.1270388
2015-11-29 05:24:00.000,3.7083997
2015-11-29 05:25:00.000,3.6363253
2015-11-29 05:26:00.000,3.9729487
2015-11-29 05:27:00.000,3.7064666
2015-11-29 05:28:00.000,4.0033249
2015-11-29 05:29:00.000,3.5885518
2015-11-29 05:30:00.000,3.9030834
2015-11-29 05:31:00.000,4.2131967
2015-11-29 05:32:00.000,4.0140946
2015-11-29 05:33:00.000,3.9787478
2015-11-29 05:34:00.000,3.7246924
2015-11-29 05:35:00.000,4.2289371
2015-11-29 05:36:00.000,3.9138532
2015-11-29 05:37:00.000,3.8431595
2015-11-29 05:38:00.000,3.9276605
2015-11-29 05:39:00.000,3.7967668
2015-11-29 05:40:00.000,3.9610744
2015-11-29 05:41:00.000,3.9450578
2015-11-29 05:42:00.000,3.8561384
2015-11-29 05:43:00.000,4.5719119
2015-11-29 05:44:00.000,3.8754687
2015-11-29 05:45:00.000,3.8301806
2015-11-29 05:46:00.000,3.6371537
2015-11-29 05:47:00.000,3.9276605
2015-11-29 05:48:00.000,3.8241054
2015-11-29 05:49:00.000,3.8362558
2015-11-29 05:50:00.000,3.7876539
2015-11-29 05:51:00.000,3.9922790
2015-11-29 05:52:00.000,4.2098830
2015-11-29 05:53:00.000,3.7222070
2015-11-29 05:54:00.000,3.7931769
2015-11-29 05:55:00.000,4.0140946
2015-11-29 05:56:00.000,4.2543427
2015-11-29 05:57:00.000,4.0922443
2015-11-29 05:58:00.000,3.6446097
2015-11-29 05:59:00.000,3.8580715
2015-11-29 06:00:00.000,3.9812331
2015-11-29 06:01:00.000,3.7556208
2015-11-29 06:02:00.000,3.6838226
2015-11-29 06:03:00.000,4.1038425
2015-11-29 06:04:00.000,3.9812331
2015-11-29 06:05:00.000,4.0740186
2015-11-29 06:06:00.000,3.8542054
2015-11-29 06:07:00.000,3.6865841
2015-11-29 06:08:00.000,3.8892761
2015-11-29 06:09:00.000,3.9069495
2015-11-29 06:10:00.000,3.5126113
2015-11-29 06:11:00.000,3.7824071
2015-11-29 06:12:00.000,3.4927287
2015-11-29 06:13:00.000,3.4073992
2015-11-29 06:14:00.000,3.8183063
2015-11-29 06:15:00.000,3.6415721
2015-11-29 06:16:00.000,3.4071231
2015-11-29 06:17:00.000,3.8072604
2015-11-29 06:18:00.000,3.8091934
2015-11-29 06:19:00.000,3.6263840
2015-11-29 06:20:00.000,4.3153712
2015-11-29 06:21:00.000,3.6145096
2015-11-29 06:22:00.000,3.4833397
2015-11-29 06:23:00.000,3.6992868
2015-11-29 06:24:00.000,4.0411570
2015-11-29 06:25:00.000,3.7801979
2015-11-29 06:26:00.000,3.8315613
2015-11-29 06:27:00.000,3.9776432
2015-11-29 06:28:00.000,3.7122657
2015-11-29 06:29:00.000,3.8064319
2015-11-29 06:30:00.000,4.0163038
2015-11-29 06:31:00.000,3.7183410
2015-11-29 06:32:00.000,6.6767058
2015-11-29 06:33:00.000,4.4194787
2015-11-29 06:34:00.000,3.7061905
2015-11-29 06:35:00.000,3.9616267
2015-11-29 06:36:00.000,3.7876539
2015-11-29 06:37:00.000,3.8009090
2015-11-29 06:38:00.000,3.7677713
2015-11-29 06:39:00.000,3.6782996
2015-11-29 06:40:00.000,3.9864799
2015-11-29 06:41:00.000,4.6923121
2015-11-29 06:42:00.000,3.5092976
2015-11-29 06:43:00.000,3.7768842
2015-11-29 06:44:00.000,3.6785758
2015-11-29 06:45:00.000,3.6932116
2015-11-29 06:46:00.000,3.9889652
2015-11-29 06:47:00.000,3.6556556
2015-11-29 06:48:00.000,3.8575192
2015-11-29 06:49:00.000,4.0477846
2015-11-29 06:50:00.000,3.9925551
2015-11-29 06:51:00.000,3.7970429
2015-11-29 06:52:00.000,3.8873431
2015-11-29 06:53:00.000,4.2013224
2015-11-29 06:54:00.000,4.2916225
2015-11-29 06:55:00.000,3.8785063
2015-11-29 06:56:00.000,3.9787478
2015-11-29 06:57:00.000,4.2938317
2015-11-29 06:58:00.000,3.8224485
2015-11-29 06:59:00.000,3.7310437
2015-11-29 07:00:00.000,6.5576864
2015-11-29 07:01:00.000,3.7233116
2015-11-29 07:02:00.000,3.5300086
2015-11-29 07:03:00.000,3.8138879
2015-11-29 07:04:00.000,3.4087800
2015-11-29 07:05:00.000,3.6617308
2015-11-29 07:06:00.000,3.9174431
2015-11-29 07:07:00.000,4.5431926
2015-11-29 07:08:00.000,3.7067428
2015-11-29 07:09:00.000,3.7857209
2015-11-29 07:10:00.000,3.9066734
2015-11-29 07:11:00.000,3.4228635
2015-11-29 07:12:00.000,3.5664600
2015-11-29 07:13:00.000,3.3891735
2015-11-29 07:14:00.000,3.5239334
2015-11-29 07:15:00.000,3.5280756
2015-11-29 07:16:00.000,3.3974579
2015-11-29 07:17:00.000,3.7895870
2015-11-29 07:18:00.000,3.3195844
2015-11-29 07:19:00.000,3.5057076
2015-11-29 07:20:00.000,3.9191000
2015-11-29 07:21:00.000,3.5322178
2015-11-29 07:22:00.000,3.4662186
2015-11-29 07:23:00.000,3.5465774
2015-11-29 07:24:00.000,3.5186866
2015-11-29 07:25:00.000,3.4330809
2015-11-29 07:26:00.000,3.4471644
2015-11-29 07:27:00.000,3.6611785
2015-11-29 07:28:00.000,3.4278341
2015-11-29 07:29:00.000,3.4866535
2015-11-29 07:30:00.000,3.9660450
2015-11-29 07:31:00.000,3.6995630
2015-11-29 07:32:00.000,3.4717415
2015-11-29 07:33:00.000,3.3701194
2015-11-29 07:34:00.000,3.5860665
2015-11-29 07:35:00.000,4.0295589
2015-11-29 07:36:00.000,3.5173058
2015-11-29 07:37:00.000,4.4959715
2015-11-29 07:38:00.000,3.6095390
2015-11-29 07:39:00.000,3.5277994
2015-11-29 07:40:00.000,3.7379474
2015-11-29 07:41:00.000,3.9944882
2015-11-29 07:42:00.000,3.5253141
2015-11-29 07:43:00.000,3.4662186
2015-11-29 07:44:00.000,3.4308718
2015-11-29 07:45:00.000,3.9055688
2015-11-29 07:46:00.000,3.6600739
2015-11-29 07:47:00.000,3.4363947
2015-11-29 07:48:00.000,3.4419176
2015-11-29 07:49:00.000,3.9207569
2015-11-29 07:50:00.000,3.6214133
2015-11-29 07:51:00.000,3.4919003
2015-11-29 07:52:00.000,3.5399499
2015-11-29 07:53:00.000,4.0889305
2015-11-29 07:54:00.000,3.4943856
2015-11-29 07:55:00.000,3.5648031
2015-11-29 07:56:00.000,3.3781276
2015-11-29 07:57:00.000,3.7586585
2015-11-29 07:58:00.000,3.4803021
2015-11-29 07:59:00.000,3.8031182
2015-11-29 08:00:00.000,3.4223112
2015-11-29 08:01:00.000,3.9643881
2015-11-29 08:02:00.000,3.8174778
2015-11-29 08:03:00.000,3.3759185
2015-11-29 08:04:00.000,3.3541028
2015-11-29 08:05:00.000,3.4637333
2015-11-29 08:06:00.000,3.5399499
2015-11-29 08:07:00.000,3.4852728
2015-11-29 08:08:00.000,3.4228635
2015-11-29 08:09:00.000,3.5214480
2015-11-29 08:10:00.000,3.4096084
2015-11-29 08:11:00.000,3.4620764
2015-11-29 08:12:00.000,3.4883104
2015-11-29 08:13:00.000,3.9911744
2015-11-29 08:14:00.000,3.6169950
2015-11-29 08:15:00.000,3.3905543
2015-11-29 08:16:00.000,3.5059838
2015-11-29 08:17:00.000,3.3877928
2015-11-29 08:18:00.000,4.5589330
2015-11-29 08:19:00.000,3.4692562
2015-11-29 08:20:00.000,3.6081583
2015-11-29 08:21:00.000,3.5576233
2015-11-29 08:22:00.000,3.5924179
2015-11-29 08:23:00.000,3.6581409
2015-11-29 08:24:00.000,3.4264534
2015-11-29 08:25:00.000,3.6222418
2015-11-29 08:26:00.000,3.7429181
2015-11-29 08:27:00.000,3.7558970
2015-11-29 08:28:00.000,3.4675993
2015-11-29 08:29:00.000,3.5606609
2015-11-29 08:30:00.000,3.4236919
2015-11-29 08:31:00.000,3.5523765
2015-11-29 08:32:00.000,3.6081583
2015-11-29 08:33:00.000,3.5805435
2015-11-29 08:34:00.000,3.4148552
2015-11-29 08:35:00.000,3.4170644
2015-11-29 08:36:00.000,3.5879995
2015-11-29 08:37:00.000,3.7647337
2015-11-29 08:38:00.000,3.4380516
2015-11-29 08:39:00.000,3.5692215
2015-11-29 08:40:00.000,3.4432984
2015-11-29 08:41:00.000,3.5841334
2015-11-29 08:42:00.000,3.3916589
2015-11-29 08:43:00.000,3.5446444
2015-11-29 08:44:00.000,3.6200326
2015-11-29 08:45:00.000,3.4797498
2015-11-29 08:46:00.000,3.5043269
2015-11-29 08:47:00.000,3.4071231
2015-11-29 08:48:00.000,3.8906568
2015-11-29 08:49:00.000,3.6227941
2015-11-29 08:50:00.000,3.5371884
2015-11-29 08:51:00.000,3.3935919
2015-11-29 08:52:00.000,3.4272818
2015-11-29 08:53:00.000,3.5123352
2015-11-29 08:54:00.000,3.5808197
2015-11-29 08:55:00.000,3.3955249
2015-11-29 08:56:00.000,3.4060185
2015-11-29 08:57:00.000,3.2999780
2015-11-29 08:58:00.000,3.5167535
2015-11-29 08:59:00.000,3.4924526
2015-11-29 09:00:00.000,3.5333224
2015-11-29 09:01:00.000,5.5400840
2015-11-29 09:02:00.000,3.4637333
2015-11-29 09:03:00.000,3.3217936
2015-11-29 09:04:00.000,3.3908304
2015-11-29 09:05:00.000,3.3510652
2015-11-29 09:06:00.000,3.3090908
2015-11-29 09:07:00.000,3.3477515
2015-11-29 09:08:00.000,3.3400193
2015-11-29 09:09:00.000,3.5849619
2015-11-29 09:10:00.000,3.4855489
2015-11-29 09:11:00.000,3.3560359
2015-11-29 09:12:00.000,3.3576928
2015-11-29 09:13:00.000,3.5595563
2015-11-29 09:14:00.000,3.7266254
2015-11-29 09:15:00.000,3.7081235
2015-11-29 09:16:00.000,3.6785758
2015-11-29 09:17:00.000,3.4615241
2015-11-29 09:18:00.000,3.5131636
2015-11-29 09:19:00.000,3.3908304
2015-11-29 09:20:00.000,3.5416068
2015-11-29 09:21:00.000,3.5051554
2015-11-29 09:22:00.000,3.5266948
2015-11-29 09:23:00.000,3.4819590
2015-11-29 09:24:00.000,3.4769883
2015-11-29 09:25:00.000,3.5297325
2015-11-29 09:26:00.000,3.8359797
2015-11-29 09:27:00.000,3.3750900
2015-11-29 09:28:00.000,3.4891388
2015-11-29 09:29:00.000,3.8213439
2015-11-29 09:30:00.000,3.4444030
2015-11-29 09:31:00.000,3.3924873
2015-11-29 09:32:00.000,3.4485452
2015-11-29 09:33:00.000,3.2922459
2015-11-29 09:34:00.000,3.3002541
2015-11-29 09:35:00.000,3.4071231
2015-11-29 09:36:00.000,3.3761946
2015-11-29 09:37:00.000,3.4035332
2015-11-29 09:38:00.000,3.5786105
2015-11-29 09:39:00.000,3.3516175
2015-11-29 09:40:00.000,3.3347725
2015-11-29 09:41:00.000,3.3135092
2015-11-29 09:42:00.000,3.3662533
2015-11-29 09:43:00.000,3.3853075
2015-11-29 09:44:00.000,3.3090908
2015-11-29 09:45:00.000,3.2510999
2015-11-29 09:46:00.000,3.5101260
2015-11-29 09:47:00.000,3.5137159
2015-11-29 09:48:00.000,3.3502368
2015-11-29 09:49:00.000,3.5924179
2015-11-29 09:50:00.000,3.6327354
2015-11-29 09:51:00.000,3.6145096
2015-11-29 09:52:00.000,3.5247618
2015-11-29 09:53:00.000,3.5896564
2015-11-29 09:54:00.000,3.5904848
2015-11-29 09:55:00.000,3.6183757
2015-11-29 09:56:00.000,3.5266948
2015-11-29 09:57:00.000,3.4297672
2015-11-29 09:58:00.000,3.6551033
2015-11-29 09:59:00.000,3.5062599
2015-11-29 10:00:00.000,3.6029115
2015-11-29 10:01:00.000,3.8923137
2015-11-29 10:02:00.000,3.8149925
2015-11-29 10:03:00.000,3.7611438
2015-11-29 10:04:00.000,4.0508222
2015-11-29 10:05:00.000,3.8136118
2015-11-29 10:06:00.000,3.7514786
2015-11-29 10:07:00.000,3.8782302
2015-11-29 10:08:00.000,4.0530314
2015-11-29 10:09:00.000,3.7829594
2015-11-29 10:10:00.000,3.5051554
2015-11-29 10:11:00.000,3.6089867
2015-11-29 10:12:00.000,3.8180301
2015-11-29 10:13:00.000,3.7644576
2015-11-29 10:14:00.000,3.8235531
2015-11-29 10:15:00.000,5.3749480
2015-11-29 10:16:00.000,3.7992521
2015-11-29 10:17:00.000,4.3838557
2015-11-29 10:18:00.000,3.4618002
2015-11-29 10:19:00.000,3.8445402
2015-11-29 10:20:00.000,3.8724311
2015-11-29 10:21:00.000,3.9359450
2015-11-29 10:22:00.000,4.0502699
2015-11-29 10:23:00.000,3.6183757
2015-11-29 10:24:00.000,3.8699458
2015-11-29 10:25:00.000,3.6296977
2015-11-29 10:26:00.000,3.5871711
2015-11-29 10:27:00.000,3.7550686
2015-11-29 10:28:00.000,3.7600392
2015-11-29 10:29:00.000,3.6457143
2015-11-29 10:30:00.000,3.9710157
2015-11-29 10:31:00.000,3.9381541
2015-11-29 10:32:00.000,3.7743989
2015-11-29 10:33:00.000,3.7255208
2015-11-29 10:34:00.000,3.8252099
2015-11-29 10:35:00.000,4.1869628
2015-11-29 10:36:00.000,3.8740880
2015-11-29 10:37:00.000,3.6639400
2015-11-29 10:38:00.000,3.8031182
2015-11-29 10:39:00.000,3.8486825
2015-11-29 10:40:00.000,3.8246576
2015-11-29 10:41:00.000,3.7628007
2015-11-29 10:42:00.000,3.8531008
2015-11-29 10:43:00.000,3.7119896
2015-11-29 10:44:00.000,3.7597631
2015-11-29 10:45:00.000,4.0577259
2015-11-29 10:46:00.000,3.8205154
2015-11-29 10:47:00.000,3.5311132
2015-11-29 10:48:00.000,3.7059144
2015-11-29 10:49:00.000,3.9086064
2015-11-29 10:50:00.000,3.8925899
2015-11-29 10:51:00.000,3.7500979
2015-11-29 10:52:00.000,3.9643881
2015-11-29 10:53:00.000,4.3987676
2015-11-29 10:54:00.000,4.1275911
2015-11-29 10:55:00.000,3.8086411
2015-11-29 10:56:00.000,3.9014266
2015-11-29 10:57:00.000,4.1082608
2015-11-29 10:58:00.000,4.1941426
2015-11-29 10:59:00.000,3.9591413
2015-11-29 11:00:00.000,3.7429181
2015-11-29 11:01:00.000,3.6026353
2015-11-29 11:02:00.000,3.9097110
2015-11-29 11:03:00.000,3.8130595
2015-11-29 11:04:00.000,3.7476126
2015-11-29 11:05:00.000,3.6272124
2015-11-29 11:06:00.000,3.7208263
2015-11-29 11:07:00.000,3.8484063
2015-11-29 11:08:00.000,3.9561037
2015-11-29 11:09:00.000,3.9298697
2015-11-29 11:10:00.000,3.7688759
2015-11-29 11:11:00.000,3.8221723
2015-11-29 11:12:00.000,3.6716721
2015-11-29 11:13:00.000,3.7365667
2015-11-29 11:14:00.000,3.8072604
2015-11-29 11:15:00.000,3.9674257
2015-11-29 11:16:00.000,3.6655969
2015-11-29 11:17:00.000,4.5796441
2015-11-29 11:18:00.000,3.9795762
2015-11-29 11:19:00.000,4.1118507
2015-11-29 11:20:00.000,4.3692199
2015-11-29 11:21:00.000,4.1328379
2015-11-29 11:22:00.000,4.4211356
2015-11-29 11:23:00.000,4.2015986
2015-11-29 11:24:00.000,4.3733621
2015-11-29 11:25:00.000,4.2054646
2015-11-29 11:26:00.000,4.2653886
2015-11-29 11:27:00.000,4.1546535
2015-11-29 11:28:00.000,4.2107114
2015-11-29 11:29:00.000,4.1806114
2015-11-29 11:30:00.000,4.7130231
2015-11-29 11:31:00.000,4.3971108
2015-11-29 11:32:00.000,4.2780913
2015-11-29 11:33:00.000,3.9795762
2015-11-29 11:34:00.000,3.9083302
2015-11-29 11:35:00.000,3.8199631
2015-11-29 11:36:00.000,4.0602112
2015-11-29 11:37:00.000,4.0047056
2015-11-29 11:38:00.000,3.8268668
2015-11-29 11:39:00.000,4.1380847
2015-11-29 11:40:00.000,4.0403286
2015-11-29 11:41:00.000,4.2236903
2015-11-29 11:42:00.000,4.0861690
2015-11-29 11:43:00.000,4.3857887
2015-11-29 11:44:00.000,3.9232422
2015-11-29 11:45:00.000,4.1375324
2015-11-29 11:46:00.000,4.4421228
2015-11-29 11:47:00.000,4.1701178
2015-11-29 11:48:00.000,3.9398110
2015-11-29 11:49:00.000,3.9917267
2015-11-29 11:50:00.000,3.9525138
2015-11-29 11:51:00.000,4.1436076
2015-11-29 11:52:00.000,4.0480607
2015-11-29 11:53:00.000,3.8608329
2015-11-29 11:54:00.000,3.7790934
2015-11-29 11:55:00.000,3.7409850
2015-11-29 11:56:00.000,4.1750884
2015-11-29 11:57:00.000,3.8022897
2015-11-29 11:58:00.000,3.9544468
2015-11-29 11:59:00.000,3.7114373
2015-11-29 12:00:00.000,4.1154406
2015-11-29 12:01:00.000,4.0613158
2015-11-29 12:02:00.000,3.7873778
2015-11-29 12:03:00.000,4.4954192
2015-11-29 12:04:00.000,4.0077432
2015-11-29 12:05:00.000,4.3128859
2015-11-29 12:06:00.000,4.0477846
2015-11-29 12:07:00.000,4.3871695
2015-11-29 12:08:00.000,4.0359102
2015-11-29 12:09:00.000,4.2537904
2015-11-29 12:10:00.000,4.4595200
2015-11-29 12:11:00.000,4.5282807
2015-11-29 12:12:00.000,5.2045651
2015-11-29 12:13:00.000,4.2664931
2015-11-29 12:14:00.000,4.8140930
2015-11-29 12:15:00.000,5.2349413
2015-11-29 12:16:00.000,4.2554473
2015-11-29 12:17:00.000,4.8055325
2015-11-29 12:18:00.000,4.1977325
2015-11-29 12:19:00.000,4.3606593
2015-11-29 12:20:00.000,4.3280740
2015-11-29 12:21:00.000,4.7179938
2015-11-29 12:22:00.000,4.1640425
2015-11-29 12:23:00.000,4.3264171
2015-11-29 12:24:00.000,4.5572761
2015-11-29 12:25:00.000,4.1549297
2015-11-29 12:26:00.000,4.7613489
2015-11-29 12:27:00.000,4.0842360
2015-11-29 12:28:00.000,4.2913464
2015-11-29 12:29:00.000,4.1612811
2015-11-29 12:30:00.000,4.5644560
2015-11-29 12:31:00.000,4.2963170
2015-11-29 12:32:00.000,4.3700483
2015-11-29 12:33:00.000,4.4929338
2015-11-29 12:34:00.000,4.8671133
2015-11-29 12:35:00.000,4.4109181
2015-11-29 12:36:00.000,4.4564824
2015-11-29 12:37:00.000,4.5655605
2015-11-29 12:38:00.000,4.3253125
2015-11-29 12:39:00.000,4.8279004
2015-11-29 12:40:00.000,4.1623857
2015-11-29 12:41:00.000,4.2507528
2015-11-29 12:42:00.000,4.7464370
2015-11-29 12:43:00.000,4.3625924
2015-11-29 12:44:00.000,4.6334928
2015-11-29 12:45:00.000,4.2797482
2015-11-29 12:46:00.000,4.6843038
2015-11-29 12:47:00.000,4.9949694
2015-11-29 12:48:00.000,5.6903080
2015-11-29 12:49:00.000,4.5953844
2015-11-29 12:50:00.000,4.2573803
2015-11-29 12:51:00.000,4.4233447
2015-11-29 12:52:00.000,4.0770562
2015-11-29 12:53:00.000,6.1917913
2015-11-29 12:54:00.000,4.8458499
2015-11-29 12:55:00.000,5.3578268
2015-11-29 12:56:00.000,4.8245866
2015-11-29 12:57:00.000,5.2296945
2015-11-29 12:58:00.000,5.2161633
2015-11-29 12:59:00.000,4.6445386
2015-11-29 13:00:00.000,5.0678723
2015-11-29 13:01:00.000,5.2722212
2015-11-29 13:02:00.000,5.3103295
2015-11-29 13:03:00.000,5.4213407
2015-11-29 13:04:00.000,4.9228950
2015-11-29 13:05:00.000,5.6977640
2015-11-29 13:06:00.000,5.0993531
2015-11-29 13:07:00.000,5.1799880
2015-11-29 13:08:00.000,4.8024948
2015-11-29 13:09:00.000,6.5096367
2015-11-29 13:10:00.000,5.3404296
2015-11-29 13:11:00.000,5.6417061
2015-11-29 13:12:00.000,5.6281749
2015-11-29 13:13:00.000,5.4014581
2015-11-29 13:14:00.000,5.3241369
2015-11-29 13:15:00.000,4.9955217
2015-11-29 13:16:00.000,6.3707347
2015-11-29 13:17:00.000,6.1503693
2015-11-29 13:18:00.000,5.1578963
2015-11-29 13:19:00.000,5.4851307
2015-11-29 13:20:00.000,5.7193035
2015-11-29 13:21:00.000,4.9162675
2015-11-29 13:22:00.000,5.5210298
2015-11-29 13:23:00.000,5.6593796
2015-11-29 13:24:00.000,5.4403948
2015-11-29 13:25:00.000,5.3473332
2015-11-29 13:26:00.000,5.6497144
2015-11-29 13:27:00.000,5.7739806
2015-11-29 13:28:00.000,4.6818185
2015-11-29 13:29:00.000,5.1534779
2015-11-29 13:30:00.000,5.1424320
2015-11-29 13:31:00.000,5.4351480
2015-11-29 13:32:00.000,4.6158193
2015-11-29 13:33:00.000,5.0156805
2015-11-29 13:34:00.000,5.0358392
2015-11-29 13:35:00.000,5.1150934
2015-11-29 13:36:00.000,4.8389463
2015-11-29 13:37:00.000,5.4796077
2015-11-29 13:38:00.000,4.9819905
2015-11-29 13:39:00.000,5.1501641
2015-11-29 13:40:00.000,4.8776069
2015-11-29 13:41:00.000,4.6622121
2015-11-29 13:42:00.000,4.8353563
2015-11-29 13:43:00.000,5.1490596
2015-11-29 13:44:00.000,5.2517863
2015-11-29 13:45:00.000,5.1512687
2015-11-29 13:46:00.000,4.8836821
2015-11-29 13:47:00.000,4.8729124
2015-11-29 13:48:00.000,6.0018021
2015-11-29 13:49:00.000,4.9643171
2015-11-29 13:50:00.000,4.9706685
2015-11-29 13:51:00.000,5.3517516
2015-11-29 13:52:00.000,6.3516806
2015-11-29 13:53:00.000,5.1228256
2015-11-29 13:54:00.000,6.1456748
2015-11-29 13:55:00.000,5.2274854
2015-11-29 13:56:00.000,4.7461608
2015-11-29 13:57:00.000,4.4180979
2015-11-29 13:58:00.000,4.9129537
2015-11-29 13:59:00.000,4.6232753
2015-11-29 14:00:00.000,5.0278309
2015-11-29 14:01:00.000,6.9048034
2015-11-29 14:02:00.000,5.4947958
2015-11-29 14:03:00.000,4.1411223
2015-11-29 14:04:00.000,4.3929686
2015-11-29 14:05:00.000,4.2841666
2015-11-29 14:06:00.000,4.7718425
2015-11-29 14:07:00.000,5.1460219
2015-11-29 14:08:00.000,4.3954539
2015-11-29 14:09:00.000,4.3766759
2015-11-29 14:10:00.000,5.3158525
2015-11-29 14:11:00.000,4.8687702
2015-11-29 14:12:00.000,4.8695986
2015-11-29 14:13:00.000,4.5180632
2015-11-29 14:14:00.000,4.9974547
2015-11-29 14:15:00.000,4.9728776
2015-11-29 14:16:00.000,5.0264502
2015-11-29 14:17:00.000,4.9579657
2015-11-29 14:18:00.000,4.4247255
2015-11-29 14:19:00.000,5.1159219
2015-11-29 14:20:00.000,4.8452976
2015-11-29 14:21:00.000,4.3722575
2015-11-29 14:22:00.000,5.4345957
2015-11-29 14:23:00.000,4.4330099
2015-11-29 14:24:00.000,4.4923815
2015-11-29 14:25:00.000,4.6072588
2015-11-29 14:26:00.000,4.4898962
2015-11-29 14:27:00.000,4.3634208
2015-11-29 14:28:00.000,4.6881699
2015-11-29 14:29:00.000,4.6837515
2015-11-29 14:30:00.000,5.0115383
2015-11-29 14:31:00.000,4.6798855
2015-11-29 14:32:00.000,4.4987329
2015-11-29 14:33:00.000,4.4780219
2015-11-29 14:34:00.000,5.2559285
2015-11-29 14:35:00.000,4.4981806
2015-11-29 14:36:00.000,4.6177524
2015-11-29 14:37:00.000,4.6939690
2015-11-29 14:38:00.000,4.3609355
2015-11-29 14:39:00.000,4.9513382
2015-11-29 14:40:00.000,4.3208941
2015-11-29 14:41:00.000,4.5616945
2015-11-29 14:42:00.000,4.8441931
2015-11-29 14:43:00.000,4.5161302
2015-11-29 14:44:00.000,4.3799896
2015-11-29 14:45:00.000,4.1977325
2015-11-29 14:46:00.000,4.3396721
2015-11-29 14:47:00.000,4.5981459
2015-11-29 14:48:00.000,4.2217573
2015-11-29 14:49:00.000,4.2438491
2015-11-29 14:50:00.000,4.4067759
2015-11-29 14:51:00.000,4.1819921
2015-11-29 14:52:00.000,4.2930033
2015-11-29 14:53:00.000,4.2413638
2015-11-29 14:54:00.000,4.0301112
2015-11-29 14:55:00.000,4.3324923
2015-11-29 14:56:00.000,4.3258648
2015-11-29 14:57:00.000,3.9414679
2015-11-29 14:58:00.000,4.0370148
2015-11-29 14:59:00.000,3.9961450
2015-11-29 15:00:00.000,3.8663559
2015-11-29 15:01:00.000,4.0662864
2015-11-29 15:02:00.000,4.4410182
2015-11-29 15:03:00.000,3.8820963
2015-11-29 15:04:00.000,3.8790586
2015-11-29 15:05:00.000,3.8547577
2015-11-29 15:06:00.000,4.0533075
2015-11-29 15:07:00.000,4.3846841
2015-11-29 15:08:00.000,4.0361864
2015-11-29 15:09:00.000,3.9693588
2015-11-29 15:10:00.000,4.3184088
2015-11-29 15:11:00.000,4.3446428
2015-11-29 15:12:00.000,4.2907941
2015-11-29 15:13:00.000,3.9417441
2015-11-29 15:14:00.000,4.5509247
2015-11-29 15:15:00.000,4.4410182
2015-11-29 15:16:00.000,4.2717399
2015-11-29 15:17:00.000,4.3498896
2015-11-29 15:18:00.000,4.4034621
2015-11-29 15:19:00.000,4.5500963
2015-11-29 15:20:00.000,5.0976962
2015-11-29 15:21:00.000,4.1960756
2015-11-29 15:22:00.000,4.7500269
2015-11-29 15:23:00.000,4.6152670
2015-11-29 15:24:00.000,4.2228619
2015-11-29 15:25:00.000,4.3327685
2015-11-29 15:26:00.000,5.8101559
2015-11-29 15:27:00.000,4.7254498
2015-11-29 15:28:00.000,4.3308354
2015-11-29 15:29:00.000,4.4172695
2015-11-29 15:30:00.000,4.6091918
2015-11-29 15:31:00.000,4.4247255
2015-11-29 15:32:00.000,4.8455738
2015-11-29 15:33:00.000,4.6605552
2015-11-29 15:34:00.000,4.3319400
2015-11-29 15:35:00.000,4.5061889
2015-11-29 15:36:00.000,4.6669066
2015-11-29 15:37:00.000,4.2764344
2015-11-29 15:38:00.000,4.5539624
2015-11-29 15:39:00.000,4.3910355
2015-11-29 15:40:00.000,4.1027379
2015-11-29 15:41:00.000,4.3700483
2015-11-29 15:42:00.000,4.4857540
2015-11-29 15:43:00.000,4.4211356
2015-11-29 15:44:00.000,4.2811289
2015-11-29 15:45:00.000,4.3352538
2015-11-29 15:46:00.000,4.4473696
2015-11-29 15:47:00.000,4.2330793
2015-11-29 15:48:00.000,3.9596936
2015-11-29 15:49:00.000,4.1982848
2015-11-29 15:50:00.000,5.5746024
2015-11-29 15:51:00.000,4.0091240
2015-11-29 15:52:00.000,4.0679433
2015-11-29 15:53:00.000,3.9922790
2015-11-29 15:54:00.000,3.9486477
2015-11-29 15:55:00.000,4.3960062
2015-11-29 15:56:00.000,4.2015986
2015-11-29 15:57:00.000,4.1549297
2015-11-29 15:58:00.000,4.1723270
2015-11-29 15:59:00.000,4.0850644
2015-11-29 16:00:00.000,4.4051190
2015-11-29 16:01:00.000,4.1253819
2015-11-29 16:02:00.000,4.0099524
2015-11-29 16:03:00.000,4.2413638
2015-11-29 16:04:00.000,4.0983195
2015-11-29 16:05:00.000,4.1795068
2015-11-29 16:06:00.000,4.0143708
2015-11-29 16:07:00.000,4.8038756
2015-11-29 16:08:00.000,4.0154754
2015-11-29 16:09:00.000,4.1286957
2015-11-29 16:10:00.000,3.9475431
2015-11-29 16:11:00.000,4.1422269
2015-11-29 16:12:00.000,3.9326312
2015-11-29 16:13:00.000,4.0527552
2015-11-29 16:14:00.000,4.9402923
2015-11-29 16:15:00.000,4.0372910
2015-11-29 16:16:00.000,4.0350818
2015-11-29 16:17:00.000,4.0660103
2015-11-29 16:18:00.000,3.9643881
2015-11-29 16:19:00.000,4.2822335
2015-11-29 16:20:00.000,4.1082608
2015-11-29 16:21:00.000,4.4727751
2015-11-29 16:22:00.000,3.9906221
2015-11-29 16:23:00.000,4.7630058
2015-11-29 16:24:00.000,4.3468520
2015-11-29 16:25:00.000,4.6221707
2015-11-29 16:26:00.000,6.4027678
2015-11-29 16:27:00.000,4.1463691
2015-11-29 16:28:00.000,5.9976599
2015-11-29 16:29:00.000,5.3777094
2015-11-29 16:30:00.000,4.2430206
2015-11-29 16:31:00.000,4.0881021
2015-11-29 16:32:00.000,4.3382914
2015-11-29 16:33:00.000,3.9146816
2015-11-29 16:34:00.000,4.2350124
2015-11-29 16:35:00.000,3.9856515
2015-11-29 16:36:00.000,3.7520309
2015-11-29 16:37:00.000,4.1980086
2015-11-29 16:38:00.000,4.4802311
2015-11-29 16:39:00.000,3.9931074
2015-11-29 16:40:00.000,3.8437118
2015-11-29 16:41:00.000,4.1322856
2015-11-29 16:42:00.000,4.3868933
2015-11-29 16:43:00.000,4.5371174
2015-11-29 16:44:00.000,3.7951099
2015-11-29 16:45:00.000,4.0397763
2015-11-29 16:46:00.000,4.0273497
2015-11-29 16:47:00.000,4.0856167
2015-11-29 16:48:00.000,4.4368760
2015-11-29 16:49:00.000,4.1469214
2015-11-29 16:50:00.000,4.4007007
2015-11-29 16:51:00.000,4.2598656
2015-11-29 16:52:00.000,4.0544121
2015-11-29 16:53:00.000,5.6878227
2015-11-29 16:54:00.000,4.8312141
2015-11-29 16:55:00.000,4.0621442
2015-11-29 16:56:00.000,5.8518541
2015-11-29 16:57:00.000,3.8122310
2015-11-29 16:58:00.000,4.3081914
2015-11-29 16:59:00.000,4.6395680
2015-11-29 17:00:00.000,4.3614878
2015-11-29 17:01:00.000,4.8035994
2015-11-29 17:02:00.000,4.0406047
2015-11-29 17:03:00.000,4.4940384
2015-11-29 17:04:00.000,6.0689058
2015-11-29 17:05:00.000,4.1452645
2015-11-29 17:06:00.000,4.1480260
2015-11-29 17:07:00.000,3.9704634
2015-11-29 17:08:00.000,5.1973853
2015-11-29 17:09:00.000,3.8434357
2015-11-29 17:10:00.000,4.0828553
2015-11-29 17:11:00.000,4.0060863
2015-11-29 17:12:00.000,4.1626618
2015-11-29 17:13:00.000,3.8312852
2015-11-29 17:14:00.000,4.1110223
2015-11-29 17:15:00.000,3.9674257
2015-11-29 17:16:00.000,4.0974911
2015-11-29 17:17:00.000,4.6174762
2015-11-29 17:18:00.000,3.9955928
2015-11-29 17:19:00.000,4.5495440
2015-11-29 17:20:00.000,4.7213076
2015-11-29 17:21:00.000,4.8972133
2015-11-29 17:22:00.000,4.8306618
2015-11-29 17:23:00.000,4.1687370
2015-11-29 17:24:00.000,4.2220334
2015-11-29 17:25:00.000,4.1480260
2015-11-29 17:26:00.000,5.1675614
2015-11-29 17:27:00.000,4.5257954
2015-11-29 17:28:00.000,6.5021808
2015-11-29 17:29:00.000,5.0615209
2015-11-29 17:30:00.000,5.9043221
2015-11-29 17:31:00.000,5.2382551
2015-11-29 17:32:00.000,5.6154722
2015-11-29 17:33:00.000,5.0604163
2015-11-29 17:34:00.000,5.0642824
2015-11-29 17:35:00.000,5.2059459
2015-11-29 17:36:00.000,4.7787462
2015-11-29 17:37:00.000,5.6886512
2015-11-29 17:38:00.000,5.7922064
2015-11-29 17:39:00.000,4.4512356
2015-11-29 17:40:00.000,4.6983873
2015-11-29 17:41:00.000,4.4225163
2015-11-29 17:42:00.000,4.4294200
2015-11-29 17:43:00.000,4.3659061
2015-11-29 17:44:00.000,4.3518226
2015-11-29 17:45:00.000,4.7712902
2015-11-29 17:46:00.000,6.8763602
2015-11-29 17:47:00.000,5.2404643
2015-11-29 17:48:00.000,6.6261709
2015-11-29 17:49:00.000,7.0992110
2015-11-29 17:50:00.000,6.0357682
2015-11-29 17:51:00.000,5.7748091
2015-11-29 17:52:00.000,6.4615871
2015-11-29 17:53:00.000,5.3025974
2015-11-29 17:54:00.000,5.4453655
2015-11-29 17:55:00.000,4.9049454
2015-11-29 17:56:00.000,5.1752935
2015-11-29 17:57:00.000,4.4857540
2015-11-29 17:58:00.000,4.4078805
2015-11-29 17:59:00.000,4.4216879
2015-11-29 18:00:00.000,4.9215143
2015-11-29 18:01:00.000,4.3777805
2015-11-29 18:02:00.000,4.4987329
2015-11-29 18:03:00.000,4.1842013
2015-11-29 18:04:00.000,4.5095027
2015-11-29 18:05:00.000,4.0654580
2015-11-29 18:06:00.000,4.0591066
2015-11-29 18:07:00.000,4.6412249
2015-11-29 18:08:00.000,4.5887569
2015-11-29 18:09:00.000,4.8707032
2015-11-29 18:10:00.000,4.5705312
2015-11-29 18:11:00.000,4.2355647
2015-11-29 18:12:00.000,4.7130231
2015-11-29 18:13:00.000,5.0637301
2015-11-29 18:14:00.000,5.3440195
2015-11-29 18:15:00.000,4.4780219
2015-11-29 18:16:00.000,6.0412911
2015-11-29 18:17:00.000,5.7008016
2015-11-29 18:18:00.000,4.8980418
2015-11-29 18:19:00.000,4.7243452
2015-11-29 18:20:00.000,4.7171654
2015-11-29 18:21:00.000,5.1045999
2015-11-29 18:22:00.000,4.8718078
2015-11-29 18:23:00.000,4.5970413
2015-11-29 18:24:00.000,4.8397747
2015-11-29 18:25:00.000,4.7621773
2015-11-29 18:26:00.000,4.4382567
2015-11-29 18:27:00.000,4.2140252
2015-11-29 18:28:00.000,4.3131620
2015-11-29 18:29:00.000,4.5360128
2015-11-29 18:30:00.000,4.3648015
2015-11-29 18:31:00.000,4.2029793
2015-11-29 18:32:00.000,5.1266916
2015-11-29 18:33:00.000,4.4979045
2015-11-29 18:34:00.000,4.5288330
2015-11-29 18:35:00.000,4.6646974
2015-11-29 18:36:00.000,4.4755366
2015-11-29 18:37:00.000,4.5274522
2015-11-29 18:38:00.000,5.0082245
2015-11-29 18:39:00.000,4.3921401
2015-11-29 18:40:00.000,4.6232753
2015-11-29 18:41:00.000,4.3438144
2015-11-29 18:42:00.000,4.2217573
2015-11-29 18:43:00.000,4.4421228
2015-11-29 18:44:00.000,4.8281765
2015-11-29 18:45:00.000,4.5398789
2015-11-29 18:46:00.000,4.4078805
2015-11-29 18:47:00.000,4.4048429
2015-11-29 18:48:00.000,4.4227925
2015-11-29 18:49:00.000,4.1977325
2015-11-29 18:50:00.000,4.3888263
2015-11-29 18:51:00.000,4.4523402
2015-11-29 18:52:00.000,4.6572414
2015-11-29 18:53:00.000,4.6724295
2015-11-29 18:54:00.000,4.8966610
2015-11-29 18:55:00.000,4.4733274
2015-11-29 18:56:00.000,4.3556887
2015-11-29 18:57:00.000,4.8872720
2015-11-29 18:58:00.000,4.9496813
2015-11-29 18:59:00.000,4.6793332
2015-11-29 19:00:00.000,4.7627296
2015-11-29 19:01:00.000,5.2131257
2015-11-29 19:02:00.000,4.5647321
2015-11-29 19:03:00.000,5.1355283
2015-11-29 19:04:00.000,5.4854068
2015-11-29 19:05:00.000,4.5520293
2015-11-29 19:06:00.000,4.5603138
2015-11-29 19:07:00.000,4.7610728
2015-11-29 19:08:00.000,4.4396374
2015-11-29 19:09:00.000,4.1159929
2015-11-29 19:10:00.000,4.3921401
2015-11-29 19:11:00.000,4.7845453
2015-11-29 19:12:00.000,4.9223427
2015-11-29 19:13:00.000,4.6873415
2015-11-29 19:14:00.000,4.6033927
2015-11-29 19:15:00.000,4.3620401
2015-11-29 19:16:00.000,4.7862021
2015-11-29 19:17:00.000,4.5039797
2015-11-29 19:18:00.000,4.3098483
2015-11-29 19:19:00.000,4.4981806
2015-11-29 19:20:00.000,4.5086742
2015-11-29 19:21:00.000,4.4885155
2015-11-29 19:22:00.000,4.2960409
2015-11-29 19:23:00.000,4.0563451
2015-11-29 19:24:00.000,4.6056019
2015-11-29 19:25:00.000,4.2943840
2015-11-29 19:26:00.000,4.0624204
2015-11-29 19:27:00.000,4.1690132
2015-11-29 19:28:00.000,4.4611769
2015-11-29 19:29:00.000,4.0234836
2015-11-29 19:30:00.000,4.1090892
2015-11-29 19:31:00.000,3.8901045
2015-11-29 19:32:00.000,3.9364973
2015-11-29 19:33:00.000,3.8213439
2015-11-29 19:34:00.000,3.8818201
2015-11-29 19:35:00.000,4.2057408
2015-11-29 19:36:00.000,3.9061211
2015-11-29 19:37:00.000,4.0563451
2015-11-29 19:38:00.000,4.2281087
2015-11-29 19:39:00.000,3.7048098
2015-11-29 19:40:00.000,3.8304567
2015-11-29 19:41:00.000,3.8094696
2015-11-29 19:42:00.000,3.9420202
2015-11-29 19:43:00.000,3.9417441
2015-11-29 19:44:00.000,3.7630768
2015-11-29 19:45:00.000,3.7111612
2015-11-29 19:46:00.000,3.9754340
2015-11-29 19:47:00.000,3.5786105
2015-11-29 19:48:00.000,4.1383608
2015-11-29 19:49:00.000,3.7371190
2015-11-29 19:50:00.000,3.9063972
2015-11-29 19:51:00.000,3.7404328
2015-11-29 19:52:00.000,4.0080194
2015-11-29 19:53:00.000,3.7514786
2015-11-29 19:54:00.000,4.0174084
2015-11-29 19:55:00.000,4.0292827
2015-11-29 19:56:00.000,3.8602806
2015-11-29 19:57:00.000,4.1375324
2015-11-29 19:58:00.000,4.3932447
2015-11-29 19:59:00.000,3.9351165
2015-11-29 20:00:00.000,3.8326659
2015-11-29 20:01:00.000,3.7898631
2015-11-29 20:02:00.000,4.0538598
2015-11-29 20:03:00.000,3.7517548
2015-11-29 20:04:00.000,4.3438144
2015-11-29 20:05:00.000,3.9235183
2015-11-29 20:06:00.000,3.9284890
2015-11-29 20:07:00.000,3.7396043
2015-11-29 20:08:00.000,3.5382930
2015-11-29 20:09:00.000,3.6277647
2015-11-29 20:10:00.000,5.0314209
2015-11-29 20:11:00.000,4.1999417
2015-11-29 20:12:00.000,3.9428486
2015-11-29 20:13:00.000,3.8108503
2015-11-29 20:14:00.000,3.8412265
2015-11-29 20:15:00.000,5.1112274
2015-11-29 20:16:00.000,3.9047403
2015-11-29 20:17:00.000,4.4528925
2015-11-29 20:18:00.000,3.9911744
2015-11-29 20:19:00.000,3.7738466
2015-11-29 20:20:00.000,3.7710851
2015-11-29 20:21:00.000,4.5815771
2015-11-29 20:22:00.000,4.4219640
2015-11-29 20:23:00.000,3.7848925
2015-11-29 20:24:00.000,3.5316655
2015-11-29 20:25:00.000,3.8470256
2015-11-29 20:26:00.000,3.7705328
2015-11-29 20:27:00.000,3.9260037
2015-11-29 20:28:00.000,4.2722922
2015-11-29 20:29:00.000,4.1284196
2015-11-29 20:30:00.000,3.8039466
2015-11-29 20:31:00.000,3.7315960
2015-11-29 20:32:00.000,3.7790934
2015-11-29 20:33:00.000,3.7680475
2015-11-29 20:34:00.000,3.9908983
2015-11-29 20:35:00.000,3.8028420
2015-11-29 20:36:00.000,4.2877565
2015-11-29 20:37:00.000,3.7153034
2015-11-29 20:38:00.000,3.9577606
2015-11-29 20:39:00.000,4.9099161
2015-11-29 20:40:00.000,4.1182021
2015-11-29 20:41:00.000,3.8232769
2015-11-29 20:42:00.000,4.0629727
2015-11-29 20:43:00.000,3.9856515
2015-11-29 20:44:00.000,4.2769867
2015-11-29 20:45:00.000,4.7599682
2015-11-29 20:46:00.000,4.3244841
2015-11-29 20:47:00.000,4.0878259
2015-11-29 20:48:00.000,3.9748817
2015-11-29 20:49:00.000,3.8807155
2015-11-29 20:50:00.000,4.2880326
2015-11-29 20:51:00.000,4.3636970
2015-11-29 20:52:00.000,3.9831661
2015-11-29 20:53:00.000,4.0580020
2015-11-29 20:54:00.000,4.4606246
2015-11-29 20:55:00.000,3.9475431
2015-11-29 20:56:00.000,4.1789545
2015-11-29 20:57:00.000,3.8630421
2015-11-29 20:58:00.000,3.9917267
2015-11-29 20:59:00.000,4.2457821
2015-11-29 21:00:00.000,4.3429859
2015-11-29 21:01:00.000,4.2435729
2015-11-29 21:02:00.000,4.2369454
2015-11-29 21:03:00.000,4.2018747
2015-11-29 21:04:00.000,3.9566560
2015-11-29 21:05:00.000,4.8508206
2015-11-29 21:06:00.000,4.2234142
2015-11-29 21:07:00.000,4.4810595
2015-11-29 21:08:00.000,4.3509942
2015-11-29 21:09:00.000,3.9442294
2015-11-29 21:10:00.000,3.8470256
2015-11-29 21:11:00.000,3.9110917
2015-11-29 21:12:00.000,3.9701872
2015-11-29 21:13:00.000,4.1582434
2015-11-29 21:14:00.000,4.5459541
2015-11-29 21:15:00.000,4.4597962
2015-11-29 21:16:00.000,4.2308702
2015-11-29 21:17:00.000,4.1844774
2015-11-29 21:18:00.000,4.2239665
2015-11-29 21:19:00.000,4.2601418
2015-11-29 21:20:00.000,3.8597283
2015-11-29 21:21:00.000,5.2791249
2015-11-29 21:22:00.000,4.2051885
2015-11-29 21:23:00.000,4.0613158
2015-11-29 21:24:00.000,4.2137490
2015-11-29 21:25:00.000,3.7917961
2015-11-29 21:26:00.000,4.4145080
2015-11-29 21:27:00.000,3.9097110
2015-11-29 21:28:00.000,3.8992174
2015-11-29 21:29:00.000,3.8050512
2015-11-29 21:30:00.000,4.2015986
2015-11-29 21:31:00.000,3.7846163
2015-11-29 21:32:00.000,4.0869975
2015-11-29 21:33:00.000,3.6611785
2015-11-29 21:34:00.000,4.3247602
2015-11-29 21:35:00.000,3.7702566
2015-11-29 21:36:00.000,3.8506155
2015-11-29 21:37:00.000,3.7730181
2015-11-29 21:38:00.000,4.0640773
2015-11-29 21:39:00.000,3.7393282
2015-11-29 21:40:00.000,3.9994588
2015-11-29 21:41:00.000,3.7503741
2015-11-29 21:42:00.000,3.6749859
2015-11-29 21:43:00.000,3.8039466
2015-11-29 21:44:00.000,3.8086411
2015-11-29 21:45:00.000,4.0223790
2015-11-29 21:46:00.000,3.8895522
2015-11-29 21:47:00.000,3.9248991
2015-11-29 21:48:00.000,4.0223790
2015-11-29 21:49:00.000,3.9063972
2015-11-29 21:50:00.000,4.2954886
2015-11-29 21:51:00.000,3.8829247
2015-11-29 21:52:00.000,4.2013224
2015-11-29 21:53:00.000,4.2162344
2015-11-29 21:54:00.000,4.2778152
2015-11-29 21:55:00.000,4.3612116
2015-11-29 21:56:00.000,4.7257259
2015-11-29 21:57:00.000,4.2557234
2015-11-29 21:58:00.000,4.2797482
2015-11-29 21:59:00.000,4.2170628
2015-11-29 22:00:00.000,5.0441236
2015-11-29 22:01:00.000,4.6216184
2015-11-29 22:02:00.000,4.8828537
2015-11-29 22:03:00.000,4.8193398
2015-11-29 22:04:00.000,5.5596904
2015-11-29 22:05:00.000,4.6310074
2015-11-29 22:06:00.000,4.8560674
2015-11-29 22:07:00.000,4.5078458
2015-11-29 22:08:00.000,4.7039103
2015-11-29 22:09:00.000,5.0742237
2015-11-29 22:10:00.000,4.8615903
2015-11-29 22:11:00.000,4.9496813
2015-11-29 22:12:00.000,5.2092596
2015-11-29 22:13:00.000,4.8751215
2015-11-29 22:14:00.000,5.1206164
2015-11-29 22:15:00.000,4.8314903
2015-11-29 22:16:00.000,4.5848909
2015-11-29 22:17:00.000,4.9593464
2015-11-29 22:18:00.000,4.6345973
2015-11-29 22:19:00.000,4.5959367
2015-11-29 22:20:00.000,4.4553778
2015-11-29 22:21:00.000,5.2697359
2015-11-29 22:22:00.000,4.3686676
2015-11-29 22:23:00.000,4.3653538
2015-11-29 22:24:00.000,4.2341839
2015-11-29 22:25:00.000,4.3322162
2015-11-29 22:26:00.000,4.3592786
2015-11-29 22:27:00.000,4.5799202
2015-11-29 22:28:00.000,4.4064998
2015-11-29 22:29:00.000,4.5117118
2015-11-29 22:30:00.000,4.4252778
2015-11-29 22:31:00.000,4.3962823
2015-11-29 22:32:00.000,4.3634208
2015-11-29 22:33:00.000,4.5246908
2015-11-29 22:34:00.000,4.7456085
2015-11-29 22:35:00.000,5.3166809
2015-11-29 22:36:00.000,4.4887916
2015-11-29 22:37:00.000,4.5199963
2015-11-29 22:38:00.000,4.5503725
2015-11-29 22:39:00.000,4.9237234
2015-11-29 22:40:00.000,5.2216863
2015-11-29 22:41:00.000,5.7960724
2015-11-29 22:42:00.000,5.3730149
2015-11-29 22:43:00.000,5.8888579
2015-11-29 22:44:00.000,5.3857177
2015-11-29 22:45:00.000,4.7041864
2015-11-29 22:46:00.000,6.4798128
2015-11-29 22:47:00.000,5.4851307
2015-11-29 22:48:00.000,5.0051869
2015-11-29 22:49:00.000,5.1554109
2015-11-29 22:50:00.000,5.6571704
2015-11-29 22:51:00.000,5.6508190
2015-11-29 22:52:00.000,5.7679054
2015-11-29 22:53:00.000,5.9595515
2015-11-29 22:54:00.000,6.9580998
2015-11-29 22:55:00.000,5.9167487
2015-11-29 22:56:00.000,7.2831250
2015-11-29 22:57:00.000,5.7077053
2015-11-29 22:58:00.000,7.0597219
2015-11-29 22:59:00.000,6.6267231
2015-11-29 23:00:00.000,6.4516458
2015-11-29 23:01:00.000,6.0893407
2015-11-29 23:02:00.000,5.9142634
2015-11-29 23:03:00.000,6.1862684
2015-11-29 23:04:00.000,6.3163337
2015-11-29 23:05:00.000,5.9681121
2015-11-29 23:06:00.000,6.1655573
2015-11-29 23:07:00.000,5.8894102
2015-11-29 23:08:00.000,6.1851638
2015-11-29 23:09:00.000,5.6610364
2015-11-29 23:10:00.000,6.2227198
2015-11-29 23:11:00.000,5.6334217
2015-11-29 23:12:00.000,5.5345610
2015-11-29 23:13:00.000,5.5409124
2015-11-29 23:14:00.000,5.7071530
2015-11-29 23:15:00.000,5.3694250
2015-11-29 23:16:00.000,4.8704270
2015-11-29 23:17:00.000,5.6419823
2015-11-29 23:18:00.000,5.5237913
2015-11-29 23:19:00.000,5.7687338
2015-11-29 23:20:00.000,5.7126760
2015-11-29 23:21:00.000,5.8667661
2015-11-29 23:22:00.000,5.1830257
2015-11-29 23:23:00.000,4.8615903
2015-11-29 23:24:00.000,5.4901013
2015-11-29 23:25:00.000,4.7475415
2015-11-29 23:26:00.000,4.4727751
2015-11-29 23:27:00.000,5.3128148
2015-11-29 23:28:00.000,4.8571720
2015-11-29 23:29:00.000,5.1410513
2015-11-29 23:30:00.000,4.1444361
2015-11-29 23:31:00.000,5.0999054
2015-11-29 23:32:00.000,4.6473001
2015-11-29 23:33:00.000,4.4564824
2015-11-29 23:34:00.000,5.1294531
2015-11-29 23:35:00.000,4.6925883
2015-11-29 23:36:00.000,4.9899988
2015-11-29 23:37:00.000,4.8331472
2015-11-29 23:38:00.000,4.6384634
2015-11-29 23:39:00.000,4.6461955
2015-11-29 23:40:00.000,5.1128843
2015-11-29 23:41:00.000,5.2175441
2015-11-29 23:42:00.000,5.0637301
2015-11-29 23:43:00.000,4.9800575
2015-11-29 23:44:00.000,4.3833034
2015-11-29 23:45:00.000,4.2435729
2015-11-29 23:46:00.000,4.4769173
2015-11-29 23:47:00.000,4.8651802
2015-11-29 23:48:00.000,4.7290397
2015-11-29 23:49:00.000,4.4901724
2015-11-29 23:50:00.000,4.7748801
2015-11-29 23:51:00.000,5.0057392
2015-11-29 23:52:00.000,4.6798855
2015-11-29 23:53:00.000,4.8662848
2015-11-29 23:54:00.000,4.5376697
2015-11-29 23:55:00.000,4.8251389
2015-11-29 23:56:00.000,4.6274175
2015-11-29 23:57:00.000,4.4874109
2015-11-29 23:58:00.000,4.8878243
2015-11-29 23:59:00.000,4.4332860
2015-11-30 00:00:00.000,4.4556540
2015-11-30 00:01:00.000,4.3562410
2015-11-30 00:02:00.000,4.3570694
2015-11-30 00:03:00.000,4.4791265
2015-11-30 00:04:00.000,4.2010463
2015-11-30 00:05:00.000,4.6395680
2015-11-30 00:06:00.000,4.9502336
2015-11-30 00:07:00.000,4.4236209
2015-11-30 00:08:00.000,4.4631099
2015-11-30 00:09:00.000,4.4559301
2015-11-30 00:10:00.000,4.3946254
2015-11-30 00:11:00.000,4.4429512
2015-11-30 00:12:00.000,4.4274870
2015-11-30 00:13:00.000,4.2769867
2015-11-30 00:14:00.000,4.2907941
2015-11-30 00:15:00.000,5.0918971
2015-11-30 00:16:00.000,4.7649388
2015-11-30 00:17:00.000,4.5067412
2015-11-30 00:18:00.000,5.3379442
2015-11-30 00:19:00.000,4.5603138
2015-11-30 00:20:00.000,4.4023576
2015-11-30 00:21:00.000,4.6039450
2015-11-30 00:22:00.000,4.7461608
2015-11-30 00:23:00.000,4.1670802
2015-11-30 00:24:00.000,4.2786436
2015-11-30 00:25:00.000,4.4285915
2015-11-30 00:26:00.000,4.0955580
2015-11-30 00:27:00.000,3.9770909
2015-11-30 00:28:00.000,3.8293521
2015-11-30 00:29:00.000,4.0400525
2015-11-30 00:30:00.000,4.3706006
2015-11-30 00:31:00.000,4.6351496
2015-11-30 00:32:00.000,4.1430554
2015-11-30 00:33:00.000,4.0013918
2015-11-30 00:34:00.000,4.0765039
2015-11-30 00:35:00.000,4.9596226
2015-11-30 00:36:00.000,4.2482674
2015-11-30 00:37:00.000,5.4210645
2015-11-30 00:38:00.000,5.0880310
2015-11-30 00:39:00.000,4.2532381
2015-11-30 00:40:00.000,4.1960756
2015-11-30 00:41:00.000,4.1124030
2015-11-30 00:42:00.000,4.2640078
2015-11-30 00:43:00.000,4.1054993
2015-11-30 00:44:00.000,4.2438491
2015-11-30 00:45:00.000,4.2684262
2015-11-30 00:46:00.000,4.7867544
2015-11-30 00:47:00.000,4.8765023
2015-11-30 00:48:00.000,4.5763303
2015-11-30 00:49:00.000,4.5713596
2015-11-30 00:50:00.000,4.5166825
2015-11-30 00:51:00.000,4.6334928
2015-11-30 00:52:00.000,4.2004940
2015-11-30 00:53:00.000,5.4613820
2015-11-30 00:54:00.000,5.1551348
2015-11-30 00:55:00.000,4.2902418
2015-11-30 00:56:00.000,3.8931421
2015-11-30 00:57:00.000,4.4984568
2015-11-30 00:58:00.000,4.8262435
2015-11-30 00:59:00.000,4.5879285
2015-11-30 01:00:00.000,4.6757433
2015-11-30 01:01:00.000,4.7135754
2015-11-30 01:02:00.000,4.3316639
2015-11-30 01:03:00.000,5.1584486
2015-11-30 01:04:00.000,4.3443667
2015-11-30 01:05:00.000,4.9331125
2015-11-30 01:06:00.000,5.1719798
2015-11-30 01:07:00.000,4.6420533
2015-11-30 01:08:00.000,5.3302121
2015-11-30 01:09:00.000,5.3304883
2015-11-30 01:10:00.000,5.3459525
2015-11-30 01:11:00.000,4.6094680
2015-11-30 01:12:00.000,4.5862716
2015-11-30 01:13:00.000,5.0595879
2015-11-30 01:14:00.000,5.2109165
2015-11-30 01:15:00.000,5.5061179
2015-11-30 01:16:00.000,4.8809206
2015-11-30 01:17:00.000,4.6876176
2015-11-30 01:18:00.000,4.5837863
2015-11-30 01:19:00.000,5.7590687
2015-11-30 01:20:00.000,5.5268289
2015-11-30 01:21:00.000,5.1526495
2015-11-30 01:22:00.000,5.4845784
2015-11-30 01:23:00.000,4.5100550
2015-11-30 01:24:00.000,4.9905511
2015-11-30 01:25:00.000,5.1860633
2015-11-30 01:26:00.000,5.0159566
2015-11-30 01:27:00.000,5.1023907
2015-11-30 01:28:00.000,4.9212381
2015-11-30 01:29:00.000,6.0556508
2015-11-30 01:30:00.000,4.8549628
2015-11-30 01:31:00.000,5.1264155
2015-11-30 01:32:00.000,4.4736035
2015-11-30 01:33:00.000,4.3907594
2015-11-30 01:34:00.000,4.7701856
2015-11-30 01:35:00.000,4.0850644
2015-11-30 01:36:00.000,4.5906899
2015-11-30 01:37:00.000,5.6753961
2015-11-30 01:38:00.000,4.6473001
2015-11-30 01:39:00.000,4.3960062
2015-11-30 01:40:00.000,4.5108834
2015-11-30 01:41:00.000,4.7787462
2015-11-30 01:42:00.000,4.3838557
2015-11-30 01:43:00.000,4.6348735
2015-11-30 01:44:00.000,6.7070820
2015-11-30 01:45:00.000,4.5465064
2015-11-30 01:46:00.000,5.3755002
2015-11-30 01:47:00.000,5.6138153
2015-11-30 01:48:00.000,7.5774979
2015-11-30 01:49:00.000,5.6776053
2015-11-30 01:50:00.000,4.9985593
2015-11-30 01:51:00.000,4.9430538
2015-11-30 01:52:00.000,4.7425709
2015-11-30 01:53:00.000,5.6022171
2015-11-30 01:54:00.000,5.3293837
2015-11-30 01:55:00.000,5.0797466
2015-11-30 01:56:00.000,5.6729108
2015-11-30 01:57:00.000,4.9830951
2015-11-30 01:58:00.000,5.0551695
2015-11-30 01:59:00.000,5.4450893
2015-11-30 02:00:00.000,4.8041517
2015-11-30 02:01:00.000,4.4940384
2015-11-30 02:02:00.000,4.6771240
2015-11-30 02:03:00.000,4.5384981
2015-11-30 02:04:00.000,5.0772613
2015-11-30 02:05:00.000,4.5539624
2015-11-30 02:06:00.000,4.3559648
2015-11-30 02:07:00.000,5.0573787
2015-11-30 02:08:00.000,4.7914489
2015-11-30 02:09:00.000,4.9168198
2015-11-30 02:10:00.000,4.3866172
2015-11-30 02:11:00.000,4.9701162
2015-11-30 02:12:00.000,4.2584849
2015-11-30 02:13:00.000,4.4962476
2015-11-30 02:14:00.000,5.3511993
2015-11-30 02:15:00.000,4.3443667
2015-11-30 02:16:00.000,4.2120921
2015-11-30 02:17:00.000,3.9991827
2015-11-30 02:18:00.000,5.0584833
2015-11-30 02:19:00.000,4.3084675
2015-11-30 02:20:00.000,4.0621442
2015-11-30 02:21:00.000,4.1483021
2015-11-30 02:22:00.000,4.3217226
2015-11-30 02:23:00.000,4.2090545
2015-11-30 02:24:00.000,4.9922080
2015-11-30 02:25:00.000,4.4150603
2015-11-30 02:26:00.000,4.0364625
2015-11-30 02:27:00.000,4.1201351
2015-11-30 02:28:00.000,4.9093638
2015-11-30 02:29:00.000,4.2068454
2015-11-30 02:30:00.000,4.7605205
2015-11-30 02:31:00.000,4.2278325
2015-11-30 02:32:00.000,4.8952803
2015-11-30 02:33:00.000,4.1839251
2015-11-30 02:34:00.000,4.2292133
2015-11-30 02:35:00.000,4.5393266
2015-11-30 02:36:00.000,5.1173026
2015-11-30 02:37:00.000,4.3982154
2015-11-30 02:38:00.000,4.2855473
2015-11-30 02:39:00.000,4.3200657
2015-11-30 02:40:00.000,4.2745014
2015-11-30 02:41:00.000,5.4848545
2015-11-30 02:42:00.000,5.7480228
2015-11-30 02:43:00.000,4.2120921
2015-11-30 02:44:00.000,4.3485089
2015-11-30 02:45:00.000,4.1024617
2015-11-30 02:46:00.000,4.2803005
2015-11-30 02:47:00.000,4.3636970
2015-11-30 02:48:00.000,4.4288677
2015-11-30 02:49:00.000,4.8386701
2015-11-30 02:50:00.000,4.3598309
2015-11-30 02:51:00.000,4.6390157
2015-11-30 02:52:00.000,4.7431232
2015-11-30 02:53:00.000,5.4061526
2015-11-30 02:54:00.000,4.5597615
2015-11-30 02:55:00.000,4.4145080
2015-11-30 02:56:00.000,5.9131588
2015-11-30 02:57:00.000,4.6017358
2015-11-30 02:58:00.000,4.8033233
2015-11-30 02:59:00.000,5.2782964
2015-11-30 03:00:00.000,4.9358739
2015-11-30 03:01:00.000,5.0943824
2015-11-30 03:02:00.000,4.5973175
2015-11-30 03:03:00.000,4.6445386
2015-11-30 03:04:00.000,4.7751563
2015-11-30 03:05:00.000,4.8522013
2015-11-30 03:06:00.000,5.2581377
2015-11-30 03:07:00.000,4.7701856
2015-11-30 03:08:00.000,4.2860996
2015-11-30 03:09:00.000,4.4829925
2015-11-30 03:10:00.000,4.7475415
2015-11-30 03:11:00.000,4.7381525
2015-11-30 03:12:00.000,4.2281087
2015-11-30 03:13:00.000,5.2849240
2015-11-30 03:14:00.000,6.1139178
2015-11-30 03:15:00.000,4.5478871
2015-11-30 03:16:00.000,5.0551695
2015-11-30 03:17:00.000,5.2976267
2015-11-30 03:18:00.000,4.4603485
2015-11-30 03:19:00.000,4.7356672
2015-11-30 03:20:00.000,4.4219640
2015-11-30 03:21:00.000,4.6820947
2015-11-30 03:22:00.000,4.6906552
2015-11-30 03:23:00.000,4.4343906
2015-11-30 03:24:00.000,4.5760541
2015-11-30 03:25:00.000,4.9748107
2015-11-30 03:26:00.000,4.5967652
2015-11-30 03:27:00.000,5.0413622
2015-11-30 03:28:00.000,5.3274506
2015-11-30 03:29:00.000,4.2855473
2015-11-30 03:30:00.000,4.9466437
2015-11-30 03:31:00.000,4.6823708
2015-11-30 03:32:00.000,5.9421543
2015-11-30 03:33:00.000,4.3612116
2015-11-30 03:34:00.000,4.3896548
2015-11-30 03:35:00.000,4.8831298
2015-11-30 03:36:00.000,4.3929686
2015-11-30 03:37:00.000,4.5716358
2015-11-30 03:38:00.000,4.5373935
2015-11-30 03:39:00.000,4.8168545
2015-11-30 03:40:00.000,5.6552373
2015-11-30 03:41:00.000,4.2615225
2015-11-30 03:42:00.000,5.0507512
2015-11-30 03:43:00.000,4.8386701
2015-11-30 03:44:00.000,5.0173373
2015-11-30 03:45:00.000,4.7066718
2015-11-30 03:46:00.000,4.2601418
2015-11-30 03:47:00.000,4.2189958
2015-11-30 03:48:00.000,4.8897573
2015-11-30 03:49:00.000,4.1394654
2015-11-30 03:50:00.000,4.6693919
2015-11-30 03:51:00.000,4.6417772
2015-11-30 03:52:00.000,4.5478871
2015-11-30 03:53:00.000,4.5012183
2015-11-30 03:54:00.000,5.0223080
2015-11-30 03:55:00.000,4.5205486
2015-11-30 03:56:00.000,4.2703592
2015-11-30 03:57:00.000,4.5299376
2015-11-30 03:58:00.000,4.1576912
2015-11-30 03:59:00.000,4.8809206
2015-11-30 04:00:00.000,4.3487850
2015-11-30 04:01:00.000,4.2745014
2015-11-30 04:02:00.000,4.2689785
2015-11-30 04:03:00.000,4.3520988
2015-11-30 04:04:00.000,5.1940715
2015-11-30 04:05:00.000,6.6963122
2015-11-30 04:06:00.000,4.5108834
2015-11-30 04:07:00.000,4.8560674
2015-11-30 04:08:00.000,6.5770167
2015-11-30 04:09:00.000,4.6089157
2015-11-30 04:10:00.000,4.5003898
2015-11-30 04:11:00.000,4.2057408
2015-11-30 04:12:00.000,4.2780913
2015-11-30 04:13:00.000,4.1737077
2015-11-30 04:14:00.000,8.9844678
2015-11-30 04:15:00.000,4.1328379
2015-11-30 04:16:00.000,4.3432621
2015-11-30 04:17:00.000,4.7997334
2015-11-30 04:18:00.000,4.1386370
2015-11-30 04:19:00.000,4.4545494
2015-11-30 04:20:00.000,4.0646296
2015-11-30 04:21:00.000,4.6870653
2015-11-30 04:22:00.000,4.4885155
2015-11-30 04:23:00.000,4.5216531
2015-11-30 04:24:00.000,4.2905179
2015-11-30 04:25:00.000,4.5498202
2015-11-30 04:26:00.000,4.8234820
2015-11-30 04:27:00.000,4.9469198
2015-11-30 04:28:00.000,4.6511662
2015-11-30 04:29:00.000,5.9363552
2015-11-30 04:30:00.000,4.7583113
2015-11-30 04:31:00.000,5.1882725
2015-11-30 04:32:00.000,4.6704965
2015-11-30 04:33:00.000,4.9894465
2015-11-30 04:34:00.000,4.8198921
2015-11-30 04:35:00.000,4.4111943
2015-11-30 04:36:00.000,4.3460235
2015-11-30 04:37:00.000,4.8375655
2015-11-30 04:38:00.000,4.1298003
2015-11-30 04:39:00.000,4.3255886
2015-11-30 04:40:00.000,4.3026684
2015-11-30 04:41:00.000,4.4319053
2015-11-30 04:42:00.000,4.5672174
2015-11-30 04:43:00.000,4.4084328
2015-11-30 04:44:00.000,4.5923468
2015-11-30 04:45:00.000,4.5813009
2015-11-30 04:46:00.000,4.9427776
2015-11-30 04:47:00.000,4.7138516
2015-11-30 04:48:00.000,5.1857871
2015-11-30 04:49:00.000,4.8480591
2015-11-30 04:50:00.000,4.6401203
2015-11-30 04:51:00.000,4.4338383
2015-11-30 04:52:00.000,4.8171306
2015-11-30 04:53:00.000,4.6246560
2015-11-30 04:54:00.000,5.1755697
2015-11-30 04:55:00.000,4.5412596
2015-11-30 04:56:00.000,4.7229644
2015-11-30 04:57:00.000,4.4661476
2015-11-30 04:58:00.000,4.8535821
2015-11-30 04:59:00.000,4.4225163
2015-11-30 05:00:00.000,4.8350802
2015-11-30 05:01:00.000,4.7895159
2015-11-30 05:02:00.000,4.4435035
2015-11-30 05:03:00.000,4.5503725
2015-11-30 05:04:00.000,4.9419492
2015-11-30 05:05:00.000,4.2568280
2015-11-30 05:06:00.000,4.4109181
2015-11-30 05:07:00.000,4.3924163
2015-11-30 05:08:00.000,4.6981112
2015-11-30 05:09:00.000,4.6492331
2015-11-30 05:10:00.000,4.3485089
2015-11-30 05:11:00.000,4.7005965
2015-11-30 05:12:00.000,4.7044626
2015-11-30 05:13:00.000,4.3479566
2015-11-30 05:14:00.000,4.5423642
2015-11-30 05:15:00.000,4.6970066
2015-11-30 05:16:00.000,4.3976631
2015-11-30 05:17:00.000,4.4622815
2015-11-30 05:18:00.000,4.2606941
2015-11-30 05:19:00.000,5.1973853
2015-11-30 05:20:00.000,5.1305577
2015-11-30 05:21:00.000,4.5594853
2015-11-30 05:22:00.000,4.2709115
2015-11-30 05:23:00.000,5.1051522
2015-11-30 05:24:00.000,4.6169239
2015-11-30 05:25:00.000,4.9855804
2015-11-30 05:26:00.000,4.8400509
2015-11-30 05:27:00.000,7.7244082
2015-11-30 05:28:00.000,4.9507859
2015-11-30 05:29:00.000,4.8129884
2015-11-30 05:30:00.000,4.9251042
2015-11-30 05:31:00.000,4.6111248
2015-11-30 05:32:00.000,4.5418119
2015-11-30 05:33:00.000,4.0911397
2015-11-30 05:34:00.000,4.7185461
2015-11-30 05:35:00.000,4.8499921
2015-11-30 05:36:00.000,4.2380500
2015-11-30 05:37:00.000,5.0907925
2015-11-30 05:38:00.000,6.0782948
2015-11-30 05:39:00.000,4.2123683
2015-11-30 05:40:00.000,4.0881021
2015-11-30 05:41:00.000,4.7000442
2015-11-30 05:42:00.000,4.6660781
2015-11-30 05:43:00.000,4.6972828
2015-11-30 05:44:00.000,4.6406726
2015-11-30 05:45:00.000,4.7723948
2015-11-30 05:46:00.000,4.3681153
2015-11-30 05:47:00.000,4.8113315
2015-11-30 05:48:00.000,5.1103989
2015-11-30 05:49:00.000,4.5633514
2015-11-30 05:50:00.000,4.7425709
2015-11-30 05:51:00.000,4.2918987
2015-11-30 05:52:00.000,4.7268305
2015-11-30 05:53:00.000,4.5028751
2015-11-30 05:54:00.000,4.5531339
2015-11-30 05:55:00.000,4.2811289
2015-11-30 05:56:00.000,5.4522692
2015-11-30 05:57:00.000,4.7627296
2015-11-30 05:58:00.000,5.1659045
2015-11-30 05:59:00.000,4.1452645
2015-11-30 06:00:00.000,4.9806098
2015-11-30 06:01:00.000,4.2750537
2015-11-30 06:02:00.000,4.5183394
2015-11-30 06:03:00.000,4.3269694
2015-11-30 06:04:00.000,4.2297656
2015-11-30 06:05:00.000,4.2631794
2015-11-30 06:06:00.000,5.0286594
2015-11-30 06:07:00.000,4.8433646
2015-11-30 06:08:00.000,4.6994919
2015-11-30 06:09:00.000,5.1857871
2015-11-30 06:10:00.000,4.0767800
2015-11-30 06:11:00.000,4.6428818
2015-11-30 06:12:00.000,4.8574481
2015-11-30 06:13:00.000,4.7392571
2015-11-30 06:14:00.000,4.6254845
2015-11-30 06:15:00.000,4.7033580
2015-11-30 06:16:00.000,4.7251736
2015-11-30 06:17:00.000,4.8121600
2015-11-30 06:18:00.000,4.3173042
2015-11-30 06:19:00.000,4.6467478
2015-11-30 06:20:00.000,4.7083286
2015-11-30 06:21:00.000,5.0841650
2015-11-30 06:22:00.000,4.7856499
2015-11-30 06:23:00.000,4.2847189
2015-11-30 06:24:00.000,3.9116440
2015-11-30 06:25:00.000,4.5106073
2015-11-30 06:26:00.000,4.2609702
2015-11-30 06:27:00.000,4.4214117
2015-11-30 06:28:00.000,4.4250016
2015-11-30 06:29:00.000,4.2109876
2015-11-30 06:30:00.000,4.5122641
2015-11-30 06:31:00.000,4.1701178
2015-11-30 06:32:00.000,4.4255539
2015-11-30 06:33:00.000,4.5164063
2015-11-30 06:34:00.000,4.8077416
2015-11-30 06:35:00.000,4.6102964
2015-11-30 06:36:00.000,4.0950057
2015-11-30 06:37:00.000,4.4136796
2015-11-30 06:38:00.000,4.2504766
2015-11-30 06:39:00.000,4.0593828
2015-11-30 06:40:00.000,4.2554473
2015-11-30 06:41:00.000,4.1717747
2015-11-30 06:42:00.000,4.3462997
2015-11-30 06:43:00.000,4.1256581
2015-11-30 06:44:00.000,4.2300417
2015-11-30 06:45:00.000,4.1460930
2015-11-30 06:46:00.000,4.2927271
2015-11-30 06:47:00.000,4.2521335
2015-11-30 06:48:00.000,4.4200310
2015-11-30 06:49:00.000,4.2245188
2015-11-30 06:50:00.000,4.1008048
2015-11-30 06:51:00.000,4.3498896
2015-11-30 06:52:00.000,4.3054299
2015-11-30 06:53:00.000,5.2266569
2015-11-30 06:54:00.000,4.7171654
2015-11-30 06:55:00.000,4.2778152
2015-11-30 06:56:00.000,4.5558954
2015-11-30 06:57:00.000,4.6508900
2015-11-30 06:58:00.000,5.0573787
2015-11-30 06:59:00.000,4.0472323
2015-11-30 07:00:00.000,4.9645932
2015-11-30 07:01:00.000,4.4308007
2015-11-30 07:02:00.000,4.1952472
2015-11-30 07:03:00.000,4.1383608
2015-11-30 07:04:00.000,5.3037020
2015-11-30 07:05:00.000,4.2035316
2015-11-30 07:06:00.000,4.1088131
2015-11-30 07:07:00.000,4.5498202
2015-11-30 07:08:00.000,4.1579673
2015-11-30 07:09:00.000,4.4145080
2015-11-30 07:10:00.000,3.9688065
2015-11-30 07:11:00.000,4.3678392
2015-11-30 07:12:00.000,4.5219293
2015-11-30 07:13:00.000,4.4531686
2015-11-30 07:14:00.000,4.2601418
2015-11-30 07:15:00.000,4.3181327
2015-11-30 07:16:00.000,4.1234489
2015-11-30 07:17:00.000,4.5299376
2015-11-30 07:18:00.000,4.3471281
2015-11-30 07:19:00.000,4.2073976
2015-11-30 07:20:00.000,4.5570000
2015-11-30 07:21:00.000,4.1687370
2015-11-30 07:22:00.000,4.0099524
2015-11-30 07:23:00.000,4.2891372
2015-11-30 07:24:00.000,4.5735688
2015-11-30 07:25:00.000,4.8038756
2015-11-30 07:26:00.000,5.1346999
2015-11-30 07:27:00.000,4.4617292
2015-11-30 07:28:00.000,4.6172001
2015-11-30 07:29:00.000,4.1480260
2015-11-30 07:30:00.000,4.0875498
2015-11-30 07:31:00.000,4.0024964
2015-11-30 07:32:00.000,4.2510289
2015-11-30 07:33:00.000,4.1554820
2015-11-30 07:34:00.000,4.2062931
2015-11-30 07:35:00.000,4.2617986
2015-11-30 07:36:00.000,4.1585196
2015-11-30 07:37:00.000,4.3810942
2015-11-30 07:38:00.000,4.4285915
2015-11-30 07:39:00.000,4.2203766
2015-11-30 07:40:00.000,5.7828173
2015-11-30 07:41:00.000,4.2457821
2015-11-30 07:42:00.000,4.1703939
2015-11-30 07:43:00.000,3.8953513
2015-11-30 07:44:00.000,4.4534448
2015-11-30 07:45:00.000,4.1792306
2015-11-30 07:46:00.000,4.0745708
2015-11-30 07:47:00.000,4.5492679
2015-11-30 07:48:00.000,18.1729893
2015-11-30 07:49:00.000,4.3109528
2015-11-30 07:50:00.000,4.6793332
2015-11-30 07:51:00.000,5.0275548
2015-11-30 07:52:00.000,6.5759121
2015-11-30 07:53:00.000,4.0436424
2015-11-30 07:54:00.000,4.2286610
2015-11-30 07:55:00.000,5.1763981
2015-11-30 07:56:00.000,4.2330793
2015-11-30 07:57:00.000,4.7533406
2015-11-30 07:58:00.000,4.4708421
2015-11-30 07:59:00.000,3.8136118
2015-11-30 08:00:00.000,6.0741526
2015-11-30 08:01:00.000,4.1499590
2015-11-30 08:02:00.000,4.1262104
2015-11-30 08:03:00.000,4.0049818
2015-11-30 08:04:00.000,4.1908288
2015-11-30 08:05:00.000,3.9356688
2015-11-30 08:06:00.000,3.8072604
2015-11-30 08:07:00.000,4.9038409
2015-11-30 08:08:00.000,3.9188238
2015-11-30 08:09:00.000,4.1911050
2015-11-30 08:10:00.000,4.1982848
2015-11-30 08:11:00.000,3.7948337
2015-11-30 08:12:00.000,4.8049802
2015-11-30 08:13:00.000,4.4153365
2015-11-30 08:14:00.000,4.3214464
2015-11-30 08:15:00.000,5.0662154
2015-11-30 08:16:00.000,4.2656647
2015-11-30 08:17:00.000,3.8310090
2015-11-30 08:18:00.000,3.7768842
2015-11-30 08:19:00.000,3.8528247
2015-11-30 08:20:00.000,3.9715679
2015-11-30 08:21:00.000,5.5058417
2015-11-30 08:22:00.000,4.7580351
2015-11-30 08:23:00.000,4.7433993
2015-11-30 08:24:00.000,4.7447801
2015-11-30 08:25:00.000,4.0516506
2015-11-30 08:26:00.000,4.4283154
2015-11-30 08:27:00.000,4.5014944
2015-11-30 08:28:00.000,5.0245172
2015-11-30 08:29:00.000,4.9908272
2015-11-30 08:30:00.000,4.4738797
2015-11-30 08:31:00.000,4.7577590
2015-11-30 08:32:00.000,4.9286941
2015-11-30 08:33:00.000,4.2860996
2015-11-30 08:34:00.000,4.7779177
2015-11-30 08:35:00.000,4.0977672
2015-11-30 08:36:00.000,4.1303526
2015-11-30 08:37:00.000,4.4752604
2015-11-30 08:38:00.000,4.6348735
2015-11-30 08:39:00.000,4.8298334
2015-11-30 08:40:00.000,4.3347015
2015-11-30 08:41:00.000,4.1126792
2015-11-30 08:42:00.000,4.3700483
2015-11-30 08:43:00.000,4.1792306
2015-11-30 08:44:00.000,4.3222749
2015-11-30 08:45:00.000,4.2079499
2015-11-30 08:46:00.000,4.7262782
2015-11-30 08:47:00.000,4.0842360
2015-11-30 08:48:00.000,4.2941079
2015-11-30 08:49:00.000,4.3341492
2015-11-30 08:50:00.000,4.2791959
2015-11-30 08:51:00.000,4.2477151
2015-11-30 08:52:00.000,4.1662517
2015-11-30 08:53:00.000,4.0753993
2015-11-30 08:54:00.000,4.2673216
2015-11-30 08:55:00.000,4.6873415
2015-11-30 08:56:00.000,4.2427445
2015-11-30 08:57:00.000,4.1701178
2015-11-30 08:58:00.000,4.2289371
2015-11-30 08:59:00.000,3.9768147
2015-11-30 09:00:00.000,4.3001831
2015-11-30 09:01:00.000,4.2510289
2015-11-30 09:02:00.000,4.0557928
2015-11-30 09:03:00.000,4.0013918
2015-11-30 09:04:00.000,3.7332529
2015-11-30 09:05:00.000,3.8506155
2015-11-30 09:06:00.000,4.2176151
2015-11-30 09:07:00.000,4.5655605
2015-11-30 09:08:00.000,4.8809206
2015-11-30 09:09:00.000,3.8152686
2015-11-30 09:10:00.000,4.4128512
2015-11-30 09:11:00.000,4.1808875
2015-11-30 09:12:00.000,3.8495109
2015-11-30 09:13:00.000,4.0469561
2015-11-30 09:14:00.000,3.9574844
2015-11-30 09:15:00.000,4.0676672
2015-11-30 09:16:00.000,3.7920723
2015-11-30 09:17:00.000,4.3277978
2015-11-30 09:18:00.000,4.2004940
2015-11-30 09:19:00.000,4.1170975
2015-11-30 09:20:00.000,4.0000111
2015-11-30 09:21:00.000,4.1391893
2015-11-30 09:22:00.000,3.9516854
2015-11-30 09:23:00.000,3.8912091
2015-11-30 09:24:00.000,4.1198590
2015-11-30 09:25:00.000,3.9768147
2015-11-30 09:26:00.000,3.6893455
2015-11-30 09:27:00.000,3.7492695
2015-11-30 09:28:00.000,3.8500632
2015-11-30 09:29:00.000,4.2921748
2015-11-30 09:30:00.000,3.7743989
2015-11-30 09:31:00.000,4.1259342
2015-11-30 09:32:00.000,4.2408115
2015-11-30 09:33:00.000,4.8284527
2015-11-30 09:34:00.000,4.0535837
2015-11-30 09:35:00.000,3.9682542
2015-11-30 09:36:00.000,4.4691852
2015-11-30 09:37:00.000,3.8660797
2015-11-30 09:38:00.000,4.8621426
2015-11-30 09:39:00.000,4.5934514
2015-11-30 09:40:00.000,4.4794026
2015-11-30 09:41:00.000,4.6218946
2015-11-30 09:42:00.000,3.9177192
2015-11-30 09:43:00.000,4.1469214
2015-11-30 09:44:00.000,3.7583823
2015-11-30 09:45:00.000,3.9768147
2015-11-30 09:46:00.000,3.9116440
2015-11-30 09:47:00.000,3.8362558
2015-11-30 09:48:00.000,3.6879648
2015-11-30 09:49:00.000,4.1262104
2015-11-30 09:50:00.000,3.9055688
2015-11-30 09:51:00.000,4.3040492
2015-11-30 09:52:00.000,5.0559980
2015-11-30 09:53:00.000,4.4117466
2015-11-30 09:54:00.000,4.5048082
2015-11-30 09:55:00.000,4.6241038
2015-11-30 09:56:00.000,4.7508553
2015-11-30 09:57:00.000,4.1637664
2015-11-30 09:58:00.000,4.0977672
2015-11-30 09:59:00.000,4.2201004
2015-11-30 10:00:00.000,4.9540996
2015-11-30 10:01:00.000,4.8270719
2015-11-30 10:02:00.000,5.1501641
2015-11-30 10:03:00.000,3.9561037
2015-11-30 10:04:00.000,4.4476457
2015-11-30 10:05:00.000,4.5285568
2015-11-30 10:06:00.000,4.9521666
2015-11-30 10:07:00.000,4.7174415
2015-11-30 10:08:00.000,4.1632141
2015-11-30 10:09:00.000,4.6779525
2015-11-30 10:10:00.000,4.5465064
2015-11-30 10:11:00.000,4.4109181
2015-11-30 10:12:00.000,5.1460219
2015-11-30 10:13:00.000,4.3316639
2015-11-30 10:14:00.000,4.2010463
2015-11-30 10:15:00.000,3.6042922
2015-11-30 10:16:00.000,3.9942120
2015-11-30 10:17:00.000,4.1712224
2015-11-30 10:18:00.000,4.5161302
2015-11-30 10:19:00.000,4.0972149
2015-11-30 10:20:00.000,4.2894134
2015-11-30 10:21:00.000,4.3706006
2015-11-30 10:22:00.000,5.5607950
2015-11-30 10:23:00.000,5.0772613
2015-11-30 10:24:00.000,4.0723617
2015-11-30 10:25:00.000,4.4956953
2015-11-30 10:26:00.000,3.9041880
2015-11-30 10:27:00.000,4.0549644
2015-11-30 10:28:00.000,3.9809570
2015-11-30 10:29:00.000,4.3429859
2015-11-30 10:30:00.000,3.8901045
2015-11-30 10:31:00.000,4.0477846
2015-11-30 10:32:00.000,4.5310421
2015-11-30 10:33:00.000,4.0036010
2015-11-30 10:34:00.000,3.8975605
2015-11-30 10:35:00.000,4.3440905
2015-11-30 10:36:00.000,4.0770562
2015-11-30 10:37:00.000,4.3418813
2015-11-30 10:38:00.000,4.2521335
2015-11-30 10:39:00.000,4.6207900
2015-11-30 10:40:00.000,4.4898962
2015-11-30 10:41:00.000,4.1822683
2015-11-30 10:42:00.000,4.7456085
2015-11-30 10:43:00.000,4.5986982
2015-11-30 10:44:00.000,4.2060169
2015-11-30 10:45:00.000,4.4459888
2015-11-30 10:46:00.000,4.1645948
2015-11-30 10:47:00.000,4.8505444
2015-11-30 10:48:00.000,5.2523386
2015-11-30 10:49:00.000,4.7099855
2015-11-30 10:50:00.000,4.8709793
2015-11-30 10:51:00.000,5.1868917
2015-11-30 10:52:00.000,4.6544799
2015-11-30 10:53:00.000,4.7022534
2015-11-30 10:54:00.000,4.6009074
2015-11-30 10:55:00.000,4.5807486
2015-11-30 10:56:00.000,4.2921748
2015-11-30 10:57:00.000,4.9640409
2015-11-30 10:58:00.000,4.2976978
2015-11-30 10:59:00.000,4.4457127
2015-11-30 11:00:00.000,4.2637317
2015-11-30 11:01:00.000,4.3015638
2015-11-30 11:02:00.000,4.4512356
2015-11-30 11:03:00.000,4.3347015
2015-11-30 11:04:00.000,5.3442956
2015-11-30 11:05:00.000,4.1894481
2015-11-30 11:06:00.000,4.3266932
2015-11-30 11:07:00.000,4.6000789
2015-11-30 11:08:00.000,4.2841666
2015-11-30 11:09:00.000,4.0919681
2015-11-30 11:10:00.000,3.7282823
2015-11-30 11:11:00.000,3.8511678
2015-11-30 11:12:00.000,4.3451951
2015-11-30 11:13:00.000,3.8972844
2015-11-30 11:14:00.000,3.8630421
2015-11-30 11:15:00.000,4.2629032
2015-11-30 11:16:00.000,4.5779872
2015-11-30 11:17:00.000,3.9102633
2015-11-30 11:18:00.000,3.7741227
2015-11-30 11:19:00.000,4.1615572
2015-11-30 11:20:00.000,3.9442294
2015-11-30 11:21:00.000,3.9135770
2015-11-30 11:22:00.000,4.2098830
2015-11-30 11:23:00.000,4.5608660
2015-11-30 11:24:00.000,4.3711529
2015-11-30 11:25:00.000,4.0886544
2015-11-30 11:26:00.000,4.0477846
2015-11-30 11:27:00.000,4.0110570
2015-11-30 11:28:00.000,4.3493373
2015-11-30 11:29:00.000,4.1419508
2015-11-30 11:30:00.000,4.5252431
2015-11-30 11:31:00.000,4.0265212
2015-11-30 11:32:00.000,4.3084675
2015-11-30 11:33:00.000,3.9072257
2015-11-30 11:34:00.000,4.2073976
2015-11-30 11:35:00.000,4.1643187
2015-11-30 11:36:00.000,4.2231380
2015-11-30 11:37:00.000,4.3821988
2015-11-30 11:38:00.000,4.4780219
2015-11-30 11:39:00.000,4.2272802
2015-11-30 11:40:00.000,4.4664237
2015-11-30 11:41:00.000,4.1866866
2015-11-30 11:42:00.000,4.1082608
2015-11-30 11:43:00.000,4.3010115
2015-11-30 11:44:00.000,4.5241385
2015-11-30 11:45:00.000,4.8176829
2015-11-30 11:46:00.000,5.2647652
2015-11-30 11:47:00.000,4.6983873
2015-11-30 11:48:00.000,4.0707048
2015-11-30 11:49:00.000,4.5465064
2015-11-30 11:50:00.000,4.4526163
2015-11-30 11:51:00.000,4.8353563
2015-11-30 11:52:00.000,4.3460235
2015-11-30 11:53:00.000,4.2858234
2015-11-30 11:54:00.000,4.3192373
2015-11-30 11:55:00.000,4.8996986
2015-11-30 11:56:00.000,5.6624172
2015-11-30 11:57:00.000,5.1601054
2015-11-30 11:58:00.000,4.8513729
2015-11-30 11:59:00.000,5.0554457
2015-11-30 12:00:00.000,5.1338715
2015-11-30 12:01:00.000,5.6491621
2015-11-30 12:02:00.000,5.2161633
2015-11-30 12:03:00.000,5.4602774
2015-11-30 12:04:00.000,6.6570993
2015-11-30 12:05:00.000,5.3009405
2015-11-30 12:06:00.000,5.3882030
2015-11-30 12:07:00.000,4.4661476
2015-11-30 12:08:00.000,5.8847157
2015-11-30 12:09:00.000,5.3219277
2015-11-30 12:10:00.000,5.2537193
2015-11-30 12:11:00.000,5.2285899
2015-11-30 12:12:00.000,5.0698053
2015-11-30 12:13:00.000,5.5168876
2015-11-30 12:14:00.000,5.9106735
2015-11-30 12:15:00.000,5.7645916
2015-11-30 12:16:00.000,5.7866834
2015-11-30 12:17:00.000,5.8728413
2015-11-30 12:18:00.000,6.4425330
2015-11-30 12:19:00.000,5.8910670
2015-11-30 12:20:00.000,5.6740154
2015-11-30 12:21:00.000,6.0979013
2015-11-30 12:22:00.000,5.3777094
2015-11-30 12:23:00.000,5.8869248
2015-11-30 12:24:00.000,7.0602742
2015-11-30 12:25:00.000,6.5485735
2015-11-30 12:26:00.000,6.7382866
2015-11-30 12:27:00.000,5.9647983
2015-11-30 12:28:00.000,5.3710819
2015-11-30 12:29:00.000,5.9758442
2015-11-30 12:30:00.000,5.6301080
2015-11-30 12:31:00.000,6.2323850
2015-11-30 12:32:00.000,5.9780534
2015-11-30 12:33:00.000,5.8383229
2015-11-30 12:34:00.000,6.7653490
2015-11-30 12:35:00.000,6.2773970
2015-11-30 12:36:00.000,6.4723569
2015-11-30 12:37:00.000,6.2036657
2015-11-30 12:38:00.000,6.0711150
2015-11-30 12:39:00.000,6.5728744
2015-11-30 12:40:00.000,6.5841965
2015-11-30 12:41:00.000,6.2569621
2015-11-30 12:42:00.000,5.9231001
2015-11-30 12:43:00.000,6.2613804
2015-11-30 12:44:00.000,5.9893754
2015-11-30 12:45:00.000,5.8816780
2015-11-30 12:46:00.000,5.7389099
2015-11-30 12:47:00.000,5.6541328
2015-11-30 12:48:00.000,5.3547892
2015-11-30 12:49:00.000,5.2976267
2015-11-30 12:50:00.000,5.0071199
2015-11-30 12:51:00.000,6.3886843
2015-11-30 12:52:00.000,5.6475052
2015-11-30 12:53:00.000,6.3259989
2015-11-30 12:54:00.000,6.2368033
2015-11-30 12:55:00.000,5.6814713
2015-11-30 12:56:00.000,5.8888579
2015-11-30 12:57:00.000,6.0136764
2015-11-30 12:58:00.000,5.6745676
2015-11-30 12:59:00.000,5.7358723
2015-11-30 13:00:00.000,5.8377706
2015-11-30 13:01:00.000,5.8913432
2015-11-30 13:02:00.000,5.9090166
2015-11-30 13:03:00.000,5.5213060
2015-11-30 13:04:00.000,5.8987992
2015-11-30 13:05:00.000,5.6778814
2015-11-30 13:06:00.000,5.6602080
2015-11-30 13:07:00.000,6.5817112
2015-11-30 13:08:00.000,7.0152622
2015-11-30 13:09:00.000,5.6016648
2015-11-30 13:10:00.000,5.4677334
2015-11-30 13:11:00.000,5.6099492
2015-11-30 13:12:00.000,5.1203402
2015-11-30 13:13:00.000,5.7999385
2015-11-30 13:14:00.000,5.6063593
2015-11-30 13:15:00.000,5.4666288
2015-11-30 13:16:00.000,5.3810232
2015-11-30 13:17:00.000,5.1860633
2015-11-30 13:18:00.000,5.5351133
2015-11-30 13:19:00.000,5.5657657
2015-11-30 13:20:00.000,5.0557218
2015-11-30 13:21:00.000,5.3268983
2015-11-30 13:22:00.000,5.2539955
2015-11-30 13:23:00.000,5.2495771
2015-11-30 13:24:00.000,5.0965916
2015-11-30 13:25:00.000,4.8038756
2015-11-30 13:26:00.000,5.2782964
2015-11-30 13:27:00.000,5.1161980
2015-11-30 13:28:00.000,5.1289008
2015-11-30 13:29:00.000,5.1192357
2015-11-30 13:30:00.000,5.0474374
2015-11-30 13:31:00.000,5.1418797
2015-11-30 13:32:00.000,5.3636259
2015-11-30 13:33:00.000,5.5572051
2015-11-30 13:34:00.000,5.2647652
2015-11-30 13:35:00.000,5.2462634
2015-11-30 13:36:00.000,5.2136780
2015-11-30 13:37:00.000,5.4702187
2015-11-30 13:38:00.000,6.0087057
2015-11-30 13:39:00.000,5.8800212
2015-11-30 13:40:00.000,5.6356309
2015-11-30 13:41:00.000,6.1614151
2015-11-30 13:42:00.000,6.7429811
2015-11-30 13:43:00.000,5.4464701
2015-11-30 13:44:00.000,6.4593780
2015-11-30 13:45:00.000,6.4789844
2015-11-30 13:46:00.000,6.7443619
2015-11-30 13:47:00.000,7.4283784
2015-11-30 13:48:00.000,6.1094995
2015-11-30 13:49:00.000,5.8435697
2015-11-30 13:50:00.000,7.1955864
2015-11-30 13:51:00.000,6.2053225
2015-11-30 13:52:00.000,6.9498154
2015-11-30 13:53:00.000,5.0046346
2015-11-30 13:54:00.000,5.2459872
2015-11-30 13:55:00.000,5.4506123
2015-11-30 13:56:00.000,5.4136086
2015-11-30 13:57:00.000,4.1891719
2015-11-30 13:58:00.000,3.9077779
2015-11-30 13:59:00.000,5.2617276
2015-11-30 14:00:00.000,4.6067065
2015-11-30 14:01:00.000,4.9474721
2015-11-30 14:02:00.000,7.2347993
2015-11-30 14:03:00.000,5.2473680
2015-11-30 14:04:00.000,5.4912059
2015-11-30 14:05:00.000,7.0677302
2015-11-30 14:06:00.000,5.8725652
2015-11-30 14:07:00.000,5.1628669
2015-11-30 14:08:00.000,6.0570315
2015-11-30 14:09:00.000,3.9144055
2015-11-30 14:10:00.000,5.8615193
2015-11-30 14:11:00.000,4.7411902
2015-11-30 14:12:00.000,5.2440542
2015-11-30 14:13:00.000,3.9549991
2015-11-30 14:14:00.000,3.9381541
2015-11-30 14:15:00.000,4.4551017
2015-11-30 14:16:00.000,3.8531008
2015-11-30 14:17:00.000,4.4288677
2015-11-30 14:18:00.000,3.9008743
2015-11-30 14:19:00.000,4.1400177
2015-11-30 14:20:00.000,3.8489586
2015-11-30 14:21:00.000,3.7741227
2015-11-30 14:22:00.000,4.0342534
2015-11-30 14:23:00.000,3.7727420
2015-11-30 14:24:00.000,3.9997350
2015-11-30 14:25:00.000,3.7561731
2015-11-30 14:26:00.000,3.6672537
2015-11-30 14:27:00.000,3.7172364
2015-11-30 14:28:00.000,3.9994588
2015-11-30 14:29:00.000,3.8840293
2015-11-30 14:30:00.000,3.7782649
2015-11-30 14:31:00.000,4.1518921
2015-11-30 14:32:00.000,3.8116787
2015-11-30 14:33:00.000,3.7020483
2015-11-30 14:34:00.000,3.9138532
2015-11-30 14:35:00.000,3.6730528
2015-11-30 14:36:00.000,3.7219309
2015-11-30 14:37:00.000,3.6321831
2015-11-30 14:38:00.000,3.6109197
2015-11-30 14:39:00.000,3.7628007
2015-11-30 14:40:00.000,3.6562079
2015-11-30 14:41:00.000,3.8235531
2015-11-30 14:42:00.000,3.8975605
2015-11-30 14:43:00.000,3.9942120
2015-11-30 14:44:00.000,3.8834770
2015-11-30 14:45:00.000,4.4501310
2015-11-30 14:46:00.000,6.0956921
2015-11-30 14:47:00.000,4.5086742
2015-11-30 14:48:00.000,4.1101938
2015-11-30 14:49:00.000,3.9972496
2015-11-30 14:50:00.000,4.1441599
2015-11-30 14:51:00.000,5.3848893
2015-11-30 14:52:00.000,4.4012530
2015-11-30 14:53:00.000,4.8715316
2015-11-30 14:54:00.000,5.6226520
2015-11-30 14:55:00.000,4.4169934
2015-11-30 14:56:00.000,5.4006296
2015-11-30 14:57:00.000,3.8602806
2015-11-30 14:58:00.000,5.4768463
2015-11-30 14:59:00.000,3.9729487
2015-11-30 15:00:00.000,5.7767421
2015-11-30 15:01:00.000,5.7248264
2015-11-30 15:02:00.000,4.7621773
2015-11-30 15:03:00.000,4.0342534
2015-11-30 15:04:00.000,5.3868223
2015-11-30 15:05:00.000,5.0617970
2015-11-30 15:06:00.000,4.0961103
2015-11-30 15:07:00.000,4.2452298
2015-11-30 15:08:00.000,3.9282128
2015-11-30 15:09:00.000,4.8030471
2015-11-30 15:10:00.000,3.7078474
2015-11-30 15:11:00.000,3.8276953
2015-11-30 15:12:00.000,3.8398457
2015-11-30 15:13:00.000,3.8923137
2015-11-30 15:14:00.000,3.5051554
2015-11-30 15:15:00.000,4.0911397
2015-11-30 15:16:00.000,5.2666983
2015-11-30 15:17:00.000,3.7219309
2015-11-30 15:18:00.000,5.2087073
2015-11-30 15:19:00.000,3.9925551
2015-11-30 15:20:00.000,3.7006676
2015-11-30 15:21:00.000,3.6733290
2015-11-30 15:22:00.000,3.5971124
2015-11-30 15:23:00.000,4.1195828
2015-11-30 15:24:00.000,4.5716358
2015-11-30 15:25:00.000,5.3738434
2015-11-30 15:26:00.000,5.0336300
2015-11-30 15:27:00.000,5.8515780
2015-11-30 15:28:00.000,4.8403270
2015-11-30 15:29:00.000,5.2520625
2015-11-30 15:30:00.000,5.0758805
2015-11-30 15:31:00.000,4.5857193
2015-11-30 15:32:00.000,4.6889983
2015-11-30 15:33:00.000,5.0841650
2015-11-30 15:34:00.000,4.7039103
2015-11-30 15:35:00.000,4.7870306
2015-11-30 15:36:00.000,4.1447122
2015-11-30 15:37:00.000,4.7599682
2015-11-30 15:38:00.000,4.4771934
2015-11-30 15:39:00.000,4.0428139
2015-11-30 15:40:00.000,3.7547924
2015-11-30 15:41:00.000,4.7845453
2015-11-30 15:42:00.000,4.8063609
2015-11-30 15:43:00.000,4.9474721
2015-11-30 15:44:00.000,5.5130215
2015-11-30 15:45:00.000,5.3801947
2015-11-30 15:46:00.000,5.6916888
2015-11-30 15:47:00.000,4.7522360
2015-11-30 15:48:00.000,5.5483684
2015-11-30 15:49:00.000,4.5006660
2015-11-30 15:50:00.000,4.2071215
2015-11-30 15:51:00.000,3.9207569
2015-11-30 15:52:00.000,4.4954192
2015-11-30 15:53:00.000,5.1493357
2015-11-30 15:54:00.000,4.6627644
2015-11-30 15:55:00.000,4.1748123
2015-11-30 15:56:00.000,5.0905163
2015-11-30 15:57:00.000,4.8582766
2015-11-30 15:58:00.000,4.2344601
2015-11-30 15:59:00.000,4.2631794
2015-11-30 16:00:00.000,4.1927618
2015-11-30 16:01:00.000,4.4777457
2015-11-30 16:02:00.000,4.3308354
2015-11-30 16:03:00.000,4.6467478
2015-11-30 16:04:00.000,5.3492663
2015-11-30 16:05:00.000,5.9134350
2015-11-30 16:06:00.000,6.8829877
2015-11-30 16:07:00.000,5.3542369
2015-11-30 16:08:00.000,4.9538235
2015-11-30 16:09:00.000,5.4387380
2015-11-30 16:10:00.000,4.7337342
2015-11-30 16:11:00.000,5.3197185
2015-11-30 16:12:00.000,5.3691489
2015-11-30 16:13:00.000,5.0675961
2015-11-30 16:14:00.000,5.2918276
2015-11-30 16:15:00.000,4.4807834
2015-11-30 16:16:00.000,4.3405006
2015-11-30 16:17:00.000,4.6174762
2015-11-30 16:18:00.000,4.3360822
2015-11-30 16:19:00.000,4.8198921
2015-11-30 16:20:00.000,4.4382567
2015-11-30 16:21:00.000,4.9886180
2015-11-30 16:22:00.000,4.6058780
2015-11-30 16:23:00.000,4.5139210
2015-11-30 16:24:00.000,4.4316292
2015-11-30 16:25:00.000,4.5788156
2015-11-30 16:26:00.000,4.8580004
2015-11-30 16:27:00.000,4.9455391
2015-11-30 16:28:00.000,4.9485767
2015-11-30 16:29:00.000,4.8842344
2015-11-30 16:30:00.000,4.7599682
2015-11-30 16:31:00.000,5.3398773
2015-11-30 16:32:00.000,5.6359070
2015-11-30 16:33:00.000,4.7906205
2015-11-30 16:34:00.000,4.9140583
2015-11-30 16:35:00.000,5.0670438
2015-11-30 16:36:00.000,4.8560674
2015-11-30 16:37:00.000,5.0325254
2015-11-30 16:38:00.000,5.5359418
2015-11-30 16:39:00.000,5.9250331
2015-11-30 16:40:00.000,13.8372023
2015-11-30 16:41:00.000,11.8464573
2015-11-30 16:42:00.000,9.6425266
2015-11-30 16:43:00.000,7.6595136
2015-11-30 16:44:00.000,6.1810216
2015-11-30 16:45:00.000,8.8038676
2015-11-30 16:46:00.000,8.4388010
2015-11-30 16:47:00.000,10.1754906
2015-11-30 16:48:00.000,12.1054833
2015-11-30 16:49:00.000,11.4245044
2015-11-30 16:50:00.000,12.3951617
2015-11-30 16:51:00.000,13.0272626
2015-11-30 16:52:00.000,9.0604083
2015-11-30 16:53:00.000,8.5732847
2015-11-30 16:54:00.000,10.5960628
2015-11-30 16:55:00.000,10.5562976
2015-11-30 16:56:00.000,10.5477371
2015-11-30 16:57:00.000,10.7600942
2015-11-30 16:58:00.000,8.6301710
2015-11-30 16:59:00.000,9.8706242
2015-11-30 17:00:00.000,10.7935081
2015-11-30 17:01:00.000,9.6347945
2015-11-30 17:02:00.000,8.7016931
2015-11-30 17:03:00.000,8.3783248
2015-11-30 17:04:00.000,9.7930268
2015-11-30 17:05:00.000,8.7710061
2015-11-30 17:06:00.000,8.0185050
2015-11-30 17:07:00.000,8.2645521
2015-11-30 17:08:00.000,7.6658650
2015-11-30 17:09:00.000,7.6918228
2015-11-30 17:10:00.000,8.5406993
2015-11-30 17:11:00.000,8.3752871
2015-11-30 17:12:00.000,13.3564301
2015-11-30 17:13:00.000,8.0215426
2015-11-30 17:14:00.000,7.5228208
2015-11-30 17:15:00.000,12.3957140
2015-11-30 17:16:00.000,7.7285504
2015-11-30 17:17:00.000,7.2350754
2015-11-30 17:18:00.000,7.1516790
2015-11-30 17:19:00.000,8.0408729
2015-11-30 17:20:00.000,6.7799848
2015-11-30 17:21:00.000,6.3240658
2015-11-30 17:22:00.000,6.7670059
2015-11-30 17:23:00.000,7.5311052
2015-11-30 17:24:00.000,8.4081487
2015-11-30 17:25:00.000,6.6289323
2015-11-30 17:26:00.000,6.9721833
2015-11-30 17:27:00.000,6.0330067
2015-11-30 17:28:00.000,6.2561336
2015-11-30 17:29:00.000,7.2635186
2015-11-30 17:30:00.000,7.0818137
2015-11-30 17:31:00.000,7.4899593
2015-11-30 17:32:00.000,7.0141577
2015-11-30 17:33:00.000,6.7946206
2015-11-30 17:34:00.000,5.3470571
2015-11-30 17:35:00.000,5.7665247
2015-11-30 17:36:00.000,6.2920328
2015-11-30 17:37:00.000,5.9689406
2015-11-30 17:38:00.000,5.8615193
2015-11-30 17:39:00.000,5.0344585
2015-11-30 17:40:00.000,5.0695292
2015-11-30 17:41:00.000,5.6571704
2015-11-30 17:42:00.000,5.4671811
2015-11-30 17:43:00.000,5.8120889
2015-11-30 17:44:00.000,7.5592722
2015-11-30 17:45:00.000,5.1705990
2015-11-30 17:46:00.000,5.1219971
2015-11-30 17:47:00.000,5.3746718
2015-11-30 17:48:00.000,7.3154342
2015-11-30 17:49:00.000,6.0672489
2015-11-30 17:50:00.000,5.4906536
2015-11-30 17:51:00.000,5.6530282
2015-11-30 17:52:00.000,5.0035300
2015-11-30 17:53:00.000,5.4981096
2015-11-30 17:54:00.000,6.6129158
2015-11-30 17:55:00.000,5.5875813
2015-11-30 17:56:00.000,5.6290034
2015-11-30 17:57:00.000,5.2669744
2015-11-30 17:58:00.000,8.0908555
2015-11-30 17:59:00.000,9.5298585
2015-11-30 18:00:00.000,10.8073154
2015-11-30 18:01:00.000,6.0142287
2015-11-30 18:02:00.000,5.8165073
2015-11-30 18:03:00.000,4.7483700
2015-11-30 18:04:00.000,5.9526479
2015-11-30 18:05:00.000,6.2205106
2015-11-30 18:06:00.000,7.4877501
2015-11-30 18:07:00.000,6.6007653
2015-11-30 18:08:00.000,7.1908919
2015-11-30 18:09:00.000,5.4594490
2015-11-30 18:10:00.000,6.8031812
2015-11-30 18:11:00.000,6.1089472
2015-11-30 18:12:00.000,5.3766048
2015-11-30 18:13:00.000,6.9343511
2015-11-30 18:14:00.000,12.5299216
2015-11-30 18:15:00.000,11.5877074
2015-11-30 18:16:00.000,10.3099743
2015-11-30 18:17:00.000,8.8439089
2015-11-30 18:18:00.000,20.3915558
2015-11-30 18:19:00.000,15.8249098
2015-11-30 18:20:00.000,24.9695239
2015-11-30 18:21:00.000,18.9669125
2015-11-30 18:22:00.000,16.7080285
2015-11-30 18:23:00.000,17.0775134
2015-11-30 18:24:00.000,8.2938237
2015-11-30 18:25:00.000,9.8341727
2015-11-30 18:26:00.000,16.7320533
2015-11-30 18:27:00.000,8.0734583
2015-11-30 18:28:00.000,7.0028356
2015-11-30 18:29:00.000,5.9543047
2015-11-30 18:30:00.000,5.2578615
2015-11-30 18:31:00.000,5.2319037
2015-11-30 18:32:00.000,6.3306934
2015-11-30 18:33:00.000,5.4414994
2015-11-30 18:34:00.000,5.0576548
2015-11-30 18:35:00.000,5.3053589
2015-11-30 18:36:00.000,5.4503361
2015-11-30 18:37:00.000,5.0250695
2015-11-30 18:38:00.000,5.1308338
2015-11-30 18:39:00.000,6.1545115
2015-11-30 18:40:00.000,5.1501641
2015-11-30 18:41:00.000,5.5823345
2015-11-30 18:42:00.000,5.0057392
2015-11-30 18:43:00.000,5.1465742
2015-11-30 18:44:00.000,4.3935209
2015-11-30 18:45:00.000,5.4831976
2015-11-30 18:46:00.000,5.0612447
2015-11-30 18:47:00.000,3.9304220
2015-11-30 18:48:00.000,4.1502352
2015-11-30 18:49:00.000,4.2319747
2015-11-30 18:50:00.000,4.0267974
2015-11-30 18:51:00.000,4.3349776
2015-11-30 18:52:00.000,4.1115746
2015-11-30 18:53:00.000,4.2830620
2015-11-30 18:54:00.000,4.3786089
2015-11-30 18:55:00.000,4.6406726
2015-11-30 18:56:00.000,4.2825097
2015-11-30 18:57:00.000,4.7174415
2015-11-30 18:58:00.000,4.3363584
2015-11-30 18:59:00.000,7.0039402
2015-11-30 19:00:00.000,6.4403238
2015-11-30 19:01:00.000,5.8140220
2015-11-30 19:02:00.000,5.2371505
2015-11-30 19:03:00.000,7.8279634
2015-11-30 19:04:00.000,6.1371142
2015-11-30 19:05:00.000,5.5768115
2015-11-30 19:06:00.000,5.0816796
2015-11-30 19:07:00.000,6.0896169
2015-11-30 19:08:00.000,5.7695623
2015-11-30 19:09:00.000,6.1766032
2015-11-30 19:10:00.000,4.8185114
2015-11-30 19:11:00.000,5.2062220
2015-11-30 19:12:00.000,6.2141593
2015-11-30 19:13:00.000,3.8845816
2015-11-30 19:14:00.000,4.7055672
2015-11-30 19:15:00.000,4.8798160
2015-11-30 19:16:00.000,4.8353563
2015-11-30 19:17:00.000,5.2385312
2015-11-30 19:18:00.000,6.0053920
2015-11-30 19:19:00.000,4.8176829
2015-11-30 19:20:00.000,5.6704254
2015-11-30 19:21:00.000,5.4992142
2015-11-30 19:22:00.000,5.2457111
2015-11-30 19:23:00.000,5.1034953
2015-11-30 19:24:00.000,7.8635864
2015-11-30 19:25:00.000,5.9736351
2015-11-30 19:26:00.000,4.7229644
2015-11-30 19:27:00.000,6.0926545
2015-11-30 19:28:00.000,4.8204444
2015-11-30 19:29:00.000,5.1838541
2015-11-30 19:30:00.000,5.9714259
2015-11-30 19:31:00.000,5.7894449
2015-11-30 19:32:00.000,6.1915152
2015-11-30 19:33:00.000,6.2939658
2015-11-30 19:34:00.000,5.5649372
2015-11-30 19:35:00.000,5.7049438
2015-11-30 19:36:00.000,5.1982138
2015-11-30 19:37:00.000,5.0598640
2015-11-30 19:38:00.000,6.2867860
2015-11-30 19:39:00.000,4.1651471
2015-11-30 19:40:00.000,6.5309001
2015-11-30 19:41:00.000,6.4077384
2015-11-30 19:42:00.000,7.5269630
2015-11-30 19:43:00.000,7.3005223
2015-11-30 19:44:00.000,7.2847819
2015-11-30 19:45:00.000,6.9039749
2015-11-30 19:46:00.000,6.6963122
2015-11-30 19:47:00.000,7.9809490
2015-11-30 19:48:00.000,7.4753235
2015-11-30 19:49:00.000,6.8139509
2015-11-30 19:50:00.000,6.8584106
2015-11-30 19:51:00.000,7.3378022
2015-11-30 19:52:00.000,8.6923041
2015-11-30 19:53:00.000,8.0118774
2015-11-30 19:54:00.000,7.8257542
2015-11-30 19:55:00.000,7.2579956
2015-11-30 19:56:00.000,8.5268919
2015-11-30 19:57:00.000,7.6324512
2015-11-30 19:58:00.000,7.3295177
2015-11-30 19:59:00.000,6.2746355
2015-11-30 20:00:00.000,6.0730480
2015-11-30 20:01:00.000,5.8604147
2015-11-30 20:02:00.000,6.0984536
2015-11-30 20:03:00.000,6.5621047
2015-11-30 20:04:00.000,5.6160244
2015-11-30 20:05:00.000,5.9258616
2015-11-30 20:06:00.000,6.1959335
2015-11-30 20:07:00.000,6.2158161
2015-11-30 20:08:00.000,7.5968282
2015-11-30 20:09:00.000,6.9572713
2015-11-30 20:10:00.000,6.3828852
2015-11-30 20:11:00.000,6.7195086
2015-11-30 20:12:00.000,7.6393549
2015-11-30 20:13:00.000,6.8526115
2015-11-30 20:14:00.000,4.5893092
2015-11-30 20:15:00.000,4.9554804
2015-11-30 20:16:00.000,4.7848214
2015-11-30 20:17:00.000,4.6067065
2015-11-30 20:18:00.000,5.1686660
2015-11-30 20:19:00.000,5.2357698
2015-11-30 20:20:00.000,4.5570000
2015-11-30 20:21:00.000,4.8085701
2015-11-30 20:22:00.000,4.2606941
2015-11-30 20:23:00.000,4.3195134
2015-11-30 20:24:00.000,4.0776085
2015-11-30 20:25:00.000,4.5420880
2015-11-30 20:26:00.000,4.6635928
2015-11-30 20:27:00.000,4.3117813
2015-11-30 20:28:00.000,4.8265196
2015-11-30 20:29:00.000,4.7072241
2015-11-30 20:30:00.000,4.6119533
2015-11-30 20:31:00.000,4.3863410
2015-11-30 20:32:00.000,4.3195134
2015-11-30 20:33:00.000,5.0753283
2015-11-30 20:34:00.000,4.7030818
2015-11-30 20:35:00.000,4.8756738
2015-11-30 20:36:00.000,5.0830604
2015-11-30 20:37:00.000,4.8800922
2015-11-30 20:38:00.000,5.1012861
2015-11-30 20:39:00.000,5.3542369
2015-11-30 20:40:00.000,4.9505097
2015-11-30 20:41:00.000,4.4669760
2015-11-30 20:42:00.000,5.3199947
2015-11-30 20:43:00.000,4.6354258
2015-11-30 20:44:00.000,4.5418119
2015-11-30 20:45:00.000,5.4475747
2015-11-30 20:46:00.000,4.7411902
2015-11-30 20:47:00.000,5.3898599
2015-11-30 20:48:00.000,4.8823014
2015-11-30 20:49:00.000,5.1763981
2015-11-30 20:50:00.000,4.9529951
2015-11-30 20:51:00.000,6.5201303
2015-11-30 20:52:00.000,6.5438790
2015-11-30 20:53:00.000,5.6472291
2015-11-30 20:54:00.000,4.5263476
2015-11-30 20:55:00.000,5.4577921
2015-11-30 20:56:00.000,4.9817144
2015-11-30 20:57:00.000,5.2727735
2015-11-30 20:58:00.000,5.3511993
2015-11-30 20:59:00.000,5.1446412
2015-11-30 21:00:00.000,5.4116755
2015-11-30 21:01:00.000,5.3586553
2015-11-30 21:02:00.000,4.7433993
2015-11-30 21:03:00.000,4.9458152
2015-11-30 21:04:00.000,5.1841302
2015-11-30 21:05:00.000,4.8452976
2015-11-30 21:06:00.000,4.4921054
2015-11-30 21:07:00.000,5.5364941
2015-11-30 21:08:00.000,5.3561699
2015-11-30 21:09:00.000,5.0664915
2015-11-30 21:10:00.000,4.7373241
2015-11-30 21:11:00.000,5.4083618
2015-11-30 21:12:00.000,5.1302815
2015-11-30 21:13:00.000,4.4807834
2015-11-30 21:14:00.000,4.4631099
2015-11-30 21:15:00.000,4.7588636
2015-11-30 21:16:00.000,5.8264486
2015-11-30 21:17:00.000,5.1692183
2015-11-30 21:18:00.000,8.3581660
2015-11-30 21:19:00.000,6.4651770
2015-11-30 21:20:00.000,7.8113946
2015-11-30 21:21:00.000,8.3128779
2015-11-30 21:22:00.000,7.5233731
2015-11-30 21:23:00.000,6.8064950
2015-11-30 21:24:00.000,7.6277567
2015-11-30 21:25:00.000,11.4035172
2015-11-30 21:26:00.000,6.5670754
2015-11-30 21:27:00.000,7.9897857
2015-11-30 21:28:00.000,7.1776368
2015-11-30 21:29:00.000,7.0638641
2015-11-30 21:30:00.000,6.7197848
2015-11-30 21:31:00.000,13.0140076
2015-11-30 21:32:00.000,9.5770797
2015-11-30 21:33:00.000,9.4448052
2015-11-30 21:34:00.000,8.2460503
2015-11-30 21:35:00.000,7.8395616
2015-11-30 21:36:00.000,9.7535377
2015-11-30 21:37:00.000,7.2187827
2015-11-30 21:38:00.000,5.4986619
2015-11-30 21:39:00.000,9.2907151
2015-11-30 21:40:00.000,12.1151485
2015-11-30 21:41:00.000,6.8631051
2015-11-30 21:42:00.000,13.2387914
2015-11-30 21:43:00.000,16.3043013
2015-11-30 21:44:00.000,7.6846430
2015-11-30 21:45:00.000,13.2175281
2015-11-30 21:46:00.000,5.8026999
2015-11-30 21:47:00.000,7.2814681
2015-11-30 21:48:00.000,13.0938141
2015-11-30 21:49:00.000,9.1929590
2015-11-30 21:50:00.000,5.4776747
2015-11-30 21:51:00.000,6.7148141
2015-11-30 21:52:00.000,13.5928121
2015-11-30 21:53:00.000,6.8727703
2015-11-30 21:54:00.000,11.7277140
2015-11-30 21:55:00.000,6.6612415
2015-11-30 21:56:00.000,13.4218770
2015-11-30 21:57:00.000,6.8816070
2015-11-30 21:58:00.000,8.6591664
2015-11-30 21:59:00.000,6.6568232
2015-11-30 22:00:00.000,10.8771806
2015-11-30 22:01:00.000,12.6326483
2015-11-30 22:02:00.000,5.1551348
2015-11-30 22:03:00.000,7.5946190
2015-11-30 22:04:00.000,5.8775358
2015-11-30 22:05:00.000,5.9048744
2015-11-30 22:06:00.000,5.2620038
2015-11-30 22:07:00.000,5.4359765
2015-11-30 22:08:00.000,5.8670422
2015-11-30 22:09:00.000,5.5221344
2015-11-30 22:10:00.000,6.4336963
2015-11-30 22:11:00.000,5.6927934
2015-11-30 22:12:00.000,5.5762593
2015-11-30 22:13:00.000,5.6118822
2015-11-30 22:14:00.000,5.1871679
2015-11-30 22:15:00.000,5.8590340
2015-11-30 22:16:00.000,6.1832308
2015-11-30 22:17:00.000,6.0081535
2015-11-30 22:18:00.000,5.2506817
2015-11-30 22:19:00.000,5.1835780
2015-11-30 22:20:00.000,5.2595184
2015-11-30 22:21:00.000,6.1542353
2015-11-30 22:22:00.000,5.5254482
2015-11-30 22:23:00.000,5.1034953
2015-11-30 22:24:00.000,4.8306618
2015-11-30 22:25:00.000,5.5525106
2015-11-30 22:26:00.000,5.3644544
2015-11-30 22:27:00.000,5.9416020
2015-11-30 22:28:00.000,5.6571704
2015-11-30 22:29:00.000,5.4536499
2015-11-30 22:30:00.000,5.4224453
2015-11-30 22:31:00.000,5.4472985
2015-11-30 22:32:00.000,5.1106751
2015-11-30 22:33:00.000,5.4428802
2015-11-30 22:34:00.000,4.9259326
2015-11-30 22:35:00.000,6.5344900
2015-11-30 22:36:00.000,4.7914489
2015-11-30 22:37:00.000,4.8223774
2015-11-30 22:38:00.000,5.1159219
2015-11-30 22:39:00.000,5.7864073
2015-11-30 22:40:00.000,5.0932778
2015-11-30 22:41:00.000,5.1844064
2015-11-30 22:42:00.000,5.4412233
2015-11-30 22:43:00.000,4.7566544
2015-11-30 22:44:00.000,4.4327338
2015-11-30 22:45:00.000,5.8421890
2015-11-30 22:46:00.000,5.7924825
2015-11-30 22:47:00.000,5.9899277
2015-11-30 22:48:00.000,4.8535821
2015-11-30 22:49:00.000,5.0518557
2015-11-30 22:50:00.000,5.0043584
2015-11-30 22:51:00.000,5.2711166
2015-11-30 22:52:00.000,5.3812993
2015-11-30 22:53:00.000,5.5235151
2015-11-30 22:54:00.000,5.2214101
2015-11-30 22:55:00.000,6.1034242
2015-11-30 22:56:00.000,4.8400509
2015-11-30 22:57:00.000,5.9388405
2015-11-30 22:58:00.000,5.0416383
2015-11-30 22:59:00.000,4.9894465
2015-11-30 23:00:00.000,4.9190289
2015-11-30 23:01:00.000,6.3077731
2015-11-30 23:02:00.000,5.0791943
2015-11-30 23:03:00.000,5.1761220
2015-11-30 23:04:00.000,4.8381178
2015-11-30 23:05:00.000,5.3136433
2015-11-30 23:06:00.000,5.4053241
2015-11-30 23:07:00.000,4.7964196
2015-11-30 23:08:00.000,5.3415341
2015-11-30 23:09:00.000,5.6292795
2015-11-30 23:10:00.000,5.7988339
2015-11-30 23:11:00.000,5.7416714
2015-11-30 23:12:00.000,5.6408777
2015-11-30 23:13:00.000,5.0361154
2015-11-30 23:14:00.000,5.3942783
2015-11-30 23:15:00.000,5.4870637
2015-11-30 23:16:00.000,5.2592423
2015-11-30 23:17:00.000,5.1206164
2015-11-30 23:18:00.000,5.2849240
2015-11-30 23:19:00.000,5.2774680
2015-11-30 23:20:00.000,5.9018368
2015-11-30 23:21:00.000,5.5400840
2015-11-30 23:22:00.000,5.6585511
2015-11-30 23:23:00.000,5.6637979
2015-11-30 23:24:00.000,5.2382551
2015-11-30 23:25:00.000,5.0717383
2015-11-30 23:26:00.000,4.6923121
2015-11-30 23:27:00.000,4.9571373
2015-11-30 23:28:00.000,5.6643502
2015-11-30 23:29:00.000,5.5102601
2015-11-30 23:30:00.000,6.1351812
2015-11-30 23:31:00.000,5.2418450
2015-11-30 23:32:00.000,5.0443998
2015-11-30 23:33:00.000,5.3059112
2015-11-30 23:34:00.000,5.6588273
2015-11-30 23:35:00.000,5.8982469
2015-11-30 23:36:00.000,5.5908951
2015-11-30 23:37:00.000,5.9291754
2015-11-30 23:38:00.000,5.6599318
2015-11-30 23:39:00.000,4.9952456
2015-11-30 23:40:00.000,5.8463312
2015-11-30 23:41:00.000,5.6974879
2015-11-30 23:42:00.000,6.1611390
2015-11-30 23:43:00.000,6.4588257
2015-11-30 23:44:00.000,7.1370432
2015-11-30 23:45:00.000,6.6363883
2015-11-30 23:46:00.000,6.3547182
2015-11-30 23:47:00.000,5.9656268
2015-11-30 23:48:00.000,6.2188538
2015-11-30 23:49:00.000,5.5873051
2015-11-30 23:50:00.000,6.2489538
2015-11-30 23:51:00.000,7.0522660
2015-11-30 23:52:00.000,6.5894433
2015-11-30 23:53:00.000,6.1545115
2015-11-30 23:54:00.000,5.4666288
2015-11-30 23:55:00.000,5.0490943
2015-11-30 23:56:00.000,8.1090812
2015-11-30 23:57:00.000,6.2950704
2015-11-30 23:58:00.000,5.4315581
2015-11-30 23:59:00.000,5.7198558
2015-12-01 00:00:00.000,5.2603469
2015-12-01 00:01:00.000,5.8965900
2015-12-01 00:02:00.000,6.4071861
2015-12-01 00:03:00.000,6.0078773
2015-12-01 00:04:00.000,5.9556855
2015-12-01 00:05:00.000,5.3244130
2015-12-01 00:06:00.000,6.4905826
2015-12-01 00:07:00.000,5.6229281
2015-12-01 00:08:00.000,6.1498170
2015-12-01 00:09:00.000,6.4480559
2015-12-01 00:10:00.000,5.9206148
2015-12-01 00:11:00.000,4.5702550
2015-12-01 00:12:00.000,6.0045635
2015-12-01 00:13:00.000,5.6397731
2015-12-01 00:14:00.000,5.4669050
2015-12-01 00:15:00.000,5.4644196
2015-12-01 00:16:00.000,5.3616929
2015-12-01 00:17:00.000,5.7930348
2015-12-01 00:18:00.000,6.1848877
2015-12-01 00:19:00.000,5.7828173
2015-12-01 00:20:00.000,7.3908224
2015-12-01 00:21:00.000,5.9324891
2015-12-01 00:22:00.000,6.3908935
2015-12-01 00:23:00.000,5.9277946
2015-12-01 00:24:00.000,4.8049802
2015-12-01 00:25:00.000,5.6220997
2015-12-01 00:26:00.000,4.4280392
2015-12-01 00:27:00.000,5.8921716
2015-12-01 00:28:00.000,5.7397384
2015-12-01 00:29:00.000,6.1616913
2015-12-01 00:30:00.000,5.2283138
2015-12-01 00:31:00.000,6.6579278
2015-12-01 00:32:00.000,4.9684593
2015-12-01 00:33:00.000,5.3586553
2015-12-01 00:34:00.000,6.2276905
2015-12-01 00:35:00.000,5.0805751
2015-12-01 00:36:00.000,6.4657293
2015-12-01 00:37:00.000,5.0366676
2015-12-01 00:38:00.000,5.0432952
2015-12-01 00:39:00.000,5.1935193
2015-12-01 00:40:00.000,5.0653870
2015-12-01 00:41:00.000,5.5030802
2015-12-01 00:42:00.000,5.3498186
2015-12-01 00:43:00.000,6.1857161
2015-12-01 00:44:00.000,8.9830871
2015-12-01 00:45:00.000,6.2495061
2015-12-01 00:46:00.000,6.3864751
2015-12-01 00:47:00.000,5.4492315
2015-12-01 00:48:00.000,5.9247570
2015-12-01 00:49:00.000,6.9851622
2015-12-01 00:50:00.000,5.9761204
2015-12-01 00:51:00.000,6.2395648
2015-12-01 00:52:00.000,5.9799864
2015-12-01 00:53:00.000,5.5074986
2015-12-01 00:54:00.000,6.2205106
2015-12-01 00:55:00.000,6.4000063
2015-12-01 00:56:00.000,6.7498848
2015-12-01 00:57:00.000,6.5140551
2015-12-01 00:58:00.000,6.7120526
2015-12-01 00:59:00.000,7.4096004
2015-12-01 01:00:00.000,5.8038045
2015-12-01 01:01:00.000,6.1536830
2015-12-01 01:02:00.000,5.9683883
2015-12-01 01:03:00.000,5.5190968
2015-12-01 01:04:00.000,6.0498517
2015-12-01 01:05:00.000,5.8118128
2015-12-01 01:06:00.000,7.6978981
2015-12-01 01:07:00.000,6.8103610
2015-12-01 01:08:00.000,6.5239964
2015-12-01 01:09:00.000,6.4585495
2015-12-01 01:10:00.000,6.6706306
2015-12-01 01:11:00.000,6.0437764
2015-12-01 01:12:00.000,6.1509215
2015-12-01 01:13:00.000,7.2151928
2015-12-01 01:14:00.000,6.6877517
2015-12-01 01:15:00.000,6.7236508
2015-12-01 01:16:00.000,6.9216483
2015-12-01 01:17:00.000,7.1801221
2015-12-01 01:18:00.000,6.9271713
2015-12-01 01:19:00.000,7.0017310
2015-12-01 01:20:00.000,7.0379063
2015-12-01 01:21:00.000,7.5308290
2015-12-01 01:22:00.000,6.7402196
2015-12-01 01:23:00.000,7.0489522
2015-12-01 01:24:00.000,8.5804645
2015-12-01 01:25:00.000,5.6176813
2015-12-01 01:26:00.000,6.9597567
2015-12-01 01:27:00.000,6.8711134
2015-12-01 01:28:00.000,7.1964148
2015-12-01 01:29:00.000,6.5093606
2015-12-01 01:30:00.000,7.2704222
2015-12-01 01:31:00.000,6.8932052
2015-12-01 01:32:00.000,6.0031828
2015-12-01 01:33:00.000,6.7841270
2015-12-01 01:34:00.000,6.1161270
2015-12-01 01:35:00.000,7.3811573
2015-12-01 01:36:00.000,6.4055293
2015-12-01 01:37:00.000,6.6344553
2015-12-01 01:38:00.000,6.4911349
2015-12-01 01:39:00.000,5.9377359
2015-12-01 01:40:00.000,5.4484031
2015-12-01 01:41:00.000,6.0545462
2015-12-01 01:42:00.000,5.5522344
2015-12-01 01:43:00.000,6.6612415
2015-12-01 01:44:00.000,6.1597583
2015-12-01 01:45:00.000,6.2194060
2015-12-01 01:46:00.000,6.4251357
2015-12-01 01:47:00.000,5.3589314
2015-12-01 01:48:00.000,6.1619674
2015-12-01 01:49:00.000,6.1365619
2015-12-01 01:50:00.000,5.3633498
2015-12-01 01:51:00.000,4.9792290
2015-12-01 01:52:00.000,5.1186834
2015-12-01 01:53:00.000,5.1092944
2015-12-01 01:54:00.000,5.6171290
2015-12-01 01:55:00.000,5.0352869
2015-12-01 01:56:00.000,4.9756391
2015-12-01 01:57:00.000,4.9875134
2015-12-01 01:58:00.000,5.1195118
2015-12-01 01:59:00.000,5.0054630
2015-12-01 02:00:00.000,4.9728776
2015-12-01 02:01:00.000,4.6939690
2015-12-01 02:02:00.000,4.9574134
2015-12-01 02:03:00.000,5.2302468
2015-12-01 02:04:00.000,4.7353911
2015-12-01 02:05:00.000,5.0728429
2015-12-01 02:06:00.000,4.9587941
2015-12-01 02:07:00.000,5.3901360
2015-12-01 02:08:00.000,5.5919996
2015-12-01 02:09:00.000,5.1692183
2015-12-01 02:10:00.000,4.7994572
2015-12-01 02:11:00.000,5.1794357
2015-12-01 02:12:00.000,4.7329057
2015-12-01 02:13:00.000,6.1307628
2015-12-01 02:14:00.000,8.1759089
2015-12-01 02:15:00.000,6.3864751
2015-12-01 02:16:00.000,6.1202692
2015-12-01 02:17:00.000,6.1169554
2015-12-01 02:18:00.000,6.5651423
2015-12-01 02:19:00.000,5.2578615
2015-12-01 02:20:00.000,5.9733589
2015-12-01 02:21:00.000,6.0893407
2015-12-01 02:22:00.000,5.7513366
2015-12-01 02:23:00.000,5.5580335
2015-12-01 02:24:00.000,6.8189216
2015-12-01 02:25:00.000,6.3116392
2015-12-01 02:26:00.000,6.1255160
2015-12-01 02:27:00.000,6.2903759
2015-12-01 02:28:00.000,5.9446396
2015-12-01 02:29:00.000,5.7068769
2015-12-01 02:30:00.000,6.1467793
2015-12-01 02:31:00.000,6.6258947
2015-12-01 02:32:00.000,5.7173705
2015-12-01 02:33:00.000,5.3429149
2015-12-01 02:34:00.000,5.8408083
2015-12-01 02:35:00.000,6.0360443
2015-12-01 02:36:00.000,5.5519583
2015-12-01 02:37:00.000,5.3851654
2015-12-01 02:38:00.000,5.9073597
2015-12-01 02:39:00.000,5.0430190
2015-12-01 02:40:00.000,4.7041864
2015-12-01 02:41:00.000,5.7980054
2015-12-01 02:42:00.000,4.8604857
2015-12-01 02:43:00.000,4.7947627
2015-12-01 02:44:00.000,5.4704949
2015-12-01 02:45:00.000,4.5252431
2015-12-01 02:46:00.000,4.5989744
2015-12-01 02:47:00.000,4.7157846
2015-12-01 02:48:00.000,5.9902039
2015-12-01 02:49:00.000,4.8386701
2015-12-01 02:50:00.000,4.7817838
2015-12-01 02:51:00.000,4.5299376
2015-12-01 02:52:00.000,5.4125040
2015-12-01 02:53:00.000,4.7144039
2015-12-01 02:54:00.000,4.9720492
2015-12-01 02:55:00.000,5.1029430
2015-12-01 02:56:00.000,4.9797813
2015-12-01 02:57:00.000,4.7400856
2015-12-01 02:58:00.000,5.1385660
2015-12-01 02:59:00.000,5.2307991
2015-12-01 03:00:00.000,5.3536846
2015-12-01 03:01:00.000,4.9165436
2015-12-01 03:02:00.000,4.5188917
2015-12-01 03:03:00.000,5.0333539
2015-12-01 03:04:00.000,5.2865809
2015-12-01 03:05:00.000,4.9477483
2015-12-01 03:06:00.000,5.5080509
2015-12-01 03:07:00.000,4.9292464
2015-12-01 03:08:00.000,5.2443303
2015-12-01 03:09:00.000,5.5828868
2015-12-01 03:10:00.000,4.8941757
2015-12-01 03:11:00.000,5.4558591
2015-12-01 03:12:00.000,5.5058417
2015-12-01 03:13:00.000,5.2299707
2015-12-01 03:14:00.000,6.0335590
2015-12-01 03:15:00.000,4.5674936
2015-12-01 03:16:00.000,5.1896532
2015-12-01 03:17:00.000,4.8113315
2015-12-01 03:18:00.000,5.7980054
2015-12-01 03:19:00.000,5.4307297
2015-12-01 03:20:00.000,5.6165767
2015-12-01 03:21:00.000,5.7789513
2015-12-01 03:22:00.000,4.7359434
2015-12-01 03:23:00.000,5.3683204
2015-12-01 03:24:00.000,5.5370464
2015-12-01 03:25:00.000,5.4517169
2015-12-01 03:26:00.000,6.0266553
2015-12-01 03:27:00.000,6.5996607
2015-12-01 03:28:00.000,4.9488528
2015-12-01 03:29:00.000,5.2321799
2015-12-01 03:30:00.000,5.0526842
2015-12-01 03:31:00.000,5.5792969
2015-12-01 03:32:00.000,4.9416730
2015-12-01 03:33:00.000,5.2611753
2015-12-01 03:34:00.000,4.6265891
2015-12-01 03:35:00.000,6.0597930
2015-12-01 03:36:00.000,8.6925803
2015-12-01 03:37:00.000,6.0200278
2015-12-01 03:38:00.000,4.9883419
2015-12-01 03:39:00.000,5.6464006
2015-12-01 03:40:00.000,5.8510257
2015-12-01 03:41:00.000,5.7378054
2015-12-01 03:42:00.000,5.0805751
2015-12-01 03:43:00.000,5.5826106
2015-12-01 03:44:00.000,5.9509910
2015-12-01 03:45:00.000,5.4453655
2015-12-01 03:46:00.000,5.9501625
2015-12-01 03:47:00.000,7.5844016
2015-12-01 03:48:00.000,6.1263444
2015-12-01 03:49:00.000,5.5643849
2015-12-01 03:50:00.000,4.5846147
2015-12-01 03:51:00.000,5.3092249
2015-12-01 03:52:00.000,4.6558607
2015-12-01 03:53:00.000,5.0543411
2015-12-01 03:54:00.000,5.3172332
2015-12-01 03:55:00.000,5.3108818
2015-12-01 03:56:00.000,5.1808165
2015-12-01 03:57:00.000,5.0165089
2015-12-01 03:58:00.000,5.7408430
2015-12-01 03:59:00.000,5.4484031
2015-12-01 04:00:00.000,4.9905511
2015-12-01 04:01:00.000,4.8464022
2015-12-01 04:02:00.000,5.2277615
2015-12-01 04:03:00.000,4.9640409
2015-12-01 04:04:00.000,5.2523386
2015-12-01 04:05:00.000,5.0322493
2015-12-01 04:06:00.000,4.7737755
2015-12-01 04:07:00.000,6.0042874
2015-12-01 04:08:00.000,5.7093622
2015-12-01 04:09:00.000,5.0231364
2015-12-01 04:10:00.000,4.8842344
2015-12-01 04:11:00.000,4.5534101
2015-12-01 04:12:00.000,5.1051522
2015-12-01 04:13:00.000,4.2424683
2015-12-01 04:14:00.000,4.4639384
2015-12-01 04:15:00.000,4.3827511
2015-12-01 04:16:00.000,4.3106767
2015-12-01 04:17:00.000,4.7677003
2015-12-01 04:18:00.000,5.1103989
2015-12-01 04:19:00.000,4.6809901
2015-12-01 04:20:00.000,4.5774349
2015-12-01 04:21:00.000,4.7892398
2015-12-01 04:22:00.000,6.1893060
2015-12-01 04:23:00.000,5.0167851
2015-12-01 04:24:00.000,5.6052547
2015-12-01 04:25:00.000,6.8106372
2015-12-01 04:26:00.000,4.8933473
2015-12-01 04:27:00.000,4.8718078
2015-12-01 04:28:00.000,5.0927255
2015-12-01 04:29:00.000,5.8576532
2015-12-01 04:30:00.000,5.3920691
2015-12-01 04:31:00.000,5.0311447
2015-12-01 04:32:00.000,6.0810563
2015-12-01 04:33:00.000,4.7660434
2015-12-01 04:34:00.000,5.9672837
2015-12-01 04:35:00.000,5.7944155
2015-12-01 04:36:00.000,5.4619343
2015-12-01 04:37:00.000,6.2144354
2015-12-01 04:38:00.000,6.0214085
2015-12-01 04:39:00.000,5.9427066
2015-12-01 04:40:00.000,6.2329373
2015-12-01 04:41:00.000,6.1641766
2015-12-01 04:42:00.000,5.8187165
2015-12-01 04:43:00.000,5.5196491
2015-12-01 04:44:00.000,5.5790207
2015-12-01 04:45:00.000,6.3204759
2015-12-01 04:46:00.000,6.0332828
2015-12-01 04:47:00.000,7.2295525
2015-12-01 04:48:00.000,5.8775358
2015-12-01 04:49:00.000,5.1623146
2015-12-01 04:50:00.000,5.4158177
2015-12-01 04:51:00.000,5.9857855
2015-12-01 04:52:00.000,5.3796425
2015-12-01 04:53:00.000,5.2934845
2015-12-01 04:54:00.000,5.9507148
2015-12-01 04:55:00.000,5.8297624
2015-12-01 04:56:00.000,4.7594159
2015-12-01 04:57:00.000,5.5016995
2015-12-01 04:58:00.000,5.1148173
2015-12-01 04:59:00.000,5.1534779
2015-12-01 05:00:00.000,5.6637979
2015-12-01 05:01:00.000,6.7272407
2015-12-01 05:02:00.000,5.0894118
2015-12-01 05:03:00.000,5.1203402
2015-12-01 05:04:00.000,7.2113267
2015-12-01 05:05:00.000,9.8170516
2015-12-01 05:06:00.000,4.4661476
2015-12-01 05:07:00.000,4.9830951
2015-12-01 05:08:00.000,5.8935524
2015-12-01 05:09:00.000,4.7931058
2015-12-01 05:10:00.000,5.3387727
2015-12-01 05:11:00.000,5.3719103
2015-12-01 05:12:00.000,4.7779177
2015-12-01 05:13:00.000,4.5851670
2015-12-01 05:14:00.000,4.3683915
2015-12-01 05:15:00.000,4.9077069
2015-12-01 05:16:00.000,5.2636606
2015-12-01 05:17:00.000,4.5813009
2015-12-01 05:18:00.000,4.9739822
2015-12-01 05:19:00.000,5.3097772
2015-12-01 05:20:00.000,4.6901029
2015-12-01 05:21:00.000,7.2240295
2015-12-01 05:22:00.000,4.3330446
2015-12-01 05:23:00.000,5.6334217
2015-12-01 05:24:00.000,8.1112904
2015-12-01 05:25:00.000,5.0598640
2015-12-01 05:26:00.000,5.4611059
2015-12-01 05:27:00.000,4.7740517
2015-12-01 05:28:00.000,4.6961782
2015-12-01 05:29:00.000,4.9524428
2015-12-01 05:30:00.000,4.3631447
2015-12-01 05:31:00.000,5.1578963
2015-12-01 05:32:00.000,4.8436408
2015-12-01 05:33:00.000,5.1139889
2015-12-01 05:34:00.000,4.4125750
2015-12-01 05:35:00.000,4.6641451
2015-12-01 05:36:00.000,5.2945891
2015-12-01 05:37:00.000,4.7594159
2015-12-01 05:38:00.000,4.6762956
2015-12-01 05:39:00.000,4.6732580
2015-12-01 05:40:00.000,4.5531339
2015-12-01 05:41:00.000,4.6102964
2015-12-01 05:42:00.000,5.3274506
2015-12-01 05:43:00.000,5.7905495
2015-12-01 05:44:00.000,5.3078442
2015-12-01 05:45:00.000,5.4724279
2015-12-01 05:46:00.000,5.0689769
2015-12-01 05:47:00.000,4.5277284
2015-12-01 05:48:00.000,4.7955912
2015-12-01 05:49:00.000,4.6009074
2015-12-01 05:50:00.000,4.7149562
2015-12-01 05:51:00.000,4.4948669
2015-12-01 05:52:00.000,4.7108140
2015-12-01 05:53:00.000,4.6547561
2015-12-01 05:54:00.000,5.5016995
2015-12-01 05:55:00.000,6.0153333
2015-12-01 05:56:00.000,4.9739822
2015-12-01 05:57:00.000,4.7646627
2015-12-01 05:58:00.000,5.1153696
2015-12-01 05:59:00.000,5.2117450
2015-12-01 06:00:00.000,4.8759500
2015-12-01 06:01:00.000,4.6635928
2015-12-01 06:02:00.000,4.5020467
2015-12-01 06:03:00.000,5.3175093
2015-12-01 06:04:00.000,6.2707694
2015-12-01 06:05:00.000,4.9590703
2015-12-01 06:06:00.000,5.1286247
2015-12-01 06:07:00.000,5.0212034
2015-12-01 06:08:00.000,5.3605883
2015-12-01 06:09:00.000,5.0805751
2015-12-01 06:10:00.000,5.7212365
2015-12-01 06:11:00.000,5.2816102
2015-12-01 06:12:00.000,5.1032191
2015-12-01 06:13:00.000,4.8637995
2015-12-01 06:14:00.000,4.8966610
2015-12-01 06:15:00.000,4.6887222
2015-12-01 06:16:00.000,4.9295225
2015-12-01 06:17:00.000,4.9471960
2015-12-01 06:18:00.000,5.2904469
2015-12-01 06:19:00.000,4.8803683
2015-12-01 06:20:00.000,4.9778483
2015-12-01 06:21:00.000,4.8077416
2015-12-01 06:22:00.000,4.5567238
2015-12-01 06:23:00.000,5.2230670
2015-12-01 06:24:00.000,5.1736367
2015-12-01 06:25:00.000,5.2087073
2015-12-01 06:26:00.000,6.6330745
2015-12-01 06:27:00.000,7.3206810
2015-12-01 06:28:00.000,5.6784337
2015-12-01 06:29:00.000,6.3047355
2015-12-01 06:30:00.000,5.4807123
2015-12-01 06:31:00.000,7.4775326
2015-12-01 06:32:00.000,10.0147730
2015-12-01 06:33:00.000,9.2363141
2015-12-01 06:34:00.000,4.9355978
2015-12-01 06:35:00.000,6.9390456
2015-12-01 06:36:00.000,7.1375954
2015-12-01 06:37:00.000,4.5318706
2015-12-01 06:38:00.000,5.7314540
2015-12-01 06:39:00.000,7.3355930
2015-12-01 06:40:00.000,6.9360080
2015-12-01 06:41:00.000,7.1688001
2015-12-01 06:42:00.000,6.6579278
2015-12-01 06:43:00.000,8.3435302
2015-12-01 06:44:00.000,7.6335558
2015-12-01 06:45:00.000,6.6932746
2015-12-01 06:46:00.000,5.6707016
2015-12-01 06:47:00.000,6.3121915
2015-12-01 06:48:00.000,7.6512292
2015-12-01 06:49:00.000,6.3961402
2015-12-01 06:50:00.000,7.3952408
2015-12-01 06:51:00.000,6.5681799
2015-12-01 06:52:00.000,5.5646611
2015-12-01 06:53:00.000,5.9769488
2015-12-01 06:54:00.000,5.2921038
2015-12-01 06:55:00.000,7.2002809
2015-12-01 06:56:00.000,6.8197500
2015-12-01 06:57:00.000,5.8979707
2015-12-01 06:58:00.000,4.5735688
2015-12-01 06:59:00.000,5.1062567
2015-12-01 07:00:00.000,5.5116408
2015-12-01 07:01:00.000,5.8761551
2015-12-01 07:02:00.000,5.2186486
2015-12-01 07:03:00.000,4.7135754
2015-12-01 07:04:00.000,4.8444692
2015-12-01 07:05:00.000,6.3102585
2015-12-01 07:06:00.000,5.1465742
2015-12-01 07:07:00.000,4.7472654
2015-12-01 07:08:00.000,4.6299028
2015-12-01 07:09:00.000,4.8267958
2015-12-01 07:10:00.000,5.2076028
2015-12-01 07:11:00.000,5.0562741
2015-12-01 07:12:00.000,6.3610696
2015-12-01 07:13:00.000,5.2777441
2015-12-01 07:14:00.000,5.6552373
2015-12-01 07:15:00.000,5.0634539
2015-12-01 07:16:00.000,6.2205106
2015-12-01 07:17:00.000,5.2332844
2015-12-01 07:18:00.000,3.9732248
2015-12-01 07:19:00.000,5.0811273
2015-12-01 07:20:00.000,4.8751215
2015-12-01 07:21:00.000,4.9090876
2015-12-01 07:22:00.000,4.2764344
2015-12-01 07:23:00.000,4.4423989
2015-12-01 07:24:00.000,7.6727687
2015-12-01 07:25:00.000,5.0479897
2015-12-01 07:26:00.000,5.3155763
2015-12-01 07:27:00.000,5.0228603
2015-12-01 07:28:00.000,4.7290397
2015-12-01 07:29:00.000,4.4360475
2015-12-01 07:30:00.000,5.1979376
2015-12-01 07:31:00.000,5.0236887
2015-12-01 07:32:00.000,4.4940384
2015-12-01 07:33:00.000,4.4716705
2015-12-01 07:34:00.000,4.7387048
2015-12-01 07:35:00.000,5.2840955
2015-12-01 07:36:00.000,4.8811968
2015-12-01 07:37:00.000,4.9568611
2015-12-01 07:38:00.000,4.8093985
2015-12-01 07:39:00.000,4.7248975
2015-12-01 07:40:00.000,4.4727751
2015-12-01 07:41:00.000,4.9576896
2015-12-01 07:42:00.000,4.3786089
2015-12-01 07:43:00.000,4.4747081
2015-12-01 07:44:00.000,5.0242410
2015-12-01 07:45:00.000,5.5072225
2015-12-01 07:46:00.000,4.6542038
2015-12-01 07:47:00.000,4.7632819
2015-12-01 07:48:00.000,5.4558591
2015-12-01 07:49:00.000,4.3554125
2015-12-01 07:50:00.000,4.6390157
2015-12-01 07:51:00.000,4.0740186
2015-12-01 07:52:00.000,5.2048413
2015-12-01 07:53:00.000,4.5440211
2015-12-01 07:54:00.000,4.3581740
2015-12-01 07:55:00.000,4.6130579
2015-12-01 07:56:00.000,5.0289355
2015-12-01 07:57:00.000,4.6359781
2015-12-01 07:58:00.000,4.8372894
2015-12-01 07:59:00.000,5.1051522
2015-12-01 08:00:00.000,5.1087421
2015-12-01 08:01:00.000,4.3258648
2015-12-01 08:02:00.000,4.4755366
2015-12-01 08:03:00.000,4.5257954
2015-12-01 08:04:00.000,4.4631099
2015-12-01 08:05:00.000,5.1590009
2015-12-01 08:06:00.000,4.0334249
2015-12-01 08:07:00.000,4.4724989
2015-12-01 08:08:00.000,4.2120921
2015-12-01 08:09:00.000,3.8787825
2015-12-01 08:10:00.000,4.1019094
2015-12-01 08:11:00.000,4.0212744
2015-12-01 08:12:00.000,4.3545841
2015-12-01 08:13:00.000,4.7467131
2015-12-01 08:14:00.000,4.6241038
2015-12-01 08:15:00.000,4.0878259
2015-12-01 08:16:00.000,4.2294894
2015-12-01 08:17:00.000,4.1513398
2015-12-01 08:18:00.000,4.6638689
2015-12-01 08:19:00.000,4.0085717
2015-12-01 08:20:00.000,3.9710157
2015-12-01 08:21:00.000,4.0800938
2015-12-01 08:22:00.000,4.1322856
2015-12-01 08:23:00.000,4.2733968
2015-12-01 08:24:00.000,4.4390851
2015-12-01 08:25:00.000,4.1068801
2015-12-01 08:26:00.000,3.9646643
2015-12-01 08:27:00.000,4.6061542
2015-12-01 08:28:00.000,4.6406726
2015-12-01 08:29:00.000,5.6378401
2015-12-01 08:30:00.000,4.3167519
2015-12-01 08:31:00.000,3.9345642
2015-12-01 08:32:00.000,4.0455754
2015-12-01 08:33:00.000,4.0563451
2015-12-01 08:34:00.000,4.1074324
2015-12-01 08:35:00.000,4.4238970
2015-12-01 08:36:00.000,4.4528925
2015-12-01 08:37:00.000,4.5360128
2015-12-01 08:38:00.000,4.7638342
2015-12-01 08:39:00.000,4.3913117
2015-12-01 08:40:00.000,4.6036689
2015-12-01 08:41:00.000,3.9839946
2015-12-01 08:42:00.000,4.2800244
2015-12-01 08:43:00.000,4.5103311
2015-12-01 08:44:00.000,6.3502998
2015-12-01 08:45:00.000,4.5790918
2015-12-01 08:46:00.000,4.9645932
2015-12-01 08:47:00.000,4.5158541
2015-12-01 08:48:00.000,4.7193745
2015-12-01 08:49:00.000,4.5567238
2015-12-01 08:50:00.000,4.5117118
2015-12-01 08:51:00.000,4.4796788
2015-12-01 08:52:00.000,4.6111248
2015-12-01 08:53:00.000,4.5119880
2015-12-01 08:54:00.000,5.2404643
2015-12-01 08:55:00.000,5.5817822
2015-12-01 08:56:00.000,5.3310405
2015-12-01 08:57:00.000,5.0065676
2015-12-01 08:58:00.000,4.3206180
2015-12-01 08:59:00.000,4.2662170
2015-12-01 09:00:00.000,5.3702534
2015-12-01 09:01:00.000,4.8121600
2015-12-01 09:02:00.000,5.3992489
2015-12-01 09:03:00.000,4.7815076
2015-12-01 09:04:00.000,5.1065329
2015-12-01 09:05:00.000,5.5917235
2015-12-01 09:06:00.000,4.5854431
2015-12-01 09:07:00.000,4.1714985
2015-12-01 09:08:00.000,4.4973522
2015-12-01 09:09:00.000,4.5542385
2015-12-01 09:10:00.000,4.6956259
2015-12-01 09:11:00.000,4.6575176
2015-12-01 09:12:00.000,5.5649372
2015-12-01 09:13:00.000,4.6014597
2015-12-01 09:14:00.000,4.8524775
2015-12-01 09:15:00.000,4.4343906
2015-12-01 09:16:00.000,4.8187875
2015-12-01 09:17:00.000,4.7817838
2015-12-01 09:18:00.000,4.7908967
2015-12-01 09:19:00.000,4.7994572
2015-12-01 09:20:00.000,4.6282460
2015-12-01 09:21:00.000,4.3614878
2015-12-01 09:22:00.000,4.3904832
2015-12-01 09:23:00.000,4.6981112
2015-12-01 09:24:00.000,4.7748801
2015-12-01 09:25:00.000,4.5691505
2015-12-01 09:26:00.000,4.5622468
2015-12-01 09:27:00.000,4.7693572
2015-12-01 09:28:00.000,4.6674589
2015-12-01 09:29:00.000,4.6202377
2015-12-01 09:30:00.000,4.2455060
2015-12-01 09:31:00.000,4.6050496
2015-12-01 09:32:00.000,4.7094332
2015-12-01 09:33:00.000,4.4341145
2015-12-01 09:34:00.000,3.9917267
2015-12-01 09:35:00.000,4.4092612
2015-12-01 09:36:00.000,4.3766759
2015-12-01 09:37:00.000,4.2236903
2015-12-01 09:38:00.000,4.3349776
2015-12-01 09:39:00.000,4.3153712
2015-12-01 09:40:00.000,4.2789198
2015-12-01 09:41:00.000,4.6721534
2015-12-01 09:42:00.000,4.2667693
2015-12-01 09:43:00.000,3.9870322
2015-12-01 09:44:00.000,5.6419823
2015-12-01 09:45:00.000,4.5235862
2015-12-01 09:46:00.000,4.2377738
2015-12-01 09:47:00.000,4.7395333
2015-12-01 09:48:00.000,4.8328710
2015-12-01 09:49:00.000,4.4374283
2015-12-01 09:50:00.000,4.9543758
2015-12-01 09:51:00.000,4.6426056
2015-12-01 09:52:00.000,4.5133687
2015-12-01 09:53:00.000,4.9237234
2015-12-01 09:54:00.000,4.6315597
2015-12-01 09:55:00.000,4.1579673
2015-12-01 09:56:00.000,4.8811968
2015-12-01 09:57:00.000,4.1336663
2015-12-01 09:58:00.000,4.4056713
2015-12-01 09:59:00.000,4.6238276
2015-12-01 10:00:00.000,4.7257259
2015-12-01 10:01:00.000,4.1684609
2015-12-01 10:02:00.000,5.0002162
2015-12-01 10:03:00.000,4.2062931
2015-12-01 10:04:00.000,4.4680806
2015-12-01 10:05:00.000,4.3802658
2015-12-01 10:06:00.000,4.4766412
2015-12-01 10:07:00.000,4.7723948
2015-12-01 10:08:00.000,4.4860302
2015-12-01 10:09:00.000,4.3857887
2015-12-01 10:10:00.000,4.1778499
2015-12-01 10:11:00.000,4.2590372
2015-12-01 10:12:00.000,4.0306634
2015-12-01 10:13:00.000,4.9101922
2015-12-01 10:14:00.000,4.3706006
2015-12-01 10:15:00.000,4.1079847
2015-12-01 10:16:00.000,4.1408462
2015-12-01 10:17:00.000,7.0174714
2015-12-01 10:18:00.000,4.1320095
2015-12-01 10:19:00.000,4.1135076
2015-12-01 10:20:00.000,4.3830273
2015-12-01 10:21:00.000,3.9635597
2015-12-01 10:22:00.000,4.4064998
2015-12-01 10:23:00.000,4.4553778
2015-12-01 10:24:00.000,4.8552389
2015-12-01 10:25:00.000,4.1483021
2015-12-01 10:26:00.000,4.1358755
2015-12-01 10:27:00.000,4.4567586
2015-12-01 10:28:00.000,4.0776085
2015-12-01 10:29:00.000,4.3758474
2015-12-01 10:30:00.000,4.1728792
2015-12-01 10:31:00.000,4.0052579
2015-12-01 10:32:00.000,4.1110223
2015-12-01 10:33:00.000,4.5255192
2015-12-01 10:34:00.000,4.4719467
2015-12-01 10:35:00.000,4.4738797
2015-12-01 10:36:00.000,4.4760889
2015-12-01 10:37:00.000,4.1176498
2015-12-01 10:38:00.000,4.3391199
2015-12-01 10:39:00.000,4.8116077
2015-12-01 10:40:00.000,4.0781608
2015-12-01 10:41:00.000,4.3559648
2015-12-01 10:42:00.000,4.4738797
2015-12-01 10:43:00.000,4.3998722
2015-12-01 10:44:00.000,4.1030140
2015-12-01 10:45:00.000,4.5282807
2015-12-01 10:46:00.000,4.5335275
2015-12-01 10:47:00.000,4.1306287
2015-12-01 10:48:00.000,4.3029446
2015-12-01 10:49:00.000,4.6296267
2015-12-01 10:50:00.000,4.1328379
2015-12-01 10:51:00.000,4.5318706
2015-12-01 10:52:00.000,4.4261062
2015-12-01 10:53:00.000,4.3255886
2015-12-01 10:54:00.000,4.1132315
2015-12-01 10:55:00.000,4.5779872
2015-12-01 10:56:00.000,4.1883435
2015-12-01 10:57:00.000,4.5194440
2015-12-01 10:58:00.000,4.6431579
2015-12-01 10:59:00.000,4.9535473
2015-12-01 11:00:00.000,4.8552389
2015-12-01 11:01:00.000,5.8167835
2015-12-01 11:02:00.000,4.3617639
2015-12-01 11:03:00.000,4.2093307
2015-12-01 11:04:00.000,4.0991479
2015-12-01 11:05:00.000,4.3642492
2015-12-01 11:06:00.000,4.4747081
2015-12-01 11:07:00.000,4.3250363
2015-12-01 11:08:00.000,4.4081567
2015-12-01 11:09:00.000,4.1228966
2015-12-01 11:10:00.000,4.7710141
2015-12-01 11:11:00.000,4.6655258
2015-12-01 11:12:00.000,4.2468867
2015-12-01 11:13:00.000,4.3068106
2015-12-01 11:14:00.000,4.6580699
2015-12-01 11:15:00.000,4.1184783
2015-12-01 11:16:00.000,4.6442625
2015-12-01 11:17:00.000,5.3384965
2015-12-01 11:18:00.000,4.3639731
2015-12-01 11:19:00.000,4.1629379
2015-12-01 11:20:00.000,4.3556887
2015-12-01 11:21:00.000,5.4867876
2015-12-01 11:22:00.000,4.9795052
2015-12-01 11:23:00.000,4.6100202
2015-12-01 11:24:00.000,4.3739144
2015-12-01 11:25:00.000,4.8914142
2015-12-01 11:26:00.000,4.9471960
2015-12-01 11:27:00.000,4.7895159
2015-12-01 11:28:00.000,4.8513729
2015-12-01 11:29:00.000,4.0847883
2015-12-01 11:30:00.000,5.2236193
2015-12-01 11:31:00.000,4.4012530
2015-12-01 11:32:00.000,4.2593133
2015-12-01 11:33:00.000,4.0477846
2015-12-01 11:34:00.000,4.4631099
2015-12-01 11:35:00.000,4.4302484
2015-12-01 11:36:00.000,4.7944866
2015-12-01 11:37:00.000,4.2885849
2015-12-01 11:38:00.000,5.0855457
2015-12-01 11:39:00.000,4.4885155
2015-12-01 11:40:00.000,4.2938317
2015-12-01 11:41:00.000,4.5622468
2015-12-01 11:42:00.000,4.5732927
2015-12-01 11:43:00.000,4.3393960
2015-12-01 11:44:00.000,4.7005965
2015-12-01 11:45:00.000,4.6624882
2015-12-01 11:46:00.000,4.8359086
2015-12-01 11:47:00.000,4.6837515
2015-12-01 11:48:00.000,4.2515812
2015-12-01 11:49:00.000,3.9577606
2015-12-01 11:50:00.000,4.7248975
2015-12-01 11:51:00.000,6.4041485
2015-12-01 11:52:00.000,5.0386007
2015-12-01 11:53:00.000,4.2968693
2015-12-01 11:54:00.000,4.3413290
2015-12-01 11:55:00.000,5.0659393
2015-12-01 11:56:00.000,4.4700136
2015-12-01 11:57:00.000,4.2626271
2015-12-01 11:58:00.000,4.7508553
2015-12-01 11:59:00.000,4.7530645
2015-12-01 12:00:00.000,4.7088809
2015-12-01 12:01:00.000,5.0918971
2015-12-01 12:02:00.000,4.9767437
2015-12-01 12:03:00.000,4.9413969
2015-12-01 12:04:00.000,4.9212381
2015-12-01 12:05:00.000,5.1222733
2015-12-01 12:06:00.000,4.9212381
2015-12-01 12:07:00.000,4.8024948
2015-12-01 12:08:00.000,5.0905163
2015-12-01 12:09:00.000,4.8353563
2015-12-01 12:10:00.000,4.8284527
2015-12-01 12:11:00.000,5.0101575
2015-12-01 12:12:00.000,5.4674573
2015-12-01 12:13:00.000,5.0656631
2015-12-01 12:14:00.000,5.5149546
2015-12-01 12:15:00.000,5.3757764
2015-12-01 12:16:00.000,5.3777094
2015-12-01 12:17:00.000,6.5054945
2015-12-01 12:18:00.000,6.3384255
2015-12-01 12:19:00.000,7.1710093
2015-12-01 12:20:00.000,6.2818153
2015-12-01 12:21:00.000,6.0592407
2015-12-01 12:22:00.000,5.5533390
2015-12-01 12:23:00.000,6.2307281
2015-12-01 12:24:00.000,6.1517500
2015-12-01 12:25:00.000,6.1125371
2015-12-01 12:26:00.000,6.0219608
2015-12-01 12:27:00.000,6.8813309
2015-12-01 12:28:00.000,6.5077037
2015-12-01 12:29:00.000,7.2555103
2015-12-01 12:30:00.000,6.3682494
2015-12-01 12:31:00.000,7.3096351
2015-12-01 12:32:00.000,6.6827810
2015-12-01 12:33:00.000,6.1081187
2015-12-01 12:34:00.000,6.6747728
2015-12-01 12:35:00.000,6.1727372
2015-12-01 12:36:00.000,6.4582734
2015-12-01 12:37:00.000,6.2602758
2015-12-01 12:38:00.000,7.3761866
2015-12-01 12:39:00.000,6.5419460
2015-12-01 12:40:00.000,6.9854383
2015-12-01 12:41:00.000,6.7993151
2015-12-01 12:42:00.000,6.7772234
2015-12-01 12:43:00.000,6.7219939
2015-12-01 12:44:00.000,7.2712507
2015-12-01 12:45:00.000,6.4488844
2015-12-01 12:46:00.000,6.2437070
2015-12-01 12:47:00.000,6.0606214
2015-12-01 12:48:00.000,6.3066686
2015-12-01 12:49:00.000,6.2845768
2015-12-01 12:50:00.000,7.1251688
2015-12-01 12:51:00.000,6.2702171
2015-12-01 12:52:00.000,6.9743925
2015-12-01 12:53:00.000,5.9741873
2015-12-01 12:54:00.000,5.5364941
2015-12-01 12:55:00.000,6.0175425
2015-12-01 12:56:00.000,6.4820220
2015-12-01 12:57:00.000,6.5079799
2015-12-01 12:58:00.000,6.6750489
2015-12-01 12:59:00.000,6.0517847
2015-12-01 13:00:00.000,6.1625197
2015-12-01 13:01:00.000,5.8225825
2015-12-01 13:02:00.000,5.3895838
2015-12-01 13:03:00.000,5.7626586
2015-12-01 13:04:00.000,5.5224105
2015-12-01 13:05:00.000,5.3418103
2015-12-01 13:06:00.000,5.3810232
2015-12-01 13:07:00.000,5.3810232
2015-12-01 13:08:00.000,5.6013886
2015-12-01 13:09:00.000,5.9407735
2015-12-01 13:10:00.000,6.3246181
2015-12-01 13:11:00.000,6.9777062
2015-12-01 13:12:00.000,6.1542353
2015-12-01 13:13:00.000,6.1045288
2015-12-01 13:14:00.000,6.0098103
2015-12-01 13:15:00.000,6.3003172
2015-12-01 13:16:00.000,6.1741179
2015-12-01 13:17:00.000,7.4388720
2015-12-01 13:18:00.000,6.0263792
2015-12-01 13:19:00.000,6.4005586
2015-12-01 13:20:00.000,6.9487108
2015-12-01 13:21:00.000,6.3469860
2015-12-01 13:22:00.000,5.9634176
2015-12-01 13:23:00.000,6.5982800
2015-12-01 13:24:00.000,6.7057012
2015-12-01 13:25:00.000,6.4676624
2015-12-01 13:26:00.000,5.8308670
2015-12-01 13:27:00.000,5.8976946
2015-12-01 13:28:00.000,6.4270687
2015-12-01 13:29:00.000,5.9123304
2015-12-01 13:30:00.000,5.7880641
2015-12-01 13:31:00.000,5.6541328
2015-12-01 13:32:00.000,6.3141245
2015-12-01 13:33:00.000,5.9313845
2015-12-01 13:34:00.000,6.5742552
2015-12-01 13:35:00.000,6.5549249
2015-12-01 13:36:00.000,6.1498170
2015-12-01 13:37:00.000,7.2734599
2015-12-01 13:38:00.000,7.5222685
2015-12-01 13:39:00.000,7.4084958
2015-12-01 13:40:00.000,6.2840245
2015-12-01 13:41:00.000,6.1658335
2015-12-01 13:42:00.000,6.7791564
2015-12-01 13:43:00.000,6.6209241
2015-12-01 13:44:00.000,6.6187149
2015-12-01 13:45:00.000,6.6830572
2015-12-01 13:46:00.000,6.8642097
2015-12-01 13:47:00.000,6.3052878
2015-12-01 13:48:00.000,5.7698384
2015-12-01 13:49:00.000,6.1199931
2015-12-01 13:50:00.000,5.8366660
2015-12-01 13:51:00.000,6.6990737
2015-12-01 13:52:00.000,6.3425677
2015-12-01 13:53:00.000,6.1175077
2015-12-01 13:54:00.000,7.2798112
2015-12-01 13:55:00.000,5.6201667
2015-12-01 13:56:00.000,5.7670770
2015-12-01 13:57:00.000,5.6135391
2015-12-01 13:58:00.000,5.0471612
2015-12-01 13:59:00.000,6.4977624
2015-12-01 14:00:00.000,5.6574465
2015-12-01 14:01:00.000,4.3714291
2015-12-01 14:02:00.000,4.7417425
2015-12-01 14:03:00.000,4.0240359
2015-12-01 14:04:00.000,3.9591413
2015-12-01 14:05:00.000,3.9066734
2015-12-01 14:06:00.000,3.9094348
2015-12-01 14:07:00.000,3.8553100
2015-12-01 14:08:00.000,3.9309743
2015-12-01 14:09:00.000,4.2664931
2015-12-01 14:10:00.000,4.0903112
2015-12-01 14:11:00.000,4.5440211
2015-12-01 14:12:00.000,4.3609355
2015-12-01 14:13:00.000,3.9160624
2015-12-01 14:14:00.000,4.0723617
2015-12-01 14:15:00.000,4.1900004
2015-12-01 14:16:00.000,3.6981822
2015-12-01 14:17:00.000,3.7012199
2015-12-01 14:18:00.000,3.7390520
2015-12-01 14:19:00.000,4.1027379
2015-12-01 14:20:00.000,4.0209983
2015-12-01 14:21:00.000,4.3068106
2015-12-01 14:22:00.000,3.9494762
2015-12-01 14:23:00.000,3.8036705
2015-12-01 14:24:00.000,5.4895490
2015-12-01 14:25:00.000,4.4360475
2015-12-01 14:26:00.000,4.2540665
2015-12-01 14:27:00.000,5.1540302
2015-12-01 14:28:00.000,5.5964180
2015-12-01 14:29:00.000,5.5679748
2015-12-01 14:30:00.000,5.6099492
2015-12-01 14:31:00.000,6.4463990
2015-12-01 14:32:00.000,5.4746371
2015-12-01 14:33:00.000,5.2689074
2015-12-01 14:34:00.000,5.2294184
2015-12-01 14:35:00.000,5.5480922
2015-12-01 14:36:00.000,5.1457458
2015-12-01 14:37:00.000,4.7116424
2015-12-01 14:38:00.000,4.5697028
2015-12-01 14:39:00.000,4.6434341
2015-12-01 14:40:00.000,17.2139301
2015-12-01 14:41:00.000,5.1924147
2015-12-01 14:42:00.000,4.6972828
2015-12-01 14:43:00.000,5.3873746
2015-12-01 14:44:00.000,5.2992836
2015-12-01 14:45:00.000,4.8140930
2015-12-01 14:46:00.000,5.5762593
2015-12-01 14:47:00.000,5.6295557
2015-12-01 14:48:00.000,4.7718425
2015-12-01 14:49:00.000,5.2592423
2015-12-01 14:50:00.000,4.7704618
2015-12-01 14:51:00.000,4.3667346
2015-12-01 14:52:00.000,7.1563735
2015-12-01 14:53:00.000,4.1753646
2015-12-01 14:54:00.000,4.4708421
2015-12-01 14:55:00.000,5.0601402
2015-12-01 14:56:00.000,5.0167851
2015-12-01 14:57:00.000,5.3782617
2015-12-01 14:58:00.000,4.6180285
2015-12-01 14:59:00.000,4.9104684
2015-12-01 15:00:00.000,5.2382551
2015-12-01 15:01:00.000,4.7276589
2015-12-01 15:02:00.000,4.6000789
2015-12-01 15:03:00.000,4.8287288
2015-12-01 15:04:00.000,4.1101938
2015-12-01 15:05:00.000,4.5023228
2015-12-01 15:06:00.000,4.2568280
2015-12-01 15:07:00.000,4.9726015
2015-12-01 15:08:00.000,4.7795746
2015-12-01 15:09:00.000,5.2365982
2015-12-01 15:10:00.000,4.6467478
2015-12-01 15:11:00.000,4.5536862
2015-12-01 15:12:00.000,4.1872389
2015-12-01 15:13:00.000,4.8298334
2015-12-01 15:14:00.000,10.0644795
2015-12-01 15:15:00.000,4.3650777
2015-12-01 15:16:00.000,4.2143013
2015-12-01 15:17:00.000,5.5561005
2015-12-01 15:18:00.000,4.1941426
2015-12-01 15:19:00.000,4.1731554
2015-12-01 15:20:00.000,4.3534795
2015-12-01 15:21:00.000,4.2742253
2015-12-01 15:22:00.000,4.2814051
2015-12-01 15:23:00.000,4.3846841
2015-12-01 15:24:00.000,4.5393266
2015-12-01 15:25:00.000,4.6315597
2015-12-01 15:26:00.000,4.6459194
2015-12-01 15:27:00.000,4.3866172
2015-12-01 15:28:00.000,4.4263824
2015-12-01 15:29:00.000,4.6398441
2015-12-01 15:30:00.000,4.8215490
2015-12-01 15:31:00.000,4.1632141
2015-12-01 15:32:00.000,20.9858246
2015-12-01 15:33:00.000,4.3322162
2015-12-01 15:34:00.000,4.3197896
2015-12-01 15:35:00.000,5.3567222
2015-12-01 15:36:00.000,4.4545494
2015-12-01 15:37:00.000,8.7718345
2015-12-01 15:38:00.000,4.6022881
2015-12-01 15:39:00.000,4.5476110
2015-12-01 15:40:00.000,6.3966925
2015-12-01 15:41:00.000,4.1656994
2015-12-01 15:42:00.000,4.2496482
2015-12-01 15:43:00.000,4.8165783
2015-12-01 15:44:00.000,4.2954886
2015-12-01 15:45:00.000,4.8881005
2015-12-01 15:46:00.000,8.4937543
2015-12-01 15:47:00.000,5.0767090
2015-12-01 15:48:00.000,5.7792274
2015-12-01 15:49:00.000,4.5213770
2015-12-01 15:50:00.000,4.4758127
2015-12-01 15:51:00.000,4.6207900
2015-12-01 15:52:00.000,4.5790918
2015-12-01 15:53:00.000,5.2064982
2015-12-01 15:54:00.000,4.4603485
2015-12-01 15:55:00.000,4.1483021
2015-12-01 15:56:00.000,5.0907925
2015-12-01 15:57:00.000,4.6249322
2015-12-01 15:58:00.000,5.2912754
2015-12-01 15:59:00.000,4.8527536
2015-12-01 16:00:00.000,5.7273118
2015-12-01 16:01:00.000,4.8049802
2015-12-01 16:02:00.000,4.9800575
2015-12-01 16:03:00.000,5.0675961
2015-12-01 16:04:00.000,4.7304204
2015-12-01 16:05:00.000,5.4517169
2015-12-01 16:06:00.000,5.6651786
2015-12-01 16:07:00.000,4.7817838
2015-12-01 16:08:00.000,4.8571720
2015-12-01 16:09:00.000,4.8505444
2015-12-01 16:10:00.000,5.0778136
2015-12-01 16:11:00.000,5.1407751
2015-12-01 16:12:00.000,4.6964543
2015-12-01 16:13:00.000,4.7008727
2015-12-01 16:14:00.000,4.5962129
2015-12-01 16:15:00.000,5.4613820
2015-12-01 16:16:00.000,5.8634523
2015-12-01 16:17:00.000,30.5775210
2015-12-01 16:18:00.000,13.9653346
2015-12-01 16:19:00.000,25.2017637
2015-12-01 16:20:00.000,17.1545585
2015-12-01 16:21:00.000,4.7754324
2015-12-01 16:22:00.000,4.5014944
2015-12-01 16:23:00.000,19.9361891
2015-12-01 16:24:00.000,29.4483551
2015-12-01 16:25:00.000,22.2798503
2015-12-01 16:26:00.000,57.9147117
2015-12-01 16:27:00.000,66.7378905
2015-12-01 16:28:00.000,60.9053857
2015-12-01 16:29:00.000,65.4543583
2015-12-01 16:30:00.000,35.3526581
2015-12-01 16:31:00.000,10.9630624
2015-12-01 16:32:00.000,81.4847025
2015-12-01 16:33:00.000,75.8463293
2015-12-01 16:34:00.000,60.6068706
2015-12-01 16:35:00.000,25.6096331
2015-12-01 16:36:00.000,35.3960132
2015-12-01 16:37:00.000,48.9103804
2015-12-01 16:38:00.000,66.4805213
2015-12-01 16:39:00.000,59.5009011
2015-12-01 16:40:00.000,35.7326366
2015-12-01 16:41:00.000,87.8266988
2015-12-01 16:42:00.000,76.5795001
2015-12-01 16:43:00.000,117.1408273
2015-12-01 16:44:00.000,109.4291410
2015-12-01 16:45:00.000,114.1584377
2015-12-01 16:46:00.000,104.0282543
2015-12-01 16:47:00.000,121.2670186
2015-12-01 16:48:00.000,125.0905525
2015-12-01 16:49:00.000,130.9073168
2015-12-01 16:50:00.000,126.6463658
2015-12-01 16:51:00.000,128.5379740
2015-12-01 16:52:00.000,92.1257582
2015-12-01 16:53:00.000,93.7809845
2015-12-01 16:54:00.000,86.8759241
2015-12-01 16:55:00.000,90.3874117
2015-12-01 16:56:00.000,86.4009509
2015-12-01 16:57:00.000,100.4361317
2015-12-01 16:58:00.000,77.7592008
2015-12-01 16:59:00.000,30.5968513
2015-12-01 17:00:00.000,62.9027583
2015-12-01 17:01:00.000,38.4126451
2015-12-01 17:02:00.000,43.5473259
2015-12-01 17:03:00.000,54.9320459
2015-12-01 17:04:00.000,84.2320909
2015-12-01 17:05:00.000,104.6194854
2015-12-01 17:06:00.000,119.6220098
2015-12-01 17:07:00.000,112.4184342
2015-12-01 17:08:00.000,68.9324322
2015-12-01 17:09:00.000,80.1959236
2015-12-01 17:10:00.000,69.5242156
2015-12-01 17:11:00.000,70.4332921
2015-12-01 17:12:00.000,87.3967377
2015-12-01 17:13:00.000,64.9324402
2015-12-01 17:14:00.000,74.8408774
2015-12-01 17:15:00.000,92.6214424
2015-12-01 17:16:00.000,68.0807942
2015-12-01 17:17:00.000,58.6130879
2015-12-01 17:18:00.000,63.9905021
2015-12-01 17:19:00.000,49.5339207
2015-12-01 17:20:00.000,53.4148933
2015-12-01 17:21:00.000,51.0090990
2015-12-01 17:22:00.000,60.3572336
2015-12-01 17:23:00.000,66.2626412
2015-12-01 17:24:00.000,63.6420044
2015-12-01 17:25:00.000,76.9092198
2015-12-01 17:26:00.000,73.7183391
2015-12-01 17:27:00.000,79.4326528
2015-12-01 17:28:00.000,70.9908333
2015-12-01 17:29:00.000,85.6553535
2015-12-01 17:30:00.000,97.0005845
2015-12-01 17:31:00.000,98.4672022
2015-12-01 17:32:00.000,102.3095142
2015-12-01 17:33:00.000,85.2309153
2015-12-01 17:34:00.000,54.3620781
2015-12-01 17:35:00.000,48.1841133
2015-12-01 17:36:00.000,51.8563186
2015-12-01 17:37:00.000,47.0207052
2015-12-01 17:38:00.000,41.0484700
2015-12-01 17:39:00.000,37.5458191
2015-12-01 17:40:00.000,21.6872384
2015-12-01 17:41:00.000,16.9319839
2015-12-01 17:42:00.000,16.1148643
2015-12-01 17:43:00.000,18.6603891
2015-12-01 17:44:00.000,20.1035343
2015-12-01 17:45:00.000,54.2162724
2015-12-01 17:46:00.000,49.2296065
2015-12-01 17:47:00.000,42.5393886
2015-12-01 17:48:00.000,51.6135852
2015-12-01 17:49:00.000,54.0345676
2015-12-01 17:50:00.000,59.9035237
2015-12-01 17:51:00.000,52.0830354
2015-12-01 17:52:00.000,59.6629995
2015-12-01 17:53:00.000,32.1338865
2015-12-01 17:54:00.000,18.5551770
2015-12-01 17:55:00.000,22.0928986
2015-12-01 17:56:00.000,17.2219384
2015-12-01 17:57:00.000,20.4075724
2015-12-01 17:58:00.000,11.0464589
2015-12-01 17:59:00.000,10.4795287
2015-12-01 18:00:00.000,6.0934829
2015-12-01 18:01:00.000,14.9031305
2015-12-01 18:02:00.000,16.8331232
2015-12-01 18:03:00.000,16.9214903
2015-12-01 18:04:00.000,12.3512543
2015-12-01 18:05:00.000,9.9377279
2015-12-01 18:06:00.000,10.6222968
2015-12-01 18:07:00.000,8.7364877
2015-12-01 18:08:00.000,11.9709997
2015-12-01 18:09:00.000,8.9416650
2015-12-01 18:10:00.000,14.8945699
2015-12-01 18:11:00.000,8.9861247
2015-12-01 18:12:00.000,9.4171905
2015-12-01 18:13:00.000,10.8387962
2015-12-01 18:14:00.000,14.8183533
2015-12-01 18:15:00.000,10.7819099
2015-12-01 18:16:00.000,11.8116627
2015-12-01 18:17:00.000,9.9744555
2015-12-01 18:18:00.000,8.9220586
2015-12-01 18:19:00.000,9.1603736
2015-12-01 18:20:00.000,10.2674477
2015-12-01 18:21:00.000,13.6074479
2015-12-01 18:22:00.000,15.5744443
2015-12-01 18:23:00.000,16.8665370
2015-12-01 18:24:00.000,8.6934087
2015-12-01 18:25:00.000,11.9025152
2015-12-01 18:26:00.000,14.7564963
2015-12-01 18:27:00.000,7.3579609
2015-12-01 18:28:00.000,20.5409514
2015-12-01 18:29:00.000,14.7854918
2015-12-01 18:30:00.000,7.1519551
2015-12-01 18:31:00.000,12.4321655
2015-12-01 18:32:00.000,8.8850548
2015-12-01 18:33:00.000,8.7097014
2015-12-01 18:34:00.000,7.3179196
2015-12-01 18:35:00.000,8.7036261
2015-12-01 18:36:00.000,8.5202644
2015-12-01 18:37:00.000,8.1645868
2015-12-01 18:38:00.000,7.6760825
2015-12-01 18:39:00.000,8.8008300
2015-12-01 18:40:00.000,7.8265827
2015-12-01 18:41:00.000,7.1141229
2015-12-01 18:42:00.000,7.0274127
2015-12-01 18:43:00.000,7.9254434
2015-12-01 18:44:00.000,7.7696964
2015-12-01 18:45:00.000,6.0567554
2015-12-01 18:46:00.000,7.3184719
2015-12-01 18:47:00.000,6.5750836
2015-12-01 18:48:00.000,9.9628573
2015-12-01 18:49:00.000,7.8900965
2015-12-01 18:50:00.000,6.2254813
2015-12-01 18:51:00.000,7.1621725
2015-12-01 18:52:00.000,6.6540617
2015-12-01 18:53:00.000,6.2116739
2015-12-01 18:54:00.000,8.0331408
2015-12-01 18:55:00.000,6.1147463
2015-12-01 18:56:00.000,6.3271035
2015-12-01 18:57:00.000,6.3583081
2015-12-01 18:58:00.000,6.3828852
2015-12-01 18:59:00.000,8.0002793
2015-12-01 19:00:00.000,7.1991763
2015-12-01 19:01:00.000,7.9160544
2015-12-01 19:02:00.000,6.7700435
2015-12-01 19:03:00.000,12.5525656
2015-12-01 19:04:00.000,5.8775358
2015-12-01 19:05:00.000,5.6069116
2015-12-01 19:06:00.000,6.8816070
2015-12-01 19:07:00.000,6.5927570
2015-12-01 19:08:00.000,10.6013096
2015-12-01 19:09:00.000,6.3295888
2015-12-01 19:10:00.000,8.1775658
2015-12-01 19:11:00.000,6.3422915
2015-12-01 19:12:00.000,5.9079120
2015-12-01 19:13:00.000,6.2972796
2015-12-01 19:14:00.000,6.5560295
2015-12-01 19:15:00.000,7.7106009
2015-12-01 19:16:00.000,6.8932052
2015-12-01 19:17:00.000,5.4414994
2015-12-01 19:18:00.000,7.5170217
2015-12-01 19:19:00.000,8.6809821
2015-12-01 19:20:00.000,5.9689406
2015-12-01 19:21:00.000,8.5760461
2015-12-01 19:22:00.000,8.2214732
2015-12-01 19:23:00.000,7.9988985
2015-12-01 19:24:00.000,9.3600280
2015-12-01 19:25:00.000,6.9523007
2015-12-01 19:26:00.000,6.1611390
2015-12-01 19:27:00.000,6.3116392
2015-12-01 19:28:00.000,6.5507827
2015-12-01 19:29:00.000,6.7708720
2015-12-01 19:30:00.000,6.8310721
2015-12-01 19:31:00.000,5.8107082
2015-12-01 19:32:00.000,7.4673152
2015-12-01 19:33:00.000,5.8637285
2015-12-01 19:34:00.000,7.0972780
2015-12-01 19:35:00.000,6.8686281
2015-12-01 19:36:00.000,6.6374929
2015-12-01 19:37:00.000,5.7922064
2015-12-01 19:38:00.000,7.5404942
2015-12-01 19:39:00.000,7.2546819
2015-12-01 19:40:00.000,5.9565139
2015-12-01 19:41:00.000,6.7346967
2015-12-01 19:42:00.000,6.9708025
2015-12-01 19:43:00.000,7.5208877
2015-12-01 19:44:00.000,6.8589629
2015-12-01 19:45:00.000,5.8515780
2015-12-01 19:46:00.000,7.1712854
2015-12-01 19:47:00.000,6.1821262
2015-12-01 19:48:00.000,5.9300038
2015-12-01 19:49:00.000,7.8702139
2015-12-01 19:50:00.000,9.9382802
2015-12-01 19:51:00.000,6.9442924
2015-12-01 19:52:00.000,7.2980370
2015-12-01 19:53:00.000,7.1668670
2015-12-01 19:54:00.000,7.2458451
2015-12-01 19:55:00.000,6.9600328
2015-12-01 19:56:00.000,7.0033879
2015-12-01 19:57:00.000,5.9037698
2015-12-01 19:58:00.000,7.5208877
2015-12-01 19:59:00.000,8.7097014
2015-12-01 20:00:00.000,7.1312441
2015-12-01 20:01:00.000,8.3120494
2015-12-01 20:02:00.000,6.3469860
2015-12-01 20:03:00.000,6.5273102
2015-12-01 20:04:00.000,7.5167455
2015-12-01 20:05:00.000,5.4848545
2015-12-01 20:06:00.000,7.3665215
2015-12-01 20:07:00.000,5.9863378
2015-12-01 20:08:00.000,7.7536798
2015-12-01 20:09:00.000,9.9255774
2015-12-01 20:10:00.000,7.9323470
2015-12-01 20:11:00.000,7.6051126
2015-12-01 20:12:00.000,7.5827447
2015-12-01 20:13:00.000,8.7298601
2015-12-01 20:14:00.000,8.0875418
2015-12-01 20:15:00.000,7.6730448
2015-12-01 20:16:00.000,7.8263065
2015-12-01 20:17:00.000,6.7639683
2015-12-01 20:18:00.000,7.4706290
2015-12-01 20:19:00.000,7.5272391
2015-12-01 20:20:00.000,6.5563056
2015-12-01 20:21:00.000,6.8515070
2015-12-01 20:22:00.000,7.4054582
2015-12-01 20:23:00.000,6.6352837
2015-12-01 20:24:00.000,13.0960233
2015-12-01 20:25:00.000,9.3694170
2015-12-01 20:26:00.000,7.6824338
2015-12-01 20:27:00.000,5.9109496
2015-12-01 20:28:00.000,6.7178517
2015-12-01 20:29:00.000,6.2773970
2015-12-01 20:30:00.000,4.9786767
2015-12-01 20:31:00.000,5.1184072
2015-12-01 20:32:00.000,8.5774269
2015-12-01 20:33:00.000,5.7264833
2015-12-01 20:34:00.000,4.7964196
2015-12-01 20:35:00.000,4.8209967
2015-12-01 20:36:00.000,5.8499211
2015-12-01 20:37:00.000,5.9457442
2015-12-01 20:38:00.000,4.7017011
2015-12-01 20:39:00.000,5.0424667
2015-12-01 20:40:00.000,8.1248216
2015-12-01 20:41:00.000,9.5019677
2015-12-01 20:42:00.000,7.1732184
2015-12-01 20:43:00.000,6.4405999
2015-12-01 20:44:00.000,5.2990075
2015-12-01 20:45:00.000,6.6032506
2015-12-01 20:46:00.000,7.3764628
2015-12-01 20:47:00.000,6.2923089
2015-12-01 20:48:00.000,7.0108439
2015-12-01 20:49:00.000,6.1338004
2015-12-01 20:50:00.000,6.7142618
2015-12-01 20:51:00.000,6.2771208
2015-12-01 20:52:00.000,4.7964196
2015-12-01 20:53:00.000,5.4194076
2015-12-01 20:54:00.000,5.0601402
2015-12-01 20:55:00.000,5.4392902
2015-12-01 20:56:00.000,5.8413606
2015-12-01 20:57:00.000,5.3829562
2015-12-01 20:58:00.000,5.2319037
2015-12-01 20:59:00.000,5.1708752
2015-12-01 21:00:00.000,4.7011488
2015-12-01 21:01:00.000,6.6305892
2015-12-01 21:02:00.000,7.2256864
2015-12-01 21:03:00.000,6.5436028
2015-12-01 21:04:00.000,7.4954822
2015-12-01 21:05:00.000,7.1039055
2015-12-01 21:06:00.000,6.5844726
2015-12-01 21:07:00.000,7.6310705
2015-12-01 21:08:00.000,9.0283752
2015-12-01 21:09:00.000,6.7294499
2015-12-01 21:10:00.000,6.2075317
2015-12-01 21:11:00.000,9.1004496
2015-12-01 21:12:00.000,7.9687985
2015-12-01 21:13:00.000,6.3831613
2015-12-01 21:14:00.000,5.9548570
2015-12-01 21:15:00.000,5.7212365
2015-12-01 21:16:00.000,6.3715631
2015-12-01 21:17:00.000,6.7128811
2015-12-01 21:18:00.000,6.8249968
2015-12-01 21:19:00.000,5.4884444
2015-12-01 21:20:00.000,6.9843338
2015-12-01 21:21:00.000,5.5337326
2015-12-01 21:22:00.000,6.5477451
2015-12-01 21:23:00.000,5.8874771
2015-12-01 21:24:00.000,6.2127785
2015-12-01 21:25:00.000,9.2898866
2015-12-01 21:26:00.000,7.4703528
2015-12-01 21:27:00.000,7.0649687
2015-12-01 21:28:00.000,10.1409722
2015-12-01 21:29:00.000,6.8291390
2015-12-01 21:30:00.000,7.2930663
2015-12-01 21:31:00.000,6.5651423
2015-12-01 21:32:00.000,7.0989348
2015-12-01 21:33:00.000,6.1147463
2015-12-01 21:34:00.000,7.1928249
2015-12-01 21:35:00.000,6.1191646
2015-12-01 21:36:00.000,6.2945181
2015-12-01 21:37:00.000,7.8511598
2015-12-01 21:38:00.000,5.4975573
2015-12-01 21:39:00.000,5.2018037
2015-12-01 21:40:00.000,5.6149199
2015-12-01 21:41:00.000,7.8147083
2015-12-01 21:42:00.000,6.2724263
2015-12-01 21:43:00.000,7.2654516
2015-12-01 21:44:00.000,5.9181295
2015-12-01 21:45:00.000,5.8626239
2015-12-01 21:46:00.000,5.8104321
2015-12-01 21:47:00.000,8.7074922
2015-12-01 21:48:00.000,7.8682809
2015-12-01 21:49:00.000,5.7043915
2015-12-01 21:50:00.000,5.2509579
2015-12-01 21:51:00.000,5.2620038
2015-12-01 21:52:00.000,5.8664899
2015-12-01 21:53:00.000,6.3439484
2015-12-01 21:54:00.000,6.4858881
2015-12-01 21:55:00.000,5.8394275
2015-12-01 21:56:00.000,6.4845073
2015-12-01 21:57:00.000,6.2862337
2015-12-01 21:58:00.000,6.9975888
2015-12-01 21:59:00.000,5.5016995
2015-12-01 22:00:00.000,6.4069100
2015-12-01 22:01:00.000,6.8769125
2015-12-01 22:02:00.000,7.5504355
2015-12-01 22:03:00.000,9.2062140
2015-12-01 22:04:00.000,8.4305166
2015-12-01 22:05:00.000,10.0987217
2015-12-01 22:06:00.000,4.8422600
2015-12-01 22:07:00.000,5.6776053
2015-12-01 22:08:00.000,5.0645585
2015-12-01 22:09:00.000,5.2675267
2015-12-01 22:10:00.000,7.0243751
2015-12-01 22:11:00.000,6.9249621
2015-12-01 22:12:00.000,7.2309332
2015-12-01 22:13:00.000,7.4165041
2015-12-01 22:14:00.000,6.8459840
2015-12-01 22:15:00.000,7.6313466
2015-12-01 22:16:00.000,6.5416698
2015-12-01 22:17:00.000,6.9650035
2015-12-01 22:18:00.000,6.5850249
2015-12-01 22:19:00.000,6.2699410
2015-12-01 22:20:00.000,7.1417377
2015-12-01 22:21:00.000,6.9556144
2015-12-01 22:22:00.000,6.4243073
2015-12-01 22:23:00.000,7.1179890
2015-12-01 22:24:00.000,7.1856451
2015-12-01 22:25:00.000,6.8669712
2015-12-01 22:26:00.000,12.5064490
2015-12-01 22:27:00.000,17.5295664
2015-12-01 22:28:00.000,13.6880829
2015-12-01 22:29:00.000,9.9669995
2015-12-01 22:30:00.000,12.0182208
2015-12-01 22:31:00.000,15.9439292
2015-12-01 22:32:00.000,20.8226216
2015-12-01 22:33:00.000,13.9802466
2015-12-01 22:34:00.000,15.4659185
2015-12-01 22:35:00.000,13.5016835
2015-12-01 22:36:00.000,15.2723393
2015-12-01 22:37:00.000,14.8570139
2015-12-01 22:38:00.000,17.1081658
2015-12-01 22:39:00.000,18.3685015
2015-12-01 22:40:00.000,17.5668462
2015-12-01 22:41:00.000,14.6316778
2015-12-01 22:42:00.000,13.4389981
2015-12-01 22:43:00.000,15.5758250
2015-12-01 22:44:00.000,15.0232545
2015-12-01 22:45:00.000,16.1184543
2015-12-01 22:46:00.000,14.3701664
2015-12-01 22:47:00.000,13.0156645
2015-12-01 22:48:00.000,14.7045807
2015-12-01 22:49:00.000,10.7473915
2015-12-01 22:50:00.000,17.5430976
2015-12-01 22:51:00.000,18.6305652
2015-12-01 22:52:00.000,15.7810024
2015-12-01 22:53:00.000,17.6411298
2015-12-01 22:54:00.000,16.4026097
2015-12-01 22:55:00.000,20.4757807
2015-12-01 22:56:00.000,16.7870066
2015-12-01 22:57:00.000,17.5290141
2015-12-01 22:58:00.000,13.9943301
2015-12-01 22:59:00.000,19.1179650
2015-12-01 23:00:00.000,17.9429587
2015-12-01 23:01:00.000,17.3727148
2015-12-01 23:02:00.000,16.1248056
2015-12-01 23:03:00.000,17.0010207
2015-12-01 23:04:00.000,19.9408836
2015-12-01 23:05:00.000,20.2648043
2015-12-01 23:06:00.000,20.9496493
2015-12-01 23:07:00.000,22.6128838
2015-12-01 23:08:00.000,24.7187822
2015-12-01 23:09:00.000,27.1231958
2015-12-01 23:10:00.000,14.9161094
2015-12-01 23:11:00.000,12.6193932
2015-12-01 23:12:00.000,13.2879456
2015-12-01 23:13:00.000,19.2692937
2015-12-01 23:14:00.000,12.4445921
2015-12-01 23:15:00.000,8.5487076
2015-12-01 23:16:00.000,8.3288944
2015-12-01 23:17:00.000,8.3371788
2015-12-01 23:18:00.000,13.5770717
2015-12-01 23:19:00.000,11.8602646
2015-12-01 23:20:00.000,8.7099775
2015-12-01 23:21:00.000,9.6704174
2015-12-01 23:22:00.000,8.1165372
2015-12-01 23:23:00.000,7.1055624
2015-12-01 23:24:00.000,7.8862305
2015-12-01 23:25:00.000,10.6002050
2015-12-01 23:26:00.000,8.0118774
2015-12-01 23:27:00.000,9.1172946
2015-12-01 23:28:00.000,6.8443271
2015-12-01 23:29:00.000,7.2174020
2015-12-01 23:30:00.000,5.8620716
2015-12-01 23:31:00.000,6.6709067
2015-12-01 23:32:00.000,6.7543031
2015-12-01 23:33:00.000,6.2572382
2015-12-01 23:34:00.000,5.7529935
2015-12-01 23:35:00.000,6.4287256
2015-12-01 23:36:00.000,6.4602064
2015-12-01 23:37:00.000,5.5588620
2015-12-01 23:38:00.000,6.1716326
2015-12-01 23:39:00.000,5.7513366
2015-12-01 23:40:00.000,6.3028025
2015-12-01 23:41:00.000,5.4246544
2015-12-01 23:42:00.000,6.8388042
2015-12-01 23:43:00.000,7.6575806
2015-12-01 23:44:00.000,6.3130199
2015-12-01 23:45:00.000,6.1103279
2015-12-01 23:46:00.000,7.7699725
2015-12-01 23:47:00.000,5.7176466
2015-12-01 23:48:00.000,6.5703891
2015-12-01 23:49:00.000,6.5032854
2015-12-01 23:50:00.000,7.8641387
2015-12-01 23:51:00.000,6.8636574
2015-12-01 23:52:00.000,6.0349397
2015-12-01 23:53:00.000,7.2428075
2015-12-01 23:54:00.000,7.7117054
2015-12-01 23:55:00.000,7.9674177
2015-12-01 23:56:00.000,7.0058732
2015-12-01 23:57:00.000,6.2682841
2015-12-01 23:58:00.000,7.4637253
2015-12-01 23:59:00.000,7.5048712
2015-12-02 00:00:00.000,6.5783974
2015-12-02 00:01:00.000,8.4857460
2015-12-02 00:02:00.000,8.1847456
2015-12-02 00:03:00.000,5.7764660
2015-12-02 00:04:00.000,7.5172978
2015-12-02 00:05:00.000,6.6761535
2015-12-02 00:06:00.000,8.6525389
2015-12-02 00:07:00.000,6.2547529
2015-12-02 00:08:00.000,6.6405305
2015-12-02 00:09:00.000,7.5498832
2015-12-02 00:10:00.000,6.3770861
2015-12-02 00:11:00.000,6.0026305
2015-12-02 00:12:00.000,6.4530266
2015-12-02 00:13:00.000,7.1019725
2015-12-02 00:14:00.000,8.1121189
2015-12-02 00:15:00.000,7.0439815
2015-12-02 00:16:00.000,6.6634507
2015-12-02 00:17:00.000,7.2301048
2015-12-02 00:18:00.000,6.8009720
2015-12-02 00:19:00.000,6.1738418
2015-12-02 00:20:00.000,6.1440179
2015-12-02 00:21:00.000,6.2669034
2015-12-02 00:22:00.000,7.4336252
2015-12-02 00:23:00.000,8.3998642
2015-12-02 00:24:00.000,8.3449109
2015-12-02 00:25:00.000,6.8620006
2015-12-02 00:26:00.000,7.1091523
2015-12-02 00:27:00.000,6.1663858
2015-12-02 00:28:00.000,9.0040743
2015-12-02 00:29:00.000,5.7960724
2015-12-02 00:30:00.000,5.6251373
2015-12-02 00:31:00.000,7.6330035
2015-12-02 00:32:00.000,7.4739427
2015-12-02 00:33:00.000,6.5933093
2015-12-02 00:34:00.000,8.1289638
2015-12-02 00:35:00.000,7.7716294
2015-12-02 00:36:00.000,7.4192656
2015-12-02 00:37:00.000,7.2972085
2015-12-02 00:38:00.000,7.6937559
2015-12-02 00:39:00.000,8.0223710
2015-12-02 00:40:00.000,7.9003140
2015-12-02 00:41:00.000,7.6749779
2015-12-02 00:42:00.000,6.5165404
2015-12-02 00:43:00.000,7.3800527
2015-12-02 00:44:00.000,8.6680032
2015-12-02 00:45:00.000,7.5857823
2015-12-02 00:46:00.000,8.1905447
2015-12-02 00:47:00.000,7.9431168
2015-12-02 00:48:00.000,7.7815707
2015-12-02 00:49:00.000,10.0051078
2015-12-02 00:50:00.000,10.8379677
2015-12-02 00:51:00.000,8.4561983
2015-12-02 00:52:00.000,8.3311036
2015-12-02 00:53:00.000,10.2652385
2015-12-02 00:54:00.000,13.8432776
2015-12-02 00:55:00.000,8.4056633
2015-12-02 00:56:00.000,7.0564082
2015-12-02 00:57:00.000,6.2136070
2015-12-02 00:58:00.000,7.4963106
2015-12-02 00:59:00.000,7.0958972
2015-12-02 01:00:00.000,8.4393533
2015-12-02 01:01:00.000,7.2016616
2015-12-02 01:02:00.000,7.6733210
2015-12-02 01:03:00.000,13.2191849
2015-12-02 01:04:00.000,8.0270655
2015-12-02 01:05:00.000,8.1618254
2015-12-02 01:06:00.000,8.9949614
2015-12-02 01:07:00.000,7.7213706
2015-12-02 01:08:00.000,7.2640709
2015-12-02 01:09:00.000,7.2193350
2015-12-02 01:10:00.000,8.2109796
2015-12-02 01:11:00.000,6.8559253
2015-12-02 01:12:00.000,7.2278956
2015-12-02 01:13:00.000,7.9411838
2015-12-02 01:14:00.000,7.3295177
2015-12-02 01:15:00.000,14.8857332
2015-12-02 01:16:00.000,6.6029745
2015-12-02 01:17:00.000,6.7551316
2015-12-02 01:18:00.000,8.7679684
2015-12-02 01:19:00.000,10.1307548
2015-12-02 01:20:00.000,8.4479138
2015-12-02 01:21:00.000,8.0604793
2015-12-02 01:22:00.000,9.2976187
2015-12-02 01:23:00.000,7.5460171
2015-12-02 01:24:00.000,8.5995187
2015-12-02 01:25:00.000,7.8646910
2015-12-02 01:26:00.000,8.8461181
2015-12-02 01:27:00.000,9.7783910
2015-12-02 01:28:00.000,7.7500899
2015-12-02 01:29:00.000,7.8666240
2015-12-02 01:30:00.000,7.5667282
2015-12-02 01:31:00.000,8.3548522
2015-12-02 01:32:00.000,8.2344521
2015-12-02 01:33:00.000,5.8601386
2015-12-02 01:34:00.000,7.8296203
2015-12-02 01:35:00.000,7.9207489
2015-12-02 01:36:00.000,7.2994177
2015-12-02 01:37:00.000,8.9830871
2015-12-02 01:38:00.000,14.2315405
2015-12-02 01:39:00.000,7.1839882
2015-12-02 01:40:00.000,8.6177444
2015-12-02 01:41:00.000,8.8157419
2015-12-02 01:42:00.000,8.2286530
2015-12-02 01:43:00.000,7.7362825
2015-12-02 01:44:00.000,9.0692450
2015-12-02 01:45:00.000,6.8821593
2015-12-02 01:46:00.000,6.7940683
2015-12-02 01:47:00.000,7.6324512
2015-12-02 01:48:00.000,7.1309679
2015-12-02 01:49:00.000,7.9190920
2015-12-02 01:50:00.000,6.4397715
2015-12-02 01:51:00.000,10.5955105
2015-12-02 01:52:00.000,7.1961386
2015-12-02 01:53:00.000,6.8191977
2015-12-02 01:54:00.000,6.8531638
2015-12-02 01:55:00.000,8.0936170
2015-12-02 01:56:00.000,7.3126728
2015-12-02 01:57:00.000,7.7528514
2015-12-02 01:58:00.000,7.5156409
2015-12-02 01:59:00.000,7.1033532
2015-12-02 02:00:00.000,9.0866423
2015-12-02 02:01:00.000,6.0211324
2015-12-02 02:02:00.000,8.3449109
2015-12-02 02:03:00.000,7.5211639
2015-12-02 02:04:00.000,6.5063230
2015-12-02 02:05:00.000,8.8295493
2015-12-02 02:06:00.000,10.7103877
2015-12-02 02:07:00.000,6.9097740
2015-12-02 02:08:00.000,6.7783280
2015-12-02 02:09:00.000,6.5427744
2015-12-02 02:10:00.000,6.6874755
2015-12-02 02:11:00.000,5.8399798
2015-12-02 02:12:00.000,6.8059427
2015-12-02 02:13:00.000,5.9184056
2015-12-02 02:14:00.000,8.6008994
2015-12-02 02:15:00.000,6.7758426
2015-12-02 02:16:00.000,5.6469529
2015-12-02 02:17:00.000,7.8006248
2015-12-02 02:18:00.000,5.7764660
2015-12-02 02:19:00.000,7.9516774
2015-12-02 02:20:00.000,6.7208893
2015-12-02 02:21:00.000,6.7225462
2015-12-02 02:22:00.000,8.4299643
2015-12-02 02:23:00.000,12.4757967
2015-12-02 02:24:00.000,8.1750804
2015-12-02 02:25:00.000,10.7241951
2015-12-02 02:26:00.000,7.1108092
2015-12-02 02:27:00.000,9.6207109
2015-12-02 02:28:00.000,6.3351117
2015-12-02 02:29:00.000,10.0771822
2015-12-02 02:30:00.000,6.6874755
2015-12-02 02:31:00.000,5.7797797
2015-12-02 02:32:00.000,5.9763965
2015-12-02 02:33:00.000,6.3870274
2015-12-02 02:34:00.000,7.5446364
2015-12-02 02:35:00.000,7.5910291
2015-12-02 02:36:00.000,6.5828157
2015-12-02 02:37:00.000,8.4031780
2015-12-02 02:38:00.000,11.6581249
2015-12-02 02:39:00.000,5.7670770
2015-12-02 02:40:00.000,6.6366644
2015-12-02 02:41:00.000,8.0071829
2015-12-02 02:42:00.000,13.9421383
2015-12-02 02:43:00.000,6.1335243
2015-12-02 02:44:00.000,6.6913416
2015-12-02 02:45:00.000,8.8941677
2015-12-02 02:46:00.000,10.2757321
2015-12-02 02:47:00.000,6.6664883
2015-12-02 02:48:00.000,6.7269646
2015-12-02 02:49:00.000,5.9741873
2015-12-02 02:50:00.000,6.2928612
2015-12-02 02:51:00.000,7.7898551
2015-12-02 02:52:00.000,6.6800196
2015-12-02 02:53:00.000,7.1646579
2015-12-02 02:54:00.000,6.3334548
2015-12-02 02:55:00.000,6.4533027
2015-12-02 02:56:00.000,5.6701493
2015-12-02 02:57:00.000,7.3427728
2015-12-02 02:58:00.000,6.0741526
2015-12-02 02:59:00.000,7.9072177
2015-12-02 03:00:00.000,8.9237154
2015-12-02 03:01:00.000,8.9778403
2015-12-02 03:02:00.000,7.5603768
2015-12-02 03:03:00.000,7.3540948
2015-12-02 03:04:00.000,8.4487423
2015-12-02 03:05:00.000,7.5675566
2015-12-02 03:06:00.000,8.9027283
2015-12-02 03:07:00.000,10.2337577
2015-12-02 03:08:00.000,7.3162627
2015-12-02 03:09:00.000,10.7504291
2015-12-02 03:10:00.000,6.7736335
2015-12-02 03:11:00.000,9.2197452
2015-12-02 03:12:00.000,7.8409423
2015-12-02 03:13:00.000,6.4417045
2015-12-02 03:14:00.000,8.0044215
2015-12-02 03:15:00.000,6.2561336
2015-12-02 03:16:00.000,8.9121173
2015-12-02 03:17:00.000,7.9166067
2015-12-02 03:18:00.000,8.0955500
2015-12-02 03:19:00.000,7.5010051
2015-12-02 03:20:00.000,6.4386669
2015-12-02 03:21:00.000,6.9072887
2015-12-02 03:22:00.000,6.7529224
2015-12-02 03:23:00.000,6.4751183
2015-12-02 03:24:00.000,6.5458120
2015-12-02 03:25:00.000,7.0696632
2015-12-02 03:26:00.000,6.7689390
2015-12-02 03:27:00.000,6.3674209
2015-12-02 03:28:00.000,7.6871283
2015-12-02 03:29:00.000,7.4808464
2015-12-02 03:30:00.000,6.5115698
2015-12-02 03:31:00.000,5.6776053
2015-12-02 03:32:00.000,6.8929290
2015-12-02 03:33:00.000,6.8393565
2015-12-02 03:34:00.000,9.8173277
2015-12-02 03:35:00.000,7.1409092
2015-12-02 03:36:00.000,6.2188538
2015-12-02 03:37:00.000,6.1523023
2015-12-02 03:38:00.000,6.8034573
2015-12-02 03:39:00.000,5.8858202
2015-12-02 03:40:00.000,6.2895474
2015-12-02 03:41:00.000,6.7960014
2015-12-02 03:42:00.000,5.4033911
2015-12-02 03:43:00.000,6.5021808
2015-12-02 03:44:00.000,6.6490911
2015-12-02 03:45:00.000,5.6143676
2015-12-02 03:46:00.000,5.0990769
2015-12-02 03:47:00.000,9.8957535
2015-12-02 03:48:00.000,5.9302799
2015-12-02 03:49:00.000,5.5450546
2015-12-02 03:50:00.000,6.6725636
2015-12-02 03:51:00.000,7.1199220
2015-12-02 03:52:00.000,5.2622799
2015-12-02 03:53:00.000,5.3329736
2015-12-02 03:54:00.000,5.3434672
2015-12-02 03:55:00.000,4.4622815
2015-12-02 03:56:00.000,4.1281434
2015-12-02 03:57:00.000,3.8359797
2015-12-02 03:58:00.000,4.3255886
2015-12-02 03:59:00.000,3.8884476
2015-12-02 04:00:00.000,4.6406726
2015-12-02 04:01:00.000,4.0196176
2015-12-02 04:02:00.000,4.9220666
2015-12-02 04:03:00.000,3.8619375
2015-12-02 04:04:00.000,3.9580367
2015-12-02 04:05:00.000,5.0386007
2015-12-02 04:06:00.000,4.0988718
2015-12-02 04:07:00.000,4.4015291
2015-12-02 04:08:00.000,5.0808512
2015-12-02 04:09:00.000,4.2408115
2015-12-02 04:10:00.000,4.6180285
2015-12-02 04:11:00.000,4.4341145
2015-12-02 04:12:00.000,4.5699789
2015-12-02 04:13:00.000,4.2568280
2015-12-02 04:14:00.000,3.9525138
2015-12-02 04:15:00.000,4.0814745
2015-12-02 04:16:00.000,4.5398789
2015-12-02 04:17:00.000,4.4600723
2015-12-02 04:18:00.000,4.8914142
2015-12-02 04:19:00.000,4.3918640
2015-12-02 04:20:00.000,4.6218946
2015-12-02 04:21:00.000,4.6365304
2015-12-02 04:22:00.000,4.3639731
2015-12-02 04:23:00.000,4.6936928
2015-12-02 04:24:00.000,5.0402576
2015-12-02 04:25:00.000,4.0930727
2015-12-02 04:26:00.000,4.3802658
2015-12-02 04:27:00.000,4.0455754
2015-12-02 04:28:00.000,4.2386023
2015-12-02 04:29:00.000,4.5688743
2015-12-02 04:30:00.000,4.4178218
2015-12-02 04:31:00.000,4.1054993
2015-12-02 04:32:00.000,4.2195481
2015-12-02 04:33:00.000,4.2990785
2015-12-02 04:34:00.000,4.1021856
2015-12-02 04:35:00.000,5.1628669
2015-12-02 04:36:00.000,4.2587610
2015-12-02 04:37:00.000,4.8872720
2015-12-02 04:38:00.000,4.3065345
2015-12-02 04:39:00.000,4.3802658
2015-12-02 04:40:00.000,4.2595895
2015-12-02 04:41:00.000,3.9160624
2015-12-02 04:42:00.000,4.2891372
2015-12-02 04:43:00.000,4.0328726
2015-12-02 04:44:00.000,4.1436076
2015-12-02 04:45:00.000,4.8914142
2015-12-02 04:46:00.000,5.0700815
2015-12-02 04:47:00.000,4.3432621
2015-12-02 04:48:00.000,4.0524791
2015-12-02 04:49:00.000,3.8528247
2015-12-02 04:50:00.000,5.9932415
2015-12-02 04:51:00.000,4.2664931
2015-12-02 04:52:00.000,4.2267279
2015-12-02 04:53:00.000,4.0864452
2015-12-02 04:54:00.000,4.3896548
2015-12-02 04:55:00.000,4.9436060
2015-12-02 04:56:00.000,4.2648363
2015-12-02 04:57:00.000,5.0941063
2015-12-02 04:58:00.000,4.1778499
2015-12-02 04:59:00.000,5.0245172
2015-12-02 05:00:00.000,5.0551695
2015-12-02 05:01:00.000,4.4296961
2015-12-02 05:02:00.000,4.2294894
2015-12-02 05:03:00.000,4.5321467
2015-12-02 05:04:00.000,4.8651802
2015-12-02 05:05:00.000,4.8996986
2015-12-02 05:06:00.000,4.1728792
2015-12-02 05:07:00.000,4.3385676
2015-12-02 05:08:00.000,5.3495424
2015-12-02 05:09:00.000,4.4012530
2015-12-02 05:10:00.000,3.8285237
2015-12-02 05:11:00.000,3.9414679
2015-12-02 05:12:00.000,3.9980781
2015-12-02 05:13:00.000,3.9958689
2015-12-02 05:14:00.000,4.1066039
2015-12-02 05:15:00.000,3.8602806
2015-12-02 05:16:00.000,4.0452992
2015-12-02 05:17:00.000,4.3360822
2015-12-02 05:18:00.000,4.6020120
2015-12-02 05:19:00.000,4.9367024
2015-12-02 05:20:00.000,4.2093307
2015-12-02 05:21:00.000,4.5111596
2015-12-02 05:22:00.000,4.1090892
2015-12-02 05:23:00.000,4.5219293
2015-12-02 05:24:00.000,4.5851670
2015-12-02 05:25:00.000,4.3253125
2015-12-02 05:26:00.000,4.3081914
2015-12-02 05:27:00.000,4.8773307
2015-12-02 05:28:00.000,4.8806445
2015-12-02 05:29:00.000,4.2888611
2015-12-02 05:30:00.000,4.5727404
2015-12-02 05:31:00.000,5.1424320
2015-12-02 05:32:00.000,4.9833712
2015-12-02 05:33:00.000,4.6086395
2015-12-02 05:34:00.000,4.7370480
2015-12-02 05:35:00.000,4.8088462
2015-12-02 05:36:00.000,4.8867197
2015-12-02 05:37:00.000,4.9841997
2015-12-02 05:38:00.000,5.6800906
2015-12-02 05:39:00.000,5.5229628
2015-12-02 05:40:00.000,4.7467131
2015-12-02 05:41:00.000,4.5291091
2015-12-02 05:42:00.000,4.5418119
2015-12-02 05:43:00.000,6.9997980
2015-12-02 05:44:00.000,4.0850644
2015-12-02 05:45:00.000,4.6025643
2015-12-02 05:46:00.000,4.1814398
2015-12-02 05:47:00.000,4.0574497
2015-12-02 05:48:00.000,3.8961798
2015-12-02 05:49:00.000,4.6417772
2015-12-02 05:50:00.000,4.3300070
2015-12-02 05:51:00.000,4.5912422
2015-12-02 05:52:00.000,4.2225857
2015-12-02 05:53:00.000,4.4943146
2015-12-02 05:54:00.000,4.6031166
2015-12-02 05:55:00.000,4.3333208
2015-12-02 05:56:00.000,4.3487850
2015-12-02 05:57:00.000,4.4528925
2015-12-02 05:58:00.000,3.9069495
2015-12-02 05:59:00.000,4.3117813
2015-12-02 06:00:00.000,4.0723617
2015-12-02 06:01:00.000,4.0745708
2015-12-02 06:02:00.000,3.9541707
2015-12-02 06:03:00.000,4.4059475
2015-12-02 06:04:00.000,3.9580367
2015-12-02 06:05:00.000,4.5072935
2015-12-02 06:06:00.000,4.6409487
2015-12-02 06:07:00.000,3.7843402
2015-12-02 06:08:00.000,4.4661476
2015-12-02 06:09:00.000,4.1353232
2015-12-02 06:10:00.000,4.7177176
2015-12-02 06:11:00.000,4.3476804
2015-12-02 06:12:00.000,3.6943162
2015-12-02 06:13:00.000,4.2198243
2015-12-02 06:14:00.000,5.1413274
2015-12-02 06:15:00.000,4.4719467
2015-12-02 06:16:00.000,4.0936250
2015-12-02 06:17:00.000,5.0524080
2015-12-02 06:18:00.000,4.1728792
2015-12-02 06:19:00.000,4.6757433
2015-12-02 06:20:00.000,4.8552389
2015-12-02 06:21:00.000,4.6329405
2015-12-02 06:22:00.000,4.8524775
2015-12-02 06:23:00.000,4.8099508
2015-12-02 06:24:00.000,4.1317333
2015-12-02 06:25:00.000,4.5815771
2015-12-02 06:26:00.000,3.9536184
2015-12-02 06:27:00.000,4.4595200
2015-12-02 06:28:00.000,4.2888611
2015-12-02 06:29:00.000,4.1452645
2015-12-02 06:30:00.000,4.4040144
2015-12-02 06:31:00.000,4.0397763
2015-12-02 06:32:00.000,4.4178218
2015-12-02 06:33:00.000,4.3675630
2015-12-02 06:34:00.000,4.2579326
2015-12-02 06:35:00.000,4.2471628
2015-12-02 06:36:00.000,4.9052216
2015-12-02 06:37:00.000,4.4893439
2015-12-02 06:38:00.000,4.4261062
2015-12-02 06:39:00.000,5.0916209
2015-12-02 06:40:00.000,4.7544452
2015-12-02 06:41:00.000,4.2772629
2015-12-02 06:42:00.000,4.9146106
2015-12-02 06:43:00.000,4.6357019
2015-12-02 06:44:00.000,5.4456416
2015-12-02 06:45:00.000,5.3655589
2015-12-02 06:46:00.000,4.2935556
2015-12-02 06:47:00.000,4.4606246
2015-12-02 06:48:00.000,4.2305940
2015-12-02 06:49:00.000,4.5782633
2015-12-02 06:50:00.000,6.0183709
2015-12-02 06:51:00.000,4.4948669
2015-12-02 06:52:00.000,4.4780219
2015-12-02 06:53:00.000,5.7482989
2015-12-02 06:54:00.000,4.2949363
2015-12-02 06:55:00.000,4.7878590
2015-12-02 06:56:00.000,4.8441931
2015-12-02 06:57:00.000,4.2051885
2015-12-02 06:58:00.000,4.4175457
2015-12-02 06:59:00.000,6.0335590
2015-12-02 07:00:00.000,4.1005287
2015-12-02 07:01:00.000,4.4189264
2015-12-02 07:02:00.000,4.6091918
2015-12-02 07:03:00.000,4.4283154
2015-12-02 07:04:00.000,4.5103311
2015-12-02 07:05:00.000,4.2239665
2015-12-02 07:06:00.000,7.0820899
2015-12-02 07:07:00.000,4.4686329
2015-12-02 07:08:00.000,4.2659408
2015-12-02 07:09:00.000,4.5169586
2015-12-02 07:10:00.000,4.6147147
2015-12-02 07:11:00.000,4.2946602
2015-12-02 07:12:00.000,4.2687023
2015-12-02 07:13:00.000,4.0798176
2015-12-02 07:14:00.000,3.9530661
2015-12-02 07:15:00.000,4.1209636
2015-12-02 07:16:00.000,5.2882377
2015-12-02 07:17:00.000,3.9867560
2015-12-02 07:18:00.000,3.8997697
2015-12-02 07:19:00.000,4.6669066
2015-12-02 07:20:00.000,3.8420549
2015-12-02 07:21:00.000,4.1640425
2015-12-02 07:22:00.000,4.3965585
2015-12-02 07:23:00.000,3.9842707
2015-12-02 07:24:00.000,4.1781260
2015-12-02 07:25:00.000,4.0568974
2015-12-02 07:26:00.000,4.3529272
2015-12-02 07:27:00.000,5.1004576
2015-12-02 07:28:00.000,5.3998012
2015-12-02 07:29:00.000,4.4222402
2015-12-02 07:30:00.000,3.7887585
2015-12-02 07:31:00.000,4.7723948
2015-12-02 07:32:00.000,4.0845121
2015-12-02 07:33:00.000,4.0168561
2015-12-02 07:34:00.000,3.7790934
2015-12-02 07:35:00.000,4.0480607
2015-12-02 07:36:00.000,4.1485783
2015-12-02 07:37:00.000,3.8191347
2015-12-02 07:38:00.000,3.9199284
2015-12-02 07:39:00.000,3.7616961
2015-12-02 07:40:00.000,4.0411570
2015-12-02 07:41:00.000,3.8602806
2015-12-02 07:42:00.000,3.6838226
2015-12-02 07:43:00.000,6.8103610
2015-12-02 07:44:00.000,4.1908288
2015-12-02 07:45:00.000,4.3913117
2015-12-02 07:46:00.000,4.8974895
2015-12-02 07:47:00.000,3.7017721
2015-12-02 07:48:00.000,4.8831298
2015-12-02 07:49:00.000,3.9017027
2015-12-02 07:50:00.000,3.8230008
2015-12-02 07:51:00.000,3.9674257
2015-12-02 07:52:00.000,3.8925899
2015-12-02 07:53:00.000,3.9003220
2015-12-02 07:54:00.000,3.9439532
2015-12-02 07:55:00.000,4.3333208
2015-12-02 07:56:00.000,3.7616961
2015-12-02 07:57:00.000,3.7324245
2015-12-02 07:58:00.000,4.2308702
2015-12-02 07:59:00.000,4.4614531
2015-12-02 08:00:00.000,5.1504403
2015-12-02 08:01:00.000,4.5926230
2015-12-02 08:02:00.000,3.7650099
2015-12-02 08:03:00.000,3.8768495
2015-12-02 08:04:00.000,4.3490612
2015-12-02 08:05:00.000,3.8928660
2015-12-02 08:06:00.000,4.0254167
2015-12-02 08:07:00.000,4.0483369
2015-12-02 08:08:00.000,3.8423311
2015-12-02 08:09:00.000,3.8461971
2015-12-02 08:10:00.000,3.8887238
2015-12-02 08:11:00.000,5.0115383
2015-12-02 08:12:00.000,3.8180301
2015-12-02 08:13:00.000,4.5790918
2015-12-02 08:14:00.000,3.8992174
2015-12-02 08:15:00.000,3.9121963
2015-12-02 08:16:00.000,3.9762625
2015-12-02 08:17:00.000,3.7343575
2015-12-02 08:18:00.000,3.8343228
2015-12-02 08:19:00.000,4.2982501
2015-12-02 08:20:00.000,3.7180648
2015-12-02 08:21:00.000,4.1124030
2015-12-02 08:22:00.000,3.9635597
2015-12-02 08:23:00.000,3.9409156
2015-12-02 08:24:00.000,3.7923484
2015-12-02 08:25:00.000,4.1248296
2015-12-02 08:26:00.000,3.9077779
2015-12-02 08:27:00.000,3.9519615
2015-12-02 08:28:00.000,4.0452992
2015-12-02 08:29:00.000,3.7879301
2015-12-02 08:30:00.000,4.0058102
2015-12-02 08:31:00.000,3.8094696
2015-12-02 08:32:00.000,3.8296283
2015-12-02 08:33:00.000,5.1264155
2015-12-02 08:34:00.000,3.9177192
2015-12-02 08:35:00.000,4.4898962
2015-12-02 08:36:00.000,3.7092281
2015-12-02 08:37:00.000,3.7967668
2015-12-02 08:38:00.000,3.7407089
2015-12-02 08:39:00.000,3.8006328
2015-12-02 08:40:00.000,4.2181674
2015-12-02 08:41:00.000,3.8091934
2015-12-02 08:42:00.000,4.0789892
2015-12-02 08:43:00.000,3.8274191
2015-12-02 08:44:00.000,4.4719467
2015-12-02 08:45:00.000,3.9135770
2015-12-02 08:46:00.000,3.5984931
2015-12-02 08:47:00.000,4.1632141
2015-12-02 08:48:00.000,3.5982170
2015-12-02 08:49:00.000,4.2642840
2015-12-02 08:50:00.000,3.6338399
2015-12-02 08:51:00.000,4.1582434
2015-12-02 08:52:00.000,3.9549991
2015-12-02 08:53:00.000,3.6774712
2015-12-02 08:54:00.000,5.4011819
2015-12-02 08:55:00.000,4.1135076
2015-12-02 08:56:00.000,4.5553431
2015-12-02 08:57:00.000,3.5730876
2015-12-02 08:58:00.000,3.9668734
2015-12-02 08:59:00.000,3.6473712
2015-12-02 09:00:00.000,3.7238639
2015-12-02 09:01:00.000,3.7017721
2015-12-02 09:02:00.000,3.5046031
2015-12-02 09:03:00.000,3.9972496
2015-12-02 09:04:00.000,3.8359797
2015-12-02 09:05:00.000,6.2036657
2015-12-02 09:06:00.000,3.8318375
2015-12-02 09:07:00.000,4.8988702
2015-12-02 09:08:00.000,4.4111943
2015-12-02 09:09:00.000,3.6481996
2015-12-02 09:10:00.000,4.0121616
2015-12-02 09:11:00.000,3.7434704
2015-12-02 09:12:00.000,3.7349098
2015-12-02 09:13:00.000,3.6294216
2015-12-02 09:14:00.000,3.7677713
2015-12-02 09:15:00.000,3.4930049
2015-12-02 09:16:00.000,3.5750206
2015-12-02 09:17:00.000,3.4107130
2015-12-02 09:18:00.000,3.5139921
2015-12-02 09:19:00.000,5.0775374
2015-12-02 09:20:00.000,3.6454381
2015-12-02 09:21:00.000,3.5021177
2015-12-02 09:22:00.000,3.6493042
2015-12-02 09:23:00.000,3.8613852
2015-12-02 09:24:00.000,4.3302831
2015-12-02 09:25:00.000,4.2024270
2015-12-02 09:26:00.000,4.6006312
2015-12-02 09:27:00.000,4.3606593
2015-12-02 09:28:00.000,4.5100550
2015-12-02 09:29:00.000,4.4332860
2015-12-02 09:30:00.000,4.1938664
2015-12-02 09:31:00.000,4.1422269
2015-12-02 09:32:00.000,4.2377738
2015-12-02 09:33:00.000,3.9677019
2015-12-02 09:34:00.000,3.5918656
2015-12-02 09:35:00.000,3.7067428
2015-12-02 09:36:00.000,4.2355647
2015-12-02 09:37:00.000,3.6970776
2015-12-02 09:38:00.000,3.9011504
2015-12-02 09:39:00.000,4.0599350
2015-12-02 09:40:00.000,3.7984237
2015-12-02 09:41:00.000,4.0502699
2015-12-02 09:42:00.000,3.7199979
2015-12-02 09:43:00.000,3.9489239
2015-12-02 09:44:00.000,3.8721550
2015-12-02 09:45:00.000,3.9086064
2015-12-02 09:46:00.000,3.5543095
2015-12-02 09:47:00.000,4.5282807
2015-12-02 09:48:00.000,3.7708089
2015-12-02 09:49:00.000,3.8511678
2015-12-02 09:50:00.000,3.9306982
2015-12-02 09:51:00.000,4.1298003
2015-12-02 09:52:00.000,3.6849272
2015-12-02 09:53:00.000,3.7964906
2015-12-02 09:54:00.000,3.8859623
2015-12-02 09:55:00.000,4.1615572
2015-12-02 09:56:00.000,4.2383261
2015-12-02 09:57:00.000,4.0430901
2015-12-02 09:58:00.000,3.7288346
2015-12-02 09:59:00.000,4.1543774
2015-12-02 10:00:00.000,4.7759847
2015-12-02 10:01:00.000,4.1902765
2015-12-02 10:02:00.000,4.4954192
2015-12-02 10:03:00.000,4.4045667
2015-12-02 10:04:00.000,3.8837531
2015-12-02 10:05:00.000,3.8575192
2015-12-02 10:06:00.000,4.2769867
2015-12-02 10:07:00.000,4.1982848
2015-12-02 10:08:00.000,4.4031860
2015-12-02 10:09:00.000,4.3711529
2015-12-02 10:10:00.000,4.9184767
2015-12-02 10:11:00.000,4.7185461
2015-12-02 10:12:00.000,4.1800591
2015-12-02 10:13:00.000,3.8600045
2015-12-02 10:14:00.000,4.9030124
2015-12-02 10:15:00.000,4.0444708
2015-12-02 10:16:00.000,4.0116093
2015-12-02 10:17:00.000,4.0248644
2015-12-02 10:18:00.000,3.8677366
2015-12-02 10:19:00.000,4.2629032
2015-12-02 10:20:00.000,4.3418813
2015-12-02 10:21:00.000,4.2195481
2015-12-02 10:22:00.000,3.8395696
2015-12-02 10:23:00.000,4.2615225
2015-12-02 10:24:00.000,3.9171670
2015-12-02 10:25:00.000,4.4493026
2015-12-02 10:26:00.000,3.8981128
2015-12-02 10:27:00.000,4.3164758
2015-12-02 10:28:00.000,4.1919334
2015-12-02 10:29:00.000,4.8519252
2015-12-02 10:30:00.000,4.0036010
2015-12-02 10:31:00.000,4.1607288
2015-12-02 10:32:00.000,4.0789892
2015-12-02 10:33:00.000,4.2794721
2015-12-02 10:34:00.000,3.9456101
2015-12-02 10:35:00.000,4.0475084
2015-12-02 10:36:00.000,3.8801632
2015-12-02 10:37:00.000,3.9237945
2015-12-02 10:38:00.000,3.8630421
2015-12-02 10:39:00.000,4.0499937
2015-12-02 10:40:00.000,4.1146122
2015-12-02 10:41:00.000,4.1969041
2015-12-02 10:42:00.000,6.2020088
2015-12-02 10:43:00.000,3.9141293
2015-12-02 10:44:00.000,4.2943840
2015-12-02 10:45:00.000,4.0751231
2015-12-02 10:46:00.000,3.6694629
2015-12-02 10:47:00.000,4.0022203
2015-12-02 10:48:00.000,3.8964559
2015-12-02 10:49:00.000,3.7026006
2015-12-02 10:50:00.000,3.8028420
2015-12-02 10:51:00.000,4.1621095
2015-12-02 10:52:00.000,4.0163038
2015-12-02 10:53:00.000,4.1477499
2015-12-02 10:54:00.000,3.9221376
2015-12-02 10:55:00.000,3.9411918
2015-12-02 10:56:00.000,3.9091587
2015-12-02 10:57:00.000,3.8456448
2015-12-02 10:58:00.000,3.8445402
2015-12-02 10:59:00.000,3.9955928
2015-12-02 11:00:00.000,3.9005981
2015-12-02 11:01:00.000,4.1546535
2015-12-02 11:02:00.000,4.0563451
2015-12-02 11:03:00.000,3.8931421
2015-12-02 11:04:00.000,3.8365320
2015-12-02 11:05:00.000,4.2673216
2015-12-02 11:06:00.000,4.5255192
2015-12-02 11:07:00.000,3.9348404
2015-12-02 11:08:00.000,5.4644196
2015-12-02 11:09:00.000,4.3703245
2015-12-02 11:10:00.000,4.1010810
2015-12-02 11:11:00.000,3.8972844
2015-12-02 11:12:00.000,3.9099871
2015-12-02 11:13:00.000,3.8840293
2015-12-02 11:14:00.000,4.1226205
2015-12-02 11:15:00.000,4.2339078
2015-12-02 11:16:00.000,3.8724311
2015-12-02 11:17:00.000,3.8787825
2015-12-02 11:18:00.000,4.5984221
2015-12-02 11:19:00.000,3.7992521
2015-12-02 11:20:00.000,4.5365651
2015-12-02 11:21:00.000,4.6058780
2015-12-02 11:22:00.000,4.2341839
2015-12-02 11:23:00.000,4.3302831
2015-12-02 11:24:00.000,4.4437796
2015-12-02 11:25:00.000,4.4730512
2015-12-02 11:26:00.000,4.2303179
2015-12-02 11:27:00.000,4.4393613
2015-12-02 11:28:00.000,4.4302484
2015-12-02 11:29:00.000,4.7933820
2015-12-02 11:30:00.000,4.4183741
2015-12-02 11:31:00.000,4.8452976
2015-12-02 11:32:00.000,4.4379805
2015-12-02 11:33:00.000,5.3318690
2015-12-02 11:34:00.000,4.5685982
2015-12-02 11:35:00.000,4.3520988
2015-12-02 11:36:00.000,4.6310074
2015-12-02 11:37:00.000,4.2543427
2015-12-02 11:38:00.000,4.4261062
2015-12-02 11:39:00.000,4.4390851
2015-12-02 11:40:00.000,4.3026684
2015-12-02 11:41:00.000,4.4004245
2015-12-02 11:42:00.000,4.3098483
2015-12-02 11:43:00.000,4.2894134
2015-12-02 11:44:00.000,4.1212397
2015-12-02 11:45:00.000,4.5688743
2015-12-02 11:46:00.000,4.3642492
2015-12-02 11:47:00.000,4.5520293
2015-12-02 11:48:00.000,4.2844427
2015-12-02 11:49:00.000,4.1993894
2015-12-02 11:50:00.000,4.2402592
2015-12-02 11:51:00.000,4.2728445
2015-12-02 11:52:00.000,4.4705659
2015-12-02 11:53:00.000,4.3744667
2015-12-02 11:54:00.000,4.0834076
2015-12-02 11:55:00.000,4.3244841
2015-12-02 11:56:00.000,4.1811637
2015-12-02 11:57:00.000,4.1875150
2015-12-02 11:58:00.000,4.4683567
2015-12-02 11:59:00.000,4.2430206
2015-12-02 12:00:00.000,4.3308354
2015-12-02 12:01:00.000,4.1712224
2015-12-02 12:02:00.000,4.5818532
2015-12-02 12:03:00.000,4.1411223
2015-12-02 12:04:00.000,4.4175457
2015-12-02 12:05:00.000,4.0817507
2015-12-02 12:06:00.000,4.2888611
2015-12-02 12:07:00.000,3.9889652
2015-12-02 12:08:00.000,4.1245535
2015-12-02 12:09:00.000,4.6210661
2015-12-02 12:10:00.000,5.0609686
2015-12-02 12:11:00.000,4.2593133
2015-12-02 12:12:00.000,4.7759847
2015-12-02 12:13:00.000,4.2435729
2015-12-02 12:14:00.000,4.6000789
2015-12-02 12:15:00.000,4.1985609
2015-12-02 12:16:00.000,4.4501310
2015-12-02 12:17:00.000,4.1333902
2015-12-02 12:18:00.000,7.0213375
2015-12-02 12:19:00.000,4.6898268
2015-12-02 12:20:00.000,3.9497523
2015-12-02 12:21:00.000,4.0963865
2015-12-02 12:22:00.000,4.1955233
2015-12-02 12:23:00.000,4.0958342
2015-12-02 12:24:00.000,4.0284543
2015-12-02 12:25:00.000,4.1389131
2015-12-02 12:26:00.000,4.0778846
2015-12-02 12:27:00.000,4.0223790
2015-12-02 12:28:00.000,3.9688065
2015-12-02 12:29:00.000,4.2129206
2015-12-02 12:30:00.000,4.0831314
2015-12-02 12:31:00.000,3.8343228
2015-12-02 12:32:00.000,4.6205138
2015-12-02 12:33:00.000,4.1306287
2015-12-02 12:34:00.000,4.0676672
2015-12-02 12:35:00.000,4.0624204
2015-12-02 12:36:00.000,3.9729487
2015-12-02 12:37:00.000,4.0963865
2015-12-02 12:38:00.000,4.2924510
2015-12-02 12:39:00.000,4.3703245
2015-12-02 12:40:00.000,4.2805767
2015-12-02 12:41:00.000,3.9417441
2015-12-02 12:42:00.000,4.5525816
2015-12-02 12:43:00.000,4.5050843
2015-12-02 12:44:00.000,4.2675977
2015-12-02 12:45:00.000,4.2772629
2015-12-02 12:46:00.000,4.5542385
2015-12-02 12:47:00.000,4.6519946
2015-12-02 12:48:00.000,4.4970760
2015-12-02 12:49:00.000,4.6470240
2015-12-02 12:50:00.000,5.2573093
2015-12-02 12:51:00.000,5.2200294
2015-12-02 12:52:00.000,4.7003204
2015-12-02 12:53:00.000,5.3523039
2015-12-02 12:54:00.000,4.4854779
2015-12-02 12:55:00.000,5.2647652
2015-12-02 12:56:00.000,4.6680112
2015-12-02 12:57:00.000,4.4321815
2015-12-02 12:58:00.000,4.7456085
2015-12-02 12:59:00.000,4.5445734
2015-12-02 13:00:00.000,4.4473696
2015-12-02 13:01:00.000,4.2822335
2015-12-02 13:02:00.000,4.3341492
2015-12-02 13:03:00.000,4.8389463
2015-12-02 13:04:00.000,4.6229992
2015-12-02 13:05:00.000,5.1998706
2015-12-02 13:06:00.000,4.5244146
2015-12-02 13:07:00.000,4.3424336
2015-12-02 13:08:00.000,4.7138516
2015-12-02 13:09:00.000,4.8972133
2015-12-02 13:10:00.000,4.6461955
2015-12-02 13:11:00.000,4.5288330
2015-12-02 13:12:00.000,4.7585874
2015-12-02 13:13:00.000,6.5728744
2015-12-02 13:14:00.000,5.2716689
2015-12-02 13:15:00.000,5.5265528
2015-12-02 13:16:00.000,5.5221344
2015-12-02 13:17:00.000,5.2578615
2015-12-02 13:18:00.000,5.6019409
2015-12-02 13:19:00.000,6.8191977
2015-12-02 13:20:00.000,7.6208530
2015-12-02 13:21:00.000,6.7324875
2015-12-02 13:22:00.000,5.9407735
2015-12-02 13:23:00.000,5.9910323
2015-12-02 13:24:00.000,6.1183362
2015-12-02 13:25:00.000,6.3599650
2015-12-02 13:26:00.000,5.4975573
2015-12-02 13:27:00.000,5.8325238
2015-12-02 13:28:00.000,6.7995913
2015-12-02 13:29:00.000,6.4143660
2015-12-02 13:30:00.000,6.9106025
2015-12-02 13:31:00.000,5.8706322
2015-12-02 13:32:00.000,6.2486777
2015-12-02 13:33:00.000,5.9714259
2015-12-02 13:34:00.000,6.3837136
2015-12-02 13:35:00.000,6.3409108
2015-12-02 13:36:00.000,5.7212365
2015-12-02 13:37:00.000,5.6383924
2015-12-02 13:38:00.000,6.5618286
2015-12-02 13:39:00.000,6.7377343
2015-12-02 13:40:00.000,6.3185429
2015-12-02 13:41:00.000,5.7549265
2015-12-02 13:42:00.000,5.9288992
2015-12-02 13:43:00.000,5.4638673
2015-12-02 13:44:00.000,5.2777441
2015-12-02 13:45:00.000,5.4881683
2015-12-02 13:46:00.000,5.2976267
2015-12-02 13:47:00.000,5.2371505
2015-12-02 13:48:00.000,5.3757764
2015-12-02 13:49:00.000,5.0060153
2015-12-02 13:50:00.000,5.1090182
2015-12-02 13:51:00.000,5.3801947
2015-12-02 13:52:00.000,5.5732216
2015-12-02 13:53:00.000,5.5671464
2015-12-02 13:54:00.000,5.6660071
2015-12-02 13:55:00.000,4.9957979
2015-12-02 13:56:00.000,6.0984536
2015-12-02 13:57:00.000,5.4901013
2015-12-02 13:58:00.000,5.4530976
2015-12-02 13:59:00.000,5.1799880
2015-12-02 14:00:00.000,5.1051522
2015-12-02 14:01:00.000,4.8245866
2015-12-02 14:02:00.000,5.3147479
2015-12-02 14:03:00.000,4.9101922
2015-12-02 14:04:00.000,5.2117450
2015-12-02 14:05:00.000,5.1606577
2015-12-02 14:06:00.000,5.2702882
2015-12-02 14:07:00.000,5.0965916
2015-12-02 14:08:00.000,5.6165767
2015-12-02 14:09:00.000,5.4942435
2015-12-02 14:10:00.000,5.4994903
2015-12-02 14:11:00.000,6.1459509
2015-12-02 14:12:00.000,6.3472622
2015-12-02 14:13:00.000,5.4923105
2015-12-02 14:14:00.000,6.0266553
2015-12-02 14:15:00.000,5.0281071
2015-12-02 14:16:00.000,5.6577227
2015-12-02 14:17:00.000,5.2636606
2015-12-02 14:18:00.000,6.3566512
2015-12-02 14:19:00.000,5.5146784
2015-12-02 14:20:00.000,5.5433977
2015-12-02 14:21:00.000,6.0042874
2015-12-02 14:22:00.000,6.0923783
2015-12-02 14:23:00.000,5.6731869
2015-12-02 14:24:00.000,6.5670754
2015-12-02 14:25:00.000,5.5787446
2015-12-02 14:26:00.000,6.0954160
2015-12-02 14:27:00.000,5.9844048
2015-12-02 14:28:00.000,6.5256533
2015-12-02 14:29:00.000,6.9801915
2015-12-02 14:30:00.000,6.6883040
2015-12-02 14:31:00.000,6.1108802
2015-12-02 14:32:00.000,6.2743593
2015-12-02 14:33:00.000,6.0752572
2015-12-02 14:34:00.000,6.1605867
2015-12-02 14:35:00.000,5.9603800
2015-12-02 14:36:00.000,6.4143660
2015-12-02 14:37:00.000,6.4858881
2015-12-02 14:38:00.000,6.1835069
2015-12-02 14:39:00.000,8.0828473
2015-12-02 14:40:00.000,7.3060452
2015-12-02 14:41:00.000,6.2666272
2015-12-02 14:42:00.000,5.8529587
2015-12-02 14:43:00.000,6.9685934
2015-12-02 14:44:00.000,6.6007653
2015-12-02 14:45:00.000,7.3386306
2015-12-02 14:46:00.000,5.7364246
2015-12-02 14:47:00.000,6.6223048
2015-12-02 14:48:00.000,5.8976946
2015-12-02 14:49:00.000,5.7344916
2015-12-02 14:50:00.000,6.2981080
2015-12-02 14:51:00.000,6.8868538
2015-12-02 14:52:00.000,5.8267247
2015-12-02 14:53:00.000,6.2310042
2015-12-02 14:54:00.000,6.6165057
2015-12-02 14:55:00.000,6.2704933
2015-12-02 14:56:00.000,6.2605520
2015-12-02 14:57:00.000,7.8495029
2015-12-02 14:58:00.000,6.3928265
2015-12-02 14:59:00.000,6.8357666
2015-12-02 15:00:00.000,6.4096715
2015-12-02 15:01:00.000,5.9634176
2015-12-02 15:02:00.000,5.9101212
2015-12-02 15:03:00.000,5.4478508
2015-12-02 15:04:00.000,5.8869248
2015-12-02 15:05:00.000,5.1186834
2015-12-02 15:06:00.000,5.3412580
2015-12-02 15:07:00.000,6.9523007
2015-12-02 15:08:00.000,5.4359765
2015-12-02 15:09:00.000,5.0935540
2015-12-02 15:10:00.000,4.9560327
2015-12-02 15:11:00.000,5.2134018
2015-12-02 15:12:00.000,6.1445702
2015-12-02 15:13:00.000,5.7723238
2015-12-02 15:14:00.000,5.2912754
2015-12-02 15:15:00.000,6.1752225
2015-12-02 15:16:00.000,5.9073597
2015-12-02 15:17:00.000,5.4710472
2015-12-02 15:18:00.000,5.1628669
2015-12-02 15:19:00.000,4.9019078
2015-12-02 15:20:00.000,5.2053936
2015-12-02 15:21:00.000,5.0780897
2015-12-02 15:22:00.000,5.1913101
2015-12-02 15:23:00.000,6.4240311
2015-12-02 15:24:00.000,4.9582418
2015-12-02 15:25:00.000,5.1866156
2015-12-02 15:26:00.000,6.8556492
2015-12-02 15:27:00.000,5.3685966
2015-12-02 15:28:00.000,5.6897557
2015-12-02 15:29:00.000,5.7651439
2015-12-02 15:30:00.000,5.6480575
2015-12-02 15:31:00.000,5.5309711
2015-12-02 15:32:00.000,5.3915168
2015-12-02 15:33:00.000,7.1646579
2015-12-02 15:34:00.000,7.6473632
2015-12-02 15:35:00.000,5.5000426
2015-12-02 15:36:00.000,5.6284511
2015-12-02 15:37:00.000,6.9139162
2015-12-02 15:38:00.000,6.3864751
2015-12-02 15:39:00.000,6.1365619
2015-12-02 15:40:00.000,5.8764312
2015-12-02 15:41:00.000,5.3873746
2015-12-02 15:42:00.000,5.0802989
2015-12-02 15:43:00.000,5.4859591
2015-12-02 15:44:00.000,5.0156805
2015-12-02 15:45:00.000,5.5864767
2015-12-02 15:46:00.000,5.8827826
2015-12-02 15:47:00.000,5.6491621
2015-12-02 15:48:00.000,5.1705990
2015-12-02 15:49:00.000,4.8154738
2015-12-02 15:50:00.000,5.8015954
2015-12-02 15:51:00.000,5.1308338
2015-12-02 15:52:00.000,5.5911712
2015-12-02 15:53:00.000,5.4972812
2015-12-02 15:54:00.000,5.3890315
2015-12-02 15:55:00.000,6.5610001
2015-12-02 15:56:00.000,6.1409802
2015-12-02 15:57:00.000,6.5176450
2015-12-02 15:58:00.000,6.3348356
2015-12-02 15:59:00.000,6.9172300
2015-12-02 16:00:00.000,5.9358029
2015-12-02 16:01:00.000,4.9982832
2015-12-02 16:02:00.000,5.7648678
2015-12-02 16:03:00.000,5.9311084
2015-12-02 16:04:00.000,6.1448463
2015-12-02 16:05:00.000,7.6506769
2015-12-02 16:06:00.000,5.5458831
2015-12-02 16:07:00.000,6.0780187
2015-12-02 16:08:00.000,7.0072540
2015-12-02 16:09:00.000,5.0261741
2015-12-02 16:10:00.000,5.7662485
2015-12-02 16:11:00.000,7.7075632
2015-12-02 16:12:00.000,5.3288314
2015-12-02 16:13:00.000,5.0319731
2015-12-02 16:14:00.000,5.1971092
2015-12-02 16:15:00.000,6.7758426
2015-12-02 16:16:00.000,5.3724626
2015-12-02 16:17:00.000,5.7300732
2015-12-02 16:18:00.000,6.0288645
2015-12-02 16:19:00.000,6.2854052
2015-12-02 16:20:00.000,7.3637600
2015-12-02 16:21:00.000,5.4083618
2015-12-02 16:22:00.000,6.2268620
2015-12-02 16:23:00.000,6.0636590
2015-12-02 16:24:00.000,6.0073250
2015-12-02 16:25:00.000,5.6187859
2015-12-02 16:26:00.000,6.2271382
2015-12-02 16:27:00.000,5.4373572
2015-12-02 16:28:00.000,5.1529256
2015-12-02 16:29:00.000,5.5928281
2015-12-02 16:30:00.000,5.1106751
2015-12-02 16:31:00.000,8.8323107
2015-12-02 16:32:00.000,5.7436044
2015-12-02 16:33:00.000,5.2305230
2015-12-02 16:34:00.000,6.0230654
2015-12-02 16:35:00.000,5.9333176
2015-12-02 16:36:00.000,5.8979707
2015-12-02 16:37:00.000,5.6789860
2015-12-02 16:38:00.000,5.7201319
2015-12-02 16:39:00.000,5.8416367
2015-12-02 16:40:00.000,6.9757732
2015-12-02 16:41:00.000,6.4831266
2015-12-02 16:42:00.000,5.4461939
2015-12-02 16:43:00.000,5.0402576
2015-12-02 16:44:00.000,5.5016995
2015-12-02 16:45:00.000,5.4854068
2015-12-02 16:46:00.000,6.1578252
2015-12-02 16:47:00.000,5.8046330
2015-12-02 16:48:00.000,6.3994540
2015-12-02 16:49:00.000,5.3945544
2015-12-02 16:50:00.000,7.7103247
2015-12-02 16:51:00.000,6.3494714
2015-12-02 16:52:00.000,5.4122278
2015-12-02 16:53:00.000,6.2102932
2015-12-02 16:54:00.000,5.7750852
2015-12-02 16:55:00.000,5.3459525
2015-12-02 16:56:00.000,6.7076343
2015-12-02 16:57:00.000,6.0048397
2015-12-02 16:58:00.000,6.3251704
2015-12-02 16:59:00.000,5.7518889
2015-12-02 17:00:00.000,7.8586157
2015-12-02 17:01:00.000,5.8352853
2015-12-02 17:02:00.000,5.5464354
2015-12-02 17:03:00.000,5.9899277
2015-12-02 17:04:00.000,5.9578947
2015-12-02 17:05:00.000,6.5093606
2015-12-02 17:06:00.000,5.5171638
2015-12-02 17:07:00.000,5.5765354
2015-12-02 17:08:00.000,6.4052531
2015-12-02 17:09:00.000,5.7507843
2015-12-02 17:10:00.000,5.5572051
2015-12-02 17:11:00.000,6.6129158
2015-12-02 17:12:00.000,5.8452266
2015-12-02 17:13:00.000,7.0666256
2015-12-02 17:14:00.000,6.7523701
2015-12-02 17:15:00.000,5.7438806
2015-12-02 17:16:00.000,5.3528562
2015-12-02 17:17:00.000,6.4604825
2015-12-02 17:18:00.000,6.4950009
2015-12-02 17:19:00.000,6.2765685
2015-12-02 17:20:00.000,5.6232043
2015-12-02 17:21:00.000,5.5301427
2015-12-02 17:22:00.000,6.8029051
2015-12-02 17:23:00.000,6.1351812
2015-12-02 17:24:00.000,7.4316922
2015-12-02 17:25:00.000,6.0255507
2015-12-02 17:26:00.000,6.1904106
2015-12-02 17:27:00.000,7.8006248
2015-12-02 17:28:00.000,5.6684924
2015-12-02 17:29:00.000,5.6011125
2015-12-02 17:30:00.000,5.2769157
2015-12-02 17:31:00.000,7.9654847
2015-12-02 17:32:00.000,5.9838525
2015-12-02 17:33:00.000,5.6544089
2015-12-02 17:34:00.000,5.2744304
2015-12-02 17:35:00.000,5.8449505
2015-12-02 17:36:00.000,6.1992473
2015-12-02 17:37:00.000,5.6742915
2015-12-02 17:38:00.000,6.3039071
2015-12-02 17:39:00.000,5.5052894
2015-12-02 17:40:00.000,5.7168182
2015-12-02 17:41:00.000,6.5466405
2015-12-02 17:42:00.000,5.9432589
2015-12-02 17:43:00.000,6.9418071
2015-12-02 17:44:00.000,5.5378748
2015-12-02 17:45:00.000,5.5541675
2015-12-02 17:46:00.000,5.6988686
2015-12-02 17:47:00.000,6.3193713
2015-12-02 17:48:00.000,6.2445354
2015-12-02 17:49:00.000,5.4608297
2015-12-02 17:50:00.000,5.6187859
2015-12-02 17:51:00.000,5.4768463
2015-12-02 17:52:00.000,6.0319021
2015-12-02 17:53:00.000,6.2895474
2015-12-02 17:54:00.000,5.1866156
2015-12-02 17:55:00.000,7.2588241
2015-12-02 17:56:00.000,5.7444329
2015-12-02 17:57:00.000,6.2597235
2015-12-02 17:58:00.000,6.7708720
2015-12-02 17:59:00.000,5.5356656
2015-12-02 18:00:00.000,5.7535457
2015-12-02 18:01:00.000,5.8165073
2015-12-02 18:02:00.000,6.3215805
2015-12-02 18:03:00.000,5.6093969
2015-12-02 18:04:00.000,7.1453276
2015-12-02 18:05:00.000,6.9175061
2015-12-02 18:06:00.000,5.9968314
2015-12-02 18:07:00.000,6.6637269
2015-12-02 18:08:00.000,5.7394622
2015-12-02 18:09:00.000,5.4815408
2015-12-02 18:10:00.000,5.1302815
2015-12-02 18:11:00.000,5.9272423
2015-12-02 18:12:00.000,4.6986635
2015-12-02 18:13:00.000,5.5097078
2015-12-02 18:14:00.000,4.6122294
2015-12-02 18:15:00.000,4.7163369
2015-12-02 18:16:00.000,4.4437796
2015-12-02 18:17:00.000,5.3487140
2015-12-02 18:18:00.000,4.7146800
2015-12-02 18:19:00.000,5.6461245
2015-12-02 18:20:00.000,5.2545478
2015-12-02 18:21:00.000,5.9642460
2015-12-02 18:22:00.000,6.3304172
2015-12-02 18:23:00.000,6.3022502
2015-12-02 18:24:00.000,5.5806776
2015-12-02 18:25:00.000,5.4517169
2015-12-02 18:26:00.000,5.0212034
2015-12-02 18:27:00.000,4.6525469
2015-12-02 18:28:00.000,5.1054283
2015-12-02 18:29:00.000,5.2147826
2015-12-02 18:30:00.000,5.3175093
2015-12-02 18:31:00.000,5.1043237
2015-12-02 18:32:00.000,4.7171654
2015-12-02 18:33:00.000,4.9226189
2015-12-02 18:34:00.000,4.7933820
2015-12-02 18:35:00.000,5.0189942
2015-12-02 18:36:00.000,5.2534432
2015-12-02 18:37:00.000,5.4119517
2015-12-02 18:38:00.000,4.5788156
2015-12-02 18:39:00.000,5.8275532
2015-12-02 18:40:00.000,5.1791596
2015-12-02 18:41:00.000,5.5000426
2015-12-02 18:42:00.000,5.6475052
2015-12-02 18:43:00.000,5.7999385
2015-12-02 18:44:00.000,5.9692167
2015-12-02 18:45:00.000,5.4542022
2015-12-02 18:46:00.000,6.1481601
2015-12-02 18:47:00.000,6.0175425
2015-12-02 18:48:00.000,6.4154706
2015-12-02 18:49:00.000,6.1293821
2015-12-02 18:50:00.000,5.0684246
2015-12-02 18:51:00.000,5.5726693
2015-12-02 18:52:00.000,5.2332844
2015-12-02 18:53:00.000,4.7638342
2015-12-02 18:54:00.000,4.7340103
2015-12-02 18:55:00.000,4.3393960
2015-12-02 18:56:00.000,6.0816086
2015-12-02 18:57:00.000,6.1169554
2015-12-02 18:58:00.000,5.8231348
2015-12-02 18:59:00.000,4.2874803
2015-12-02 19:00:00.000,4.5835101
2015-12-02 19:01:00.000,5.2299707
2015-12-02 19:02:00.000,5.0916209
2015-12-02 19:03:00.000,4.8049802
2015-12-02 19:04:00.000,5.0775374
2015-12-02 19:05:00.000,4.3413290
2015-12-02 19:06:00.000,4.4335622
2015-12-02 19:07:00.000,4.8621426
2015-12-02 19:08:00.000,4.9913795
2015-12-02 19:09:00.000,5.4997665
2015-12-02 19:10:00.000,4.6577937
2015-12-02 19:11:00.000,4.3330446
2015-12-02 19:12:00.000,4.6437102
2015-12-02 19:13:00.000,4.5128164
2015-12-02 19:14:00.000,4.6138863
2015-12-02 19:15:00.000,4.3548602
2015-12-02 19:16:00.000,4.8408793
2015-12-02 19:17:00.000,4.6235515
2015-12-02 19:18:00.000,4.2363931
2015-12-02 19:19:00.000,5.6146437
2015-12-02 19:20:00.000,4.6409487
2015-12-02 19:21:00.000,4.0825791
2015-12-02 19:22:00.000,4.8591050
2015-12-02 19:23:00.000,5.3727388
2015-12-02 19:24:00.000,4.8646280
2015-12-02 19:25:00.000,3.9036357
2015-12-02 19:26:00.000,4.7168892
2015-12-02 19:27:00.000,4.9300748
2015-12-02 19:28:00.000,5.1219971
2015-12-02 19:29:00.000,4.8701509
2015-12-02 19:30:00.000,5.2145064
2015-12-02 19:31:00.000,5.1844064
2015-12-02 19:32:00.000,4.9184767
2015-12-02 19:33:00.000,5.5251720
2015-12-02 19:34:00.000,5.5008711
2015-12-02 19:35:00.000,5.4130563
2015-12-02 19:36:00.000,5.8316954
2015-12-02 19:37:00.000,6.6184387
2015-12-02 19:38:00.000,6.1050811
2015-12-02 19:39:00.000,6.3914457
2015-12-02 19:40:00.000,6.3450530
2015-12-02 19:41:00.000,6.5436028
2015-12-02 19:42:00.000,5.6778814
2015-12-02 19:43:00.000,6.1884776
2015-12-02 19:44:00.000,4.7519599
2015-12-02 19:45:00.000,5.2410166
2015-12-02 19:46:00.000,5.7596210
2015-12-02 19:47:00.000,6.3436723
2015-12-02 19:48:00.000,7.0257558
2015-12-02 19:49:00.000,4.8787115
2015-12-02 19:50:00.000,4.9317317
2015-12-02 19:51:00.000,4.9949694
2015-12-02 19:52:00.000,4.6978351
2015-12-02 19:53:00.000,5.0582071
2015-12-02 19:54:00.000,4.3752951
2015-12-02 19:55:00.000,5.6455722
2015-12-02 19:56:00.000,4.3960062
2015-12-02 19:57:00.000,5.5467115
2015-12-02 19:58:00.000,4.5009421
2015-12-02 19:59:00.000,5.5163353
2015-12-02 20:00:00.000,5.4069810
2015-12-02 20:01:00.000,5.7300732
2015-12-02 20:02:00.000,5.4144370
2015-12-02 20:03:00.000,4.8530298
2015-12-02 20:04:00.000,5.5097078
2015-12-02 20:05:00.000,5.9910323
2015-12-02 20:06:00.000,4.5338036
2015-12-02 20:07:00.000,4.6216184
2015-12-02 20:08:00.000,4.5241385
2015-12-02 20:09:00.000,4.5241385
2015-12-02 20:10:00.000,4.7135754
2015-12-02 20:11:00.000,7.3654169
2015-12-02 20:12:00.000,4.9325602
2015-12-02 20:13:00.000,5.0109860
2015-12-02 20:14:00.000,4.8157499
2015-12-02 20:15:00.000,4.4241732
2015-12-02 20:16:00.000,4.8809206
2015-12-02 20:17:00.000,5.0118144
2015-12-02 20:18:00.000,4.5531339
2015-12-02 20:19:00.000,4.0314919
2015-12-02 20:20:00.000,4.1494067
2015-12-02 20:21:00.000,4.2883088
2015-12-02 20:22:00.000,4.1088131
2015-12-02 20:23:00.000,4.3451951
2015-12-02 20:24:00.000,5.3807470
2015-12-02 20:25:00.000,4.0883782
2015-12-02 20:26:00.000,3.8299044
2015-12-02 20:27:00.000,4.1008048
2015-12-02 20:28:00.000,4.0881021
2015-12-02 20:29:00.000,3.7760557
2015-12-02 20:30:00.000,3.8531008
2015-12-02 20:31:00.000,4.1452645
2015-12-02 20:32:00.000,3.8550338
2015-12-02 20:33:00.000,3.8390173
2015-12-02 20:34:00.000,4.4868586
2015-12-02 20:35:00.000,3.8945229
2015-12-02 20:36:00.000,4.0930727
2015-12-02 20:37:00.000,3.9467147
2015-12-02 20:38:00.000,3.8746403
2015-12-02 20:39:00.000,3.7821310
2015-12-02 20:40:00.000,3.9119202
2015-12-02 20:41:00.000,3.9191000
2015-12-02 20:42:00.000,3.9193761
2015-12-02 20:43:00.000,3.8983889
2015-12-02 20:44:00.000,4.0624204
2015-12-02 20:45:00.000,4.0372910
2015-12-02 20:46:00.000,4.0099524
2015-12-02 20:47:00.000,3.9817854
2015-12-02 20:48:00.000,3.9607982
2015-12-02 20:49:00.000,4.2046362
2015-12-02 20:50:00.000,3.9135770
2015-12-02 20:51:00.000,4.1496829
2015-12-02 20:52:00.000,3.9439532
2015-12-02 20:53:00.000,3.7299392
2015-12-02 20:54:00.000,4.1971802
2015-12-02 20:55:00.000,4.1256581
2015-12-02 20:56:00.000,3.5465774
2015-12-02 20:57:00.000,3.8290760
2015-12-02 20:58:00.000,3.6526179
2015-12-02 20:59:00.000,3.6517895
2015-12-02 21:00:00.000,3.8749164
2015-12-02 21:01:00.000,4.1593480
2015-12-02 21:02:00.000,4.2957647
2015-12-02 21:03:00.000,4.7179938
2015-12-02 21:04:00.000,3.9784716
2015-12-02 21:05:00.000,4.7544452
2015-12-02 21:06:00.000,4.1375324
2015-12-02 21:07:00.000,4.1830967
2015-12-02 21:08:00.000,3.8740880
2015-12-02 21:09:00.000,4.3758474
2015-12-02 21:10:00.000,3.8793348
2015-12-02 21:11:00.000,3.8431595
2015-12-02 21:12:00.000,3.8050512
2015-12-02 21:13:00.000,4.6936928
2015-12-02 21:14:00.000,3.6539987
2015-12-02 21:15:00.000,4.3197896
2015-12-02 21:16:00.000,4.6798855
2015-12-02 21:17:00.000,4.4562063
2015-12-02 21:18:00.000,4.4700136
2015-12-02 21:19:00.000,4.2573803
2015-12-02 21:20:00.000,4.2195481
2015-12-02 21:21:00.000,4.2949363
2015-12-02 21:22:00.000,4.1902765
2015-12-02 21:23:00.000,3.7846163
2015-12-02 21:24:00.000,4.5407073
2015-12-02 21:25:00.000,4.4070521
2015-12-02 21:26:00.000,3.8727073
2015-12-02 21:27:00.000,4.1590719
2015-12-02 21:28:00.000,5.4660765
2015-12-02 21:29:00.000,3.7307676
2015-12-02 21:30:00.000,3.8265907
2015-12-02 21:31:00.000,4.4912770
2015-12-02 21:32:00.000,3.8365320
2015-12-02 21:33:00.000,5.6759484
2015-12-02 21:34:00.000,4.1447122
2015-12-02 21:35:00.000,3.9489239
2015-12-02 21:36:00.000,3.8105741
2015-12-02 21:37:00.000,3.6871363
2015-12-02 21:38:00.000,4.1408462
2015-12-02 21:39:00.000,4.0212744
2015-12-02 21:40:00.000,3.8511678
2015-12-02 21:41:00.000,4.2601418
2015-12-02 21:42:00.000,3.7603154
2015-12-02 21:43:00.000,4.5978698
2015-12-02 21:44:00.000,3.6385344
2015-12-02 21:45:00.000,3.9552753
2015-12-02 21:46:00.000,3.9257275
2015-12-02 21:47:00.000,3.9005981
2015-12-02 21:48:00.000,3.6531702
2015-12-02 21:49:00.000,4.1908288
2015-12-02 21:50:00.000,4.0591066
2015-12-02 21:51:00.000,4.1278673
2015-12-02 21:52:00.000,4.0370148
2015-12-02 21:53:00.000,4.6246560
2015-12-02 21:54:00.000,4.2606941
2015-12-02 21:55:00.000,4.6622121
2015-12-02 21:56:00.000,4.0279020
2015-12-02 21:57:00.000,4.3537557
2015-12-02 21:58:00.000,4.0276258
2015-12-02 21:59:00.000,4.1684609
2015-12-02 22:00:00.000,4.5931753
2015-12-02 22:01:00.000,4.2314225
2015-12-02 22:02:00.000,3.8716027
2015-12-02 22:03:00.000,4.1579673
2015-12-02 22:04:00.000,4.0557928
2015-12-02 22:05:00.000,3.8801632
2015-12-02 22:06:00.000,4.5172348
2015-12-02 22:07:00.000,3.8315613
2015-12-02 22:08:00.000,4.1969041
2015-12-02 22:09:00.000,3.9351165
2015-12-02 22:10:00.000,4.2438491
2015-12-02 22:11:00.000,3.9704634
2015-12-02 22:12:00.000,4.1797829
2015-12-02 22:13:00.000,4.4865825
2015-12-02 22:14:00.000,4.6934167
2015-12-02 22:15:00.000,4.6133340
2015-12-02 22:16:00.000,4.4537209
2015-12-02 22:17:00.000,4.5536862
2015-12-02 22:18:00.000,4.0444708
2015-12-02 22:19:00.000,4.0781608
2015-12-02 22:20:00.000,4.1353232
2015-12-02 22:21:00.000,4.6616598
2015-12-02 22:22:00.000,4.5053605
2015-12-02 22:23:00.000,4.7364957
2015-12-02 22:24:00.000,4.7326296
2015-12-02 22:25:00.000,4.8135407
2015-12-02 22:26:00.000,4.4189264
2015-12-02 22:27:00.000,4.4711182
2015-12-02 22:28:00.000,4.2656647
2015-12-02 22:29:00.000,5.0176135
2015-12-02 22:30:00.000,4.5572761
2015-12-02 22:31:00.000,5.0979723
2015-12-02 22:32:00.000,5.2631083
2015-12-02 22:33:00.000,5.0289355
2015-12-02 22:34:00.000,4.8314903
2015-12-02 22:35:00.000,4.8168545
2015-12-02 22:36:00.000,4.7376002
2015-12-02 22:37:00.000,4.9670786
2015-12-02 22:38:00.000,4.8099508
2015-12-02 22:39:00.000,4.8038756
2015-12-02 22:40:00.000,5.0239649
2015-12-02 22:41:00.000,4.6058780
2015-12-02 22:42:00.000,4.2085022
2015-12-02 22:43:00.000,4.3515465
2015-12-02 22:44:00.000,4.2747776
2015-12-02 22:45:00.000,4.9549281
2015-12-02 22:46:00.000,4.3347015
2015-12-02 22:47:00.000,4.5373935
2015-12-02 22:48:00.000,4.4360475
2015-12-02 22:49:00.000,4.7486461
2015-12-02 22:50:00.000,4.8682179
2015-12-02 22:51:00.000,4.6475763
2015-12-02 22:52:00.000,4.7638342
2015-12-02 22:53:00.000,4.4034621
2015-12-02 22:54:00.000,4.6163716
2015-12-02 22:55:00.000,4.6453671
2015-12-02 22:56:00.000,4.5619706
2015-12-02 22:57:00.000,4.6453671
2015-12-02 22:58:00.000,3.9925551
2015-12-02 22:59:00.000,4.2300417
2015-12-02 23:00:00.000,3.8373604
2015-12-02 23:01:00.000,4.1866866
2015-12-02 23:02:00.000,4.8342518
2015-12-02 23:03:00.000,4.1063278
2015-12-02 23:04:00.000,4.4655953
2015-12-02 23:05:00.000,4.8099508
2015-12-02 23:06:00.000,5.1797119
2015-12-02 23:07:00.000,4.6315597
2015-12-02 23:08:00.000,4.5070173
2015-12-02 23:09:00.000,5.1084659
2015-12-02 23:10:00.000,5.0386007
2015-12-02 23:11:00.000,4.8325949
2015-12-02 23:12:00.000,5.1653522
2015-12-02 23:13:00.000,4.8000095
2015-12-02 23:14:00.000,4.5616945
2015-12-02 23:15:00.000,4.9552042
2015-12-02 23:16:00.000,4.5252431
2015-12-02 23:17:00.000,4.3222749
2015-12-02 23:18:00.000,3.9693588
2015-12-02 23:19:00.000,3.8401219
2015-12-02 23:20:00.000,4.2140252
2015-12-02 23:21:00.000,4.1858582
2015-12-02 23:22:00.000,4.8259673
2015-12-02 23:23:00.000,5.2299707
2015-12-02 23:24:00.000,5.3528562
2015-12-02 23:25:00.000,5.8101559
2015-12-02 23:26:00.000,5.4809885
2015-12-02 23:27:00.000,5.1377375
2015-12-02 23:28:00.000,5.6947264
2015-12-02 23:29:00.000,6.0029067
2015-12-02 23:30:00.000,5.7101906
2015-12-02 23:31:00.000,5.4727041
2015-12-02 23:32:00.000,5.3357351
2015-12-02 23:33:00.000,5.4547545
2015-12-02 23:34:00.000,6.4455706
2015-12-02 23:35:00.000,5.3940021
2015-12-02 23:36:00.000,5.1573440
2015-12-02 23:37:00.000,5.0289355
2015-12-02 23:38:00.000,5.7071530
2015-12-02 23:39:00.000,5.8571009
2015-12-02 23:40:00.000,4.6870653
2015-12-02 23:41:00.000,6.2580667
2015-12-02 23:42:00.000,4.5056366
2015-12-02 23:43:00.000,6.1092233
2015-12-02 23:44:00.000,6.5737029
2015-12-02 23:45:00.000,5.8894102
2015-12-02 23:46:00.000,5.7629347
2015-12-02 23:47:00.000,6.3047355
2015-12-02 23:48:00.000,5.7021824
2015-12-02 23:49:00.000,5.2211340
2015-12-02 23:50:00.000,4.8325949
2015-12-02 23:51:00.000,4.3305593
2015-12-02 23:52:00.000,5.5155069
2015-12-02 23:53:00.000,4.9438822
2015-12-02 23:54:00.000,4.3490612
2015-12-02 23:55:00.000,4.5235862
2015-12-02 23:56:00.000,4.7947627
2015-12-02 23:57:00.000,4.6398441
2015-12-02 23:58:00.000,4.4252778
2015-12-02 23:59:00.000,4.7069479
2015-12-03 00:00:00.000,4.9157152
2015-12-03 00:01:00.000,4.3725337
2015-12-03 00:02:00.000,4.9899988
2015-12-03 00:03:00.000,4.3266932
2015-12-03 00:04:00.000,4.7928297
2015-12-03 00:05:00.000,4.7693572
2015-12-03 00:06:00.000,4.7295920
2015-12-03 00:07:00.000,5.2429496
2015-12-03 00:08:00.000,4.7387048
2015-12-03 00:09:00.000,4.5589330
2015-12-03 00:10:00.000,4.6218946
2015-12-03 00:11:00.000,4.6840277
2015-12-03 00:12:00.000,4.7428470
2015-12-03 00:13:00.000,4.4313530
2015-12-03 00:14:00.000,4.2816812
2015-12-03 00:15:00.000,5.7618302
2015-12-03 00:16:00.000,4.8281765
2015-12-03 00:17:00.000,4.9847520
2015-12-03 00:18:00.000,4.7422947
2015-12-03 00:19:00.000,4.4026337
2015-12-03 00:20:00.000,5.5063940
2015-12-03 00:21:00.000,4.7110901
2015-12-03 00:22:00.000,4.8000095
2015-12-03 00:23:00.000,5.6582750
2015-12-03 00:24:00.000,4.9104684
2015-12-03 00:25:00.000,4.5721881
2015-12-03 00:26:00.000,4.5763303
2015-12-03 00:27:00.000,4.5384981
2015-12-03 00:28:00.000,4.1648710
2015-12-03 00:29:00.000,4.9038409
2015-12-03 00:30:00.000,4.1610049
2015-12-03 00:31:00.000,4.6276937
2015-12-03 00:32:00.000,4.0867213
2015-12-03 00:33:00.000,4.3142666
2015-12-03 00:34:00.000,4.5473348
2015-12-03 00:35:00.000,4.7768131
2015-12-03 00:36:00.000,4.7237929
2015-12-03 00:37:00.000,4.3388437
2015-12-03 00:38:00.000,4.6379111
2015-12-03 00:39:00.000,4.1206874
2015-12-03 00:40:00.000,4.6100202
2015-12-03 00:41:00.000,4.7933820
2015-12-03 00:42:00.000,4.3120574
2015-12-03 00:43:00.000,4.7226883
2015-12-03 00:44:00.000,4.7997334
2015-12-03 00:45:00.000,4.3590025
2015-12-03 00:46:00.000,4.3868933
2015-12-03 00:47:00.000,4.7837168
2015-12-03 00:48:00.000,5.5817822
2015-12-03 00:49:00.000,4.8789876
2015-12-03 00:50:00.000,4.4898962
2015-12-03 00:51:00.000,4.5072935
2015-12-03 00:52:00.000,5.0195465
2015-12-03 00:53:00.000,4.5431926
2015-12-03 00:54:00.000,4.6594506
2015-12-03 00:55:00.000,5.0446759
2015-12-03 00:56:00.000,5.4119517
2015-12-03 00:57:00.000,5.0170612
2015-12-03 00:58:00.000,5.5599666
2015-12-03 00:59:00.000,5.4530976
2015-12-03 01:00:00.000,5.3843370
2015-12-03 01:01:00.000,6.0462618
2015-12-03 01:02:00.000,5.7101906
2015-12-03 01:03:00.000,5.8264486
2015-12-03 01:04:00.000,5.1153696
2015-12-03 01:05:00.000,5.1645238
2015-12-03 01:06:00.000,4.5652844
2015-12-03 01:07:00.000,4.2590372
2015-12-03 01:08:00.000,4.6649735
2015-12-03 01:09:00.000,5.0993531
2015-12-03 01:10:00.000,5.4666288
2015-12-03 01:11:00.000,4.3810942
2015-12-03 01:12:00.000,4.8643518
2015-12-03 01:13:00.000,4.8096747
2015-12-03 01:14:00.000,5.5453308
2015-12-03 01:15:00.000,4.2604179
2015-12-03 01:16:00.000,4.5039797
2015-12-03 01:17:00.000,5.4807123
2015-12-03 01:18:00.000,4.5318706
2015-12-03 01:19:00.000,5.3498186
2015-12-03 01:20:00.000,4.7944866
2015-12-03 01:21:00.000,6.7153664
2015-12-03 01:22:00.000,4.8477830
2015-12-03 01:23:00.000,4.4227925
2015-12-03 01:24:00.000,4.5597615
2015-12-03 01:25:00.000,4.4194787
2015-12-03 01:26:00.000,4.7823361
2015-12-03 01:27:00.000,4.4730512
2015-12-03 01:28:00.000,4.5360128
2015-12-03 01:29:00.000,4.9066023
2015-12-03 01:30:00.000,4.8356325
2015-12-03 01:31:00.000,6.4245834
2015-12-03 01:32:00.000,5.1045999
2015-12-03 01:33:00.000,5.3495424
2015-12-03 01:34:00.000,5.2937607
2015-12-03 01:35:00.000,4.9245519
2015-12-03 01:36:00.000,4.8019425
2015-12-03 01:37:00.000,4.6218946
2015-12-03 01:38:00.000,4.8947280
2015-12-03 01:39:00.000,4.9690116
2015-12-03 01:40:00.000,4.5636275
2015-12-03 01:41:00.000,4.8430885
2015-12-03 01:42:00.000,5.2321799
2015-12-03 01:43:00.000,6.2232721
2015-12-03 01:44:00.000,5.7104668
2015-12-03 01:45:00.000,6.0465379
2015-12-03 01:46:00.000,5.4210645
2015-12-03 01:47:00.000,6.6529571
2015-12-03 01:48:00.000,5.6411538
2015-12-03 01:49:00.000,5.8515780
2015-12-03 01:50:00.000,6.0407388
2015-12-03 01:51:00.000,6.5968993
2015-12-03 01:52:00.000,6.8399088
2015-12-03 01:53:00.000,5.4334912
2015-12-03 01:54:00.000,5.4942435
2015-12-03 01:55:00.000,5.9222717
2015-12-03 01:56:00.000,5.3846131
2015-12-03 01:57:00.000,7.2127075
2015-12-03 01:58:00.000,6.9666603
2015-12-03 01:59:00.000,7.0914789
2015-12-03 02:00:00.000,5.9987644
2015-12-03 02:01:00.000,6.5126744
2015-12-03 02:02:00.000,6.0465379
2015-12-03 02:03:00.000,5.3175093
2015-12-03 02:04:00.000,6.8269299
2015-12-03 02:05:00.000,6.5598955
2015-12-03 02:06:00.000,6.8470886
2015-12-03 02:07:00.000,5.8499211
2015-12-03 02:08:00.000,6.3268273
2015-12-03 02:09:00.000,6.0921022
2015-12-03 02:10:00.000,5.7927586
2015-12-03 02:11:00.000,6.1271729
2015-12-03 02:12:00.000,5.8212018
2015-12-03 02:13:00.000,6.5063230
2015-12-03 02:14:00.000,6.8412895
2015-12-03 02:15:00.000,6.7242031
2015-12-03 02:16:00.000,7.0354210
2015-12-03 02:17:00.000,7.1171606
2015-12-03 02:18:00.000,5.7264833
2015-12-03 02:19:00.000,5.9084643
2015-12-03 02:20:00.000,6.2876144
2015-12-03 02:21:00.000,5.4149893
2015-12-03 02:22:00.000,5.8819542
2015-12-03 02:23:00.000,5.7543742
2015-12-03 02:24:00.000,7.2723553
2015-12-03 02:25:00.000,6.3975210
2015-12-03 02:26:00.000,5.7853027
2015-12-03 02:27:00.000,4.9681831
2015-12-03 02:28:00.000,5.4550306
2015-12-03 02:29:00.000,6.0694581
2015-12-03 02:30:00.000,5.4738086
2015-12-03 02:31:00.000,5.7408430
2015-12-03 02:32:00.000,6.2859575
2015-12-03 02:33:00.000,5.8756028
2015-12-03 02:34:00.000,6.6142965
2015-12-03 02:35:00.000,5.9987644
2015-12-03 02:36:00.000,6.6057360
2015-12-03 02:37:00.000,5.8918955
2015-12-03 02:38:00.000,5.9520956
2015-12-03 02:39:00.000,5.8510257
2015-12-03 02:40:00.000,5.8756028
2015-12-03 02:41:00.000,5.8131935
2015-12-03 02:42:00.000,5.6571704
2015-12-03 02:43:00.000,5.5099839
2015-12-03 02:44:00.000,5.5472638
2015-12-03 02:45:00.000,5.9021129
2015-12-03 02:46:00.000,5.8341807
2015-12-03 02:47:00.000,6.0272076
2015-12-03 02:48:00.000,6.1404280
2015-12-03 02:49:00.000,5.2272092
2015-12-03 02:50:00.000,6.2155400
2015-12-03 02:51:00.000,6.9735640
2015-12-03 02:52:00.000,6.4433614
2015-12-03 02:53:00.000,6.3044594
2015-12-03 02:54:00.000,7.3289654
2015-12-03 02:55:00.000,5.8118128
2015-12-03 02:56:00.000,6.1716326
2015-12-03 02:57:00.000,5.6047024
2015-12-03 02:58:00.000,5.7618302
2015-12-03 02:59:00.000,5.5196491
2015-12-03 03:00:00.000,5.1940715
2015-12-03 03:01:00.000,5.3042543
2015-12-03 03:02:00.000,6.0904453
2015-12-03 03:03:00.000,6.8145032
2015-12-03 03:04:00.000,7.4507464
2015-12-03 03:05:00.000,14.0166980
2015-12-03 03:06:00.000,11.0525341
2015-12-03 03:07:00.000,8.4390771
2015-12-03 03:08:00.000,8.9245439
2015-12-03 03:09:00.000,7.7147431
2015-12-03 03:10:00.000,6.5380799
2015-12-03 03:11:00.000,8.5453938
2015-12-03 03:12:00.000,5.8595863
2015-12-03 03:13:00.000,6.1274490
2015-12-03 03:14:00.000,7.0282412
2015-12-03 03:15:00.000,6.0233415
2015-12-03 03:16:00.000,6.3762577
2015-12-03 03:17:00.000,6.5361469
2015-12-03 03:18:00.000,6.9453970
2015-12-03 03:19:00.000,6.8515070
2015-12-03 03:20:00.000,5.8479881
2015-12-03 03:21:00.000,6.1658335
2015-12-03 03:22:00.000,6.8114656
2015-12-03 03:23:00.000,7.7086678
2015-12-03 03:24:00.000,5.5635565
2015-12-03 03:25:00.000,6.2017326
2015-12-03 03:26:00.000,6.4977624
2015-12-03 03:27:00.000,5.6613126
2015-12-03 03:28:00.000,6.0393581
2015-12-03 03:29:00.000,6.0266553
2015-12-03 03:30:00.000,7.4126380
2015-12-03 03:31:00.000,5.9860617
2015-12-03 03:32:00.000,6.3373209
2015-12-03 03:33:00.000,5.9540286
2015-12-03 03:34:00.000,6.2194060
2015-12-03 03:35:00.000,5.7894449
2015-12-03 03:36:00.000,6.2213391
2015-12-03 03:37:00.000,5.9081882
2015-12-03 03:38:00.000,5.9744635
2015-12-03 03:39:00.000,6.9625181
2015-12-03 03:40:00.000,6.2398409
2015-12-03 03:41:00.000,6.4914110
2015-12-03 03:42:00.000,7.1994524
2015-12-03 03:43:00.000,7.4543363
2015-12-03 03:44:00.000,5.7833696
2015-12-03 03:45:00.000,5.6972117
2015-12-03 03:46:00.000,7.1605157
2015-12-03 03:47:00.000,5.7364246
2015-12-03 03:48:00.000,5.9294515
2015-12-03 03:49:00.000,5.4967289
2015-12-03 03:50:00.000,7.0561320
2015-12-03 03:51:00.000,5.4564114
2015-12-03 03:52:00.000,5.2697359
2015-12-03 03:53:00.000,6.5223395
2015-12-03 03:54:00.000,5.2849240
2015-12-03 03:55:00.000,5.8267247
2015-12-03 03:56:00.000,5.4605536
2015-12-03 03:57:00.000,7.2243057
2015-12-03 03:58:00.000,5.8286578
2015-12-03 03:59:00.000,8.1888878
2015-12-03 04:00:00.000,5.1965569
2015-12-03 04:01:00.000,5.5906189
2015-12-03 04:02:00.000,5.7665247
2015-12-03 04:03:00.000,5.0753283
2015-12-03 04:04:00.000,6.6573755
2015-12-03 04:05:00.000,5.7543742
2015-12-03 04:06:00.000,4.7643865
2015-12-03 04:07:00.000,5.6223758
2015-12-03 04:08:00.000,7.5451887
2015-12-03 04:09:00.000,7.3295177
2015-12-03 04:10:00.000,5.7063246
2015-12-03 04:11:00.000,5.4564114
2015-12-03 04:12:00.000,5.4370811
2015-12-03 04:13:00.000,7.5300006
2015-12-03 04:14:00.000,8.3493293
2015-12-03 04:15:00.000,5.2211340
2015-12-03 04:16:00.000,6.3856467
2015-12-03 04:17:00.000,5.8402560
2015-12-03 04:18:00.000,4.7260021
2015-12-03 04:19:00.000,5.8858202
2015-12-03 04:20:00.000,5.0247933
2015-12-03 04:21:00.000,6.0363205
2015-12-03 04:22:00.000,5.7077053
2015-12-03 04:23:00.000,6.6838856
2015-12-03 04:24:00.000,5.9057028
2015-12-03 04:25:00.000,5.1026668
2015-12-03 04:26:00.000,5.5853721
2015-12-03 04:27:00.000,5.5340087
2015-12-03 04:28:00.000,6.0628306
2015-12-03 04:29:00.000,5.8587578
2015-12-03 04:30:00.000,5.1634192
2015-12-03 04:31:00.000,5.1576201
2015-12-03 04:32:00.000,5.4304535
2015-12-03 04:33:00.000,5.3639021
2015-12-03 04:34:00.000,5.4080856
2015-12-03 04:35:00.000,4.8715316
2015-12-03 04:36:00.000,5.1065329
2015-12-03 04:37:00.000,5.2799533
2015-12-03 04:38:00.000,5.1830257
2015-12-03 04:39:00.000,5.3304883
2015-12-03 04:40:00.000,5.5030802
2015-12-03 04:41:00.000,4.9985593
2015-12-03 04:42:00.000,4.9041170
2015-12-03 04:43:00.000,4.7862021
2015-12-03 04:44:00.000,4.8718078
2015-12-03 04:45:00.000,5.0675961
2015-12-03 04:46:00.000,6.1553399
2015-12-03 04:47:00.000,4.8248628
2015-12-03 04:48:00.000,4.5139210
2015-12-03 04:49:00.000,5.1529256
2015-12-03 04:50:00.000,5.3694250
2015-12-03 04:51:00.000,4.8649041
2015-12-03 04:52:00.000,4.9286941
2015-12-03 04:53:00.000,5.3274506
2015-12-03 04:54:00.000,6.2555813
2015-12-03 04:55:00.000,5.2117450
2015-12-03 04:56:00.000,5.3089488
2015-12-03 04:57:00.000,4.6867892
2015-12-03 04:58:00.000,5.1164742
2015-12-03 04:59:00.000,5.2531670
2015-12-03 05:00:00.000,4.8267958
2015-12-03 05:01:00.000,4.6727057
2015-12-03 05:02:00.000,5.1998706
2015-12-03 05:03:00.000,4.5962129
2015-12-03 05:04:00.000,4.7469892
2015-12-03 05:05:00.000,4.8922427
2015-12-03 05:06:00.000,5.7634870
2015-12-03 05:07:00.000,4.4098135
2015-12-03 05:08:00.000,4.5710835
2015-12-03 05:09:00.000,4.3247602
2015-12-03 05:10:00.000,5.3641782
2015-12-03 05:11:00.000,9.8526746
2015-12-03 05:12:00.000,4.6020120
2015-12-03 05:13:00.000,4.9855804
2015-12-03 05:14:00.000,4.8972133
2015-12-03 05:15:00.000,4.6878938
2015-12-03 05:16:00.000,5.1233779
2015-12-03 05:17:00.000,4.6801616
2015-12-03 05:18:00.000,4.3940731
2015-12-03 05:19:00.000,6.2782254
2015-12-03 05:20:00.000,4.8428123
2015-12-03 05:21:00.000,5.7148851
2015-12-03 05:22:00.000,4.3683915
2015-12-03 05:23:00.000,6.0139525
2015-12-03 05:24:00.000,4.4379805
2015-12-03 05:25:00.000,4.8740170
2015-12-03 05:26:00.000,4.5213770
2015-12-03 05:27:00.000,4.7157846
2015-12-03 05:28:00.000,4.1690132
2015-12-03 05:29:00.000,4.6865130
2015-12-03 05:30:00.000,4.7621773
2015-12-03 05:31:00.000,4.6329405
2015-12-03 05:32:00.000,4.2725684
2015-12-03 05:33:00.000,5.0667677
2015-12-03 05:34:00.000,4.3341492
2015-12-03 05:35:00.000,4.3763997
2015-12-03 05:36:00.000,4.9866850
2015-12-03 05:37:00.000,4.6959020
2015-12-03 05:38:00.000,4.7088809
2015-12-03 05:39:00.000,5.4323866
2015-12-03 05:40:00.000,4.5437449
2015-12-03 05:41:00.000,5.4263113
2015-12-03 05:42:00.000,6.2721502
2015-12-03 05:43:00.000,4.4084328
2015-12-03 05:44:00.000,3.9168908
2015-12-03 05:45:00.000,4.5039797
2015-12-03 05:46:00.000,4.8883766
2015-12-03 05:47:00.000,4.1278673
2015-12-03 05:48:00.000,5.3373919
2015-12-03 05:49:00.000,6.6557186
2015-12-03 05:50:00.000,9.6477734
2015-12-03 05:51:00.000,4.6785047
2015-12-03 05:52:00.000,5.3705296
2015-12-03 05:53:00.000,4.0864452
2015-12-03 05:54:00.000,3.9660450
2015-12-03 05:55:00.000,5.3569984
2015-12-03 05:56:00.000,4.4042906
2015-12-03 05:57:00.000,4.4352191
2015-12-03 05:58:00.000,4.4940384
2015-12-03 05:59:00.000,3.8851339
2015-12-03 06:00:00.000,4.0673910
2015-12-03 06:01:00.000,4.8626949
2015-12-03 06:02:00.000,4.1819921
2015-12-03 06:03:00.000,5.4641435
2015-12-03 06:04:00.000,4.4564824
2015-12-03 06:05:00.000,4.4100897
2015-12-03 06:06:00.000,4.1836490
2015-12-03 06:07:00.000,4.1298003
2015-12-03 06:08:00.000,4.1952472
2015-12-03 06:09:00.000,4.0952819
2015-12-03 06:10:00.000,4.7776416
2015-12-03 06:11:00.000,5.2846478
2015-12-03 06:12:00.000,4.4089851
2015-12-03 06:13:00.000,4.1731554
2015-12-03 06:14:00.000,4.4874109
2015-12-03 06:15:00.000,3.9933836
2015-12-03 06:16:00.000,4.4222402
2015-12-03 06:17:00.000,4.2604179
2015-12-03 06:18:00.000,7.9400792
2015-12-03 06:19:00.000,13.2423813
2015-12-03 06:20:00.000,4.7494746
2015-12-03 06:21:00.000,4.4203071
2015-12-03 06:22:00.000,4.3324923
2015-12-03 06:23:00.000,6.4301064
2015-12-03 06:24:00.000,4.5484394
2015-12-03 06:25:00.000,4.8602096
2015-12-03 06:26:00.000,4.6577937
2015-12-03 06:27:00.000,4.5199963
2015-12-03 06:28:00.000,4.6061542
2015-12-03 06:29:00.000,4.0557928
2015-12-03 06:30:00.000,4.1643187
2015-12-03 06:31:00.000,4.3084675
2015-12-03 06:32:00.000,3.9828900
2015-12-03 06:33:00.000,4.2281087
2015-12-03 06:34:00.000,4.5564477
2015-12-03 06:35:00.000,4.3289024
2015-12-03 06:36:00.000,4.0408809
2015-12-03 06:37:00.000,4.0560690
2015-12-03 06:38:00.000,6.2641419
2015-12-03 06:39:00.000,4.0190653
2015-12-03 06:40:00.000,4.1767453
2015-12-03 06:41:00.000,4.5666651
2015-12-03 06:42:00.000,4.2858234
2015-12-03 06:43:00.000,3.7953860
2015-12-03 06:44:00.000,4.2198243
2015-12-03 06:45:00.000,5.5594143
2015-12-03 06:46:00.000,4.2753299
2015-12-03 06:47:00.000,4.8218251
2015-12-03 06:48:00.000,4.5020467
2015-12-03 06:49:00.000,4.1546535
2015-12-03 06:50:00.000,4.0469561
2015-12-03 06:51:00.000,4.3534795
2015-12-03 06:52:00.000,4.4175457
2015-12-03 06:53:00.000,5.0720145
2015-12-03 06:54:00.000,4.7378764
2015-12-03 06:55:00.000,4.1784022
2015-12-03 06:56:00.000,4.1980086
2015-12-03 06:57:00.000,4.3833034
2015-12-03 06:58:00.000,4.2289371
2015-12-03 06:59:00.000,3.9914505
2015-12-03 07:00:00.000,4.2341839
2015-12-03 07:01:00.000,5.1705990
2015-12-03 07:02:00.000,4.6572414
2015-12-03 07:03:00.000,4.5003898
2015-12-03 07:04:00.000,4.4926577
2015-12-03 07:05:00.000,4.4678044
2015-12-03 07:06:00.000,4.0419855
2015-12-03 07:07:00.000,4.2361170
2015-12-03 07:08:00.000,4.1140599
2015-12-03 07:09:00.000,4.3755713
2015-12-03 07:10:00.000,4.1966279
2015-12-03 07:11:00.000,4.2504766
2015-12-03 07:12:00.000,4.0723617
2015-12-03 07:13:00.000,4.1908288
2015-12-03 07:14:00.000,4.1643187
2015-12-03 07:15:00.000,4.4948669
2015-12-03 07:16:00.000,4.2954886
2015-12-03 07:17:00.000,4.1518921
2015-12-03 07:18:00.000,5.0640062
2015-12-03 07:19:00.000,4.5652844
2015-12-03 07:20:00.000,4.8060847
2015-12-03 07:21:00.000,4.2874803
2015-12-03 07:22:00.000,4.9292464
2015-12-03 07:23:00.000,4.5614183
2015-12-03 07:24:00.000,5.3210993
2015-12-03 07:25:00.000,4.3405006
2015-12-03 07:26:00.000,4.8074655
2015-12-03 07:27:00.000,4.6765717
2015-12-03 07:28:00.000,4.1568627
2015-12-03 07:29:00.000,4.6856846
2015-12-03 07:30:00.000,4.2203766
2015-12-03 07:31:00.000,4.0461277
2015-12-03 07:32:00.000,5.1128843
2015-12-03 07:33:00.000,4.4266585
2015-12-03 07:34:00.000,4.2918987
2015-12-03 07:35:00.000,4.3614878
2015-12-03 07:36:00.000,4.4468173
2015-12-03 07:37:00.000,4.3344254
2015-12-03 07:38:00.000,4.5119880
2015-12-03 07:39:00.000,4.4156126
2015-12-03 07:40:00.000,4.4015291
2015-12-03 07:41:00.000,4.2648363
2015-12-03 07:42:00.000,4.2350124
2015-12-03 07:43:00.000,4.1350471
2015-12-03 07:44:00.000,4.5810248
2015-12-03 07:45:00.000,5.1926908
2015-12-03 07:46:00.000,4.3717052
2015-12-03 07:47:00.000,4.4145080
2015-12-03 07:48:00.000,4.0985957
2015-12-03 07:49:00.000,4.4241732
2015-12-03 07:50:00.000,4.0557928
2015-12-03 07:51:00.000,4.1933141
2015-12-03 07:52:00.000,4.8378417
2015-12-03 07:53:00.000,4.3079152
2015-12-03 07:54:00.000,4.6569653
2015-12-03 07:55:00.000,4.5948321
2015-12-03 07:56:00.000,4.3059822
2015-12-03 07:57:00.000,4.0985957
2015-12-03 07:58:00.000,4.1367040
2015-12-03 07:59:00.000,4.4597962
2015-12-03 08:00:00.000,4.4280392
2015-12-03 08:01:00.000,4.0475084
2015-12-03 08:02:00.000,4.5271761
2015-12-03 08:03:00.000,4.5238623
2015-12-03 08:04:00.000,4.3474043
2015-12-03 08:05:00.000,4.0422616
2015-12-03 08:06:00.000,4.5691505
2015-12-03 08:07:00.000,4.5633514
2015-12-03 08:08:00.000,4.0582782
2015-12-03 08:09:00.000,4.2960409
2015-12-03 08:10:00.000,4.2134729
2015-12-03 08:11:00.000,4.6536515
2015-12-03 08:12:00.000,4.3164758
2015-12-03 08:13:00.000,4.4868586
2015-12-03 08:14:00.000,4.2805767
2015-12-03 08:15:00.000,4.6829231
2015-12-03 08:16:00.000,4.6188570
2015-12-03 08:17:00.000,4.1469214
2015-12-03 08:18:00.000,4.2225857
2015-12-03 08:19:00.000,4.3308354
2015-12-03 08:20:00.000,4.6934167
2015-12-03 08:21:00.000,4.5724642
2015-12-03 08:22:00.000,4.3799896
2015-12-03 08:23:00.000,5.7836458
2015-12-03 08:24:00.000,4.4910008
2015-12-03 08:25:00.000,4.1273150
2015-12-03 08:26:00.000,4.2996308
2015-12-03 08:27:00.000,4.1193067
2015-12-03 08:28:00.000,4.4868586
2015-12-03 08:29:00.000,4.5382220
2015-12-03 08:30:00.000,4.1709462
2015-12-03 08:31:00.000,4.4506833
2015-12-03 08:32:00.000,4.3446428
2015-12-03 08:33:00.000,4.0723617
2015-12-03 08:34:00.000,4.1129553
2015-12-03 08:35:00.000,4.2673216
2015-12-03 08:36:00.000,4.2314225
2015-12-03 08:37:00.000,3.8564146
2015-12-03 08:38:00.000,4.0052579
2015-12-03 08:39:00.000,4.0908635
2015-12-03 08:40:00.000,4.2816812
2015-12-03 08:41:00.000,4.8118838
2015-12-03 08:42:00.000,4.3159235
2015-12-03 08:43:00.000,4.7293158
2015-12-03 08:44:00.000,4.4205833
2015-12-03 08:45:00.000,5.2103642
2015-12-03 08:46:00.000,5.1092944
2015-12-03 08:47:00.000,4.0963865
2015-12-03 08:48:00.000,4.0309396
2015-12-03 08:49:00.000,4.3902071
2015-12-03 08:50:00.000,4.0707048
2015-12-03 08:51:00.000,4.2860996
2015-12-03 08:52:00.000,4.8602096
2015-12-03 08:53:00.000,4.6359781
2015-12-03 08:54:00.000,4.0527552
2015-12-03 08:55:00.000,4.0317680
2015-12-03 08:56:00.000,4.2595895
2015-12-03 08:57:00.000,4.0941773
2015-12-03 08:58:00.000,4.0403286
2015-12-03 08:59:00.000,3.9246229
2015-12-03 09:00:00.000,3.9613505
2015-12-03 09:01:00.000,4.0000111
2015-12-03 09:02:00.000,5.5262766
2015-12-03 09:03:00.000,4.2123683
2015-12-03 09:04:00.000,3.7282823
2015-12-03 09:05:00.000,3.9442294
2015-12-03 09:06:00.000,4.5224816
2015-12-03 09:07:00.000,4.4890678
2015-12-03 09:08:00.000,4.7017011
2015-12-03 09:09:00.000,4.2982501
2015-12-03 09:10:00.000,4.0491653
2015-12-03 09:11:00.000,4.6078111
2015-12-03 09:12:00.000,4.1002525
2015-12-03 09:13:00.000,4.0621442
2015-12-03 09:14:00.000,4.2405353
2015-12-03 09:15:00.000,4.4921054
2015-12-03 09:16:00.000,4.4070521
2015-12-03 09:17:00.000,4.2239665
2015-12-03 09:18:00.000,4.3786089
2015-12-03 09:19:00.000,4.0969388
2015-12-03 09:20:00.000,4.3471281
2015-12-03 09:21:00.000,5.0189942
2015-12-03 09:22:00.000,4.0256928
2015-12-03 09:23:00.000,4.0182368
2015-12-03 09:24:00.000,4.0121616
2015-12-03 09:25:00.000,3.8622137
2015-12-03 09:26:00.000,5.5491968
2015-12-03 09:27:00.000,4.4363237
2015-12-03 09:28:00.000,4.3059822
2015-12-03 09:29:00.000,4.3590025
2015-12-03 09:30:00.000,4.5393266
2015-12-03 09:31:00.000,4.0397763
2015-12-03 09:32:00.000,4.3747428
2015-12-03 09:33:00.000,4.0270735
2015-12-03 09:34:00.000,4.1576912
2015-12-03 09:35:00.000,4.1215159
2015-12-03 09:36:00.000,3.9572083
2015-12-03 09:37:00.000,3.9690826
2015-12-03 09:38:00.000,5.0253456
2015-12-03 09:39:00.000,4.2535142
2015-12-03 09:40:00.000,3.9022550
2015-12-03 09:41:00.000,3.8340466
2015-12-03 09:42:00.000,3.7238639
2015-12-03 09:43:00.000,4.2863757
2015-12-03 09:44:00.000,4.2082261
2015-12-03 09:45:00.000,4.9819905
2015-12-03 09:46:00.000,3.9632835
2015-12-03 09:47:00.000,4.8082939
2015-12-03 09:48:00.000,4.4410182
2015-12-03 09:49:00.000,3.7365667
2015-12-03 09:50:00.000,3.7114373
2015-12-03 09:51:00.000,3.6539987
2015-12-03 09:52:00.000,4.0287304
2015-12-03 09:53:00.000,3.6145096
2015-12-03 09:54:00.000,3.8561384
2015-12-03 09:55:00.000,3.8735357
2015-12-03 09:56:00.000,4.0196176
2015-12-03 09:57:00.000,3.5819243
2015-12-03 09:58:00.000,3.8141641
2015-12-03 09:59:00.000,3.7755034
2015-12-03 10:00:00.000,3.7691521
2015-12-03 10:01:00.000,4.0270735
2015-12-03 10:02:00.000,3.6934877
2015-12-03 10:03:00.000,3.5485105
2015-12-03 10:04:00.000,3.5418829
2015-12-03 10:05:00.000,3.7556208
2015-12-03 10:06:00.000,3.6893455
2015-12-03 10:07:00.000,3.8243815
2015-12-03 10:08:00.000,4.2308702
2015-12-03 10:09:00.000,4.0734663
2015-12-03 10:10:00.000,4.9204097
2015-12-03 10:11:00.000,3.6247271
2015-12-03 10:12:00.000,3.8439879
2015-12-03 10:13:00.000,3.8249338
2015-12-03 10:14:00.000,4.3451951
2015-12-03 10:15:00.000,3.7614199
2015-12-03 10:16:00.000,3.6771950
2015-12-03 10:17:00.000,4.6241038
2015-12-03 10:18:00.000,3.7708089
2015-12-03 10:19:00.000,3.9660450
2015-12-03 10:20:00.000,4.7903444
2015-12-03 10:21:00.000,3.6139573
2015-12-03 10:22:00.000,4.0080194
2015-12-03 10:23:00.000,4.1971802
2015-12-03 10:24:00.000,3.9185477
2015-12-03 10:25:00.000,4.0516506
2015-12-03 10:26:00.000,4.6260368
2015-12-03 10:27:00.000,3.7898631
2015-12-03 10:28:00.000,3.9779193
2015-12-03 10:29:00.000,3.5863426
2015-12-03 10:30:00.000,4.2394307
2015-12-03 10:31:00.000,4.4967999
2015-12-03 10:32:00.000,4.0502699
2015-12-03 10:33:00.000,3.9011504
2015-12-03 10:34:00.000,3.6918308
2015-12-03 10:35:00.000,3.8464733
2015-12-03 10:36:00.000,3.8555861
2015-12-03 10:37:00.000,3.8287999
2015-12-03 10:38:00.000,4.1010810
2015-12-03 10:39:00.000,4.2990785
2015-12-03 10:40:00.000,3.9135770
2015-12-03 10:41:00.000,3.8207916
2015-12-03 10:42:00.000,3.7172364
2015-12-03 10:43:00.000,4.8626949
2015-12-03 10:44:00.000,3.7514786
2015-12-03 10:45:00.000,3.7929007
2015-12-03 10:46:00.000,3.7327006
2015-12-03 10:47:00.000,3.7191694
2015-12-03 10:48:00.000,3.6981822
2015-12-03 10:49:00.000,3.6172711
2015-12-03 10:50:00.000,4.5412596
2015-12-03 10:51:00.000,3.5780582
2015-12-03 10:52:00.000,3.6586932
2015-12-03 10:53:00.000,4.1687370
2015-12-03 10:54:00.000,3.7415373
2015-12-03 10:55:00.000,3.9232422
2015-12-03 10:56:00.000,3.7056382
2015-12-03 10:57:00.000,3.7155795
2015-12-03 10:58:00.000,4.0963865
2015-12-03 10:59:00.000,3.5962839
2015-12-03 11:00:00.000,3.8119549
2015-12-03 11:01:00.000,3.9113679
2015-12-03 11:02:00.000,3.8028420
2015-12-03 11:03:00.000,3.9108156
2015-12-03 11:04:00.000,4.0640773
2015-12-03 11:05:00.000,3.7868255
2015-12-03 11:06:00.000,3.5987692
2015-12-03 11:07:00.000,3.6727767
2015-12-03 11:08:00.000,3.6004261
2015-12-03 11:09:00.000,3.9077779
2015-12-03 11:10:00.000,3.7868255
2015-12-03 11:11:00.000,4.1847536
2015-12-03 11:12:00.000,3.7790934
2015-12-03 11:13:00.000,3.5291802
2015-12-03 11:14:00.000,3.6923831
2015-12-03 11:15:00.000,4.1521682
2015-12-03 11:16:00.000,3.5543095
2015-12-03 11:17:00.000,3.9113679
2015-12-03 11:18:00.000,3.6929354
2015-12-03 11:19:00.000,3.9931074
2015-12-03 11:20:00.000,3.7663906
2015-12-03 11:21:00.000,5.0109860
2015-12-03 11:22:00.000,3.7130942
2015-12-03 11:23:00.000,3.9284890
2015-12-03 11:24:00.000,3.8865146
2015-12-03 11:25:00.000,3.9315266
2015-12-03 11:26:00.000,4.2993547
2015-12-03 11:27:00.000,4.1320095
2015-12-03 11:28:00.000,4.5285568
2015-12-03 11:29:00.000,4.2278325
2015-12-03 11:30:00.000,3.9044642
2015-12-03 11:31:00.000,4.7177176
2015-12-03 11:32:00.000,4.0163038
2015-12-03 11:33:00.000,4.0875498
2015-12-03 11:34:00.000,3.9842707
2015-12-03 11:35:00.000,3.8276953
2015-12-03 11:36:00.000,3.9735010
2015-12-03 11:37:00.000,3.8981128
2015-12-03 11:38:00.000,3.9058449
2015-12-03 11:39:00.000,4.3761236
2015-12-03 11:40:00.000,3.9928313
2015-12-03 11:41:00.000,3.6733290
2015-12-03 11:42:00.000,3.5377407
2015-12-03 11:43:00.000,3.8174778
2015-12-03 11:44:00.000,4.3043253
2015-12-03 11:45:00.000,4.2733968
2015-12-03 11:46:00.000,3.7655621
2015-12-03 11:47:00.000,3.6937639
2015-12-03 11:48:00.000,4.6972828
2015-12-03 11:49:00.000,4.0422616
2015-12-03 11:50:00.000,3.7738466
2015-12-03 11:51:00.000,3.7804741
2015-12-03 11:52:00.000,3.7871016
2015-12-03 11:53:00.000,4.3106767
2015-12-03 11:54:00.000,3.7520309
2015-12-03 11:55:00.000,3.8834770
2015-12-03 11:56:00.000,4.0922443
2015-12-03 11:57:00.000,4.0256928
2015-12-03 11:58:00.000,3.9657689
2015-12-03 11:59:00.000,3.7238639
2015-12-03 12:00:00.000,3.7989760
2015-12-03 12:01:00.000,4.0963865
2015-12-03 12:02:00.000,3.9306982
2015-12-03 12:03:00.000,3.7144749
2015-12-03 12:04:00.000,4.1604526
2015-12-03 12:05:00.000,4.2275564
2015-12-03 12:06:00.000,4.3137143
2015-12-03 12:07:00.000,3.8685650
2015-12-03 12:08:00.000,4.4655953
2015-12-03 12:09:00.000,4.1850297
2015-12-03 12:10:00.000,4.4012530
2015-12-03 12:11:00.000,4.0825791
2015-12-03 12:12:00.000,4.2446775
2015-12-03 12:13:00.000,4.1242773
2015-12-03 12:14:00.000,3.8426072
2015-12-03 12:15:00.000,3.9235183
2015-12-03 12:16:00.000,4.3186850
2015-12-03 12:17:00.000,4.0806461
2015-12-03 12:18:00.000,3.8685650
2015-12-03 12:19:00.000,3.8735357
2015-12-03 12:20:00.000,3.8867908
2015-12-03 12:21:00.000,4.4506833
2015-12-03 12:22:00.000,3.6374299
2015-12-03 12:23:00.000,3.8909330
2015-12-03 12:24:00.000,4.2062931
2015-12-03 12:25:00.000,4.8085701
2015-12-03 12:26:00.000,3.9674257
2015-12-03 12:27:00.000,5.1819211
2015-12-03 12:28:00.000,4.0088478
2015-12-03 12:29:00.000,3.9897937
2015-12-03 12:30:00.000,3.8834770
2015-12-03 12:31:00.000,3.8790586
2015-12-03 12:32:00.000,3.8638705
2015-12-03 12:33:00.000,4.8776069
2015-12-03 12:34:00.000,3.8207916
2015-12-03 12:35:00.000,3.8437118
2015-12-03 12:36:00.000,3.8569669
2015-12-03 12:37:00.000,3.7901392
2015-12-03 12:38:00.000,4.0751231
2015-12-03 12:39:00.000,3.7194456
2015-12-03 12:40:00.000,3.8343228
2015-12-03 12:41:00.000,3.9864799
2015-12-03 12:42:00.000,3.7456796
2015-12-03 12:43:00.000,4.0472323
2015-12-03 12:44:00.000,3.6794042
2015-12-03 12:45:00.000,3.8809917
2015-12-03 12:46:00.000,3.9295936
2015-12-03 12:47:00.000,3.8506155
2015-12-03 12:48:00.000,3.7103327
2015-12-03 12:49:00.000,3.9850992
2015-12-03 12:50:00.000,3.8970082
2015-12-03 12:51:00.000,3.9398110
2015-12-03 12:52:00.000,4.2234142
2015-12-03 12:53:00.000,4.0552405
2015-12-03 12:54:00.000,4.0348057
2015-12-03 12:55:00.000,4.1372563
2015-12-03 12:56:00.000,4.3236556
2015-12-03 12:57:00.000,3.9511331
2015-12-03 12:58:00.000,3.8191347
2015-12-03 12:59:00.000,3.8865146
2015-12-03 13:00:00.000,4.0867213
2015-12-03 13:01:00.000,3.6586932
2015-12-03 13:02:00.000,4.7715663
2015-12-03 13:03:00.000,4.0892067
2015-12-03 13:04:00.000,4.3537557
2015-12-03 13:05:00.000,4.0267974
2015-12-03 13:06:00.000,3.7713612
2015-12-03 13:07:00.000,4.5039797
2015-12-03 13:08:00.000,3.9282128
2015-12-03 13:09:00.000,5.0725668
2015-12-03 13:10:00.000,3.6274886
2015-12-03 13:11:00.000,3.7755034
2015-12-03 13:12:00.000,3.7768842
2015-12-03 13:13:00.000,3.5026700
2015-12-03 13:14:00.000,3.7409850
2015-12-03 13:15:00.000,3.8696696
2015-12-03 13:16:00.000,3.6051206
2015-12-03 13:17:00.000,4.0370148
2015-12-03 13:18:00.000,4.4537209
2015-12-03 13:19:00.000,4.0549644
2015-12-03 13:20:00.000,4.1430554
2015-12-03 13:21:00.000,4.2046362
2015-12-03 13:22:00.000,4.1590719
2015-12-03 13:23:00.000,5.1026668
2015-12-03 13:24:00.000,4.5122641
2015-12-03 13:25:00.000,4.2300417
2015-12-03 13:26:00.000,4.3584502
2015-12-03 13:27:00.000,4.1101938
2015-12-03 13:28:00.000,4.3037730
2015-12-03 13:29:00.000,3.7031529
2015-12-03 13:30:00.000,4.0149231
2015-12-03 13:31:00.000,4.6301790
2015-12-03 13:32:00.000,3.6843749
2015-12-03 13:33:00.000,3.8009090
2015-12-03 13:34:00.000,3.8230008
2015-12-03 13:35:00.000,3.7694282
2015-12-03 13:36:00.000,3.9511331
2015-12-03 13:37:00.000,4.3156473
2015-12-03 13:38:00.000,3.9066734
2015-12-03 13:39:00.000,3.8329421
2015-12-03 13:40:00.000,4.1195828
2015-12-03 13:41:00.000,3.7108850
2015-12-03 13:42:00.000,4.1071562
2015-12-03 13:43:00.000,4.0254167
2015-12-03 13:44:00.000,3.6774712
2015-12-03 13:45:00.000,4.0325965
2015-12-03 13:46:00.000,3.9723964
2015-12-03 13:47:00.000,3.7873778
2015-12-03 13:48:00.000,3.7721897
2015-12-03 13:49:00.000,3.8641467
2015-12-03 13:50:00.000,3.8133356
2015-12-03 13:51:00.000,4.3032207
2015-12-03 13:52:00.000,4.4551017
2015-12-03 13:53:00.000,4.4987329
2015-12-03 13:54:00.000,4.0342534
2015-12-03 13:55:00.000,3.9737771
2015-12-03 13:56:00.000,4.1789545
2015-12-03 13:57:00.000,4.1010810
2015-12-03 13:58:00.000,3.8790586
2015-12-03 13:59:00.000,3.9533422
2015-12-03 14:00:00.000,5.8410844
2015-12-03 14:01:00.000,4.1358755
2015-12-03 14:02:00.000,4.0519268
2015-12-03 14:03:00.000,4.1872389
2015-12-03 14:04:00.000,4.1115746
2015-12-03 14:05:00.000,4.1654233
2015-12-03 14:06:00.000,4.6368065
2015-12-03 14:07:00.000,4.2245188
2015-12-03 14:08:00.000,4.1792306
2015-12-03 14:09:00.000,3.8837531
2015-12-03 14:10:00.000,4.9209620
2015-12-03 14:11:00.000,4.1317333
2015-12-03 14:12:00.000,4.5978698
2015-12-03 14:13:00.000,4.5119880
2015-12-03 14:14:00.000,3.9980781
2015-12-03 14:15:00.000,3.8785063
2015-12-03 14:16:00.000,4.1604526
2015-12-03 14:17:00.000,4.0836837
2015-12-03 14:18:00.000,5.0849934
2015-12-03 14:19:00.000,5.7320063
2015-12-03 14:20:00.000,4.4876870
2015-12-03 14:21:00.000,4.4965238
2015-12-03 14:22:00.000,4.5799202
2015-12-03 14:23:00.000,4.9767437
2015-12-03 14:24:00.000,4.7792985
2015-12-03 14:25:00.000,4.2093307
2015-12-03 14:26:00.000,4.4214117
2015-12-03 14:27:00.000,4.6442625
2015-12-03 14:28:00.000,3.9406395
2015-12-03 14:29:00.000,4.4766412
2015-12-03 14:30:00.000,5.9435350
2015-12-03 14:31:00.000,3.8677366
2015-12-03 14:32:00.000,4.9215143
2015-12-03 14:33:00.000,4.1204113
2015-12-03 14:34:00.000,3.8732596
2015-12-03 14:35:00.000,4.5719119
2015-12-03 14:36:00.000,4.2482674
2015-12-03 14:37:00.000,4.2954886
2015-12-03 14:38:00.000,4.2239665
2015-12-03 14:39:00.000,4.3134382
2015-12-03 14:40:00.000,4.7411902
2015-12-03 14:41:00.000,6.0959683
2015-12-03 14:42:00.000,4.9891703
2015-12-03 14:43:00.000,5.3857177
2015-12-03 14:44:00.000,5.4359765
2015-12-03 14:45:00.000,5.0377722
2015-12-03 14:46:00.000,5.4260352
2015-12-03 14:47:00.000,5.9098451
2015-12-03 14:48:00.000,6.8719419
2015-12-03 14:49:00.000,6.0261030
2015-12-03 14:50:00.000,5.7397384
2015-12-03 14:51:00.000,5.0253456
2015-12-03 14:52:00.000,5.8645569
2015-12-03 14:53:00.000,6.0388058
2015-12-03 14:54:00.000,4.8058086
2015-12-03 14:55:00.000,5.1623146
2015-12-03 14:56:00.000,4.8483353
2015-12-03 14:57:00.000,4.7563783
2015-12-03 14:58:00.000,4.4788503
2015-12-03 14:59:00.000,4.2082261
2015-12-03 15:00:00.000,4.3805419
2015-12-03 15:01:00.000,4.6553084
2015-12-03 15:02:00.000,4.5782633
2015-12-03 15:03:00.000,4.1496829
2015-12-03 15:04:00.000,4.6663543
2015-12-03 15:05:00.000,4.4744320
2015-12-03 15:06:00.000,4.9557565
2015-12-03 15:07:00.000,4.8060847
2015-12-03 15:08:00.000,4.9159913
2015-12-03 15:09:00.000,4.6235515
2015-12-03 15:10:00.000,4.6553084
2015-12-03 15:11:00.000,4.4429512
2015-12-03 15:12:00.000,4.4932100
2015-12-03 15:13:00.000,4.2659408
2015-12-03 15:14:00.000,4.7403617
2015-12-03 15:15:00.000,4.3791612
2015-12-03 15:16:00.000,4.4810595
2015-12-03 15:17:00.000,4.7718425
2015-12-03 15:18:00.000,5.8510257
2015-12-03 15:19:00.000,4.5125403
2015-12-03 15:20:00.000,4.7138516
2015-12-03 15:21:00.000,4.6042212
2015-12-03 15:22:00.000,4.5760541
2015-12-03 15:23:00.000,5.2302468
2015-12-03 15:24:00.000,6.1059096
2015-12-03 15:25:00.000,5.4125040
2015-12-03 15:26:00.000,5.1559632
2015-12-03 15:27:00.000,4.8715316
2015-12-03 15:28:00.000,4.6409487
2015-12-03 15:29:00.000,4.6754671
2015-12-03 15:30:00.000,4.6136102
2015-12-03 15:31:00.000,4.2493720
2015-12-03 15:32:00.000,4.6898268
2015-12-03 15:33:00.000,4.7897921
2015-12-03 15:34:00.000,4.6492331
2015-12-03 15:35:00.000,5.3141956
2015-12-03 15:36:00.000,5.0827842
2015-12-03 15:37:00.000,5.1979376
2015-12-03 15:38:00.000,5.4478508
2015-12-03 15:39:00.000,4.8345279
2015-12-03 15:40:00.000,4.5246908
2015-12-03 15:41:00.000,5.1866156
2015-12-03 15:42:00.000,4.6210661
2015-12-03 15:43:00.000,4.5299376
2015-12-03 15:44:00.000,4.6682873
2015-12-03 15:45:00.000,4.6829231
2015-12-03 15:46:00.000,5.0999054
2015-12-03 15:47:00.000,4.4835448
2015-12-03 15:48:00.000,4.4004245
2015-12-03 15:49:00.000,5.1968330
2015-12-03 15:50:00.000,4.8740170
2015-12-03 15:51:00.000,4.2684262
2015-12-03 15:52:00.000,4.0602112
2015-12-03 15:53:00.000,4.5484394
2015-12-03 15:54:00.000,4.3156473
2015-12-03 15:55:00.000,4.4973522
2015-12-03 15:56:00.000,4.4026337
2015-12-03 15:57:00.000,4.3098483
2015-12-03 15:58:00.000,4.1157168
2015-12-03 15:59:00.000,4.5801963
2015-12-03 16:00:00.000,4.2576564
2015-12-03 16:01:00.000,4.1289718
2015-12-03 16:02:00.000,4.5564477
2015-12-03 16:03:00.000,4.3852364
2015-12-03 16:04:00.000,4.3393960
2015-12-03 16:05:00.000,4.3827511
2015-12-03 16:06:00.000,4.0640773
2015-12-03 16:07:00.000,4.4454365
2015-12-03 16:08:00.000,4.1317333
2015-12-03 16:09:00.000,4.1748123
2015-12-03 16:10:00.000,4.2750537
2015-12-03 16:11:00.000,3.8920376
2015-12-03 16:12:00.000,3.9897937
2015-12-03 16:13:00.000,4.2827858
2015-12-03 16:14:00.000,4.0789892
2015-12-03 16:15:00.000,4.1991132
2015-12-03 16:16:00.000,4.1593480
2015-12-03 16:17:00.000,4.2430206
2015-12-03 16:18:00.000,4.6600029
2015-12-03 16:19:00.000,4.1242773
2015-12-03 16:20:00.000,4.6702203
2015-12-03 16:21:00.000,4.5117118
2015-12-03 16:22:00.000,4.5227577
2015-12-03 16:23:00.000,4.5813009
2015-12-03 16:24:00.000,4.3380153
2015-12-03 16:25:00.000,6.5295193
2015-12-03 16:26:00.000,4.2258995
2015-12-03 16:27:00.000,4.8582766
2015-12-03 16:28:00.000,4.2678739
2015-12-03 16:29:00.000,4.9687354
2015-12-03 16:30:00.000,4.6823708
2015-12-03 16:31:00.000,5.5199252
2015-12-03 16:32:00.000,5.3158525
2015-12-03 16:33:00.000,4.9237234
2015-12-03 16:34:00.000,6.9387695
2015-12-03 16:35:00.000,5.2628322
2015-12-03 16:36:00.000,5.5312473
2015-12-03 16:37:00.000,6.2771208
2015-12-03 16:38:00.000,7.2704222
2015-12-03 16:39:00.000,5.9410497
2015-12-03 16:40:00.000,5.4370811
2015-12-03 16:41:00.000,5.5433977
2015-12-03 16:42:00.000,4.5263476
2015-12-03 16:43:00.000,4.8894812
2015-12-03 16:44:00.000,4.8549628
2015-12-03 16:45:00.000,4.7464370
2015-12-03 16:46:00.000,5.5964180
2015-12-03 16:47:00.000,4.8232059
2015-12-03 16:48:00.000,4.7721186
2015-12-03 16:49:00.000,5.4174746
2015-12-03 16:50:00.000,5.2672505
2015-12-03 16:51:00.000,4.7464370
2015-12-03 16:52:00.000,5.5016995
2015-12-03 16:53:00.000,5.4779509
2015-12-03 16:54:00.000,5.2639368
2015-12-03 16:55:00.000,4.9585180
2015-12-03 16:56:00.000,6.0854747
2015-12-03 16:57:00.000,5.7126760
2015-12-03 16:58:00.000,5.4586205
2015-12-03 16:59:00.000,6.2580667
2015-12-03 17:00:00.000,5.2874093
2015-12-03 17:01:00.000,6.2414978
2015-12-03 17:02:00.000,5.9432589
2015-12-03 17:03:00.000,6.6595847
2015-12-03 17:04:00.000,6.3168860
2015-12-03 17:05:00.000,6.1070141
2015-12-03 17:06:00.000,6.6557186
2015-12-03 17:07:00.000,6.1801931
2015-12-03 17:08:00.000,7.0028356
2015-12-03 17:09:00.000,6.7316591
2015-12-03 17:10:00.000,6.4836789
2015-12-03 17:11:00.000,6.6308654
2015-12-03 17:12:00.000,6.1249637
2015-12-03 17:13:00.000,6.3273796
2015-12-03 17:14:00.000,5.3998012
2015-12-03 17:15:00.000,6.4737376
2015-12-03 17:16:00.000,6.0227893
2015-12-03 17:17:00.000,6.4044247
2015-12-03 17:18:00.000,5.8709083
2015-12-03 17:19:00.000,6.5546487
2015-12-03 17:20:00.000,6.2450877
2015-12-03 17:21:00.000,5.8733936
2015-12-03 17:22:00.000,5.8808496
2015-12-03 17:23:00.000,6.2459162
2015-12-03 17:24:00.000,5.9358029
2015-12-03 17:25:00.000,6.2144354
2015-12-03 17:26:00.000,6.3602411
2015-12-03 17:27:00.000,7.3361453
2015-12-03 17:28:00.000,7.5948952
2015-12-03 17:29:00.000,5.7441567
2015-12-03 17:30:00.000,5.7378054
2015-12-03 17:31:00.000,5.9070836
2015-12-03 17:32:00.000,5.5975226
2015-12-03 17:33:00.000,5.2992836
2015-12-03 17:34:00.000,6.4856119
2015-12-03 17:35:00.000,5.9485057
2015-12-03 17:36:00.000,5.8134697
2015-12-03 17:37:00.000,7.0923073
2015-12-03 17:38:00.000,5.7499558
2015-12-03 17:39:00.000,6.7504371
2015-12-03 17:40:00.000,6.8937575
2015-12-03 17:41:00.000,6.0824370
2015-12-03 17:42:00.000,5.5757070
2015-12-03 17:43:00.000,6.2699410
2015-12-03 17:44:00.000,5.5254482
2015-12-03 17:45:00.000,6.7824702
2015-12-03 17:46:00.000,5.6060831
2015-12-03 17:47:00.000,6.5093606
2015-12-03 17:48:00.000,5.4536499
2015-12-03 17:49:00.000,7.6349365
2015-12-03 17:50:00.000,7.0105677
2015-12-03 17:51:00.000,7.1569257
2015-12-03 17:52:00.000,6.7758426
2015-12-03 17:53:00.000,6.9315896
2015-12-03 17:54:00.000,8.4064918
2015-12-03 17:55:00.000,7.4399766
2015-12-03 17:56:00.000,7.3024553
2015-12-03 17:57:00.000,6.0708389
2015-12-03 17:58:00.000,5.8559964
2015-12-03 17:59:00.000,5.9173010
2015-12-03 18:00:00.000,5.9777773
2015-12-03 18:01:00.000,4.9394638
2015-12-03 18:02:00.000,7.0749100
2015-12-03 18:03:00.000,5.7239980
2015-12-03 18:04:00.000,5.1424320
2015-12-03 18:05:00.000,4.8328710
2015-12-03 18:06:00.000,5.2603469
2015-12-03 18:07:00.000,6.2674557
2015-12-03 18:08:00.000,6.2555813
2015-12-03 18:09:00.000,6.0691820
2015-12-03 18:10:00.000,5.9686644
2015-12-03 18:11:00.000,5.1625908
2015-12-03 18:12:00.000,5.4196838
2015-12-03 18:13:00.000,5.8328000
2015-12-03 18:14:00.000,5.4116755
2015-12-03 18:15:00.000,7.2179543
2015-12-03 18:16:00.000,5.8391514
2015-12-03 18:17:00.000,6.8283106
2015-12-03 18:18:00.000,5.4544783
2015-12-03 18:19:00.000,4.9179244
2015-12-03 18:20:00.000,5.6510951
2015-12-03 18:21:00.000,5.7568595
2015-12-03 18:22:00.000,5.7745329
2015-12-03 18:23:00.000,5.0648347
2015-12-03 18:24:00.000,5.4834738
2015-12-03 18:25:00.000,6.8923767
2015-12-03 18:26:00.000,5.0120905
2015-12-03 18:27:00.000,6.0724957
2015-12-03 18:28:00.000,5.0830604
2015-12-03 18:29:00.000,5.0698053
2015-12-03 18:30:00.000,5.6521997
2015-12-03 18:31:00.000,5.6657309
2015-12-03 18:32:00.000,5.5442262
2015-12-03 18:33:00.000,5.0145759
2015-12-03 18:34:00.000,5.4227214
2015-12-03 18:35:00.000,4.9946933
2015-12-03 18:36:00.000,4.9916557
2015-12-03 18:37:00.000,4.9607272
2015-12-03 18:38:00.000,4.8270719
2015-12-03 18:39:00.000,7.2842296
2015-12-03 18:40:00.000,5.8054614
2015-12-03 18:41:00.000,4.8044279
2015-12-03 18:42:00.000,4.9913795
2015-12-03 18:43:00.000,4.9383592
2015-12-03 18:44:00.000,6.0388058
2015-12-03 18:45:00.000,5.9866140
2015-12-03 18:46:00.000,6.3580319
2015-12-03 18:47:00.000,5.8477119
2015-12-03 18:48:00.000,4.6547561
2015-12-03 18:49:00.000,4.5666651
2015-12-03 18:50:00.000,5.8753267
2015-12-03 18:51:00.000,6.9362841
2015-12-03 18:52:00.000,4.8571720
2015-12-03 18:53:00.000,4.6716011
2015-12-03 18:54:00.000,6.0736003
2015-12-03 18:55:00.000,4.6901029
2015-12-03 18:56:00.000,4.7218599
2015-12-03 18:57:00.000,4.7411902
2015-12-03 18:58:00.000,4.8212728
2015-12-03 18:59:00.000,5.0399814
2015-12-03 19:00:00.000,4.7088809
2015-12-03 19:01:00.000,4.3849603
2015-12-03 19:02:00.000,5.9137111
2015-12-03 19:03:00.000,4.5199963
2015-12-03 19:04:00.000,5.2926561
2015-12-03 19:05:00.000,4.9182005
2015-12-03 19:06:00.000,5.9794341
2015-12-03 19:07:00.000,5.7877880
2015-12-03 19:08:00.000,5.2142303
2015-12-03 19:09:00.000,5.6464006
2015-12-03 19:10:00.000,4.9358739
2015-12-03 19:11:00.000,5.0971439
2015-12-03 19:12:00.000,5.4749132
2015-12-03 19:13:00.000,4.9546519
2015-12-03 19:14:00.000,6.4060815
2015-12-03 19:15:00.000,4.7779177
2015-12-03 19:16:00.000,4.5387743
2015-12-03 19:17:00.000,5.3746718
2015-12-03 19:18:00.000,5.8604147
2015-12-03 19:19:00.000,5.6880989
2015-12-03 19:20:00.000,6.1006628
2015-12-03 19:21:00.000,5.0234126
2015-12-03 19:22:00.000,5.4994903
2015-12-03 19:23:00.000,4.6671827
2015-12-03 19:24:00.000,5.6408777
2015-12-03 19:25:00.000,6.2751878
2015-12-03 19:26:00.000,5.8341807
2015-12-03 19:27:00.000,5.4136086
2015-12-03 19:28:00.000,5.0568264
2015-12-03 19:29:00.000,4.8469545
2015-12-03 19:30:00.000,6.7979344
2015-12-03 19:31:00.000,5.0328016
2015-12-03 19:32:00.000,5.5177160
2015-12-03 19:33:00.000,5.5414647
2015-12-03 19:34:00.000,4.8541344
2015-12-03 19:35:00.000,5.3125387
2015-12-03 19:36:00.000,5.1192357
2015-12-03 19:37:00.000,4.8615903
2015-12-03 19:38:00.000,5.3257938
2015-12-03 19:39:00.000,4.7826122
2015-12-03 19:40:00.000,5.7576880
2015-12-03 19:41:00.000,5.0319731
2015-12-03 19:42:00.000,4.4879632
2015-12-03 19:43:00.000,4.9601749
2015-12-03 19:44:00.000,5.0413622
2015-12-03 19:45:00.000,4.8163022
2015-12-03 19:46:00.000,4.5832340
2015-12-03 19:47:00.000,4.5859954
2015-12-03 19:48:00.000,5.2575854
2015-12-03 19:49:00.000,5.2791249
2015-12-03 19:50:00.000,5.0993531
2015-12-03 19:51:00.000,4.3570694
2015-12-03 19:52:00.000,4.1679086
2015-12-03 19:53:00.000,4.9032886
2015-12-03 19:54:00.000,4.4934861
2015-12-03 19:55:00.000,4.9386354
2015-12-03 19:56:00.000,4.5340798
2015-12-03 19:57:00.000,5.8220302
2015-12-03 19:58:00.000,4.0731901
2015-12-03 19:59:00.000,5.5773638
2015-12-03 20:00:00.000,5.5693556
2015-12-03 20:01:00.000,4.9383592
2015-12-03 20:02:00.000,4.5774349
2015-12-03 20:03:00.000,5.3244130
2015-12-03 20:04:00.000,4.0441947
2015-12-03 20:05:00.000,3.9723964
2015-12-03 20:06:00.000,4.5318706
2015-12-03 20:07:00.000,5.3547892
2015-12-03 20:08:00.000,4.2325270
2015-12-03 20:09:00.000,4.5536862
2015-12-03 20:10:00.000,4.5801963
2015-12-03 20:11:00.000,3.9044642
2015-12-03 20:12:00.000,4.3070868
2015-12-03 20:13:00.000,4.7381525
2015-12-03 20:14:00.000,5.2551001
2015-12-03 20:15:00.000,4.5465064
2015-12-03 20:16:00.000,3.9014266
2015-12-03 20:17:00.000,4.4139557
2015-12-03 20:18:00.000,3.8362558
2015-12-03 20:19:00.000,4.5558954
2015-12-03 20:20:00.000,4.8784353
2015-12-03 20:21:00.000,5.1026668
2015-12-03 20:22:00.000,5.1520972
2015-12-03 20:23:00.000,4.1692893
2015-12-03 20:24:00.000,5.5271051
2015-12-03 20:25:00.000,4.5454018
2015-12-03 20:26:00.000,4.9969025
2015-12-03 20:27:00.000,4.2002178
2015-12-03 20:28:00.000,4.1913811
2015-12-03 20:29:00.000,4.3349776
2015-12-03 20:30:00.000,4.2640078
2015-12-03 20:31:00.000,4.1289718
2015-12-03 20:32:00.000,4.3529272
2015-12-03 20:33:00.000,4.9347693
2015-12-03 20:34:00.000,3.8058796
2015-12-03 20:35:00.000,4.0522029
2015-12-03 20:36:00.000,4.0038772
2015-12-03 20:37:00.000,4.7110901
2015-12-03 20:38:00.000,4.2797482
2015-12-03 20:39:00.000,3.9458863
2015-12-03 20:40:00.000,4.3846841
2015-12-03 20:41:00.000,4.5114357
2015-12-03 20:42:00.000,4.7817838
2015-12-03 20:43:00.000,3.9654927
2015-12-03 20:44:00.000,4.9891703
2015-12-03 20:45:00.000,5.3998012
2015-12-03 20:46:00.000,4.7652150
2015-12-03 20:47:00.000,4.1656994
2015-12-03 20:48:00.000,4.6889983
2015-12-03 20:49:00.000,5.4381857
2015-12-03 20:50:00.000,4.7585874
2015-12-03 20:51:00.000,4.6185808
2015-12-03 20:52:00.000,5.2915515
2015-12-03 20:53:00.000,5.1137127
2015-12-03 20:54:00.000,4.7326296
2015-12-03 20:55:00.000,5.1137127
2015-12-03 20:56:00.000,4.4951430
2015-12-03 20:57:00.000,5.2371505
2015-12-03 20:58:00.000,4.8900335
2015-12-03 20:59:00.000,4.2999070
2015-12-03 21:00:00.000,4.7544452
2015-12-03 21:01:00.000,5.0214796
2015-12-03 21:02:00.000,5.3061873
2015-12-03 21:03:00.000,4.3347015
2015-12-03 21:04:00.000,4.3264171
2015-12-03 21:05:00.000,5.2042890
2015-12-03 21:06:00.000,4.9405684
2015-12-03 21:07:00.000,8.2590292
2015-12-03 21:08:00.000,7.7777046
2015-12-03 21:09:00.000,5.8667661
2015-12-03 21:10:00.000,5.9391167
2015-12-03 21:11:00.000,4.4415705
2015-12-03 21:12:00.000,5.2984552
2015-12-03 21:13:00.000,4.2170628
2015-12-03 21:14:00.000,4.0301112
2015-12-03 21:15:00.000,4.0908635
2015-12-03 21:16:00.000,5.2415689
2015-12-03 21:17:00.000,4.0088478
2015-12-03 21:18:00.000,4.8259673
2015-12-03 21:19:00.000,5.2316276
2015-12-03 21:20:00.000,5.2653175
2015-12-03 21:21:00.000,5.4635912
2015-12-03 21:22:00.000,4.6947974
2015-12-03 21:23:00.000,4.6635928
2015-12-03 21:24:00.000,4.7748801
2015-12-03 21:25:00.000,4.8671133
2015-12-03 21:26:00.000,5.3735672
2015-12-03 21:27:00.000,4.9797813
2015-12-03 21:28:00.000,5.9079120
2015-12-03 21:29:00.000,5.3998012
2015-12-03 21:30:00.000,5.1302815
2015-12-03 21:31:00.000,4.7411902
2015-12-03 21:32:00.000,4.7508553
2015-12-03 21:33:00.000,4.4758127
2015-12-03 21:34:00.000,4.3109528
2015-12-03 21:35:00.000,5.2824386
2015-12-03 21:36:00.000,4.3092960
2015-12-03 21:37:00.000,5.2545478
2015-12-03 21:38:00.000,4.8497160
2015-12-03 21:39:00.000,4.6732580
2015-12-03 21:40:00.000,4.0530314
2015-12-03 21:41:00.000,4.4437796
2015-12-03 21:42:00.000,4.2557234
2015-12-03 21:43:00.000,4.4829925
2015-12-03 21:44:00.000,4.0193414
2015-12-03 21:45:00.000,4.3990438
2015-12-03 21:46:00.000,4.1344948
2015-12-03 21:47:00.000,4.4321815
2015-12-03 21:48:00.000,4.4310769
2015-12-03 21:49:00.000,4.2985262
2015-12-03 21:50:00.000,4.2637317
2015-12-03 21:51:00.000,3.9657689
2015-12-03 21:52:00.000,4.0638011
2015-12-03 21:53:00.000,4.2408115
2015-12-03 21:54:00.000,3.9434009
2015-12-03 21:55:00.000,4.0861690
2015-12-03 21:56:00.000,4.9861327
2015-12-03 21:57:00.000,5.0007685
2015-12-03 21:58:00.000,4.2667693
2015-12-03 21:59:00.000,4.8861674
2015-12-03 22:00:00.000,3.9447817
2015-12-03 22:01:00.000,4.2833381
2015-12-03 22:02:00.000,3.9955928
2015-12-03 22:03:00.000,5.1821972
2015-12-03 22:04:00.000,4.4111943
2015-12-03 22:05:00.000,4.4183741
2015-12-03 22:06:00.000,6.3251704
2015-12-03 22:07:00.000,3.8624898
2015-12-03 22:08:00.000,5.0662154
2015-12-03 22:09:00.000,4.3026684
2015-12-03 22:10:00.000,4.1955233
2015-12-03 22:11:00.000,4.1278673
2015-12-03 22:12:00.000,4.2789198
2015-12-03 22:13:00.000,4.1372563
2015-12-03 22:14:00.000,4.4012530
2015-12-03 22:15:00.000,5.7933109
2015-12-03 22:16:00.000,4.3277978
2015-12-03 22:17:00.000,4.9239996
2015-12-03 22:18:00.000,4.3617639
2015-12-03 22:19:00.000,4.3438144
2015-12-03 22:20:00.000,4.9447106
2015-12-03 22:21:00.000,4.2170628
2015-12-03 22:22:00.000,3.9704634
2015-12-03 22:23:00.000,4.8494399
2015-12-03 22:24:00.000,4.4236209
2015-12-03 22:25:00.000,6.0388058
2015-12-03 22:26:00.000,4.9079831
2015-12-03 22:27:00.000,4.2397069
2015-12-03 22:28:00.000,4.2546188
2015-12-03 22:29:00.000,4.0900351
2015-12-03 22:30:00.000,4.0193414
2015-12-03 22:31:00.000,4.3142666
2015-12-03 22:32:00.000,4.3904832
2015-12-03 22:33:00.000,4.8397747
2015-12-03 22:34:00.000,4.1386370
2015-12-03 22:35:00.000,4.5089504
2015-12-03 22:36:00.000,4.6089157
2015-12-03 22:37:00.000,4.0535837
2015-12-03 22:38:00.000,4.1858582
2015-12-03 22:39:00.000,4.6036689
2015-12-03 22:40:00.000,4.9590703
2015-12-03 22:41:00.000,4.1695655
2015-12-03 22:42:00.000,4.5199963
2015-12-03 22:43:00.000,4.1154406
2015-12-03 22:44:00.000,4.8461261
2015-12-03 22:45:00.000,4.3932447
2015-12-03 22:46:00.000,4.7580351
2015-12-03 22:47:00.000,4.3755713
2015-12-03 22:48:00.000,4.1002525
2015-12-03 22:49:00.000,4.7483700
2015-12-03 22:50:00.000,4.1734315
2015-12-03 22:51:00.000,4.7721186
2015-12-03 22:52:00.000,4.1182021
2015-12-03 22:53:00.000,3.9152339
2015-12-03 22:54:00.000,4.5506486
2015-12-03 22:55:00.000,4.6439863
2015-12-03 22:56:00.000,4.1491306
2015-12-03 22:57:00.000,4.7790223
2015-12-03 22:58:00.000,4.5224816
2015-12-03 22:59:00.000,4.2201004
2015-12-03 23:00:00.000,4.1792306
2015-12-03 23:01:00.000,4.1775738
2015-12-03 23:02:00.000,4.0756754
2015-12-03 23:03:00.000,5.3360112
2015-12-03 23:04:00.000,4.6699442
2015-12-03 23:05:00.000,4.6125056
2015-12-03 23:06:00.000,3.9273844
2015-12-03 23:07:00.000,4.4073282
2015-12-03 23:08:00.000,4.2836143
2015-12-03 23:09:00.000,4.6022881
2015-12-03 23:10:00.000,4.3976631
2015-12-03 23:11:00.000,5.5063940
2015-12-03 23:12:00.000,4.0105047
2015-12-03 23:13:00.000,3.9933836
2015-12-03 23:14:00.000,4.0538598
2015-12-03 23:15:00.000,5.0488181
2015-12-03 23:16:00.000,4.0742947
2015-12-03 23:17:00.000,3.8158209
2015-12-03 23:18:00.000,4.2769867
2015-12-03 23:19:00.000,4.8878243
2015-12-03 23:20:00.000,4.0533075
2015-12-03 23:21:00.000,4.4252778
2015-12-03 23:22:00.000,4.1082608
2015-12-03 23:23:00.000,4.2606941
2015-12-03 23:24:00.000,3.9508569
2015-12-03 23:25:00.000,4.4995614
2015-12-03 23:26:00.000,5.8377706
2015-12-03 23:27:00.000,4.9469198
2015-12-03 23:28:00.000,4.1278673
2015-12-03 23:29:00.000,4.0339772
2015-12-03 23:30:00.000,3.9511331
2015-12-03 23:31:00.000,4.3487850
2015-12-03 23:32:00.000,4.1496829
2015-12-03 23:33:00.000,3.9837184
2015-12-03 23:34:00.000,3.9500285
2015-12-03 23:35:00.000,4.3573456
2015-12-03 23:36:00.000,3.8945229
2015-12-03 23:37:00.000,3.9298697
2015-12-03 23:38:00.000,4.6086395
2015-12-03 23:39:00.000,3.9933836
2015-12-03 23:40:00.000,5.2429496
2015-12-03 23:41:00.000,4.2521335
2015-12-03 23:42:00.000,4.5536862
2015-12-03 23:43:00.000,4.4227925
2015-12-03 23:44:00.000,4.1325618
2015-12-03 23:45:00.000,4.0585543
2015-12-03 23:46:00.000,5.0985246
2015-12-03 23:47:00.000,4.1665279
2015-12-03 23:48:00.000,4.0176845
2015-12-03 23:49:00.000,4.1521682
2015-12-03 23:50:00.000,4.7188222
2015-12-03 23:51:00.000,4.0331488
2015-12-03 23:52:00.000,4.6519946
2015-12-03 23:53:00.000,4.5570000
2015-12-03 23:54:00.000,3.7545163
2015-12-03 23:55:00.000,4.3004592
2015-12-03 23:56:00.000,3.8547577
2015-12-03 23:57:00.000,4.1518921
2015-12-03 23:58:00.000,3.8122310
2015-12-03 23:59:00.000,3.6037399
2015-12-04 00:00:00.000,4.0157515
2015-12-04 00:01:00.000,3.8359797
2015-12-04 00:02:00.000,4.8682179
2015-12-04 00:03:00.000,4.1447122
2015-12-04 00:04:00.000,4.1212397
2015-12-04 00:05:00.000,3.9351165
2015-12-04 00:06:00.000,5.4271398
2015-12-04 00:07:00.000,4.4879632
2015-12-04 00:08:00.000,3.8042228
2015-12-04 00:09:00.000,5.4224453
2015-12-04 00:10:00.000,4.4771934
2015-12-04 00:11:00.000,3.9422963
2015-12-04 00:12:00.000,3.7763319
2015-12-04 00:13:00.000,4.1449884
2015-12-04 00:14:00.000,3.7277300
2015-12-04 00:15:00.000,3.6446097
2015-12-04 00:16:00.000,4.1607288
2015-12-04 00:17:00.000,3.6164427
2015-12-04 00:18:00.000,5.8874771
2015-12-04 00:19:00.000,3.5496150
2015-12-04 00:20:00.000,3.7821310
2015-12-04 00:21:00.000,4.7547214
2015-12-04 00:22:00.000,3.7920723
2015-12-04 00:23:00.000,4.3051538
2015-12-04 00:24:00.000,5.4260352
2015-12-04 00:25:00.000,3.5868949
2015-12-04 00:26:00.000,3.5197912
2015-12-04 00:27:00.000,4.0422616
2015-12-04 00:28:00.000,4.3631447
2015-12-04 00:29:00.000,4.0947296
2015-12-04 00:30:00.000,3.7191694
2015-12-04 00:31:00.000,4.0320442
2015-12-04 00:32:00.000,3.6087105
2015-12-04 00:33:00.000,3.9939359
2015-12-04 00:34:00.000,5.0811273
2015-12-04 00:35:00.000,3.7674952
2015-12-04 00:36:00.000,3.7061905
2015-12-04 00:37:00.000,3.6470950
2015-12-04 00:38:00.000,3.7059144
2015-12-04 00:39:00.000,3.8602806
2015-12-04 00:40:00.000,3.5578995
2015-12-04 00:41:00.000,3.7630768
2015-12-04 00:42:00.000,4.4611769
2015-12-04 00:43:00.000,3.8020136
2015-12-04 00:44:00.000,3.6020830
2015-12-04 00:45:00.000,3.7741227
2015-12-04 00:46:00.000,3.7859970
2015-12-04 00:47:00.000,3.6189280
2015-12-04 00:48:00.000,3.6034637
2015-12-04 00:49:00.000,3.6995630
2015-12-04 00:50:00.000,3.8862385
2015-12-04 00:51:00.000,4.0927966
2015-12-04 00:52:00.000,3.7917961
2015-12-04 00:53:00.000,3.6876886
2015-12-04 00:54:00.000,3.8531008
2015-12-04 00:55:00.000,4.1212397
2015-12-04 00:56:00.000,3.9301459
2015-12-04 00:57:00.000,3.6520657
2015-12-04 00:58:00.000,4.4396374
2015-12-04 00:59:00.000,4.6439863
2015-12-04 01:00:00.000,4.0088478
2015-12-04 01:01:00.000,4.2918987
2015-12-04 01:02:00.000,4.6006312
2015-12-04 01:03:00.000,4.0386717
2015-12-04 01:04:00.000,3.6280408
2015-12-04 01:05:00.000,3.8216200
2015-12-04 01:06:00.000,4.4147842
2015-12-04 01:07:00.000,4.1900004
2015-12-04 01:08:00.000,4.3802658
2015-12-04 01:09:00.000,4.2957647
2015-12-04 01:10:00.000,3.8787825
2015-12-04 01:11:00.000,3.9925551
2015-12-04 01:12:00.000,3.8967321
2015-12-04 01:13:00.000,4.0110570
2015-12-04 01:14:00.000,4.0273497
2015-12-04 01:15:00.000,4.9425015
2015-12-04 01:16:00.000,4.0748470
2015-12-04 01:17:00.000,3.6410198
2015-12-04 01:18:00.000,4.0370148
2015-12-04 01:19:00.000,3.9806808
2015-12-04 01:20:00.000,3.9914505
2015-12-04 01:21:00.000,4.3625924
2015-12-04 01:22:00.000,4.2386023
2015-12-04 01:23:00.000,4.1328379
2015-12-04 01:24:00.000,4.5092265
2015-12-04 01:25:00.000,4.0894828
2015-12-04 01:26:00.000,4.4277631
2015-12-04 01:27:00.000,3.7539640
2015-12-04 01:28:00.000,3.9467147
2015-12-04 01:29:00.000,4.2891372
2015-12-04 01:30:00.000,4.5710835
2015-12-04 01:31:00.000,3.9464386
2015-12-04 01:32:00.000,3.9743294
2015-12-04 01:33:00.000,3.9047403
2015-12-04 01:34:00.000,4.0472323
2015-12-04 01:35:00.000,4.1761930
2015-12-04 01:36:00.000,3.9950405
2015-12-04 01:37:00.000,3.9955928
2015-12-04 01:38:00.000,4.0638011
2015-12-04 01:39:00.000,3.7528594
2015-12-04 01:40:00.000,3.9980781
2015-12-04 01:41:00.000,3.8843054
2015-12-04 01:42:00.000,3.8724311
2015-12-04 01:43:00.000,4.0187891
2015-12-04 01:44:00.000,4.0530314
2015-12-04 01:45:00.000,4.0916920
2015-12-04 01:46:00.000,3.8867908
2015-12-04 01:47:00.000,4.0331488
2015-12-04 01:48:00.000,3.8503393
2015-12-04 01:49:00.000,3.9301459
2015-12-04 01:50:00.000,3.7644576
2015-12-04 01:51:00.000,4.1549297
2015-12-04 01:52:00.000,3.7139226
2015-12-04 01:53:00.000,4.0430901
2015-12-04 01:54:00.000,4.0541360
2015-12-04 01:55:00.000,4.4131273
2015-12-04 01:56:00.000,4.0704286
2015-12-04 01:57:00.000,4.2504766
2015-12-04 01:58:00.000,4.1908288
2015-12-04 01:59:00.000,4.0811984
2015-12-04 02:00:00.000,3.9091587
2015-12-04 02:01:00.000,4.1720508
2015-12-04 02:02:00.000,4.1046709
2015-12-04 02:03:00.000,4.2131967
2015-12-04 02:04:00.000,3.8956275
2015-12-04 02:05:00.000,3.9884129
2015-12-04 02:06:00.000,4.2664931
2015-12-04 02:07:00.000,3.9110917
2015-12-04 02:08:00.000,3.9572083
2015-12-04 02:09:00.000,4.0110570
2015-12-04 02:10:00.000,4.2557234
2015-12-04 02:11:00.000,4.0585543
2015-12-04 02:12:00.000,4.1292480
2015-12-04 02:13:00.000,4.7533406
2015-12-04 02:14:00.000,4.1516159
2015-12-04 02:15:00.000,4.8477830
2015-12-04 02:16:00.000,4.0240359
2015-12-04 02:17:00.000,4.0094001
2015-12-04 02:18:00.000,4.0602112
2015-12-04 02:19:00.000,4.1262104
2015-12-04 02:20:00.000,3.9942120
2015-12-04 02:21:00.000,4.1032902
2015-12-04 02:22:00.000,4.0218267
2015-12-04 02:23:00.000,4.1375324
2015-12-04 02:24:00.000,4.0742947
2015-12-04 02:25:00.000,4.3736383
2015-12-04 02:26:00.000,4.3653538
2015-12-04 02:27:00.000,4.3755713
2015-12-04 02:28:00.000,4.1866866
2015-12-04 02:29:00.000,4.1300764
2015-12-04 02:30:00.000,4.0969388
2015-12-04 02:31:00.000,4.0223790
2015-12-04 02:32:00.000,4.1198590
2015-12-04 02:33:00.000,4.4227925
2015-12-04 02:34:00.000,3.8867908
2015-12-04 02:35:00.000,4.3728098
2015-12-04 02:36:00.000,3.9395349
2015-12-04 02:37:00.000,4.2165105
2015-12-04 02:38:00.000,4.5238623
2015-12-04 02:39:00.000,4.2253472
2015-12-04 02:40:00.000,4.1019094
2015-12-04 02:41:00.000,4.2408115
2015-12-04 02:42:00.000,4.1215159
2015-12-04 02:43:00.000,4.3109528
2015-12-04 02:44:00.000,4.0649057
2015-12-04 02:45:00.000,4.5509247
2015-12-04 02:46:00.000,4.4857540
2015-12-04 02:47:00.000,4.6017358
2015-12-04 02:48:00.000,4.4940384
2015-12-04 02:49:00.000,4.2151298
2015-12-04 02:50:00.000,4.4299723
2015-12-04 02:51:00.000,4.1911050
2015-12-04 02:52:00.000,4.1256581
2015-12-04 02:53:00.000,4.3625924
2015-12-04 02:54:00.000,4.3432621
2015-12-04 02:55:00.000,4.1002525
2015-12-04 02:56:00.000,4.2584849
2015-12-04 02:57:00.000,4.3253125
2015-12-04 02:58:00.000,4.7447801
2015-12-04 02:59:00.000,4.4067759
2015-12-04 03:00:00.000,4.0814745
2015-12-04 03:01:00.000,4.4448842
2015-12-04 03:02:00.000,4.1833728
2015-12-04 03:03:00.000,4.1946949
2015-12-04 03:04:00.000,4.6105725
2015-12-04 03:05:00.000,4.1753646
2015-12-04 03:06:00.000,4.1861343
2015-12-04 03:07:00.000,3.9411918
2015-12-04 03:08:00.000,3.9265560
2015-12-04 03:09:00.000,4.0773323
2015-12-04 03:10:00.000,4.3330446
2015-12-04 03:11:00.000,4.0635250
2015-12-04 03:12:00.000,4.0259689
2015-12-04 03:13:00.000,4.1516159
2015-12-04 03:14:00.000,4.0259689
2015-12-04 03:15:00.000,4.3272455
2015-12-04 03:16:00.000,4.8060847
2015-12-04 03:17:00.000,4.2827858
2015-12-04 03:18:00.000,4.2123683
2015-12-04 03:19:00.000,5.5395317
2015-12-04 03:20:00.000,4.3272455
2015-12-04 03:21:00.000,4.3960062
2015-12-04 03:22:00.000,4.3559648
2015-12-04 03:23:00.000,4.3548602
2015-12-04 03:24:00.000,4.3683915
2015-12-04 03:25:00.000,5.6718062
2015-12-04 03:26:00.000,4.2698069
2015-12-04 03:27:00.000,4.7613489
2015-12-04 03:28:00.000,4.3899309
2015-12-04 03:29:00.000,4.5390504
2015-12-04 03:30:00.000,5.4674573
2015-12-04 03:31:00.000,4.3482327
2015-12-04 03:32:00.000,4.5691505
2015-12-04 03:33:00.000,5.1529256
2015-12-04 03:34:00.000,4.8461261
2015-12-04 03:35:00.000,4.0466800
2015-12-04 03:36:00.000,4.5920707
2015-12-04 03:37:00.000,4.4722228
2015-12-04 03:38:00.000,4.4156126
2015-12-04 03:39:00.000,4.0198937
2015-12-04 03:40:00.000,4.3324923
2015-12-04 03:41:00.000,4.5307660
2015-12-04 03:42:00.000,4.4799549
2015-12-04 03:43:00.000,5.2896185
2015-12-04 03:44:00.000,4.1833728
2015-12-04 03:45:00.000,4.3570694
2015-12-04 03:46:00.000,4.4921054
2015-12-04 03:47:00.000,4.4214117
2015-12-04 03:48:00.000,4.2040839
2015-12-04 03:49:00.000,4.3512703
2015-12-04 03:50:00.000,4.6268652
2015-12-04 03:51:00.000,4.2027031
2015-12-04 03:52:00.000,4.5984221
2015-12-04 03:53:00.000,4.6243799
2015-12-04 03:54:00.000,4.3648015
2015-12-04 03:55:00.000,4.2087784
2015-12-04 03:56:00.000,4.6923121
2015-12-04 03:57:00.000,5.1457458
2015-12-04 03:58:00.000,4.2872042
2015-12-04 03:59:00.000,4.3374630
2015-12-04 04:00:00.000,4.8602096
2015-12-04 04:01:00.000,4.4534448
2015-12-04 04:02:00.000,4.2783675
2015-12-04 04:03:00.000,4.5280045
2015-12-04 04:04:00.000,4.2239665
2015-12-04 04:05:00.000,6.1426371
2015-12-04 04:06:00.000,4.2131967
2015-12-04 04:07:00.000,4.2767106
2015-12-04 04:08:00.000,4.8676656
2015-12-04 04:09:00.000,4.8336995
2015-12-04 04:10:00.000,4.9913795
2015-12-04 04:11:00.000,5.1153696
2015-12-04 04:12:00.000,4.8571720
2015-12-04 04:13:00.000,4.8124361
2015-12-04 04:14:00.000,4.6323882
2015-12-04 04:15:00.000,4.6133340
2015-12-04 04:16:00.000,4.7908967
2015-12-04 04:17:00.000,4.3670107
2015-12-04 04:18:00.000,5.3459525
2015-12-04 04:19:00.000,4.9030124
2015-12-04 04:20:00.000,4.7784700
2015-12-04 04:21:00.000,4.8093985
2015-12-04 04:22:00.000,4.4501310
2015-12-04 04:23:00.000,4.8499921
2015-12-04 04:24:00.000,4.7295920
2015-12-04 04:25:00.000,4.4435035
2015-12-04 04:26:00.000,4.9966263
2015-12-04 04:27:00.000,4.5757780
2015-12-04 04:28:00.000,4.3101244
2015-12-04 04:29:00.000,4.6611075
2015-12-04 04:30:00.000,4.5097788
2015-12-04 04:31:00.000,4.6265891
2015-12-04 04:32:00.000,4.6928644
2015-12-04 04:33:00.000,4.5050843
2015-12-04 04:34:00.000,4.5445734
2015-12-04 04:35:00.000,4.4940384
2015-12-04 04:36:00.000,4.4918292
2015-12-04 04:37:00.000,4.0864452
2015-12-04 04:38:00.000,4.6815424
2015-12-04 04:39:00.000,4.6746387
2015-12-04 04:40:00.000,4.4067759
2015-12-04 04:41:00.000,4.2292133
2015-12-04 04:42:00.000,4.2187197
2015-12-04 04:43:00.000,4.3253125
2015-12-04 04:44:00.000,4.5139210
2015-12-04 04:45:00.000,4.3813704
2015-12-04 04:46:00.000,4.3181327
2015-12-04 04:47:00.000,4.0676672
2015-12-04 04:48:00.000,4.5169586
2015-12-04 04:49:00.000,4.4959715
2015-12-04 04:50:00.000,4.3427098
2015-12-04 04:51:00.000,4.3576217
2015-12-04 04:52:00.000,5.3583791
2015-12-04 04:53:00.000,4.0143708
2015-12-04 04:54:00.000,4.1317333
2015-12-04 04:55:00.000,4.7063956
2015-12-04 04:56:00.000,4.2830620
2015-12-04 04:57:00.000,4.6542038
2015-12-04 04:58:00.000,4.3775043
2015-12-04 04:59:00.000,4.3407767
2015-12-04 05:00:00.000,4.4578631
2015-12-04 05:01:00.000,4.3940731
2015-12-04 05:02:00.000,4.9786767
2015-12-04 05:03:00.000,4.4493026
2015-12-04 05:04:00.000,4.6989396
2015-12-04 05:05:00.000,4.6785047
2015-12-04 05:06:00.000,4.4263824
2015-12-04 05:07:00.000,4.4918292
2015-12-04 05:08:00.000,4.3393960
2015-12-04 05:09:00.000,4.4313530
2015-12-04 05:10:00.000,4.7331819
2015-12-04 05:11:00.000,4.3360822
2015-12-04 05:12:00.000,4.2789198
2015-12-04 05:13:00.000,4.3123336
2015-12-04 05:14:00.000,4.2783675
2015-12-04 05:15:00.000,4.9999401
2015-12-04 05:16:00.000,4.4357714
2015-12-04 05:17:00.000,4.2836143
2015-12-04 05:18:00.000,4.2369454
2015-12-04 05:19:00.000,4.0378433
2015-12-04 05:20:00.000,3.9439532
2015-12-04 05:21:00.000,3.9665973
2015-12-04 05:22:00.000,3.9204807
2015-12-04 05:23:00.000,3.8558623
2015-12-04 05:24:00.000,3.9406395
2015-12-04 05:25:00.000,4.6263129
2015-12-04 05:26:00.000,4.3750190
2015-12-04 05:27:00.000,4.1300764
2015-12-04 05:28:00.000,4.1756407
2015-12-04 05:29:00.000,4.1256581
2015-12-04 05:30:00.000,3.8649751
2015-12-04 05:31:00.000,4.1505113
2015-12-04 05:32:00.000,3.8299044
2015-12-04 05:33:00.000,4.1405700
2015-12-04 05:34:00.000,4.0759516
2015-12-04 05:35:00.000,4.1806114
2015-12-04 05:36:00.000,4.0425378
2015-12-04 05:37:00.000,4.2651124
2015-12-04 05:38:00.000,4.0146469
2015-12-04 05:39:00.000,4.2794721
2015-12-04 05:40:00.000,4.6641451
2015-12-04 05:41:00.000,4.2438491
2015-12-04 05:42:00.000,4.2120921
2015-12-04 05:43:00.000,4.6473001
2015-12-04 05:44:00.000,4.1386370
2015-12-04 05:45:00.000,4.5523055
2015-12-04 05:46:00.000,4.3161996
2015-12-04 05:47:00.000,4.5310421
2015-12-04 05:48:00.000,4.7773654
2015-12-04 05:49:00.000,4.3946254
2015-12-04 05:50:00.000,4.3115051
2015-12-04 05:51:00.000,3.9748817
2015-12-04 05:52:00.000,3.8751926
2015-12-04 05:53:00.000,4.2833381
2015-12-04 05:54:00.000,4.0861690
2015-12-04 05:55:00.000,4.4007007
2015-12-04 05:56:00.000,4.0466800
2015-12-04 05:57:00.000,5.0278309
2015-12-04 05:58:00.000,4.2706354
2015-12-04 05:59:00.000,4.2822335
2015-12-04 06:00:00.000,4.6310074
2015-12-04 06:01:00.000,4.5255192
2015-12-04 06:02:00.000,5.4856830
2015-12-04 06:03:00.000,4.5233100
2015-12-04 06:04:00.000,4.3932447
2015-12-04 06:05:00.000,4.7483700
2015-12-04 06:06:00.000,3.9862037
2015-12-04 06:07:00.000,4.3393960
2015-12-04 06:08:00.000,4.2949363
2015-12-04 06:09:00.000,4.3855126
2015-12-04 06:10:00.000,3.9663212
2015-12-04 06:11:00.000,4.6080872
2015-12-04 06:12:00.000,4.7113663
2015-12-04 06:13:00.000,4.2841666
2015-12-04 06:14:00.000,4.3134382
2015-12-04 06:15:00.000,4.3620401
2015-12-04 06:16:00.000,4.8077416
2015-12-04 06:17:00.000,4.6909314
2015-12-04 06:18:00.000,4.7050149
2015-12-04 06:19:00.000,6.4151944
2015-12-04 06:20:00.000,5.2780203
2015-12-04 06:21:00.000,3.9931074
2015-12-04 06:22:00.000,4.0966626
2015-12-04 06:23:00.000,4.1933141
2015-12-04 06:24:00.000,4.2231380
2015-12-04 06:25:00.000,4.4719467
2015-12-04 06:26:00.000,4.0673910
2015-12-04 06:27:00.000,3.9773670
2015-12-04 06:28:00.000,3.9282128
2015-12-04 06:29:00.000,4.1969041
2015-12-04 06:30:00.000,4.2780913
2015-12-04 06:31:00.000,4.6304551
2015-12-04 06:32:00.000,4.8093985
2015-12-04 06:33:00.000,4.5534101
2015-12-04 06:34:00.000,4.2985262
2015-12-04 06:35:00.000,4.4832687
2015-12-04 06:36:00.000,5.6637979
2015-12-04 06:37:00.000,5.0626255
2015-12-04 06:38:00.000,4.2598656
2015-12-04 06:39:00.000,4.3048776
2015-12-04 06:40:00.000,4.8535821
2015-12-04 06:41:00.000,3.9804047
2015-12-04 06:42:00.000,4.7690810
2015-12-04 06:43:00.000,4.2789198
2015-12-04 06:44:00.000,4.5224816
2015-12-04 06:45:00.000,3.9378780
2015-12-04 06:46:00.000,5.0490943
2015-12-04 06:47:00.000,4.1333902
2015-12-04 06:48:00.000,5.4133324
2015-12-04 06:49:00.000,4.1571389
2015-12-04 06:50:00.000,4.7491984
2015-12-04 06:51:00.000,4.1289718
2015-12-04 06:52:00.000,5.2302468
2015-12-04 06:53:00.000,4.8566197
2015-12-04 06:54:00.000,3.9583129
2015-12-04 06:55:00.000,4.0770562
2015-12-04 06:56:00.000,4.2341839
2015-12-04 06:57:00.000,5.0932778
2015-12-04 06:58:00.000,4.8096747
2015-12-04 06:59:00.000,5.2120211
2015-12-04 07:00:00.000,4.4780219
2015-12-04 07:01:00.000,5.4384618
2015-12-04 07:02:00.000,4.6177524
2015-12-04 07:03:00.000,4.3893786
2015-12-04 07:04:00.000,5.2020798
2015-12-04 07:05:00.000,4.4937623
2015-12-04 07:06:00.000,4.5437449
2015-12-04 07:07:00.000,4.3554125
2015-12-04 07:08:00.000,4.4448842
2015-12-04 07:09:00.000,4.4087089
2015-12-04 07:10:00.000,4.2413638
2015-12-04 07:11:00.000,5.0408099
2015-12-04 07:12:00.000,4.0682195
2015-12-04 07:13:00.000,3.9961450
2015-12-04 07:14:00.000,5.3821278
2015-12-04 07:15:00.000,4.0113331
2015-12-04 07:16:00.000,5.3034258
2015-12-04 07:17:00.000,4.8977656
2015-12-04 07:18:00.000,4.8107792
2015-12-04 07:19:00.000,4.1830967
2015-12-04 07:20:00.000,4.1781260
2015-12-04 07:21:00.000,4.0290066
2015-12-04 07:22:00.000,4.7536168
2015-12-04 07:23:00.000,8.6522628
2015-12-04 07:24:00.000,4.0939012
2015-12-04 07:25:00.000,4.1792306
2015-12-04 07:26:00.000,4.9096399
2015-12-04 07:27:00.000,4.2391546
2015-12-04 07:28:00.000,3.9420202
2015-12-04 07:29:00.000,4.5083981
2015-12-04 07:30:00.000,4.2178912
2015-12-04 07:31:00.000,4.1784022
2015-12-04 07:32:00.000,4.5719119
2015-12-04 07:33:00.000,4.4089851
2015-12-04 07:34:00.000,4.2905179
2015-12-04 07:35:00.000,4.7417425
2015-12-04 07:36:00.000,4.3559648
2015-12-04 07:37:00.000,5.0954870
2015-12-04 07:38:00.000,4.2905179
2015-12-04 07:39:00.000,4.3752951
2015-12-04 07:40:00.000,4.6138863
2015-12-04 07:41:00.000,4.9554804
2015-12-04 07:42:00.000,4.0654580
2015-12-04 07:43:00.000,4.1516159
2015-12-04 07:44:00.000,4.0624204
2015-12-04 07:45:00.000,4.7268305
2015-12-04 07:46:00.000,3.9500285
2015-12-04 07:47:00.000,4.4462650
2015-12-04 07:48:00.000,4.6315597
2015-12-04 07:49:00.000,4.6539276
2015-12-04 07:50:00.000,4.1295241
2015-12-04 07:51:00.000,4.2126444
2015-12-04 07:52:00.000,4.3634208
2015-12-04 07:53:00.000,4.0143708
2015-12-04 07:54:00.000,4.2156821
2015-12-04 07:55:00.000,4.1621095
2015-12-04 07:56:00.000,4.4945907
2015-12-04 07:57:00.000,4.8074655
2015-12-04 07:58:00.000,4.6901029
2015-12-04 07:59:00.000,4.9325602
2015-12-04 08:00:00.000,4.6547561
2015-12-04 08:01:00.000,4.4650430
2015-12-04 08:02:00.000,4.4194787
2015-12-04 08:03:00.000,4.9060500
2015-12-04 08:04:00.000,5.3859938
2015-12-04 08:05:00.000,4.0370148
2015-12-04 08:06:00.000,4.6166478
2015-12-04 08:07:00.000,3.8125072
2015-12-04 08:08:00.000,4.2339078
2015-12-04 08:09:00.000,4.2413638
2015-12-04 08:10:00.000,4.4291438
2015-12-04 08:11:00.000,4.3068106
2015-12-04 08:12:00.000,4.1883435
2015-12-04 08:13:00.000,4.2405353
2015-12-04 08:14:00.000,6.0219608
2015-12-04 08:15:00.000,4.0185130
2015-12-04 08:16:00.000,4.4479218
2015-12-04 08:17:00.000,4.1008048
2015-12-04 08:18:00.000,4.4216879
2015-12-04 08:19:00.000,4.9397400
2015-12-04 08:20:00.000,4.9057739
2015-12-04 08:21:00.000,5.1236540
2015-12-04 08:22:00.000,4.4443319
2015-12-04 08:23:00.000,4.6304551
2015-12-04 08:24:00.000,4.4860302
2015-12-04 08:25:00.000,5.3017689
2015-12-04 08:26:00.000,4.0892067
2015-12-04 08:27:00.000,4.9745345
2015-12-04 08:28:00.000,4.3457474
2015-12-04 08:29:00.000,4.2907941
2015-12-04 08:30:00.000,4.8927950
2015-12-04 08:31:00.000,5.2437780
2015-12-04 08:32:00.000,4.3253125
2015-12-04 08:33:00.000,4.9869612
2015-12-04 08:34:00.000,4.0930727
2015-12-04 08:35:00.000,4.2098830
2015-12-04 08:36:00.000,5.0402576
2015-12-04 08:37:00.000,4.7665957
2015-12-04 08:38:00.000,4.5211009
2015-12-04 08:39:00.000,4.5777110
2015-12-04 08:40:00.000,4.5743973
2015-12-04 08:41:00.000,5.1601054
2015-12-04 08:42:00.000,5.6146437
2015-12-04 08:43:00.000,4.4633861
2015-12-04 08:44:00.000,4.4849256
2015-12-04 08:45:00.000,4.3264171
2015-12-04 08:46:00.000,4.6152670
2015-12-04 08:47:00.000,4.5006660
2015-12-04 08:48:00.000,4.3462997
2015-12-04 08:49:00.000,4.5340798
2015-12-04 08:50:00.000,4.6116771
2015-12-04 08:51:00.000,4.8944518
2015-12-04 08:52:00.000,4.4169934
2015-12-04 08:53:00.000,4.5213770
2015-12-04 08:54:00.000,4.3046015
2015-12-04 08:55:00.000,4.3987676
2015-12-04 08:56:00.000,4.3330446
2015-12-04 08:57:00.000,4.6865130
2015-12-04 08:58:00.000,4.6301790
2015-12-04 08:59:00.000,5.7292448
2015-12-04 09:00:00.000,4.6627644
2015-12-04 09:01:00.000,5.0231364
2015-12-04 09:02:00.000,4.8847867
2015-12-04 09:03:00.000,4.5813009
2015-12-04 09:04:00.000,4.6983873
2015-12-04 09:05:00.000,5.0134713
2015-12-04 09:06:00.000,5.0797466
2015-12-04 09:07:00.000,4.3951777
2015-12-04 09:08:00.000,4.7091571
2015-12-04 09:09:00.000,5.0007685
2015-12-04 09:10:00.000,4.2468867
2015-12-04 09:11:00.000,4.3018400
2015-12-04 09:12:00.000,4.5575523
2015-12-04 09:13:00.000,4.2330793
2015-12-04 09:14:00.000,4.3476804
2015-12-04 09:15:00.000,4.8433646
2015-12-04 09:16:00.000,4.2090545
2015-12-04 09:17:00.000,4.5130926
2015-12-04 09:18:00.000,4.2297656
2015-12-04 09:19:00.000,4.9433299
2015-12-04 09:20:00.000,4.1314572
2015-12-04 09:21:00.000,4.2438491
2015-12-04 09:22:00.000,4.3079152
2015-12-04 09:23:00.000,4.0823030
2015-12-04 09:24:00.000,4.3344254
2015-12-04 09:25:00.000,4.7017011
2015-12-04 09:26:00.000,4.0215506
2015-12-04 09:27:00.000,4.7144039
2015-12-04 09:28:00.000,4.7784700
2015-12-04 09:29:00.000,4.1839251
2015-12-04 09:30:00.000,4.6713249
2015-12-04 09:31:00.000,4.3728098
2015-12-04 09:32:00.000,5.4889967
2015-12-04 09:33:00.000,3.9362211
2015-12-04 09:34:00.000,4.1560343
2015-12-04 09:35:00.000,4.7715663
2015-12-04 09:36:00.000,4.2231380
2015-12-04 09:37:00.000,4.1441599
2015-12-04 09:38:00.000,4.4261062
2015-12-04 09:39:00.000,3.7177887
2015-12-04 09:40:00.000,3.8158209
2015-12-04 09:41:00.000,3.9577606
2015-12-04 09:42:00.000,3.9823377
2015-12-04 09:43:00.000,4.0983195
2015-12-04 09:44:00.000,4.0154754
2015-12-04 09:45:00.000,4.0472323
2015-12-04 09:46:00.000,4.2640078
2015-12-04 09:47:00.000,3.8931421
2015-12-04 09:48:00.000,4.4752604
2015-12-04 09:49:00.000,4.1590719
2015-12-04 09:50:00.000,4.5296614
2015-12-04 09:51:00.000,3.9271083
2015-12-04 09:52:00.000,4.2123683
2015-12-04 09:53:00.000,4.3131620
2015-12-04 09:54:00.000,3.8829247
2015-12-04 09:55:00.000,4.0781608
2015-12-04 09:56:00.000,3.9682542
2015-12-04 09:57:00.000,4.0944534
2015-12-04 09:58:00.000,3.6628354
2015-12-04 09:59:00.000,3.9729487
2015-12-04 10:00:00.000,3.8235531
2015-12-04 10:01:00.000,4.1615572
2015-12-04 10:02:00.000,4.1971802
2015-12-04 10:03:00.000,3.7437465
2015-12-04 10:04:00.000,3.7663906
2015-12-04 10:05:00.000,3.7454034
2015-12-04 10:06:00.000,3.8232769
2015-12-04 10:07:00.000,3.8677366
2015-12-04 10:08:00.000,4.3244841
2015-12-04 10:09:00.000,3.9649404
2015-12-04 10:10:00.000,4.2115399
2015-12-04 10:11:00.000,4.1999417
2015-12-04 10:12:00.000,3.7906915
2015-12-04 10:13:00.000,3.6890694
2015-12-04 10:14:00.000,3.7793695
2015-12-04 10:15:00.000,4.5757780
2015-12-04 10:16:00.000,3.6009784
2015-12-04 10:17:00.000,3.7321483
2015-12-04 10:18:00.000,4.0408809
2015-12-04 10:19:00.000,3.8271430
2015-12-04 10:20:00.000,3.4753315
2015-12-04 10:21:00.000,3.6178234
2015-12-04 10:22:00.000,4.4164411
2015-12-04 10:23:00.000,4.3266932
2015-12-04 10:24:00.000,3.9834423
2015-12-04 10:25:00.000,3.5949032
2015-12-04 10:26:00.000,4.0881021
2015-12-04 10:27:00.000,4.0389479
2015-12-04 10:28:00.000,3.9928313
2015-12-04 10:29:00.000,3.9113679
2015-12-04 10:30:00.000,3.6965254
2015-12-04 10:31:00.000,3.6534464
2015-12-04 10:32:00.000,3.9163385
2015-12-04 10:33:00.000,4.3543079
2015-12-04 10:34:00.000,3.8586237
2015-12-04 10:35:00.000,4.0709809
2015-12-04 10:36:00.000,3.9961450
2015-12-04 10:37:00.000,3.8395696
2015-12-04 10:38:00.000,3.8406742
2015-12-04 10:39:00.000,3.8412265
2015-12-04 10:40:00.000,3.9293174
2015-12-04 10:41:00.000,4.4669760
2015-12-04 10:42:00.000,3.8365320
2015-12-04 10:43:00.000,4.3283501
2015-12-04 10:44:00.000,4.1980086
2015-12-04 10:45:00.000,3.8009090
2015-12-04 10:46:00.000,4.5070173
2015-12-04 10:47:00.000,4.2148536
2015-12-04 10:48:00.000,3.9450578
2015-12-04 10:49:00.000,3.8718788
2015-12-04 10:50:00.000,3.9972496
2015-12-04 10:51:00.000,3.6694629
2015-12-04 10:52:00.000,4.4186502
2015-12-04 10:53:00.000,4.2079499
2015-12-04 10:54:00.000,4.1913811
2015-12-04 10:55:00.000,4.0933489
2015-12-04 10:56:00.000,3.8127833
2015-12-04 10:57:00.000,3.6506849
2015-12-04 10:58:00.000,3.7266254
2015-12-04 10:59:00.000,3.7321483
2015-12-04 11:00:00.000,3.6794042
2015-12-04 11:01:00.000,3.8492347
2015-12-04 11:02:00.000,3.8553100
2015-12-04 11:03:00.000,4.2388784
2015-12-04 11:04:00.000,4.0867213
2015-12-04 11:05:00.000,4.4962476
2015-12-04 11:06:00.000,4.0883782
2015-12-04 11:07:00.000,4.4308007
2015-12-04 11:08:00.000,3.9757102
2015-12-04 11:09:00.000,3.9119202
2015-12-04 11:10:00.000,4.4012530
2015-12-04 11:11:00.000,4.5429165
2015-12-04 11:12:00.000,4.2305940
2015-12-04 11:13:00.000,4.0198937
2015-12-04 11:14:00.000,4.3048776
2015-12-04 11:15:00.000,4.2173389
2015-12-04 11:16:00.000,4.2101591
2015-12-04 11:17:00.000,4.2872042
2015-12-04 11:18:00.000,4.1756407
2015-12-04 11:19:00.000,4.3689438
2015-12-04 11:20:00.000,4.2245188
2015-12-04 11:21:00.000,4.4965238
2015-12-04 11:22:00.000,4.4901724
2015-12-04 11:23:00.000,3.9552753
2015-12-04 11:24:00.000,4.2805767
2015-12-04 11:25:00.000,4.1911050
2015-12-04 11:26:00.000,4.3888263
2015-12-04 11:27:00.000,4.8618665
2015-12-04 11:28:00.000,4.4534448
2015-12-04 11:29:00.000,4.4238970
2015-12-04 11:30:00.000,4.1425031
2015-12-04 11:31:00.000,4.2971455
2015-12-04 11:32:00.000,4.7005965
2015-12-04 11:33:00.000,3.9133009
2015-12-04 11:34:00.000,3.9605221
2015-12-04 11:35:00.000,4.5285568
2015-12-04 11:36:00.000,4.1709462
2015-12-04 11:37:00.000,4.9300748
2015-12-04 11:38:00.000,4.8795399
2015-12-04 11:39:00.000,4.5708073
2015-12-04 11:40:00.000,4.0571736
2015-12-04 11:41:00.000,4.6345973
2015-12-04 11:42:00.000,3.9353927
2015-12-04 11:43:00.000,4.3520988
2015-12-04 11:44:00.000,3.8876192
2015-12-04 11:45:00.000,3.8326659
2015-12-04 11:46:00.000,4.0591066
2015-12-04 11:47:00.000,3.8332182
2015-12-04 11:48:00.000,3.8246576
2015-12-04 11:49:00.000,4.4843733
2015-12-04 11:50:00.000,4.1494067
2015-12-04 11:51:00.000,4.0690479
2015-12-04 11:52:00.000,4.2350124
2015-12-04 11:53:00.000,3.7282823
2015-12-04 11:54:00.000,3.7868255
2015-12-04 11:55:00.000,3.6796804
2015-12-04 11:56:00.000,3.7998044
2015-12-04 11:57:00.000,3.8006328
2015-12-04 11:58:00.000,3.7859970
2015-12-04 11:59:00.000,3.7219309
2015-12-04 12:00:00.000,3.9373257
2015-12-04 12:01:00.000,4.1215159
2015-12-04 12:02:00.000,4.2827858
2015-12-04 12:03:00.000,4.1632141
2015-12-04 12:04:00.000,4.0814745
2015-12-04 12:05:00.000,3.8920376
2015-12-04 12:06:00.000,3.9124725
2015-12-04 12:07:00.000,3.9688065
2015-12-04 12:08:00.000,4.1756407
2015-12-04 12:09:00.000,3.7285584
2015-12-04 12:10:00.000,4.0881021
2015-12-04 12:11:00.000,3.6816134
2015-12-04 12:12:00.000,3.8934183
2015-12-04 12:13:00.000,3.8735357
2015-12-04 12:14:00.000,4.1367040
2015-12-04 12:15:00.000,3.7906915
2015-12-04 12:16:00.000,4.1240012
2015-12-04 12:17:00.000,3.6606262
2015-12-04 12:18:00.000,3.5388453
2015-12-04 12:19:00.000,3.9398110
2015-12-04 12:20:00.000,3.6849272
2015-12-04 12:21:00.000,3.6943162
2015-12-04 12:22:00.000,3.6120243
2015-12-04 12:23:00.000,3.5805435
2015-12-04 12:24:00.000,3.7719135
2015-12-04 12:25:00.000,3.6498565
2015-12-04 12:26:00.000,3.6313546
2015-12-04 12:27:00.000,3.5393976
2015-12-04 12:28:00.000,3.7810264
2015-12-04 12:29:00.000,3.5810958
2015-12-04 12:30:00.000,3.9837184
2015-12-04 12:31:00.000,3.5048792
2015-12-04 12:32:00.000,3.6476473
2015-12-04 12:33:00.000,3.5852380
2015-12-04 12:34:00.000,3.8961798
2015-12-04 12:35:00.000,3.8169255
2015-12-04 12:36:00.000,3.7097804
2015-12-04 12:37:00.000,3.6103674
2015-12-04 12:38:00.000,3.6705675
2015-12-04 12:39:00.000,3.5926940
2015-12-04 12:40:00.000,3.5612132
2015-12-04 12:41:00.000,3.7329768
2015-12-04 12:42:00.000,3.7133703
2015-12-04 12:43:00.000,3.5907610
2015-12-04 12:44:00.000,3.5924179
2015-12-04 12:45:00.000,3.5863426
2015-12-04 12:46:00.000,3.7545163
2015-12-04 12:47:00.000,3.6559317
2015-12-04 12:48:00.000,3.6285931
2015-12-04 12:49:00.000,3.9099871
2015-12-04 12:50:00.000,3.7547924
2015-12-04 12:51:00.000,3.7959383
2015-12-04 12:52:00.000,3.9041880
2015-12-04 12:53:00.000,3.7843402
2015-12-04 12:54:00.000,5.3705296
2015-12-04 12:55:00.000,3.5153728
2015-12-04 12:56:00.000,3.8216200
2015-12-04 12:57:00.000,3.8809917
2015-12-04 12:58:00.000,3.5167535
2015-12-04 12:59:00.000,3.8194108
2015-12-04 13:00:00.000,3.7503741
2015-12-04 13:01:00.000,3.9146816
2015-12-04 13:02:00.000,3.8680128
2015-12-04 13:03:00.000,3.9721202
2015-12-04 13:04:00.000,3.9980781
2015-12-04 13:05:00.000,3.7964906
2015-12-04 13:06:00.000,3.6374299
2015-12-04 13:07:00.000,4.3973869
2015-12-04 13:08:00.000,3.8746403
2015-12-04 13:09:00.000,3.9179954
2015-12-04 13:10:00.000,3.6890694
2015-12-04 13:11:00.000,3.5294563
2015-12-04 13:12:00.000,3.9108156
2015-12-04 13:13:00.000,3.5515481
2015-12-04 13:14:00.000,4.8452976
2015-12-04 13:15:00.000,4.3465758
2015-12-04 13:16:00.000,4.1295241
2015-12-04 13:17:00.000,4.0375671
2015-12-04 13:18:00.000,3.8000805
2015-12-04 13:19:00.000,4.0585543
2015-12-04 13:20:00.000,3.9353927
2015-12-04 13:21:00.000,4.2767106
2015-12-04 13:22:00.000,4.0483369
2015-12-04 13:23:00.000,3.8812678
2015-12-04 13:24:00.000,3.8321136
2015-12-04 13:25:00.000,3.8594522
2015-12-04 13:26:00.000,3.9171670
2015-12-04 13:27:00.000,3.7699805
2015-12-04 13:28:00.000,3.9061211
2015-12-04 13:29:00.000,4.2270041
2015-12-04 13:30:00.000,4.2165105
2015-12-04 13:31:00.000,4.1913811
2015-12-04 13:32:00.000,3.7172364
2015-12-04 13:33:00.000,4.0903112
2015-12-04 13:34:00.000,4.4542732
2015-12-04 13:35:00.000,4.1941426
2015-12-04 13:36:00.000,5.6093969
2015-12-04 13:37:00.000,7.4733904
2015-12-04 13:38:00.000,4.4481980
2015-12-04 13:39:00.000,4.4158888
2015-12-04 13:40:00.000,4.2148536
2015-12-04 13:41:00.000,4.2651124
2015-12-04 13:42:00.000,4.1082608
2015-12-04 13:43:00.000,4.2220334
2015-12-04 13:44:00.000,4.4639384
2015-12-04 13:45:00.000,4.3551364
2015-12-04 13:46:00.000,4.3040492
2015-12-04 13:47:00.000,4.0604873
2015-12-04 13:48:00.000,4.5796441
2015-12-04 13:49:00.000,4.6967305
2015-12-04 13:50:00.000,4.2565518
2015-12-04 13:51:00.000,4.4020814
2015-12-04 13:52:00.000,4.2637317
2015-12-04 13:53:00.000,4.1888958
2015-12-04 13:54:00.000,4.4117466
2015-12-04 13:55:00.000,4.1610049
2015-12-04 13:56:00.000,4.0834076
2015-12-04 13:57:00.000,4.2609702
2015-12-04 13:58:00.000,4.0828553
2015-12-04 13:59:00.000,4.1267627
2015-12-04 14:00:00.000,3.9246229
2015-12-04 14:01:00.000,3.9536184
2015-12-04 14:02:00.000,4.2366692
2015-12-04 14:03:00.000,4.0303873
2015-12-04 14:04:00.000,4.5086742
2015-12-04 14:05:00.000,4.5263476
2015-12-04 14:06:00.000,4.3772282
2015-12-04 14:07:00.000,4.2234142
2015-12-04 14:08:00.000,4.3761236
2015-12-04 14:09:00.000,4.2811289
2015-12-04 14:10:00.000,4.8789876
2015-12-04 14:11:00.000,5.9159203
2015-12-04 14:12:00.000,5.1595531
2015-12-04 14:13:00.000,5.0101575
2015-12-04 14:14:00.000,5.4964527
2015-12-04 14:15:00.000,4.7063956
2015-12-04 14:16:00.000,4.3537557
2015-12-04 14:17:00.000,4.6831992
2015-12-04 14:18:00.000,4.6564130
2015-12-04 14:19:00.000,5.2432257
2015-12-04 14:20:00.000,5.5425693
2015-12-04 14:21:00.000,5.0165089
2015-12-04 14:22:00.000,4.5070173
2015-12-04 14:23:00.000,6.5673515
2015-12-04 14:24:00.000,8.3708688
2015-12-04 14:25:00.000,7.2753929
2015-12-04 14:26:00.000,8.2178832
2015-12-04 14:27:00.000,4.8684940
2015-12-04 14:28:00.000,5.3528562
2015-12-04 14:29:00.000,5.0518557
2015-12-04 14:30:00.000,6.3583081
2015-12-04 14:31:00.000,11.1240562
2015-12-04 14:32:00.000,7.7423578
2015-12-04 14:33:00.000,10.5270260
2015-12-04 14:34:00.000,5.0223080
2015-12-04 14:35:00.000,3.9635597
2015-12-04 14:36:00.000,3.9933836
2015-12-04 14:37:00.000,4.0201699
2015-12-04 14:38:00.000,5.6077400
2015-12-04 14:39:00.000,5.3694250
2015-12-04 14:40:00.000,6.2006280
2015-12-04 14:41:00.000,4.1571389
2015-12-04 14:42:00.000,3.9260037
2015-12-04 14:43:00.000,4.3661823
2015-12-04 14:44:00.000,5.0529603
2015-12-04 14:45:00.000,5.0087768
2015-12-04 14:46:00.000,4.3352538
2015-12-04 14:47:00.000,5.1846825
2015-12-04 14:48:00.000,4.5627991
2015-12-04 14:49:00.000,4.2678739
2015-12-04 14:50:00.000,3.7937292
2015-12-04 14:51:00.000,3.8619375
2015-12-04 14:52:00.000,3.8572430
2015-12-04 14:53:00.000,3.8740880
2015-12-04 14:54:00.000,4.2198243
2015-12-04 14:55:00.000,4.9731538
2015-12-04 14:56:00.000,4.1021856
2015-12-04 14:57:00.000,4.3443667
2015-12-04 14:58:00.000,3.9900698
2015-12-04 14:59:00.000,3.7506502
2015-12-04 15:00:00.000,4.2143013
2015-12-04 15:01:00.000,4.3283501
2015-12-04 15:02:00.000,3.7329768
2015-12-04 15:03:00.000,4.3937970
2015-12-04 15:04:00.000,3.8042228
2015-12-04 15:05:00.000,3.9185477
2015-12-04 15:06:00.000,4.1518921
2015-12-04 15:07:00.000,4.0972149
2015-12-04 15:08:00.000,3.9950405
2015-12-04 15:09:00.000,3.9453340
2015-12-04 15:10:00.000,4.1684609
2015-12-04 15:11:00.000,4.2651124
2015-12-04 15:12:00.000,4.1124030
2015-12-04 15:13:00.000,4.2173389
2015-12-04 15:14:00.000,4.3407767
2015-12-04 15:15:00.000,4.3222749
2015-12-04 15:16:00.000,4.1850297
2015-12-04 15:17:00.000,3.9591413
2015-12-04 15:18:00.000,3.9279367
2015-12-04 15:19:00.000,4.5233100
2015-12-04 15:20:00.000,5.0305924
2015-12-04 15:21:00.000,5.2280376
2015-12-04 15:22:00.000,4.3438144
2015-12-04 15:23:00.000,4.8339756
2015-12-04 15:24:00.000,4.6583460
2015-12-04 15:25:00.000,4.5431926
2015-12-04 15:26:00.000,4.5964890
2015-12-04 15:27:00.000,4.4573109
2015-12-04 15:28:00.000,4.6688396
2015-12-04 15:29:00.000,5.1766743
2015-12-04 15:30:00.000,4.5901376
2015-12-04 15:31:00.000,4.4189264
2015-12-04 15:32:00.000,5.1904816
2015-12-04 15:33:00.000,4.4067759
2015-12-04 15:34:00.000,5.2169918
2015-12-04 15:35:00.000,4.8074655
2015-12-04 15:36:00.000,5.2423973
2015-12-04 15:37:00.000,4.5721881
2015-12-04 15:38:00.000,4.4943146
2015-12-04 15:39:00.000,4.9480244
2015-12-04 15:40:00.000,4.7166131
2015-12-04 15:41:00.000,5.0952109
2015-12-04 15:42:00.000,5.1855110
2015-12-04 15:43:00.000,4.8825775
2015-12-04 15:44:00.000,5.1015622
2015-12-04 15:45:00.000,5.6154722
2015-12-04 15:46:00.000,5.6734631
2015-12-04 15:47:00.000,5.3964874
2015-12-04 15:48:00.000,4.9850281
2015-12-04 15:49:00.000,4.8163022
2015-12-04 15:50:00.000,4.9866850
2015-12-04 15:51:00.000,5.7640393
2015-12-04 15:52:00.000,5.8797450
2015-12-04 15:53:00.000,5.9269662
2015-12-04 15:54:00.000,5.4972812
2015-12-04 15:55:00.000,5.1352522
2015-12-04 15:56:00.000,5.6240327
2015-12-04 15:57:00.000,5.7447090
2015-12-04 15:58:00.000,5.9805387
2015-12-04 15:59:00.000,5.8767074
2015-12-04 16:00:00.000,5.6806429
2015-12-04 16:01:00.000,5.2227909
2015-12-04 16:02:00.000,5.6093969
2015-12-04 16:03:00.000,5.4680096
2015-12-04 16:04:00.000,4.7204791
2015-12-04 16:05:00.000,4.9974547
2015-12-04 16:06:00.000,5.1537541
2015-12-04 16:07:00.000,6.0446049
2015-12-04 16:08:00.000,6.4660055
2015-12-04 16:09:00.000,5.2446065
2015-12-04 16:10:00.000,5.2136780
2015-12-04 16:11:00.000,5.0883072
2015-12-04 16:12:00.000,5.4972812
2015-12-04 16:13:00.000,7.0492283
2015-12-04 16:14:00.000,6.4287256
2015-12-04 16:15:00.000,5.2796772
2015-12-04 16:16:00.000,5.7314540
2015-12-04 16:17:00.000,5.8292101
2015-12-04 16:18:00.000,4.7171654
2015-12-04 16:19:00.000,6.1749464
2015-12-04 16:20:00.000,5.2691836
2015-12-04 16:21:00.000,6.0755334
2015-12-04 16:22:00.000,5.9507148
2015-12-04 16:23:00.000,7.6310705
2015-12-04 16:24:00.000,5.5845437
2015-12-04 16:25:00.000,5.4097425
2015-12-04 16:26:00.000,5.1810926
2015-12-04 16:27:00.000,5.1979376
2015-12-04 16:28:00.000,10.1757668
2015-12-04 16:29:00.000,5.2109165
2015-12-04 16:30:00.000,5.0446759
2015-12-04 16:31:00.000,5.2517863
2015-12-04 16:32:00.000,6.4049770
2015-12-04 16:33:00.000,5.6742915
2015-12-04 16:34:00.000,5.4044957
2015-12-04 16:35:00.000,5.1214448
2015-12-04 16:36:00.000,5.5574812
2015-12-04 16:37:00.000,5.2042890
2015-12-04 16:38:00.000,5.0637301
2015-12-04 16:39:00.000,5.2197532
2015-12-04 16:40:00.000,5.5953134
2015-12-04 16:41:00.000,5.3746718
2015-12-04 16:42:00.000,5.1747412
2015-12-04 16:43:00.000,5.0816796
2015-12-04 16:44:00.000,4.7403617
2015-12-04 16:45:00.000,5.1623146
2015-12-04 16:46:00.000,6.5877864
2015-12-04 16:47:00.000,6.1114325
2015-12-04 16:48:00.000,6.4784321
2015-12-04 16:49:00.000,5.9382882
2015-12-04 16:50:00.000,6.2657988
2015-12-04 16:51:00.000,6.8089803
2015-12-04 16:52:00.000,5.2736019
2015-12-04 16:53:00.000,5.4376334
2015-12-04 16:54:00.000,5.2059459
2015-12-04 16:55:00.000,5.4207884
2015-12-04 16:56:00.000,5.4174746
2015-12-04 16:57:00.000,5.9987644
2015-12-04 16:58:00.000,5.1946238
2015-12-04 16:59:00.000,6.8360427
2015-12-04 17:00:00.000,4.7144039
2015-12-04 17:01:00.000,5.4889967
2015-12-04 17:02:00.000,4.8712555
2015-12-04 17:03:00.000,5.1791596
2015-12-04 17:04:00.000,5.5875813
2015-12-04 17:05:00.000,5.1780550
2015-12-04 17:06:00.000,5.0231364
2015-12-04 17:07:00.000,4.9855804
2015-12-04 17:08:00.000,5.0272786
2015-12-04 17:09:00.000,4.9494051
2015-12-04 17:10:00.000,4.9709446
2015-12-04 17:11:00.000,4.9228950
2015-12-04 17:12:00.000,4.8215490
2015-12-04 17:13:00.000,5.4627628
2015-12-04 17:14:00.000,5.0256218
2015-12-04 17:15:00.000,5.6452960
2015-12-04 17:16:00.000,6.4825743
2015-12-04 17:17:00.000,8.5006580
2015-12-04 17:18:00.000,8.8731805
2015-12-04 17:19:00.000,5.8504734
2015-12-04 17:20:00.000,5.2153349
2015-12-04 17:21:00.000,6.2900997
2015-12-04 17:22:00.000,6.3268273
2015-12-04 17:23:00.000,5.9413258
2015-12-04 17:24:00.000,5.6011125
2015-12-04 17:25:00.000,5.7966247
2015-12-04 17:26:00.000,6.1848877
2015-12-04 17:27:00.000,6.8595152
2015-12-04 17:28:00.000,6.1407041
2015-12-04 17:29:00.000,6.2547529
2015-12-04 17:30:00.000,7.4714574
2015-12-04 17:31:00.000,5.9178533
2015-12-04 17:32:00.000,5.7317301
2015-12-04 17:33:00.000,6.0791233
2015-12-04 17:34:00.000,7.0113962
2015-12-04 17:35:00.000,5.4202361
2015-12-04 17:36:00.000,5.6908603
2015-12-04 17:37:00.000,7.3085306
2015-12-04 17:38:00.000,7.1028009
2015-12-04 17:39:00.000,6.1578252
2015-12-04 17:40:00.000,6.7156425
2015-12-04 17:41:00.000,6.2481254
2015-12-04 17:42:00.000,6.6722874
2015-12-04 17:43:00.000,6.3030786
2015-12-04 17:44:00.000,7.4142949
2015-12-04 17:45:00.000,5.7756375
2015-12-04 17:46:00.000,5.6287272
2015-12-04 17:47:00.000,9.5179842
2015-12-04 17:48:00.000,6.9136401
2015-12-04 17:49:00.000,7.0608265
2015-12-04 17:50:00.000,6.3453292
2015-12-04 17:51:00.000,7.5059758
2015-12-04 17:52:00.000,8.8403190
2015-12-04 17:53:00.000,6.1037004
2015-12-04 17:54:00.000,8.7229564
2015-12-04 17:55:00.000,8.9344852
2015-12-04 17:56:00.000,6.0851985
2015-12-04 17:57:00.000,6.0346636
2015-12-04 17:58:00.000,7.7097724
2015-12-04 17:59:00.000,6.5656946
2015-12-04 18:00:00.000,6.1307628
2015-12-04 18:01:00.000,5.5547198
2015-12-04 18:02:00.000,4.9292464
2015-12-04 18:03:00.000,6.9274474
2015-12-04 18:04:00.000,6.0909976
2015-12-04 18:05:00.000,6.7103957
2015-12-04 18:06:00.000,5.6847851
2015-12-04 18:07:00.000,5.2965222
2015-12-04 18:08:00.000,5.8559964
2015-12-04 18:09:00.000,5.8374945
2015-12-04 18:10:00.000,5.5014234
2015-12-04 18:11:00.000,6.3873035
2015-12-04 18:12:00.000,6.4969340
2015-12-04 18:13:00.000,5.6334217
2015-12-04 18:14:00.000,6.1122609
2015-12-04 18:15:00.000,6.2851291
2015-12-04 18:16:00.000,5.6527520
2015-12-04 18:17:00.000,5.3056350
2015-12-04 18:18:00.000,5.2009752
2015-12-04 18:19:00.000,5.7264833
2015-12-04 18:20:00.000,5.4920344
2015-12-04 18:21:00.000,5.7121237
2015-12-04 18:22:00.000,5.0932778
2015-12-04 18:23:00.000,5.2238954
2015-12-04 18:24:00.000,6.9343511
2015-12-04 18:25:00.000,4.9121253
2015-12-04 18:26:00.000,5.2064982
2015-12-04 18:27:00.000,4.6370827
2015-12-04 18:28:00.000,5.0137474
2015-12-04 18:29:00.000,4.8582766
2015-12-04 18:30:00.000,4.6403964
2015-12-04 18:31:00.000,5.3705296
2015-12-04 18:32:00.000,6.2387364
2015-12-04 18:33:00.000,5.3782617
2015-12-04 18:34:00.000,4.4686329
2015-12-04 18:35:00.000,4.7166131
2015-12-04 18:36:00.000,4.7345626
2015-12-04 18:37:00.000,4.5398789
2015-12-04 18:38:00.000,4.8392224
2015-12-04 18:39:00.000,5.3650067
2015-12-04 18:40:00.000,4.3283501
2015-12-04 18:41:00.000,4.4940384
2015-12-04 18:42:00.000,6.6366644
2015-12-04 18:43:00.000,4.7232406
2015-12-04 18:44:00.000,4.7986288
2015-12-04 18:45:00.000,4.4214117
2015-12-04 18:46:00.000,5.3106057
2015-12-04 18:47:00.000,4.8889289
2015-12-04 18:48:00.000,5.8535110
2015-12-04 18:49:00.000,4.4076044
2015-12-04 18:50:00.000,5.7717715
2015-12-04 18:51:00.000,4.9013555
2015-12-04 18:52:00.000,4.5520293
2015-12-04 18:53:00.000,9.1951681
2015-12-04 18:54:00.000,4.9226189
2015-12-04 18:55:00.000,4.3598309
2015-12-04 18:56:00.000,5.5561005
2015-12-04 18:57:00.000,5.9311084
2015-12-04 18:58:00.000,4.7298681
2015-12-04 18:59:00.000,5.0159566
2015-12-04 19:00:00.000,5.6613126
2015-12-04 19:01:00.000,4.7168892
2015-12-04 19:02:00.000,5.0874787
2015-12-04 19:03:00.000,4.6704965
2015-12-04 19:04:00.000,5.4116755
2015-12-04 19:05:00.000,4.3023923
2015-12-04 19:06:00.000,5.1092944
2015-12-04 19:07:00.000,4.3242079
2015-12-04 19:08:00.000,4.1030140
2015-12-04 19:09:00.000,4.3377391
2015-12-04 19:10:00.000,4.1911050
2015-12-04 19:11:00.000,5.0910686
2015-12-04 19:12:00.000,4.8947280
2015-12-04 19:13:00.000,4.8919665
2015-12-04 19:14:00.000,5.2901708
2015-12-04 19:15:00.000,5.0236887
2015-12-04 19:16:00.000,6.1556160
2015-12-04 19:17:00.000,4.2642840
2015-12-04 19:18:00.000,5.2321799
2015-12-04 19:19:00.000,5.4914821
2015-12-04 19:20:00.000,4.2507528
2015-12-04 19:21:00.000,4.0441947
2015-12-04 19:22:00.000,4.9469198
2015-12-04 19:23:00.000,5.1979376
2015-12-04 19:24:00.000,4.9101922
2015-12-04 19:25:00.000,4.6699442
2015-12-04 19:26:00.000,5.1184072
2015-12-04 19:27:00.000,6.9826769
2015-12-04 19:28:00.000,4.2170628
2015-12-04 19:29:00.000,4.4001484
2015-12-04 19:30:00.000,4.3868933
2015-12-04 19:31:00.000,5.1697706
2015-12-04 19:32:00.000,4.7500269
2015-12-04 19:33:00.000,4.8105031
2015-12-04 19:34:00.000,5.7311778
2015-12-04 19:35:00.000,4.7132993
2015-12-04 19:36:00.000,4.5989744
2015-12-04 19:37:00.000,4.5481633
2015-12-04 19:38:00.000,4.4382567
2015-12-04 19:39:00.000,4.7144039
2015-12-04 19:40:00.000,4.3360822
2015-12-04 19:41:00.000,4.5898615
2015-12-04 19:42:00.000,5.2266569
2015-12-04 19:43:00.000,4.2178912
2015-12-04 19:44:00.000,4.4299723
2015-12-04 19:45:00.000,4.1146122
2015-12-04 19:46:00.000,5.2316276
2015-12-04 19:47:00.000,4.7759847
2015-12-04 19:48:00.000,4.2629032
2015-12-04 19:49:00.000,5.1866156
2015-12-04 19:50:00.000,4.6950736
2015-12-04 19:51:00.000,6.8018005
2015-12-04 19:52:00.000,8.6155352
2015-12-04 19:53:00.000,4.8284527
2015-12-04 19:54:00.000,4.4020814
2015-12-04 19:55:00.000,4.6373588
2015-12-04 19:56:00.000,4.2590372
2015-12-04 19:57:00.000,4.8941757
2015-12-04 19:58:00.000,4.3924163
2015-12-04 19:59:00.000,4.0983195
2015-12-04 20:00:00.000,4.3932447
2015-12-04 20:01:00.000,5.3257938
2015-12-04 20:02:00.000,4.3849603
2015-12-04 20:03:00.000,4.2822335
2015-12-04 20:04:00.000,4.2339078
2015-12-04 20:05:00.000,5.5591381
2015-12-04 20:06:00.000,4.1817160
2015-12-04 20:07:00.000,4.5462302
2015-12-04 20:08:00.000,4.4377044
2015-12-04 20:09:00.000,5.7317301
2015-12-04 20:10:00.000,4.1913811
2015-12-04 20:11:00.000,4.4658714
2015-12-04 20:12:00.000,5.1034953
2015-12-04 20:13:00.000,5.0419144
2015-12-04 20:14:00.000,4.6895506
2015-12-04 20:15:00.000,5.1388421
2015-12-04 20:16:00.000,6.2155400
2015-12-04 20:17:00.000,4.5641798
2015-12-04 20:18:00.000,4.3391199
2015-12-04 20:19:00.000,4.5188917
2015-12-04 20:20:00.000,4.6760194
2015-12-04 20:21:00.000,5.1139889
2015-12-04 20:22:00.000,4.9582418
2015-12-04 20:23:00.000,4.4863063
2015-12-04 20:24:00.000,4.9552042
2015-12-04 20:25:00.000,8.5627911
2015-12-04 20:26:00.000,5.3633498
2015-12-04 20:27:00.000,4.5804725
2015-12-04 20:28:00.000,4.6652497
2015-12-04 20:29:00.000,5.1833018
2015-12-04 20:30:00.000,5.2722212
2015-12-04 20:31:00.000,4.3913117
2015-12-04 20:32:00.000,5.9529240
2015-12-04 20:33:00.000,6.1951051
2015-12-04 20:34:00.000,5.3926214
2015-12-04 20:35:00.000,4.0858929
2015-12-04 20:36:00.000,5.6278988
2015-12-04 20:37:00.000,13.2622639
2015-12-04 20:38:00.000,5.3749480
2015-12-04 20:39:00.000,5.2448826
2015-12-04 20:40:00.000,4.2060169
2015-12-04 20:41:00.000,4.2502005
2015-12-04 20:42:00.000,4.8469545
2015-12-04 20:43:00.000,4.3214464
2015-12-04 20:44:00.000,4.5462302
2015-12-04 20:45:00.000,4.3366345
2015-12-04 20:46:00.000,4.4780219
2015-12-04 20:47:00.000,4.5674936
2015-12-04 20:48:00.000,4.5282807
2015-12-04 20:49:00.000,5.0443998
2015-12-04 20:50:00.000,6.5645900
2015-12-04 20:51:00.000,4.5793679
2015-12-04 20:52:00.000,4.5431926
2015-12-04 20:53:00.000,4.4954192
2015-12-04 20:54:00.000,7.4783611
2015-12-04 20:55:00.000,4.0684956
2015-12-04 20:56:00.000,4.2316986
2015-12-04 20:57:00.000,4.5086742
2015-12-04 20:58:00.000,4.0742947
2015-12-04 20:59:00.000,5.6502667
2015-12-04 21:00:00.000,5.0308686
2015-12-04 21:01:00.000,4.2294894
2015-12-04 21:02:00.000,4.9938648
2015-12-04 21:03:00.000,4.8571720
2015-12-04 21:04:00.000,4.8557912
2015-12-04 21:05:00.000,4.2548950
2015-12-04 21:06:00.000,4.6086395
2015-12-04 21:07:00.000,4.8751215
2015-12-04 21:08:00.000,4.1761930
2015-12-04 21:09:00.000,4.7519599
2015-12-04 21:10:00.000,4.0715332
2015-12-04 21:11:00.000,4.9253803
2015-12-04 21:12:00.000,4.3595547
2015-12-04 21:13:00.000,4.3333208
2015-12-04 21:14:00.000,3.9431248
2015-12-04 21:15:00.000,4.3780566
2015-12-04 21:16:00.000,4.4432273
2015-12-04 21:17:00.000,5.1330430
2015-12-04 21:18:00.000,4.3612116
2015-12-04 21:19:00.000,4.2015986
2015-12-04 21:20:00.000,4.2797482
2015-12-04 21:21:00.000,5.1382898
2015-12-04 21:22:00.000,4.3322162
2015-12-04 21:23:00.000,4.3794373
2015-12-04 21:24:00.000,4.6102964
2015-12-04 21:25:00.000,4.7229644
2015-12-04 21:26:00.000,5.3133671
2015-12-04 21:27:00.000,5.3169570
2015-12-04 21:28:00.000,4.6456432
2015-12-04 21:29:00.000,4.2267279
2015-12-04 21:30:00.000,4.1273150
2015-12-04 21:31:00.000,4.3233795
2015-12-04 21:32:00.000,5.4812646
2015-12-04 21:33:00.000,5.1385660
2015-12-04 21:34:00.000,4.6196854
2015-12-04 21:35:00.000,4.1753646
2015-12-04 21:36:00.000,4.5868239
2015-12-04 21:37:00.000,4.3476804
2015-12-04 21:38:00.000,5.1355283
2015-12-04 21:39:00.000,5.2360459
2015-12-04 21:40:00.000,4.7403617
2015-12-04 21:41:00.000,4.3990438
2015-12-04 21:42:00.000,4.3639731
2015-12-04 21:43:00.000,4.8905858
2015-12-04 21:44:00.000,4.2562757
2015-12-04 21:45:00.000,3.9726725
2015-12-04 21:46:00.000,4.0778846
2015-12-04 21:47:00.000,4.3808181
2015-12-04 21:48:00.000,6.9255144
2015-12-04 21:49:00.000,3.7884824
2015-12-04 21:50:00.000,4.5122641
2015-12-04 21:51:00.000,4.2184435
2015-12-04 21:52:00.000,5.2940368
2015-12-04 21:53:00.000,4.3515465
2015-12-04 21:54:00.000,4.2993547
2015-12-04 21:55:00.000,4.9535473
2015-12-04 21:56:00.000,5.6317648
2015-12-04 21:57:00.000,3.9978019
2015-12-04 21:58:00.000,4.0273497
2015-12-04 21:59:00.000,4.1046709
2015-12-04 22:00:00.000,4.1179260
2015-12-04 22:01:00.000,4.1223443
2015-12-04 22:02:00.000,4.7580351
2015-12-04 22:03:00.000,4.4990091
2015-12-04 22:04:00.000,3.9185477
2015-12-04 22:05:00.000,4.5525816
2015-12-04 22:06:00.000,3.7840640
2015-12-04 22:07:00.000,3.7909677
2015-12-04 22:08:00.000,5.0479897
2015-12-04 22:09:00.000,4.8223774
2015-12-04 22:10:00.000,4.5177871
2015-12-04 22:11:00.000,4.2499243
2015-12-04 22:12:00.000,4.1833728
2015-12-04 22:13:00.000,4.0759516
2015-12-04 22:14:00.000,3.8909330
2015-12-04 22:15:00.000,4.2029793
2015-12-04 22:16:00.000,4.0549644
2015-12-04 22:17:00.000,4.8422600
2015-12-04 22:18:00.000,4.1993894
2015-12-04 22:19:00.000,3.7238639
2015-12-04 22:20:00.000,6.4988670
2015-12-04 22:21:00.000,3.9265560
2015-12-04 22:22:00.000,4.0762277
2015-12-04 22:23:00.000,3.7846163
2015-12-04 22:24:00.000,4.6423295
2015-12-04 22:25:00.000,3.8177540
2015-12-04 22:26:00.000,3.9972496
2015-12-04 22:27:00.000,3.8646990
2015-12-04 22:28:00.000,4.1623857
2015-12-04 22:29:00.000,3.6390867
2015-12-04 22:30:00.000,3.7561731
2015-12-04 22:31:00.000,3.6898978
2015-12-04 22:32:00.000,4.6848561
2015-12-04 22:33:00.000,4.2637317
2015-12-04 22:34:00.000,4.1759169
2015-12-04 22:35:00.000,4.1275911
2015-12-04 22:36:00.000,3.8561384
2015-12-04 22:37:00.000,4.2209289
2015-12-04 22:38:00.000,4.0019441
2015-12-04 22:39:00.000,3.9884129
2015-12-04 22:40:00.000,4.0555167
2015-12-04 22:41:00.000,5.1001815
2015-12-04 22:42:00.000,4.1507875
2015-12-04 22:43:00.000,3.9773670
2015-12-04 22:44:00.000,3.9265560
2015-12-04 22:45:00.000,4.1275911
2015-12-04 22:46:00.000,3.6285931
2015-12-04 22:47:00.000,3.7155795
2015-12-04 22:48:00.000,3.6526179
2015-12-04 22:49:00.000,3.8633183
2015-12-04 22:50:00.000,3.8765733
2015-12-04 22:51:00.000,3.6078821
2015-12-04 22:52:00.000,3.7119896
2015-12-04 22:53:00.000,4.0756754
2015-12-04 22:54:00.000,4.2162344
2015-12-04 22:55:00.000,3.8486825
2015-12-04 22:56:00.000,4.3686676
2015-12-04 22:57:00.000,3.9500285
2015-12-04 22:58:00.000,4.3032207
2015-12-04 22:59:00.000,4.6845800
2015-12-04 23:00:00.000,3.8939706
2015-12-04 23:01:00.000,3.8497870
2015-12-04 23:02:00.000,4.3126097
2015-12-04 23:03:00.000,4.0044295
2015-12-04 23:04:00.000,4.1480260
2015-12-04 23:05:00.000,4.0486130
2015-12-04 23:06:00.000,4.0472323
2015-12-04 23:07:00.000,4.7726709
2015-12-04 23:08:00.000,4.1425031
2015-12-04 23:09:00.000,3.9453340
2015-12-04 23:10:00.000,4.1444361
2015-12-04 23:11:00.000,4.6406726
2015-12-04 23:12:00.000,4.2311463
2015-12-04 23:13:00.000,4.4437796
2015-12-04 23:14:00.000,4.7489223
2015-12-04 23:15:00.000,3.8743641
2015-12-04 23:16:00.000,5.3017689
2015-12-04 23:17:00.000,4.0223790
2015-12-04 23:18:00.000,3.8646990
2015-12-04 23:19:00.000,6.4450183
2015-12-04 23:20:00.000,4.1220682
2015-12-04 23:21:00.000,4.3333208
2015-12-04 23:22:00.000,4.0209983
2015-12-04 23:23:00.000,3.9657689
2015-12-04 23:24:00.000,4.0742947
2015-12-04 23:25:00.000,4.0781608
2015-12-04 23:26:00.000,4.0477846
2015-12-04 23:27:00.000,4.1692893
2015-12-04 23:28:00.000,4.0604873
2015-12-04 23:29:00.000,3.7708089
2015-12-04 23:30:00.000,3.9149578
2015-12-04 23:31:00.000,3.8732596
2015-12-04 23:32:00.000,3.8210677
2015-12-04 23:33:00.000,4.1110223
2015-12-04 23:34:00.000,7.6260998
2015-12-04 23:35:00.000,4.0883782
2015-12-04 23:36:00.000,3.7249685
2015-12-04 23:37:00.000,4.5713596
2015-12-04 23:38:00.000,4.6873415
2015-12-04 23:39:00.000,3.6752620
2015-12-04 23:40:00.000,4.1853059
2015-12-04 23:41:00.000,3.6219656
2015-12-04 23:42:00.000,5.9551332
2015-12-04 23:43:00.000,3.7865493
2015-12-04 23:44:00.000,4.1505113
2015-12-04 23:45:00.000,4.9198574
2015-12-04 23:46:00.000,4.2631794
2015-12-04 23:47:00.000,4.4650430
2015-12-04 23:48:00.000,4.0044295
2015-12-04 23:49:00.000,4.3612116
2015-12-04 23:50:00.000,3.9881368
2015-12-04 23:51:00.000,4.7019773
2015-12-04 23:52:00.000,4.1060516
2015-12-04 23:53:00.000,4.0154754
2015-12-04 23:54:00.000,3.8997697
2015-12-04 23:55:00.000,3.9726725
2015-12-04 23:56:00.000,3.7824071
2015-12-04 23:57:00.000,3.8105741
2015-12-04 23:58:00.000,4.0781608
2015-12-04 23:59:00.000,4.1742600
2015-12-05 00:00:00.000,4.2002178
2015-12-05 00:01:00.000,4.3871695
2015-12-05 00:02:00.000,4.6798855
2015-12-05 00:03:00.000,3.6418482
2015-12-05 00:04:00.000,3.6302500
2015-12-05 00:05:00.000,3.8760210
2015-12-05 00:06:00.000,4.1607288
2015-12-05 00:07:00.000,6.3859228
2015-12-05 00:08:00.000,4.0193414
2015-12-05 00:09:00.000,3.8064319
2015-12-05 00:10:00.000,4.7373241
2015-12-05 00:11:00.000,3.5810958
2015-12-05 00:12:00.000,3.5562426
2015-12-05 00:13:00.000,3.5358077
2015-12-05 00:14:00.000,6.8418418
2015-12-05 00:15:00.000,3.8909330
2015-12-05 00:16:00.000,3.7183410
2015-12-05 00:17:00.000,3.5799912
2015-12-05 00:18:00.000,3.9215853
2015-12-05 00:19:00.000,3.8873431
2015-12-05 00:20:00.000,4.1483021
2015-12-05 00:21:00.000,3.9541707
2015-12-05 00:22:00.000,3.6970776
2015-12-05 00:23:00.000,4.1002525
2015-12-05 00:24:00.000,3.9152339
2015-12-05 00:25:00.000,3.7859970
2015-12-05 00:26:00.000,3.9127486
2015-12-05 00:27:00.000,3.3634918
2015-12-05 00:28:00.000,3.6252794
2015-12-05 00:29:00.000,3.7592108
2015-12-05 00:30:00.000,3.7117134
2015-12-05 00:31:00.000,3.5416068
2015-12-05 00:32:00.000,4.3054299
2015-12-05 00:33:00.000,3.5786105
2015-12-05 00:34:00.000,3.7705328
2015-12-05 00:35:00.000,3.4399846
2015-12-05 00:36:00.000,3.6462666
2015-12-05 00:37:00.000,5.1311100
2015-12-05 00:38:00.000,3.8332182
2015-12-05 00:39:00.000,3.5893802
2015-12-05 00:40:00.000,3.9516854
2015-12-05 00:41:00.000,3.6263840
2015-12-05 00:42:00.000,3.4245204
2015-12-05 00:43:00.000,3.6937639
2015-12-05 00:44:00.000,3.6504088
2015-12-05 00:45:00.000,4.0215506
2015-12-05 00:46:00.000,3.8461971
2015-12-05 00:47:00.000,3.6932116
2015-12-05 00:48:00.000,4.7906205
2015-12-05 00:49:00.000,3.6780235
2015-12-05 00:50:00.000,3.6233463
2015-12-05 00:51:00.000,4.4117466
2015-12-05 00:52:00.000,3.5648031
2015-12-05 00:53:00.000,3.6481996
2015-12-05 00:54:00.000,3.5399499
2015-12-05 00:55:00.000,4.0168561
2015-12-05 00:56:00.000,3.9022550
2015-12-05 00:57:00.000,4.5081219
2015-12-05 00:58:00.000,4.1883435
2015-12-05 00:59:00.000,3.7743989
2015-12-05 01:00:00.000,3.9439532
2015-12-05 01:01:00.000,3.4328048
2015-12-05 01:02:00.000,3.3516175
2015-12-05 01:03:00.000,3.5416068
2015-12-05 01:04:00.000,3.4311479
2015-12-05 01:05:00.000,3.6294216
2015-12-05 01:06:00.000,3.7799218
2015-12-05 01:07:00.000,3.4722938
2015-12-05 01:08:00.000,3.9908983
2015-12-05 01:09:00.000,3.3654249
2015-12-05 01:10:00.000,5.3257938
2015-12-05 01:11:00.000,3.5244857
2015-12-05 01:12:00.000,3.5057076
2015-12-05 01:13:00.000,3.3640441
2015-12-05 01:14:00.000,3.2668403
2015-12-05 01:15:00.000,3.4711892
2015-12-05 01:16:00.000,4.2656647
2015-12-05 01:17:00.000,3.7075712
2015-12-05 01:18:00.000,3.6581409
2015-12-05 01:19:00.000,3.5523765
2015-12-05 01:20:00.000,3.3599019
2015-12-05 01:21:00.000,3.4990801
2015-12-05 01:22:00.000,3.4764360
2015-12-05 01:23:00.000,3.3422285
2015-12-05 01:24:00.000,3.4314241
2015-12-05 01:25:00.000,3.9867560
2015-12-05 01:26:00.000,3.9193761
2015-12-05 01:27:00.000,3.8102980
2015-12-05 01:28:00.000,5.5975226
2015-12-05 01:29:00.000,3.3756423
2015-12-05 01:30:00.000,3.7650099
2015-12-05 01:31:00.000,4.8328710
2015-12-05 01:32:00.000,3.4861012
2015-12-05 01:33:00.000,4.0201699
2015-12-05 01:34:00.000,3.5921417
2015-12-05 01:35:00.000,3.3560359
2015-12-05 01:36:00.000,3.9282128
2015-12-05 01:37:00.000,4.3413290
2015-12-05 01:38:00.000,3.5556903
2015-12-05 01:39:00.000,3.5465774
2015-12-05 01:40:00.000,4.1916573
2015-12-05 01:41:00.000,3.7263492
2015-12-05 01:42:00.000,3.3897258
2015-12-05 01:43:00.000,4.0823030
2015-12-05 01:44:00.000,3.3778515
2015-12-05 01:45:00.000,3.2977688
2015-12-05 01:46:00.000,3.7266254
2015-12-05 01:47:00.000,3.4322525
2015-12-05 01:48:00.000,3.5363600
2015-12-05 01:49:00.000,3.4283864
2015-12-05 01:50:00.000,3.2905890
2015-12-05 01:51:00.000,3.6744336
2015-12-05 01:52:00.000,3.2836853
2015-12-05 01:53:00.000,4.9651455
2015-12-05 01:54:00.000,3.4397085
2015-12-05 01:55:00.000,3.7492695
2015-12-05 01:56:00.000,4.1220682
2015-12-05 01:57:00.000,4.2874803
2015-12-05 01:58:00.000,3.5946270
2015-12-05 01:59:00.000,3.7451273
2015-12-05 02:00:00.000,3.4618002
2015-12-05 02:01:00.000,4.3159235
2015-12-05 02:02:00.000,3.5159251
2015-12-05 02:03:00.000,4.4263824
2015-12-05 02:04:00.000,3.3574166
2015-12-05 02:05:00.000,3.7536878
2015-12-05 02:06:00.000,3.6990107
2015-12-05 02:07:00.000,3.6476473
2015-12-05 02:08:00.000,3.5885518
2015-12-05 02:09:00.000,4.3021161
2015-12-05 02:10:00.000,3.5338747
2015-12-05 02:11:00.000,3.6777473
2015-12-05 02:12:00.000,3.7539640
2015-12-05 02:13:00.000,3.8768495
2015-12-05 02:14:00.000,3.5178581
2015-12-05 02:15:00.000,3.3750900
2015-12-05 02:16:00.000,3.5192389
2015-12-05 02:17:00.000,3.4819590
2015-12-05 02:18:00.000,3.5498912
2015-12-05 02:19:00.000,3.6274886
2015-12-05 02:20:00.000,3.5427114
2015-12-05 02:21:00.000,4.4081567
2015-12-05 02:22:00.000,3.7581062
2015-12-05 02:23:00.000,3.6932116
2015-12-05 02:24:00.000,3.7868255
2015-12-05 02:25:00.000,3.4286626
2015-12-05 02:26:00.000,3.7407089
2015-12-05 02:27:00.000,3.3184799
2015-12-05 02:28:00.000,3.6736051
2015-12-05 02:29:00.000,4.0535837
2015-12-05 02:30:00.000,3.7001153
2015-12-05 02:31:00.000,3.3267643
2015-12-05 02:32:00.000,3.5261425
2015-12-05 02:33:00.000,3.6106436
2015-12-05 02:34:00.000,3.5487866
2015-12-05 02:35:00.000,3.3756423
2015-12-05 02:36:00.000,4.4702898
2015-12-05 02:37:00.000,3.4148552
2015-12-05 02:38:00.000,3.3996671
2015-12-05 02:39:00.000,3.4203782
2015-12-05 02:40:00.000,3.4593149
2015-12-05 02:41:00.000,3.3176514
2015-12-05 02:42:00.000,3.4582103
2015-12-05 02:43:00.000,3.6020830
2015-12-05 02:44:00.000,3.7879301
2015-12-05 02:45:00.000,3.9536184
2015-12-05 02:46:00.000,3.4982517
2015-12-05 02:47:00.000,3.6283170
2015-12-05 02:48:00.000,3.4294910
2015-12-05 02:49:00.000,3.3770231
2015-12-05 02:50:00.000,3.3977341
2015-12-05 02:51:00.000,3.4593149
2015-12-05 02:52:00.000,3.4518589
2015-12-05 02:53:00.000,3.5766775
2015-12-05 02:54:00.000,3.4537920
2015-12-05 02:55:00.000,4.0944534
2015-12-05 02:56:00.000,3.9947643
2015-12-05 02:57:00.000,4.0243121
2015-12-05 02:58:00.000,3.4537920
2015-12-05 02:59:00.000,3.8970082
2015-12-05 03:00:00.000,3.5454728
2015-12-05 03:01:00.000,4.0400525
2015-12-05 03:02:00.000,3.7219309
2015-12-05 03:03:00.000,3.5971124
2015-12-05 03:04:00.000,3.9094348
2015-12-05 03:05:00.000,4.0933489
2015-12-05 03:06:00.000,4.4299723
2015-12-05 03:07:00.000,3.5360838
2015-12-05 03:08:00.000,3.8373604
2015-12-05 03:09:00.000,3.6694629
2015-12-05 03:10:00.000,4.0458515
2015-12-05 03:11:00.000,4.5697028
2015-12-05 03:12:00.000,4.1157168
2015-12-05 03:13:00.000,3.7942815
2015-12-05 03:14:00.000,3.8243815
2015-12-05 03:15:00.000,4.1090892
2015-12-05 03:16:00.000,3.6283170
2015-12-05 03:17:00.000,3.7014960
2015-12-05 03:18:00.000,5.0764328
2015-12-05 03:19:00.000,3.6633877
2015-12-05 03:20:00.000,3.8740880
2015-12-05 03:21:00.000,4.5268999
2015-12-05 03:22:00.000,3.6716721
2015-12-05 03:23:00.000,4.0991479
2015-12-05 03:24:00.000,3.6092628
2015-12-05 03:25:00.000,3.9138532
2015-12-05 03:26:00.000,4.3261409
2015-12-05 03:27:00.000,3.9795762
2015-12-05 03:28:00.000,4.0513745
2015-12-05 03:29:00.000,3.6589693
2015-12-05 03:30:00.000,4.2223096
2015-12-05 03:31:00.000,4.7301443
2015-12-05 03:32:00.000,3.6517895
2015-12-05 03:33:00.000,3.8925899
2015-12-05 03:34:00.000,3.9489239
2015-12-05 03:35:00.000,3.6882409
2015-12-05 03:36:00.000,4.0955580
2015-12-05 03:37:00.000,3.9892414
2015-12-05 03:38:00.000,3.9075018
2015-12-05 03:39:00.000,4.1264865
2015-12-05 03:40:00.000,3.8740880
2015-12-05 03:41:00.000,3.9848230
2015-12-05 03:42:00.000,3.9340119
2015-12-05 03:43:00.000,3.8845816
2015-12-05 03:44:00.000,4.0254167
2015-12-05 03:45:00.000,3.7362905
2015-12-05 03:46:00.000,3.7423658
2015-12-05 03:47:00.000,3.8743641
2015-12-05 03:48:00.000,3.5537573
2015-12-05 03:49:00.000,4.2154059
2015-12-05 03:50:00.000,3.8950752
2015-12-05 03:51:00.000,3.4861012
2015-12-05 03:52:00.000,15.0475555
2015-12-05 03:53:00.000,6.3961402
2015-12-05 03:54:00.000,4.2112637
2015-12-05 03:55:00.000,4.2339078
2015-12-05 03:56:00.000,4.2678739
2015-12-05 03:57:00.000,3.7663906
2015-12-05 03:58:00.000,4.2858234
2015-12-05 03:59:00.000,3.4532397
2015-12-05 04:00:00.000,3.6896217
2015-12-05 04:01:00.000,3.7804741
2015-12-05 04:02:00.000,3.7487172
2015-12-05 04:03:00.000,5.1904816
2015-12-05 04:04:00.000,3.4814067
2015-12-05 04:05:00.000,3.4883104
2015-12-05 04:06:00.000,3.5338747
2015-12-05 04:07:00.000,3.4963186
2015-12-05 04:08:00.000,4.0723617
2015-12-05 04:09:00.000,3.6219656
2015-12-05 04:10:00.000,3.9837184
2015-12-05 04:11:00.000,4.9209620
2015-12-05 04:12:00.000,3.9897937
2015-12-05 04:13:00.000,4.7966957
2015-12-05 04:14:00.000,3.9306982
2015-12-05 04:15:00.000,3.8837531
2015-12-05 04:16:00.000,3.9022550
2015-12-05 04:17:00.000,4.0069148
2015-12-05 04:18:00.000,4.9516143
2015-12-05 04:19:00.000,4.0030487
2015-12-05 04:20:00.000,3.7064666
2015-12-05 04:21:00.000,3.8205154
2015-12-05 04:22:00.000,4.0301112
2015-12-05 04:23:00.000,4.7627296
2015-12-05 04:24:00.000,3.7327006
2015-12-05 04:25:00.000,4.0013918
2015-12-05 04:26:00.000,3.7233116
2015-12-05 04:27:00.000,3.6992868
2015-12-05 04:28:00.000,3.8412265
2015-12-05 04:29:00.000,3.9439532
2015-12-05 04:30:00.000,4.4973522
2015-12-05 04:31:00.000,4.0414332
2015-12-05 04:32:00.000,5.2490248
2015-12-05 04:33:00.000,4.5525816
2015-12-05 04:34:00.000,4.0753993
2015-12-05 04:35:00.000,3.8666320
2015-12-05 04:36:00.000,4.4385328
2015-12-05 04:37:00.000,3.7575539
2015-12-05 04:38:00.000,4.1855820
2015-12-05 04:39:00.000,3.6943162
2015-12-05 04:40:00.000,5.3023212
2015-12-05 04:41:00.000,3.9011504
2015-12-05 04:42:00.000,4.3910355
2015-12-05 04:43:00.000,4.1347709
2015-12-05 04:44:00.000,4.2490959
2015-12-05 04:45:00.000,3.9099871
2015-12-05 04:46:00.000,3.9097110
2015-12-05 04:47:00.000,3.9367734
2015-12-05 04:48:00.000,3.8276953
2015-12-05 04:49:00.000,5.4252067
2015-12-05 04:50:00.000,3.6824418
2015-12-05 04:51:00.000,3.6871363
2015-12-05 04:52:00.000,4.2109876
2015-12-05 04:53:00.000,3.5485105
2015-12-05 04:54:00.000,4.0709809
2015-12-05 04:55:00.000,4.5119880
2015-12-05 04:56:00.000,3.5896564
2015-12-05 04:57:00.000,3.6241748
2015-12-05 04:58:00.000,4.8546867
2015-12-05 04:59:00.000,4.2485436
2015-12-05 05:00:00.000,3.7257970
2015-12-05 05:01:00.000,3.7550686
2015-12-05 05:02:00.000,4.2551711
2015-12-05 05:03:00.000,3.9097110
2015-12-05 05:04:00.000,3.6189280
2015-12-05 05:05:00.000,3.6396390
2015-12-05 05:06:00.000,4.1607288
2015-12-05 05:07:00.000,4.2761583
2015-12-05 05:08:00.000,3.5046031
2015-12-05 05:09:00.000,3.6263840
2015-12-05 05:10:00.000,4.1071562
2015-12-05 05:11:00.000,4.0047056
2015-12-05 05:12:00.000,3.8624898
2015-12-05 05:13:00.000,4.0444708
2015-12-05 05:14:00.000,4.0151992
2015-12-05 05:15:00.000,3.6970776
2015-12-05 05:16:00.000,3.7014960
2015-12-05 05:17:00.000,3.5217242
2015-12-05 05:18:00.000,3.6026353
2015-12-05 05:19:00.000,3.9058449
2015-12-05 05:20:00.000,3.6639400
2015-12-05 05:21:00.000,3.7528594
2015-12-05 05:22:00.000,3.8785063
2015-12-05 05:23:00.000,3.5501673
2015-12-05 05:24:00.000,4.0557928
2015-12-05 05:25:00.000,3.6236225
2015-12-05 05:26:00.000,4.0124377
2015-12-05 05:27:00.000,4.1146122
2015-12-05 05:28:00.000,3.7694282
2015-12-05 05:29:00.000,3.6167188
2015-12-05 05:30:00.000,3.5747444
2015-12-05 05:31:00.000,3.8343228
2015-12-05 05:32:00.000,3.8751926
2015-12-05 05:33:00.000,3.7478887
2015-12-05 05:34:00.000,3.7639053
2015-12-05 05:35:00.000,4.6616598
2015-12-05 05:36:00.000,3.6288693
2015-12-05 05:37:00.000,3.7708089
2015-12-05 05:38:00.000,3.6426766
2015-12-05 05:39:00.000,3.7103327
2015-12-05 05:40:00.000,3.6782996
2015-12-05 05:41:00.000,3.8119549
2015-12-05 05:42:00.000,3.8348751
2015-12-05 05:43:00.000,3.8318375
2015-12-05 05:44:00.000,3.6747097
2015-12-05 05:45:00.000,3.7840640
2015-12-05 05:46:00.000,3.6321831
2015-12-05 05:47:00.000,3.7835117
2015-12-05 05:48:00.000,3.8812678
2015-12-05 05:49:00.000,4.2004940
2015-12-05 05:50:00.000,3.7382236
2015-12-05 05:51:00.000,3.7398805
2015-12-05 05:52:00.000,3.9409156
2015-12-05 05:53:00.000,3.7070189
2015-12-05 05:54:00.000,3.7393282
2015-12-05 05:55:00.000,3.8646990
2015-12-05 05:56:00.000,3.7713612
2015-12-05 05:57:00.000,3.6932116
2015-12-05 05:58:00.000,3.8663559
2015-12-05 05:59:00.000,4.2786436
2015-12-05 06:00:00.000,3.9119202
2015-12-05 06:01:00.000,3.9519615
2015-12-05 06:02:00.000,3.6435051
2015-12-05 06:03:00.000,3.5360838
2015-12-05 06:04:00.000,3.4778168
2015-12-05 06:05:00.000,3.8337705
2015-12-05 06:06:00.000,3.7020483
2015-12-05 06:07:00.000,3.6799565
2015-12-05 06:08:00.000,3.5747444
2015-12-05 06:09:00.000,3.8765733
2015-12-05 06:10:00.000,3.4413654
2015-12-05 06:11:00.000,3.6887932
2015-12-05 06:12:00.000,4.0403286
2015-12-05 06:13:00.000,3.6686345
2015-12-05 06:14:00.000,3.4791975
2015-12-05 06:15:00.000,3.5501673
2015-12-05 06:16:00.000,4.1720508
2015-12-05 06:17:00.000,3.5305609
2015-12-05 06:18:00.000,3.5228288
2015-12-05 06:19:00.000,3.6484757
2015-12-05 06:20:00.000,3.7072951
2015-12-05 06:21:00.000,3.6923831
2015-12-05 06:22:00.000,3.7674952
2015-12-05 06:23:00.000,3.4281103
2015-12-05 06:24:00.000,3.5606609
2015-12-05 06:25:00.000,3.6542748
2015-12-05 06:26:00.000,3.7122657
2015-12-05 06:27:00.000,3.6073298
2015-12-05 06:28:00.000,3.5457490
2015-12-05 06:29:00.000,3.5504435
2015-12-05 06:30:00.000,3.4151314
2015-12-05 06:31:00.000,3.8194108
2015-12-05 06:32:00.000,3.3778515
2015-12-05 06:33:00.000,4.3197896
2015-12-05 06:34:00.000,3.6076060
2015-12-05 06:35:00.000,3.4653902
2015-12-05 06:36:00.000,3.5253141
2015-12-05 06:37:00.000,3.6631115
2015-12-05 06:38:00.000,3.6871363
2015-12-05 06:39:00.000,3.4513066
2015-12-05 06:40:00.000,3.4659424
2015-12-05 06:41:00.000,3.5498912
2015-12-05 06:42:00.000,3.5313893
2015-12-05 06:43:00.000,3.9969735
2015-12-05 06:44:00.000,3.6462666
2015-12-05 06:45:00.000,3.8473017
2015-12-05 06:46:00.000,3.4049139
2015-12-05 06:47:00.000,3.7882062
2015-12-05 06:48:00.000,3.3993910
2015-12-05 06:49:00.000,3.5156489
2015-12-05 06:50:00.000,3.4513066
2015-12-05 06:51:00.000,3.4314241
2015-12-05 06:52:00.000,3.9171670
2015-12-05 06:53:00.000,3.5128875
2015-12-05 06:54:00.000,3.4526874
2015-12-05 06:55:00.000,3.9191000
2015-12-05 06:56:00.000,3.7669429
2015-12-05 06:57:00.000,3.9511331
2015-12-05 06:58:00.000,5.5456069
2015-12-05 06:59:00.000,4.5205486
2015-12-05 07:00:00.000,4.1339425
2015-12-05 07:01:00.000,4.4564824
2015-12-05 07:02:00.000,5.2512340
2015-12-05 07:03:00.000,3.8448164
2015-12-05 07:04:00.000,4.3904832
2015-12-05 07:05:00.000,4.0530314
2015-12-05 07:06:00.000,3.6269363
2015-12-05 07:07:00.000,6.8973474
2015-12-05 07:08:00.000,3.8539292
2015-12-05 07:09:00.000,4.7268305
2015-12-05 07:10:00.000,3.9657689
2015-12-05 07:11:00.000,3.5965601
2015-12-05 07:12:00.000,3.6868602
2015-12-05 07:13:00.000,3.7884824
2015-12-05 07:14:00.000,4.2847189
2015-12-05 07:15:00.000,4.6221707
2015-12-05 07:16:00.000,3.6117482
2015-12-05 07:17:00.000,3.6335638
2015-12-05 07:18:00.000,3.6484757
2015-12-05 07:19:00.000,3.7313199
2015-12-05 07:20:00.000,3.4322525
2015-12-05 07:21:00.000,3.8815440
2015-12-05 07:22:00.000,4.1184783
2015-12-05 07:23:00.000,6.1536830
2015-12-05 07:24:00.000,3.7597631
2015-12-05 07:25:00.000,3.8127833
2015-12-05 07:26:00.000,3.7746750
2015-12-05 07:27:00.000,3.7180648
2015-12-05 07:28:00.000,3.5951793
2015-12-05 07:29:00.000,3.5810958
2015-12-05 07:30:00.000,3.9765386
2015-12-05 07:31:00.000,4.1681847
2015-12-05 07:32:00.000,3.5766775
2015-12-05 07:33:00.000,3.6893455
2015-12-05 07:34:00.000,3.5150966
2015-12-05 07:35:00.000,3.6399152
2015-12-05 07:36:00.000,3.6219656
2015-12-05 07:37:00.000,3.6992868
2015-12-05 07:38:00.000,3.7630768
2015-12-05 07:39:00.000,3.5440921
2015-12-05 07:40:00.000,3.4645617
2015-12-05 07:41:00.000,3.3494083
2015-12-05 07:42:00.000,3.4377754
2015-12-05 07:43:00.000,3.3933157
2015-12-05 07:44:00.000,4.6381873
2015-12-05 07:45:00.000,3.5275233
2015-12-05 07:46:00.000,3.6589693
2015-12-05 07:47:00.000,3.3386386
2015-12-05 07:48:00.000,3.4988040
2015-12-05 07:49:00.000,3.3980102
2015-12-05 07:50:00.000,3.3651487
2015-12-05 07:51:00.000,3.3621111
2015-12-05 07:52:00.000,3.7669429
2015-12-05 07:53:00.000,3.6034637
2015-12-05 07:54:00.000,3.3383624
2015-12-05 07:55:00.000,3.6584170
2015-12-05 07:56:00.000,3.7652860
2015-12-05 07:57:00.000,3.4162360
2015-12-05 07:58:00.000,3.6766428
2015-12-05 07:59:00.000,3.8282476
2015-12-05 08:00:00.000,4.5235862
2015-12-05 08:01:00.000,3.8238292
2015-12-05 08:02:00.000,4.6473001
2015-12-05 08:03:00.000,3.8939706
2015-12-05 08:04:00.000,3.6506849
2015-12-05 08:05:00.000,3.6620070
2015-12-05 08:06:00.000,3.5283517
2015-12-05 08:07:00.000,3.7898631
2015-12-05 08:08:00.000,4.4885155
2015-12-05 08:09:00.000,3.7222070
2015-12-05 08:10:00.000,3.5982170
2015-12-05 08:11:00.000,3.9345642
2015-12-05 08:12:00.000,3.6169950
2015-12-05 08:13:00.000,4.1129553
2015-12-05 08:14:00.000,3.4913480
2015-12-05 08:15:00.000,4.8077416
2015-12-05 08:16:00.000,3.6686345
2015-12-05 08:17:00.000,4.0604873
2015-12-05 08:18:00.000,3.7155795
2015-12-05 08:19:00.000,4.5288330
2015-12-05 08:20:00.000,3.8180301
2015-12-05 08:21:00.000,3.6111959
2015-12-05 08:22:00.000,3.8765733
2015-12-05 08:23:00.000,3.7133703
2015-12-05 08:24:00.000,3.7799218
2015-12-05 08:25:00.000,3.8420549
2015-12-05 08:26:00.000,3.5504435
2015-12-05 08:27:00.000,3.4562773
2015-12-05 08:28:00.000,3.9295936
2015-12-05 08:29:00.000,3.6114720
2015-12-05 08:30:00.000,4.3316639
2015-12-05 08:31:00.000,3.5590041
2015-12-05 08:32:00.000,3.9293174
2015-12-05 08:33:00.000,3.4297672
2015-12-05 08:34:00.000,4.0944534
2015-12-05 08:35:00.000,3.7755034
2015-12-05 08:36:00.000,3.7379474
2015-12-05 08:37:00.000,3.9171670
2015-12-05 08:38:00.000,3.7967668
2015-12-05 08:39:00.000,3.9022550
2015-12-05 08:40:00.000,5.5359418
2015-12-05 08:41:00.000,3.4775406
2015-12-05 08:42:00.000,3.5581756
2015-12-05 08:43:00.000,3.8456448
2015-12-05 08:44:00.000,4.0229313
2015-12-05 08:45:00.000,3.7498218
2015-12-05 08:46:00.000,3.5471297
2015-12-05 08:47:00.000,3.4410892
2015-12-05 08:48:00.000,3.4789214
2015-12-05 08:49:00.000,3.7495456
2015-12-05 08:50:00.000,3.5979408
2015-12-05 08:51:00.000,3.7133703
2015-12-05 08:52:00.000,3.8022897
2015-12-05 08:53:00.000,3.7429181
2015-12-05 08:54:00.000,4.5136449
2015-12-05 08:55:00.000,4.3454712
2015-12-05 08:56:00.000,6.3983494
2015-12-05 08:57:00.000,4.8657325
2015-12-05 08:58:00.000,3.9784716
2015-12-05 08:59:00.000,4.9999401
2015-12-05 09:00:00.000,4.9309033
2015-12-05 09:01:00.000,4.5829578
2015-12-05 09:02:00.000,4.5865477
2015-12-05 09:03:00.000,4.5796441
2015-12-05 09:04:00.000,5.1440889
2015-12-05 09:05:00.000,4.1195828
2015-12-05 09:06:00.000,4.4440558
2015-12-05 09:07:00.000,4.7480938
2015-12-05 09:08:00.000,4.3891025
2015-12-05 09:09:00.000,4.2333555
2015-12-05 09:10:00.000,4.3222749
2015-12-05 09:11:00.000,4.1734315
2015-12-05 09:12:00.000,5.0079483
2015-12-05 09:13:00.000,4.4675283
2015-12-05 09:14:00.000,4.1231728
2015-12-05 09:15:00.000,4.3918640
2015-12-05 09:16:00.000,3.8061558
2015-12-05 09:17:00.000,4.0560690
2015-12-05 09:18:00.000,4.0292827
2015-12-05 09:19:00.000,4.2620748
2015-12-05 09:20:00.000,4.4799549
2015-12-05 09:21:00.000,3.9436771
2015-12-05 09:22:00.000,3.7558970
2015-12-05 09:23:00.000,4.0944534
2015-12-05 09:24:00.000,4.5616945
2015-12-05 09:25:00.000,3.9500285
2015-12-05 09:26:00.000,3.8409503
2015-12-05 09:27:00.000,4.0397763
2015-12-05 09:28:00.000,4.6329405
2015-12-05 09:29:00.000,4.2579326
2015-12-05 09:30:00.000,3.8964559
2015-12-05 09:31:00.000,3.7478887
2015-12-05 09:32:00.000,4.2877565
2015-12-05 09:33:00.000,3.4841682
2015-12-05 09:34:00.000,4.1361517
2015-12-05 09:35:00.000,3.9108156
2015-12-05 09:36:00.000,3.9450578
2015-12-05 09:37:00.000,3.5062599
2015-12-05 09:38:00.000,3.6937639
2015-12-05 09:39:00.000,3.5689454
2015-12-05 09:40:00.000,3.4670470
2015-12-05 09:41:00.000,4.0055341
2015-12-05 09:42:00.000,4.1016333
2015-12-05 09:43:00.000,4.0397763
2015-12-05 09:44:00.000,4.0516506
2015-12-05 09:45:00.000,4.0223790
2015-12-05 09:46:00.000,4.0944534
2015-12-05 09:47:00.000,4.4713944
2015-12-05 09:48:00.000,4.1629379
2015-12-05 09:49:00.000,3.8114026
2015-12-05 09:50:00.000,3.9627312
2015-12-05 09:51:00.000,4.1176498
2015-12-05 09:52:00.000,4.9057739
2015-12-05 09:53:00.000,4.0447470
2015-12-05 09:54:00.000,4.3639731
2015-12-05 09:55:00.000,4.5274522
2015-12-05 09:56:00.000,3.9726725
2015-12-05 09:57:00.000,4.4349429
2015-12-05 09:58:00.000,4.4078805
2015-12-05 09:59:00.000,4.4882393
2015-12-05 10:00:00.000,4.3515465
2015-12-05 10:01:00.000,4.5594853
2015-12-05 10:02:00.000,4.1654233
2015-12-05 10:03:00.000,4.3338731
2015-12-05 10:04:00.000,4.4965238
2015-12-05 10:05:00.000,4.2399830
2015-12-05 10:06:00.000,4.2319747
2015-12-05 10:07:00.000,4.3421575
2015-12-05 10:08:00.000,4.1041186
2015-12-05 10:09:00.000,4.1176498
2015-12-05 10:10:00.000,4.5067412
2015-12-05 10:11:00.000,4.4197548
2015-12-05 10:12:00.000,4.4708421
2015-12-05 10:13:00.000,4.1612811
2015-12-05 10:14:00.000,6.4494367
2015-12-05 10:15:00.000,4.7439516
2015-12-05 10:16:00.000,4.9391877
2015-12-05 10:17:00.000,5.1885486
2015-12-05 10:18:00.000,4.5509247
2015-12-05 10:19:00.000,4.5263476
2015-12-05 10:20:00.000,5.3487140
2015-12-05 10:21:00.000,4.4976283
2015-12-05 10:22:00.000,4.9728776
2015-12-05 10:23:00.000,4.6337689
2015-12-05 10:24:00.000,4.4274870
2015-12-05 10:25:00.000,4.8524775
2015-12-05 10:26:00.000,5.7474705
2015-12-05 10:27:00.000,4.4959715
2015-12-05 10:28:00.000,4.7177176
2015-12-05 10:29:00.000,4.5354605
2015-12-05 10:30:00.000,4.8292811
2015-12-05 10:31:00.000,4.8306618
2015-12-05 10:32:00.000,4.6036689
2015-12-05 10:33:00.000,4.3225510
2015-12-05 10:34:00.000,4.3269694
2015-12-05 10:35:00.000,4.5139210
2015-12-05 10:36:00.000,4.4724989
2015-12-05 10:37:00.000,4.4990091
2015-12-05 10:38:00.000,4.4923815
2015-12-05 10:39:00.000,4.9068785
2015-12-05 10:40:00.000,4.3849603
2015-12-05 10:41:00.000,4.6180285
2015-12-05 10:42:00.000,4.5981459
2015-12-05 10:43:00.000,5.2973506
2015-12-05 10:44:00.000,4.5401550
2015-12-05 10:45:00.000,4.8952803
2015-12-05 10:46:00.000,4.5304899
2015-12-05 10:47:00.000,4.9046693
2015-12-05 10:48:00.000,4.9425015
2015-12-05 10:49:00.000,5.3884792
2015-12-05 10:50:00.000,5.5149546
2015-12-05 10:51:00.000,6.0553746
2015-12-05 10:52:00.000,5.5933804
2015-12-05 10:53:00.000,6.4378385
2015-12-05 10:54:00.000,7.1508505
2015-12-05 10:55:00.000,5.0974200
2015-12-05 10:56:00.000,4.7094332
2015-12-05 10:57:00.000,5.0872026
2015-12-05 10:58:00.000,4.9546519
2015-12-05 10:59:00.000,4.9074308
2015-12-05 11:00:00.000,5.4022865
2015-12-05 11:01:00.000,4.1483021
2015-12-05 11:02:00.000,4.8778830
2015-12-05 11:03:00.000,5.6972117
2015-12-05 11:04:00.000,5.0794705
2015-12-05 11:05:00.000,5.1904816
2015-12-05 11:06:00.000,8.7014170
2015-12-05 11:07:00.000,8.5539544
2015-12-05 11:08:00.000,10.0125638
2015-12-05 11:09:00.000,8.0325885
2015-12-05 11:10:00.000,8.0480527
2015-12-05 11:11:00.000,9.8454948
2015-12-05 11:12:00.000,7.6509531
2015-12-05 11:13:00.000,7.5518162
2015-12-05 11:14:00.000,8.0585463
2015-12-05 11:15:00.000,7.6785678
2015-12-05 11:16:00.000,5.8606909
2015-12-05 11:17:00.000,4.7055672
2015-12-05 11:18:00.000,5.1623146
2015-12-05 11:19:00.000,5.3788140
2015-12-05 11:20:00.000,6.2964511
2015-12-05 11:21:00.000,4.8903096
2015-12-05 11:22:00.000,5.9601038
2015-12-05 11:23:00.000,5.0073960
2015-12-05 11:24:00.000,4.6398441
2015-12-05 11:25:00.000,5.3923452
2015-12-05 11:26:00.000,4.9137822
2015-12-05 11:27:00.000,5.3233084
2015-12-05 11:28:00.000,5.7668008
2015-12-05 11:29:00.000,6.4185082
2015-12-05 11:30:00.000,5.6259657
2015-12-05 11:31:00.000,5.2755350
2015-12-05 11:32:00.000,6.8012482
2015-12-05 11:33:00.000,5.6229281
2015-12-05 11:34:00.000,4.9251042
2015-12-05 11:35:00.000,4.7911728
2015-12-05 11:36:00.000,4.7376002
2015-12-05 11:37:00.000,5.3233084
2015-12-05 11:38:00.000,7.3060452
2015-12-05 11:39:00.000,4.5351844
2015-12-05 11:40:00.000,4.4134034
2015-12-05 11:41:00.000,4.6677350
2015-12-05 11:42:00.000,4.5575523
2015-12-05 11:43:00.000,4.2687023
2015-12-05 11:44:00.000,4.0240359
2015-12-05 11:45:00.000,4.3173042
2015-12-05 11:46:00.000,4.3799896
2015-12-05 11:47:00.000,3.9975258
2015-12-05 11:48:00.000,4.0013918
2015-12-05 11:49:00.000,3.8238292
2015-12-05 11:50:00.000,3.8569669
2015-12-05 11:51:00.000,3.9141293
2015-12-05 11:52:00.000,3.9660450
2015-12-05 11:53:00.000,3.6412959
2015-12-05 11:54:00.000,3.9367734
2015-12-05 11:55:00.000,4.1764692
2015-12-05 11:56:00.000,3.7186171
2015-12-05 11:57:00.000,4.3416052
2015-12-05 11:58:00.000,3.9141293
2015-12-05 11:59:00.000,4.5117118
2015-12-05 12:00:00.000,4.3946254
2015-12-05 12:01:00.000,4.1005287
2015-12-05 12:02:00.000,3.8152686
2015-12-05 12:03:00.000,3.8009090
2015-12-05 12:04:00.000,3.9359450
2015-12-05 12:05:00.000,5.4489554
2015-12-05 12:06:00.000,3.7150272
2015-12-05 12:07:00.000,3.7821310
2015-12-05 12:08:00.000,3.9707395
2015-12-05 12:09:00.000,3.8580715
2015-12-05 12:10:00.000,4.0751231
2015-12-05 12:11:00.000,3.7498218
2015-12-05 12:12:00.000,3.5440921
2015-12-05 12:13:00.000,3.6725005
2015-12-05 12:14:00.000,3.8942467
2015-12-05 12:15:00.000,4.3222749
2015-12-05 12:16:00.000,3.5805435
2015-12-05 12:17:00.000,3.7785411
2015-12-05 12:18:00.000,4.4327338
2015-12-05 12:19:00.000,3.9862037
2015-12-05 12:20:00.000,3.7697044
2015-12-05 12:21:00.000,3.8674605
2015-12-05 12:22:00.000,4.2745014
2015-12-05 12:23:00.000,4.3438144
2015-12-05 12:24:00.000,4.2750537
2015-12-05 12:25:00.000,4.4305246
2015-12-05 12:26:00.000,3.5960078
2015-12-05 12:27:00.000,4.4829925
2015-12-05 12:28:00.000,4.1088131
2015-12-05 12:29:00.000,4.2330793
2015-12-05 12:30:00.000,4.1728792
2015-12-05 12:31:00.000,4.3360822
2015-12-05 12:32:00.000,4.1021856
2015-12-05 12:33:00.000,4.2551711
2015-12-05 12:34:00.000,3.9674257
2015-12-05 12:35:00.000,4.2198243
2015-12-05 12:36:00.000,3.7909677
2015-12-05 12:37:00.000,3.8293521
2015-12-05 12:38:00.000,3.8334944
2015-12-05 12:39:00.000,3.9420202
2015-12-05 12:40:00.000,3.8105741
2015-12-05 12:41:00.000,3.8260384
2015-12-05 12:42:00.000,3.7738466
2015-12-05 12:43:00.000,3.5877234
2015-12-05 12:44:00.000,4.1615572
2015-12-05 12:45:00.000,4.4951430
2015-12-05 12:46:00.000,3.5396737
2015-12-05 12:47:00.000,3.6918308
2015-12-05 12:48:00.000,3.8033943
2015-12-05 12:49:00.000,3.8682889
2015-12-05 12:50:00.000,3.9469908
2015-12-05 12:51:00.000,3.5391215
2015-12-05 12:52:00.000,3.9527899
2015-12-05 12:53:00.000,4.4973522
2015-12-05 12:54:00.000,3.7442988
2015-12-05 12:55:00.000,4.4399136
2015-12-05 12:56:00.000,4.1193067
2015-12-05 12:57:00.000,4.2087784
2015-12-05 12:58:00.000,4.1010810
2015-12-05 12:59:00.000,3.9445055
2015-12-05 13:00:00.000,4.1262104
2015-12-05 13:01:00.000,3.7376713
2015-12-05 13:02:00.000,4.7549975
2015-12-05 13:03:00.000,3.9447817
2015-12-05 13:04:00.000,4.0312157
2015-12-05 13:05:00.000,4.2496482
2015-12-05 13:06:00.000,4.0974911
2015-12-05 13:07:00.000,5.3122625
2015-12-05 13:08:00.000,3.8453687
2015-12-05 13:09:00.000,4.0077432
2015-12-05 13:10:00.000,4.3976631
2015-12-05 13:11:00.000,3.6722244
2015-12-05 13:12:00.000,3.7257970
2015-12-05 13:13:00.000,3.7257970
2015-12-05 13:14:00.000,3.8815440
2015-12-05 13:15:00.000,4.7248975
2015-12-05 13:16:00.000,4.3777805
2015-12-05 13:17:00.000,3.8227246
2015-12-05 13:18:00.000,4.0466800
2015-12-05 13:19:00.000,4.6522708
2015-12-05 13:20:00.000,3.9511331
2015-12-05 13:21:00.000,4.0546883
2015-12-05 13:22:00.000,3.7890347
2015-12-05 13:23:00.000,3.5601086
2015-12-05 13:24:00.000,3.5777821
2015-12-05 13:25:00.000,3.6782996
2015-12-05 13:26:00.000,4.2350124
2015-12-05 13:27:00.000,4.4250016
2015-12-05 13:28:00.000,3.7440227
2015-12-05 13:29:00.000,3.8174778
2015-12-05 13:30:00.000,4.0146469
2015-12-05 13:31:00.000,3.7948337
2015-12-05 13:32:00.000,3.9699111
2015-12-05 13:33:00.000,3.9605221
2015-12-05 13:34:00.000,3.6070537
2015-12-05 13:35:00.000,3.7727420
2015-12-05 13:36:00.000,3.6807850
2015-12-05 13:37:00.000,3.6164427
2015-12-05 13:38:00.000,3.4234158
2015-12-05 13:39:00.000,3.9431248
2015-12-05 13:40:00.000,3.4640094
2015-12-05 13:41:00.000,4.2825097
2015-12-05 13:42:00.000,4.9035647
2015-12-05 13:43:00.000,3.7158557
2015-12-05 13:44:00.000,3.8575192
2015-12-05 13:45:00.000,4.0132662
2015-12-05 13:46:00.000,5.0518557
2015-12-05 13:47:00.000,3.7826833
2015-12-05 13:48:00.000,3.8666320
2015-12-05 13:49:00.000,4.0436424
2015-12-05 13:50:00.000,3.9577606
2015-12-05 13:51:00.000,3.6252794
2015-12-05 13:52:00.000,3.8834770
2015-12-05 13:53:00.000,3.7274538
2015-12-05 13:54:00.000,3.7727420
2015-12-05 13:55:00.000,3.5465774
2015-12-05 13:56:00.000,3.6782996
2015-12-05 13:57:00.000,3.6081583
2015-12-05 13:58:00.000,3.7056382
2015-12-05 13:59:00.000,4.0174084
2015-12-05 14:00:00.000,3.9751579
2015-12-05 14:01:00.000,3.8185824
2015-12-05 14:02:00.000,3.6979061
2015-12-05 14:03:00.000,3.5225526
2015-12-05 14:04:00.000,3.9458863
2015-12-05 14:05:00.000,4.2510289
2015-12-05 14:06:00.000,4.5078458
2015-12-05 14:07:00.000,3.3842029
2015-12-05 14:08:00.000,3.3877928
2015-12-05 14:09:00.000,4.1499590
2015-12-05 14:10:00.000,3.7191694
2015-12-05 14:11:00.000,3.5968362
2015-12-05 14:12:00.000,3.4642856
2015-12-05 14:13:00.000,3.7271777
2015-12-05 14:14:00.000,3.7376713
2015-12-05 14:15:00.000,3.7815787
2015-12-05 14:16:00.000,3.4753315
2015-12-05 14:17:00.000,3.3712240
2015-12-05 14:18:00.000,3.3433331
2015-12-05 14:19:00.000,3.4537920
2015-12-05 14:20:00.000,3.6727767
2015-12-05 14:21:00.000,4.0356341
2015-12-05 14:22:00.000,3.6642161
2015-12-05 14:23:00.000,3.4985278
2015-12-05 14:24:00.000,3.4623525
2015-12-05 14:25:00.000,3.7006676
2015-12-05 14:26:00.000,3.5625940
2015-12-05 14:27:00.000,3.5048792
2015-12-05 14:28:00.000,5.8189926
2015-12-05 14:29:00.000,3.3590735
2015-12-05 14:30:00.000,3.3162707
2015-12-05 14:31:00.000,3.5255902
2015-12-05 14:32:00.000,3.5567949
2015-12-05 14:33:00.000,3.4772645
2015-12-05 14:34:00.000,3.4648379
2015-12-05 14:35:00.000,3.3549313
2015-12-05 14:36:00.000,3.3599019
2015-12-05 14:37:00.000,3.4328048
2015-12-05 14:38:00.000,3.6167188
2015-12-05 14:39:00.000,3.4905195
2015-12-05 14:40:00.000,4.0287304
2015-12-05 14:41:00.000,3.4096084
2015-12-05 14:42:00.000,3.4112653
2015-12-05 14:43:00.000,3.5297325
2015-12-05 14:44:00.000,3.3554836
2015-12-05 14:45:00.000,3.9472670
2015-12-05 14:46:00.000,3.9765386
2015-12-05 14:47:00.000,3.3259358
2015-12-05 14:48:00.000,3.4717415
2015-12-05 14:49:00.000,3.3993910
2015-12-05 14:50:00.000,3.3223459
2015-12-05 14:51:00.000,3.4165121
2015-12-05 14:52:00.000,3.5139921
2015-12-05 14:53:00.000,3.4979755
2015-12-05 14:54:00.000,3.3408478
2015-12-05 14:55:00.000,3.6327354
2015-12-05 14:56:00.000,3.5595563
2015-12-05 14:57:00.000,3.7238639
2015-12-05 14:58:00.000,3.5758490
2015-12-05 14:59:00.000,4.1480260
2015-12-05 15:00:00.000,3.3618350
2015-12-05 15:01:00.000,3.3607304
2015-12-05 15:02:00.000,3.2185146
2015-12-05 15:03:00.000,3.4827874
2015-12-05 15:04:00.000,3.4322525
2015-12-05 15:05:00.000,3.3408478
2015-12-05 15:06:00.000,4.7823361
2015-12-05 15:07:00.000,3.4896911
2015-12-05 15:08:00.000,3.4178928
2015-12-05 15:09:00.000,3.4786452
2015-12-05 15:10:00.000,3.9707395
2015-12-05 15:11:00.000,3.3270404
2015-12-05 15:12:00.000,3.4294910
2015-12-05 15:13:00.000,3.3927634
2015-12-05 15:14:00.000,3.4949379
2015-12-05 15:15:00.000,3.3541028
2015-12-05 15:16:00.000,3.3944203
2015-12-05 15:17:00.000,3.5595563
2015-12-05 15:18:00.000,3.3206890
2015-12-05 15:19:00.000,3.4999086
2015-12-05 15:20:00.000,3.4134745
2015-12-05 15:21:00.000,3.4590388
2015-12-05 15:22:00.000,3.3897258
2015-12-05 15:23:00.000,3.2469577
2015-12-05 15:24:00.000,3.5261425
2015-12-05 15:25:00.000,3.3977341
2015-12-05 15:26:00.000,3.5879995
2015-12-05 15:27:00.000,3.2892083
2015-12-05 15:28:00.000,3.5126113
2015-12-05 15:29:00.000,3.5305609
2015-12-05 15:30:00.000,3.4717415
2015-12-05 15:31:00.000,3.4667709
2015-12-05 15:32:00.000,3.6134050
2015-12-05 15:33:00.000,3.5051554
2015-12-05 15:34:00.000,3.8757449
2015-12-05 15:35:00.000,3.5327701
2015-12-05 15:36:00.000,3.9320789
2015-12-05 15:37:00.000,4.0731901
2015-12-05 15:38:00.000,3.7680475
2015-12-05 15:39:00.000,3.8619375
2015-12-05 15:40:00.000,4.1665279
2015-12-05 15:41:00.000,4.5575523
2015-12-05 15:42:00.000,4.2513050
2015-12-05 15:43:00.000,4.2803005
2015-12-05 15:44:00.000,4.2286610
2015-12-05 15:45:00.000,3.9538945
2015-12-05 15:46:00.000,3.6675299
2015-12-05 15:47:00.000,4.1355994
2015-12-05 15:48:00.000,4.7193745
2015-12-05 15:49:00.000,4.0024964
2015-12-05 15:50:00.000,4.7102617
2015-12-05 15:51:00.000,3.9445055
2015-12-05 15:52:00.000,3.8056035
2015-12-05 15:53:00.000,3.6556556
2015-12-05 15:54:00.000,3.7608676
2015-12-05 15:55:00.000,3.6962492
2015-12-05 15:56:00.000,3.8531008
2015-12-05 15:57:00.000,5.0419144
2015-12-05 15:58:00.000,3.7081235
2015-12-05 15:59:00.000,3.8798871
2015-12-05 16:00:00.000,3.8765733
2015-12-05 16:01:00.000,4.0795415
2015-12-05 16:02:00.000,3.7329768
2015-12-05 16:03:00.000,3.8749164
2015-12-05 16:04:00.000,4.2408115
2015-12-05 16:05:00.000,4.0207221
2015-12-05 16:06:00.000,3.9353927
2015-12-05 16:07:00.000,3.7081235
2015-12-05 16:08:00.000,4.6202377
2015-12-05 16:09:00.000,3.9359450
2015-12-05 16:10:00.000,3.7625245
2015-12-05 16:11:00.000,4.0016680
2015-12-05 16:12:00.000,3.8235531
2015-12-05 16:13:00.000,4.1226205
2015-12-05 16:14:00.000,3.7296630
2015-12-05 16:15:00.000,3.8983889
2015-12-05 16:16:00.000,3.7368428
2015-12-05 16:17:00.000,3.7255208
2015-12-05 16:18:00.000,3.8605568
2015-12-05 16:19:00.000,3.8889999
2015-12-05 16:20:00.000,4.7188222
2015-12-05 16:21:00.000,3.9340119
2015-12-05 16:22:00.000,3.8569669
2015-12-05 16:23:00.000,4.0005634
2015-12-05 16:24:00.000,3.6647684
2015-12-05 16:25:00.000,4.3609355
2015-12-05 16:26:00.000,4.0654580
2015-12-05 16:27:00.000,3.6247271
2015-12-05 16:28:00.000,4.0922443
2015-12-05 16:29:00.000,3.6863079
2015-12-05 16:30:00.000,4.1767453
2015-12-05 16:31:00.000,3.9762625
2015-12-05 16:32:00.000,3.7790934
2015-12-05 16:33:00.000,3.9712918
2015-12-05 16:34:00.000,4.7083286
2015-12-05 16:35:00.000,4.2745014
2015-12-05 16:36:00.000,3.7547924
2015-12-05 16:37:00.000,3.9099871
2015-12-05 16:38:00.000,4.3134382
2015-12-05 16:39:00.000,3.9751579
2015-12-05 16:40:00.000,4.0753993
2015-12-05 16:41:00.000,3.7887585
2015-12-05 16:42:00.000,3.8210677
2015-12-05 16:43:00.000,4.0488892
2015-12-05 16:44:00.000,4.0839599
2015-12-05 16:45:00.000,4.3349776
2015-12-05 16:46:00.000,4.4965238
2015-12-05 16:47:00.000,5.1449173
2015-12-05 16:48:00.000,4.4327338
2015-12-05 16:49:00.000,5.2029083
2015-12-05 16:50:00.000,4.9510620
2015-12-05 16:51:00.000,4.9662501
2015-12-05 16:52:00.000,4.7091571
2015-12-05 16:53:00.000,5.3697012
2015-12-05 16:54:00.000,4.3750190
2015-12-05 16:55:00.000,5.0253456
2015-12-05 16:56:00.000,4.1679086
2015-12-05 16:57:00.000,4.8662848
2015-12-05 16:58:00.000,4.7737755
2015-12-05 16:59:00.000,4.2833381
2015-12-05 17:00:00.000,4.1433315
2015-12-05 17:01:00.000,4.5202724
2015-12-05 17:02:00.000,4.3708768
2015-12-05 17:03:00.000,4.9739822
2015-12-05 17:04:00.000,3.8500632
2015-12-05 17:05:00.000,4.4001484
2015-12-05 17:06:00.000,3.9298697
2015-12-05 17:07:00.000,3.8172017
2015-12-05 17:08:00.000,3.8467494
2015-12-05 17:09:00.000,3.9748817
2015-12-05 17:10:00.000,3.8481302
2015-12-05 17:11:00.000,4.0668387
2015-12-05 17:12:00.000,4.0955580
2015-12-05 17:13:00.000,4.0980434
2015-12-05 17:14:00.000,3.7622484
2015-12-05 17:15:00.000,4.2709115
2015-12-05 17:16:00.000,3.7393282
2015-12-05 17:17:00.000,5.5616235
2015-12-05 17:18:00.000,3.8497870
2015-12-05 17:19:00.000,3.5689454
2015-12-05 17:20:00.000,3.9417441
2015-12-05 17:21:00.000,3.9646643
2015-12-05 17:22:00.000,3.6896217
2015-12-05 17:23:00.000,4.1880673
2015-12-05 17:24:00.000,4.0270735
2015-12-05 17:25:00.000,3.6261078
2015-12-05 17:26:00.000,3.7561731
2015-12-05 17:27:00.000,3.5830289
2015-12-05 17:28:00.000,3.6929354
2015-12-05 17:29:00.000,3.5609371
2015-12-05 17:30:00.000,3.5474059
2015-12-05 17:31:00.000,3.5976647
2015-12-05 17:32:00.000,3.6700152
2015-12-05 17:33:00.000,3.7581062
2015-12-05 17:34:00.000,3.5485105
2015-12-05 17:35:00.000,3.5940747
2015-12-05 17:36:00.000,3.5139921
2015-12-05 17:37:00.000,3.6258317
2015-12-05 17:38:00.000,3.6763666
2015-12-05 17:39:00.000,3.3919350
2015-12-05 17:40:00.000,3.6852033
2015-12-05 17:41:00.000,3.7059144
2015-12-05 17:42:00.000,3.5739160
2015-12-05 17:43:00.000,3.4551727
2015-12-05 17:44:00.000,3.4521351
2015-12-05 17:45:00.000,3.5068122
2015-12-05 17:46:00.000,3.6981822
2015-12-05 17:47:00.000,3.8102980
2015-12-05 17:48:00.000,3.5910371
2015-12-05 17:49:00.000,3.6084344
2015-12-05 17:50:00.000,3.4496498
2015-12-05 17:51:00.000,3.6443335
2015-12-05 17:52:00.000,3.4394323
2015-12-05 17:53:00.000,3.4228635
2015-12-05 17:54:00.000,3.4513066
2015-12-05 17:55:00.000,3.7757796
2015-12-05 17:56:00.000,3.4595911
2015-12-05 17:57:00.000,3.4593149
2015-12-05 17:58:00.000,3.3913827
2015-12-05 17:59:00.000,3.8202393
2015-12-05 18:00:00.000,3.7848925
2015-12-05 18:01:00.000,3.4317002
2015-12-05 18:02:00.000,3.5222765
2015-12-05 18:03:00.000,3.6777473
2015-12-05 18:04:00.000,3.6484757
2015-12-05 18:05:00.000,3.6095390
2015-12-05 18:06:00.000,3.5391215
2015-12-05 18:07:00.000,4.7519599
2015-12-05 18:08:00.000,3.4717415
2015-12-05 18:09:00.000,4.6688396
2015-12-05 18:10:00.000,3.4772645
2015-12-05 18:11:00.000,3.4537920
2015-12-05 18:12:00.000,3.4275580
2015-12-05 18:13:00.000,3.5421591
2015-12-05 18:14:00.000,3.4532397
2015-12-05 18:15:00.000,3.6575886
2015-12-05 18:16:00.000,3.7614199
2015-12-05 18:17:00.000,3.3587973
2015-12-05 18:18:00.000,3.3220698
2015-12-05 18:19:00.000,3.3157184
2015-12-05 18:20:00.000,3.3756423
2015-12-05 18:21:00.000,3.4167883
2015-12-05 18:22:00.000,3.3499606
2015-12-05 18:23:00.000,3.4126460
2015-12-05 18:24:00.000,3.2892083
2015-12-05 18:25:00.000,3.5711545
2015-12-05 18:26:00.000,3.3394670
2015-12-05 18:27:00.000,3.5128875
2015-12-05 18:28:00.000,3.4797498
2015-12-05 18:29:00.000,3.4281103
2015-12-05 18:30:00.000,3.6539987
2015-12-05 18:31:00.000,3.5416068
2015-12-05 18:32:00.000,3.4073992
2015-12-05 18:33:00.000,3.5134398
2015-12-05 18:34:00.000,3.4444030
2015-12-05 18:35:00.000,3.8727073
2015-12-05 18:36:00.000,3.4341855
2015-12-05 18:37:00.000,3.3541028
2015-12-05 18:38:00.000,3.7067428
2015-12-05 18:39:00.000,3.5438160
2015-12-05 18:40:00.000,3.8920376
2015-12-05 18:41:00.000,3.5642508
2015-12-05 18:42:00.000,3.4479929
2015-12-05 18:43:00.000,3.5907610
2015-12-05 18:44:00.000,3.3764708
2015-12-05 18:45:00.000,3.5324939
2015-12-05 18:46:00.000,4.0389479
2015-12-05 18:47:00.000,3.7139226
2015-12-05 18:48:00.000,3.6777473
2015-12-05 18:49:00.000,3.4035332
2015-12-05 18:50:00.000,3.4745030
2015-12-05 18:51:00.000,3.5355315
2015-12-05 18:52:00.000,3.6487519
2015-12-05 18:53:00.000,3.9492000
2015-12-05 18:54:00.000,3.6426766
2015-12-05 18:55:00.000,3.5559664
2015-12-05 18:56:00.000,3.5399499
2015-12-05 18:57:00.000,3.6117482
2015-12-05 18:58:00.000,3.5714307
2015-12-05 18:59:00.000,3.5355315
2015-12-05 19:00:00.000,3.5921417
2015-12-05 19:01:00.000,3.5048792
2015-12-05 19:02:00.000,3.6509611
2015-12-05 19:03:00.000,3.5142682
2015-12-05 19:04:00.000,3.5424352
2015-12-05 19:05:00.000,3.5496150
2015-12-05 19:06:00.000,3.5910371
2015-12-05 19:07:00.000,6.0509563
2015-12-05 19:08:00.000,3.7644576
2015-12-05 19:09:00.000,3.6401913
2015-12-05 19:10:00.000,3.7271777
2015-12-05 19:11:00.000,4.5415357
2015-12-05 19:12:00.000,3.8655274
2015-12-05 19:13:00.000,3.6948685
2015-12-05 19:14:00.000,4.1124030
2015-12-05 19:15:00.000,3.7498218
2015-12-05 19:16:00.000,3.7357383
2015-12-05 19:17:00.000,3.6501326
2015-12-05 19:18:00.000,3.5612132
2015-12-05 19:19:00.000,3.6023592
2015-12-05 19:20:00.000,3.5018416
2015-12-05 19:21:00.000,3.6860318
2015-12-05 19:22:00.000,4.5661128
2015-12-05 19:23:00.000,3.7401566
2015-12-05 19:24:00.000,3.5203434
2015-12-05 19:25:00.000,3.8931421
2015-12-05 19:26:00.000,4.5418119
2015-12-05 19:27:00.000,3.9226899
2015-12-05 19:28:00.000,3.4982517
2015-12-05 19:29:00.000,3.5159251
2015-12-05 19:30:00.000,3.9268321
2015-12-05 19:31:00.000,3.7304915
2015-12-05 19:32:00.000,3.9889652
2015-12-05 19:33:00.000,3.8301806
2015-12-05 19:34:00.000,3.4852728
2015-12-05 19:35:00.000,3.7655621
2015-12-05 19:36:00.000,3.7702566
2015-12-05 19:37:00.000,3.6167188
2015-12-05 19:38:00.000,3.6887932
2015-12-05 19:39:00.000,3.5567949
2015-12-05 19:40:00.000,3.7597631
2015-12-05 19:41:00.000,3.5744683
2015-12-05 19:42:00.000,3.9621789
2015-12-05 19:43:00.000,4.1325618
2015-12-05 19:44:00.000,3.5195150
2015-12-05 19:45:00.000,3.8856862
2015-12-05 19:46:00.000,3.6816134
2015-12-05 19:47:00.000,4.0991479
2015-12-05 19:48:00.000,4.9748107
2015-12-05 19:49:00.000,4.0610396
2015-12-05 19:50:00.000,4.3598309
2015-12-05 19:51:00.000,5.9288992
2015-12-05 19:52:00.000,3.7235878
2015-12-05 19:53:00.000,4.5542385
2015-12-05 19:54:00.000,3.6029115
2015-12-05 19:55:00.000,3.6628354
2015-12-05 19:56:00.000,4.3413290
2015-12-05 19:57:00.000,4.4932100
2015-12-05 19:58:00.000,3.6100913
2015-12-05 19:59:00.000,3.7818548
2015-12-05 20:00:00.000,3.8613852
2015-12-05 20:01:00.000,3.6722244
2015-12-05 20:02:00.000,3.7031529
2015-12-05 20:03:00.000,3.6749859
2015-12-05 20:04:00.000,4.4697375
2015-12-05 20:05:00.000,3.8351512
2015-12-05 20:06:00.000,4.0679433
2015-12-05 20:07:00.000,3.6614547
2015-12-05 20:08:00.000,3.5653554
2015-12-05 20:09:00.000,3.8271430
2015-12-05 20:10:00.000,3.5355315
2015-12-05 20:11:00.000,3.9376018
2015-12-05 20:12:00.000,3.8539292
2015-12-05 20:13:00.000,3.7354621
2015-12-05 20:14:00.000,4.8497160
2015-12-05 20:15:00.000,3.6388106
2015-12-05 20:16:00.000,3.5799912
2015-12-05 20:17:00.000,3.6103674
2015-12-05 20:18:00.000,3.5374646
2015-12-05 20:19:00.000,3.5562426
2015-12-05 20:20:00.000,3.9503046
2015-12-05 20:21:00.000,3.8114026
2015-12-05 20:22:00.000,3.8069842
2015-12-05 20:23:00.000,3.6791281
2015-12-05 20:24:00.000,4.3907594
2015-12-05 20:25:00.000,3.7650099
2015-12-05 20:26:00.000,3.5827527
2015-12-05 20:27:00.000,4.0671149
2015-12-05 20:28:00.000,3.7859970
2015-12-05 20:29:00.000,4.3131620
2015-12-05 20:30:00.000,4.0687718
2015-12-05 20:31:00.000,3.5838573
2015-12-05 20:32:00.000,3.6073298
2015-12-05 20:33:00.000,3.5324939
2015-12-05 20:34:00.000,4.0477846
2015-12-05 20:35:00.000,3.4990801
2015-12-05 20:36:00.000,3.6705675
2015-12-05 20:37:00.000,3.7213786
2015-12-05 20:38:00.000,3.8398457
2015-12-05 20:39:00.000,5.1161980
2015-12-05 20:40:00.000,4.5158541
2015-12-05 20:41:00.000,3.6678060
2015-12-05 20:42:00.000,3.7788172
2015-12-05 20:43:00.000,3.7893108
2015-12-05 20:44:00.000,3.7484410
2015-12-05 20:45:00.000,3.8682889
2015-12-05 20:46:00.000,3.7652860
2015-12-05 20:47:00.000,3.5973885
2015-12-05 20:48:00.000,4.6909314
2015-12-05 20:49:00.000,3.8412265
2015-12-05 20:50:00.000,3.6609024
2015-12-05 20:51:00.000,3.6388106
2015-12-05 20:52:00.000,3.5998738
2015-12-05 20:53:00.000,4.0704286
2015-12-05 20:54:00.000,3.5990454
2015-12-05 20:55:00.000,4.3236556
2015-12-05 20:56:00.000,3.9748817
2015-12-05 20:57:00.000,3.7343575
2015-12-05 20:58:00.000,3.7412612
2015-12-05 20:59:00.000,3.6161665
2015-12-05 21:00:00.000,4.0881021
2015-12-05 21:01:00.000,4.0593828
2015-12-05 21:02:00.000,3.6578647
2015-12-05 21:03:00.000,3.8691173
2015-12-05 21:04:00.000,3.9759863
2015-12-05 21:05:00.000,3.7843402
2015-12-05 21:06:00.000,3.6763666
2015-12-05 21:07:00.000,4.2703592
2015-12-05 21:08:00.000,4.4548255
2015-12-05 21:09:00.000,4.5500963
2015-12-05 21:10:00.000,4.1027379
2015-12-05 21:11:00.000,4.0179607
2015-12-05 21:12:00.000,4.1383608
2015-12-05 21:13:00.000,4.1380847
2015-12-05 21:14:00.000,4.0209983
2015-12-05 21:15:00.000,4.3565171
2015-12-05 21:16:00.000,4.4730512
2015-12-05 21:17:00.000,4.3040492
2015-12-05 21:18:00.000,3.9674257
2015-12-05 21:19:00.000,4.3835796
2015-12-05 21:20:00.000,4.1267627
2015-12-05 21:21:00.000,5.7510604
2015-12-05 21:22:00.000,4.2015986
2015-12-05 21:23:00.000,3.9121963
2015-12-05 21:24:00.000,4.1306287
2015-12-05 21:25:00.000,3.8290760
2015-12-05 21:26:00.000,3.8851339
2015-12-05 21:27:00.000,4.0464038
2015-12-05 21:28:00.000,4.5694266
2015-12-05 21:29:00.000,3.9516854
2015-12-05 21:30:00.000,3.5001847
2015-12-05 21:31:00.000,4.2366692
2015-12-05 21:32:00.000,3.7456796
2015-12-05 21:33:00.000,4.5951083
2015-12-05 21:34:00.000,3.9290413
2015-12-05 21:35:00.000,3.7349098
2015-12-05 21:36:00.000,3.6490280
2015-12-05 21:37:00.000,3.7166841
2015-12-05 21:38:00.000,4.0096763
2015-12-05 21:39:00.000,3.9373257
2015-12-05 21:40:00.000,3.7412612
2015-12-05 21:41:00.000,4.0530314
2015-12-05 21:42:00.000,3.7180648
2015-12-05 21:43:00.000,4.4053952
2015-12-05 21:44:00.000,3.8884476
2015-12-05 21:45:00.000,4.4252778
2015-12-05 21:46:00.000,4.4197548
2015-12-05 21:47:00.000,4.1894481
2015-12-05 21:48:00.000,4.6351496
2015-12-05 21:49:00.000,4.2178912
2015-12-05 21:50:00.000,4.4421228
2015-12-05 21:51:00.000,4.3714291
2015-12-05 21:52:00.000,4.4780219
2015-12-05 21:53:00.000,4.2223096
2015-12-05 21:54:00.000,4.5271761
2015-12-05 21:55:00.000,4.4250016
2015-12-05 21:56:00.000,4.2002178
2015-12-05 21:57:00.000,4.3142666
2015-12-05 21:58:00.000,4.1090892
2015-12-05 21:59:00.000,4.4647668
2015-12-05 22:00:00.000,4.4062236
2015-12-05 22:01:00.000,4.1618334
2015-12-05 22:02:00.000,4.4606246
2015-12-05 22:03:00.000,4.5169586
2015-12-05 22:04:00.000,4.1648710
2015-12-05 22:05:00.000,4.5012183
2015-12-05 22:06:00.000,4.4377044
2015-12-05 22:07:00.000,4.1621095
2015-12-05 22:08:00.000,3.9997350
2015-12-05 22:09:00.000,4.1408462
2015-12-05 22:10:00.000,4.2714638
2015-12-05 22:11:00.000,4.2013224
2015-12-05 22:12:00.000,3.8042228
2015-12-05 22:13:00.000,4.1425031
2015-12-05 22:14:00.000,3.9083302
2015-12-05 22:15:00.000,4.4562063
2015-12-05 22:16:00.000,4.1830967
2015-12-05 22:17:00.000,4.2479913
2015-12-05 22:18:00.000,4.1828205
2015-12-05 22:19:00.000,4.0085717
2015-12-05 22:20:00.000,4.0047056
2015-12-05 22:21:00.000,4.0939012
2015-12-05 22:22:00.000,4.1524444
2015-12-05 22:23:00.000,4.4379805
2015-12-05 22:24:00.000,4.3496134
2015-12-05 22:25:00.000,4.2076738
2015-12-05 22:26:00.000,4.1601765
2015-12-05 22:27:00.000,4.3752951
2015-12-05 22:28:00.000,4.0557928
2015-12-05 22:29:00.000,4.7431232
2015-12-05 22:30:00.000,4.7174415
2015-12-05 22:31:00.000,4.4865825
2015-12-05 22:32:00.000,4.1839251
2015-12-05 22:33:00.000,4.2999070
2015-12-05 22:34:00.000,4.2015986
2015-12-05 22:35:00.000,4.5092265
2015-12-05 22:36:00.000,4.5097788
2015-12-05 22:37:00.000,4.2952125
2015-12-05 22:38:00.000,4.3294547
2015-12-05 22:39:00.000,4.1038425
2015-12-05 22:40:00.000,4.2499243
2015-12-05 22:41:00.000,4.4316292
2015-12-05 22:42:00.000,4.4818880
2015-12-05 22:43:00.000,4.6975589
2015-12-05 22:44:00.000,4.0491653
2015-12-05 22:45:00.000,4.6848561
2015-12-05 22:46:00.000,4.4678044
2015-12-05 22:47:00.000,4.7652150
2015-12-05 22:48:00.000,4.6044973
2015-12-05 22:49:00.000,4.5313183
2015-12-05 22:50:00.000,4.3084675
2015-12-05 22:51:00.000,4.5603138
2015-12-05 22:52:00.000,4.1607288
2015-12-05 22:53:00.000,4.4404659
2015-12-05 22:54:00.000,4.6091918
2015-12-05 22:55:00.000,4.4520641
2015-12-05 22:56:00.000,4.4404659
2015-12-05 22:57:00.000,5.0286594
2015-12-05 22:58:00.000,4.4934861
2015-12-05 22:59:00.000,4.2957647
2015-12-05 23:00:00.000,4.6997681
2015-12-05 23:01:00.000,4.4962476
2015-12-05 23:02:00.000,4.2767106
2015-12-05 23:03:00.000,4.6787809
2015-12-05 23:04:00.000,4.7348388
2015-12-05 23:05:00.000,4.7298681
2015-12-05 23:06:00.000,4.2571041
2015-12-05 23:07:00.000,5.0571025
2015-12-05 23:08:00.000,4.5445734
2015-12-05 23:09:00.000,4.3567933
2015-12-05 23:10:00.000,4.2355647
2015-12-05 23:11:00.000,4.4288677
2015-12-05 23:12:00.000,4.4921054
2015-12-05 23:13:00.000,4.1074324
2015-12-05 23:14:00.000,4.4382567
2015-12-05 23:15:00.000,4.6274175
2015-12-05 23:16:00.000,4.0811984
2015-12-05 23:17:00.000,4.8894812
2015-12-05 23:18:00.000,4.2576564
2015-12-05 23:19:00.000,5.4263113
2015-12-05 23:20:00.000,4.4981806
2015-12-05 23:21:00.000,4.3896548
2015-12-05 23:22:00.000,4.5639037
2015-12-05 23:23:00.000,5.2109165
2015-12-05 23:24:00.000,4.2532381
2015-12-05 23:25:00.000,4.2250711
2015-12-05 23:26:00.000,4.2736730
2015-12-05 23:27:00.000,4.4860302
2015-12-05 23:28:00.000,4.3565171
2015-12-05 23:29:00.000,4.7779177
2015-12-05 23:30:00.000,4.2996308
2015-12-05 23:31:00.000,4.2714638
2015-12-05 23:32:00.000,4.1298003
2015-12-05 23:33:00.000,5.0024254
2015-12-05 23:34:00.000,4.5542385
2015-12-05 23:35:00.000,4.3341492
2015-12-05 23:36:00.000,3.8619375
2015-12-05 23:37:00.000,4.6718772
2015-12-05 23:38:00.000,4.1369801
2015-12-05 23:39:00.000,4.0185130
2015-12-05 23:40:00.000,3.9309743
2015-12-05 23:41:00.000,3.9373257
2015-12-05 23:42:00.000,4.2725684
2015-12-05 23:43:00.000,3.9646643
2015-12-05 23:44:00.000,4.4578631
2015-12-05 23:45:00.000,4.6613836
2015-12-05 23:46:00.000,4.3399483
2015-12-05 23:47:00.000,4.5155779
2015-12-05 23:48:00.000,4.6282460
2015-12-05 23:49:00.000,4.4448842
2015-12-05 23:50:00.000,4.4219640
2015-12-05 23:51:00.000,4.2791959
2015-12-05 23:52:00.000,4.7367718
2015-12-05 23:53:00.000,6.9070125
2015-12-05 23:54:00.000,5.7066007
2015-12-05 23:55:00.000,11.2458371
2015-12-05 23:56:00.000,6.5659708
2015-12-05 23:57:00.000,6.9997980
2015-12-05 23:58:00.000,5.0446759
2015-12-05 23:59:00.000,4.2143013
2015-12-06 00:00:00.000,4.2703592
2015-12-06 00:01:00.000,6.1511977
2015-12-06 00:02:00.000,6.2238244
2015-12-06 00:03:00.000,4.5873762
2015-12-06 00:04:00.000,5.9159203
2015-12-06 00:05:00.000,4.9182005
2015-12-06 00:06:00.000,5.8656615
2015-12-06 00:07:00.000,4.3769520
2015-12-06 00:08:00.000,4.0038772
2015-12-06 00:09:00.000,4.2137490
2015-12-06 00:10:00.000,4.2264518
2015-12-06 00:11:00.000,4.1223443
2015-12-06 00:12:00.000,4.2178912
2015-12-06 00:13:00.000,4.1253819
2015-12-06 00:14:00.000,4.3167519
2015-12-06 00:15:00.000,4.3868933
2015-12-06 00:16:00.000,5.8899625
2015-12-06 00:17:00.000,4.6793332
2015-12-06 00:18:00.000,4.1596242
2015-12-06 00:19:00.000,4.5683220
2015-12-06 00:20:00.000,4.9112968
2015-12-06 00:21:00.000,4.9066023
2015-12-06 00:22:00.000,5.0093291
2015-12-06 00:23:00.000,4.9452629
2015-12-06 00:24:00.000,4.6588983
2015-12-06 00:25:00.000,4.5774349
2015-12-06 00:26:00.000,5.1219971
2015-12-06 00:27:00.000,3.6987345
2015-12-06 00:28:00.000,3.7592108
2015-12-06 00:29:00.000,3.6396390
2015-12-06 00:30:00.000,4.3509942
2015-12-06 00:31:00.000,4.6782286
2015-12-06 00:32:00.000,4.2015986
2015-12-06 00:33:00.000,4.0245882
2015-12-06 00:34:00.000,3.9188238
2015-12-06 00:35:00.000,4.0215506
2015-12-06 00:36:00.000,3.7672190
2015-12-06 00:37:00.000,3.7898631
2015-12-06 00:38:00.000,3.7067428
2015-12-06 00:39:00.000,3.7790934
2015-12-06 00:40:00.000,4.0058102
2015-12-06 00:41:00.000,3.6849272
2015-12-06 00:42:00.000,3.5537573
2015-12-06 00:43:00.000,3.8707742
2015-12-06 00:44:00.000,3.7854447
2015-12-06 00:45:00.000,3.6570363
2015-12-06 00:46:00.000,3.9870322
2015-12-06 00:47:00.000,3.5714307
2015-12-06 00:48:00.000,3.8177540
2015-12-06 00:49:00.000,3.8111264
2015-12-06 00:50:00.000,4.2035316
2015-12-06 00:51:00.000,3.4825113
2015-12-06 00:52:00.000,4.0593828
2015-12-06 00:53:00.000,3.8094696
2015-12-06 00:54:00.000,3.8144402
2015-12-06 00:55:00.000,3.6073298
2015-12-06 00:56:00.000,3.5719830
2015-12-06 00:57:00.000,4.2018747
2015-12-06 00:58:00.000,3.5347031
2015-12-06 00:59:00.000,3.6959731
2015-12-06 01:00:00.000,3.5051554
2015-12-06 01:01:00.000,3.6614547
2015-12-06 01:02:00.000,3.6059491
2015-12-06 01:03:00.000,3.5686692
2015-12-06 01:04:00.000,3.8848577
2015-12-06 01:05:00.000,3.6722244
2015-12-06 01:06:00.000,3.8415026
2015-12-06 01:07:00.000,3.7169602
2015-12-06 01:08:00.000,3.6065014
2015-12-06 01:09:00.000,3.5344270
2015-12-06 01:10:00.000,3.6095390
2015-12-06 01:11:00.000,3.7470603
2015-12-06 01:12:00.000,3.7252447
2015-12-06 01:13:00.000,3.7208263
2015-12-06 01:14:00.000,3.8166494
2015-12-06 01:15:00.000,3.7561731
2015-12-06 01:16:00.000,3.9483716
2015-12-06 01:17:00.000,3.8276953
2015-12-06 01:18:00.000,3.9334596
2015-12-06 01:19:00.000,3.8014613
2015-12-06 01:20:00.000,4.1104700
2015-12-06 01:21:00.000,3.9619028
2015-12-06 01:22:00.000,3.7318722
2015-12-06 01:23:00.000,4.0414332
2015-12-06 01:24:00.000,3.6788519
2015-12-06 01:25:00.000,3.8152686
2015-12-06 01:26:00.000,4.3507180
2015-12-06 01:27:00.000,3.6023592
2015-12-06 01:28:00.000,3.8343228
2015-12-06 01:29:00.000,3.7186171
2015-12-06 01:30:00.000,3.8931421
2015-12-06 01:31:00.000,3.6216895
2015-12-06 01:32:00.000,3.8497870
2015-12-06 01:33:00.000,3.9972496
2015-12-06 01:34:00.000,3.7042575
2015-12-06 01:35:00.000,3.6382583
2015-12-06 01:36:00.000,4.0696002
2015-12-06 01:37:00.000,3.8265907
2015-12-06 01:38:00.000,3.5995977
2015-12-06 01:39:00.000,3.8205154
2015-12-06 01:40:00.000,3.5217242
2015-12-06 01:41:00.000,3.5576233
2015-12-06 01:42:00.000,3.7031529
2015-12-06 01:43:00.000,3.4982517
2015-12-06 01:44:00.000,3.5134398
2015-12-06 01:45:00.000,3.7373951
2015-12-06 01:46:00.000,3.5424352
2015-12-06 01:47:00.000,3.5987692
2015-12-06 01:48:00.000,3.6426766
2015-12-06 01:49:00.000,3.6225179
2015-12-06 01:50:00.000,4.0287304
2015-12-06 01:51:00.000,3.8257622
2015-12-06 01:52:00.000,3.7001153
2015-12-06 01:53:00.000,3.7216547
2015-12-06 01:54:00.000,3.7180648
2015-12-06 01:55:00.000,3.5537573
2015-12-06 01:56:00.000,4.0538598
2015-12-06 01:57:00.000,3.7045336
2015-12-06 01:58:00.000,3.6363253
2015-12-06 01:59:00.000,3.9966973
2015-12-06 02:00:00.000,3.6631115
2015-12-06 02:01:00.000,4.1538251
2015-12-06 02:02:00.000,3.6065014
2015-12-06 02:03:00.000,3.8663559
2015-12-06 02:04:00.000,3.2983211
2015-12-06 02:05:00.000,3.3284212
2015-12-06 02:06:00.000,3.2950073
2015-12-06 02:07:00.000,3.4468883
2015-12-06 02:08:00.000,3.3259358
2015-12-06 02:09:00.000,3.5438160
2015-12-06 02:10:00.000,3.4358424
2015-12-06 02:11:00.000,3.3099193
2015-12-06 02:12:00.000,3.4165121
2015-12-06 02:13:00.000,3.4822351
2015-12-06 02:14:00.000,3.4513066
2015-12-06 02:15:00.000,3.2566229
2015-12-06 02:16:00.000,3.6062252
2015-12-06 02:17:00.000,3.3922112
2015-12-06 02:18:00.000,3.8138879
2015-12-06 02:19:00.000,3.8680128
2015-12-06 02:20:00.000,3.5664600
2015-12-06 02:21:00.000,3.3715001
2015-12-06 02:22:00.000,4.0455754
2015-12-06 02:23:00.000,3.2662880
2015-12-06 02:24:00.000,3.5391215
2015-12-06 02:25:00.000,3.3662533
2015-12-06 02:26:00.000,3.3325634
2015-12-06 02:27:00.000,3.7144749
2015-12-06 02:28:00.000,3.7349098
2015-12-06 02:29:00.000,3.4217589
2015-12-06 02:30:00.000,3.7542401
2015-12-06 02:31:00.000,6.4041485
2015-12-06 02:32:00.000,5.3158525
2015-12-06 02:33:00.000,3.4919003
2015-12-06 02:34:00.000,3.7906915
2015-12-06 02:35:00.000,3.4896911
2015-12-06 02:36:00.000,3.4438507
2015-12-06 02:37:00.000,3.2593844
2015-12-06 02:38:00.000,3.6918308
2015-12-06 02:39:00.000,3.4228635
2015-12-06 02:40:00.000,3.6462666
2015-12-06 02:41:00.000,3.2665642
2015-12-06 02:42:00.000,3.3441615
2015-12-06 02:43:00.000,4.1607288
2015-12-06 02:44:00.000,3.9367734
2015-12-06 02:45:00.000,3.5457490
2015-12-06 02:46:00.000,3.3922112
2015-12-06 02:47:00.000,3.3778515
2015-12-06 02:48:00.000,3.9552753
2015-12-06 02:49:00.000,3.5021177
2015-12-06 02:50:00.000,3.4455076
2015-12-06 02:51:00.000,3.6617308
2015-12-06 02:52:00.000,3.5062599
2015-12-06 02:53:00.000,3.4317002
2015-12-06 02:54:00.000,3.7263492
2015-12-06 02:55:00.000,3.9856515
2015-12-06 02:56:00.000,3.3309065
2015-12-06 02:57:00.000,3.9398110
2015-12-06 02:58:00.000,4.0121616
2015-12-06 02:59:00.000,4.0187891
2015-12-06 03:00:00.000,3.6545510
2015-12-06 03:01:00.000,3.3135092
2015-12-06 03:02:00.000,3.2599366
2015-12-06 03:03:00.000,3.1790255
2015-12-06 03:04:00.000,3.4642856
2015-12-06 03:05:00.000,3.3781276
2015-12-06 03:06:00.000,3.4181690
2015-12-06 03:07:00.000,3.3621111
2015-12-06 03:08:00.000,3.5029462
2015-12-06 03:09:00.000,4.7077763
2015-12-06 03:10:00.000,3.8340466
2015-12-06 03:11:00.000,3.4474406
2015-12-06 03:12:00.000,3.4225873
2015-12-06 03:13:00.000,3.2939028
2015-12-06 03:14:00.000,3.3055009
2015-12-06 03:15:00.000,3.2922459
2015-12-06 03:16:00.000,3.4659424
2015-12-06 03:17:00.000,3.4952141
2015-12-06 03:18:00.000,3.4319763
2015-12-06 03:19:00.000,4.2289371
2015-12-06 03:20:00.000,3.3088147
2015-12-06 03:21:00.000,3.4198259
2015-12-06 03:22:00.000,3.3046725
2015-12-06 03:23:00.000,3.4571057
2015-12-06 03:24:00.000,3.3182037
2015-12-06 03:25:00.000,3.4435745
2015-12-06 03:26:00.000,3.3808891
2015-12-06 03:27:00.000,3.3204129
2015-12-06 03:28:00.000,3.6758143
2015-12-06 03:29:00.000,3.4797498
2015-12-06 03:30:00.000,3.4921764
2015-12-06 03:31:00.000,3.7072951
2015-12-06 03:32:00.000,3.2939028
2015-12-06 03:33:00.000,3.5007370
2015-12-06 03:34:00.000,3.2552421
2015-12-06 03:35:00.000,3.3585212
2015-12-06 03:36:00.000,3.7705328
2015-12-06 03:37:00.000,3.5562426
2015-12-06 03:38:00.000,3.7506502
2015-12-06 03:39:00.000,3.6241748
2015-12-06 03:40:00.000,3.5957316
2015-12-06 03:41:00.000,3.7777126
2015-12-06 03:42:00.000,3.5703261
2015-12-06 03:43:00.000,3.2767816
2015-12-06 03:44:00.000,3.5565187
2015-12-06 03:45:00.000,3.4438507
2015-12-06 03:46:00.000,3.4479929
2015-12-06 03:47:00.000,3.5236572
2015-12-06 03:48:00.000,4.0552405
2015-12-06 03:49:00.000,3.4880342
2015-12-06 03:50:00.000,3.6169950
2015-12-06 03:51:00.000,3.5189627
2015-12-06 03:52:00.000,3.7313199
2015-12-06 03:53:00.000,4.0295589
2015-12-06 03:54:00.000,3.4769883
2015-12-06 03:55:00.000,3.3902781
2015-12-06 03:56:00.000,3.5269710
2015-12-06 03:57:00.000,4.0497176
2015-12-06 03:58:00.000,3.5951793
2015-12-06 03:59:00.000,3.8177540
2015-12-06 04:00:00.000,3.6158904
2015-12-06 04:01:00.000,3.5504435
2015-12-06 04:02:00.000,3.7186171
2015-12-06 04:03:00.000,4.0654580
2015-12-06 04:04:00.000,3.6887932
2015-12-06 04:05:00.000,3.6269363
2015-12-06 04:06:00.000,3.5910371
2015-12-06 04:07:00.000,4.0265212
2015-12-06 04:08:00.000,3.6377060
2015-12-06 04:09:00.000,4.0546883
2015-12-06 04:10:00.000,4.0019441
2015-12-06 04:11:00.000,3.7942815
2015-12-06 04:12:00.000,4.1745361
2015-12-06 04:13:00.000,4.1129553
2015-12-06 04:14:00.000,3.8873431
2015-12-06 04:15:00.000,4.0190653
2015-12-06 04:16:00.000,4.0781608
2015-12-06 04:17:00.000,3.9721202
2015-12-06 04:18:00.000,4.3134382
2015-12-06 04:19:00.000,4.2107114
2015-12-06 04:20:00.000,4.6136102
2015-12-06 04:21:00.000,4.7017011
2015-12-06 04:22:00.000,4.3057060
2015-12-06 04:23:00.000,4.8861674
2015-12-06 04:24:00.000,3.9047403
2015-12-06 04:25:00.000,4.0977672
2015-12-06 04:26:00.000,4.0767800
2015-12-06 04:27:00.000,4.4443319
2015-12-06 04:28:00.000,4.0640773
2015-12-06 04:29:00.000,4.3827511
2015-12-06 04:30:00.000,3.9262798
2015-12-06 04:31:00.000,3.7813025
2015-12-06 04:32:00.000,4.3280740
2015-12-06 04:33:00.000,4.5978698
2015-12-06 04:34:00.000,3.9044642
2015-12-06 04:35:00.000,3.9041880
2015-12-06 04:36:00.000,4.1830967
2015-12-06 04:37:00.000,4.4470934
2015-12-06 04:38:00.000,4.1049470
2015-12-06 04:39:00.000,4.3998722
2015-12-06 04:40:00.000,4.1206874
2015-12-06 04:41:00.000,4.4272108
2015-12-06 04:42:00.000,4.0207221
2015-12-06 04:43:00.000,3.9494762
2015-12-06 04:44:00.000,3.9671496
2015-12-06 04:45:00.000,4.6972828
2015-12-06 04:46:00.000,4.2217573
2015-12-06 04:47:00.000,3.9875845
2015-12-06 04:48:00.000,4.3275217
2015-12-06 04:49:00.000,4.0687718
2015-12-06 04:50:00.000,3.9975258
2015-12-06 04:51:00.000,4.5003898
2015-12-06 04:52:00.000,4.0154754
2015-12-06 04:53:00.000,4.3741905
2015-12-06 04:54:00.000,4.2098830
2015-12-06 04:55:00.000,4.4040144
2015-12-06 04:56:00.000,4.3681153
2015-12-06 04:57:00.000,4.6865130
2015-12-06 04:58:00.000,4.5843386
2015-12-06 04:59:00.000,4.4846494
2015-12-06 05:00:00.000,4.1306287
2015-12-06 05:01:00.000,4.5169586
2015-12-06 05:02:00.000,4.4865825
2015-12-06 05:03:00.000,7.4924446
2015-12-06 05:04:00.000,4.0596589
2015-12-06 05:05:00.000,4.5741211
2015-12-06 05:06:00.000,4.4874109
2015-12-06 05:07:00.000,4.7199268
2015-12-06 05:08:00.000,4.2698069
2015-12-06 05:09:00.000,4.7436755
2015-12-06 05:10:00.000,4.2388784
2015-12-06 05:11:00.000,4.3084675
2015-12-06 05:12:00.000,4.8364609
2015-12-06 05:13:00.000,4.3137143
2015-12-06 05:14:00.000,4.5854431
2015-12-06 05:15:00.000,6.9964842
2015-12-06 05:16:00.000,6.7211655
2015-12-06 05:17:00.000,5.7494035
2015-12-06 05:18:00.000,6.1412564
2015-12-06 05:19:00.000,6.0702866
2015-12-06 05:20:00.000,6.5803304
2015-12-06 05:21:00.000,5.1440889
2015-12-06 05:22:00.000,5.3144717
2015-12-06 05:23:00.000,5.8932762
2015-12-06 05:24:00.000,5.5345610
2015-12-06 05:25:00.000,7.5957236
2015-12-06 05:26:00.000,5.1929670
2015-12-06 05:27:00.000,5.3456764
2015-12-06 05:28:00.000,5.4820931
2015-12-06 05:29:00.000,5.6787099
2015-12-06 05:30:00.000,7.3126728
2015-12-06 05:31:00.000,5.5243436
2015-12-06 05:32:00.000,5.7510604
2015-12-06 05:33:00.000,5.3926214
2015-12-06 05:34:00.000,5.0474374
2015-12-06 05:35:00.000,5.4724279
2015-12-06 05:36:00.000,5.4785031
2015-12-06 05:37:00.000,5.9322130
2015-12-06 05:38:00.000,6.0418434
2015-12-06 05:39:00.000,5.7538219
2015-12-06 05:40:00.000,7.1489175
2015-12-06 05:41:00.000,5.5986272
2015-12-06 05:42:00.000,5.7828173
2015-12-06 05:43:00.000,5.8380468
2015-12-06 05:44:00.000,5.3893076
2015-12-06 05:45:00.000,5.7712192
2015-12-06 05:46:00.000,5.2959699
2015-12-06 05:47:00.000,4.9115730
2015-12-06 05:48:00.000,5.2777441
2015-12-06 05:49:00.000,6.4356293
2015-12-06 05:50:00.000,5.2388074
2015-12-06 05:51:00.000,6.2779493
2015-12-06 05:52:00.000,5.6105015
2015-12-06 05:53:00.000,5.6105015
2015-12-06 05:54:00.000,5.7353200
2015-12-06 05:55:00.000,4.9391877
2015-12-06 05:56:00.000,5.3017689
2015-12-06 05:57:00.000,5.2363221
2015-12-06 05:58:00.000,5.7121237
2015-12-06 05:59:00.000,6.3439484
2015-12-06 06:00:00.000,5.4934151
2015-12-06 06:01:00.000,4.6936928
2015-12-06 06:02:00.000,4.9471960
2015-12-06 06:03:00.000,5.4536499
2015-12-06 06:04:00.000,6.0534416
2015-12-06 06:05:00.000,5.8482642
2015-12-06 06:06:00.000,5.3318690
2015-12-06 06:07:00.000,5.6035978
2015-12-06 06:08:00.000,5.5997318
2015-12-06 06:09:00.000,5.2175441
2015-12-06 06:10:00.000,5.3194424
2015-12-06 06:11:00.000,5.3995251
2015-12-06 06:12:00.000,5.4246544
2015-12-06 06:13:00.000,5.4017342
2015-12-06 06:14:00.000,5.3097772
2015-12-06 06:15:00.000,4.9496813
2015-12-06 06:16:00.000,4.7787462
2015-12-06 06:17:00.000,4.5404312
2015-12-06 06:18:00.000,5.6897557
2015-12-06 06:19:00.000,5.7402907
2015-12-06 06:20:00.000,5.6516474
2015-12-06 06:21:00.000,4.7086048
2015-12-06 06:22:00.000,5.5425693
2015-12-06 06:23:00.000,6.0095342
2015-12-06 06:24:00.000,5.0148520
2015-12-06 06:25:00.000,4.9400161
2015-12-06 06:26:00.000,5.5748785
2015-12-06 06:27:00.000,4.7290397
2015-12-06 06:28:00.000,5.4506123
2015-12-06 06:29:00.000,5.3089488
2015-12-06 06:30:00.000,5.4086379
2015-12-06 06:31:00.000,5.8985230
2015-12-06 06:32:00.000,6.1092233
2015-12-06 06:33:00.000,5.2956937
2015-12-06 06:34:00.000,5.6836805
2015-12-06 06:35:00.000,5.3285552
2015-12-06 06:36:00.000,6.0647636
2015-12-06 06:37:00.000,5.0659393
2015-12-06 06:38:00.000,4.8497160
2015-12-06 06:39:00.000,5.5555482
2015-12-06 06:40:00.000,6.2740832
2015-12-06 06:41:00.000,5.2639368
2015-12-06 06:42:00.000,5.3445718
2015-12-06 06:43:00.000,5.5088793
2015-12-06 06:44:00.000,5.0361154
2015-12-06 06:45:00.000,4.5509247
2015-12-06 06:46:00.000,8.0897509
2015-12-06 06:47:00.000,5.2937607
2015-12-06 06:48:00.000,4.8480591
2015-12-06 06:49:00.000,5.3335259
2015-12-06 06:50:00.000,4.5199963
2015-12-06 06:51:00.000,4.5920707
2015-12-06 06:52:00.000,6.0802279
2015-12-06 06:53:00.000,4.9576896
2015-12-06 06:54:00.000,5.5240674
2015-12-06 06:55:00.000,6.0736003
2015-12-06 06:56:00.000,4.8568958
2015-12-06 06:57:00.000,5.3942783
2015-12-06 06:58:00.000,6.5231680
2015-12-06 06:59:00.000,5.3981443
2015-12-06 07:00:00.000,4.5581046
2015-12-06 07:01:00.000,6.6518525
2015-12-06 07:02:00.000,4.8375655
2015-12-06 07:03:00.000,5.8267247
2015-12-06 07:04:00.000,6.1260683
2015-12-06 07:05:00.000,4.5387743
2015-12-06 07:06:00.000,4.4813357
2015-12-06 07:07:00.000,4.5139210
2015-12-06 07:08:00.000,6.0890646
2015-12-06 07:09:00.000,6.2519914
2015-12-06 07:10:00.000,4.8428123
2015-12-06 07:11:00.000,5.3956590
2015-12-06 07:12:00.000,6.1451225
2015-12-06 07:13:00.000,4.6542038
2015-12-06 07:14:00.000,8.1085290
2015-12-06 07:15:00.000,7.4968629
2015-12-06 07:16:00.000,5.1374614
2015-12-06 07:17:00.000,5.5309711
2015-12-06 07:18:00.000,4.9331125
2015-12-06 07:19:00.000,4.6865130
2015-12-06 07:20:00.000,9.0421826
2015-12-06 07:21:00.000,5.7521650
2015-12-06 07:22:00.000,5.0584833
2015-12-06 07:23:00.000,6.3246181
2015-12-06 07:24:00.000,5.0200988
2015-12-06 07:25:00.000,5.8004908
2015-12-06 07:26:00.000,5.4031150
2015-12-06 07:27:00.000,24.2935156
2015-12-06 07:28:00.000,5.5820583
2015-12-06 07:29:00.000,5.1681137
2015-12-06 07:30:00.000,5.4343196
2015-12-06 07:31:00.000,4.9436060
2015-12-06 07:32:00.000,5.4530976
2015-12-06 07:33:00.000,5.6527520
2015-12-06 07:34:00.000,6.0752572
2015-12-06 07:35:00.000,6.0736003
2015-12-06 07:36:00.000,5.2167156
2015-12-06 07:37:00.000,5.2520625
2015-12-06 07:38:00.000,4.5277284
2015-12-06 07:39:00.000,4.6994919
2015-12-06 07:40:00.000,4.9830951
2015-12-06 07:41:00.000,5.1460219
2015-12-06 07:42:00.000,5.2821625
2015-12-06 07:43:00.000,5.2907231
2015-12-06 07:44:00.000,5.0123667
2015-12-06 07:45:00.000,4.4738797
2015-12-06 07:46:00.000,5.2443303
2015-12-06 07:47:00.000,5.1617623
2015-12-06 07:48:00.000,5.6549612
2015-12-06 07:49:00.000,4.9046693
2015-12-06 07:50:00.000,6.6860948
2015-12-06 07:51:00.000,5.2382551
2015-12-06 07:52:00.000,5.0587594
2015-12-06 07:53:00.000,5.1904816
2015-12-06 07:54:00.000,4.7312489
2015-12-06 07:55:00.000,5.0035300
2015-12-06 07:56:00.000,5.1708752
2015-12-06 07:57:00.000,5.1487834
2015-12-06 07:58:00.000,4.9085354
2015-12-06 07:59:00.000,5.1045999
2015-12-06 08:00:00.000,6.2138831
2015-12-06 08:01:00.000,6.9473300
2015-12-06 08:02:00.000,5.7985577
2015-12-06 08:03:00.000,4.5766064
2015-12-06 08:04:00.000,5.3246892
2015-12-06 08:05:00.000,4.6166478
2015-12-06 08:06:00.000,5.3962113
2015-12-06 08:07:00.000,5.3937260
2015-12-06 08:08:00.000,4.4103658
2015-12-06 08:09:00.000,5.4011819
2015-12-06 08:10:00.000,4.3532034
2015-12-06 08:11:00.000,4.8555151
2015-12-06 08:12:00.000,5.2363221
2015-12-06 08:13:00.000,4.6241038
2015-12-06 08:14:00.000,6.1476078
2015-12-06 08:15:00.000,5.2078789
2015-12-06 08:16:00.000,4.4879632
2015-12-06 08:17:00.000,4.4631099
2015-12-06 08:18:00.000,4.6343212
2015-12-06 08:19:00.000,5.8808496
2015-12-06 08:20:00.000,5.1120558
2015-12-06 08:21:00.000,4.5813009
2015-12-06 08:22:00.000,4.8157499
2015-12-06 08:23:00.000,4.4034621
2015-12-06 08:24:00.000,4.2938317
2015-12-06 08:25:00.000,4.9601749
2015-12-06 08:26:00.000,5.7389099
2015-12-06 08:27:00.000,4.5020467
2015-12-06 08:28:00.000,4.0091240
2015-12-06 08:29:00.000,4.9894465
2015-12-06 08:30:00.000,5.3086726
2015-12-06 08:31:00.000,5.3702534
2015-12-06 08:32:00.000,5.1559632
2015-12-06 08:33:00.000,4.2899657
2015-12-06 08:34:00.000,4.6936928
2015-12-06 08:35:00.000,4.2609702
2015-12-06 08:36:00.000,4.6605552
2015-12-06 08:37:00.000,4.7944866
2015-12-06 08:38:00.000,4.2905179
2015-12-06 08:39:00.000,4.4374283
2015-12-06 08:40:00.000,4.0690479
2015-12-06 08:41:00.000,4.2292133
2015-12-06 08:42:00.000,4.7340103
2015-12-06 08:43:00.000,4.1019094
2015-12-06 08:44:00.000,6.2155400
2015-12-06 08:45:00.000,5.1128843
2015-12-06 08:46:00.000,4.1179260
2015-12-06 08:47:00.000,4.5315944
2015-12-06 08:48:00.000,4.4813357
2015-12-06 08:49:00.000,4.1554820
2015-12-06 08:50:00.000,4.6577937
2015-12-06 08:51:00.000,4.7331819
2015-12-06 08:52:00.000,4.5962129
2015-12-06 08:53:00.000,4.8922427
2015-12-06 08:54:00.000,4.4374283
2015-12-06 08:55:00.000,3.8901045
2015-12-06 08:56:00.000,3.9505808
2015-12-06 08:57:00.000,4.0298350
2015-12-06 08:58:00.000,4.1333902
2015-12-06 08:59:00.000,4.3653538
2015-12-06 09:00:00.000,4.1759169
2015-12-06 09:01:00.000,4.1679086
2015-12-06 09:02:00.000,4.0624204
2015-12-06 09:03:00.000,6.1023196
2015-12-06 09:04:00.000,3.8586237
2015-12-06 09:05:00.000,4.2029793
2015-12-06 09:06:00.000,4.0124377
2015-12-06 09:07:00.000,4.6594506
2015-12-06 09:08:00.000,4.1176498
2015-12-06 09:09:00.000,3.8823724
2015-12-06 09:10:00.000,3.7304915
2015-12-06 09:11:00.000,5.6212712
2015-12-06 09:12:00.000,3.8967321
2015-12-06 09:13:00.000,4.0925204
2015-12-06 09:14:00.000,3.8287999
2015-12-06 09:15:00.000,3.9947643
2015-12-06 09:16:00.000,4.1927618
2015-12-06 09:17:00.000,4.1480260
2015-12-06 09:18:00.000,4.1361517
2015-12-06 09:19:00.000,3.9588652
2015-12-06 09:20:00.000,4.6478524
2015-12-06 09:21:00.000,3.7296630
2015-12-06 09:22:00.000,4.6751910
2015-12-06 09:23:00.000,4.4879632
2015-12-06 09:24:00.000,3.9853753
2015-12-06 09:25:00.000,4.2096068
2015-12-06 09:26:00.000,4.7641104
2015-12-06 09:27:00.000,4.3960062
2015-12-06 09:28:00.000,4.7315250
2015-12-06 09:29:00.000,3.8796109
2015-12-06 09:30:00.000,3.8439879
2015-12-06 09:31:00.000,3.7188933
2015-12-06 09:32:00.000,3.9014266
2015-12-06 09:33:00.000,3.9215853
2015-12-06 09:34:00.000,3.8119549
2015-12-06 09:35:00.000,4.2198243
2015-12-06 09:36:00.000,4.0729140
2015-12-06 09:37:00.000,3.9757102
2015-12-06 09:38:00.000,3.8395696
2015-12-06 09:39:00.000,3.7835117
2015-12-06 09:40:00.000,4.4752604
2015-12-06 09:41:00.000,3.7059144
2015-12-06 09:42:00.000,4.0265212
2015-12-06 09:43:00.000,3.9406395
2015-12-06 09:44:00.000,3.8136118
2015-12-06 09:45:00.000,4.3775043
2015-12-06 09:46:00.000,3.9486477
2015-12-06 09:47:00.000,3.8381889
2015-12-06 09:48:00.000,4.2449537
2015-12-06 09:49:00.000,3.5391215
2015-12-06 09:50:00.000,3.7727420
2015-12-06 09:51:00.000,3.8216200
2015-12-06 09:52:00.000,4.0577259
2015-12-06 09:53:00.000,3.7050859
2015-12-06 09:54:00.000,4.6633167
2015-12-06 09:55:00.000,3.6269363
2015-12-06 09:56:00.000,3.7362905
2015-12-06 09:57:00.000,4.1902765
2015-12-06 09:58:00.000,3.5822004
2015-12-06 09:59:00.000,4.1803352
2015-12-06 10:00:00.000,4.0472323
2015-12-06 10:01:00.000,3.6390867
2015-12-06 10:02:00.000,3.5932463
2015-12-06 10:03:00.000,4.4523402
2015-12-06 10:04:00.000,3.9544468
2015-12-06 10:05:00.000,4.0215506
2015-12-06 10:06:00.000,3.7235878
2015-12-06 10:07:00.000,3.3541028
2015-12-06 10:08:00.000,3.6551033
2015-12-06 10:09:00.000,3.7376713
2015-12-06 10:10:00.000,4.7055672
2015-12-06 10:11:00.000,3.8807155
2015-12-06 10:12:00.000,3.7362905
2015-12-06 10:13:00.000,4.8273481
2015-12-06 10:14:00.000,3.5548618
2015-12-06 10:15:00.000,4.4087089
2015-12-06 10:16:00.000,4.2637317
2015-12-06 10:17:00.000,4.0116093
2015-12-06 10:18:00.000,3.4192736
2015-12-06 10:19:00.000,3.5750206
2015-12-06 10:20:00.000,3.8111264
2015-12-06 10:21:00.000,3.4731223
2015-12-06 10:22:00.000,3.6252794
2015-12-06 10:23:00.000,3.7095043
2015-12-06 10:24:00.000,3.6650446
2015-12-06 10:25:00.000,5.7529935
2015-12-06 10:26:00.000,4.5020467
2015-12-06 10:27:00.000,3.8260384
2015-12-06 10:28:00.000,3.7719135
2015-12-06 10:29:00.000,3.4849966
2015-12-06 10:30:00.000,4.3761236
2015-12-06 10:31:00.000,3.7263492
2015-12-06 10:32:00.000,3.7161318
2015-12-06 10:33:00.000,3.4805783
2015-12-06 10:34:00.000,3.5590041
2015-12-06 10:35:00.000,4.4628338
2015-12-06 10:36:00.000,3.7879301
2015-12-06 10:37:00.000,4.0207221
2015-12-06 10:38:00.000,3.7222070
2015-12-06 10:39:00.000,3.7092281
2015-12-06 10:40:00.000,3.4841682
2015-12-06 10:41:00.000,4.3498896
2015-12-06 10:42:00.000,3.7335291
2015-12-06 10:43:00.000,3.9931074
2015-12-06 10:44:00.000,3.8191347
2015-12-06 10:45:00.000,4.4374283
2015-12-06 10:46:00.000,3.8448164
2015-12-06 10:47:00.000,4.0259689
2015-12-06 10:48:00.000,3.8370843
2015-12-06 10:49:00.000,4.2874803
2015-12-06 10:50:00.000,4.2722922
2015-12-06 10:51:00.000,4.2543427
2015-12-06 10:52:00.000,4.3313877
2015-12-06 10:53:00.000,4.2761583
2015-12-06 10:54:00.000,3.8017374
2015-12-06 10:55:00.000,3.9781955
2015-12-06 10:56:00.000,3.9997350
2015-12-06 10:57:00.000,3.9218615
2015-12-06 10:58:00.000,3.7804741
2015-12-06 10:59:00.000,3.7970429
2015-12-06 11:00:00.000,3.6617308
2015-12-06 11:01:00.000,3.6716721
2015-12-06 11:02:00.000,4.1507875
2015-12-06 11:03:00.000,3.9406395
2015-12-06 11:04:00.000,4.2872042
2015-12-06 11:05:00.000,4.5291091
2015-12-06 11:06:00.000,4.8825775
2015-12-06 11:07:00.000,4.0237598
2015-12-06 11:08:00.000,4.0718094
2015-12-06 11:09:00.000,4.0102286
2015-12-06 11:10:00.000,4.2753299
2015-12-06 11:11:00.000,4.2101591
2015-12-06 11:12:00.000,4.8555151
2015-12-06 11:13:00.000,4.2018747
2015-12-06 11:14:00.000,4.5053605
2015-12-06 11:15:00.000,4.0726378
2015-12-06 11:16:00.000,4.6158193
2015-12-06 11:17:00.000,3.9815092
2015-12-06 11:18:00.000,4.0577259
2015-12-06 11:19:00.000,4.2855473
2015-12-06 11:20:00.000,3.9102633
2015-12-06 11:21:00.000,4.0864452
2015-12-06 11:22:00.000,3.9599698
2015-12-06 11:23:00.000,4.1079847
2015-12-06 11:24:00.000,4.3156473
2015-12-06 11:25:00.000,4.3377391
2015-12-06 11:26:00.000,4.2035316
2015-12-06 11:27:00.000,4.4393613
2015-12-06 11:28:00.000,7.3187480
2015-12-06 11:29:00.000,4.7276589
2015-12-06 11:30:00.000,4.5448495
2015-12-06 11:31:00.000,4.3440905
2015-12-06 11:32:00.000,4.3929686
2015-12-06 11:33:00.000,4.2131967
2015-12-06 11:34:00.000,4.3054299
2015-12-06 11:35:00.000,4.4230686
2015-12-06 11:36:00.000,4.6229992
2015-12-06 11:37:00.000,4.0557928
2015-12-06 11:38:00.000,4.5608660
2015-12-06 11:39:00.000,4.2551711
2015-12-06 11:40:00.000,4.3907594
2015-12-06 11:41:00.000,4.8151976
2015-12-06 11:42:00.000,4.0919681
2015-12-06 11:43:00.000,4.3037730
2015-12-06 11:44:00.000,4.2096068
2015-12-06 11:45:00.000,4.6566891
2015-12-06 11:46:00.000,4.1745361
2015-12-06 11:47:00.000,4.1861343
2015-12-06 11:48:00.000,4.1201351
2015-12-06 11:49:00.000,4.3590025
2015-12-06 11:50:00.000,4.1957995
2015-12-06 11:51:00.000,3.9378780
2015-12-06 11:52:00.000,5.9995929
2015-12-06 11:53:00.000,4.0281781
2015-12-06 11:54:00.000,3.8442641
2015-12-06 11:55:00.000,4.3993199
2015-12-06 11:56:00.000,4.0392240
2015-12-06 11:57:00.000,3.8456448
2015-12-06 11:58:00.000,3.9646643
2015-12-06 11:59:00.000,3.8542054
2015-12-06 12:00:00.000,4.1726031
2015-12-06 12:01:00.000,4.1438838
2015-12-06 12:02:00.000,4.1623857
2015-12-06 12:03:00.000,3.9262798
2015-12-06 12:04:00.000,4.0245882
2015-12-06 12:05:00.000,3.8906568
2015-12-06 12:06:00.000,4.3087437
2015-12-06 12:07:00.000,4.7594159
2015-12-06 12:08:00.000,3.9342881
2015-12-06 12:09:00.000,3.7813025
2015-12-06 12:10:00.000,4.2195481
2015-12-06 12:11:00.000,5.0098814
2015-12-06 12:12:00.000,5.0294878
2015-12-06 12:13:00.000,5.0794705
2015-12-06 12:14:00.000,3.9928313
2015-12-06 12:15:00.000,3.6280408
2015-12-06 12:16:00.000,4.1032902
2015-12-06 12:17:00.000,4.5920707
2015-12-06 12:18:00.000,4.6332166
2015-12-06 12:19:00.000,3.7771603
2015-12-06 12:20:00.000,4.2043600
2015-12-06 12:21:00.000,4.3634208
2015-12-06 12:22:00.000,3.8790586
2015-12-06 12:23:00.000,3.8503393
2015-12-06 12:24:00.000,3.7175125
2015-12-06 12:25:00.000,3.7227593
2015-12-06 12:26:00.000,3.8271430
2015-12-06 12:27:00.000,3.9942120
2015-12-06 12:28:00.000,3.7575539
2015-12-06 12:29:00.000,4.3730860
2015-12-06 12:30:00.000,4.2687023
2015-12-06 12:31:00.000,4.8309380
2015-12-06 12:32:00.000,3.8254861
2015-12-06 12:33:00.000,4.0999764
2015-12-06 12:34:00.000,3.5443683
2015-12-06 12:35:00.000,3.6932116
2015-12-06 12:36:00.000,3.9525138
2015-12-06 12:37:00.000,4.5854431
2015-12-06 12:38:00.000,3.7564493
2015-12-06 12:39:00.000,3.8749164
2015-12-06 12:40:00.000,5.2918276
2015-12-06 12:41:00.000,4.1309049
2015-12-06 12:42:00.000,4.5357367
2015-12-06 12:43:00.000,3.7801979
2015-12-06 12:44:00.000,4.0486130
2015-12-06 12:45:00.000,4.6481286
2015-12-06 12:46:00.000,4.1971802
2015-12-06 12:47:00.000,3.9776432
2015-12-06 12:48:00.000,3.8566907
2015-12-06 12:49:00.000,3.7843402
2015-12-06 12:50:00.000,5.1454696
2015-12-06 12:51:00.000,3.9237945
2015-12-06 12:52:00.000,4.3277978
2015-12-06 12:53:00.000,5.1507164
2015-12-06 12:54:00.000,4.7563783
2015-12-06 12:55:00.000,3.8224485
2015-12-06 12:56:00.000,4.1217920
2015-12-06 12:57:00.000,3.8213439
2015-12-06 12:58:00.000,4.0044295
2015-12-06 12:59:00.000,5.0217557
2015-12-06 13:00:00.000,5.2291422
2015-12-06 13:01:00.000,4.1135076
2015-12-06 13:02:00.000,4.6575176
2015-12-06 13:03:00.000,4.1176498
2015-12-06 13:04:00.000,4.1933141
2015-12-06 13:05:00.000,5.2250000
2015-12-06 13:06:00.000,5.0645585
2015-12-06 13:07:00.000,4.1930380
2015-12-06 13:08:00.000,3.8403980
2015-12-06 13:09:00.000,4.2421922
2015-12-06 13:10:00.000,4.2192720
2015-12-06 13:11:00.000,3.5424352
2015-12-06 13:12:00.000,4.4705659
2015-12-06 13:13:00.000,3.7274538
2015-12-06 13:14:00.000,4.3291786
2015-12-06 13:15:00.000,9.9631335
2015-12-06 13:16:00.000,3.6493042
2015-12-06 13:17:00.000,3.7274538
2015-12-06 13:18:00.000,3.8531008
2015-12-06 13:19:00.000,3.6769189
2015-12-06 13:20:00.000,4.0077432
2015-12-06 13:21:00.000,4.1449884
2015-12-06 13:22:00.000,4.2695308
2015-12-06 13:23:00.000,3.6642161
2015-12-06 13:24:00.000,4.5340798
2015-12-06 13:25:00.000,4.1447122
2015-12-06 13:26:00.000,3.7962145
2015-12-06 13:27:00.000,3.9804047
2015-12-06 13:28:00.000,3.8265907
2015-12-06 13:29:00.000,3.8207916
2015-12-06 13:30:00.000,4.2858234
2015-12-06 13:31:00.000,4.2689785
2015-12-06 13:32:00.000,4.7323534
2015-12-06 13:33:00.000,4.0767800
2015-12-06 13:34:00.000,4.7039103
2015-12-06 13:35:00.000,3.9533422
2015-12-06 13:36:00.000,3.9922790
2015-12-06 13:37:00.000,4.2601418
2015-12-06 13:38:00.000,4.5984221
2015-12-06 13:39:00.000,3.9094348
2015-12-06 13:40:00.000,3.8044989
2015-12-06 13:41:00.000,3.9475431
2015-12-06 13:42:00.000,3.9356688
2015-12-06 13:43:00.000,7.2063561
2015-12-06 13:44:00.000,4.5462302
2015-12-06 13:45:00.000,3.6697391
2015-12-06 13:46:00.000,3.8047750
2015-12-06 13:47:00.000,4.1419508
2015-12-06 13:48:00.000,3.7249685
2015-12-06 13:49:00.000,3.8580715
2015-12-06 13:50:00.000,3.6849272
2015-12-06 13:51:00.000,3.9276605
2015-12-06 13:52:00.000,3.5225526
2015-12-06 13:53:00.000,3.7953860
2015-12-06 13:54:00.000,3.7271777
2015-12-06 13:55:00.000,3.8682889
2015-12-06 13:56:00.000,4.7362195
2015-12-06 13:57:00.000,5.0562741
2015-12-06 13:58:00.000,3.6462666
2015-12-06 13:59:00.000,3.9530661
2015-12-06 14:00:00.000,3.9414679
2015-12-06 14:01:00.000,3.9340119
2015-12-06 14:02:00.000,3.7578300
2015-12-06 14:03:00.000,4.3703245
2015-12-06 14:04:00.000,5.5939327
2015-12-06 14:05:00.000,4.7751563
2015-12-06 14:06:00.000,4.2860996
2015-12-06 14:07:00.000,4.2419160
2015-12-06 14:08:00.000,4.4048429
2015-12-06 14:09:00.000,3.9039119
2015-12-06 14:10:00.000,3.5891041
2015-12-06 14:11:00.000,3.7335291
2015-12-06 14:12:00.000,3.8702219
2015-12-06 14:13:00.000,3.9226899
2015-12-06 14:14:00.000,4.3208941
2015-12-06 14:15:00.000,4.0218267
2015-12-06 14:16:00.000,3.7028767
2015-12-06 14:17:00.000,4.1955233
2015-12-06 14:18:00.000,4.4269347
2015-12-06 14:19:00.000,3.8633183
2015-12-06 14:20:00.000,3.8105741
2015-12-06 14:21:00.000,4.3369107
2015-12-06 14:22:00.000,3.6962492
2015-12-06 14:23:00.000,4.2394307
2015-12-06 14:24:00.000,4.1803352
2015-12-06 14:25:00.000,4.3070868
2015-12-06 14:26:00.000,4.5639037
2015-12-06 14:27:00.000,4.2300417
2015-12-06 14:28:00.000,4.1270388
2015-12-06 14:29:00.000,4.6613836
2015-12-06 14:30:00.000,4.2137490
2015-12-06 14:31:00.000,4.0527552
2015-12-06 14:32:00.000,4.2761583
2015-12-06 14:33:00.000,4.1333902
2015-12-06 14:34:00.000,4.5545147
2015-12-06 14:35:00.000,3.9732248
2015-12-06 14:36:00.000,4.0635250
2015-12-06 14:37:00.000,4.2507528
2015-12-06 14:38:00.000,4.5059128
2015-12-06 14:39:00.000,4.2783675
2015-12-06 14:40:00.000,4.5006660
2015-12-06 14:41:00.000,4.0618681
2015-12-06 14:42:00.000,4.0433662
2015-12-06 14:43:00.000,3.8931421
2015-12-06 14:44:00.000,5.0568264
2015-12-06 14:45:00.000,3.7498218
2015-12-06 14:46:00.000,3.7887585
2015-12-06 14:47:00.000,3.8172017
2015-12-06 14:48:00.000,4.1383608
2015-12-06 14:49:00.000,3.8953513
2015-12-06 14:50:00.000,3.9306982
2015-12-06 14:51:00.000,3.9483716
2015-12-06 14:52:00.000,4.1107461
2015-12-06 14:53:00.000,4.0240359
2015-12-06 14:54:00.000,3.9933836
2015-12-06 14:55:00.000,3.8754687
2015-12-06 14:56:00.000,4.1982848
2015-12-06 14:57:00.000,4.3120574
2015-12-06 14:58:00.000,3.9779193
2015-12-06 14:59:00.000,5.4232737
2015-12-06 15:00:00.000,3.7371190
2015-12-06 15:01:00.000,3.8163732
2015-12-06 15:02:00.000,3.9936597
2015-12-06 15:03:00.000,4.1248296
2015-12-06 15:04:00.000,3.9146816
2015-12-06 15:05:00.000,3.7368428
2015-12-06 15:06:00.000,3.9373257
2015-12-06 15:07:00.000,4.3029446
2015-12-06 15:08:00.000,4.0187891
2015-12-06 15:09:00.000,4.0323203
2015-12-06 15:10:00.000,3.7826833
2015-12-06 15:11:00.000,3.8564146
2015-12-06 15:12:00.000,4.1336663
2015-12-06 15:13:00.000,4.0328726
2015-12-06 15:14:00.000,3.9119202
2015-12-06 15:15:00.000,3.9207569
2015-12-06 15:16:00.000,3.8751926
2015-12-06 15:17:00.000,3.8058796
2015-12-06 15:18:00.000,3.8373604
2015-12-06 15:19:00.000,3.9864799
2015-12-06 15:20:00.000,3.7940053
2015-12-06 15:21:00.000,3.9834423
2015-12-06 15:22:00.000,3.9903460
2015-12-06 15:23:00.000,3.8290760
2015-12-06 15:24:00.000,4.3363584
2015-12-06 15:25:00.000,3.9699111
2015-12-06 15:26:00.000,4.4589677
2015-12-06 15:27:00.000,3.9674257
2015-12-06 15:28:00.000,3.9735010
2015-12-06 15:29:00.000,4.1808875
2015-12-06 15:30:00.000,3.9922790
2015-12-06 15:31:00.000,4.2769867
2015-12-06 15:32:00.000,4.0397763
2015-12-06 15:33:00.000,4.0138185
2015-12-06 15:34:00.000,3.8809917
2015-12-06 15:35:00.000,4.4459888
2015-12-06 15:36:00.000,3.8376366
2015-12-06 15:37:00.000,4.3255886
2015-12-06 15:38:00.000,4.4338383
2015-12-06 15:39:00.000,4.1054993
2015-12-06 15:40:00.000,4.2358408
2015-12-06 15:41:00.000,4.1090892
2015-12-06 15:42:00.000,4.4860302
2015-12-06 15:43:00.000,4.4606246
2015-12-06 15:44:00.000,4.1190305
2015-12-06 15:45:00.000,4.2427445
2015-12-06 15:46:00.000,4.0858929
2015-12-06 15:47:00.000,5.0598640
2015-12-06 15:48:00.000,4.0127139
2015-12-06 15:49:00.000,4.0916920
2015-12-06 15:50:00.000,4.0129900
2015-12-06 15:51:00.000,3.9400872
2015-12-06 15:52:00.000,4.4642145
2015-12-06 15:53:00.000,4.2557234
2015-12-06 15:54:00.000,4.1634902
2015-12-06 15:55:00.000,8.1444281
2015-12-06 15:56:00.000,5.0043584
2015-12-06 15:57:00.000,4.7086048
2015-12-06 15:58:00.000,4.0441947
2015-12-06 15:59:00.000,3.7211025
2015-12-06 16:00:00.000,4.2662170
2015-12-06 16:01:00.000,5.2029083
2015-12-06 16:02:00.000,4.2681500
2015-12-06 16:03:00.000,7.6677980
2015-12-06 16:04:00.000,3.9536184
2015-12-06 16:05:00.000,4.1483021
2015-12-06 16:06:00.000,4.4716705
2015-12-06 16:07:00.000,5.2062220
2015-12-06 16:08:00.000,5.0294878
2015-12-06 16:09:00.000,4.0397763
2015-12-06 16:10:00.000,4.5219293
2015-12-06 16:11:00.000,4.3057060
2015-12-06 16:12:00.000,3.8702219
2015-12-06 16:13:00.000,4.0411570
2015-12-06 16:14:00.000,4.2145775
2015-12-06 16:15:00.000,3.9627312
2015-12-06 16:16:00.000,5.3280029
2015-12-06 16:17:00.000,6.1039765
2015-12-06 16:18:00.000,4.3681153
2015-12-06 16:19:00.000,3.7956622
2015-12-06 16:20:00.000,3.8953513
2015-12-06 16:21:00.000,3.7854447
2015-12-06 16:22:00.000,4.9576896
2015-12-06 16:23:00.000,4.1101938
2015-12-06 16:24:00.000,4.1195828
2015-12-06 16:25:00.000,4.3150950
2015-12-06 16:26:00.000,4.8176829
2015-12-06 16:27:00.000,4.4200310
2015-12-06 16:28:00.000,4.4084328
2015-12-06 16:29:00.000,4.3219987
2015-12-06 16:30:00.000,5.7786751
2015-12-06 16:31:00.000,4.9712208
2015-12-06 16:32:00.000,4.5103311
2015-12-06 16:33:00.000,4.6994919
2015-12-06 16:34:00.000,4.2156821
2015-12-06 16:35:00.000,4.2965932
2015-12-06 16:36:00.000,4.7748801
2015-12-06 16:37:00.000,5.0513034
2015-12-06 16:38:00.000,4.7605205
2015-12-06 16:39:00.000,5.0178896
2015-12-06 16:40:00.000,4.0298350
2015-12-06 16:41:00.000,3.9202046
2015-12-06 16:42:00.000,4.5404312
2015-12-06 16:43:00.000,5.0049107
2015-12-06 16:44:00.000,5.4136086
2015-12-06 16:45:00.000,4.5749496
2015-12-06 16:46:00.000,5.2018037
2015-12-06 16:47:00.000,4.3628685
2015-12-06 16:48:00.000,4.8897573
2015-12-06 16:49:00.000,4.3711529
2015-12-06 16:50:00.000,4.2811289
2015-12-06 16:51:00.000,5.0336300
2015-12-06 16:52:00.000,5.0582071
2015-12-06 16:53:00.000,5.1780550
2015-12-06 16:54:00.000,4.8367371
2015-12-06 16:55:00.000,3.8417788
2015-12-06 16:56:00.000,4.1474737
2015-12-06 16:57:00.000,3.8652513
2015-12-06 16:58:00.000,3.8881715
2015-12-06 16:59:00.000,3.9892414
2015-12-06 17:00:00.000,4.1808875
2015-12-06 17:01:00.000,3.9196523
2015-12-06 17:02:00.000,3.7818548
2015-12-06 17:03:00.000,3.8031182
2015-12-06 17:04:00.000,3.8475779
2015-12-06 17:05:00.000,3.9439532
2015-12-06 17:06:00.000,3.8867908
2015-12-06 17:07:00.000,3.7619722
2015-12-06 17:08:00.000,4.0974911
2015-12-06 17:09:00.000,3.9226899
2015-12-06 17:10:00.000,3.9660450
2015-12-06 17:11:00.000,3.9815092
2015-12-06 17:12:00.000,3.8141641
2015-12-06 17:13:00.000,4.8723601
2015-12-06 17:14:00.000,3.9740533
2015-12-06 17:15:00.000,4.0969388
2015-12-06 17:16:00.000,4.0977672
2015-12-06 17:17:00.000,4.5050843
2015-12-06 17:18:00.000,4.0168561
2015-12-06 17:19:00.000,4.0392240
2015-12-06 17:20:00.000,4.2620748
2015-12-06 17:21:00.000,4.6555845
2015-12-06 17:22:00.000,4.4713944
2015-12-06 17:23:00.000,4.4379805
2015-12-06 17:24:00.000,4.3112290
2015-12-06 17:25:00.000,4.7897921
2015-12-06 17:26:00.000,5.6894796
2015-12-06 17:27:00.000,4.4404659
2015-12-06 17:28:00.000,4.4567586
2015-12-06 17:29:00.000,4.2678739
2015-12-06 17:30:00.000,4.8132646
2015-12-06 17:31:00.000,4.3189611
2015-12-06 17:32:00.000,4.8820252
2015-12-06 17:33:00.000,4.6138863
2015-12-06 17:34:00.000,4.3954539
2015-12-06 17:35:00.000,3.7777126
2015-12-06 17:36:00.000,3.8649751
2015-12-06 17:37:00.000,4.4274870
2015-12-06 17:38:00.000,4.4738797
2015-12-06 17:39:00.000,4.2093307
2015-12-06 17:40:00.000,3.9743294
2015-12-06 17:41:00.000,4.5951083
2015-12-06 17:42:00.000,4.4487503
2015-12-06 17:43:00.000,4.0820268
2015-12-06 17:44:00.000,4.3603832
2015-12-06 17:45:00.000,4.7798508
2015-12-06 17:46:00.000,3.8136118
2015-12-06 17:47:00.000,4.2747776
2015-12-06 17:48:00.000,4.3291786
2015-12-06 17:49:00.000,4.5824055
2015-12-06 17:50:00.000,4.4150603
2015-12-06 17:51:00.000,4.2521335
2015-12-06 17:52:00.000,4.1723270
2015-12-06 17:53:00.000,3.9613505
2015-12-06 17:54:00.000,4.3266932
2015-12-06 17:55:00.000,5.0085006
2015-12-06 17:56:00.000,5.2680790
2015-12-06 17:57:00.000,6.3884081
2015-12-06 17:58:00.000,4.7839930
2015-12-06 17:59:00.000,4.9146106
2015-12-06 18:00:00.000,5.1203402
2015-12-06 18:01:00.000,5.3605883
2015-12-06 18:02:00.000,6.3768099
2015-12-06 18:03:00.000,6.9119832
2015-12-06 18:04:00.000,6.6543379
2015-12-06 18:05:00.000,5.5061179
2015-12-06 18:06:00.000,6.8225115
2015-12-06 18:07:00.000,6.2484015
2015-12-06 18:08:00.000,6.1481601
2015-12-06 18:09:00.000,5.3360112
2015-12-06 18:10:00.000,5.9890993
2015-12-06 18:11:00.000,6.7018352
2015-12-06 18:12:00.000,6.7112242
2015-12-06 18:13:00.000,6.8719419
2015-12-06 18:14:00.000,7.1685239
2015-12-06 18:15:00.000,5.9766727
2015-12-06 18:16:00.000,6.9865429
2015-12-06 18:17:00.000,6.9401502
2015-12-06 18:18:00.000,6.6073928
2015-12-06 18:19:00.000,6.1694234
2015-12-06 18:20:00.000,6.2102932
2015-12-06 18:21:00.000,5.7228934
2015-12-06 18:22:00.000,5.3489901
2015-12-06 18:23:00.000,5.4276921
2015-12-06 18:24:00.000,6.7380105
2015-12-06 18:25:00.000,6.0194755
2015-12-06 18:26:00.000,5.3835085
2015-12-06 18:27:00.000,5.2655937
2015-12-06 18:28:00.000,5.3274506
2015-12-06 18:29:00.000,5.8659377
2015-12-06 18:30:00.000,5.0181658
2015-12-06 18:31:00.000,5.0819558
2015-12-06 18:32:00.000,5.0305924
2015-12-06 18:33:00.000,5.0979723
2015-12-06 18:34:00.000,5.0007685
2015-12-06 18:35:00.000,5.2029083
2015-12-06 18:36:00.000,5.3293837
2015-12-06 18:37:00.000,5.7455375
2015-12-06 18:38:00.000,4.7130231
2015-12-06 18:39:00.000,4.9985593
2015-12-06 18:40:00.000,5.4014581
2015-12-06 18:41:00.000,5.5511299
2015-12-06 18:42:00.000,6.0921022
2015-12-06 18:43:00.000,4.9350455
2015-12-06 18:44:00.000,5.1672853
2015-12-06 18:45:00.000,4.7514076
2015-12-06 18:46:00.000,4.9991116
2015-12-06 18:47:00.000,4.6580699
2015-12-06 18:48:00.000,4.7456085
2015-12-06 18:49:00.000,4.5912422
2015-12-06 18:50:00.000,5.3558938
2015-12-06 18:51:00.000,5.6303841
2015-12-06 18:52:00.000,4.9046693
2015-12-06 18:53:00.000,4.7417425
2015-12-06 18:54:00.000,4.9217904
2015-12-06 18:55:00.000,5.3561699
2015-12-06 18:56:00.000,7.2748406
2015-12-06 18:57:00.000,5.1090182
2015-12-06 18:58:00.000,4.8154738
2015-12-06 18:59:00.000,4.7199268
2015-12-06 19:00:00.000,5.2719451
2015-12-06 19:01:00.000,4.6989396
2015-12-06 19:02:00.000,5.2824386
2015-12-06 19:03:00.000,4.5360128
2015-12-06 19:04:00.000,4.6392918
2015-12-06 19:05:00.000,4.9074308
2015-12-06 19:06:00.000,5.7941394
2015-12-06 19:07:00.000,4.9891703
2015-12-06 19:08:00.000,5.5237913
2015-12-06 19:09:00.000,5.7875118
2015-12-06 19:10:00.000,5.4820931
2015-12-06 19:11:00.000,6.2815392
2015-12-06 19:12:00.000,5.8140220
2015-12-06 19:13:00.000,5.7433283
2015-12-06 19:14:00.000,4.5807486
2015-12-06 19:15:00.000,5.5387032
2015-12-06 19:16:00.000,4.8577243
2015-12-06 19:17:00.000,5.1609339
2015-12-06 19:18:00.000,5.0543411
2015-12-06 19:19:00.000,5.3810232
2015-12-06 19:20:00.000,5.9567901
2015-12-06 19:21:00.000,4.8430885
2015-12-06 19:22:00.000,4.9121253
2015-12-06 19:23:00.000,4.5418119
2015-12-06 19:24:00.000,4.5304899
2015-12-06 19:25:00.000,4.9576896
2015-12-06 19:26:00.000,5.3147479
2015-12-06 19:27:00.000,5.3351828
2015-12-06 19:28:00.000,5.2470918
2015-12-06 19:29:00.000,5.2666983
2015-12-06 19:30:00.000,4.9714969
2015-12-06 19:31:00.000,4.9709446
2015-12-06 19:32:00.000,4.9726015
2015-12-06 19:33:00.000,5.3299360
2015-12-06 19:34:00.000,5.1211687
2015-12-06 19:35:00.000,4.6401203
2015-12-06 19:36:00.000,4.6180285
2015-12-06 19:37:00.000,5.3851654
2015-12-06 19:38:00.000,5.4136086
2015-12-06 19:39:00.000,5.2346652
2015-12-06 19:40:00.000,5.0148520
2015-12-06 19:41:00.000,5.1866156
2015-12-06 19:42:00.000,5.5754308
2015-12-06 19:43:00.000,5.1498880
2015-12-06 19:44:00.000,4.5462302
2015-12-06 19:45:00.000,5.1404990
2015-12-06 19:46:00.000,5.7259310
2015-12-06 19:47:00.000,4.9858566
2015-12-06 19:48:00.000,5.0797466
2015-12-06 19:49:00.000,4.8767784
2015-12-06 19:50:00.000,5.9203386
2015-12-06 19:51:00.000,5.6737392
2015-12-06 19:52:00.000,4.5542385
2015-12-06 19:53:00.000,4.5514770
2015-12-06 19:54:00.000,5.3525800
2015-12-06 19:55:00.000,5.4782270
2015-12-06 19:56:00.000,4.6843038
2015-12-06 19:57:00.000,4.8947280
2015-12-06 19:58:00.000,4.9237234
2015-12-06 19:59:00.000,5.4199599
2015-12-06 20:00:00.000,4.7759847
2015-12-06 20:01:00.000,4.8038756
2015-12-06 20:02:00.000,5.1498880
2015-12-06 20:03:00.000,5.0532365
2015-12-06 20:04:00.000,4.9228950
2015-12-06 20:05:00.000,5.0988008
2015-12-06 20:06:00.000,4.8027710
2015-12-06 20:07:00.000,5.6038740
2015-12-06 20:08:00.000,5.0794705
2015-12-06 20:09:00.000,4.4575870
2015-12-06 20:10:00.000,5.0162328
2015-12-06 20:11:00.000,5.0228603
2015-12-06 20:12:00.000,4.3512703
2015-12-06 20:13:00.000,4.5633514
2015-12-06 20:14:00.000,5.0783659
2015-12-06 20:15:00.000,4.5909661
2015-12-06 20:16:00.000,4.8980418
2015-12-06 20:17:00.000,4.4769173
2015-12-06 20:18:00.000,5.1904816
2015-12-06 20:19:00.000,4.2999070
2015-12-06 20:20:00.000,4.8240343
2015-12-06 20:21:00.000,4.4495787
2015-12-06 20:22:00.000,4.3852364
2015-12-06 20:23:00.000,4.5343559
2015-12-06 20:24:00.000,4.4379805
2015-12-06 20:25:00.000,4.3683915
2015-12-06 20:26:00.000,5.9545809
2015-12-06 20:27:00.000,4.7881352
2015-12-06 20:28:00.000,4.3706006
2015-12-06 20:29:00.000,4.6265891
2015-12-06 20:30:00.000,5.0231364
2015-12-06 20:31:00.000,4.7966957
2015-12-06 20:32:00.000,4.5558954
2015-12-06 20:33:00.000,5.9899277
2015-12-06 20:34:00.000,4.9607272
2015-12-06 20:35:00.000,4.9861327
2015-12-06 20:36:00.000,4.9734299
2015-12-06 20:37:00.000,4.6815424
2015-12-06 20:38:00.000,4.6539276
2015-12-06 20:39:00.000,5.1029430
2015-12-06 20:40:00.000,5.1951761
2015-12-06 20:41:00.000,4.4134034
2015-12-06 20:42:00.000,6.0633829
2015-12-06 20:43:00.000,4.4203071
2015-12-06 20:44:00.000,4.5379458
2015-12-06 20:45:00.000,4.8022187
2015-12-06 20:46:00.000,5.0225841
2015-12-06 20:47:00.000,4.8475068
2015-12-06 20:48:00.000,4.3476804
2015-12-06 20:49:00.000,4.7066718
2015-12-06 20:50:00.000,4.7566544
2015-12-06 20:51:00.000,4.8853390
2015-12-06 20:52:00.000,5.4878922
2015-12-06 20:53:00.000,4.1416746
2015-12-06 20:54:00.000,4.9593464
2015-12-06 20:55:00.000,4.3896548
2015-12-06 20:56:00.000,4.4134034
2015-12-06 20:57:00.000,4.6525469
2015-12-06 20:58:00.000,4.8966610
2015-12-06 20:59:00.000,4.0510983
2015-12-06 21:00:00.000,4.5478871
2015-12-06 21:01:00.000,5.0256218
2015-12-06 21:02:00.000,4.4048429
2015-12-06 21:03:00.000,3.7688759
2015-12-06 21:04:00.000,4.6464717
2015-12-06 21:05:00.000,3.9690826
2015-12-06 21:06:00.000,4.2374977
2015-12-06 21:07:00.000,5.8731175
2015-12-06 21:08:00.000,4.6547561
2015-12-06 21:09:00.000,5.8002146
2015-12-06 21:10:00.000,4.0198937
2015-12-06 21:11:00.000,4.4749843
2015-12-06 21:12:00.000,4.8629711
2015-12-06 21:13:00.000,4.6652497
2015-12-06 21:14:00.000,5.9733589
2015-12-06 21:15:00.000,4.5039797
2015-12-06 21:16:00.000,4.0419855
2015-12-06 21:17:00.000,5.1462981
2015-12-06 21:18:00.000,4.4015291
2015-12-06 21:19:00.000,4.9745345
2015-12-06 21:20:00.000,6.3638310
2015-12-06 21:21:00.000,4.4432273
2015-12-06 21:22:00.000,5.3125387
2015-12-06 21:23:00.000,4.2518573
2015-12-06 21:24:00.000,4.7533406
2015-12-06 21:25:00.000,9.1051442
2015-12-06 21:26:00.000,4.8149215
2015-12-06 21:27:00.000,4.3965585
2015-12-06 21:28:00.000,4.5829578
2015-12-06 21:29:00.000,5.9316607
2015-12-06 21:30:00.000,4.2043600
2015-12-06 21:31:00.000,4.1668040
2015-12-06 21:32:00.000,5.1565155
2015-12-06 21:33:00.000,5.6223758
2015-12-06 21:34:00.000,4.0883782
2015-12-06 21:35:00.000,4.0950057
2015-12-06 21:36:00.000,4.3355299
2015-12-06 21:37:00.000,4.3396721
2015-12-06 21:38:00.000,4.5774349
2015-12-06 21:39:00.000,4.5208247
2015-12-06 21:40:00.000,4.2203766
2015-12-06 21:41:00.000,4.5119880
2015-12-06 21:42:00.000,4.1325618
2015-12-06 21:43:00.000,4.6194092
2015-12-06 21:44:00.000,4.2993547
2015-12-06 21:45:00.000,4.2518573
2015-12-06 21:46:00.000,4.5351844
2015-12-06 21:47:00.000,4.0640773
2015-12-06 21:48:00.000,4.3940731
2015-12-06 21:49:00.000,3.8796109
2015-12-06 21:50:00.000,4.0510983
2015-12-06 21:51:00.000,4.0972149
2015-12-06 21:52:00.000,4.8055325
2015-12-06 21:53:00.000,4.2416399
2015-12-06 21:54:00.000,4.3766759
2015-12-06 21:55:00.000,4.4288677
2015-12-06 21:56:00.000,4.2684262
2015-12-06 21:57:00.000,4.3341492
2015-12-06 21:58:00.000,4.4749843
2015-12-06 21:59:00.000,4.6332166
2015-12-06 22:00:00.000,5.0236887
2015-12-06 22:01:00.000,4.3512703
2015-12-06 22:02:00.000,5.3840608
2015-12-06 22:03:00.000,4.8314903
2015-12-06 22:04:00.000,4.5702550
2015-12-06 22:05:00.000,5.7836458
2015-12-06 22:06:00.000,5.0460567
2015-12-06 22:07:00.000,4.9571373
2015-12-06 22:08:00.000,4.3123336
2015-12-06 22:09:00.000,4.1251058
2015-12-06 22:10:00.000,4.4526163
2015-12-06 22:11:00.000,4.1121269
2015-12-06 22:12:00.000,5.0380484
2015-12-06 22:13:00.000,4.4879632
2015-12-06 22:14:00.000,5.1838541
2015-12-06 22:15:00.000,4.3485089
2015-12-06 22:16:00.000,4.9049454
2015-12-06 22:17:00.000,5.1214448
2015-12-06 22:18:00.000,5.0736714
2015-12-06 22:19:00.000,4.2565518
2015-12-06 22:20:00.000,4.2930033
2015-12-06 22:21:00.000,4.5020467
2015-12-06 22:22:00.000,4.6229992
2015-12-06 22:23:00.000,4.2918987
2015-12-06 22:24:00.000,4.1386370
2015-12-06 22:25:00.000,4.3581740
2015-12-06 22:26:00.000,4.8720839
2015-12-06 22:27:00.000,4.2107114
2015-12-06 22:28:00.000,4.3186850
2015-12-06 22:29:00.000,4.2885849
2015-12-06 22:30:00.000,4.5575523
2015-12-06 22:31:00.000,4.3623162
2015-12-06 22:32:00.000,4.6329405
2015-12-06 22:33:00.000,4.7853737
2015-12-06 22:34:00.000,4.7395333
2015-12-06 22:35:00.000,4.9800575
2015-12-06 22:36:00.000,5.7471944
2015-12-06 22:37:00.000,5.2393597
2015-12-06 22:38:00.000,4.3648015
2015-12-06 22:39:00.000,4.4399136
2015-12-06 22:40:00.000,4.7011488
2015-12-06 22:41:00.000,4.9273134
2015-12-06 22:42:00.000,4.3874456
2015-12-06 22:43:00.000,4.6439863
2015-12-06 22:44:00.000,4.7378764
2015-12-06 22:45:00.000,4.0615919
2015-12-06 22:46:00.000,4.5401550
2015-12-06 22:47:00.000,4.4926577
2015-12-06 22:48:00.000,4.0582782
2015-12-06 22:49:00.000,4.1505113
2015-12-06 22:50:00.000,4.8828537
2015-12-06 22:51:00.000,3.9428486
2015-12-06 22:52:00.000,4.1491306
2015-12-06 22:53:00.000,5.1275201
2015-12-06 22:54:00.000,4.0182368
2015-12-06 22:55:00.000,4.3294547
2015-12-06 22:56:00.000,4.1690132
2015-12-06 22:57:00.000,4.4048429
2015-12-06 22:58:00.000,4.1273150
2015-12-06 22:59:00.000,4.1270388
2015-12-06 23:00:00.000,4.1342186
2015-12-06 23:01:00.000,4.3512703
2015-12-06 23:02:00.000,4.3973869
2015-12-06 23:03:00.000,4.3891025
2015-12-06 23:04:00.000,4.6702203
2015-12-06 23:05:00.000,4.3805419
2015-12-06 23:06:00.000,4.7958673
2015-12-06 23:07:00.000,4.7315250
2015-12-06 23:08:00.000,4.8392224
2015-12-06 23:09:00.000,5.0551695
2015-12-06 23:10:00.000,5.2233431
2015-12-06 23:11:00.000,4.8345279
2015-12-06 23:12:00.000,4.3184088
2015-12-06 23:13:00.000,4.1726031
2015-12-06 23:14:00.000,4.6321120
2015-12-06 23:15:00.000,4.1742600
2015-12-06 23:16:00.000,4.5268999
2015-12-06 23:17:00.000,5.0024254
2015-12-06 23:18:00.000,4.9369785
2015-12-06 23:19:00.000,4.9574134
2015-12-06 23:20:00.000,4.3051538
2015-12-06 23:21:00.000,4.5227577
2015-12-06 23:22:00.000,4.2606941
2015-12-06 23:23:00.000,4.2838904
2015-12-06 23:24:00.000,4.8748454
2015-12-06 23:25:00.000,5.6035978
2015-12-06 23:26:00.000,4.5202724
2015-12-06 23:27:00.000,4.3921401
2015-12-06 23:28:00.000,4.7055672
2015-12-06 23:29:00.000,5.7060484
2015-12-06 23:30:00.000,4.6920360
2015-12-06 23:31:00.000,5.1802642
2015-12-06 23:32:00.000,4.5211009
2015-12-06 23:33:00.000,5.8217541
2015-12-06 23:34:00.000,5.4696664
2015-12-06 23:35:00.000,5.1429843
2015-12-06 23:36:00.000,4.8776069
2015-12-06 23:37:00.000,4.7152323
2015-12-06 23:38:00.000,4.1532728
2015-12-06 23:39:00.000,5.3442956
2015-12-06 23:40:00.000,5.1206164
2015-12-06 23:41:00.000,4.1206874
2015-12-06 23:42:00.000,5.5052894
2015-12-06 23:43:00.000,4.2225857
2015-12-06 23:44:00.000,4.9231712
2015-12-06 23:45:00.000,4.6699442
2015-12-06 23:46:00.000,4.5346321
2015-12-06 23:47:00.000,5.6312125
2015-12-06 23:48:00.000,4.7508553
2015-12-06 23:49:00.000,4.4923815
2015-12-06 23:50:00.000,5.0118144
2015-12-06 23:51:00.000,5.0256218
2015-12-06 23:52:00.000,5.5917235
2015-12-06 23:53:00.000,4.8091224
2015-12-06 23:54:00.000,5.1855110
2015-12-06 23:55:00.000,5.3848893
2015-12-06 23:56:00.000,4.5164063
2015-12-06 23:57:00.000,4.9598987
2015-12-06 23:58:00.000,5.2296945
2015-12-06 23:59:00.000,4.8947280
2015-12-07 00:00:00.000,4.7541691
2015-12-07 00:01:00.000,4.8361848
2015-12-07 00:02:00.000,4.1413985
2015-12-07 00:03:00.000,5.1833018
2015-12-07 00:04:00.000,4.2363931
2015-12-07 00:05:00.000,4.7370480
2015-12-07 00:06:00.000,4.6403964
2015-12-07 00:07:00.000,5.5732216
2015-12-07 00:08:00.000,4.4042906
2015-12-07 00:09:00.000,4.9582418
2015-12-07 00:10:00.000,3.9075018
2015-12-07 00:11:00.000,4.4349429
2015-12-07 00:12:00.000,4.2154059
2015-12-07 00:13:00.000,5.1023907
2015-12-07 00:14:00.000,4.4479218
2015-12-07 00:15:00.000,4.4371521
2015-12-07 00:16:00.000,4.3399483
2015-12-07 00:17:00.000,5.0032538
2015-12-07 00:18:00.000,4.6837515
2015-12-07 00:19:00.000,6.4359054
2015-12-07 00:20:00.000,4.4664237
2015-12-07 00:21:00.000,8.3951697
2015-12-07 00:22:00.000,4.3374630
2015-12-07 00:23:00.000,6.4640725
2015-12-07 00:24:00.000,4.8963849
2015-12-07 00:25:00.000,4.3366345
2015-12-07 00:26:00.000,5.4486793
2015-12-07 00:27:00.000,4.1596242
2015-12-07 00:28:00.000,4.4910008
2015-12-07 00:29:00.000,4.4981806
2015-12-07 00:30:00.000,4.4462650
2015-12-07 00:31:00.000,4.7409140
2015-12-07 00:32:00.000,9.4268556
2015-12-07 00:33:00.000,4.9980070
2015-12-07 00:34:00.000,4.4967999
2015-12-07 00:35:00.000,4.1996655
2015-12-07 00:36:00.000,4.9066023
2015-12-07 00:37:00.000,4.4412943
2015-12-07 00:38:00.000,4.1662517
2015-12-07 00:39:00.000,4.3634208
2015-12-07 00:40:00.000,4.1057755
2015-12-07 00:41:00.000,5.1382898
2015-12-07 00:42:00.000,4.4269347
2015-12-07 00:43:00.000,4.7768131
2015-12-07 00:44:00.000,4.2397069
2015-12-07 00:45:00.000,4.6301790
2015-12-07 00:46:00.000,5.6301080
2015-12-07 00:47:00.000,6.8915483
2015-12-07 00:48:00.000,4.1819921
2015-12-07 00:49:00.000,4.5887569
2015-12-07 00:50:00.000,4.1626618
2015-12-07 00:51:00.000,3.9989065
2015-12-07 00:52:00.000,5.0145759
2015-12-07 00:53:00.000,4.4832687
2015-12-07 00:54:00.000,4.1938664
2015-12-07 00:55:00.000,5.5121931
2015-12-07 00:56:00.000,3.8475779
2015-12-07 00:57:00.000,5.2089835
2015-12-07 00:58:00.000,4.4559301
2015-12-07 00:59:00.000,5.3208231
2015-12-07 01:00:00.000,4.5801963
2015-12-07 01:01:00.000,4.4045667
2015-12-07 01:02:00.000,4.6357019
2015-12-07 01:03:00.000,4.0718094
2015-12-07 01:04:00.000,4.6384634
2015-12-07 01:05:00.000,4.0654580
2015-12-07 01:06:00.000,4.1082608
2015-12-07 01:07:00.000,4.3863410
2015-12-07 01:08:00.000,4.5528578
2015-12-07 01:09:00.000,4.1242773
2015-12-07 01:10:00.000,5.3650067
2015-12-07 01:11:00.000,5.4125040
2015-12-07 01:12:00.000,4.5357367
2015-12-07 01:13:00.000,4.8102270
2015-12-07 01:14:00.000,4.7188222
2015-12-07 01:15:00.000,4.9347693
2015-12-07 01:16:00.000,4.9623841
2015-12-07 01:17:00.000,4.8245866
2015-12-07 01:18:00.000,4.3189611
2015-12-07 01:19:00.000,4.1648710
2015-12-07 01:20:00.000,4.1946949
2015-12-07 01:21:00.000,4.2518573
2015-12-07 01:22:00.000,4.3032207
2015-12-07 01:23:00.000,4.3885502
2015-12-07 01:24:00.000,4.3485089
2015-12-07 01:25:00.000,4.4539971
2015-12-07 01:26:00.000,4.2228619
2015-12-07 01:27:00.000,6.5507827
2015-12-07 01:28:00.000,5.1772266
2015-12-07 01:29:00.000,4.5274522
2015-12-07 01:30:00.000,4.7033580
2015-12-07 01:31:00.000,4.2432968
2015-12-07 01:32:00.000,4.1364278
2015-12-07 01:33:00.000,4.9781244
2015-12-07 01:34:00.000,5.0631778
2015-12-07 01:35:00.000,4.2720161
2015-12-07 01:36:00.000,4.4012530
2015-12-07 01:37:00.000,4.3347015
2015-12-07 01:38:00.000,4.5746734
2015-12-07 01:39:00.000,5.2827148
2015-12-07 01:40:00.000,4.4432273
2015-12-07 01:41:00.000,4.3161996
2015-12-07 01:42:00.000,4.2822335
2015-12-07 01:43:00.000,4.0193414
2015-12-07 01:44:00.000,4.0019441
2015-12-07 01:45:00.000,3.8738118
2015-12-07 01:46:00.000,5.6560658
2015-12-07 01:47:00.000,3.7492695
2015-12-07 01:48:00.000,4.4189264
2015-12-07 01:49:00.000,4.3543079
2015-12-07 01:50:00.000,3.9955928
2015-12-07 01:51:00.000,3.9994588
2015-12-07 01:52:00.000,4.6249322
2015-12-07 01:53:00.000,3.9737771
2015-12-07 01:54:00.000,3.9931074
2015-12-07 01:55:00.000,4.6464717
2015-12-07 01:56:00.000,4.2123683
2015-12-07 01:57:00.000,4.3896548
2015-12-07 01:58:00.000,3.9660450
2015-12-07 01:59:00.000,3.9306982
2015-12-07 02:00:00.000,4.0372910
2015-12-07 02:01:00.000,3.8188586
2015-12-07 02:02:00.000,5.1902055
2015-12-07 02:03:00.000,4.5213770
2015-12-07 02:04:00.000,4.1632141
2015-12-07 02:05:00.000,4.2043600
2015-12-07 02:06:00.000,4.8080178
2015-12-07 02:07:00.000,4.2308702
2015-12-07 02:08:00.000,3.9953166
2015-12-07 02:09:00.000,4.5799202
2015-12-07 02:10:00.000,4.1057755
2015-12-07 02:11:00.000,4.7094332
2015-12-07 02:12:00.000,3.9331835
2015-12-07 02:13:00.000,4.6691157
2015-12-07 02:14:00.000,3.8094696
2015-12-07 02:15:00.000,4.1264865
2015-12-07 02:16:00.000,4.0383956
2015-12-07 02:17:00.000,4.1996655
2015-12-07 02:18:00.000,3.9052926
2015-12-07 02:19:00.000,3.9077779
2015-12-07 02:20:00.000,3.7967668
2015-12-07 02:21:00.000,3.9113679
2015-12-07 02:22:00.000,4.9190289
2015-12-07 02:23:00.000,3.7545163
2015-12-07 02:24:00.000,4.3142666
2015-12-07 02:25:00.000,4.3225510
2015-12-07 02:26:00.000,3.9522376
2015-12-07 02:27:00.000,4.6075349
2015-12-07 02:28:00.000,4.0845121
2015-12-07 02:29:00.000,4.5616945
2015-12-07 02:30:00.000,4.1648710
2015-12-07 02:31:00.000,3.6940400
2015-12-07 02:32:00.000,5.8714606
2015-12-07 02:33:00.000,4.0312157
2015-12-07 02:34:00.000,3.8975605
2015-12-07 02:35:00.000,3.9699111
2015-12-07 02:36:00.000,4.3904832
2015-12-07 02:37:00.000,4.1270388
2015-12-07 02:38:00.000,3.8522724
2015-12-07 02:39:00.000,4.4465411
2015-12-07 02:40:00.000,5.9617607
2015-12-07 02:41:00.000,3.7608676
2015-12-07 02:42:00.000,3.7407089
2015-12-07 02:43:00.000,4.1273150
2015-12-07 02:44:00.000,4.6914837
2015-12-07 02:45:00.000,4.0734663
2015-12-07 02:46:00.000,4.4360475
2015-12-07 02:47:00.000,4.1182021
2015-12-07 02:48:00.000,4.8574481
2015-12-07 02:49:00.000,4.5873762
2015-12-07 02:50:00.000,4.1463691
2015-12-07 02:51:00.000,3.9044642
2015-12-07 02:52:00.000,4.1626618
2015-12-07 02:53:00.000,3.7512025
2015-12-07 02:54:00.000,3.7153034
2015-12-07 02:55:00.000,3.7884824
2015-12-07 02:56:00.000,3.9848230
2015-12-07 02:57:00.000,3.7951099
2015-12-07 02:58:00.000,3.8517201
2015-12-07 02:59:00.000,4.3659061
2015-12-07 03:00:00.000,4.1772976
2015-12-07 03:01:00.000,4.3258648
2015-12-07 03:02:00.000,3.9643881
2015-12-07 03:03:00.000,4.0676672
2015-12-07 03:04:00.000,6.0156094
2015-12-07 03:05:00.000,5.3393250
2015-12-07 03:06:00.000,3.8812678
2015-12-07 03:07:00.000,4.1883435
2015-12-07 03:08:00.000,4.1701178
2015-12-07 03:09:00.000,4.6091918
2015-12-07 03:10:00.000,4.9618318
2015-12-07 03:11:00.000,4.3242079
2015-12-07 03:12:00.000,4.3788850
2015-12-07 03:13:00.000,4.1024617
2015-12-07 03:14:00.000,4.4531686
2015-12-07 03:15:00.000,4.4865825
2015-12-07 03:16:00.000,4.1922096
2015-12-07 03:17:00.000,5.0769851
2015-12-07 03:18:00.000,5.1717036
2015-12-07 03:19:00.000,4.4733274
2015-12-07 03:20:00.000,5.6574465
2015-12-07 03:21:00.000,4.3126097
2015-12-07 03:22:00.000,4.4352191
2015-12-07 03:23:00.000,3.9665973
2015-12-07 03:24:00.000,4.0121616
2015-12-07 03:25:00.000,4.4180979
2015-12-07 03:26:00.000,4.0179607
2015-12-07 03:27:00.000,3.8133356
2015-12-07 03:28:00.000,4.0038772
2015-12-07 03:29:00.000,4.0317680
2015-12-07 03:30:00.000,4.1204113
2015-12-07 03:31:00.000,4.3418813
2015-12-07 03:32:00.000,4.0825791
2015-12-07 03:33:00.000,3.9740533
2015-12-07 03:34:00.000,3.9605221
2015-12-07 03:35:00.000,4.2209289
2015-12-07 03:36:00.000,4.0610396
2015-12-07 03:37:00.000,4.0226552
2015-12-07 03:38:00.000,4.5318706
2015-12-07 03:39:00.000,4.2703592
2015-12-07 03:40:00.000,4.0988718
2015-12-07 03:41:00.000,4.3142666
2015-12-07 03:42:00.000,4.4371521
2015-12-07 03:43:00.000,4.4114704
2015-12-07 03:44:00.000,4.0392240
2015-12-07 03:45:00.000,4.1234489
2015-12-07 03:46:00.000,4.4970760
2015-12-07 03:47:00.000,4.3134382
2015-12-07 03:48:00.000,4.9008032
2015-12-07 03:49:00.000,4.1800591
2015-12-07 03:50:00.000,4.3744667
2015-12-07 03:51:00.000,4.3479566
2015-12-07 03:52:00.000,4.1629379
2015-12-07 03:53:00.000,3.9594175
2015-12-07 03:54:00.000,4.5089504
2015-12-07 03:55:00.000,4.0568974
2015-12-07 03:56:00.000,6.5043899
2015-12-07 03:57:00.000,4.4332860
2015-12-07 03:58:00.000,3.9028073
2015-12-07 03:59:00.000,4.1557581
2015-12-07 04:00:00.000,4.3253125
2015-12-07 04:01:00.000,4.4553778
2015-12-07 04:02:00.000,4.4622815
2015-12-07 04:03:00.000,4.4910008
2015-12-07 04:04:00.000,4.0464038
2015-12-07 04:05:00.000,4.7235167
2015-12-07 04:06:00.000,4.3639731
2015-12-07 04:07:00.000,4.5760541
2015-12-07 04:08:00.000,4.2849950
2015-12-07 04:09:00.000,5.2998359
2015-12-07 04:10:00.000,4.7555498
2015-12-07 04:11:00.000,4.5418119
2015-12-07 04:12:00.000,4.5368412
2015-12-07 04:13:00.000,4.7132993
2015-12-07 04:14:00.000,4.4164411
2015-12-07 04:15:00.000,4.5959367
2015-12-07 04:16:00.000,4.8850628
2015-12-07 04:17:00.000,4.6114010
2015-12-07 04:18:00.000,4.4291438
2015-12-07 04:19:00.000,4.6845800
2015-12-07 04:20:00.000,4.4382567
2015-12-07 04:21:00.000,4.4774696
2015-12-07 04:22:00.000,4.8149215
2015-12-07 04:23:00.000,4.3454712
2015-12-07 04:24:00.000,4.4374283
2015-12-07 04:25:00.000,4.4089851
2015-12-07 04:26:00.000,4.4429512
2015-12-07 04:27:00.000,4.3090198
2015-12-07 04:28:00.000,4.2877565
2015-12-07 04:29:00.000,4.6368065
2015-12-07 04:30:00.000,4.3667346
2015-12-07 04:31:00.000,4.4465411
2015-12-07 04:32:00.000,4.2457821
2015-12-07 04:33:00.000,4.1761930
2015-12-07 04:34:00.000,4.7235167
2015-12-07 04:35:00.000,4.2786436
2015-12-07 04:36:00.000,4.1847536
2015-12-07 04:37:00.000,4.2896895
2015-12-07 04:38:00.000,4.6072588
2015-12-07 04:39:00.000,4.4255539
2015-12-07 04:40:00.000,4.1030140
2015-12-07 04:41:00.000,4.1394654
2015-12-07 04:42:00.000,4.0726378
2015-12-07 04:43:00.000,5.2697359
2015-12-07 04:44:00.000,4.2703592
2015-12-07 04:45:00.000,4.8348041
2015-12-07 04:46:00.000,3.9815092
2015-12-07 04:47:00.000,4.3250363
2015-12-07 04:48:00.000,4.2093307
2015-12-07 04:49:00.000,4.0140946
2015-12-07 04:50:00.000,4.2645601
2015-12-07 04:51:00.000,4.0557928
2015-12-07 04:52:00.000,4.6218946
2015-12-07 04:53:00.000,4.2328032
2015-12-07 04:54:00.000,4.4457127
2015-12-07 04:55:00.000,4.3128859
2015-12-07 04:56:00.000,4.0994241
2015-12-07 04:57:00.000,4.3879979
2015-12-07 04:58:00.000,4.2339078
2015-12-07 04:59:00.000,4.1665279
2015-12-07 05:00:00.000,4.3855126
2015-12-07 05:01:00.000,3.9514092
2015-12-07 05:02:00.000,4.4843733
2015-12-07 05:03:00.000,4.7878590
2015-12-07 05:04:00.000,5.0090529
2015-12-07 05:05:00.000,4.2949363
2015-12-07 05:06:00.000,4.9077069
2015-12-07 05:07:00.000,3.9682542
2015-12-07 05:08:00.000,4.5238623
2015-12-07 05:09:00.000,4.5199963
2015-12-07 05:10:00.000,4.5768826
2015-12-07 05:11:00.000,4.1331141
2015-12-07 05:12:00.000,4.0963865
2015-12-07 05:13:00.000,4.7917251
2015-12-07 05:14:00.000,4.3962823
2015-12-07 05:15:00.000,4.1764692
2015-12-07 05:16:00.000,4.3578979
2015-12-07 05:17:00.000,4.0624204
2015-12-07 05:18:00.000,4.5473348
2015-12-07 05:19:00.000,4.1408462
2015-12-07 05:20:00.000,3.9784716
2015-12-07 05:21:00.000,4.1010810
2015-12-07 05:22:00.000,3.9439532
2015-12-07 05:23:00.000,4.0867213
2015-12-07 05:24:00.000,4.1833728
2015-12-07 05:25:00.000,4.6403964
2015-12-07 05:26:00.000,4.1187544
2015-12-07 05:27:00.000,3.8749164
2015-12-07 05:28:00.000,4.7237929
2015-12-07 05:29:00.000,4.2151298
2015-12-07 05:30:00.000,4.1298003
2015-12-07 05:31:00.000,4.7679764
2015-12-07 05:32:00.000,4.7690810
2015-12-07 05:33:00.000,3.9378780
2015-12-07 05:34:00.000,3.8475779
2015-12-07 05:35:00.000,4.0063625
2015-12-07 05:36:00.000,4.1284196
2015-12-07 05:37:00.000,4.1587957
2015-12-07 05:38:00.000,4.9402923
2015-12-07 05:39:00.000,3.9828900
2015-12-07 05:40:00.000,4.0897589
2015-12-07 05:41:00.000,3.8450925
2015-12-07 05:42:00.000,3.8912091
2015-12-07 05:43:00.000,4.0881021
2015-12-07 05:44:00.000,4.5528578
2015-12-07 05:45:00.000,3.9075018
2015-12-07 05:46:00.000,3.9019789
2015-12-07 05:47:00.000,3.9558276
2015-12-07 05:48:00.000,3.9353927
2015-12-07 05:49:00.000,3.9083302
2015-12-07 05:50:00.000,4.0480607
2015-12-07 05:51:00.000,3.9149578
2015-12-07 05:52:00.000,3.8887238
2015-12-07 05:53:00.000,3.8646990
2015-12-07 05:54:00.000,3.7343575
2015-12-07 05:55:00.000,3.7467841
2015-12-07 05:56:00.000,4.0472323
2015-12-07 05:57:00.000,3.7487172
2015-12-07 05:58:00.000,3.7351860
2015-12-07 05:59:00.000,3.6835464
2015-12-07 06:00:00.000,3.8450925
2015-12-07 06:01:00.000,3.7550686
2015-12-07 06:02:00.000,3.6114720
2015-12-07 06:03:00.000,3.6404675
2015-12-07 06:04:00.000,6.5311762
2015-12-07 06:05:00.000,3.7934530
2015-12-07 06:06:00.000,3.7884824
2015-12-07 06:07:00.000,3.7451273
2015-12-07 06:08:00.000,4.0317680
2015-12-07 06:09:00.000,4.0320442
2015-12-07 06:10:00.000,3.9075018
2015-12-07 06:11:00.000,3.6890694
2015-12-07 06:12:00.000,3.8097457
2015-12-07 06:13:00.000,3.8337705
2015-12-07 06:14:00.000,3.9072257
2015-12-07 06:15:00.000,5.2321799
2015-12-07 06:16:00.000,4.2018747
2015-12-07 06:17:00.000,3.7699805
2015-12-07 06:18:00.000,3.7009437
2015-12-07 06:19:00.000,3.8881715
2015-12-07 06:20:00.000,3.8368081
2015-12-07 06:21:00.000,3.9428486
2015-12-07 06:22:00.000,4.0985957
2015-12-07 06:23:00.000,3.9671496
2015-12-07 06:24:00.000,4.1817160
2015-12-07 06:25:00.000,3.9188238
2015-12-07 06:26:00.000,3.8439879
2015-12-07 06:27:00.000,3.9376018
2015-12-07 06:28:00.000,3.8056035
2015-12-07 06:29:00.000,3.7989760
2015-12-07 06:30:00.000,4.0869975
2015-12-07 06:31:00.000,3.6603501
2015-12-07 06:32:00.000,3.6308023
2015-12-07 06:33:00.000,3.6780235
2015-12-07 06:34:00.000,3.8000805
2015-12-07 06:35:00.000,3.7489933
2015-12-07 06:36:00.000,3.6172711
2015-12-07 06:37:00.000,4.0552405
2015-12-07 06:38:00.000,3.9569321
2015-12-07 06:39:00.000,3.7423658
2015-12-07 06:40:00.000,3.6625592
2015-12-07 06:41:00.000,3.5565187
2015-12-07 06:42:00.000,3.5995977
2015-12-07 06:43:00.000,3.9770909
2015-12-07 06:44:00.000,3.7194456
2015-12-07 06:45:00.000,3.6131289
2015-12-07 06:46:00.000,3.8564146
2015-12-07 06:47:00.000,3.6250032
2015-12-07 06:48:00.000,3.6448858
2015-12-07 06:49:00.000,3.4673232
2015-12-07 06:50:00.000,3.8851339
2015-12-07 06:51:00.000,3.5311132
2015-12-07 06:52:00.000,3.5587279
2015-12-07 06:53:00.000,3.7304915
2015-12-07 06:54:00.000,3.8939706
2015-12-07 06:55:00.000,3.5910371
2015-12-07 06:56:00.000,3.8307329
2015-12-07 06:57:00.000,3.4965948
2015-12-07 06:58:00.000,3.7661144
2015-12-07 06:59:00.000,3.5286279
2015-12-07 07:00:00.000,3.5636986
2015-12-07 07:01:00.000,3.6236225
2015-12-07 07:02:00.000,3.5565187
2015-12-07 07:03:00.000,3.5192389
2015-12-07 07:04:00.000,3.6829941
2015-12-07 07:05:00.000,3.6432289
2015-12-07 07:06:00.000,3.8014613
2015-12-07 07:07:00.000,3.6465427
2015-12-07 07:08:00.000,3.5918656
2015-12-07 07:09:00.000,3.6205849
2015-12-07 07:10:00.000,3.5543095
2015-12-07 07:11:00.000,3.5888279
2015-12-07 07:12:00.000,3.5189627
2015-12-07 07:13:00.000,3.8058796
2015-12-07 07:14:00.000,3.7050859
2015-12-07 07:15:00.000,3.8354274
2015-12-07 07:16:00.000,3.5877234
2015-12-07 07:17:00.000,3.6062252
2015-12-07 07:18:00.000,3.8707742
2015-12-07 07:19:00.000,3.8102980
2015-12-07 07:20:00.000,3.7857209
2015-12-07 07:21:00.000,3.9202046
2015-12-07 07:22:00.000,3.5924179
2015-12-07 07:23:00.000,3.8997697
2015-12-07 07:24:00.000,3.8912091
2015-12-07 07:25:00.000,3.8956275
2015-12-07 07:26:00.000,3.5833050
2015-12-07 07:27:00.000,3.6633877
2015-12-07 07:28:00.000,3.7277300
2015-12-07 07:29:00.000,3.6667015
2015-12-07 07:30:00.000,3.8633183
2015-12-07 07:31:00.000,3.6777473
2015-12-07 07:32:00.000,3.7161318
2015-12-07 07:33:00.000,3.6156142
2015-12-07 07:34:00.000,3.4979755
2015-12-07 07:35:00.000,3.6059491
2015-12-07 07:36:00.000,3.6468189
2015-12-07 07:37:00.000,3.5852380
2015-12-07 07:38:00.000,3.6153381
2015-12-07 07:39:00.000,3.5297325
2015-12-07 07:40:00.000,3.5355315
2015-12-07 07:41:00.000,3.4838920
2015-12-07 07:42:00.000,3.5242095
2015-12-07 07:43:00.000,3.6562079
2015-12-07 07:44:00.000,3.6672537
2015-12-07 07:45:00.000,3.3844790
2015-12-07 07:46:00.000,3.8249338
2015-12-07 07:47:00.000,3.5012893
2015-12-07 07:48:00.000,3.5313893
2015-12-07 07:49:00.000,3.4775406
2015-12-07 07:50:00.000,3.5416068
2015-12-07 07:51:00.000,3.7528594
2015-12-07 07:52:00.000,3.4311479
2015-12-07 07:53:00.000,3.4803021
2015-12-07 07:54:00.000,3.5186866
2015-12-07 07:55:00.000,3.5576233
2015-12-07 07:56:00.000,3.4524112
2015-12-07 07:57:00.000,3.5134398
2015-12-07 07:58:00.000,3.6186518
2015-12-07 07:59:00.000,3.5023939
2015-12-07 08:00:00.000,3.4968709
2015-12-07 08:01:00.000,3.6597978
2015-12-07 08:02:00.000,3.7423658
2015-12-07 08:03:00.000,3.4606957
2015-12-07 08:04:00.000,3.7647337
2015-12-07 08:05:00.000,3.8105741
2015-12-07 08:06:00.000,3.5021177
2015-12-07 08:07:00.000,4.1957995
2015-12-07 08:08:00.000,3.5728114
2015-12-07 08:09:00.000,3.6261078
2015-12-07 08:10:00.000,3.5982170
2015-12-07 08:11:00.000,3.8729834
2015-12-07 08:12:00.000,3.6393629
2015-12-07 08:13:00.000,3.6189280
2015-12-07 08:14:00.000,3.4620764
2015-12-07 08:15:00.000,3.5018416
2015-12-07 08:16:00.000,3.4485452
2015-12-07 08:17:00.000,3.5620417
2015-12-07 08:18:00.000,4.0337011
2015-12-07 08:19:00.000,3.6015307
2015-12-07 08:20:00.000,3.8299044
2015-12-07 08:21:00.000,3.4399846
2015-12-07 08:22:00.000,3.7719135
2015-12-07 08:23:00.000,3.4573819
2015-12-07 08:24:00.000,3.5764013
2015-12-07 08:25:00.000,3.7379474
2015-12-07 08:26:00.000,3.9613505
2015-12-07 08:27:00.000,3.6733290
2015-12-07 08:28:00.000,5.6643502
2015-12-07 08:29:00.000,3.8166494
2015-12-07 08:30:00.000,3.4698085
2015-12-07 08:31:00.000,3.6609024
2015-12-07 08:32:00.000,3.6976299
2015-12-07 08:33:00.000,3.5264187
2015-12-07 08:34:00.000,3.9400872
2015-12-07 08:35:00.000,3.7227593
2015-12-07 08:36:00.000,3.4405369
2015-12-07 08:37:00.000,3.4524112
2015-12-07 08:38:00.000,3.7172364
2015-12-07 08:39:00.000,3.6379821
2015-12-07 08:40:00.000,3.9144055
2015-12-07 08:41:00.000,3.9646643
2015-12-07 08:42:00.000,4.0099524
2015-12-07 08:43:00.000,3.6158904
2015-12-07 08:44:00.000,3.5946270
2015-12-07 08:45:00.000,3.7139226
2015-12-07 08:46:00.000,4.0129900
2015-12-07 08:47:00.000,3.6045683
2015-12-07 08:48:00.000,3.7158557
2015-12-07 08:49:00.000,3.7821310
2015-12-07 08:50:00.000,3.9055688
2015-12-07 08:51:00.000,4.2468867
2015-12-07 08:52:00.000,3.5305609
2015-12-07 08:53:00.000,3.5330462
2015-12-07 08:54:00.000,3.6678060
2015-12-07 08:55:00.000,3.6882409
2015-12-07 08:56:00.000,3.6379821
2015-12-07 08:57:00.000,3.5766775
2015-12-07 08:58:00.000,3.6227941
2015-12-07 08:59:00.000,5.1929670
2015-12-07 09:00:00.000,4.1154406
2015-12-07 09:01:00.000,4.1425031
2015-12-07 09:02:00.000,3.7583823
2015-12-07 09:03:00.000,3.7917961
2015-12-07 09:04:00.000,3.5791628
2015-12-07 09:05:00.000,3.6678060
2015-12-07 09:06:00.000,3.9323550
2015-12-07 09:07:00.000,3.7641814
2015-12-07 09:08:00.000,3.5761252
2015-12-07 09:09:00.000,3.5835812
2015-12-07 09:10:00.000,3.8445402
2015-12-07 09:11:00.000,3.5625940
2015-12-07 09:12:00.000,3.6468189
2015-12-07 09:13:00.000,3.5374646
2015-12-07 09:14:00.000,3.7183410
2015-12-07 09:15:00.000,3.8602806
2015-12-07 09:16:00.000,3.5363600
2015-12-07 09:17:00.000,3.5694976
2015-12-07 09:18:00.000,3.5101260
2015-12-07 09:19:00.000,4.0836837
2015-12-07 09:20:00.000,3.5548618
2015-12-07 09:21:00.000,3.6672537
2015-12-07 09:22:00.000,3.7083997
2015-12-07 09:23:00.000,3.8525485
2015-12-07 09:24:00.000,3.8185824
2015-12-07 09:25:00.000,4.0024964
2015-12-07 09:26:00.000,4.9182005
2015-12-07 09:27:00.000,3.9665973
2015-12-07 09:28:00.000,4.4382567
2015-12-07 09:29:00.000,4.4531686
2015-12-07 09:30:00.000,4.3752951
2015-12-07 09:31:00.000,4.2311463
2015-12-07 09:32:00.000,4.4313530
2015-12-07 09:33:00.000,4.3128859
2015-12-07 09:34:00.000,4.1195828
2015-12-07 09:35:00.000,4.0527552
2015-12-07 09:36:00.000,4.3139905
2015-12-07 09:37:00.000,3.8158209
2015-12-07 09:38:00.000,3.8252099
2015-12-07 09:39:00.000,4.2082261
2015-12-07 09:40:00.000,4.1679086
2015-12-07 09:41:00.000,4.0464038
2015-12-07 09:42:00.000,3.8928660
2015-12-07 09:43:00.000,4.2488197
2015-12-07 09:44:00.000,3.9326312
2015-12-07 09:45:00.000,3.8000805
2015-12-07 09:46:00.000,4.0364625
2015-12-07 09:47:00.000,3.9616267
2015-12-07 09:48:00.000,4.4034621
2015-12-07 09:49:00.000,3.7807502
2015-12-07 09:50:00.000,3.8878954
2015-12-07 09:51:00.000,3.6968015
2015-12-07 09:52:00.000,4.0510983
2015-12-07 09:53:00.000,3.7647337
2015-12-07 09:54:00.000,4.2167867
2015-12-07 09:55:00.000,3.8779541
2015-12-07 09:56:00.000,4.0966626
2015-12-07 09:57:00.000,4.1016333
2015-12-07 09:58:00.000,4.0701525
2015-12-07 09:59:00.000,4.0248644
2015-12-07 10:00:00.000,4.3849603
2015-12-07 10:01:00.000,4.3982154
2015-12-07 10:02:00.000,3.9116440
2015-12-07 10:03:00.000,4.1875150
2015-12-07 10:04:00.000,3.9712918
2015-12-07 10:05:00.000,3.9091587
2015-12-07 10:06:00.000,3.8798871
2015-12-07 10:07:00.000,3.7962145
2015-12-07 10:08:00.000,4.6072588
2015-12-07 10:09:00.000,4.2700831
2015-12-07 10:10:00.000,4.1828205
2015-12-07 10:11:00.000,4.0640773
2015-12-07 10:12:00.000,4.5694266
2015-12-07 10:13:00.000,4.0546883
2015-12-07 10:14:00.000,4.3250363
2015-12-07 10:15:00.000,4.1546535
2015-12-07 10:16:00.000,4.1949710
2015-12-07 10:17:00.000,4.8138169
2015-12-07 10:18:00.000,4.8798160
2015-12-07 10:19:00.000,4.4545494
2015-12-07 10:20:00.000,4.2711876
2015-12-07 10:21:00.000,4.9494051
2015-12-07 10:22:00.000,4.1709462
2015-12-07 10:23:00.000,4.6989396
2015-12-07 10:24:00.000,4.2449537
2015-12-07 10:25:00.000,4.4263824
2015-12-07 10:26:00.000,4.2308702
2015-12-07 10:27:00.000,4.4984568
2015-12-07 10:28:00.000,4.0425378
2015-12-07 10:29:00.000,3.9668734
2015-12-07 10:30:00.000,4.2700831
2015-12-07 10:31:00.000,4.3012877
2015-12-07 10:32:00.000,4.1427792
2015-12-07 10:33:00.000,4.3888263
2015-12-07 10:34:00.000,4.1521682
2015-12-07 10:35:00.000,4.0383956
2015-12-07 10:36:00.000,3.8108503
2015-12-07 10:37:00.000,4.1416746
2015-12-07 10:38:00.000,4.0140946
2015-12-07 10:39:00.000,4.7039103
2015-12-07 10:40:00.000,4.3935209
2015-12-07 10:41:00.000,4.0036010
2015-12-07 10:42:00.000,4.4103658
2015-12-07 10:43:00.000,4.1032902
2015-12-07 10:44:00.000,4.6000789
2015-12-07 10:45:00.000,3.9842707
2015-12-07 10:46:00.000,3.8555861
2015-12-07 10:47:00.000,4.1565866
2015-12-07 10:48:00.000,3.9044642
2015-12-07 10:49:00.000,4.1350471
2015-12-07 10:50:00.000,3.9544468
2015-12-07 10:51:00.000,5.3362873
2015-12-07 10:52:00.000,5.4566875
2015-12-07 10:53:00.000,4.0221029
2015-12-07 10:54:00.000,4.6843038
2015-12-07 10:55:00.000,4.3358061
2015-12-07 10:56:00.000,8.1286877
2015-12-07 10:57:00.000,4.1342186
2015-12-07 10:58:00.000,4.0618681
2015-12-07 10:59:00.000,4.0516506
2015-12-07 11:00:00.000,4.0497176
2015-12-07 11:01:00.000,4.0491653
2015-12-07 11:02:00.000,3.8997697
2015-12-07 11:03:00.000,4.2278325
2015-12-07 11:04:00.000,4.9516143
2015-12-07 11:05:00.000,3.9456101
2015-12-07 11:06:00.000,4.0649057
2015-12-07 11:07:00.000,3.9005981
2015-12-07 11:08:00.000,3.8544815
2015-12-07 11:09:00.000,4.2532381
2015-12-07 11:10:00.000,5.3481617
2015-12-07 11:11:00.000,3.7793695
2015-12-07 11:12:00.000,4.0334249
2015-12-07 11:13:00.000,4.4948669
2015-12-07 11:14:00.000,4.2869280
2015-12-07 11:15:00.000,4.2250711
2015-12-07 11:16:00.000,5.0999054
2015-12-07 11:17:00.000,4.3098483
2015-12-07 11:18:00.000,4.5382220
2015-12-07 11:19:00.000,4.2189958
2015-12-07 11:20:00.000,3.9594175
2015-12-07 11:21:00.000,4.0287304
2015-12-07 11:22:00.000,3.8627660
2015-12-07 11:23:00.000,3.9486477
2015-12-07 11:24:00.000,3.9900698
2015-12-07 11:25:00.000,4.0682195
2015-12-07 11:26:00.000,4.0712571
2015-12-07 11:27:00.000,4.8024948
2015-12-07 11:28:00.000,4.1480260
2015-12-07 11:29:00.000,4.5249669
2015-12-07 11:30:00.000,4.4158888
2015-12-07 11:31:00.000,4.1786783
2015-12-07 11:32:00.000,5.6850612
2015-12-07 11:33:00.000,4.3203418
2015-12-07 11:34:00.000,4.5589330
2015-12-07 11:35:00.000,4.3261409
2015-12-07 11:36:00.000,4.0908635
2015-12-07 11:37:00.000,4.7839930
2015-12-07 11:38:00.000,3.9061211
2015-12-07 11:39:00.000,5.2169918
2015-12-07 11:40:00.000,4.2281087
2015-12-07 11:41:00.000,5.1736367
2015-12-07 11:42:00.000,4.0903112
2015-12-07 11:43:00.000,4.4592439
2015-12-07 11:44:00.000,4.2623509
2015-12-07 11:45:00.000,4.1248296
2015-12-07 11:46:00.000,4.1223443
2015-12-07 11:47:00.000,4.2134729
2015-12-07 11:48:00.000,4.0439185
2015-12-07 11:49:00.000,4.2689785
2015-12-07 11:50:00.000,4.2894134
2015-12-07 11:51:00.000,4.3476804
2015-12-07 11:52:00.000,5.4249306
2015-12-07 11:53:00.000,4.2869280
2015-12-07 11:54:00.000,4.7177176
2015-12-07 11:55:00.000,4.1668040
2015-12-07 11:56:00.000,4.1891719
2015-12-07 11:57:00.000,4.0811984
2015-12-07 11:58:00.000,3.8878954
2015-12-07 11:59:00.000,4.2201004
2015-12-07 12:00:00.000,4.1668040
2015-12-07 12:01:00.000,4.2115399
2015-12-07 12:02:00.000,4.3164758
2015-12-07 12:03:00.000,4.6693919
2015-12-07 12:04:00.000,3.9218615
2015-12-07 12:05:00.000,4.4241732
2015-12-07 12:06:00.000,3.9845469
2015-12-07 12:07:00.000,4.0469561
2015-12-07 12:08:00.000,4.0276258
2015-12-07 12:09:00.000,4.3112290
2015-12-07 12:10:00.000,4.3799896
2015-12-07 12:11:00.000,4.5431926
2015-12-07 12:12:00.000,5.0532365
2015-12-07 12:13:00.000,4.3587263
2015-12-07 12:14:00.000,4.8140930
2015-12-07 12:15:00.000,4.2916225
2015-12-07 12:16:00.000,4.7889636
2015-12-07 12:17:00.000,4.3741905
2015-12-07 12:18:00.000,4.5821294
2015-12-07 12:19:00.000,4.5100550
2015-12-07 12:20:00.000,4.2104353
2015-12-07 12:21:00.000,4.1695655
2015-12-07 12:22:00.000,4.0624204
2015-12-07 12:23:00.000,3.9177192
2015-12-07 12:24:00.000,4.1226205
2015-12-07 12:25:00.000,4.0182368
2015-12-07 12:26:00.000,4.0825791
2015-12-07 12:27:00.000,4.2543427
2015-12-07 12:28:00.000,5.3890315
2015-12-07 12:29:00.000,4.4067759
2015-12-07 12:30:00.000,4.1438838
2015-12-07 12:31:00.000,4.1220682
2015-12-07 12:32:00.000,4.3106767
2015-12-07 12:33:00.000,4.1198590
2015-12-07 12:34:00.000,4.2176151
2015-12-07 12:35:00.000,3.8663559
2015-12-07 12:36:00.000,3.9527899
2015-12-07 12:37:00.000,3.8762972
2015-12-07 12:38:00.000,4.2388784
2015-12-07 12:39:00.000,4.2493720
2015-12-07 12:40:00.000,4.4153365
2015-12-07 12:41:00.000,4.4915531
2015-12-07 12:42:00.000,4.2521335
2015-12-07 12:43:00.000,4.2640078
2015-12-07 12:44:00.000,4.1085370
2015-12-07 12:45:00.000,4.2562757
2015-12-07 12:46:00.000,4.7282112
2015-12-07 12:47:00.000,4.1397416
2015-12-07 12:48:00.000,3.7371190
2015-12-07 12:49:00.000,3.8735357
2015-12-07 12:50:00.000,4.2468867
2015-12-07 12:51:00.000,4.4399136
2015-12-07 12:52:00.000,3.9373257
2015-12-07 12:53:00.000,3.8417788
2015-12-07 12:54:00.000,4.0574497
2015-12-07 12:55:00.000,3.9812331
2015-12-07 12:56:00.000,4.0698763
2015-12-07 12:57:00.000,5.3669397
2015-12-07 12:58:00.000,4.5266238
2015-12-07 12:59:00.000,4.1038425
2015-12-07 13:00:00.000,4.3311116
2015-12-07 13:01:00.000,4.5371174
2015-12-07 13:02:00.000,4.1554820
2015-12-07 13:03:00.000,4.2413638
2015-12-07 13:04:00.000,4.1159929
2015-12-07 13:05:00.000,4.1775738
2015-12-07 13:06:00.000,3.9235183
2015-12-07 13:07:00.000,4.4368760
2015-12-07 13:08:00.000,4.1295241
2015-12-07 13:09:00.000,3.9135770
2015-12-07 13:10:00.000,4.0596589
2015-12-07 13:11:00.000,4.2711876
2015-12-07 13:12:00.000,4.5188917
2015-12-07 13:13:00.000,4.6326643
2015-12-07 13:14:00.000,3.8235531
2015-12-07 13:15:00.000,3.9812331
2015-12-07 13:16:00.000,4.0088478
2015-12-07 13:17:00.000,3.8279714
2015-12-07 13:18:00.000,4.2098830
2015-12-07 13:19:00.000,3.7202740
2015-12-07 13:20:00.000,3.9743294
2015-12-07 13:21:00.000,3.9075018
2015-12-07 13:22:00.000,4.1480260
2015-12-07 13:23:00.000,3.9135770
2015-12-07 13:24:00.000,4.5730165
2015-12-07 13:25:00.000,4.0102286
2015-12-07 13:26:00.000,4.1333902
2015-12-07 13:27:00.000,3.9492000
2015-12-07 13:28:00.000,4.3954539
2015-12-07 13:29:00.000,4.6169239
2015-12-07 13:30:00.000,4.9590703
2015-12-07 13:31:00.000,4.0640773
2015-12-07 13:32:00.000,3.8953513
2015-12-07 13:33:00.000,4.6232753
2015-12-07 13:34:00.000,4.0127139
2015-12-07 13:35:00.000,4.1552058
2015-12-07 13:36:00.000,4.0778846
2015-12-07 13:37:00.000,3.9199284
2015-12-07 13:38:00.000,3.9950405
2015-12-07 13:39:00.000,4.5484394
2015-12-07 13:40:00.000,4.0657341
2015-12-07 13:41:00.000,4.9784006
2015-12-07 13:42:00.000,4.0488892
2015-12-07 13:43:00.000,4.5357367
2015-12-07 13:44:00.000,4.4360475
2015-12-07 13:45:00.000,3.9831661
2015-12-07 13:46:00.000,4.1270388
2015-12-07 13:47:00.000,3.9005981
2015-12-07 13:48:00.000,4.0513745
2015-12-07 13:49:00.000,3.9643881
2015-12-07 13:50:00.000,3.9364973
2015-12-07 13:51:00.000,4.2369454
2015-12-07 13:52:00.000,3.8920376
2015-12-07 13:53:00.000,3.8856862
2015-12-07 13:54:00.000,3.9942120
2015-12-07 13:55:00.000,4.0008396
2015-12-07 13:56:00.000,4.0582782
2015-12-07 13:57:00.000,3.8522724
2015-12-07 13:58:00.000,4.3523749
2015-12-07 13:59:00.000,3.9616267
2015-12-07 14:00:00.000,3.6959731
2015-12-07 14:01:00.000,4.0911397
2015-12-07 14:02:00.000,3.9939359
2015-12-07 14:03:00.000,3.8796109
2015-12-07 14:04:00.000,3.9251752
2015-12-07 14:05:00.000,3.8431595
2015-12-07 14:06:00.000,3.8000805
2015-12-07 14:07:00.000,4.0281781
2015-12-07 14:08:00.000,4.3167519
2015-12-07 14:09:00.000,4.3405006
2015-12-07 14:10:00.000,3.8511678
2015-12-07 14:11:00.000,3.9243468
2015-12-07 14:12:00.000,4.2300417
2015-12-07 14:13:00.000,4.4573109
2015-12-07 14:14:00.000,4.0941773
2015-12-07 14:15:00.000,3.8895522
2015-12-07 14:16:00.000,3.9773670
2015-12-07 14:17:00.000,4.0110570
2015-12-07 14:18:00.000,4.1148883
2015-12-07 14:19:00.000,4.1596242
2015-12-07 14:20:00.000,4.3526511
2015-12-07 14:21:00.000,4.3794373
2015-12-07 14:22:00.000,4.2394307
2015-12-07 14:23:00.000,4.2642840
2015-12-07 14:24:00.000,4.2134729
2015-12-07 14:25:00.000,4.2325270
2015-12-07 14:26:00.000,3.9994588
2015-12-07 14:27:00.000,4.6561368
2015-12-07 14:28:00.000,4.6506139
2015-12-07 14:29:00.000,4.2209289
2015-12-07 14:30:00.000,4.5804725
2015-12-07 14:31:00.000,4.4882393
2015-12-07 14:32:00.000,4.5694266
2015-12-07 14:33:00.000,4.8781592
2015-12-07 14:34:00.000,4.3741905
2015-12-07 14:35:00.000,4.8483353
2015-12-07 14:36:00.000,4.6299028
2015-12-07 14:37:00.000,4.1880673
2015-12-07 14:38:00.000,3.9906221
2015-12-07 14:39:00.000,3.9204807
2015-12-07 14:40:00.000,5.1794357
2015-12-07 14:41:00.000,4.1380847
2015-12-07 14:42:00.000,4.3625924
2015-12-07 14:43:00.000,4.3253125
2015-12-07 14:44:00.000,4.5186155
2015-12-07 14:45:00.000,4.7072241
2015-12-07 14:46:00.000,4.6530992
2015-12-07 14:47:00.000,4.0955580
2015-12-07 14:48:00.000,4.1952472
2015-12-07 14:49:00.000,4.1154406
2015-12-07 14:50:00.000,4.1121269
2015-12-07 14:51:00.000,4.3675630
2015-12-07 14:52:00.000,4.3813704
2015-12-07 14:53:00.000,3.8602806
2015-12-07 14:54:00.000,3.9856515
2015-12-07 14:55:00.000,3.8138879
2015-12-07 14:56:00.000,4.1742600
2015-12-07 14:57:00.000,4.3076391
2015-12-07 14:58:00.000,4.1535489
2015-12-07 14:59:00.000,3.9958689
2015-12-07 15:00:00.000,4.4650430
2015-12-07 15:01:00.000,3.9199284
2015-12-07 15:02:00.000,4.0085717
2015-12-07 15:03:00.000,4.0237598
2015-12-07 15:04:00.000,4.0632488
2015-12-07 15:05:00.000,4.1331141
2015-12-07 15:06:00.000,4.0977672
2015-12-07 15:07:00.000,4.0367387
2015-12-07 15:08:00.000,4.3625924
2015-12-07 15:09:00.000,4.0729140
2015-12-07 15:10:00.000,5.1355283
2015-12-07 15:11:00.000,3.9293174
2015-12-07 15:12:00.000,3.9066734
2015-12-07 15:13:00.000,3.9572083
2015-12-07 15:14:00.000,3.9624551
2015-12-07 15:15:00.000,4.0983195
2015-12-07 15:16:00.000,4.2794721
2015-12-07 15:17:00.000,4.0265212
2015-12-07 15:18:00.000,4.1822683
2015-12-07 15:19:00.000,4.5431926
2015-12-07 15:20:00.000,4.1621095
2015-12-07 15:21:00.000,4.4711182
2015-12-07 15:22:00.000,4.2316986
2015-12-07 15:23:00.000,4.0193414
2015-12-07 15:24:00.000,4.2322509
2015-12-07 15:25:00.000,3.8691173
2015-12-07 15:26:00.000,4.0171322
2015-12-07 15:27:00.000,4.3775043
2015-12-07 15:28:00.000,4.4915531
2015-12-07 15:29:00.000,4.3076391
2015-12-07 15:30:00.000,3.9953166
2015-12-07 15:31:00.000,4.0248644
2015-12-07 15:32:00.000,3.9318028
2015-12-07 15:33:00.000,4.0654580
2015-12-07 15:34:00.000,4.4216879
2015-12-07 15:35:00.000,4.3576217
2015-12-07 15:36:00.000,4.2849950
2015-12-07 15:37:00.000,4.4167172
2015-12-07 15:38:00.000,4.1516159
2015-12-07 15:39:00.000,4.0303873
2015-12-07 15:40:00.000,4.8295573
2015-12-07 15:41:00.000,4.2468867
2015-12-07 15:42:00.000,4.3250363
2015-12-07 15:43:00.000,4.1781260
2015-12-07 15:44:00.000,4.2488197
2015-12-07 15:45:00.000,4.1267627
2015-12-07 15:46:00.000,4.3233795
2015-12-07 15:47:00.000,5.5917235
2015-12-07 15:48:00.000,5.6397731
2015-12-07 15:49:00.000,5.4362526
2015-12-07 15:50:00.000,5.6135391
2015-12-07 15:51:00.000,5.3685966
2015-12-07 15:52:00.000,5.5610712
2015-12-07 15:53:00.000,5.8477119
2015-12-07 15:54:00.000,5.6513713
2015-12-07 15:55:00.000,5.2313514
2015-12-07 15:56:00.000,4.6682873
2015-12-07 15:57:00.000,4.4678044
2015-12-07 15:58:00.000,4.5912422
2015-12-07 15:59:00.000,7.6222338
2015-12-07 16:00:00.000,4.3874456
2015-12-07 16:01:00.000,5.2335606
2015-12-07 16:02:00.000,5.1902055
2015-12-07 16:03:00.000,5.2368744
2015-12-07 16:04:00.000,5.2252762
2015-12-07 16:05:00.000,5.0659393
2015-12-07 16:06:00.000,5.1603816
2015-12-07 16:07:00.000,5.9087405
2015-12-07 16:08:00.000,4.9568611
2015-12-07 16:09:00.000,5.2244477
2015-12-07 16:10:00.000,5.5226867
2015-12-07 16:11:00.000,4.9922080
2015-12-07 16:12:00.000,5.1664568
2015-12-07 16:13:00.000,5.3730149
2015-12-07 16:14:00.000,5.0107098
2015-12-07 16:15:00.000,5.4497838
2015-12-07 16:16:00.000,5.6649025
2015-12-07 16:17:00.000,5.0466089
2015-12-07 16:18:00.000,4.5111596
2015-12-07 16:19:00.000,5.2545478
2015-12-07 16:20:00.000,4.5926230
2015-12-07 16:21:00.000,5.6845089
2015-12-07 16:22:00.000,4.4423989
2015-12-07 16:23:00.000,4.5128164
2015-12-07 16:24:00.000,4.5801963
2015-12-07 16:25:00.000,4.5625229
2015-12-07 16:26:00.000,4.8013902
2015-12-07 16:27:00.000,5.1217210
2015-12-07 16:28:00.000,4.9864089
2015-12-07 16:29:00.000,4.5859954
2015-12-07 16:30:00.000,4.5984221
2015-12-07 16:31:00.000,5.2614515
2015-12-07 16:32:00.000,6.0885123
2015-12-07 16:33:00.000,5.2070505
2015-12-07 16:34:00.000,5.3012167
2015-12-07 16:35:00.000,4.8936234
2015-12-07 16:36:00.000,6.1208215
2015-12-07 16:37:00.000,5.3884792
2015-12-07 16:38:00.000,5.3495424
2015-12-07 16:39:00.000,4.8765023
2015-12-07 16:40:00.000,4.5578284
2015-12-07 16:41:00.000,4.7991811
2015-12-07 16:42:00.000,4.6119533
2015-12-07 16:43:00.000,5.8355615
2015-12-07 16:44:00.000,4.3347015
2015-12-07 16:45:00.000,3.9428486
2015-12-07 16:46:00.000,4.4026337
2015-12-07 16:47:00.000,4.1449884
2015-12-07 16:48:00.000,4.6903791
2015-12-07 16:49:00.000,4.0574497
2015-12-07 16:50:00.000,4.6299028
2015-12-07 16:51:00.000,4.3631447
2015-12-07 16:52:00.000,4.4421228
2015-12-07 16:53:00.000,4.2355647
2015-12-07 16:54:00.000,4.3628685
2015-12-07 16:55:00.000,4.2847189
2015-12-07 16:56:00.000,4.4401897
2015-12-07 16:57:00.000,4.3653538
2015-12-07 16:58:00.000,4.4921054
2015-12-07 16:59:00.000,4.4755366
2015-12-07 17:00:00.000,4.4840971
2015-12-07 17:01:00.000,4.3777805
2015-12-07 17:02:00.000,4.6646974
2015-12-07 17:03:00.000,5.1239302
2015-12-07 17:04:00.000,4.9032886
2015-12-07 17:05:00.000,4.3010115
2015-12-07 17:06:00.000,4.4948669
2015-12-07 17:07:00.000,4.0983195
2015-12-07 17:08:00.000,4.4495787
2015-12-07 17:09:00.000,4.6528231
2015-12-07 17:10:00.000,4.2855473
2015-12-07 17:11:00.000,4.0930727
2015-12-07 17:12:00.000,4.1772976
2015-12-07 17:13:00.000,4.4128512
2015-12-07 17:14:00.000,4.0082955
2015-12-07 17:15:00.000,3.8710504
2015-12-07 17:16:00.000,4.3937970
2015-12-07 17:17:00.000,3.9798524
2015-12-07 17:18:00.000,3.8431595
2015-12-07 17:19:00.000,3.9525138
2015-12-07 17:20:00.000,4.3324923
2015-12-07 17:21:00.000,3.8870669
2015-12-07 17:22:00.000,3.9279367
2015-12-07 17:23:00.000,3.9193761
2015-12-07 17:24:00.000,4.0328726
2015-12-07 17:25:00.000,4.2849950
2015-12-07 17:26:00.000,4.0013918
2015-12-07 17:27:00.000,4.0878259
2015-12-07 17:28:00.000,4.4385328
2015-12-07 17:29:00.000,4.0049818
2015-12-07 17:30:00.000,4.5183394
2015-12-07 17:31:00.000,4.1137838
2015-12-07 17:32:00.000,4.3427098
2015-12-07 17:33:00.000,4.5064650
2015-12-07 17:34:00.000,4.1262104
2015-12-07 17:35:00.000,4.3283501
2015-12-07 17:36:00.000,4.3098483
2015-12-07 17:37:00.000,4.1518921
2015-12-07 17:38:00.000,4.3277978
2015-12-07 17:39:00.000,4.2849950
2015-12-07 17:40:00.000,4.3410529
2015-12-07 17:41:00.000,4.1640425
2015-12-07 17:42:00.000,4.2195481
2015-12-07 17:43:00.000,4.0897589
2015-12-07 17:44:00.000,4.2087784
2015-12-07 17:45:00.000,3.9867560
2015-12-07 17:46:00.000,3.6796804
2015-12-07 17:47:00.000,3.7564493
2015-12-07 17:48:00.000,3.8809917
2015-12-07 17:49:00.000,3.8136118
2015-12-07 17:50:00.000,3.8044989
2015-12-07 17:51:00.000,4.1206874
2015-12-07 17:52:00.000,3.8669082
2015-12-07 17:53:00.000,3.7716374
2015-12-07 17:54:00.000,3.9086064
2015-12-07 17:55:00.000,3.8677366
2015-12-07 17:56:00.000,3.7572777
2015-12-07 17:57:00.000,3.7360144
2015-12-07 17:58:00.000,3.8942467
2015-12-07 17:59:00.000,4.4843733
2015-12-07 18:00:00.000,3.8663559
2015-12-07 18:01:00.000,4.0312157
2015-12-07 18:02:00.000,3.9483716
2015-12-07 18:03:00.000,4.0232075
2015-12-07 18:04:00.000,3.9643881
2015-12-07 18:05:00.000,3.6749859
2015-12-07 18:06:00.000,3.8669082
2015-12-07 18:07:00.000,4.6947974
2015-12-07 18:08:00.000,4.5500963
2015-12-07 18:09:00.000,3.8809917
2015-12-07 18:10:00.000,3.7001153
2015-12-07 18:11:00.000,3.8401219
2015-12-07 18:12:00.000,3.9566560
2015-12-07 18:13:00.000,3.8586237
2015-12-07 18:14:00.000,4.0113331
2015-12-07 18:15:00.000,4.0113331
2015-12-07 18:16:00.000,4.0698763
2015-12-07 18:17:00.000,4.2258995
2015-12-07 18:18:00.000,4.3214464
2015-12-07 18:19:00.000,4.6202377
2015-12-07 18:20:00.000,4.0013918
2015-12-07 18:21:00.000,4.0662864
2015-12-07 18:22:00.000,4.4296961
2015-12-07 18:23:00.000,4.3606593
2015-12-07 18:24:00.000,4.2209289
2015-12-07 18:25:00.000,4.0121616
2015-12-07 18:26:00.000,4.3868933
2015-12-07 18:27:00.000,3.8492347
2015-12-07 18:28:00.000,4.2143013
2015-12-07 18:29:00.000,4.0729140
2015-12-07 18:30:00.000,3.8544815
2015-12-07 18:31:00.000,4.2134729
2015-12-07 18:32:00.000,4.0712571
2015-12-07 18:33:00.000,4.1041186
2015-12-07 18:34:00.000,3.9768147
2015-12-07 18:35:00.000,4.3255886
2015-12-07 18:36:00.000,4.1099177
2015-12-07 18:37:00.000,3.8533770
2015-12-07 18:38:00.000,3.8199631
2015-12-07 18:39:00.000,3.9690826
2015-12-07 18:40:00.000,4.0251405
2015-12-07 18:41:00.000,4.0726378
2015-12-07 18:42:00.000,3.8716027
2015-12-07 18:43:00.000,3.9795762
2015-12-07 18:44:00.000,4.0383956
2015-12-07 18:45:00.000,4.4194787
2015-12-07 18:46:00.000,4.1226205
2015-12-07 18:47:00.000,3.9318028
2015-12-07 18:48:00.000,4.0370148
2015-12-07 18:49:00.000,4.2894134
2015-12-07 18:50:00.000,4.0027726
2015-12-07 18:51:00.000,4.2250711
2015-12-07 18:52:00.000,3.8878954
2015-12-07 18:53:00.000,4.3070868
2015-12-07 18:54:00.000,4.0853406
2015-12-07 18:55:00.000,4.0886544
2015-12-07 18:56:00.000,4.3504419
2015-12-07 18:57:00.000,4.3316639
2015-12-07 18:58:00.000,4.5089504
2015-12-07 18:59:00.000,3.8630421
2015-12-07 19:00:00.000,4.1201351
2015-12-07 19:01:00.000,4.0008396
2015-12-07 19:02:00.000,4.0118854
2015-12-07 19:03:00.000,4.1781260
2015-12-07 19:04:00.000,4.0256928
2015-12-07 19:05:00.000,4.2192720
2015-12-07 19:06:00.000,4.0712571
2015-12-07 19:07:00.000,4.5012183
2015-12-07 19:08:00.000,3.8914853
2015-12-07 19:09:00.000,4.0337011
2015-12-07 19:10:00.000,4.2159582
2015-12-07 19:11:00.000,4.1535489
2015-12-07 19:12:00.000,4.0530314
2015-12-07 19:13:00.000,4.8510967
2015-12-07 19:14:00.000,4.0560690
2015-12-07 19:15:00.000,3.9359450
2015-12-07 19:16:00.000,4.4863063
2015-12-07 19:17:00.000,6.0526131
2015-12-07 19:18:00.000,4.0408809
2015-12-07 19:19:00.000,4.1670802
2015-12-07 19:20:00.000,3.9066734
2015-12-07 19:21:00.000,4.0787131
2015-12-07 19:22:00.000,4.1822683
2015-12-07 19:23:00.000,4.3554125
2015-12-07 19:24:00.000,3.9964212
2015-12-07 19:25:00.000,4.7826122
2015-12-07 19:26:00.000,4.0209983
2015-12-07 19:27:00.000,4.2118160
2015-12-07 19:28:00.000,4.1623857
2015-12-07 19:29:00.000,4.0789892
2015-12-07 19:30:00.000,3.7702566
2015-12-07 19:31:00.000,3.8152686
2015-12-07 19:32:00.000,3.8323898
2015-12-07 19:33:00.000,3.9726725
2015-12-07 19:34:00.000,4.2584849
2015-12-07 19:35:00.000,3.8456448
2015-12-07 19:36:00.000,3.8947990
2015-12-07 19:37:00.000,4.0375671
2015-12-07 19:38:00.000,3.8583476
2015-12-07 19:39:00.000,4.1350471
2015-12-07 19:40:00.000,3.9660450
2015-12-07 19:41:00.000,4.0704286
2015-12-07 19:42:00.000,3.8357035
2015-12-07 19:43:00.000,4.3529272
2015-12-07 19:44:00.000,4.1792306
2015-12-07 19:45:00.000,4.3316639
2015-12-07 19:46:00.000,4.5470587
2015-12-07 19:47:00.000,3.9467147
2015-12-07 19:48:00.000,4.0878259
2015-12-07 19:49:00.000,4.4150603
2015-12-07 19:50:00.000,4.2797482
2015-12-07 19:51:00.000,4.3932447
2015-12-07 19:52:00.000,4.1797829
2015-12-07 19:53:00.000,4.4622815
2015-12-07 19:54:00.000,3.9168908
2015-12-07 19:55:00.000,3.8754687
2015-12-07 19:56:00.000,3.8072604
2015-12-07 19:57:00.000,3.9649404
2015-12-07 19:58:00.000,3.8798871
2015-12-07 19:59:00.000,3.9743294
2015-12-07 20:00:00.000,4.0864452
2015-12-07 20:01:00.000,3.9826138
2015-12-07 20:02:00.000,4.4443319
2015-12-07 20:03:00.000,4.5517532
2015-12-07 20:04:00.000,3.7768842
2015-12-07 20:05:00.000,3.7702566
2015-12-07 20:06:00.000,4.0240359
2015-12-07 20:07:00.000,4.0726378
2015-12-07 20:08:00.000,3.9806808
2015-12-07 20:09:00.000,3.8572430
2015-12-07 20:10:00.000,4.1761930
2015-12-07 20:11:00.000,4.1309049
2015-12-07 20:12:00.000,4.2463344
2015-12-07 20:13:00.000,3.8884476
2015-12-07 20:14:00.000,4.0513745
2015-12-07 20:15:00.000,3.9751579
2015-12-07 20:16:00.000,4.2872042
2015-12-07 20:17:00.000,4.3239318
2015-12-07 20:18:00.000,4.3181327
2015-12-07 20:19:00.000,4.7856499
2015-12-07 20:20:00.000,4.3741905
2015-12-07 20:21:00.000,4.1554820
2015-12-07 20:22:00.000,4.1510636
2015-12-07 20:23:00.000,4.6901029
2015-12-07 20:24:00.000,4.7928297
2015-12-07 20:25:00.000,4.6348735
2015-12-07 20:26:00.000,4.7202030
2015-12-07 20:27:00.000,4.9394638
2015-12-07 20:28:00.000,5.1313861
2015-12-07 20:29:00.000,4.9295225
2015-12-07 20:30:00.000,4.4926577
2015-12-07 20:31:00.000,4.8461261
2015-12-07 20:32:00.000,4.8447454
2015-12-07 20:33:00.000,4.9532712
2015-12-07 20:34:00.000,4.9129537
2015-12-07 20:35:00.000,4.6771240
2015-12-07 20:36:00.000,4.4691852
2015-12-07 20:37:00.000,4.3015638
2015-12-07 20:38:00.000,4.6503377
2015-12-07 20:39:00.000,4.1803352
2015-12-07 20:40:00.000,4.7204791
2015-12-07 20:41:00.000,4.1275911
2015-12-07 20:42:00.000,4.8215490
2015-12-07 20:43:00.000,4.3852364
2015-12-07 20:44:00.000,5.7215127
2015-12-07 20:45:00.000,5.0098814
2015-12-07 20:46:00.000,4.5017705
2015-12-07 20:47:00.000,4.3736383
2015-12-07 20:48:00.000,4.7268305
2015-12-07 20:49:00.000,4.1298003
2015-12-07 20:50:00.000,4.5589330
2015-12-07 20:51:00.000,4.0696002
2015-12-07 20:52:00.000,4.1286957
2015-12-07 20:53:00.000,4.6812662
2015-12-07 20:54:00.000,4.4586916
2015-12-07 20:55:00.000,4.4838210
2015-12-07 20:56:00.000,4.5912422
2015-12-07 20:57:00.000,5.5566528
2015-12-07 20:58:00.000,4.1709462
2015-12-07 20:59:00.000,4.5376697
2015-12-07 21:00:00.000,4.2253472
2015-12-07 21:01:00.000,4.0491653
2015-12-07 21:02:00.000,4.4122989
2015-12-07 21:03:00.000,4.9275895
2015-12-07 21:04:00.000,4.6274175
2015-12-07 21:05:00.000,4.4302484
2015-12-07 21:06:00.000,4.1303526
2015-12-07 21:07:00.000,4.3440905
2015-12-07 21:08:00.000,4.6056019
2015-12-07 21:09:00.000,4.0221029
2015-12-07 21:10:00.000,4.7326296
2015-12-07 21:11:00.000,4.4291438
2015-12-07 21:12:00.000,4.4901724
2015-12-07 21:13:00.000,4.5840624
2015-12-07 21:14:00.000,4.4852017
2015-12-07 21:15:00.000,4.2134729
2015-12-07 21:16:00.000,4.3291786
2015-12-07 21:17:00.000,4.3076391
2015-12-07 21:18:00.000,4.4791265
2015-12-07 21:19:00.000,4.2968693
2015-12-07 21:20:00.000,4.6114010
2015-12-07 21:21:00.000,4.1311810
2015-12-07 21:22:00.000,4.1632141
2015-12-07 21:23:00.000,4.2452298
2015-12-07 21:24:00.000,5.3429149
2015-12-07 21:25:00.000,4.1206874
2015-12-07 21:26:00.000,4.1803352
2015-12-07 21:27:00.000,4.1946949
2015-12-07 21:28:00.000,4.0944534
2015-12-07 21:29:00.000,4.9063262
2015-12-07 21:30:00.000,4.0718094
2015-12-07 21:31:00.000,3.7575539
2015-12-07 21:32:00.000,4.4893439
2015-12-07 21:33:00.000,3.8856862
2015-12-07 21:34:00.000,4.2869280
2015-12-07 21:35:00.000,4.1275911
2015-12-07 21:36:00.000,4.6641451
2015-12-07 21:37:00.000,4.3029446
2015-12-07 21:38:00.000,4.0972149
2015-12-07 21:39:00.000,4.1761930
2015-12-07 21:40:00.000,4.2090545
2015-12-07 21:41:00.000,3.9798524
2015-12-07 21:42:00.000,4.0132662
2015-12-07 21:43:00.000,4.3512703
2015-12-07 21:44:00.000,4.3805419
2015-12-07 21:45:00.000,4.2303179
2015-12-07 21:46:00.000,4.1924857
2015-12-07 21:47:00.000,4.1643187
2015-12-07 21:48:00.000,3.9097110
2015-12-07 21:49:00.000,3.9607982
2015-12-07 21:50:00.000,4.0174084
2015-12-07 21:51:00.000,4.2430206
2015-12-07 21:52:00.000,3.9886891
2015-12-07 21:53:00.000,3.9304220
2015-12-07 21:54:00.000,4.3924163
2015-12-07 21:55:00.000,4.0154754
2015-12-07 21:56:00.000,3.9630074
2015-12-07 21:57:00.000,4.5570000
2015-12-07 21:58:00.000,3.9881368
2015-12-07 21:59:00.000,4.1273150
2015-12-07 22:00:00.000,3.9431248
2015-12-07 22:01:00.000,3.9870322
2015-12-07 22:02:00.000,4.1690132
2015-12-07 22:03:00.000,4.1389131
2015-12-07 22:04:00.000,4.0038772
2015-12-07 22:05:00.000,4.5685982
2015-12-07 22:06:00.000,3.9130247
2015-12-07 22:07:00.000,3.9809570
2015-12-07 22:08:00.000,4.7287635
2015-12-07 22:09:00.000,4.0488892
2015-12-07 22:10:00.000,4.5575523
2015-12-07 22:11:00.000,4.7204791
2015-12-07 22:12:00.000,4.5280045
2015-12-07 22:13:00.000,4.2791959
2015-12-07 22:14:00.000,4.2604179
2015-12-07 22:15:00.000,4.4067759
2015-12-07 22:16:00.000,4.2689785
2015-12-07 22:17:00.000,4.1996655
2015-12-07 22:18:00.000,4.1632141
2015-12-07 22:19:00.000,4.3297309
2015-12-07 22:20:00.000,4.7950389
2015-12-07 22:21:00.000,4.4092612
2015-12-07 22:22:00.000,4.2808528
2015-12-07 22:23:00.000,4.3968346
2015-12-07 22:24:00.000,4.8776069
2015-12-07 22:25:00.000,3.9723964
2015-12-07 22:26:00.000,3.7926246
2015-12-07 22:27:00.000,4.3634208
2015-12-07 22:28:00.000,4.0011157
2015-12-07 22:29:00.000,3.6655969
2015-12-07 22:30:00.000,3.7779888
2015-12-07 22:31:00.000,3.7158557
2015-12-07 22:32:00.000,3.7691521
2015-12-07 22:33:00.000,3.7241401
2015-12-07 22:34:00.000,4.1543774
2015-12-07 22:35:00.000,3.7404328
2015-12-07 22:36:00.000,3.7083997
2015-12-07 22:37:00.000,3.8519962
2015-12-07 22:38:00.000,4.1256581
2015-12-07 22:39:00.000,3.9359450
2015-12-07 22:40:00.000,3.8856862
2015-12-07 22:41:00.000,4.0176845
2015-12-07 22:42:00.000,4.2154059
2015-12-07 22:43:00.000,3.8793348
2015-12-07 22:44:00.000,4.5992505
2015-12-07 22:45:00.000,3.8680128
2015-12-07 22:46:00.000,4.3410529
2015-12-07 22:47:00.000,4.0621442
2015-12-07 22:48:00.000,4.1684609
2015-12-07 22:49:00.000,4.0417093
2015-12-07 22:50:00.000,4.1057755
2015-12-07 22:51:00.000,4.0828553
2015-12-07 22:52:00.000,4.3294547
2015-12-07 22:53:00.000,3.8514439
2015-12-07 22:54:00.000,4.1911050
2015-12-07 22:55:00.000,4.3322162
2015-12-07 22:56:00.000,4.7039103
2015-12-07 22:57:00.000,4.4114704
2015-12-07 22:58:00.000,4.1985609
2015-12-07 22:59:00.000,4.0279020
2015-12-07 23:00:00.000,4.4874109
2015-12-07 23:01:00.000,4.3250363
2015-12-07 23:02:00.000,4.8513729
2015-12-07 23:03:00.000,4.3034969
2015-12-07 23:04:00.000,4.4131273
2015-12-07 23:05:00.000,4.1543774
2015-12-07 23:06:00.000,4.9604510
2015-12-07 23:07:00.000,4.8204444
2015-12-07 23:08:00.000,4.4973522
2015-12-07 23:09:00.000,4.4515118
2015-12-07 23:10:00.000,4.5246908
2015-12-07 23:11:00.000,4.4338383
2015-12-07 23:12:00.000,4.5992505
2015-12-07 23:13:00.000,4.5360128
2015-12-07 23:14:00.000,4.5368412
2015-12-07 23:15:00.000,4.3150950
2015-12-07 23:16:00.000,4.5730165
2015-12-07 23:17:00.000,4.3043253
2015-12-07 23:18:00.000,4.5335275
2015-12-07 23:19:00.000,4.1750884
2015-12-07 23:20:00.000,4.5028751
2015-12-07 23:21:00.000,4.0530314
2015-12-07 23:22:00.000,4.0963865
2015-12-07 23:23:00.000,4.2593133
2015-12-07 23:24:00.000,4.4644907
2015-12-07 23:25:00.000,3.9942120
2015-12-07 23:26:00.000,4.3697722
2015-12-07 23:27:00.000,4.0168561
2015-12-07 23:28:00.000,4.0997002
2015-12-07 23:29:00.000,4.2659408
2015-12-07 23:30:00.000,4.3833034
2015-12-07 23:31:00.000,3.9663212
2015-12-07 23:32:00.000,4.3504419
2015-12-07 23:33:00.000,4.2115399
2015-12-07 23:34:00.000,4.3741905
2015-12-07 23:35:00.000,4.1483021
2015-12-07 23:36:00.000,3.7669429
2015-12-07 23:37:00.000,4.5420880
2015-12-07 23:38:00.000,4.3520988
2015-12-07 23:39:00.000,4.4636622
2015-12-07 23:40:00.000,4.4111943
2015-12-07 23:41:00.000,4.2118160
2015-12-07 23:42:00.000,4.6608313
2015-12-07 23:43:00.000,4.2283848
2015-12-07 23:44:00.000,4.3913117
2015-12-07 23:45:00.000,4.4896201
2015-12-07 23:46:00.000,4.6959020
2015-12-07 23:47:00.000,4.3609355
2015-12-07 23:48:00.000,4.0806461
2015-12-07 23:49:00.000,4.3266932
2015-12-07 23:50:00.000,4.4365998
2015-12-07 23:51:00.000,4.3935209
2015-12-07 23:52:00.000,4.3040492
2015-12-07 23:53:00.000,4.1483021
2015-12-07 23:54:00.000,4.0383956
2015-12-07 23:55:00.000,3.8442641
2015-12-07 23:56:00.000,4.0707048
2015-12-07 23:57:00.000,3.9958689
2015-12-07 23:58:00.000,4.1604526
2015-12-07 23:59:00.000,4.4117466
2015-12-08 00:00:00.000,4.6417772
2015-12-08 00:01:00.000,4.6009074
2015-12-08 00:02:00.000,3.9991827
2015-12-08 00:03:00.000,4.0836837
2015-12-08 00:04:00.000,4.4526163
2015-12-08 00:05:00.000,5.4434325
2015-12-08 00:06:00.000,4.0218267
2015-12-08 00:07:00.000,4.7226883
2015-12-08 00:08:00.000,4.2090545
2015-12-08 00:09:00.000,4.4813357
2015-12-08 00:10:00.000,4.4901724
2015-12-08 00:11:00.000,4.2231380
2015-12-08 00:12:00.000,4.3181327
2015-12-08 00:13:00.000,4.2488197
2015-12-08 00:14:00.000,4.3170281
2015-12-08 00:15:00.000,4.9278657
2015-12-08 00:16:00.000,4.3451951
2015-12-08 00:17:00.000,4.5514770
2015-12-08 00:18:00.000,4.2399830
2015-12-08 00:19:00.000,4.5572761
2015-12-08 00:20:00.000,4.5161302
2015-12-08 00:21:00.000,4.3882741
2015-12-08 00:22:00.000,4.3493373
2015-12-08 00:23:00.000,5.0808512
2015-12-08 00:24:00.000,3.8787825
2015-12-08 00:25:00.000,3.8967321
2015-12-08 00:26:00.000,3.9591413
2015-12-08 00:27:00.000,4.0157515
2015-12-08 00:28:00.000,3.8815440
2015-12-08 00:29:00.000,4.0809222
2015-12-08 00:30:00.000,5.1891009
2015-12-08 00:31:00.000,4.1378086
2015-12-08 00:32:00.000,3.9478193
2015-12-08 00:33:00.000,4.0143708
2015-12-08 00:34:00.000,4.2595895
2015-12-08 00:35:00.000,4.6843038
2015-12-08 00:36:00.000,3.9135770
2015-12-08 00:37:00.000,4.5429165
2015-12-08 00:38:00.000,3.9088825
2015-12-08 00:39:00.000,3.9953166
2015-12-08 00:40:00.000,3.9342881
2015-12-08 00:41:00.000,4.0872736
2015-12-08 00:42:00.000,3.8914853
2015-12-08 00:43:00.000,4.1201351
2015-12-08 00:44:00.000,4.1927618
2015-12-08 00:45:00.000,3.8390173
2015-12-08 00:46:00.000,4.4609008
2015-12-08 00:47:00.000,3.8301806
2015-12-08 00:48:00.000,4.1441599
2015-12-08 00:49:00.000,4.1637664
2015-12-08 00:50:00.000,4.3700483
2015-12-08 00:51:00.000,4.4506833
2015-12-08 00:52:00.000,4.6312836
2015-12-08 00:53:00.000,4.7276589
2015-12-08 00:54:00.000,5.5132977
2015-12-08 00:55:00.000,4.3316639
2015-12-08 00:56:00.000,4.3501657
2015-12-08 00:57:00.000,6.3555466
2015-12-08 00:58:00.000,4.2408115
2015-12-08 00:59:00.000,4.2178912
2015-12-08 01:00:00.000,4.2786436
2015-12-08 01:01:00.000,4.0825791
2015-12-08 01:02:00.000,4.0058102
2015-12-08 01:03:00.000,4.4691852
2015-12-08 01:04:00.000,5.6530282
2015-12-08 01:05:00.000,6.4483321
2015-12-08 01:06:00.000,4.5920707
2015-12-08 01:07:00.000,4.3573456
2015-12-08 01:08:00.000,4.7066718
2015-12-08 01:09:00.000,4.6693919
2015-12-08 01:10:00.000,4.6017358
2015-12-08 01:11:00.000,5.0325254
2015-12-08 01:12:00.000,4.3095721
2015-12-08 01:13:00.000,4.7395333
2015-12-08 01:14:00.000,4.2504766
2015-12-08 01:15:00.000,4.5230339
2015-12-08 01:16:00.000,4.1574150
2015-12-08 01:17:00.000,4.1228966
2015-12-08 01:18:00.000,4.5984221
2015-12-08 01:19:00.000,4.2394307
2015-12-08 01:20:00.000,4.1129553
2015-12-08 01:21:00.000,3.9795762
2015-12-08 01:22:00.000,4.3195134
2015-12-08 01:23:00.000,5.1159219
2015-12-08 01:24:00.000,4.3175804
2015-12-08 01:25:00.000,3.9387064
2015-12-08 01:26:00.000,4.1855820
2015-12-08 01:27:00.000,4.5641798
2015-12-08 01:28:00.000,4.0036010
2015-12-08 01:29:00.000,4.3866172
2015-12-08 01:30:00.000,4.1687370
2015-12-08 01:31:00.000,4.2319747
2015-12-08 01:32:00.000,4.4454365
2015-12-08 01:33:00.000,5.2653175
2015-12-08 01:34:00.000,4.1449884
2015-12-08 01:35:00.000,4.1864105
2015-12-08 01:36:00.000,3.8859623
2015-12-08 01:37:00.000,4.5326990
2015-12-08 01:38:00.000,4.0610396
2015-12-08 01:39:00.000,5.5130215
2015-12-08 01:40:00.000,4.6000789
2015-12-08 01:41:00.000,4.3250363
2015-12-08 01:42:00.000,4.2579326
2015-12-08 01:43:00.000,5.3959351
2015-12-08 01:44:00.000,4.2270041
2015-12-08 01:45:00.000,4.0414332
2015-12-08 01:46:00.000,4.6014597
2015-12-08 01:47:00.000,3.8522724
2015-12-08 01:48:00.000,4.3341492
2015-12-08 01:49:00.000,3.9077779
2015-12-08 01:50:00.000,4.0430901
2015-12-08 01:51:00.000,4.3617639
2015-12-08 01:52:00.000,4.2217573
2015-12-08 01:53:00.000,4.1483021
2015-12-08 01:54:00.000,4.1930380
2015-12-08 01:55:00.000,5.1780550
2015-12-08 01:56:00.000,4.3258648
2015-12-08 01:57:00.000,4.7251736
2015-12-08 01:58:00.000,4.4918292
2015-12-08 01:59:00.000,4.4998375
2015-12-08 02:00:00.000,4.5197201
2015-12-08 02:01:00.000,4.9621079
2015-12-08 02:02:00.000,4.3349776
2015-12-08 02:03:00.000,4.2910702
2015-12-08 02:04:00.000,4.3126097
2015-12-08 02:05:00.000,4.5092265
2015-12-08 02:06:00.000,4.3405006
2015-12-08 02:07:00.000,4.4098135
2015-12-08 02:08:00.000,4.4343906
2015-12-08 02:09:00.000,4.1320095
2015-12-08 02:10:00.000,4.3946254
2015-12-08 02:11:00.000,4.4843733
2015-12-08 02:12:00.000,4.4103658
2015-12-08 02:13:00.000,4.4653191
2015-12-08 02:14:00.000,4.5619706
2015-12-08 02:15:00.000,4.6417772
2015-12-08 02:16:00.000,4.3799896
2015-12-08 02:17:00.000,4.7978003
2015-12-08 02:18:00.000,4.6213423
2015-12-08 02:19:00.000,4.4194787
2015-12-08 02:20:00.000,4.6318359
2015-12-08 02:21:00.000,4.4169934
2015-12-08 02:22:00.000,4.3496134
2015-12-08 02:23:00.000,4.2598656
2015-12-08 02:24:00.000,4.1753646
2015-12-08 02:25:00.000,4.2687023
2015-12-08 02:26:00.000,4.1262104
2015-12-08 02:27:00.000,4.1877912
2015-12-08 02:28:00.000,4.9444345
2015-12-08 02:29:00.000,4.5409834
2015-12-08 02:30:00.000,4.5465064
2015-12-08 02:31:00.000,4.3576217
2015-12-08 02:32:00.000,4.8436408
2015-12-08 02:33:00.000,4.4515118
2015-12-08 02:34:00.000,4.5028751
2015-12-08 02:35:00.000,4.6301790
2015-12-08 02:36:00.000,4.4404659
2015-12-08 02:37:00.000,4.9441583
2015-12-08 02:38:00.000,4.4733274
2015-12-08 02:39:00.000,4.5531339
2015-12-08 02:40:00.000,4.8361848
2015-12-08 02:41:00.000,4.4222402
2015-12-08 02:42:00.000,4.3313877
2015-12-08 02:43:00.000,4.4128512
2015-12-08 02:44:00.000,4.0789892
2015-12-08 02:45:00.000,4.3719814
2015-12-08 02:46:00.000,4.1353232
2015-12-08 02:47:00.000,3.8464733
2015-12-08 02:48:00.000,3.9793001
2015-12-08 02:49:00.000,4.3813704
2015-12-08 02:50:00.000,3.9323550
2015-12-08 02:51:00.000,4.0566213
2015-12-08 02:52:00.000,3.8906568
2015-12-08 02:53:00.000,5.0024254
2015-12-08 02:54:00.000,4.1596242
2015-12-08 02:55:00.000,4.1742600
2015-12-08 02:56:00.000,3.9850992
2015-12-08 02:57:00.000,4.0621442
2015-12-08 02:58:00.000,4.0491653
2015-12-08 02:59:00.000,3.8699458
2015-12-08 03:00:00.000,3.9980781
2015-12-08 03:01:00.000,4.1085370
2015-12-08 03:02:00.000,3.8075365
2015-12-08 03:03:00.000,4.2634555
2015-12-08 03:04:00.000,3.8207916
2015-12-08 03:05:00.000,3.9260037
2015-12-08 03:06:00.000,4.1137838
2015-12-08 03:07:00.000,4.1576912
2015-12-08 03:08:00.000,3.9121963
2015-12-08 03:09:00.000,3.8674605
2015-12-08 03:10:00.000,3.8053273
2015-12-08 03:11:00.000,3.9975258
2015-12-08 03:12:00.000,4.0135423
2015-12-08 03:13:00.000,4.5048082
2015-12-08 03:14:00.000,4.1811637
2015-12-08 03:15:00.000,4.0952819
2015-12-08 03:16:00.000,3.9630074
2015-12-08 03:17:00.000,4.0883782
2015-12-08 03:18:00.000,4.4838210
2015-12-08 03:19:00.000,3.8856862
2015-12-08 03:20:00.000,4.1731554
2015-12-08 03:21:00.000,3.8729834
2015-12-08 03:22:00.000,4.2104353
2015-12-08 03:23:00.000,4.1621095
2015-12-08 03:24:00.000,4.0019441
2015-12-08 03:25:00.000,4.7939343
2015-12-08 03:26:00.000,4.2247949
2015-12-08 03:27:00.000,5.1244825
2015-12-08 03:28:00.000,4.7362195
2015-12-08 03:29:00.000,4.3733621
2015-12-08 03:30:00.000,5.0852696
2015-12-08 03:31:00.000,4.9905511
2015-12-08 03:32:00.000,4.9618318
2015-12-08 03:33:00.000,5.2893423
2015-12-08 03:34:00.000,5.3246892
2015-12-08 03:35:00.000,5.0402576
2015-12-08 03:36:00.000,4.6105725
2015-12-08 03:37:00.000,4.4266585
2015-12-08 03:38:00.000,5.8866487
2015-12-08 03:39:00.000,5.3876507
2015-12-08 03:40:00.000,5.1565155
2015-12-08 03:41:00.000,5.4437086
2015-12-08 03:42:00.000,5.0129190
2015-12-08 03:43:00.000,5.6676640
2015-12-08 03:44:00.000,5.1186834
2015-12-08 03:45:00.000,4.7784700
2015-12-08 03:46:00.000,5.4751894
2015-12-08 03:47:00.000,5.8380468
2015-12-08 03:48:00.000,5.0239649
2015-12-08 03:49:00.000,5.1730844
2015-12-08 03:50:00.000,5.1327669
2015-12-08 03:51:00.000,5.2967983
2015-12-08 03:52:00.000,5.4812646
2015-12-08 03:53:00.000,5.5809538
2015-12-08 03:54:00.000,5.9681121
2015-12-08 03:55:00.000,5.5596904
2015-12-08 03:56:00.000,5.5312473
2015-12-08 03:57:00.000,5.7071530
2015-12-08 03:58:00.000,5.6370116
2015-12-08 03:59:00.000,5.3672158
2015-12-08 04:00:00.000,5.4307297
2015-12-08 04:01:00.000,5.4837499
2015-12-08 04:02:00.000,5.4442609
2015-12-08 04:03:00.000,5.8521303
2015-12-08 04:04:00.000,6.1799170
2015-12-08 04:05:00.000,5.5928281
2015-12-08 04:06:00.000,5.2874093
2015-12-08 04:07:00.000,5.9120542
2015-12-08 04:08:00.000,5.7623825
2015-12-08 04:09:00.000,4.9535473
2015-12-08 04:10:00.000,5.1661807
2015-12-08 04:11:00.000,5.1750174
2015-12-08 04:12:00.000,4.8486114
2015-12-08 04:13:00.000,5.1573440
2015-12-08 04:14:00.000,4.9999401
2015-12-08 04:15:00.000,4.9165436
2015-12-08 04:16:00.000,5.0957631
2015-12-08 04:17:00.000,4.7596920
2015-12-08 04:18:00.000,5.1396705
2015-12-08 04:19:00.000,4.9217904
2015-12-08 04:20:00.000,5.3003882
2015-12-08 04:21:00.000,4.4332860
2015-12-08 04:22:00.000,4.5255192
2015-12-08 04:23:00.000,4.3286263
2015-12-08 04:24:00.000,5.7452613
2015-12-08 04:25:00.000,4.9665263
2015-12-08 04:26:00.000,5.2255523
2015-12-08 04:27:00.000,4.6801616
2015-12-08 04:28:00.000,5.2468157
2015-12-08 04:29:00.000,4.7483700
2015-12-08 04:30:00.000,4.7130231
2015-12-08 04:31:00.000,4.5072935
2015-12-08 04:32:00.000,4.7171654
2015-12-08 04:33:00.000,5.2100881
2015-12-08 04:34:00.000,4.3929686
2015-12-08 04:35:00.000,4.8323187
2015-12-08 04:36:00.000,4.7207553
2015-12-08 04:37:00.000,4.6655258
2015-12-08 04:38:00.000,5.1625908
2015-12-08 04:39:00.000,4.5476110
2015-12-08 04:40:00.000,4.9894465
2015-12-08 04:41:00.000,5.9413258
2015-12-08 04:42:00.000,4.9629363
2015-12-08 04:43:00.000,5.1532018
2015-12-08 04:44:00.000,5.3379442
2015-12-08 04:45:00.000,5.6176813
2015-12-08 04:46:00.000,5.1946238
2015-12-08 04:47:00.000,5.8742221
2015-12-08 04:48:00.000,5.4475747
2015-12-08 04:49:00.000,5.5315234
2015-12-08 04:50:00.000,4.9670786
2015-12-08 04:51:00.000,4.8433646
2015-12-08 04:52:00.000,5.8546156
2015-12-08 04:53:00.000,4.6912075
2015-12-08 04:54:00.000,4.6859607
2015-12-08 04:55:00.000,4.8809206
2015-12-08 04:56:00.000,5.1520972
2015-12-08 04:57:00.000,4.9143344
2015-12-08 04:58:00.000,4.7630058
2015-12-08 04:59:00.000,4.7091571
2015-12-08 05:00:00.000,4.6296267
2015-12-08 05:01:00.000,4.3153712
2015-12-08 05:02:00.000,4.6826470
2015-12-08 05:03:00.000,4.3562410
2015-12-08 05:04:00.000,4.6403964
2015-12-08 05:05:00.000,4.6061542
2015-12-08 05:06:00.000,4.3562410
2015-12-08 05:07:00.000,4.5014944
2015-12-08 05:08:00.000,4.4087089
2015-12-08 05:09:00.000,4.0881021
2015-12-08 05:10:00.000,4.3921401
2015-12-08 05:11:00.000,4.3625924
2015-12-08 05:12:00.000,4.3913117
2015-12-08 05:13:00.000,4.3485089
2015-12-08 05:14:00.000,4.2847189
2015-12-08 05:15:00.000,4.4368760
2015-12-08 05:16:00.000,4.2098830
2015-12-08 05:17:00.000,5.5566528
2015-12-08 05:18:00.000,7.4714574
2015-12-08 05:19:00.000,5.1578963
2015-12-08 05:20:00.000,4.7094332
2015-12-08 05:21:00.000,5.3158525
2015-12-08 05:22:00.000,5.0134713
2015-12-08 05:23:00.000,4.8383940
2015-12-08 05:24:00.000,5.7507843
2015-12-08 05:25:00.000,5.9816433
2015-12-08 05:26:00.000,6.7217178
2015-12-08 05:27:00.000,5.5414647
2015-12-08 05:28:00.000,5.5282096
2015-12-08 05:29:00.000,5.7010778
2015-12-08 05:30:00.000,4.8356325
2015-12-08 05:31:00.000,5.6243089
2015-12-08 05:32:00.000,5.3942783
2015-12-08 05:33:00.000,5.6643502
2015-12-08 05:34:00.000,5.5453308
2015-12-08 05:35:00.000,5.4033911
2015-12-08 05:36:00.000,4.7378764
2015-12-08 05:37:00.000,4.9049454
2015-12-08 05:38:00.000,4.7284874
2015-12-08 05:39:00.000,4.5476110
2015-12-08 05:40:00.000,4.7110901
2015-12-08 05:41:00.000,4.9753630
2015-12-08 05:42:00.000,4.9179244
2015-12-08 05:43:00.000,4.5752257
2015-12-08 05:44:00.000,4.8522013
2015-12-08 05:45:00.000,5.1554109
2015-12-08 05:46:00.000,4.8151976
2015-12-08 05:47:00.000,5.0438475
2015-12-08 05:48:00.000,4.8201683
2015-12-08 05:49:00.000,4.8190637
2015-12-08 05:50:00.000,4.9833712
2015-12-08 05:51:00.000,4.7168892
2015-12-08 05:52:00.000,5.0159566
2015-12-08 05:53:00.000,5.2208578
2015-12-08 05:54:00.000,5.5966941
2015-12-08 05:55:00.000,4.9427776
2015-12-08 05:56:00.000,4.8781592
2015-12-08 05:57:00.000,4.7892398
2015-12-08 05:58:00.000,4.6268652
2015-12-08 05:59:00.000,4.7712902
2015-12-08 06:00:00.000,5.0156805
2015-12-08 06:01:00.000,4.5128164
2015-12-08 06:02:00.000,4.8527536
2015-12-08 06:03:00.000,5.3064634
2015-12-08 06:04:00.000,4.9557565
2015-12-08 06:05:00.000,5.1987660
2015-12-08 06:06:00.000,4.8292811
2015-12-08 06:07:00.000,4.8707032
2015-12-08 06:08:00.000,5.1661807
2015-12-08 06:09:00.000,4.5072935
2015-12-08 06:10:00.000,4.7003204
2015-12-08 06:11:00.000,4.4810595
2015-12-08 06:12:00.000,4.4377044
2015-12-08 06:13:00.000,4.4829925
2015-12-08 06:14:00.000,4.6310074
2015-12-08 06:15:00.000,5.7400145
2015-12-08 06:16:00.000,4.6718772
2015-12-08 06:17:00.000,4.2631794
2015-12-08 06:18:00.000,4.5139210
2015-12-08 06:19:00.000,4.3545841
2015-12-08 06:20:00.000,4.4004245
2015-12-08 06:21:00.000,4.7000442
2015-12-08 06:22:00.000,4.2236903
2015-12-08 06:23:00.000,4.3490612
2015-12-08 06:24:00.000,4.3496134
2015-12-08 06:25:00.000,4.6489570
2015-12-08 06:26:00.000,4.1698416
2015-12-08 06:27:00.000,4.2410876
2015-12-08 06:28:00.000,4.0983195
2015-12-08 06:29:00.000,4.1458168
2015-12-08 06:30:00.000,4.3752951
2015-12-08 06:31:00.000,4.4153365
2015-12-08 06:32:00.000,4.6956259
2015-12-08 06:33:00.000,4.3653538
2015-12-08 06:34:00.000,4.3123336
2015-12-08 06:35:00.000,4.3805419
2015-12-08 06:36:00.000,4.1184783
2015-12-08 06:37:00.000,4.1623857
2015-12-08 06:38:00.000,4.1408462
2015-12-08 06:39:00.000,4.7055672
2015-12-08 06:40:00.000,3.9980781
2015-12-08 06:41:00.000,4.4592439
2015-12-08 06:42:00.000,4.0345295
2015-12-08 06:43:00.000,4.3026684
2015-12-08 06:44:00.000,4.0795415
2015-12-08 06:45:00.000,4.2029793
2015-12-08 06:46:00.000,4.2015986
2015-12-08 06:47:00.000,4.0309396
2015-12-08 06:48:00.000,4.6042212
2015-12-08 06:49:00.000,4.1005287
2015-12-08 06:50:00.000,4.2554473
2015-12-08 06:51:00.000,4.1397416
2015-12-08 06:52:00.000,4.7820599
2015-12-08 06:53:00.000,4.4338383
2015-12-08 06:54:00.000,4.1963518
2015-12-08 06:55:00.000,4.1389131
2015-12-08 06:56:00.000,4.1336663
2015-12-08 06:57:00.000,4.1154406
2015-12-08 06:58:00.000,4.0673910
2015-12-08 06:59:00.000,4.0718094
2015-12-08 07:00:00.000,4.0000111
2015-12-08 07:01:00.000,4.1372563
2015-12-08 07:02:00.000,4.2366692
2015-12-08 07:03:00.000,4.0927966
2015-12-08 07:04:00.000,4.2485436
2015-12-08 07:05:00.000,4.2383261
2015-12-08 07:06:00.000,4.2532381
2015-12-08 07:07:00.000,3.9817854
2015-12-08 07:08:00.000,4.2493720
2015-12-08 07:09:00.000,3.9947643
2015-12-08 07:10:00.000,4.7450562
2015-12-08 07:11:00.000,4.2316986
2015-12-08 07:12:00.000,4.0447470
2015-12-08 07:13:00.000,4.1513398
2015-12-08 07:14:00.000,4.6301790
2015-12-08 07:15:00.000,4.0886544
2015-12-08 07:16:00.000,4.0218267
2015-12-08 07:17:00.000,4.3954539
2015-12-08 07:18:00.000,3.8785063
2015-12-08 07:19:00.000,3.9569321
2015-12-08 07:20:00.000,3.9723964
2015-12-08 07:21:00.000,3.8818201
2015-12-08 07:22:00.000,4.0419855
2015-12-08 07:23:00.000,4.0080194
2015-12-08 07:24:00.000,4.1919334
2015-12-08 07:25:00.000,4.0176845
2015-12-08 07:26:00.000,4.2062931
2015-12-08 07:27:00.000,4.0179607
2015-12-08 07:28:00.000,4.1054993
2015-12-08 07:29:00.000,4.0290066
2015-12-08 07:30:00.000,4.3451951
2015-12-08 07:31:00.000,4.1148883
2015-12-08 07:32:00.000,4.0359102
2015-12-08 07:33:00.000,3.9679780
2015-12-08 07:34:00.000,3.9859276
2015-12-08 07:35:00.000,4.0615919
2015-12-08 07:36:00.000,4.1306287
2015-12-08 07:37:00.000,3.8989412
2015-12-08 07:38:00.000,4.1066039
2015-12-08 07:39:00.000,4.0671149
2015-12-08 07:40:00.000,3.7092281
2015-12-08 07:41:00.000,3.7299392
2015-12-08 07:42:00.000,4.2212050
2015-12-08 07:43:00.000,3.8497870
2015-12-08 07:44:00.000,3.8475779
2015-12-08 07:45:00.000,3.8365320
2015-12-08 07:46:00.000,4.0055341
2015-12-08 07:47:00.000,3.8047750
2015-12-08 07:48:00.000,3.9240706
2015-12-08 07:49:00.000,3.7677713
2015-12-08 07:50:00.000,3.9099871
2015-12-08 07:51:00.000,5.4249306
2015-12-08 07:52:00.000,3.8147163
2015-12-08 07:53:00.000,3.9199284
2015-12-08 07:54:00.000,3.8318375
2015-12-08 07:55:00.000,3.8395696
2015-12-08 07:56:00.000,3.8906568
2015-12-08 07:57:00.000,3.8042228
2015-12-08 07:58:00.000,4.0234836
2015-12-08 07:59:00.000,3.9928313
2015-12-08 08:00:00.000,3.7484410
2015-12-08 08:01:00.000,3.9075018
2015-12-08 08:02:00.000,4.0251405
2015-12-08 08:03:00.000,4.0389479
2015-12-08 08:04:00.000,3.9337358
2015-12-08 08:05:00.000,4.0615919
2015-12-08 08:06:00.000,4.1389131
2015-12-08 08:07:00.000,3.9323550
2015-12-08 08:08:00.000,4.0687718
2015-12-08 08:09:00.000,4.1637664
2015-12-08 08:10:00.000,4.2493720
2015-12-08 08:11:00.000,3.9897937
2015-12-08 08:12:00.000,4.0696002
2015-12-08 08:13:00.000,4.1201351
2015-12-08 08:14:00.000,4.0223790
2015-12-08 08:15:00.000,3.9345642
2015-12-08 08:16:00.000,4.3313877
2015-12-08 08:17:00.000,3.8461971
2015-12-08 08:18:00.000,4.0974911
2015-12-08 08:19:00.000,3.9146816
2015-12-08 08:20:00.000,3.9519615
2015-12-08 08:21:00.000,3.9674257
2015-12-08 08:22:00.000,3.9563799
2015-12-08 08:23:00.000,3.7904154
2015-12-08 08:24:00.000,3.9149578
2015-12-08 08:25:00.000,3.8486825
2015-12-08 08:26:00.000,3.8613852
2015-12-08 08:27:00.000,4.0759516
2015-12-08 08:28:00.000,4.0417093
2015-12-08 08:29:00.000,4.0466800
2015-12-08 08:30:00.000,4.0972149
2015-12-08 08:31:00.000,3.9748817
2015-12-08 08:32:00.000,4.1756407
2015-12-08 08:33:00.000,3.9301459
2015-12-08 08:34:00.000,4.0919681
2015-12-08 08:35:00.000,4.8381178
2015-12-08 08:36:00.000,4.3918640
2015-12-08 08:37:00.000,4.3449189
2015-12-08 08:38:00.000,4.2027031
2015-12-08 08:39:00.000,4.0897589
2015-12-08 08:40:00.000,3.8707742
2015-12-08 08:41:00.000,4.4026337
2015-12-08 08:42:00.000,4.5605899
2015-12-08 08:43:00.000,5.0416383
2015-12-08 08:44:00.000,4.1864105
2015-12-08 08:45:00.000,4.8276242
2015-12-08 08:46:00.000,4.3465758
2015-12-08 08:47:00.000,4.4167172
2015-12-08 08:48:00.000,4.0881021
2015-12-08 08:49:00.000,4.7500269
2015-12-08 08:50:00.000,4.4669760
2015-12-08 08:51:00.000,4.1416746
2015-12-08 08:52:00.000,4.0312157
2015-12-08 08:53:00.000,4.0607635
2015-12-08 08:54:00.000,4.0759516
2015-12-08 08:55:00.000,3.9558276
2015-12-08 08:56:00.000,4.1032902
2015-12-08 08:57:00.000,4.2192720
2015-12-08 08:58:00.000,4.0861690
2015-12-08 08:59:00.000,4.3518226
2015-12-08 09:00:00.000,4.1872389
2015-12-08 09:01:00.000,4.7381525
2015-12-08 09:02:00.000,4.4205833
2015-12-08 09:03:00.000,4.0129900
2015-12-08 09:04:00.000,4.0916920
2015-12-08 09:05:00.000,4.0660103
2015-12-08 09:06:00.000,4.0861690
2015-12-08 09:07:00.000,4.2725684
2015-12-08 09:08:00.000,4.0781608
2015-12-08 09:09:00.000,4.3460235
2015-12-08 09:10:00.000,4.1734315
2015-12-08 09:11:00.000,4.2402592
2015-12-08 09:12:00.000,4.0218267
2015-12-08 09:13:00.000,4.1063278
2015-12-08 09:14:00.000,4.5743973
2015-12-08 09:15:00.000,4.1353232
2015-12-08 09:16:00.000,4.2115399
2015-12-08 09:17:00.000,4.0411570
2015-12-08 09:18:00.000,4.4589677
2015-12-08 09:19:00.000,4.6644212
2015-12-08 09:20:00.000,4.4614531
2015-12-08 09:21:00.000,4.3471281
2015-12-08 09:22:00.000,4.6420533
2015-12-08 09:23:00.000,4.8632472
2015-12-08 09:24:00.000,4.3747428
2015-12-08 09:25:00.000,4.8400509
2015-12-08 09:26:00.000,4.4595200
2015-12-08 09:27:00.000,4.8872720
2015-12-08 09:28:00.000,5.2145064
2015-12-08 09:29:00.000,4.7536168
2015-12-08 09:30:00.000,6.2608281
2015-12-08 09:31:00.000,4.7530645
2015-12-08 09:32:00.000,5.7944155
2015-12-08 09:33:00.000,4.9679070
2015-12-08 09:34:00.000,5.2487487
2015-12-08 09:35:00.000,4.6072588
2015-12-08 09:36:00.000,4.4189264
2015-12-08 09:37:00.000,4.6641451
2015-12-08 09:38:00.000,4.6177524
2015-12-08 09:39:00.000,5.9393928
2015-12-08 09:40:00.000,5.2487487
2015-12-08 09:41:00.000,4.6798855
2015-12-08 09:42:00.000,4.6075349
2015-12-08 09:43:00.000,4.3377391
2015-12-08 09:44:00.000,4.5920707
2015-12-08 09:45:00.000,4.6854084
2015-12-08 09:46:00.000,4.8938996
2015-12-08 09:47:00.000,5.5699079
2015-12-08 09:48:00.000,4.4846494
2015-12-08 09:49:00.000,4.5177871
2015-12-08 09:50:00.000,4.7685287
2015-12-08 09:51:00.000,5.4757417
2015-12-08 09:52:00.000,5.0736714
2015-12-08 09:53:00.000,5.2937607
2015-12-08 09:54:00.000,5.1195118
2015-12-08 09:55:00.000,5.5806776
2015-12-08 09:56:00.000,5.2918276
2015-12-08 09:57:00.000,4.7751563
2015-12-08 09:58:00.000,4.8646280
2015-12-08 09:59:00.000,4.5282807
2015-12-08 10:00:00.000,4.3371868
2015-12-08 10:01:00.000,6.9484346
2015-12-08 10:02:00.000,4.7179938
2015-12-08 10:03:00.000,4.4349429
2015-12-08 10:04:00.000,4.4250016
2015-12-08 10:05:00.000,4.6384634
2015-12-08 10:06:00.000,4.5785395
2015-12-08 10:07:00.000,5.0449521
2015-12-08 10:08:00.000,5.4188554
2015-12-08 10:09:00.000,4.3297309
2015-12-08 10:10:00.000,4.2004940
2015-12-08 10:11:00.000,5.4500600
2015-12-08 10:12:00.000,4.6909314
2015-12-08 10:13:00.000,6.2536483
2015-12-08 10:14:00.000,4.6163716
2015-12-08 10:15:00.000,5.1156457
2015-12-08 10:16:00.000,5.0493704
2015-12-08 10:17:00.000,4.4642145
2015-12-08 10:18:00.000,5.2377028
2015-12-08 10:19:00.000,4.8707032
2015-12-08 10:20:00.000,5.4376334
2015-12-08 10:21:00.000,4.3487850
2015-12-08 10:22:00.000,4.1560343
2015-12-08 10:23:00.000,4.6693919
2015-12-08 10:24:00.000,4.4727751
2015-12-08 10:25:00.000,4.5175109
2015-12-08 10:26:00.000,4.8063609
2015-12-08 10:27:00.000,4.1380847
2015-12-08 10:28:00.000,5.3313167
2015-12-08 10:29:00.000,4.3054299
2015-12-08 10:30:00.000,5.0689769
2015-12-08 10:31:00.000,5.0537888
2015-12-08 10:32:00.000,5.2694597
2015-12-08 10:33:00.000,4.6470240
2015-12-08 10:34:00.000,4.7050149
2015-12-08 10:35:00.000,4.5407073
2015-12-08 10:36:00.000,4.1485783
2015-12-08 10:37:00.000,5.4525453
2015-12-08 10:38:00.000,5.0786420
2015-12-08 10:39:00.000,4.4802311
2015-12-08 10:40:00.000,4.6873415
2015-12-08 10:41:00.000,4.9090876
2015-12-08 10:42:00.000,4.0524791
2015-12-08 10:43:00.000,4.2656647
2015-12-08 10:44:00.000,4.1648710
2015-12-08 10:45:00.000,4.3322162
2015-12-08 10:46:00.000,4.7099855
2015-12-08 10:47:00.000,4.2606941
2015-12-08 10:48:00.000,4.3520988
2015-12-08 10:49:00.000,3.8561384
2015-12-08 10:50:00.000,4.7541691
2015-12-08 10:51:00.000,4.6210661
2015-12-08 10:52:00.000,4.6268652
2015-12-08 10:53:00.000,4.7627296
2015-12-08 10:54:00.000,4.2521335
2015-12-08 10:55:00.000,4.6119533
2015-12-08 10:56:00.000,4.2289371
2015-12-08 10:57:00.000,4.1159929
2015-12-08 10:58:00.000,4.9179244
2015-12-08 10:59:00.000,4.6133340
2015-12-08 11:00:00.000,5.5671464
2015-12-08 11:01:00.000,4.3286263
2015-12-08 11:02:00.000,5.3009405
2015-12-08 11:03:00.000,4.2932794
2015-12-08 11:04:00.000,4.1888958
2015-12-08 11:05:00.000,4.4421228
2015-12-08 11:06:00.000,4.1993894
2015-12-08 11:07:00.000,4.6086395
2015-12-08 11:08:00.000,4.2065692
2015-12-08 11:09:00.000,4.5868239
2015-12-08 11:10:00.000,5.3396011
2015-12-08 11:11:00.000,4.7842691
2015-12-08 11:12:00.000,4.3520988
2015-12-08 11:13:00.000,4.6492331
2015-12-08 11:14:00.000,5.0717383
2015-12-08 11:15:00.000,4.6743625
2015-12-08 11:16:00.000,4.4457127
2015-12-08 11:17:00.000,5.7190273
2015-12-08 11:18:00.000,4.2104353
2015-12-08 11:19:00.000,4.1375324
2015-12-08 11:20:00.000,5.2642129
2015-12-08 11:21:00.000,4.3313877
2015-12-08 11:22:00.000,4.6738102
2015-12-08 11:23:00.000,5.0046346
2015-12-08 11:24:00.000,4.3681153
2015-12-08 11:25:00.000,4.5415357
2015-12-08 11:26:00.000,4.8052563
2015-12-08 11:27:00.000,4.9433299
2015-12-08 11:28:00.000,4.2913464
2015-12-08 11:29:00.000,5.5693556
2015-12-08 11:30:00.000,4.3794373
2015-12-08 11:31:00.000,5.0043584
2015-12-08 11:32:00.000,4.1786783
2015-12-08 11:33:00.000,4.4247255
2015-12-08 11:34:00.000,4.1331141
2015-12-08 11:35:00.000,4.4562063
2015-12-08 11:36:00.000,5.3658351
2015-12-08 11:37:00.000,4.8712555
2015-12-08 11:38:00.000,4.2049123
2015-12-08 11:39:00.000,4.1941426
2015-12-08 11:40:00.000,4.0524791
2015-12-08 11:41:00.000,4.8632472
2015-12-08 11:42:00.000,4.6525469
2015-12-08 11:43:00.000,4.2504766
2015-12-08 11:44:00.000,4.6611075
2015-12-08 11:45:00.000,4.0038772
2015-12-08 11:46:00.000,4.3192373
2015-12-08 11:47:00.000,3.9834423
2015-12-08 11:48:00.000,4.0063625
2015-12-08 11:49:00.000,4.2449537
2015-12-08 11:50:00.000,4.3115051
2015-12-08 11:51:00.000,5.2879616
2015-12-08 11:52:00.000,4.2189958
2015-12-08 11:53:00.000,3.9903460
2015-12-08 11:54:00.000,4.1168214
2015-12-08 11:55:00.000,4.0364625
2015-12-08 11:56:00.000,4.1734315
2015-12-08 11:57:00.000,3.9262798
2015-12-08 11:58:00.000,4.2717399
2015-12-08 11:59:00.000,3.9986304
2015-12-08 12:00:00.000,4.3711529
2015-12-08 12:01:00.000,4.4192025
2015-12-08 12:02:00.000,4.5293853
2015-12-08 12:03:00.000,4.2107114
2015-12-08 12:04:00.000,4.2938317
2015-12-08 12:05:00.000,4.2261757
2015-12-08 12:06:00.000,4.1226205
2015-12-08 12:07:00.000,3.9406395
2015-12-08 12:08:00.000,3.8964559
2015-12-08 12:09:00.000,3.8649751
2015-12-08 12:10:00.000,3.9094348
2015-12-08 12:11:00.000,4.5092265
2015-12-08 12:12:00.000,3.9000458
2015-12-08 12:13:00.000,3.9185477
2015-12-08 12:14:00.000,3.8917614
2015-12-08 12:15:00.000,4.5442972
2015-12-08 12:16:00.000,3.7351860
2015-12-08 12:17:00.000,4.0350818
2015-12-08 12:18:00.000,4.0110570
2015-12-08 12:19:00.000,3.8312852
2015-12-08 12:20:00.000,3.9196523
2015-12-08 12:21:00.000,4.0925204
2015-12-08 12:22:00.000,4.0444708
2015-12-08 12:23:00.000,4.2333555
2015-12-08 12:24:00.000,3.8790586
2015-12-08 12:25:00.000,4.2664931
2015-12-08 12:26:00.000,4.5699789
2015-12-08 12:27:00.000,4.3570694
2015-12-08 12:28:00.000,4.3805419
2015-12-08 12:29:00.000,4.2728445
2015-12-08 12:30:00.000,5.0518557
2015-12-08 12:31:00.000,4.4661476
2015-12-08 12:32:00.000,4.6373588
2015-12-08 12:33:00.000,4.5768826
2015-12-08 12:34:00.000,4.4156126
2015-12-08 12:35:00.000,4.4319053
2015-12-08 12:36:00.000,5.4323866
2015-12-08 12:37:00.000,4.9239996
2015-12-08 12:38:00.000,4.9267611
2015-12-08 12:39:00.000,4.5785395
2015-12-08 12:40:00.000,4.9576896
2015-12-08 12:41:00.000,4.5945560
2015-12-08 12:42:00.000,4.8690463
2015-12-08 12:43:00.000,5.3293837
2015-12-08 12:44:00.000,4.7820599
2015-12-08 12:45:00.000,4.7014250
2015-12-08 12:46:00.000,4.9452629
2015-12-08 12:47:00.000,4.6588983
2015-12-08 12:48:00.000,4.7864783
2015-12-08 12:49:00.000,5.5273812
2015-12-08 12:50:00.000,5.4884444
2015-12-08 12:51:00.000,5.2067743
2015-12-08 12:52:00.000,4.8160260
2015-12-08 12:53:00.000,4.6508900
2015-12-08 12:54:00.000,5.3031497
2015-12-08 12:55:00.000,6.0120195
2015-12-08 12:56:00.000,4.8320426
2015-12-08 12:57:00.000,4.8116077
2015-12-08 12:58:00.000,6.0277599
2015-12-08 12:59:00.000,5.1620385
2015-12-08 13:00:00.000,4.9880657
2015-12-08 13:01:00.000,4.9452629
2015-12-08 13:02:00.000,4.8342518
2015-12-08 13:03:00.000,4.6348735
2015-12-08 13:04:00.000,4.6688396
2015-12-08 13:05:00.000,5.1010099
2015-12-08 13:06:00.000,6.2069794
2015-12-08 13:07:00.000,5.2727735
2015-12-08 13:08:00.000,4.8002857
2015-12-08 13:09:00.000,5.0800228
2015-12-08 13:10:00.000,5.0361154
2015-12-08 13:11:00.000,4.5876523
2015-12-08 13:12:00.000,4.9132299
2015-12-08 13:13:00.000,5.1794357
2015-12-08 13:14:00.000,4.6588983
2015-12-08 13:15:00.000,4.9695639
2015-12-08 13:16:00.000,4.7624535
2015-12-08 13:17:00.000,5.1222733
2015-12-08 13:18:00.000,5.4613820
2015-12-08 13:19:00.000,4.9270372
2015-12-08 13:20:00.000,5.1650761
2015-12-08 13:21:00.000,5.1173026
2015-12-08 13:22:00.000,5.3730149
2015-12-08 13:23:00.000,4.7190984
2015-12-08 13:24:00.000,4.9284180
2015-12-08 13:25:00.000,5.3086726
2015-12-08 13:26:00.000,4.7362195
2015-12-08 13:27:00.000,4.8897573
2015-12-08 13:28:00.000,4.9610033
2015-12-08 13:29:00.000,5.1750174
2015-12-08 13:30:00.000,4.9946933
2015-12-08 13:31:00.000,4.9919318
2015-12-08 13:32:00.000,4.5741211
2015-12-08 13:33:00.000,4.7994572
2015-12-08 13:34:00.000,4.4766412
2015-12-08 13:35:00.000,4.5478871
2015-12-08 13:36:00.000,4.6787809
2015-12-08 13:37:00.000,5.0341823
2015-12-08 13:38:00.000,4.7527883
2015-12-08 13:39:00.000,4.9005271
2015-12-08 13:40:00.000,4.7005965
2015-12-08 13:41:00.000,4.6406726
2015-12-08 13:42:00.000,4.5978698
2015-12-08 13:43:00.000,5.7123998
2015-12-08 13:44:00.000,4.6956259
2015-12-08 13:45:00.000,4.8806445
2015-12-08 13:46:00.000,4.8375655
2015-12-08 13:47:00.000,4.6561368
2015-12-08 13:48:00.000,4.4479218
2015-12-08 13:49:00.000,4.5340798
2015-12-08 13:50:00.000,4.4302484
2015-12-08 13:51:00.000,4.5407073
2015-12-08 13:52:00.000,4.8963849
2015-12-08 13:53:00.000,4.6144386
2015-12-08 13:54:00.000,4.5238623
2015-12-08 13:55:00.000,4.9560327
2015-12-08 13:56:00.000,5.2887900
2015-12-08 13:57:00.000,4.4493026
2015-12-08 13:58:00.000,4.9226189
2015-12-08 13:59:00.000,5.5657657
2015-12-08 14:00:00.000,4.7127470
2015-12-08 14:01:00.000,4.9966263
2015-12-08 14:02:00.000,4.8229297
2015-12-08 14:03:00.000,5.0797466
2015-12-08 14:04:00.000,4.9477483
2015-12-08 14:05:00.000,4.4266585
2015-12-08 14:06:00.000,4.2010463
2015-12-08 14:07:00.000,5.1567917
2015-12-08 14:08:00.000,4.6716011
2015-12-08 14:09:00.000,4.4570347
2015-12-08 14:10:00.000,4.4401897
2015-12-08 14:11:00.000,4.3783328
2015-12-08 14:12:00.000,4.7293158
2015-12-08 14:13:00.000,4.3322162
2015-12-08 14:14:00.000,4.5755018
2015-12-08 14:15:00.000,4.4081567
2015-12-08 14:16:00.000,4.9054977
2015-12-08 14:17:00.000,4.3581740
2015-12-08 14:18:00.000,4.6072588
2015-12-08 14:19:00.000,4.9540996
2015-12-08 14:20:00.000,4.6188570
2015-12-08 14:21:00.000,4.2126444
2015-12-08 14:22:00.000,4.7246213
2015-12-08 14:23:00.000,4.7033580
2015-12-08 14:24:00.000,4.4410182
2015-12-08 14:25:00.000,4.4584154
2015-12-08 14:26:00.000,4.0560690
2015-12-08 14:27:00.000,4.7831645
2015-12-08 14:28:00.000,4.1444361
2015-12-08 14:29:00.000,3.9458863
2015-12-08 14:30:00.000,4.0259689
2015-12-08 14:31:00.000,4.2687023
2015-12-08 14:32:00.000,4.4059475
2015-12-08 14:33:00.000,4.0889305
2015-12-08 14:34:00.000,4.3316639
2015-12-08 14:35:00.000,4.4379805
2015-12-08 14:36:00.000,4.2424683
2015-12-08 14:37:00.000,4.1143360
2015-12-08 14:38:00.000,4.0778846
2015-12-08 14:39:00.000,4.3656300
2015-12-08 14:40:00.000,4.1480260
2015-12-08 14:41:00.000,4.1601765
2015-12-08 14:42:00.000,4.3106767
2015-12-08 14:43:00.000,4.5064650
2015-12-08 14:44:00.000,4.5534101
2015-12-08 14:45:00.000,4.2758821
2015-12-08 14:46:00.000,4.4562063
2015-12-08 14:47:00.000,4.4871347
2015-12-08 14:48:00.000,4.1350471
2015-12-08 14:49:00.000,4.1234489
2015-12-08 14:50:00.000,4.7000442
2015-12-08 14:51:00.000,4.3769520
2015-12-08 14:52:00.000,4.1502352
2015-12-08 14:53:00.000,4.5970413
2015-12-08 14:54:00.000,4.2471628
2015-12-08 14:55:00.000,4.2620748
2015-12-08 14:56:00.000,4.1737077
2015-12-08 14:57:00.000,4.3976631
2015-12-08 14:58:00.000,4.0116093
2015-12-08 14:59:00.000,4.3664584
2015-12-08 15:00:00.000,5.6342502
2015-12-08 15:01:00.000,4.7011488
2015-12-08 15:02:00.000,4.1513398
2015-12-08 15:03:00.000,4.0555167
2015-12-08 15:04:00.000,4.2479913
2015-12-08 15:05:00.000,4.1659756
2015-12-08 15:06:00.000,4.3642492
2015-12-08 15:07:00.000,4.0809222
2015-12-08 15:08:00.000,4.6473001
2015-12-08 15:09:00.000,4.3612116
2015-12-08 15:10:00.000,4.3349776
2015-12-08 15:11:00.000,3.9701872
2015-12-08 15:12:00.000,3.9779193
2015-12-08 15:13:00.000,4.3347015
2015-12-08 15:14:00.000,4.1717747
2015-12-08 15:15:00.000,4.0038772
2015-12-08 15:16:00.000,4.6782286
2015-12-08 15:17:00.000,4.6994919
2015-12-08 15:18:00.000,4.1405700
2015-12-08 15:19:00.000,4.3918640
2015-12-08 15:20:00.000,4.6704965
2015-12-08 15:21:00.000,4.2825097
2015-12-08 15:22:00.000,4.4865825
2015-12-08 15:23:00.000,4.2283848
2015-12-08 15:24:00.000,4.5890331
2015-12-08 15:25:00.000,6.0122957
2015-12-08 15:26:00.000,4.3984915
2015-12-08 15:27:00.000,4.2590372
2015-12-08 15:28:00.000,4.1618334
2015-12-08 15:29:00.000,3.8970082
2015-12-08 15:30:00.000,4.0726378
2015-12-08 15:31:00.000,4.1264865
2015-12-08 15:32:00.000,4.0541360
2015-12-08 15:33:00.000,4.5757780
2015-12-08 15:34:00.000,4.1129553
2015-12-08 15:35:00.000,4.0651818
2015-12-08 15:36:00.000,3.9906221
2015-12-08 15:37:00.000,4.0129900
2015-12-08 15:38:00.000,4.0049818
2015-12-08 15:39:00.000,4.0094001
2015-12-08 15:40:00.000,3.9616267
2015-12-08 15:41:00.000,4.3758474
2015-12-08 15:42:00.000,4.1126792
2015-12-08 15:43:00.000,4.6340450
2015-12-08 15:44:00.000,4.0441947
2015-12-08 15:45:00.000,4.2767106
2015-12-08 15:46:00.000,4.1447122
2015-12-08 15:47:00.000,4.3739144
2015-12-08 15:48:00.000,4.3570694
2015-12-08 15:49:00.000,4.7428470
2015-12-08 15:50:00.000,4.1057755
2015-12-08 15:51:00.000,4.6108487
2015-12-08 15:52:00.000,4.0660103
2015-12-08 15:53:00.000,4.5691505
2015-12-08 15:54:00.000,4.8370132
2015-12-08 15:55:00.000,4.4371521
2015-12-08 15:56:00.000,4.0472323
2015-12-08 15:57:00.000,4.2858234
2015-12-08 15:58:00.000,4.8044279
2015-12-08 15:59:00.000,4.1135076
2015-12-08 16:00:00.000,5.0234126
2015-12-08 16:01:00.000,4.5246908
2015-12-08 16:02:00.000,4.2258995
2015-12-08 16:03:00.000,5.3431910
2015-12-08 16:04:00.000,3.9461624
2015-12-08 16:05:00.000,4.1604526
2015-12-08 16:06:00.000,3.9817854
2015-12-08 16:07:00.000,4.2300417
2015-12-08 16:08:00.000,3.8370843
2015-12-08 16:09:00.000,4.0903112
2015-12-08 16:10:00.000,3.9616267
2015-12-08 16:11:00.000,3.8928660
2015-12-08 16:12:00.000,4.4147842
2015-12-08 16:13:00.000,4.0582782
2015-12-08 16:14:00.000,4.6105725
2015-12-08 16:15:00.000,4.2123683
2015-12-08 16:16:00.000,4.4459888
2015-12-08 16:17:00.000,4.0903112
2015-12-08 16:18:00.000,4.0903112
2015-12-08 16:19:00.000,4.0513745
2015-12-08 16:20:00.000,4.1201351
2015-12-08 16:21:00.000,4.4465411
2015-12-08 16:22:00.000,4.1629379
2015-12-08 16:23:00.000,4.0475084
2015-12-08 16:24:00.000,4.2698069
2015-12-08 16:25:00.000,4.0803699
2015-12-08 16:26:00.000,4.1179260
2015-12-08 16:27:00.000,4.6196854
2015-12-08 16:28:00.000,4.3018400
2015-12-08 16:29:00.000,4.4647668
2015-12-08 16:30:00.000,4.3316639
2015-12-08 16:31:00.000,4.1118507
2015-12-08 16:32:00.000,4.7671480
2015-12-08 16:33:00.000,3.9345642
2015-12-08 16:34:00.000,3.9751579
2015-12-08 16:35:00.000,4.4517879
2015-12-08 16:36:00.000,4.2134729
2015-12-08 16:37:00.000,4.3520988
2015-12-08 16:38:00.000,4.1358755
2015-12-08 16:39:00.000,3.9823377
2015-12-08 16:40:00.000,3.9972496
2015-12-08 16:41:00.000,3.8321136
2015-12-08 16:42:00.000,4.5340798
2015-12-08 16:43:00.000,4.1706701
2015-12-08 16:44:00.000,3.8011851
2015-12-08 16:45:00.000,4.2355647
2015-12-08 16:46:00.000,4.6754671
2015-12-08 16:47:00.000,4.4338383
2015-12-08 16:48:00.000,4.1170975
2015-12-08 16:49:00.000,4.0930727
2015-12-08 16:50:00.000,4.6633167
2015-12-08 16:51:00.000,4.1187544
2015-12-08 16:52:00.000,4.8693225
2015-12-08 16:53:00.000,4.0254167
2015-12-08 16:54:00.000,3.8774018
2015-12-08 16:55:00.000,4.0232075
2015-12-08 16:56:00.000,4.2049123
2015-12-08 16:57:00.000,4.1615572
2015-12-08 16:58:00.000,4.0963865
2015-12-08 16:59:00.000,4.2134729
2015-12-08 17:00:00.000,4.3678392
2015-12-08 17:01:00.000,4.2455060
2015-12-08 17:02:00.000,4.3206180
2015-12-08 17:03:00.000,3.9207569
2015-12-08 17:04:00.000,4.1568627
2015-12-08 17:05:00.000,4.1485783
2015-12-08 17:06:00.000,4.0229313
2015-12-08 17:07:00.000,4.1234489
2015-12-08 17:08:00.000,4.1231728
2015-12-08 17:09:00.000,4.1977325
2015-12-08 17:10:00.000,4.5235862
2015-12-08 17:11:00.000,4.0284543
2015-12-08 17:12:00.000,4.4840971
2015-12-08 17:13:00.000,4.0723617
2015-12-08 17:14:00.000,5.6060831
2015-12-08 17:15:00.000,4.3454712
2015-12-08 17:16:00.000,4.3642492
2015-12-08 17:17:00.000,4.2863757
2015-12-08 17:18:00.000,4.3286263
2015-12-08 17:19:00.000,4.3902071
2015-12-08 17:20:00.000,3.9536184
2015-12-08 17:21:00.000,4.0223790
2015-12-08 17:22:00.000,4.0704286
2015-12-08 17:23:00.000,4.0985957
2015-12-08 17:24:00.000,4.8005618
2015-12-08 17:25:00.000,4.3366345
2015-12-08 17:26:00.000,4.5277284
2015-12-08 17:27:00.000,4.3159235
2015-12-08 17:28:00.000,4.3371868
2015-12-08 17:29:00.000,4.0386717
2015-12-08 17:30:00.000,4.3937970
2015-12-08 17:31:00.000,4.0314919
2015-12-08 17:32:00.000,3.9933836
2015-12-08 17:33:00.000,4.0825791
2015-12-08 17:34:00.000,4.6947974
2015-12-08 17:35:00.000,4.2803005
2015-12-08 17:36:00.000,4.0994241
2015-12-08 17:37:00.000,4.3300070
2015-12-08 17:38:00.000,4.2002178
2015-12-08 17:39:00.000,4.2640078
2015-12-08 17:40:00.000,3.8740880
2015-12-08 17:41:00.000,4.2502005
2015-12-08 17:42:00.000,4.2935556
2015-12-08 17:43:00.000,4.0306634
2015-12-08 17:44:00.000,3.8282476
2015-12-08 17:45:00.000,4.0187891
2015-12-08 17:46:00.000,4.0961103
2015-12-08 17:47:00.000,4.2076738
2015-12-08 17:48:00.000,4.5020467
2015-12-08 17:49:00.000,4.1148883
2015-12-08 17:50:00.000,4.2675977
2015-12-08 17:51:00.000,4.6807139
2015-12-08 17:52:00.000,4.4401897
2015-12-08 17:53:00.000,5.0377722
2015-12-08 17:54:00.000,4.4611769
2015-12-08 17:55:00.000,4.6235515
2015-12-08 17:56:00.000,4.0494415
2015-12-08 17:57:00.000,4.6334928
2015-12-08 17:58:00.000,4.6160955
2015-12-08 17:59:00.000,4.3396721
2015-12-08 18:00:00.000,4.1510636
2015-12-08 18:01:00.000,4.6329405
2015-12-08 18:02:00.000,3.7467841
2015-12-08 18:03:00.000,3.9251752
2015-12-08 18:04:00.000,4.2013224
2015-12-08 18:05:00.000,3.8649751
2015-12-08 18:06:00.000,3.6945923
2015-12-08 18:07:00.000,3.8583476
2015-12-08 18:08:00.000,3.8898284
2015-12-08 18:09:00.000,3.8169255
2015-12-08 18:10:00.000,3.7230355
2015-12-08 18:11:00.000,3.8633183
2015-12-08 18:12:00.000,3.6076060
2015-12-08 18:13:00.000,3.8517201
2015-12-08 18:14:00.000,3.8738118
2015-12-08 18:15:00.000,3.7136465
2015-12-08 18:16:00.000,3.6396390
2015-12-08 18:17:00.000,3.8500632
2015-12-08 18:18:00.000,4.0900351
2015-12-08 18:19:00.000,3.6294216
2015-12-08 18:20:00.000,3.7650099
2015-12-08 18:21:00.000,3.5603848
2015-12-08 18:22:00.000,3.6443335
2015-12-08 18:23:00.000,3.5987692
2015-12-08 18:24:00.000,3.8230008
2015-12-08 18:25:00.000,3.5678408
2015-12-08 18:26:00.000,3.6943162
2015-12-08 18:27:00.000,3.6230702
2015-12-08 18:28:00.000,3.9254514
2015-12-08 18:29:00.000,4.0610396
2015-12-08 18:30:00.000,3.6004261
2015-12-08 18:31:00.000,3.9298697
2015-12-08 18:32:00.000,3.9773670
2015-12-08 18:33:00.000,3.7699805
2015-12-08 18:34:00.000,3.5783344
2015-12-08 18:35:00.000,3.6816134
2015-12-08 18:36:00.000,3.8854100
2015-12-08 18:37:00.000,3.4979755
2015-12-08 18:38:00.000,3.7851686
2015-12-08 18:39:00.000,3.5402260
2015-12-08 18:40:00.000,3.5794389
2015-12-08 18:41:00.000,3.6305262
2015-12-08 18:42:00.000,3.5971124
2015-12-08 18:43:00.000,3.7299392
2015-12-08 18:44:00.000,3.6943162
2015-12-08 18:45:00.000,3.6782996
2015-12-08 18:46:00.000,3.7630768
2015-12-08 18:47:00.000,3.5852380
2015-12-08 18:48:00.000,3.5487866
2015-12-08 18:49:00.000,3.7233116
2015-12-08 18:50:00.000,3.6625592
2015-12-08 18:51:00.000,3.6932116
2015-12-08 18:52:00.000,3.7456796
2015-12-08 18:53:00.000,3.5479582
2015-12-08 18:54:00.000,3.6034637
2015-12-08 18:55:00.000,3.9834423
2015-12-08 18:56:00.000,3.5487866
2015-12-08 18:57:00.000,3.7556208
2015-12-08 18:58:00.000,3.9588652
2015-12-08 18:59:00.000,3.7263492
2015-12-08 19:00:00.000,3.6970776
2015-12-08 19:01:00.000,3.5714307
2015-12-08 19:02:00.000,3.4424699
2015-12-08 19:03:00.000,3.3963534
2015-12-08 19:04:00.000,3.4223112
2015-12-08 19:05:00.000,3.5775059
2015-12-08 19:06:00.000,3.5879995
2015-12-08 19:07:00.000,3.4930049
2015-12-08 19:08:00.000,3.5725353
2015-12-08 19:09:00.000,3.5148205
2015-12-08 19:10:00.000,3.3538267
2015-12-08 19:11:00.000,3.4584865
2015-12-08 19:12:00.000,3.3999433
2015-12-08 19:13:00.000,3.5004608
2015-12-08 19:14:00.000,3.3264881
2015-12-08 19:15:00.000,3.9036357
2015-12-08 19:16:00.000,3.4711892
2015-12-08 19:17:00.000,3.4408131
2015-12-08 19:18:00.000,3.4761599
2015-12-08 19:19:00.000,3.8403980
2015-12-08 19:20:00.000,3.3709478
2015-12-08 19:21:00.000,3.3325634
2015-12-08 19:22:00.000,3.7710851
2015-12-08 19:23:00.000,3.3742616
2015-12-08 19:24:00.000,3.3698432
2015-12-08 19:25:00.000,3.4328048
2015-12-08 19:26:00.000,4.0941773
2015-12-08 19:27:00.000,3.5532050
2015-12-08 19:28:00.000,3.9108156
2015-12-08 19:29:00.000,3.8365320
2015-12-08 19:30:00.000,3.6324592
2015-12-08 19:31:00.000,3.8282476
2015-12-08 19:32:00.000,4.1162691
2015-12-08 19:33:00.000,3.9469908
2015-12-08 19:34:00.000,4.2474390
2015-12-08 19:35:00.000,3.8136118
2015-12-08 19:36:00.000,4.2195481
2015-12-08 19:37:00.000,3.8901045
2015-12-08 19:38:00.000,3.6940400
2015-12-08 19:39:00.000,3.8539292
2015-12-08 19:40:00.000,3.9182715
2015-12-08 19:41:00.000,3.7859970
2015-12-08 19:42:00.000,3.8147163
2015-12-08 19:43:00.000,3.7818548
2015-12-08 19:44:00.000,3.7973191
2015-12-08 19:45:00.000,3.6600739
2015-12-08 19:46:00.000,3.7072951
2015-12-08 19:47:00.000,3.7164079
2015-12-08 19:48:00.000,3.7042575
2015-12-08 19:49:00.000,3.6653207
2015-12-08 19:50:00.000,3.9450578
2015-12-08 19:51:00.000,3.7037052
2015-12-08 19:52:00.000,3.8707742
2015-12-08 19:53:00.000,3.5617655
2015-12-08 19:54:00.000,3.5349792
2015-12-08 19:55:00.000,3.9660450
2015-12-08 19:56:00.000,3.6103674
2015-12-08 19:57:00.000,3.5142682
2015-12-08 19:58:00.000,3.7697044
2015-12-08 19:59:00.000,3.6280408
2015-12-08 20:00:00.000,4.5790918
2015-12-08 20:01:00.000,3.6672537
2015-12-08 20:02:00.000,3.7514786
2015-12-08 20:03:00.000,3.5371884
2015-12-08 20:04:00.000,3.8826486
2015-12-08 20:05:00.000,3.7365667
2015-12-08 20:06:00.000,3.4642856
2015-12-08 20:07:00.000,3.5021177
2015-12-08 20:08:00.000,3.6216895
2015-12-08 20:09:00.000,3.4513066
2015-12-08 20:10:00.000,3.5995977
2015-12-08 20:11:00.000,3.4789214
2015-12-08 20:12:00.000,3.9329073
2015-12-08 20:13:00.000,3.9585890
2015-12-08 20:14:00.000,3.6755382
2015-12-08 20:15:00.000,3.7514786
2015-12-08 20:16:00.000,3.7953860
2015-12-08 20:17:00.000,3.8091934
2015-12-08 20:18:00.000,3.5305609
2015-12-08 20:19:00.000,3.9320789
2015-12-08 20:20:00.000,3.5498912
2015-12-08 20:21:00.000,3.7180648
2015-12-08 20:22:00.000,3.7031529
2015-12-08 20:23:00.000,3.7777126
2015-12-08 20:24:00.000,3.6874125
2015-12-08 20:25:00.000,3.7534117
2015-12-08 20:26:00.000,3.5954555
2015-12-08 20:27:00.000,3.7898631
2015-12-08 20:28:00.000,3.6854795
2015-12-08 20:29:00.000,3.9707395
2015-12-08 20:30:00.000,4.0292827
2015-12-08 20:31:00.000,4.9140583
2015-12-08 20:32:00.000,4.3289024
2015-12-08 20:33:00.000,4.5166825
2015-12-08 20:34:00.000,4.9438822
2015-12-08 20:35:00.000,4.7635581
2015-12-08 20:36:00.000,4.9397400
2015-12-08 20:37:00.000,4.7654911
2015-12-08 20:38:00.000,4.6467478
2015-12-08 20:39:00.000,4.4733274
2015-12-08 20:40:00.000,3.9925551
2015-12-08 20:41:00.000,4.1182021
2015-12-08 20:42:00.000,4.1286957
2015-12-08 20:43:00.000,3.9801285
2015-12-08 20:44:00.000,4.3219987
2015-12-08 20:45:00.000,4.1347709
2015-12-08 20:46:00.000,3.9610744
2015-12-08 20:47:00.000,4.2325270
2015-12-08 20:48:00.000,4.2352885
2015-12-08 20:49:00.000,4.3247602
2015-12-08 20:50:00.000,4.0745708
2015-12-08 20:51:00.000,4.2261757
2015-12-08 20:52:00.000,4.0406047
2015-12-08 20:53:00.000,4.0215506
2015-12-08 20:54:00.000,3.8751926
2015-12-08 20:55:00.000,4.0596589
2015-12-08 20:56:00.000,3.7981475
2015-12-08 20:57:00.000,3.9710157
2015-12-08 20:58:00.000,3.9817854
2015-12-08 20:59:00.000,4.1369801
2015-12-08 21:00:00.000,4.2316986
2015-12-08 21:01:00.000,4.3062583
2015-12-08 21:02:00.000,4.7790223
2015-12-08 21:03:00.000,4.4838210
2015-12-08 21:04:00.000,4.4865825
2015-12-08 21:05:00.000,4.3153712
2015-12-08 21:06:00.000,4.2247949
2015-12-08 21:07:00.000,4.1557581
2015-12-08 21:08:00.000,4.5964890
2015-12-08 21:09:00.000,4.4167172
2015-12-08 21:10:00.000,4.1088131
2015-12-08 21:11:00.000,3.7926246
2015-12-08 21:12:00.000,3.8671843
2015-12-08 21:13:00.000,3.9179954
2015-12-08 21:14:00.000,3.7854447
2015-12-08 21:15:00.000,3.9804047
2015-12-08 21:16:00.000,3.7694282
2015-12-08 21:17:00.000,4.2148536
2015-12-08 21:18:00.000,3.7583823
2015-12-08 21:19:00.000,3.9417441
2015-12-08 21:20:00.000,3.9403633
2015-12-08 21:21:00.000,3.7307676
2015-12-08 21:22:00.000,3.7597631
2015-12-08 21:23:00.000,4.1173737
2015-12-08 21:24:00.000,4.1662517
2015-12-08 21:25:00.000,5.3238607
2015-12-08 21:26:00.000,5.3150240
2015-12-08 21:27:00.000,5.3028735
2015-12-08 21:28:00.000,4.9090876
2015-12-08 21:29:00.000,4.2123683
2015-12-08 21:30:00.000,4.5478871
2015-12-08 21:31:00.000,4.6831992
2015-12-08 21:32:00.000,4.6892745
2015-12-08 21:33:00.000,5.2087073
2015-12-08 21:34:00.000,4.7508553
2015-12-08 21:35:00.000,4.9988355
2015-12-08 21:36:00.000,5.3589314
2015-12-08 21:37:00.000,4.8392224
2015-12-08 21:38:00.000,4.7773654
2015-12-08 21:39:00.000,4.4871347
2015-12-08 21:40:00.000,4.4244493
2015-12-08 21:41:00.000,4.8306618
2015-12-08 21:42:00.000,4.3728098
2015-12-08 21:43:00.000,4.4589677
2015-12-08 21:44:00.000,4.3153712
2015-12-08 21:45:00.000,4.3062583
2015-12-08 21:46:00.000,4.2767106
2015-12-08 21:47:00.000,4.2107114
2015-12-08 21:48:00.000,4.4559301
2015-12-08 21:49:00.000,4.2664931
2015-12-08 21:50:00.000,4.5647321
2015-12-08 21:51:00.000,4.4597962
2015-12-08 21:52:00.000,4.3043253
2015-12-08 21:53:00.000,4.3667346
2015-12-08 21:54:00.000,4.5089504
2015-12-08 21:55:00.000,4.4528925
2015-12-08 21:56:00.000,4.3192373
2015-12-08 21:57:00.000,4.1430554
2015-12-08 21:58:00.000,4.3562410
2015-12-08 21:59:00.000,4.2863757
2015-12-08 22:00:00.000,4.5108834
2015-12-08 22:01:00.000,4.6202377
2015-12-08 22:02:00.000,4.6785047
2015-12-08 22:03:00.000,4.0419855
2015-12-08 22:04:00.000,4.1897242
2015-12-08 22:05:00.000,4.6765717
2015-12-08 22:06:00.000,4.2474390
2015-12-08 22:07:00.000,5.0286594
2015-12-08 22:08:00.000,4.4236209
2015-12-08 22:09:00.000,4.8320426
2015-12-08 22:10:00.000,4.4799549
2015-12-08 22:11:00.000,4.4979045
2015-12-08 22:12:00.000,4.6218946
2015-12-08 22:13:00.000,4.4719467
2015-12-08 22:14:00.000,4.5680459
2015-12-08 22:15:00.000,5.0714622
2015-12-08 22:16:00.000,5.4762940
2015-12-08 22:17:00.000,5.2120211
2015-12-08 22:18:00.000,4.9927602
2015-12-08 22:19:00.000,4.7908967
2015-12-08 22:20:00.000,4.7348388
2015-12-08 22:21:00.000,4.8825775
2015-12-08 22:22:00.000,5.0720145
2015-12-08 22:23:00.000,5.2269331
2015-12-08 22:24:00.000,4.5492679
2015-12-08 22:25:00.000,4.9253803
2015-12-08 22:26:00.000,5.1344238
2015-12-08 22:27:00.000,5.1733605
2015-12-08 22:28:00.000,4.6417772
2015-12-08 22:29:00.000,4.8723601
2015-12-08 22:30:00.000,4.7561021
2015-12-08 22:31:00.000,6.2699410
2015-12-08 22:32:00.000,5.6339740
2015-12-08 22:33:00.000,5.9410497
2015-12-08 22:34:00.000,5.6985925
2015-12-08 22:35:00.000,5.0941063
2015-12-08 22:36:00.000,5.0131951
2015-12-08 22:37:00.000,5.7554788
2015-12-08 22:38:00.000,4.7110901
2015-12-08 22:39:00.000,5.3376681
2015-12-08 22:40:00.000,4.8615903
2015-12-08 22:41:00.000,5.1222733
2015-12-08 22:42:00.000,4.7149562
2015-12-08 22:43:00.000,5.3547892
2015-12-08 22:44:00.000,5.5240674
2015-12-08 22:45:00.000,4.8270719
2015-12-08 22:46:00.000,5.1369091
2015-12-08 22:47:00.000,4.8069132
2015-12-08 22:48:00.000,4.7804031
2015-12-08 22:49:00.000,4.4255539
2015-12-08 22:50:00.000,4.8533059
2015-12-08 22:51:00.000,4.5100550
2015-12-08 22:52:00.000,4.4462650
2015-12-08 22:53:00.000,4.7975242
2015-12-08 22:54:00.000,5.9054267
2015-12-08 22:55:00.000,4.6500616
2015-12-08 22:56:00.000,6.8087041
2015-12-08 22:57:00.000,9.5988953
2015-12-08 22:58:00.000,5.4876160
2015-12-08 22:59:00.000,8.0403206
2015-12-08 23:00:00.000,9.3517436
2015-12-08 23:01:00.000,6.5041138
2015-12-08 23:02:00.000,4.4498549
2015-12-08 23:03:00.000,8.6113930
2015-12-08 23:04:00.000,5.8347330
2015-12-08 23:05:00.000,4.4332860
2015-12-08 23:06:00.000,6.8443271
2015-12-08 23:07:00.000,4.8151976
2015-12-08 23:08:00.000,6.0131241
2015-12-08 23:09:00.000,6.0018021
2015-12-08 23:10:00.000,5.4274159
2015-12-08 23:11:00.000,5.8631762
2015-12-08 23:12:00.000,4.9540996
2015-12-08 23:13:00.000,4.9447106
2015-12-08 23:14:00.000,4.0292827
2015-12-08 23:15:00.000,4.1066039
2015-12-08 23:16:00.000,4.2134729
2015-12-08 23:17:00.000,3.9831661
2015-12-08 23:18:00.000,3.8776779
2015-12-08 23:19:00.000,4.1789545
2015-12-08 23:20:00.000,3.8757449
2015-12-08 23:21:00.000,3.9795762
2015-12-08 23:22:00.000,4.6044973
2015-12-08 23:23:00.000,4.4244493
2015-12-08 23:24:00.000,4.1170975
2015-12-08 23:25:00.000,3.8790586
2015-12-08 23:26:00.000,4.1115746
2015-12-08 23:27:00.000,4.1129553
2015-12-08 23:28:00.000,3.9133009
2015-12-08 23:29:00.000,4.6401203
2015-12-08 23:30:00.000,4.1640425
2015-12-08 23:31:00.000,4.0950057
2015-12-08 23:32:00.000,4.2386023
2015-12-08 23:33:00.000,4.6680112
2015-12-08 23:34:00.000,4.3073629
2015-12-08 23:35:00.000,4.1905527
2015-12-08 23:36:00.000,4.0281781
2015-12-08 23:37:00.000,4.0450231
2015-12-08 23:38:00.000,4.1206874
2015-12-08 23:39:00.000,4.0058102
2015-12-08 23:40:00.000,4.4854779
2015-12-08 23:41:00.000,4.4167172
2015-12-08 23:42:00.000,4.5975936
2015-12-08 23:43:00.000,4.1615572
2015-12-08 23:44:00.000,4.2825097
2015-12-08 23:45:00.000,3.9519615
2015-12-08 23:46:00.000,4.7265544
2015-12-08 23:47:00.000,4.2496482
2015-12-08 23:48:00.000,4.0618681
2015-12-08 23:49:00.000,3.8815440
2015-12-08 23:50:00.000,4.0881021
2015-12-08 23:51:00.000,3.8221723
2015-12-08 23:52:00.000,4.0709809
2015-12-08 23:53:00.000,3.7699805
2015-12-08 23:54:00.000,3.8191347
2015-12-08 23:55:00.000,3.5849619
2015-12-08 23:56:00.000,3.7014960
2015-12-08 23:57:00.000,4.0635250
2015-12-08 23:58:00.000,3.6943162
2015-12-08 23:59:00.000,3.6713960
2015-12-09 00:00:00.000,3.6360491
2015-12-09 00:01:00.000,3.5073645
2015-12-09 00:02:00.000,3.5126113
2015-12-09 00:03:00.000,3.8837531
2015-12-09 00:04:00.000,3.9942120
2015-12-09 00:05:00.000,4.1463691
2015-12-09 00:06:00.000,3.6987345
2015-12-09 00:07:00.000,3.5432637
2015-12-09 00:08:00.000,3.8464733
2015-12-09 00:09:00.000,3.7766080
2015-12-09 00:10:00.000,3.7766080
2015-12-09 00:11:00.000,3.7122657
2015-12-09 00:12:00.000,3.9812331
2015-12-09 00:13:00.000,4.1568627
2015-12-09 00:14:00.000,3.6465427
2015-12-09 00:15:00.000,3.7854447
2015-12-09 00:16:00.000,3.8713265
2015-12-09 00:17:00.000,3.7724658
2015-12-09 00:18:00.000,3.7545163
2015-12-09 00:19:00.000,3.5808197
2015-12-09 00:20:00.000,3.6371537
2015-12-09 00:21:00.000,5.5671464
2015-12-09 00:22:00.000,3.8834770
2015-12-09 00:23:00.000,3.5689454
2015-12-09 00:24:00.000,5.2280376
2015-12-09 00:25:00.000,3.7086758
2015-12-09 00:26:00.000,3.9271083
2015-12-09 00:27:00.000,3.7412612
2015-12-09 00:28:00.000,3.7050859
2015-12-09 00:29:00.000,4.1126792
2015-12-09 00:30:00.000,3.8564146
2015-12-09 00:31:00.000,3.7396043
2015-12-09 00:32:00.000,3.4758837
2015-12-09 00:33:00.000,4.2388784
2015-12-09 00:34:00.000,4.4468173
2015-12-09 00:35:00.000,3.8020136
2015-12-09 00:36:00.000,3.8716027
2015-12-09 00:37:00.000,4.0232075
2015-12-09 00:38:00.000,3.8069842
2015-12-09 00:39:00.000,3.8633183
2015-12-09 00:40:00.000,4.1016333
2015-12-09 00:41:00.000,3.9331835
2015-12-09 00:42:00.000,4.1433315
2015-12-09 00:43:00.000,4.3316639
2015-12-09 00:44:00.000,4.9306271
2015-12-09 00:45:00.000,4.2206527
2015-12-09 00:46:00.000,3.8658036
2015-12-09 00:47:00.000,4.3399483
2015-12-09 00:48:00.000,4.2562757
2015-12-09 00:49:00.000,4.2526858
2015-12-09 00:50:00.000,4.4034621
2015-12-09 00:51:00.000,4.1817160
2015-12-09 00:52:00.000,3.6661492
2015-12-09 00:53:00.000,3.6962492
2015-12-09 00:54:00.000,3.9108156
2015-12-09 00:55:00.000,4.1673563
2015-12-09 00:56:00.000,4.2902418
2015-12-09 00:57:00.000,4.2366692
2015-12-09 00:58:00.000,4.2783675
2015-12-09 00:59:00.000,4.0248644
2015-12-09 01:00:00.000,4.4863063
2015-12-09 01:01:00.000,4.1201351
2015-12-09 01:02:00.000,3.9149578
2015-12-09 01:03:00.000,3.7561731
2015-12-09 01:04:00.000,4.7679764
2015-12-09 01:05:00.000,4.5937276
2015-12-09 01:06:00.000,4.2874803
2015-12-09 01:07:00.000,4.3808181
2015-12-09 01:08:00.000,4.4142319
2015-12-09 01:09:00.000,4.2073976
2015-12-09 01:10:00.000,4.2847189
2015-12-09 01:11:00.000,4.7022534
2015-12-09 01:12:00.000,4.4305246
2015-12-09 01:13:00.000,4.1952472
2015-12-09 01:14:00.000,4.2002178
2015-12-09 01:15:00.000,4.1919334
2015-12-09 01:16:00.000,4.1469214
2015-12-09 01:17:00.000,4.1717747
2015-12-09 01:18:00.000,4.8842344
2015-12-09 01:19:00.000,4.4103658
2015-12-09 01:20:00.000,3.9569321
2015-12-09 01:21:00.000,4.5763303
2015-12-09 01:22:00.000,3.8417788
2015-12-09 01:23:00.000,4.1690132
2015-12-09 01:24:00.000,4.2386023
2015-12-09 01:25:00.000,4.4788503
2015-12-09 01:26:00.000,4.5594853
2015-12-09 01:27:00.000,4.4498549
2015-12-09 01:28:00.000,4.2032554
2015-12-09 01:29:00.000,4.0254167
2015-12-09 01:30:00.000,4.4929338
2015-12-09 01:31:00.000,4.2245188
2015-12-09 01:32:00.000,5.6817475
2015-12-09 01:33:00.000,4.2027031
2015-12-09 01:34:00.000,4.3631447
2015-12-09 01:35:00.000,4.6125056
2015-12-09 01:36:00.000,4.4261062
2015-12-09 01:37:00.000,3.9646643
2015-12-09 01:38:00.000,3.9226899
2015-12-09 01:39:00.000,4.4832687
2015-12-09 01:40:00.000,4.4153365
2015-12-09 01:41:00.000,4.0549644
2015-12-09 01:42:00.000,6.0857508
2015-12-09 01:43:00.000,4.0994241
2015-12-09 01:44:00.000,4.3335969
2015-12-09 01:45:00.000,4.2076738
2015-12-09 01:46:00.000,5.1855110
2015-12-09 01:47:00.000,4.0149231
2015-12-09 01:48:00.000,4.3474043
2015-12-09 01:49:00.000,4.5095027
2015-12-09 01:50:00.000,4.4852017
2015-12-09 01:51:00.000,4.3065345
2015-12-09 01:52:00.000,4.1262104
2015-12-09 01:53:00.000,4.4448842
2015-12-09 01:54:00.000,5.1885486
2015-12-09 01:55:00.000,3.9028073
2015-12-09 01:56:00.000,4.2040839
2015-12-09 01:57:00.000,4.2733968
2015-12-09 01:58:00.000,4.0770562
2015-12-09 01:59:00.000,4.9154390
2015-12-09 02:00:00.000,4.3206180
2015-12-09 02:01:00.000,4.2825097
2015-12-09 02:02:00.000,4.2902418
2015-12-09 02:03:00.000,4.0751231
2015-12-09 02:04:00.000,4.0270735
2015-12-09 02:05:00.000,4.3526511
2015-12-09 02:06:00.000,4.3173042
2015-12-09 02:07:00.000,3.9505808
2015-12-09 02:08:00.000,4.1041186
2015-12-09 02:09:00.000,4.7787462
2015-12-09 02:10:00.000,4.2435729
2015-12-09 02:11:00.000,4.3562410
2015-12-09 02:12:00.000,4.4898962
2015-12-09 02:13:00.000,4.1115746
2015-12-09 02:14:00.000,4.0919681
2015-12-09 02:15:00.000,4.1430554
2015-12-09 02:16:00.000,4.0731901
2015-12-09 02:17:00.000,4.1869628
2015-12-09 02:18:00.000,4.0361864
2015-12-09 02:19:00.000,4.1217920
2015-12-09 02:20:00.000,4.4973522
2015-12-09 02:21:00.000,4.5075696
2015-12-09 02:22:00.000,4.0530314
2015-12-09 02:23:00.000,4.7558260
2015-12-09 02:24:00.000,4.0555167
2015-12-09 02:25:00.000,4.4829925
2015-12-09 02:26:00.000,4.7309727
2015-12-09 02:27:00.000,4.0041533
2015-12-09 02:28:00.000,4.4095374
2015-12-09 02:29:00.000,4.8229297
2015-12-09 02:30:00.000,4.0872736
2015-12-09 02:31:00.000,4.1242773
2015-12-09 02:32:00.000,3.9740533
2015-12-09 02:33:00.000,3.8586237
2015-12-09 02:34:00.000,3.9246229
2015-12-09 02:35:00.000,3.9041880
2015-12-09 02:36:00.000,3.8188586
2015-12-09 02:37:00.000,3.8257622
2015-12-09 02:38:00.000,4.1240012
2015-12-09 02:39:00.000,3.9525138
2015-12-09 02:40:00.000,4.1753646
2015-12-09 02:41:00.000,4.6009074
2015-12-09 02:42:00.000,4.6514423
2015-12-09 02:43:00.000,4.3366345
2015-12-09 02:44:00.000,4.1361517
2015-12-09 02:45:00.000,4.4465411
2015-12-09 02:46:00.000,4.0019441
2015-12-09 02:47:00.000,3.9503046
2015-12-09 02:48:00.000,4.0568974
2015-12-09 02:49:00.000,4.2775390
2015-12-09 02:50:00.000,4.1436076
2015-12-09 02:51:00.000,4.3885502
2015-12-09 02:52:00.000,4.6542038
2015-12-09 02:53:00.000,4.0232075
2015-12-09 02:54:00.000,4.0024964
2015-12-09 02:55:00.000,4.1784022
2015-12-09 02:56:00.000,3.9817854
2015-12-09 02:57:00.000,4.0839599
2015-12-09 02:58:00.000,5.4851307
2015-12-09 02:59:00.000,4.1270388
2015-12-09 03:00:00.000,4.6878938
2015-12-09 03:01:00.000,4.7839930
2015-12-09 03:02:00.000,4.4150603
2015-12-09 03:03:00.000,4.9957979
2015-12-09 03:04:00.000,4.4898962
2015-12-09 03:05:00.000,4.2076738
2015-12-09 03:06:00.000,4.9077069
2015-12-09 03:07:00.000,5.6502667
2015-12-09 03:08:00.000,4.9706685
2015-12-09 03:09:00.000,5.2493010
2015-12-09 03:10:00.000,4.7235167
2015-12-09 03:11:00.000,4.8828537
2015-12-09 03:12:00.000,4.0889305
2015-12-09 03:13:00.000,4.8707032
2015-12-09 03:14:00.000,4.1159929
2015-12-09 03:15:00.000,4.1665279
2015-12-09 03:16:00.000,4.5324229
2015-12-09 03:17:00.000,4.3300070
2015-12-09 03:18:00.000,4.3040492
2015-12-09 03:19:00.000,5.2360459
2015-12-09 03:20:00.000,4.7279351
2015-12-09 03:21:00.000,5.0988008
2015-12-09 03:22:00.000,4.5103311
2015-12-09 03:23:00.000,4.7091571
2015-12-09 03:24:00.000,4.9952456
2015-12-09 03:25:00.000,4.5335275
2015-12-09 03:26:00.000,4.6704965
2015-12-09 03:27:00.000,4.5616945
2015-12-09 03:28:00.000,4.4412943
2015-12-09 03:29:00.000,4.2742253
2015-12-09 03:30:00.000,4.7453324
2015-12-09 03:31:00.000,4.3576217
2015-12-09 03:32:00.000,4.8281765
2015-12-09 03:33:00.000,4.6591744
2015-12-09 03:34:00.000,4.7414663
2015-12-09 03:35:00.000,4.2374977
2015-12-09 03:36:00.000,4.4771934
2015-12-09 03:37:00.000,4.2728445
2015-12-09 03:38:00.000,4.3233795
2015-12-09 03:39:00.000,5.2504056
2015-12-09 03:40:00.000,4.8778830
2015-12-09 03:41:00.000,4.4280392
2015-12-09 03:42:00.000,4.6787809
2015-12-09 03:43:00.000,5.1393944
2015-12-09 03:44:00.000,4.5434688
2015-12-09 03:45:00.000,4.5180632
2015-12-09 03:46:00.000,4.5288330
2015-12-09 03:47:00.000,4.8720839
2015-12-09 03:48:00.000,4.6188570
2015-12-09 03:49:00.000,4.5141972
2015-12-09 03:50:00.000,4.3051538
2015-12-09 03:51:00.000,4.5075696
2015-12-09 03:52:00.000,5.1092944
2015-12-09 03:53:00.000,4.7439516
2015-12-09 03:54:00.000,4.8414316
2015-12-09 03:55:00.000,4.3178565
2015-12-09 03:56:00.000,4.3487850
2015-12-09 03:57:00.000,4.3777805
2015-12-09 03:58:00.000,5.1965569
2015-12-09 03:59:00.000,4.5962129
2015-12-09 04:00:00.000,4.5636275
2015-12-09 04:01:00.000,5.1614862
2015-12-09 04:02:00.000,4.7688049
2015-12-09 04:03:00.000,4.4885155
2015-12-09 04:04:00.000,5.4448132
2015-12-09 04:05:00.000,4.5500963
2015-12-09 04:06:00.000,4.8022187
2015-12-09 04:07:00.000,4.9654217
2015-12-09 04:08:00.000,4.6964543
2015-12-09 04:09:00.000,4.6804378
2015-12-09 04:10:00.000,4.7958673
2015-12-09 04:11:00.000,5.0358392
2015-12-09 04:12:00.000,4.2833381
2015-12-09 04:13:00.000,4.3048776
2015-12-09 04:14:00.000,5.4091902
2015-12-09 04:15:00.000,4.5235862
2015-12-09 04:16:00.000,5.7557549
2015-12-09 04:17:00.000,4.7594159
2015-12-09 04:18:00.000,4.4330099
2015-12-09 04:19:00.000,4.5586569
2015-12-09 04:20:00.000,4.7828884
2015-12-09 04:21:00.000,4.3993199
2015-12-09 04:22:00.000,4.5326990
2015-12-09 04:23:00.000,4.3772282
2015-12-09 04:24:00.000,5.0659393
2015-12-09 04:25:00.000,4.3018400
2015-12-09 04:26:00.000,4.3714291
2015-12-09 04:27:00.000,4.8544105
2015-12-09 04:28:00.000,4.3675630
2015-12-09 04:29:00.000,4.5075696
2015-12-09 04:30:00.000,5.0976962
2015-12-09 04:31:00.000,4.4780219
2015-12-09 04:32:00.000,4.4617292
2015-12-09 04:33:00.000,4.4951430
2015-12-09 04:34:00.000,4.5009421
2015-12-09 04:35:00.000,4.2214812
2015-12-09 04:36:00.000,4.5912422
2015-12-09 04:37:00.000,4.3308354
2015-12-09 04:38:00.000,4.2361170
2015-12-09 04:39:00.000,4.3639731
2015-12-09 04:40:00.000,4.1367040
2015-12-09 04:41:00.000,4.2941079
2015-12-09 04:42:00.000,4.3504419
2015-12-09 04:43:00.000,4.1993894
2015-12-09 04:44:00.000,4.3416052
2015-12-09 04:45:00.000,4.4802311
2015-12-09 04:46:00.000,4.2339078
2015-12-09 04:47:00.000,4.4205833
2015-12-09 04:48:00.000,4.4341145
2015-12-09 04:49:00.000,5.1471265
2015-12-09 04:50:00.000,4.4134034
2015-12-09 04:51:00.000,4.6851323
2015-12-09 04:52:00.000,4.4493026
2015-12-09 04:53:00.000,4.5445734
2015-12-09 04:54:00.000,4.5630752
2015-12-09 04:55:00.000,4.4440558
2015-12-09 04:56:00.000,5.0988008
2015-12-09 04:57:00.000,4.4716705
2015-12-09 04:58:00.000,4.4158888
2015-12-09 04:59:00.000,4.4713944
2015-12-09 05:00:00.000,4.4871347
2015-12-09 05:01:00.000,4.5730165
2015-12-09 05:02:00.000,4.8118838
2015-12-09 05:03:00.000,4.4542732
2015-12-09 05:04:00.000,4.6031166
2015-12-09 05:05:00.000,4.5647321
2015-12-09 05:06:00.000,4.3728098
2015-12-09 05:07:00.000,5.5163353
2015-12-09 05:08:00.000,4.2891372
2015-12-09 05:09:00.000,4.4904485
2015-12-09 05:10:00.000,4.4205833
2015-12-09 05:11:00.000,4.7149562
2015-12-09 05:12:00.000,4.9328363
2015-12-09 05:13:00.000,4.3131620
2015-12-09 05:14:00.000,4.5064650
2015-12-09 05:15:00.000,5.0725668
2015-12-09 05:16:00.000,4.4100897
2015-12-09 05:17:00.000,4.0510983
2015-12-09 05:18:00.000,4.4910008
2015-12-09 05:19:00.000,4.2546188
2015-12-09 05:20:00.000,4.3587263
2015-12-09 05:21:00.000,4.8869959
2015-12-09 05:22:00.000,4.0839599
2015-12-09 05:23:00.000,4.4702898
2015-12-09 05:24:00.000,4.2223096
2015-12-09 05:25:00.000,4.2170628
2015-12-09 05:26:00.000,4.1201351
2015-12-09 05:27:00.000,4.4559301
2015-12-09 05:28:00.000,4.3012877
2015-12-09 05:29:00.000,4.4586916
2015-12-09 05:30:00.000,4.3882741
2015-12-09 05:31:00.000,4.1204113
2015-12-09 05:32:00.000,4.1101938
2015-12-09 05:33:00.000,4.5194440
2015-12-09 05:34:00.000,4.2667693
2015-12-09 05:35:00.000,4.3208941
2015-12-09 05:36:00.000,3.9646643
2015-12-09 05:37:00.000,4.7312489
2015-12-09 05:38:00.000,4.2209289
2015-12-09 05:39:00.000,4.2311463
2015-12-09 05:40:00.000,4.2700831
2015-12-09 05:41:00.000,4.0858929
2015-12-09 05:42:00.000,4.0889305
2015-12-09 05:43:00.000,4.1786783
2015-12-09 05:44:00.000,4.1402939
2015-12-09 05:45:00.000,4.1151645
2015-12-09 05:46:00.000,4.2283848
2015-12-09 05:47:00.000,4.2049123
2015-12-09 05:48:00.000,4.3763997
2015-12-09 05:49:00.000,3.7625245
2015-12-09 05:50:00.000,4.8403270
2015-12-09 05:51:00.000,4.0187891
2015-12-09 05:52:00.000,3.8345989
2015-12-09 05:53:00.000,4.5448495
2015-12-09 05:54:00.000,4.1008048
2015-12-09 05:55:00.000,4.5343559
2015-12-09 05:56:00.000,3.9743294
2015-12-09 05:57:00.000,3.8445402
2015-12-09 05:58:00.000,4.3612116
2015-12-09 05:59:00.000,4.4291438
2015-12-09 06:00:00.000,3.6954208
2015-12-09 06:01:00.000,4.0632488
2015-12-09 06:02:00.000,3.9859276
2015-12-09 06:03:00.000,4.6622121
2015-12-09 06:04:00.000,3.8464733
2015-12-09 06:05:00.000,4.2670454
2015-12-09 06:06:00.000,4.2543427
2015-12-09 06:07:00.000,3.9875845
2015-12-09 06:08:00.000,5.4290728
2015-12-09 06:09:00.000,3.9514092
2015-12-09 06:10:00.000,4.0836837
2015-12-09 06:11:00.000,4.1629379
2015-12-09 06:12:00.000,3.7813025
2015-12-09 06:13:00.000,4.1066039
2015-12-09 06:14:00.000,4.3253125
2015-12-09 06:15:00.000,4.2272802
2015-12-09 06:16:00.000,4.1488544
2015-12-09 06:17:00.000,4.8151976
2015-12-09 06:18:00.000,4.0392240
2015-12-09 06:19:00.000,4.1574150
2015-12-09 06:20:00.000,4.5282807
2015-12-09 06:21:00.000,4.4559301
2015-12-09 06:22:00.000,3.8379127
2015-12-09 06:23:00.000,3.9991827
2015-12-09 06:24:00.000,4.0436424
2015-12-09 06:25:00.000,4.2369454
2015-12-09 06:26:00.000,4.8204444
2015-12-09 06:27:00.000,4.1599003
2015-12-09 06:28:00.000,4.2264518
2015-12-09 06:29:00.000,4.5213770
2015-12-09 06:30:00.000,4.1637664
2015-12-09 06:31:00.000,4.3046015
2015-12-09 06:32:00.000,5.3940021
2015-12-09 06:33:00.000,4.3763997
2015-12-09 06:34:00.000,5.0096052
2015-12-09 06:35:00.000,4.4675283
2015-12-09 06:36:00.000,4.1267627
2015-12-09 06:37:00.000,4.7624535
2015-12-09 06:38:00.000,4.3965585
2015-12-09 06:39:00.000,4.4885155
2015-12-09 06:40:00.000,4.0400525
2015-12-09 06:41:00.000,4.8936234
2015-12-09 06:42:00.000,4.8712555
2015-12-09 06:43:00.000,4.2681500
2015-12-09 06:44:00.000,4.5277284
2015-12-09 06:45:00.000,4.4233447
2015-12-09 06:46:00.000,3.9920028
2015-12-09 06:47:00.000,4.2410876
2015-12-09 06:48:00.000,4.2888611
2015-12-09 06:49:00.000,5.1860633
2015-12-09 06:50:00.000,5.8198211
2015-12-09 06:51:00.000,4.3736383
2015-12-09 06:52:00.000,4.1836490
2015-12-09 06:53:00.000,4.0892067
2015-12-09 06:54:00.000,4.2038077
2015-12-09 06:55:00.000,4.4423989
2015-12-09 06:56:00.000,4.2736730
2015-12-09 06:57:00.000,4.2176151
2015-12-09 06:58:00.000,4.3352538
2015-12-09 06:59:00.000,3.8337705
2015-12-09 07:00:00.000,4.1179260
2015-12-09 07:01:00.000,4.2615225
2015-12-09 07:02:00.000,5.0046346
2015-12-09 07:03:00.000,4.5440211
2015-12-09 07:04:00.000,4.2885849
2015-12-09 07:05:00.000,4.1579673
2015-12-09 07:06:00.000,6.0468141
2015-12-09 07:07:00.000,4.9513382
2015-12-09 07:08:00.000,4.7431232
2015-12-09 07:09:00.000,4.5904138
2015-12-09 07:10:00.000,3.9555514
2015-12-09 07:11:00.000,4.5012183
2015-12-09 07:12:00.000,4.0649057
2015-12-09 07:13:00.000,4.4335622
2015-12-09 07:14:00.000,4.5978698
2015-12-09 07:15:00.000,4.0671149
2015-12-09 07:16:00.000,4.8312141
2015-12-09 07:17:00.000,4.0753993
2015-12-09 07:18:00.000,4.0331488
2015-12-09 07:19:00.000,4.3277978
2015-12-09 07:20:00.000,4.4545494
2015-12-09 07:21:00.000,4.3040492
2015-12-09 07:22:00.000,3.9091587
2015-12-09 07:23:00.000,4.0129900
2015-12-09 07:24:00.000,3.9135770
2015-12-09 07:25:00.000,5.4867876
2015-12-09 07:26:00.000,4.0770562
2015-12-09 07:27:00.000,4.6279698
2015-12-09 07:28:00.000,4.0000111
2015-12-09 07:29:00.000,3.8108503
2015-12-09 07:30:00.000,3.9246229
2015-12-09 07:31:00.000,4.2228619
2015-12-09 07:32:00.000,4.2029793
2015-12-09 07:33:00.000,4.2767106
2015-12-09 07:34:00.000,4.3548602
2015-12-09 07:35:00.000,3.8555861
2015-12-09 07:36:00.000,4.8350802
2015-12-09 07:37:00.000,4.6100202
2015-12-09 07:38:00.000,4.8618665
2015-12-09 07:39:00.000,5.5232390
2015-12-09 07:40:00.000,5.1971092
2015-12-09 07:41:00.000,4.0475084
2015-12-09 07:42:00.000,4.1054993
2015-12-09 07:43:00.000,4.5349082
2015-12-09 07:44:00.000,3.8315613
2015-12-09 07:45:00.000,3.9712918
2015-12-09 07:46:00.000,3.8663559
2015-12-09 07:47:00.000,3.8072604
2015-12-09 07:48:00.000,4.4429512
2015-12-09 07:49:00.000,3.8967321
2015-12-09 07:50:00.000,4.2637317
2015-12-09 07:51:00.000,4.9436060
2015-12-09 07:52:00.000,3.8743641
2015-12-09 07:53:00.000,4.1148883
2015-12-09 07:54:00.000,4.5973175
2015-12-09 07:55:00.000,4.2159582
2015-12-09 07:56:00.000,4.2502005
2015-12-09 07:57:00.000,4.0820268
2015-12-09 07:58:00.000,3.8981128
2015-12-09 07:59:00.000,3.9387064
2015-12-09 08:00:00.000,4.1182021
2015-12-09 08:01:00.000,4.1085370
2015-12-09 08:02:00.000,3.8080888
2015-12-09 08:03:00.000,3.9199284
2015-12-09 08:04:00.000,3.7766080
2015-12-09 08:05:00.000,3.9643881
2015-12-09 08:06:00.000,4.4145080
2015-12-09 08:07:00.000,4.2562757
2015-12-09 08:08:00.000,4.2446775
2015-12-09 08:09:00.000,3.8740880
2015-12-09 08:10:00.000,4.2225857
2015-12-09 08:11:00.000,3.8762972
2015-12-09 08:12:00.000,3.9850992
2015-12-09 08:13:00.000,4.2982501
2015-12-09 08:14:00.000,3.9204807
2015-12-09 08:15:00.000,3.9770909
2015-12-09 08:16:00.000,4.0814745
2015-12-09 08:17:00.000,4.0165799
2015-12-09 08:18:00.000,3.8876192
2015-12-09 08:19:00.000,3.8663559
2015-12-09 08:20:00.000,3.9619028
2015-12-09 08:21:00.000,3.8713265
2015-12-09 08:22:00.000,3.8431595
2015-12-09 08:23:00.000,4.1833728
2015-12-09 08:24:00.000,3.8881715
2015-12-09 08:25:00.000,4.3153712
2015-12-09 08:26:00.000,4.1982848
2015-12-09 08:27:00.000,3.9839946
2015-12-09 08:28:00.000,3.8484063
2015-12-09 08:29:00.000,4.1469214
2015-12-09 08:30:00.000,4.4874109
2015-12-09 08:31:00.000,3.9505808
2015-12-09 08:32:00.000,4.5183394
2015-12-09 08:33:00.000,4.2924510
2015-12-09 08:34:00.000,3.9000458
2015-12-09 08:35:00.000,4.3344254
2015-12-09 08:36:00.000,4.3940731
2015-12-09 08:37:00.000,4.0950057
2015-12-09 08:38:00.000,4.1190305
2015-12-09 08:39:00.000,3.8873431
2015-12-09 08:40:00.000,3.8138879
2015-12-09 08:41:00.000,3.8569669
2015-12-09 08:42:00.000,3.9842707
2015-12-09 08:43:00.000,4.3512703
2015-12-09 08:44:00.000,4.1839251
2015-12-09 08:45:00.000,4.4393613
2015-12-09 08:46:00.000,3.9773670
2015-12-09 08:47:00.000,4.0853406
2015-12-09 08:48:00.000,4.3217226
2015-12-09 08:49:00.000,4.4459888
2015-12-09 08:50:00.000,4.9806098
2015-12-09 08:51:00.000,4.1077085
2015-12-09 08:52:00.000,3.8185824
2015-12-09 08:53:00.000,4.5139210
2015-12-09 08:54:00.000,4.5205486
2015-12-09 08:55:00.000,4.0919681
2015-12-09 08:56:00.000,3.9279367
2015-12-09 08:57:00.000,4.1383608
2015-12-09 08:58:00.000,4.4365998
2015-12-09 08:59:00.000,4.1336663
2015-12-09 09:00:00.000,4.7605205
2015-12-09 09:01:00.000,4.4683567
2015-12-09 09:02:00.000,3.9080541
2015-12-09 09:03:00.000,4.0505460
2015-12-09 09:04:00.000,4.1267627
2015-12-09 09:05:00.000,4.1483021
2015-12-09 09:06:00.000,4.5476110
2015-12-09 09:07:00.000,4.1753646
2015-12-09 09:08:00.000,3.8301806
2015-12-09 09:09:00.000,4.7607966
2015-12-09 09:10:00.000,3.9279367
2015-12-09 09:11:00.000,4.2584849
2015-12-09 09:12:00.000,4.0715332
2015-12-09 09:13:00.000,3.8558623
2015-12-09 09:14:00.000,4.1066039
2015-12-09 09:15:00.000,6.0898930
2015-12-09 09:16:00.000,3.7407089
2015-12-09 09:17:00.000,4.2231380
2015-12-09 09:18:00.000,4.0334249
2015-12-09 09:19:00.000,4.5354605
2015-12-09 09:20:00.000,3.8028420
2015-12-09 09:21:00.000,4.4495787
2015-12-09 09:22:00.000,4.3051538
2015-12-09 09:23:00.000,4.1438838
2015-12-09 09:24:00.000,3.8450925
2015-12-09 09:25:00.000,4.7525122
2015-12-09 09:26:00.000,5.3210993
2015-12-09 09:27:00.000,4.5340798
2015-12-09 09:28:00.000,4.5396027
2015-12-09 09:29:00.000,4.1510636
2015-12-09 09:30:00.000,4.0259689
2015-12-09 09:31:00.000,4.2457821
2015-12-09 09:32:00.000,4.1662517
2015-12-09 09:33:00.000,4.2847189
2015-12-09 09:34:00.000,4.2341839
2015-12-09 09:35:00.000,4.8464022
2015-12-09 09:36:00.000,4.8207205
2015-12-09 09:37:00.000,4.1339425
2015-12-09 09:38:00.000,5.2711166
2015-12-09 09:39:00.000,4.1369801
2015-12-09 09:40:00.000,4.3457474
2015-12-09 09:41:00.000,4.9460914
2015-12-09 09:42:00.000,4.1869628
2015-12-09 09:43:00.000,4.0024964
2015-12-09 09:44:00.000,4.1742600
2015-12-09 09:45:00.000,3.8856862
2015-12-09 09:46:00.000,4.1712224
2015-12-09 09:47:00.000,4.1463691
2015-12-09 09:48:00.000,3.7931769
2015-12-09 09:49:00.000,4.2148536
2015-12-09 09:50:00.000,4.0684956
2015-12-09 09:51:00.000,3.9873083
2015-12-09 09:52:00.000,4.0765039
2015-12-09 09:53:00.000,4.4747081
2015-12-09 09:54:00.000,4.1052232
2015-12-09 09:55:00.000,4.0359102
2015-12-09 09:56:00.000,4.0209983
2015-12-09 09:57:00.000,4.0734663
2015-12-09 09:58:00.000,3.9398110
2015-12-09 09:59:00.000,4.8673894
2015-12-09 10:00:00.000,3.7175125
2015-12-09 10:01:00.000,5.0427429
2015-12-09 10:02:00.000,3.6029115
2015-12-09 10:03:00.000,4.3711529
2015-12-09 10:04:00.000,4.2013224
2015-12-09 10:05:00.000,4.0187891
2015-12-09 10:06:00.000,4.5581046
2015-12-09 10:07:00.000,4.1761930
2015-12-09 10:08:00.000,4.4769173
2015-12-09 10:09:00.000,3.9157862
2015-12-09 10:10:00.000,4.1966279
2015-12-09 10:11:00.000,3.9500285
2015-12-09 10:12:00.000,4.3081914
2015-12-09 10:13:00.000,4.3440905
2015-12-09 10:14:00.000,3.9014266
2015-12-09 10:15:00.000,4.1383608
2015-12-09 10:16:00.000,4.3642492
2015-12-09 10:17:00.000,4.1129553
2015-12-09 10:18:00.000,3.8674605
2015-12-09 10:19:00.000,3.7172364
2015-12-09 10:20:00.000,4.1952472
2015-12-09 10:21:00.000,4.0256928
2015-12-09 10:22:00.000,4.2860996
2015-12-09 10:23:00.000,4.0607635
2015-12-09 10:24:00.000,4.0533075
2015-12-09 10:25:00.000,4.7160608
2015-12-09 10:26:00.000,4.0508222
2015-12-09 10:27:00.000,3.7396043
2015-12-09 10:28:00.000,4.7815076
2015-12-09 10:29:00.000,3.9953166
2015-12-09 10:30:00.000,4.2388784
2015-12-09 10:31:00.000,3.9889652
2015-12-09 10:32:00.000,5.2915515
2015-12-09 10:33:00.000,4.2979739
2015-12-09 10:34:00.000,4.3335969
2015-12-09 10:35:00.000,3.7984237
2015-12-09 10:36:00.000,3.7498218
2015-12-09 10:37:00.000,3.7130942
2015-12-09 10:38:00.000,5.5649372
2015-12-09 10:39:00.000,4.0389479
2015-12-09 10:40:00.000,4.8348041
2015-12-09 10:41:00.000,4.0491653
2015-12-09 10:42:00.000,4.0221029
2015-12-09 10:43:00.000,4.1251058
2015-12-09 10:44:00.000,3.9754340
2015-12-09 10:45:00.000,3.8622137
2015-12-09 10:46:00.000,4.0254167
2015-12-09 10:47:00.000,4.3620401
2015-12-09 10:48:00.000,4.2739491
2015-12-09 10:49:00.000,3.8605568
2015-12-09 10:50:00.000,3.9870322
2015-12-09 10:51:00.000,3.9398110
2015-12-09 10:52:00.000,5.0675961
2015-12-09 10:53:00.000,4.2165105
2015-12-09 10:54:00.000,4.0972149
2015-12-09 10:55:00.000,5.0551695
2015-12-09 10:56:00.000,3.9052926
2015-12-09 10:57:00.000,4.3092960
2015-12-09 10:58:00.000,4.4109181
2015-12-09 10:59:00.000,4.2159582
2015-12-09 11:00:00.000,4.5708073
2015-12-09 11:01:00.000,4.2543427
2015-12-09 11:02:00.000,4.9220666
2015-12-09 11:03:00.000,4.3217226
2015-12-09 11:04:00.000,4.8505444
2015-12-09 11:05:00.000,4.3681153
2015-12-09 11:06:00.000,4.8212728
2015-12-09 11:07:00.000,4.5277284
2015-12-09 11:08:00.000,4.3984915
2015-12-09 11:09:00.000,4.1460930
2015-12-09 11:10:00.000,3.9055688
2015-12-09 11:11:00.000,3.9439532
2015-12-09 11:12:00.000,4.6252083
2015-12-09 11:13:00.000,3.8867908
2015-12-09 11:14:00.000,3.8876192
2015-12-09 11:15:00.000,4.1110223
2015-12-09 11:16:00.000,3.7282823
2015-12-09 11:17:00.000,4.0831314
2015-12-09 11:18:00.000,4.2256234
2015-12-09 11:19:00.000,4.1748123
2015-12-09 11:20:00.000,4.3374630
2015-12-09 11:21:00.000,3.9779193
2015-12-09 11:22:00.000,4.3305593
2015-12-09 11:23:00.000,3.8671843
2015-12-09 11:24:00.000,4.2079499
2015-12-09 11:25:00.000,4.0033249
2015-12-09 11:26:00.000,4.0450231
2015-12-09 11:27:00.000,4.0129900
2015-12-09 11:28:00.000,3.9864799
2015-12-09 11:29:00.000,4.7837168
2015-12-09 11:30:00.000,3.9679780
2015-12-09 11:31:00.000,3.8368081
2015-12-09 11:32:00.000,4.0787131
2015-12-09 11:33:00.000,3.8680128
2015-12-09 11:34:00.000,3.9265560
2015-12-09 11:35:00.000,4.1830967
2015-12-09 11:36:00.000,4.1745361
2015-12-09 11:37:00.000,3.8577953
2015-12-09 11:38:00.000,4.0621442
2015-12-09 11:39:00.000,4.1148883
2015-12-09 11:40:00.000,4.0207221
2015-12-09 11:41:00.000,4.1770215
2015-12-09 11:42:00.000,4.0265212
2015-12-09 11:43:00.000,4.2380500
2015-12-09 11:44:00.000,4.0563451
2015-12-09 11:45:00.000,4.0052579
2015-12-09 11:46:00.000,4.6754671
2015-12-09 11:47:00.000,4.3294547
2015-12-09 11:48:00.000,4.0795415
2015-12-09 11:49:00.000,4.2394307
2015-12-09 11:50:00.000,4.2363931
2015-12-09 11:51:00.000,4.6439863
2015-12-09 11:52:00.000,4.4401897
2015-12-09 11:53:00.000,4.0212744
2015-12-09 11:54:00.000,4.0654580
2015-12-09 11:55:00.000,4.2529619
2015-12-09 11:56:00.000,3.8671843
2015-12-09 11:57:00.000,4.2062931
2015-12-09 11:58:00.000,3.7741227
2015-12-09 11:59:00.000,4.2874803
2015-12-09 12:00:00.000,4.3609355
2015-12-09 12:01:00.000,4.4857540
2015-12-09 12:02:00.000,4.7635581
2015-12-09 12:03:00.000,4.0737424
2015-12-09 12:04:00.000,4.4592439
2015-12-09 12:05:00.000,3.9627312
2015-12-09 12:06:00.000,4.1372563
2015-12-09 12:07:00.000,4.6826470
2015-12-09 12:08:00.000,4.0375671
2015-12-09 12:09:00.000,3.9696349
2015-12-09 12:10:00.000,4.2341839
2015-12-09 12:11:00.000,3.9781955
2015-12-09 12:12:00.000,4.0419855
2015-12-09 12:13:00.000,4.2623509
2015-12-09 12:14:00.000,3.8751926
2015-12-09 12:15:00.000,4.1019094
2015-12-09 12:16:00.000,3.9895175
2015-12-09 12:17:00.000,4.1411223
2015-12-09 12:18:00.000,4.3736383
2015-12-09 12:19:00.000,4.1971802
2015-12-09 12:20:00.000,4.4542732
2015-12-09 12:21:00.000,3.9754340
2015-12-09 12:22:00.000,4.5387743
2015-12-09 12:23:00.000,3.9061211
2015-12-09 12:24:00.000,3.8180301
2015-12-09 12:25:00.000,3.9075018
2015-12-09 12:26:00.000,4.3877218
2015-12-09 12:27:00.000,4.0337011
2015-12-09 12:28:00.000,3.8807155
2015-12-09 12:29:00.000,4.0806461
2015-12-09 12:30:00.000,3.9395349
2015-12-09 12:31:00.000,4.1632141
2015-12-09 12:32:00.000,3.9091587
2015-12-09 12:33:00.000,3.8478540
2015-12-09 12:34:00.000,4.0146469
2015-12-09 12:35:00.000,3.9563799
2015-12-09 12:36:00.000,3.8442641
2015-12-09 12:37:00.000,4.0132662
2015-12-09 12:38:00.000,4.0425378
2015-12-09 12:39:00.000,4.0673910
2015-12-09 12:40:00.000,4.1215159
2015-12-09 12:41:00.000,3.9306982
2015-12-09 12:42:00.000,4.1096415
2015-12-09 12:43:00.000,4.3106767
2015-12-09 12:44:00.000,4.0441947
2015-12-09 12:45:00.000,4.1071562
2015-12-09 12:46:00.000,4.1046709
2015-12-09 12:47:00.000,3.8972844
2015-12-09 12:48:00.000,4.1121269
2015-12-09 12:49:00.000,4.1913811
2015-12-09 12:50:00.000,3.9875845
2015-12-09 12:51:00.000,4.0403286
2015-12-09 12:52:00.000,4.0182368
2015-12-09 12:53:00.000,3.8475779
2015-12-09 12:54:00.000,3.9585890
2015-12-09 12:55:00.000,4.8486114
2015-12-09 12:56:00.000,4.1148883
2015-12-09 12:57:00.000,4.2698069
2015-12-09 12:58:00.000,4.0510983
2015-12-09 12:59:00.000,4.2595895
2015-12-09 13:00:00.000,4.0342534
2015-12-09 13:01:00.000,3.9991827
2015-12-09 13:02:00.000,3.9039119
2015-12-09 13:03:00.000,4.2165105
2015-12-09 13:04:00.000,3.8793348
2015-12-09 13:05:00.000,3.9665973
2015-12-09 13:06:00.000,3.9436771
2015-12-09 13:07:00.000,3.9293174
2015-12-09 13:08:00.000,3.8768495
2015-12-09 13:09:00.000,4.0361864
2015-12-09 13:10:00.000,3.8067081
2015-12-09 13:11:00.000,3.8914853
2015-12-09 13:12:00.000,4.0215506
2015-12-09 13:13:00.000,4.0825791
2015-12-09 13:14:00.000,3.9492000
2015-12-09 13:15:00.000,3.9555514
2015-12-09 13:16:00.000,4.0602112
2015-12-09 13:17:00.000,4.0292827
2015-12-09 13:18:00.000,3.9052926
2015-12-09 13:19:00.000,3.8307329
2015-12-09 13:20:00.000,3.9028073
2015-12-09 13:21:00.000,3.9555514
2015-12-09 13:22:00.000,3.8373604
2015-12-09 13:23:00.000,3.7906915
2015-12-09 13:24:00.000,3.6266601
2015-12-09 13:25:00.000,3.7970429
2015-12-09 13:26:00.000,3.6926593
2015-12-09 13:27:00.000,3.9028073
2015-12-09 13:28:00.000,3.8459210
2015-12-09 13:29:00.000,3.9837184
2015-12-09 13:30:00.000,3.8942467
2015-12-09 13:31:00.000,3.9475431
2015-12-09 13:32:00.000,3.9726725
2015-12-09 13:33:00.000,4.0160276
2015-12-09 13:34:00.000,3.8732596
2015-12-09 13:35:00.000,4.2568280
2015-12-09 13:36:00.000,3.9884129
2015-12-09 13:37:00.000,3.9387064
2015-12-09 13:38:00.000,4.1085370
2015-12-09 13:39:00.000,3.8205154
2015-12-09 13:40:00.000,5.0441236
2015-12-09 13:41:00.000,3.8586237
2015-12-09 13:42:00.000,4.0049818
2015-12-09 13:43:00.000,4.1129553
2015-12-09 13:44:00.000,3.9665973
2015-12-09 13:45:00.000,3.9947643
2015-12-09 13:46:00.000,3.8522724
2015-12-09 13:47:00.000,4.5257954
2015-12-09 13:48:00.000,4.0024964
2015-12-09 13:49:00.000,4.4150603
2015-12-09 13:50:00.000,4.0770562
2015-12-09 13:51:00.000,4.1320095
2015-12-09 13:52:00.000,3.9572083
2015-12-09 13:53:00.000,4.2725684
2015-12-09 13:54:00.000,4.2073976
2015-12-09 13:55:00.000,3.8680128
2015-12-09 13:56:00.000,3.8354274
2015-12-09 13:57:00.000,3.8473017
2015-12-09 13:58:00.000,3.8127833
2015-12-09 13:59:00.000,3.9135770
2015-12-09 14:00:00.000,4.0781608
2015-12-09 14:01:00.000,4.5280045
2015-12-09 14:02:00.000,3.8892761
2015-12-09 14:03:00.000,4.0530314
2015-12-09 14:04:00.000,3.9323550
2015-12-09 14:05:00.000,3.9414679
2015-12-09 14:06:00.000,3.7014960
2015-12-09 14:07:00.000,3.6520657
2015-12-09 14:08:00.000,3.7288346
2015-12-09 14:09:00.000,4.2388784
2015-12-09 14:10:00.000,4.0806461
2015-12-09 14:11:00.000,4.1215159
2015-12-09 14:12:00.000,3.6501326
2015-12-09 14:13:00.000,3.6923831
2015-12-09 14:14:00.000,3.9036357
2015-12-09 14:15:00.000,3.9552753
2015-12-09 14:16:00.000,3.8796109
2015-12-09 14:17:00.000,3.8166494
2015-12-09 14:18:00.000,3.6230702
2015-12-09 14:19:00.000,3.7920723
2015-12-09 14:20:00.000,3.8765733
2015-12-09 14:21:00.000,3.6363253
2015-12-09 14:22:00.000,4.2772629
2015-12-09 14:23:00.000,3.4626287
2015-12-09 14:24:00.000,4.0008396
2015-12-09 14:25:00.000,3.6316308
2015-12-09 14:26:00.000,3.8017374
2015-12-09 14:27:00.000,4.0447470
2015-12-09 14:28:00.000,3.8304567
2015-12-09 14:29:00.000,3.7431942
2015-12-09 14:30:00.000,3.8478540
2015-12-09 14:31:00.000,3.7434704
2015-12-09 14:32:00.000,3.9870322
2015-12-09 14:33:00.000,3.7835117
2015-12-09 14:34:00.000,3.8293521
2015-12-09 14:35:00.000,3.7929007
2015-12-09 14:36:00.000,4.0941773
2015-12-09 14:37:00.000,3.6015307
2015-12-09 14:38:00.000,4.9328363
2015-12-09 14:39:00.000,3.9202046
2015-12-09 14:40:00.000,3.5780582
2015-12-09 14:41:00.000,3.6501326
2015-12-09 14:42:00.000,3.7743989
2015-12-09 14:43:00.000,3.6537225
2015-12-09 14:44:00.000,3.5661839
2015-12-09 14:45:00.000,3.8533770
2015-12-09 14:46:00.000,3.7738466
2015-12-09 14:47:00.000,3.8594522
2015-12-09 14:48:00.000,4.4517879
2015-12-09 14:49:00.000,3.8276953
2015-12-09 14:50:00.000,3.6680822
2015-12-09 14:51:00.000,3.6385344
2015-12-09 14:52:00.000,3.7741227
2015-12-09 14:53:00.000,4.6031166
2015-12-09 14:54:00.000,3.7426419
2015-12-09 14:55:00.000,4.0905874
2015-12-09 14:56:00.000,3.7923484
2015-12-09 14:57:00.000,3.9127486
2015-12-09 14:58:00.000,4.0795415
2015-12-09 14:59:00.000,4.0102286
2015-12-09 15:00:00.000,4.2098830
2015-12-09 15:01:00.000,3.7716374
2015-12-09 15:02:00.000,3.9616267
2015-12-09 15:03:00.000,4.1110223
2015-12-09 15:04:00.000,4.1275911
2015-12-09 15:05:00.000,3.9682542
2015-12-09 15:06:00.000,3.7567254
2015-12-09 15:07:00.000,3.9933836
2015-12-09 15:08:00.000,3.9456101
2015-12-09 15:09:00.000,3.8873431
2015-12-09 15:10:00.000,3.9643881
2015-12-09 15:11:00.000,3.3938680
2015-12-09 15:12:00.000,4.0635250
2015-12-09 15:13:00.000,3.5371884
2015-12-09 15:14:00.000,3.8503393
2015-12-09 15:15:00.000,3.7023244
2015-12-09 15:16:00.000,4.0243121
2015-12-09 15:17:00.000,3.5048792
2015-12-09 15:18:00.000,3.8981128
2015-12-09 15:19:00.000,3.7926246
2015-12-09 15:20:00.000,3.6501326
2015-12-09 15:21:00.000,3.8536531
2015-12-09 15:22:00.000,3.7981475
2015-12-09 15:23:00.000,3.5537573
2015-12-09 15:24:00.000,3.5203434
2015-12-09 15:25:00.000,3.9809570
2015-12-09 15:26:00.000,4.2258995
2015-12-09 15:27:00.000,3.9384303
2015-12-09 15:28:00.000,3.7484410
2015-12-09 15:29:00.000,3.9602459
2015-12-09 15:30:00.000,3.8456448
2015-12-09 15:31:00.000,3.8108503
2015-12-09 15:32:00.000,4.1052232
2015-12-09 15:33:00.000,3.7230355
2015-12-09 15:34:00.000,3.7125419
2015-12-09 15:35:00.000,3.6661492
2015-12-09 15:36:00.000,3.9403633
2015-12-09 15:37:00.000,3.6639400
2015-12-09 15:38:00.000,3.5879995
2015-12-09 15:39:00.000,4.6395680
2015-12-09 15:40:00.000,3.8401219
2015-12-09 15:41:00.000,3.6865841
2015-12-09 15:42:00.000,3.9685303
2015-12-09 15:43:00.000,4.2634555
2015-12-09 15:44:00.000,3.7779888
2015-12-09 15:45:00.000,3.7862732
2015-12-09 15:46:00.000,3.6968015
2015-12-09 15:47:00.000,3.9268321
2015-12-09 15:48:00.000,3.9886891
2015-12-09 15:49:00.000,3.7398805
2015-12-09 15:50:00.000,3.8149925
2015-12-09 15:51:00.000,3.7777126
2015-12-09 15:52:00.000,4.1137838
2015-12-09 15:53:00.000,4.0883782
2015-12-09 15:54:00.000,3.8638705
2015-12-09 15:55:00.000,3.7503741
2015-12-09 15:56:00.000,3.7785411
2015-12-09 15:57:00.000,4.2283848
2015-12-09 15:58:00.000,3.9110917
2015-12-09 15:59:00.000,3.9983542
2015-12-09 16:00:00.000,4.2477151
2015-12-09 16:01:00.000,3.7677713
2015-12-09 16:02:00.000,3.9864799
2015-12-09 16:03:00.000,3.9464386
2015-12-09 16:04:00.000,4.1311810
2015-12-09 16:05:00.000,3.9726725
2015-12-09 16:06:00.000,4.2971455
2015-12-09 16:07:00.000,3.9519615
2015-12-09 16:08:00.000,3.9710157
2015-12-09 16:09:00.000,3.8630421
2015-12-09 16:10:00.000,3.9395349
2015-12-09 16:11:00.000,3.9776432
2015-12-09 16:12:00.000,4.2082261
2015-12-09 16:13:00.000,4.2664931
2015-12-09 16:14:00.000,3.7953860
2015-12-09 16:15:00.000,3.7277300
2015-12-09 16:16:00.000,3.8334944
2015-12-09 16:17:00.000,3.8793348
2015-12-09 16:18:00.000,3.9395349
2015-12-09 16:19:00.000,3.6029115
2015-12-09 16:20:00.000,3.8658036
2015-12-09 16:21:00.000,3.5791628
2015-12-09 16:22:00.000,3.7846163
2015-12-09 16:23:00.000,3.7012199
2015-12-09 16:24:00.000,3.6910024
2015-12-09 16:25:00.000,3.6719483
2015-12-09 16:26:00.000,3.6424005
2015-12-09 16:27:00.000,3.6863079
2015-12-09 16:28:00.000,3.7442988
2015-12-09 16:29:00.000,3.8213439
2015-12-09 16:30:00.000,3.6412959
2015-12-09 16:31:00.000,3.5672885
2015-12-09 16:32:00.000,3.8287999
2015-12-09 16:33:00.000,3.6216895
2015-12-09 16:34:00.000,3.7967668
2015-12-09 16:35:00.000,3.6675299
2015-12-09 16:36:00.000,3.7119896
2015-12-09 16:37:00.000,3.7840640
2015-12-09 16:38:00.000,3.6835464
2015-12-09 16:39:00.000,3.5775059
2015-12-09 16:40:00.000,3.5352554
2015-12-09 16:41:00.000,3.7009437
2015-12-09 16:42:00.000,3.9409156
2015-12-09 16:43:00.000,3.5730876
2015-12-09 16:44:00.000,3.5982170
2015-12-09 16:45:00.000,3.6968015
2015-12-09 16:46:00.000,3.5421591
2015-12-09 16:47:00.000,3.6542748
2015-12-09 16:48:00.000,3.5385692
2015-12-09 16:49:00.000,3.6139573
2015-12-09 16:50:00.000,3.5697738
2015-12-09 16:51:00.000,3.8285237
2015-12-09 16:52:00.000,3.5247618
2015-12-09 16:53:00.000,3.9011504
2015-12-09 16:54:00.000,4.0143708
2015-12-09 16:55:00.000,3.7948337
2015-12-09 16:56:00.000,3.6291454
2015-12-09 16:57:00.000,3.7534117
2015-12-09 16:58:00.000,4.0903112
2015-12-09 16:59:00.000,3.9182715
2015-12-09 17:00:00.000,4.0215506
2015-12-09 17:01:00.000,4.0458515
2015-12-09 17:02:00.000,3.9823377
2015-12-09 17:03:00.000,3.6990107
2015-12-09 17:04:00.000,3.7967668
2015-12-09 17:05:00.000,4.2305940
2015-12-09 17:06:00.000,3.8235531
2015-12-09 17:07:00.000,3.9243468
2015-12-09 17:08:00.000,3.8387412
2015-12-09 17:09:00.000,3.8851339
2015-12-09 17:10:00.000,3.6705675
2015-12-09 17:11:00.000,3.7978714
2015-12-09 17:12:00.000,4.2043600
2015-12-09 17:13:00.000,4.3462997
2015-12-09 17:14:00.000,4.0422616
2015-12-09 17:15:00.000,4.0331488
2015-12-09 17:16:00.000,3.9141293
2015-12-09 17:17:00.000,3.7216547
2015-12-09 17:18:00.000,3.7373951
2015-12-09 17:19:00.000,3.6216895
2015-12-09 17:20:00.000,3.6319069
2015-12-09 17:21:00.000,3.6595216
2015-12-09 17:22:00.000,3.9757102
2015-12-09 17:23:00.000,3.6904501
2015-12-09 17:24:00.000,3.7001153
2015-12-09 17:25:00.000,3.7553447
2015-12-09 17:26:00.000,3.8605568
2015-12-09 17:27:00.000,4.0127139
2015-12-09 17:28:00.000,3.8025659
2015-12-09 17:29:00.000,3.7042575
2015-12-09 17:30:00.000,3.7282823
2015-12-09 17:31:00.000,3.6744336
2015-12-09 17:32:00.000,3.9616267
2015-12-09 17:33:00.000,3.9094348
2015-12-09 17:34:00.000,3.7158557
2015-12-09 17:35:00.000,3.8569669
2015-12-09 17:36:00.000,3.7658383
2015-12-09 17:37:00.000,3.8207916
2015-12-09 17:38:00.000,4.2979739
2015-12-09 17:39:00.000,3.9260037
2015-12-09 17:40:00.000,3.8246576
2015-12-09 17:41:00.000,3.8357035
2015-12-09 17:42:00.000,3.7625245
2015-12-09 17:43:00.000,3.8152686
2015-12-09 17:44:00.000,4.0024964
2015-12-09 17:45:00.000,3.6901740
2015-12-09 17:46:00.000,3.8790586
2015-12-09 17:47:00.000,4.0002873
2015-12-09 17:48:00.000,4.2032554
2015-12-09 17:49:00.000,4.0060863
2015-12-09 17:50:00.000,3.8889999
2015-12-09 17:51:00.000,4.3424336
2015-12-09 17:52:00.000,4.2626271
2015-12-09 17:53:00.000,4.0580020
2015-12-09 17:54:00.000,4.0342534
2015-12-09 17:55:00.000,3.9309743
2015-12-09 17:56:00.000,3.7934530
2015-12-09 17:57:00.000,3.9685303
2015-12-09 17:58:00.000,4.0163038
2015-12-09 17:59:00.000,3.9718441
2015-12-09 18:00:00.000,3.9202046
2015-12-09 18:01:00.000,3.8635944
2015-12-09 18:02:00.000,4.0008396
2015-12-09 18:03:00.000,3.8340466
2015-12-09 18:04:00.000,3.8525485
2015-12-09 18:05:00.000,3.8531008
2015-12-09 18:06:00.000,4.0066386
2015-12-09 18:07:00.000,3.8749164
2015-12-09 18:08:00.000,3.9533422
2015-12-09 18:09:00.000,3.7893108
2015-12-09 18:10:00.000,3.8301806
2015-12-09 18:11:00.000,3.8972844
2015-12-09 18:12:00.000,3.7917961
2015-12-09 18:13:00.000,3.8975605
2015-12-09 18:14:00.000,4.5139210
2015-12-09 18:15:00.000,3.9066734
2015-12-09 18:16:00.000,4.2220334
2015-12-09 18:17:00.000,3.9812331
2015-12-09 18:18:00.000,3.9663212
2015-12-09 18:19:00.000,3.8555861
2015-12-09 18:20:00.000,3.9939359
2015-12-09 18:21:00.000,3.6689106
2015-12-09 18:22:00.000,3.6973538
2015-12-09 18:23:00.000,3.7393282
2015-12-09 18:24:00.000,3.9359450
2015-12-09 18:25:00.000,4.1336663
2015-12-09 18:26:00.000,3.5487866
2015-12-09 18:27:00.000,3.9613505
2015-12-09 18:28:00.000,3.3427808
2015-12-09 18:29:00.000,3.9798524
2015-12-09 18:30:00.000,4.1173737
2015-12-09 18:31:00.000,3.7489933
2015-12-09 18:32:00.000,4.1430554
2015-12-09 18:33:00.000,4.1560343
2015-12-09 18:34:00.000,3.7871016
2015-12-09 18:35:00.000,3.7523071
2015-12-09 18:36:00.000,4.0367387
2015-12-09 18:37:00.000,3.8992174
2015-12-09 18:38:00.000,3.9312505
2015-12-09 18:39:00.000,3.7920723
2015-12-09 18:40:00.000,3.8561384
2015-12-09 18:41:00.000,3.7523071
2015-12-09 18:42:00.000,3.8373604
2015-12-09 18:43:00.000,3.9235183
2015-12-09 18:44:00.000,4.0952819
2015-12-09 18:45:00.000,3.7625245
2015-12-09 18:46:00.000,3.8964559
2015-12-09 18:47:00.000,4.2162344
2015-12-09 18:48:00.000,3.7785411
2015-12-09 18:49:00.000,4.2993547
2015-12-09 18:50:00.000,3.9870322
2015-12-09 18:51:00.000,3.8909330
2015-12-09 18:52:00.000,3.8125072
2015-12-09 18:53:00.000,3.9058449
2015-12-09 18:54:00.000,3.8072604
2015-12-09 18:55:00.000,3.7260731
2015-12-09 18:56:00.000,3.9643881
2015-12-09 18:57:00.000,4.3206180
2015-12-09 18:58:00.000,3.7492695
2015-12-09 18:59:00.000,3.8039466
2015-12-09 19:00:00.000,3.7473364
2015-12-09 19:01:00.000,4.1518921
2015-12-09 19:02:00.000,3.7953860
2015-12-09 19:03:00.000,4.4551017
2015-12-09 19:04:00.000,3.8064319
2015-12-09 19:05:00.000,4.0359102
2015-12-09 19:06:00.000,3.9099871
2015-12-09 19:07:00.000,3.7909677
2015-12-09 19:08:00.000,4.2816812
2015-12-09 19:09:00.000,3.7175125
2015-12-09 19:10:00.000,3.6454381
2015-12-09 19:11:00.000,3.4808544
2015-12-09 19:12:00.000,3.5871711
2015-12-09 19:13:00.000,4.0212744
2015-12-09 19:14:00.000,4.3819227
2015-12-09 19:15:00.000,4.6459194
2015-12-09 19:16:00.000,4.1140599
2015-12-09 19:17:00.000,4.0488892
2015-12-09 19:18:00.000,4.8472307
2015-12-09 19:19:00.000,4.2399830
2015-12-09 19:20:00.000,3.9920028
2015-12-09 19:21:00.000,4.0577259
2015-12-09 19:22:00.000,3.8903807
2015-12-09 19:23:00.000,4.1118507
2015-12-09 19:24:00.000,3.8992174
2015-12-09 19:25:00.000,3.7685998
2015-12-09 19:26:00.000,3.5772298
2015-12-09 19:27:00.000,3.8108503
2015-12-09 19:28:00.000,3.6194803
2015-12-09 19:29:00.000,3.9817854
2015-12-09 19:30:00.000,4.0524791
2015-12-09 19:31:00.000,4.4782980
2015-12-09 19:32:00.000,3.9983542
2015-12-09 19:33:00.000,3.9406395
2015-12-09 19:34:00.000,4.0386717
2015-12-09 19:35:00.000,3.8036705
2015-12-09 19:36:00.000,3.9304220
2015-12-09 19:37:00.000,4.3443667
2015-12-09 19:38:00.000,3.9599698
2015-12-09 19:39:00.000,3.7550686
2015-12-09 19:40:00.000,3.8158209
2015-12-09 19:41:00.000,3.7238639
2015-12-09 19:42:00.000,3.7545163
2015-12-09 19:43:00.000,3.8751926
2015-12-09 19:44:00.000,4.2488197
2015-12-09 19:45:00.000,4.3805419
2015-12-09 19:46:00.000,4.6757433
2015-12-09 19:47:00.000,4.6953497
2015-12-09 19:48:00.000,4.0522029
2015-12-09 19:49:00.000,4.0113331
2015-12-09 19:50:00.000,4.0143708
2015-12-09 19:51:00.000,4.1656994
2015-12-09 19:52:00.000,4.1869628
2015-12-09 19:53:00.000,4.0922443
2015-12-09 19:54:00.000,4.1173737
2015-12-09 19:55:00.000,4.0411570
2015-12-09 19:56:00.000,4.7138516
2015-12-09 19:57:00.000,4.2670454
2015-12-09 19:58:00.000,4.7229644
2015-12-09 19:59:00.000,4.5423642
2015-12-09 20:00:00.000,4.9041170
2015-12-09 20:01:00.000,4.5862716
2015-12-09 20:02:00.000,4.4724989
2015-12-09 20:03:00.000,4.2510289
2015-12-09 20:04:00.000,4.2880326
2015-12-09 20:05:00.000,4.6459194
2015-12-09 20:06:00.000,4.4686329
2015-12-09 20:07:00.000,4.4581393
2015-12-09 20:08:00.000,4.1656994
2015-12-09 20:09:00.000,4.2952125
2015-12-09 20:10:00.000,4.1286957
2015-12-09 20:11:00.000,4.1140599
2015-12-09 20:12:00.000,4.1933141
2015-12-09 20:13:00.000,4.6152670
2015-12-09 20:14:00.000,4.4852017
2015-12-09 20:15:00.000,4.2554473
2015-12-09 20:16:00.000,4.5854431
2015-12-09 20:17:00.000,4.2651124
2015-12-09 20:18:00.000,5.3299360
2015-12-09 20:19:00.000,4.0215506
2015-12-09 20:20:00.000,4.3407767
2015-12-09 20:21:00.000,5.4431563
2015-12-09 20:22:00.000,4.2270041
2015-12-09 20:23:00.000,4.0828553
2015-12-09 20:24:00.000,4.3675630
2015-12-09 20:25:00.000,4.1872389
2015-12-09 20:26:00.000,4.7743278
2015-12-09 20:27:00.000,4.0546883
2015-12-09 20:28:00.000,4.5719119
2015-12-09 20:29:00.000,4.5277284
2015-12-09 20:30:00.000,4.2722922
2015-12-09 20:31:00.000,5.2509579
2015-12-09 20:32:00.000,4.2129206
2015-12-09 20:33:00.000,4.4288677
2015-12-09 20:34:00.000,4.2305940
2015-12-09 20:35:00.000,4.8223774
2015-12-09 20:36:00.000,5.0245172
2015-12-09 20:37:00.000,4.8375655
2015-12-09 20:38:00.000,4.5973175
2015-12-09 20:39:00.000,5.0189942
2015-12-09 20:40:00.000,4.7480938
2015-12-09 20:41:00.000,4.6746387
2015-12-09 20:42:00.000,5.0187181
2015-12-09 20:43:00.000,4.2419160
2015-12-09 20:44:00.000,4.3998722
2015-12-09 20:45:00.000,4.8792638
2015-12-09 20:46:00.000,4.4180979
2015-12-09 20:47:00.000,4.6724295
2015-12-09 20:48:00.000,4.5031513
2015-12-09 20:49:00.000,6.5264817
2015-12-09 20:50:00.000,4.1806114
2015-12-09 20:51:00.000,4.3261409
2015-12-09 20:52:00.000,4.4724989
2015-12-09 20:53:00.000,4.5917945
2015-12-09 20:54:00.000,4.3460235
2015-12-09 20:55:00.000,4.6870653
2015-12-09 20:56:00.000,4.2640078
2015-12-09 20:57:00.000,4.3413290
2015-12-09 20:58:00.000,4.5570000
2015-12-09 20:59:00.000,4.1764692
2015-12-09 21:00:00.000,4.4247255
2015-12-09 21:01:00.000,5.1156457
2015-12-09 21:02:00.000,4.3236556
2015-12-09 21:03:00.000,4.1574150
2015-12-09 21:04:00.000,4.3358061
2015-12-09 21:05:00.000,4.6196854
2015-12-09 21:06:00.000,4.2085022
2015-12-09 21:07:00.000,4.5630752
2015-12-09 21:08:00.000,4.6276937
2015-12-09 21:09:00.000,4.2769867
2015-12-09 21:10:00.000,5.1601054
2015-12-09 21:11:00.000,4.6022881
2015-12-09 21:12:00.000,6.1467793
2015-12-09 21:13:00.000,4.7290397
2015-12-09 21:14:00.000,4.1764692
2015-12-09 21:15:00.000,4.1353232
2015-12-09 21:16:00.000,4.8301096
2015-12-09 21:17:00.000,4.2073976
2015-12-09 21:18:00.000,4.6641451
2015-12-09 21:19:00.000,4.7826122
2015-12-09 21:20:00.000,4.7304204
2015-12-09 21:21:00.000,4.5202724
2015-12-09 21:22:00.000,4.2292133
2015-12-09 21:23:00.000,4.5835101
2015-12-09 21:24:00.000,4.0085717
2015-12-09 21:25:00.000,4.3242079
2015-12-09 21:26:00.000,4.7790223
2015-12-09 21:27:00.000,4.1112984
2015-12-09 21:28:00.000,4.9737061
2015-12-09 21:29:00.000,4.3995961
2015-12-09 21:30:00.000,4.3015638
2015-12-09 21:31:00.000,4.5034274
2015-12-09 21:32:00.000,4.5025990
2015-12-09 21:33:00.000,5.3749480
2015-12-09 21:34:00.000,4.5862716
2015-12-09 21:35:00.000,4.8508206
2015-12-09 21:36:00.000,4.8856151
2015-12-09 21:37:00.000,4.2184435
2015-12-09 21:38:00.000,4.5274522
2015-12-09 21:39:00.000,6.2602758
2015-12-09 21:40:00.000,4.5724642
2015-12-09 21:41:00.000,4.6992158
2015-12-09 21:42:00.000,4.7356672
2015-12-09 21:43:00.000,5.0916209
2015-12-09 21:44:00.000,4.1256581
2015-12-09 21:45:00.000,4.3347015
2015-12-09 21:46:00.000,5.0488181
2015-12-09 21:47:00.000,4.7395333
2015-12-09 21:48:00.000,4.5904138
2015-12-09 21:49:00.000,4.8298334
2015-12-09 21:50:00.000,4.2819574
2015-12-09 21:51:00.000,4.5917945
2015-12-09 21:52:00.000,4.6859607
2015-12-09 21:53:00.000,4.6478524
2015-12-09 21:54:00.000,4.9165436
2015-12-09 21:55:00.000,4.6307313
2015-12-09 21:56:00.000,4.9952456
2015-12-09 21:57:00.000,4.9792290
2015-12-09 21:58:00.000,4.4945907
2015-12-09 21:59:00.000,4.8256912
2015-12-09 22:00:00.000,4.8270719
2015-12-09 22:01:00.000,5.0148520
2015-12-09 22:02:00.000,4.4495787
2015-12-09 22:03:00.000,4.5321467
2015-12-09 22:04:00.000,4.4385328
2015-12-09 22:05:00.000,4.2093307
2015-12-09 22:06:00.000,4.1391893
2015-12-09 22:07:00.000,4.0941773
2015-12-09 22:08:00.000,4.3286263
2015-12-09 22:09:00.000,4.3393960
2015-12-09 22:10:00.000,4.4194787
2015-12-09 22:11:00.000,4.0660103
2015-12-09 22:12:00.000,5.0678723
2015-12-09 22:13:00.000,6.5623809
2015-12-09 22:14:00.000,3.9900698
2015-12-09 22:15:00.000,3.8357035
2015-12-09 22:16:00.000,6.3646595
2015-12-09 22:17:00.000,5.1943477
2015-12-09 22:18:00.000,4.7820599
2015-12-09 22:19:00.000,5.6828521
2015-12-09 22:20:00.000,6.4403238
2015-12-09 22:21:00.000,6.1511977
2015-12-09 22:22:00.000,6.4530266
2015-12-09 22:23:00.000,5.8938285
2015-12-09 22:24:00.000,8.2275484
2015-12-09 22:25:00.000,4.7920012
2015-12-09 22:26:00.000,5.8692514
2015-12-09 22:27:00.000,7.2972085
2015-12-09 22:28:00.000,7.0155384
2015-12-09 22:29:00.000,3.9942120
2015-12-09 22:30:00.000,5.4796077
2015-12-09 22:31:00.000,4.3316639
2015-12-09 22:32:00.000,4.2872042
2015-12-09 22:33:00.000,4.1176498
2015-12-09 22:34:00.000,5.1465742
2015-12-09 22:35:00.000,4.0621442
2015-12-09 22:36:00.000,4.5478871
2015-12-09 22:37:00.000,4.2634555
2015-12-09 22:38:00.000,5.0151282
2015-12-09 22:39:00.000,4.6368065
2015-12-09 22:40:00.000,4.3739144
2015-12-09 22:41:00.000,4.7116424
2015-12-09 22:42:00.000,4.9129537
2015-12-09 22:43:00.000,4.6757433
2015-12-09 22:44:00.000,4.8256912
2015-12-09 22:45:00.000,5.0435713
2015-12-09 22:46:00.000,4.7486461
2015-12-09 22:47:00.000,4.3819227
2015-12-09 22:48:00.000,5.2045651
2015-12-09 22:49:00.000,5.0899641
2015-12-09 22:50:00.000,4.3300070
2015-12-09 22:51:00.000,4.5177871
2015-12-09 22:52:00.000,5.2683551
2015-12-09 22:53:00.000,4.4512356
2015-12-09 22:54:00.000,5.1910339
2015-12-09 22:55:00.000,7.1864735
2015-12-09 22:56:00.000,4.9433299
2015-12-09 22:57:00.000,4.3935209
2015-12-09 22:58:00.000,4.5730165
2015-12-09 22:59:00.000,4.9372547
2015-12-09 23:00:00.000,4.3388437
2015-12-09 23:01:00.000,4.3816465
2015-12-09 23:02:00.000,4.5716358
2015-12-09 23:03:00.000,4.4305246
2015-12-09 23:04:00.000,4.7980765
2015-12-09 23:05:00.000,4.7596920
2015-12-09 23:06:00.000,4.7555498
2015-12-09 23:07:00.000,5.3757764
2015-12-09 23:08:00.000,4.5233100
2015-12-09 23:09:00.000,4.5611422
2015-12-09 23:10:00.000,4.9637648
2015-12-09 23:11:00.000,5.2122973
2015-12-09 23:12:00.000,4.5191678
2015-12-09 23:13:00.000,4.9286941
2015-12-09 23:14:00.000,4.9317317
2015-12-09 23:15:00.000,4.7331819
2015-12-09 23:16:00.000,4.5912422
2015-12-09 23:17:00.000,4.5644560
2015-12-09 23:18:00.000,5.3998012
2015-12-09 23:19:00.000,4.6503377
2015-12-09 23:20:00.000,4.9433299
2015-12-09 23:21:00.000,4.8458499
2015-12-09 23:22:00.000,5.8452266
2015-12-09 23:23:00.000,5.5878574
2015-12-09 23:24:00.000,5.2158872
2015-12-09 23:25:00.000,5.1965569
2015-12-09 23:26:00.000,5.4533738
2015-12-09 23:27:00.000,5.3122625
2015-12-09 23:28:00.000,6.1835069
2015-12-09 23:29:00.000,5.2205817
2015-12-09 23:30:00.000,5.1316623
2015-12-09 23:31:00.000,4.9681831
2015-12-09 23:32:00.000,5.0648347
2015-12-09 23:33:00.000,4.6627644
2015-12-09 23:34:00.000,5.0040823
2015-12-09 23:35:00.000,4.8113315
2015-12-09 23:36:00.000,5.5757070
2015-12-09 23:37:00.000,4.7751563
2015-12-09 23:38:00.000,5.2117450
2015-12-09 23:39:00.000,5.6182336
2015-12-09 23:40:00.000,5.5886859
2015-12-09 23:41:00.000,6.4047008
2015-12-09 23:42:00.000,5.5207537
2015-12-09 23:43:00.000,5.3354589
2015-12-09 23:44:00.000,5.6963833
2015-12-09 23:45:00.000,5.5530629
2015-12-09 23:46:00.000,5.2216863
2015-12-09 23:47:00.000,4.9328363
2015-12-09 23:48:00.000,5.3586553
2015-12-09 23:49:00.000,5.1507164
2015-12-09 23:50:00.000,5.2316276
2015-12-09 23:51:00.000,4.9129537
2015-12-09 23:52:00.000,5.0537888
2015-12-09 23:53:00.000,5.2782964
2015-12-09 23:54:00.000,5.1902055
2015-12-09 23:55:00.000,5.1763981
2015-12-09 23:56:00.000,5.0990769
2015-12-09 23:57:00.000,5.6698731
2015-12-09 23:58:00.000,5.0791943
2015-12-09 23:59:00.000,6.6929985
2015-12-10 00:00:00.000,5.2559285
2015-12-10 00:01:00.000,5.2606230
2015-12-10 00:02:00.000,4.9273134
2015-12-10 00:03:00.000,5.4056003
2015-12-10 00:04:00.000,5.8303147
2015-12-10 00:05:00.000,5.5765354
2015-12-10 00:06:00.000,5.4354242
2015-12-10 00:07:00.000,5.2564808
2015-12-10 00:08:00.000,5.4671811
2015-12-10 00:09:00.000,5.7057723
2015-12-10 00:10:00.000,5.5254482
2015-12-10 00:11:00.000,5.7223411
2015-12-10 00:12:00.000,5.1211687
2015-12-10 00:13:00.000,5.2921038
2015-12-10 00:14:00.000,5.8129174
2015-12-10 00:15:00.000,6.4604825
2015-12-10 00:16:00.000,5.0408099
2015-12-10 00:17:00.000,4.8883766
2015-12-10 00:18:00.000,4.8618665
2015-12-10 00:19:00.000,5.9689406
2015-12-10 00:20:00.000,4.9021840
2015-12-10 00:21:00.000,4.6497854
2015-12-10 00:22:00.000,4.3161996
2015-12-10 00:23:00.000,4.6304551
2015-12-10 00:24:00.000,4.8085701
2015-12-10 00:25:00.000,4.6448148
2015-12-10 00:26:00.000,5.2711166
2015-12-10 00:27:00.000,4.9212381
2015-12-10 00:28:00.000,4.9438822
2015-12-10 00:29:00.000,4.5843386
2015-12-10 00:30:00.000,5.1244825
2015-12-10 00:31:00.000,4.9927602
2015-12-10 00:32:00.000,4.9364262
2015-12-10 00:33:00.000,4.8695986
2015-12-10 00:34:00.000,5.2578615
2015-12-10 00:35:00.000,4.7699095
2015-12-10 00:36:00.000,5.1783312
2015-12-10 00:37:00.000,5.2263808
2015-12-10 00:38:00.000,4.6318359
2015-12-10 00:39:00.000,4.8132646
2015-12-10 00:40:00.000,4.7585874
2015-12-10 00:41:00.000,4.8287288
2015-12-10 00:42:00.000,5.1457458
2015-12-10 00:43:00.000,4.8867197
2015-12-10 00:44:00.000,5.0250695
2015-12-10 00:45:00.000,5.2167156
2015-12-10 00:46:00.000,4.9554804
2015-12-10 00:47:00.000,4.6591744
2015-12-10 00:48:00.000,4.5186155
2015-12-10 00:49:00.000,4.5509247
2015-12-10 00:50:00.000,5.3114341
2015-12-10 00:51:00.000,6.4093953
2015-12-10 00:52:00.000,4.7776416
2015-12-10 00:53:00.000,4.3777805
2015-12-10 00:54:00.000,4.6986635
2015-12-10 00:55:00.000,4.4589677
2015-12-10 00:56:00.000,4.4592439
2015-12-10 00:57:00.000,5.2981790
2015-12-10 00:58:00.000,4.3670107
2015-12-10 00:59:00.000,4.6138863
2015-12-10 01:00:00.000,4.2189958
2015-12-10 01:01:00.000,4.9447106
2015-12-10 01:02:00.000,4.4308007
2015-12-10 01:03:00.000,4.6293505
2015-12-10 01:04:00.000,4.3590025
2015-12-10 01:05:00.000,5.4461939
2015-12-10 01:06:00.000,4.4167172
2015-12-10 01:07:00.000,4.3965585
2015-12-10 01:08:00.000,4.2490959
2015-12-10 01:09:00.000,4.5147495
2015-12-10 01:10:00.000,5.7880641
2015-12-10 01:11:00.000,4.3126097
2015-12-10 01:12:00.000,4.5473348
2015-12-10 01:13:00.000,4.4401897
2015-12-10 01:14:00.000,7.6691788
2015-12-10 01:15:00.000,4.4713944
2015-12-10 01:16:00.000,4.4782980
2015-12-10 01:17:00.000,4.2162344
2015-12-10 01:18:00.000,6.6413590
2015-12-10 01:19:00.000,5.0167851
2015-12-10 01:20:00.000,5.6002841
2015-12-10 01:21:00.000,4.1668040
2015-12-10 01:22:00.000,5.2018037
2015-12-10 01:23:00.000,4.8394986
2015-12-10 01:24:00.000,4.0704286
2015-12-10 01:25:00.000,5.6397731
2015-12-10 01:26:00.000,4.3349776
2015-12-10 01:27:00.000,4.5318706
2015-12-10 01:28:00.000,5.0068438
2015-12-10 01:29:00.000,4.8480591
2015-12-10 01:30:00.000,4.6039450
2015-12-10 01:31:00.000,4.8737408
2015-12-10 01:32:00.000,4.4100897
2015-12-10 01:33:00.000,5.4406710
2015-12-10 01:34:00.000,4.4423989
2015-12-10 01:35:00.000,6.2285189
2015-12-10 01:36:00.000,4.4904485
2015-12-10 01:37:00.000,4.3730860
2015-12-10 01:38:00.000,5.6138153
2015-12-10 01:39:00.000,4.1143360
2015-12-10 01:40:00.000,4.5111596
2015-12-10 01:41:00.000,24.3274817
2015-12-10 01:42:00.000,4.5592092
2015-12-10 01:43:00.000,5.8156789
2015-12-10 01:44:00.000,4.4609008
2015-12-10 01:45:00.000,5.6185098
2015-12-10 01:46:00.000,4.8836821
2015-12-10 01:47:00.000,4.6630405
2015-12-10 01:48:00.000,5.1940715
2015-12-10 01:49:00.000,5.2620038
2015-12-10 01:50:00.000,4.7679764
2015-12-10 01:51:00.000,4.2490959
2015-12-10 01:52:00.000,6.0716673
2015-12-10 01:53:00.000,5.3898599
2015-12-10 01:54:00.000,4.2247949
2015-12-10 01:55:00.000,4.1571389
2015-12-10 01:56:00.000,4.1933141
2015-12-10 01:57:00.000,4.3222749
2015-12-10 01:58:00.000,4.6936928
2015-12-10 01:59:00.000,4.7583113
2015-12-10 02:00:00.000,4.8359086
2015-12-10 02:01:00.000,4.4504072
2015-12-10 02:02:00.000,5.3365635
2015-12-10 02:03:00.000,4.6398441
2015-12-10 02:04:00.000,5.8692514
2015-12-10 02:05:00.000,5.5536152
2015-12-10 02:06:00.000,4.3289024
2015-12-10 02:07:00.000,4.2692546
2015-12-10 02:08:00.000,5.0866503
2015-12-10 02:09:00.000,4.1855820
2015-12-10 02:10:00.000,4.7392571
2015-12-10 02:11:00.000,4.4664237
2015-12-10 02:12:00.000,4.5525816
2015-12-10 02:13:00.000,4.1195828
2015-12-10 02:14:00.000,4.5912422
2015-12-10 02:15:00.000,4.4923815
2015-12-10 02:16:00.000,4.2007701
2015-12-10 02:17:00.000,4.4092612
2015-12-10 02:18:00.000,4.3206180
2015-12-10 02:19:00.000,4.5489917
2015-12-10 02:20:00.000,4.2805767
2015-12-10 02:21:00.000,4.5884808
2015-12-10 02:22:00.000,4.2402592
2015-12-10 02:23:00.000,4.5083981
2015-12-10 02:24:00.000,4.5362889
2015-12-10 02:25:00.000,4.4125750
2015-12-10 02:26:00.000,4.4711182
2015-12-10 02:27:00.000,4.1237250
2015-12-10 02:28:00.000,3.9737771
2015-12-10 02:29:00.000,5.0192704
2015-12-10 02:30:00.000,4.3264171
2015-12-10 02:31:00.000,4.6127817
2015-12-10 02:32:00.000,4.3479566
2015-12-10 02:33:00.000,4.2416399
2015-12-10 02:34:00.000,4.7469892
2015-12-10 02:35:00.000,4.7527883
2015-12-10 02:36:00.000,4.1828205
2015-12-10 02:37:00.000,4.1541012
2015-12-10 02:38:00.000,4.9328363
2015-12-10 02:39:00.000,4.2725684
2015-12-10 02:40:00.000,4.3634208
2015-12-10 02:41:00.000,4.5017705
2015-12-10 02:42:00.000,4.3131620
2015-12-10 02:43:00.000,4.4015291
2015-12-10 02:44:00.000,5.3691489
2015-12-10 02:45:00.000,4.3377391
2015-12-10 02:46:00.000,4.8370132
2015-12-10 02:47:00.000,4.8811968
2015-12-10 02:48:00.000,5.1493357
2015-12-10 02:49:00.000,4.6091918
2015-12-10 02:50:00.000,4.4846494
2015-12-10 02:51:00.000,4.5970413
2015-12-10 02:52:00.000,4.4412943
2015-12-10 02:53:00.000,4.9557565
2015-12-10 02:54:00.000,4.6160955
2015-12-10 02:55:00.000,4.0789892
2015-12-10 02:56:00.000,4.8972133
2015-12-10 02:57:00.000,4.3468520
2015-12-10 02:58:00.000,4.3650777
2015-12-10 02:59:00.000,4.5028751
2015-12-10 03:00:00.000,4.3239318
2015-12-10 03:01:00.000,4.6716011
2015-12-10 03:02:00.000,4.4371521
2015-12-10 03:03:00.000,4.8538582
2015-12-10 03:04:00.000,4.4537209
2015-12-10 03:05:00.000,4.5332513
2015-12-10 03:06:00.000,4.8734647
2015-12-10 03:07:00.000,5.2523386
2015-12-10 03:08:00.000,4.2805767
2015-12-10 03:09:00.000,4.2938317
2015-12-10 03:10:00.000,5.0015970
2015-12-10 03:11:00.000,4.4470934
2015-12-10 03:12:00.000,4.5912422
2015-12-10 03:13:00.000,5.3517516
2015-12-10 03:14:00.000,4.9585180
2015-12-10 03:15:00.000,4.3882741
2015-12-10 03:16:00.000,4.2910702
2015-12-10 03:17:00.000,4.7406379
2015-12-10 03:18:00.000,4.7453324
2015-12-10 03:19:00.000,4.3752951
2015-12-10 03:20:00.000,4.6649735
2015-12-10 03:21:00.000,4.7699095
2015-12-10 03:22:00.000,4.6594506
2015-12-10 03:23:00.000,4.3338731
2015-12-10 03:24:00.000,4.2272802
2015-12-10 03:25:00.000,4.7859260
2015-12-10 03:26:00.000,4.4084328
2015-12-10 03:27:00.000,4.4153365
2015-12-10 03:28:00.000,4.6133340
2015-12-10 03:29:00.000,4.2692546
2015-12-10 03:30:00.000,4.3034969
2015-12-10 03:31:00.000,4.6299028
2015-12-10 03:32:00.000,4.3128859
2015-12-10 03:33:00.000,4.1596242
2015-12-10 03:34:00.000,4.3915878
2015-12-10 03:35:00.000,4.5625229
2015-12-10 03:36:00.000,4.1328379
2015-12-10 03:37:00.000,4.7086048
2015-12-10 03:38:00.000,5.6138153
2015-12-10 03:39:00.000,4.2838904
2015-12-10 03:40:00.000,4.9237234
2015-12-10 03:41:00.000,4.2386023
2015-12-10 03:42:00.000,4.3104005
2015-12-10 03:43:00.000,4.6655258
2015-12-10 03:44:00.000,4.2513050
2015-12-10 03:45:00.000,4.1146122
2015-12-10 03:46:00.000,4.9256565
2015-12-10 03:47:00.000,4.1353232
2015-12-10 03:48:00.000,4.3874456
2015-12-10 03:49:00.000,4.2057408
2015-12-10 03:50:00.000,4.3714291
2015-12-10 03:51:00.000,4.4711182
2015-12-10 03:52:00.000,4.1237250
2015-12-10 03:53:00.000,5.2415689
2015-12-10 03:54:00.000,4.0966626
2015-12-10 03:55:00.000,4.2322509
2015-12-10 03:56:00.000,4.2316986
2015-12-10 03:57:00.000,4.2090545
2015-12-10 03:58:00.000,4.0563451
2015-12-10 03:59:00.000,4.6514423
2015-12-10 04:00:00.000,4.3228272
2015-12-10 04:01:00.000,4.7607966
2015-12-10 04:02:00.000,4.2513050
2015-12-10 04:03:00.000,4.5288330
2015-12-10 04:04:00.000,4.6903791
2015-12-10 04:05:00.000,5.1468504
2015-12-10 04:06:00.000,4.5917945
2015-12-10 04:07:00.000,4.3034969
2015-12-10 04:08:00.000,5.1355283
2015-12-10 04:09:00.000,4.7773654
2015-12-10 04:10:00.000,5.0283832
2015-12-10 04:11:00.000,4.4172695
2015-12-10 04:12:00.000,5.0866503
2015-12-10 04:13:00.000,4.8151976
2015-12-10 04:14:00.000,4.2623509
2015-12-10 04:15:00.000,5.4254829
2015-12-10 04:16:00.000,4.4241732
2015-12-10 04:17:00.000,5.0711860
2015-12-10 04:18:00.000,4.5978698
2015-12-10 04:19:00.000,5.2203055
2015-12-10 04:20:00.000,4.7304204
2015-12-10 04:21:00.000,4.7005965
2015-12-10 04:22:00.000,4.1491306
2015-12-10 04:23:00.000,4.3824750
2015-12-10 04:24:00.000,4.2187197
2015-12-10 04:25:00.000,4.2350124
2015-12-10 04:26:00.000,4.8370132
2015-12-10 04:27:00.000,4.2924510
2015-12-10 04:28:00.000,4.2018747
2015-12-10 04:29:00.000,4.2852712
2015-12-10 04:30:00.000,4.2833381
2015-12-10 04:31:00.000,4.2960409
2015-12-10 04:32:00.000,3.9268321
2015-12-10 04:33:00.000,4.2659408
2015-12-10 04:34:00.000,4.2637317
2015-12-10 04:35:00.000,4.2173389
2015-12-10 04:36:00.000,4.4203071
2015-12-10 04:37:00.000,4.6461955
2015-12-10 04:38:00.000,4.7503030
2015-12-10 04:39:00.000,4.5956606
2015-12-10 04:40:00.000,4.8839583
2015-12-10 04:41:00.000,4.3255886
2015-12-10 04:42:00.000,4.3951777
2015-12-10 04:43:00.000,4.8005618
2015-12-10 04:44:00.000,4.4528925
2015-12-10 04:45:00.000,4.3868933
2015-12-10 04:46:00.000,4.4727751
2015-12-10 04:47:00.000,4.4175457
2015-12-10 04:48:00.000,4.4655953
2015-12-10 04:49:00.000,4.9112968
2015-12-10 04:50:00.000,4.5575523
2015-12-10 04:51:00.000,4.4840971
2015-12-10 04:52:00.000,4.5879285
2015-12-10 04:53:00.000,4.7671480
2015-12-10 04:54:00.000,4.4316292
2015-12-10 04:55:00.000,4.8325949
2015-12-10 04:56:00.000,4.1460930
2015-12-10 04:57:00.000,4.6401203
2015-12-10 04:58:00.000,4.4122989
2015-12-10 04:59:00.000,4.1761930
2015-12-10 05:00:00.000,4.4067759
2015-12-10 05:01:00.000,3.9859276
2015-12-10 05:02:00.000,4.1648710
2015-12-10 05:03:00.000,4.0245882
2015-12-10 05:04:00.000,4.0585543
2015-12-10 05:05:00.000,4.2819574
2015-12-10 05:06:00.000,3.9975258
2015-12-10 05:07:00.000,4.4451604
2015-12-10 05:08:00.000,4.5970413
2015-12-10 05:09:00.000,4.6892745
2015-12-10 05:10:00.000,4.1645948
2015-12-10 05:11:00.000,4.4620054
2015-12-10 05:12:00.000,4.5387743
2015-12-10 05:13:00.000,4.9206858
2015-12-10 05:14:00.000,5.4801600
2015-12-10 05:15:00.000,6.0793994
2015-12-10 05:16:00.000,4.9532712
2015-12-10 05:17:00.000,5.0501989
2015-12-10 05:18:00.000,4.7867544
2015-12-10 05:19:00.000,5.1683899
2015-12-10 05:20:00.000,4.6898268
2015-12-10 05:21:00.000,4.9226189
2015-12-10 05:22:00.000,4.7997334
2015-12-10 05:23:00.000,4.5048082
2015-12-10 05:24:00.000,4.7768131
2015-12-10 05:25:00.000,5.4072572
2015-12-10 05:26:00.000,5.4058764
2015-12-10 05:27:00.000,5.0015970
2015-12-10 05:28:00.000,4.5224816
2015-12-10 05:29:00.000,4.7881352
2015-12-10 05:30:00.000,4.2559996
2015-12-10 05:31:00.000,4.7674241
2015-12-10 05:32:00.000,4.9101922
2015-12-10 05:33:00.000,5.6499905
2015-12-10 05:34:00.000,5.4950720
2015-12-10 05:35:00.000,4.4448842
2015-12-10 05:36:00.000,4.5763303
2015-12-10 05:37:00.000,4.4335622
2015-12-10 05:38:00.000,4.7483700
2015-12-10 05:39:00.000,4.4689090
2015-12-10 05:40:00.000,4.6865130
2015-12-10 05:41:00.000,4.3813704
2015-12-10 05:42:00.000,4.0966626
2015-12-10 05:43:00.000,4.1438838
2015-12-10 05:44:00.000,4.4214117
2015-12-10 05:45:00.000,4.5172348
2015-12-10 05:46:00.000,4.2894134
2015-12-10 05:47:00.000,4.2129206
2015-12-10 05:48:00.000,4.2413638
2015-12-10 05:49:00.000,4.4970760
2015-12-10 05:50:00.000,4.7530645
2015-12-10 05:51:00.000,4.8160260
2015-12-10 05:52:00.000,4.7066718
2015-12-10 05:53:00.000,4.1684609
2015-12-10 05:54:00.000,4.7356672
2015-12-10 05:55:00.000,4.3344254
2015-12-10 05:56:00.000,3.9723964
2015-12-10 05:57:00.000,4.4948669
2015-12-10 05:58:00.000,4.0651818
2015-12-10 05:59:00.000,4.0585543
2015-12-10 06:00:00.000,4.0723617
2015-12-10 06:01:00.000,4.0279020
2015-12-10 06:02:00.000,4.1709462
2015-12-10 06:03:00.000,4.2557234
2015-12-10 06:04:00.000,4.2957647
2015-12-10 06:05:00.000,4.0994241
2015-12-10 06:06:00.000,4.9993878
2015-12-10 06:07:00.000,4.0132662
2015-12-10 06:08:00.000,4.2590372
2015-12-10 06:09:00.000,4.0458515
2015-12-10 06:10:00.000,4.3805419
2015-12-10 06:11:00.000,4.1684609
2015-12-10 06:12:00.000,3.9287651
2015-12-10 06:13:00.000,4.4581393
2015-12-10 06:14:00.000,4.3231033
2015-12-10 06:15:00.000,4.1651471
2015-12-10 06:16:00.000,4.2289371
2015-12-10 06:17:00.000,4.7174415
2015-12-10 06:18:00.000,4.4738797
2015-12-10 06:19:00.000,4.5912422
2015-12-10 06:20:00.000,7.9113599
2015-12-10 06:21:00.000,5.9998690
2015-12-10 06:22:00.000,4.5553431
2015-12-10 06:23:00.000,4.3079152
2015-12-10 06:24:00.000,4.4943146
2015-12-10 06:25:00.000,4.3949016
2015-12-10 06:26:00.000,4.2499243
2015-12-10 06:27:00.000,4.8259673
2015-12-10 06:28:00.000,5.8366660
2015-12-10 06:29:00.000,4.5705312
2015-12-10 06:30:00.000,4.5575523
2015-12-10 06:31:00.000,4.8372894
2015-12-10 06:32:00.000,4.8452976
2015-12-10 06:33:00.000,4.7746040
2015-12-10 06:34:00.000,5.0996292
2015-12-10 06:35:00.000,4.9949694
2015-12-10 06:36:00.000,5.3249653
2015-12-10 06:37:00.000,4.7870306
2015-12-10 06:38:00.000,4.6172001
2015-12-10 06:39:00.000,4.4263824
2015-12-10 06:40:00.000,5.2653175
2015-12-10 06:41:00.000,5.3194424
2015-12-10 06:42:00.000,4.9897226
2015-12-10 06:43:00.000,5.1277962
2015-12-10 06:44:00.000,5.5069463
2015-12-10 06:45:00.000,5.1838541
2015-12-10 06:46:00.000,4.9389115
2015-12-10 06:47:00.000,6.2138831
2015-12-10 06:48:00.000,5.5400840
2015-12-10 06:49:00.000,5.6381162
2015-12-10 06:50:00.000,5.4536499
2015-12-10 06:51:00.000,5.1750174
2015-12-10 06:52:00.000,7.4780849
2015-12-10 06:53:00.000,5.8965900
2015-12-10 06:54:00.000,5.8554441
2015-12-10 06:55:00.000,5.2990075
2015-12-10 06:56:00.000,5.2457111
2015-12-10 06:57:00.000,5.4205122
2015-12-10 06:58:00.000,5.2890662
2015-12-10 06:59:00.000,5.9355267
2015-12-10 07:00:00.000,5.9231001
2015-12-10 07:01:00.000,5.4602774
2015-12-10 07:02:00.000,5.8620716
2015-12-10 07:03:00.000,5.2860286
2015-12-10 07:04:00.000,5.7394622
2015-12-10 07:05:00.000,6.0901692
2015-12-10 07:06:00.000,5.7347677
2015-12-10 07:07:00.000,6.0990059
2015-12-10 07:08:00.000,5.6350786
2015-12-10 07:09:00.000,6.1343527
2015-12-10 07:10:00.000,5.4724279
2015-12-10 07:11:00.000,6.2820915
2015-12-10 07:12:00.000,5.8281055
2015-12-10 07:13:00.000,5.7792274
2015-12-10 07:14:00.000,5.7659724
2015-12-10 07:15:00.000,5.5721170
2015-12-10 07:16:00.000,6.8882345
2015-12-10 07:17:00.000,6.0653159
2015-12-10 07:18:00.000,5.7438806
2015-12-10 07:19:00.000,6.0122957
2015-12-10 07:20:00.000,6.2039418
2015-12-10 07:21:00.000,5.0731191
2015-12-10 07:22:00.000,8.4111863
2015-12-10 07:23:00.000,5.5674225
2015-12-10 07:24:00.000,5.3155763
2015-12-10 07:25:00.000,5.7684577
2015-12-10 07:26:00.000,5.9661791
2015-12-10 07:27:00.000,5.0374961
2015-12-10 07:28:00.000,5.3661112
2015-12-10 07:29:00.000,5.0728429
2015-12-10 07:30:00.000,5.4102948
2015-12-10 07:31:00.000,4.9077069
2015-12-10 07:32:00.000,4.8552389
2015-12-10 07:33:00.000,5.0212034
2015-12-10 07:34:00.000,6.1796409
2015-12-10 07:35:00.000,4.8524775
2015-12-10 07:36:00.000,4.6815424
2015-12-10 07:37:00.000,4.9344932
2015-12-10 07:38:00.000,5.3249653
2015-12-10 07:39:00.000,4.9565850
2015-12-10 07:40:00.000,4.8621426
2015-12-10 07:41:00.000,4.9035647
2015-12-10 07:42:00.000,4.5873762
2015-12-10 07:43:00.000,4.6834754
2015-12-10 07:44:00.000,5.1081898
2015-12-10 07:45:00.000,4.7831645
2015-12-10 07:46:00.000,4.5553431
2015-12-10 07:47:00.000,4.5895854
2015-12-10 07:48:00.000,4.2971455
2015-12-10 07:49:00.000,4.3683915
2015-12-10 07:50:00.000,4.1416746
2015-12-10 07:51:00.000,4.3515465
2015-12-10 07:52:00.000,4.7726709
2015-12-10 07:53:00.000,4.4595200
2015-12-10 07:54:00.000,4.5153018
2015-12-10 07:55:00.000,4.4606246
2015-12-10 07:56:00.000,4.9712208
2015-12-10 07:57:00.000,4.3139905
2015-12-10 07:58:00.000,4.6945213
2015-12-10 07:59:00.000,4.6762956
2015-12-10 08:00:00.000,4.8610380
2015-12-10 08:01:00.000,4.7696333
2015-12-10 08:02:00.000,4.4103658
2015-12-10 08:03:00.000,4.8618665
2015-12-10 08:04:00.000,5.1915862
2015-12-10 08:05:00.000,4.8599334
2015-12-10 08:06:00.000,5.0720145
2015-12-10 08:07:00.000,5.6908603
2015-12-10 08:08:00.000,4.5141972
2015-12-10 08:09:00.000,4.7765370
2015-12-10 08:10:00.000,5.1612100
2015-12-10 08:11:00.000,4.6136102
2015-12-10 08:12:00.000,4.6638689
2015-12-10 08:13:00.000,4.6553084
2015-12-10 08:14:00.000,4.4987329
2015-12-10 08:15:00.000,4.8522013
2015-12-10 08:16:00.000,4.2598656
2015-12-10 08:17:00.000,4.7185461
2015-12-10 08:18:00.000,4.4586916
2015-12-10 08:19:00.000,4.5868239
2015-12-10 08:20:00.000,4.7842691
2015-12-10 08:21:00.000,4.4150603
2015-12-10 08:22:00.000,4.6693919
2015-12-10 08:23:00.000,4.5106073
2015-12-10 08:24:00.000,4.6884460
2015-12-10 08:25:00.000,4.1273150
2015-12-10 08:26:00.000,4.7500269
2015-12-10 08:27:00.000,4.9714969
2015-12-10 08:28:00.000,4.9665263
2015-12-10 08:29:00.000,5.3108818
2015-12-10 08:30:00.000,4.5741211
2015-12-10 08:31:00.000,4.9913795
2015-12-10 08:32:00.000,4.9875134
2015-12-10 08:33:00.000,5.1181311
2015-12-10 08:34:00.000,4.5061889
2015-12-10 08:35:00.000,4.5818532
2015-12-10 08:36:00.000,4.7080525
2015-12-10 08:37:00.000,5.5166115
2015-12-10 08:38:00.000,4.4321815
2015-12-10 08:39:00.000,4.3131620
2015-12-10 08:40:00.000,5.2567570
2015-12-10 08:41:00.000,4.2711876
2015-12-10 08:42:00.000,4.0875498
2015-12-10 08:43:00.000,4.2322509
2015-12-10 08:44:00.000,4.0027726
2015-12-10 08:45:00.000,4.0063625
2015-12-10 08:46:00.000,6.3464338
2015-12-10 08:47:00.000,4.1375324
2015-12-10 08:48:00.000,3.8147163
2015-12-10 08:49:00.000,4.0734663
2015-12-10 08:50:00.000,3.8299044
2015-12-10 08:51:00.000,3.9955928
2015-12-10 08:52:00.000,3.7688759
2015-12-10 08:53:00.000,4.0649057
2015-12-10 08:54:00.000,3.6548271
2015-12-10 08:55:00.000,3.6876886
2015-12-10 08:56:00.000,3.7059144
2015-12-10 08:57:00.000,4.4156126
2015-12-10 08:58:00.000,4.0585543
2015-12-10 08:59:00.000,3.9566560
2015-12-10 09:00:00.000,4.4617292
2015-12-10 09:01:00.000,4.2747776
2015-12-10 09:02:00.000,3.9138532
2015-12-10 09:03:00.000,4.0243121
2015-12-10 09:04:00.000,3.9450578
2015-12-10 09:05:00.000,3.7871016
2015-12-10 09:06:00.000,3.9994588
2015-12-10 09:07:00.000,4.1101938
2015-12-10 09:08:00.000,3.9251752
2015-12-10 09:09:00.000,3.8188586
2015-12-10 09:10:00.000,3.9041880
2015-12-10 09:11:00.000,3.8782302
2015-12-10 09:12:00.000,3.8470256
2015-12-10 09:13:00.000,3.9077779
2015-12-10 09:14:00.000,4.4865825
2015-12-10 09:15:00.000,4.1306287
2015-12-10 09:16:00.000,4.8800922
2015-12-10 09:17:00.000,5.2139541
2015-12-10 09:18:00.000,4.1132315
2015-12-10 09:19:00.000,4.2557234
2015-12-10 09:20:00.000,4.6514423
2015-12-10 09:21:00.000,4.5031513
2015-12-10 09:22:00.000,4.7381525
2015-12-10 09:23:00.000,4.5835101
2015-12-10 09:24:00.000,4.3741905
2015-12-10 09:25:00.000,4.1712224
2015-12-10 09:26:00.000,4.3949016
2015-12-10 09:27:00.000,4.1099177
2015-12-10 09:28:00.000,4.1220682
2015-12-10 09:29:00.000,4.1485783
2015-12-10 09:30:00.000,4.3474043
2015-12-10 09:31:00.000,4.2675977
2015-12-10 09:32:00.000,4.2270041
2015-12-10 09:33:00.000,4.4026337
2015-12-10 09:34:00.000,4.3841318
2015-12-10 09:35:00.000,4.2554473
2015-12-10 09:36:00.000,4.3347015
2015-12-10 09:37:00.000,4.4788503
2015-12-10 09:38:00.000,5.2023560
2015-12-10 09:39:00.000,4.3559648
2015-12-10 09:40:00.000,4.4034621
2015-12-10 09:41:00.000,4.3380153
2015-12-10 09:42:00.000,4.9234473
2015-12-10 09:43:00.000,4.3979392
2015-12-10 09:44:00.000,4.4136796
2015-12-10 09:45:00.000,4.3255886
2015-12-10 09:46:00.000,4.4435035
2015-12-10 09:47:00.000,4.5211009
2015-12-10 09:48:00.000,4.4031860
2015-12-10 09:49:00.000,4.6188570
2015-12-10 09:50:00.000,4.1828205
2015-12-10 09:51:00.000,4.5478871
2015-12-10 09:52:00.000,4.8223774
2015-12-10 09:53:00.000,4.1554820
2015-12-10 09:54:00.000,4.2159582
2015-12-10 09:55:00.000,3.9304220
2015-12-10 09:56:00.000,4.2430206
2015-12-10 09:57:00.000,4.2292133
2015-12-10 09:58:00.000,4.4200310
2015-12-10 09:59:00.000,4.0800938
2015-12-10 10:00:00.000,4.1079847
2015-12-10 10:01:00.000,4.2852712
2015-12-10 10:02:00.000,3.8859623
2015-12-10 10:03:00.000,4.4921054
2015-12-10 10:04:00.000,3.7636291
2015-12-10 10:05:00.000,3.6796804
2015-12-10 10:06:00.000,3.5904848
2015-12-10 10:07:00.000,3.9204807
2015-12-10 10:08:00.000,3.7512025
2015-12-10 10:09:00.000,4.0778846
2015-12-10 10:10:00.000,4.1096415
2015-12-10 10:11:00.000,3.9511331
2015-12-10 10:12:00.000,3.6943162
2015-12-10 10:13:00.000,3.7390520
2015-12-10 10:14:00.000,3.5576233
2015-12-10 10:15:00.000,3.5902087
2015-12-10 10:16:00.000,3.6470950
2015-12-10 10:17:00.000,3.7738466
2015-12-10 10:18:00.000,3.5040508
2015-12-10 10:19:00.000,3.7373951
2015-12-10 10:20:00.000,3.6567602
2015-12-10 10:21:00.000,3.5405022
2015-12-10 10:22:00.000,3.4303195
2015-12-10 10:23:00.000,3.4504782
2015-12-10 10:24:00.000,3.3518937
2015-12-10 10:25:00.000,3.5683931
2015-12-10 10:26:00.000,3.3532744
2015-12-10 10:27:00.000,3.4228635
2015-12-10 10:28:00.000,3.4971471
2015-12-10 10:29:00.000,3.4554489
2015-12-10 10:30:00.000,3.5971124
2015-12-10 10:31:00.000,3.4728461
2015-12-10 10:32:00.000,3.7705328
2015-12-10 10:33:00.000,3.5719830
2015-12-10 10:34:00.000,3.5617655
2015-12-10 10:35:00.000,3.5893802
2015-12-10 10:36:00.000,3.7125419
2015-12-10 10:37:00.000,3.4543443
2015-12-10 10:38:00.000,3.4272818
2015-12-10 10:39:00.000,3.6810611
2015-12-10 10:40:00.000,3.6727767
2015-12-10 10:41:00.000,3.4308718
2015-12-10 10:42:00.000,3.5827527
2015-12-10 10:43:00.000,3.4711892
2015-12-10 10:44:00.000,3.4383277
2015-12-10 10:45:00.000,3.4217589
2015-12-10 10:46:00.000,3.3090908
2015-12-10 10:47:00.000,3.6150619
2015-12-10 10:48:00.000,3.3082624
2015-12-10 10:49:00.000,3.5335985
2015-12-10 10:50:00.000,3.4606957
2015-12-10 10:51:00.000,3.5007370
2015-12-10 10:52:00.000,3.6296977
2015-12-10 10:53:00.000,3.4225873
2015-12-10 10:54:00.000,3.6338399
2015-12-10 10:55:00.000,3.5446444
2015-12-10 10:56:00.000,3.3554836
2015-12-10 10:57:00.000,3.4474406
2015-12-10 10:58:00.000,3.6366014
2015-12-10 10:59:00.000,3.6457143
2015-12-10 11:00:00.000,3.5051554
2015-12-10 11:01:00.000,3.7865493
2015-12-10 11:02:00.000,3.6316308
2015-12-10 11:03:00.000,3.5438160
2015-12-10 11:04:00.000,3.6664253
2015-12-10 11:05:00.000,3.4513066
2015-12-10 11:06:00.000,3.5413306
2015-12-10 11:07:00.000,3.5805435
2015-12-10 11:08:00.000,3.4546204
2015-12-10 11:09:00.000,3.8718788
2015-12-10 11:10:00.000,3.4560012
2015-12-10 11:11:00.000,4.2189958
2015-12-10 11:12:00.000,3.6111959
2015-12-10 11:13:00.000,3.6465427
2015-12-10 11:14:00.000,4.7450562
2015-12-10 11:15:00.000,3.6923831
2015-12-10 11:16:00.000,3.6736051
2015-12-10 11:17:00.000,3.8423311
2015-12-10 11:18:00.000,3.7291107
2015-12-10 11:19:00.000,4.0693241
2015-12-10 11:20:00.000,3.8357035
2015-12-10 11:21:00.000,3.8271430
2015-12-10 11:22:00.000,3.5570710
2015-12-10 11:23:00.000,3.4742269
2015-12-10 11:24:00.000,3.4593149
2015-12-10 11:25:00.000,3.5813720
2015-12-10 11:26:00.000,3.7581062
2015-12-10 11:27:00.000,4.0002873
2015-12-10 11:28:00.000,3.7197217
2015-12-10 11:29:00.000,4.1209636
2015-12-10 11:30:00.000,3.9279367
2015-12-10 11:31:00.000,5.1797119
2015-12-10 11:32:00.000,5.8170596
2015-12-10 11:33:00.000,5.0513034
2015-12-10 11:34:00.000,6.0354920
2015-12-10 11:35:00.000,5.5105362
2015-12-10 11:36:00.000,5.1037714
2015-12-10 11:37:00.000,5.0449521
2015-12-10 11:38:00.000,3.7644576
2015-12-10 11:39:00.000,4.6583460
2015-12-10 11:40:00.000,4.8185114
2015-12-10 11:41:00.000,5.0314209
2015-12-10 11:42:00.000,5.2948653
2015-12-10 11:43:00.000,5.2542716
2015-12-10 11:44:00.000,4.7574828
2015-12-10 11:45:00.000,5.1918624
2015-12-10 11:46:00.000,4.9659740
2015-12-10 11:47:00.000,4.7820599
2015-12-10 11:48:00.000,5.5715647
2015-12-10 11:49:00.000,4.9402923
2015-12-10 11:50:00.000,4.9151629
2015-12-10 11:51:00.000,4.9643171
2015-12-10 11:52:00.000,4.6754671
2015-12-10 11:53:00.000,4.5299376
2015-12-10 11:54:00.000,4.2874803
2015-12-10 11:55:00.000,4.5840624
2015-12-10 11:56:00.000,4.5418119
2015-12-10 11:57:00.000,4.4824402
2015-12-10 11:58:00.000,5.0347346
2015-12-10 11:59:00.000,4.3443667
2015-12-10 12:00:00.000,4.9314556
2015-12-10 12:01:00.000,4.7290397
2015-12-10 12:02:00.000,4.8535821
2015-12-10 12:03:00.000,4.3866172
2015-12-10 12:04:00.000,4.2808528
2015-12-10 12:05:00.000,4.2049123
2015-12-10 12:06:00.000,4.5048082
2015-12-10 12:07:00.000,3.8539292
2015-12-10 12:08:00.000,3.6451620
2015-12-10 12:09:00.000,3.5081930
2015-12-10 12:10:00.000,3.8321136
2015-12-10 12:11:00.000,3.9483716
2015-12-10 12:12:00.000,4.0701525
2015-12-10 12:13:00.000,4.2214812
2015-12-10 12:14:00.000,4.4070521
2015-12-10 12:15:00.000,4.6588983
2015-12-10 12:16:00.000,4.7066718
2015-12-10 12:17:00.000,4.2493720
2015-12-10 12:18:00.000,4.4156126
2015-12-10 12:19:00.000,4.5766064
2015-12-10 12:20:00.000,4.6522708
2015-12-10 12:21:00.000,4.8386701
2015-12-10 12:22:00.000,4.8071893
2015-12-10 12:23:00.000,4.8580004
2015-12-10 12:24:00.000,4.6652497
2015-12-10 12:25:00.000,4.0063625
2015-12-10 12:26:00.000,4.0234836
2015-12-10 12:27:00.000,4.2421922
2015-12-10 12:28:00.000,3.8972844
2015-12-10 12:29:00.000,4.8154738
2015-12-10 12:30:00.000,4.0778846
2015-12-10 12:31:00.000,4.6067065
2015-12-10 12:32:00.000,5.3487140
2015-12-10 12:33:00.000,4.3203418
2015-12-10 12:34:00.000,4.5092265
2015-12-10 12:35:00.000,4.2830620
2015-12-10 12:36:00.000,4.1935903
2015-12-10 12:37:00.000,4.3311116
2015-12-10 12:38:00.000,4.4523402
2015-12-10 12:39:00.000,4.2236903
2015-12-10 12:40:00.000,5.1291770
2015-12-10 12:41:00.000,4.6412249
2015-12-10 12:42:00.000,4.9792290
2015-12-10 12:43:00.000,4.0226552
2015-12-10 12:44:00.000,4.4330099
2015-12-10 12:45:00.000,4.7094332
2015-12-10 12:46:00.000,4.3402244
2015-12-10 12:47:00.000,4.1957995
2015-12-10 12:48:00.000,4.1306287
2015-12-10 12:49:00.000,4.0745708
2015-12-10 12:50:00.000,4.3399483
2015-12-10 12:51:00.000,4.7715663
2015-12-10 12:52:00.000,4.6290744
2015-12-10 12:53:00.000,4.2043600
2015-12-10 12:54:00.000,4.0671149
2015-12-10 12:55:00.000,4.3145428
2015-12-10 12:56:00.000,4.5199963
2015-12-10 12:57:00.000,4.4586916
2015-12-10 12:58:00.000,4.1088131
2015-12-10 12:59:00.000,3.9461624
2015-12-10 13:00:00.000,4.1543774
2015-12-10 13:01:00.000,3.9489239
2015-12-10 13:02:00.000,4.1460930
2015-12-10 13:03:00.000,3.8809917
2015-12-10 13:04:00.000,6.0045635
2015-12-10 13:05:00.000,3.9005981
2015-12-10 13:06:00.000,4.3164758
2015-12-10 13:07:00.000,4.1552058
2015-12-10 13:08:00.000,4.2816812
2015-12-10 13:09:00.000,4.3462997
2015-12-10 13:10:00.000,4.8406031
2015-12-10 13:11:00.000,4.8712555
2015-12-10 13:12:00.000,4.6097441
2015-12-10 13:13:00.000,4.4385328
2015-12-10 13:14:00.000,5.4022865
2015-12-10 13:15:00.000,4.3910355
2015-12-10 13:16:00.000,4.1483021
2015-12-10 13:17:00.000,4.2943840
2015-12-10 13:18:00.000,4.0803699
2015-12-10 13:19:00.000,4.4722228
2015-12-10 13:20:00.000,4.7334580
2015-12-10 13:21:00.000,4.0679433
2015-12-10 13:22:00.000,4.1427792
2015-12-10 13:23:00.000,4.4473696
2015-12-10 13:24:00.000,4.9590703
2015-12-10 13:25:00.000,4.3940731
2015-12-10 13:26:00.000,4.6144386
2015-12-10 13:27:00.000,4.2678739
2015-12-10 13:28:00.000,4.4374283
2015-12-10 13:29:00.000,4.3694960
2015-12-10 13:30:00.000,4.0334249
2015-12-10 13:31:00.000,4.0030487
2015-12-10 13:32:00.000,3.9041880
2015-12-10 13:33:00.000,4.1074324
2015-12-10 13:34:00.000,4.1331141
2015-12-10 13:35:00.000,4.2620748
2015-12-10 13:36:00.000,4.1792306
2015-12-10 13:37:00.000,4.0629727
2015-12-10 13:38:00.000,4.2957647
2015-12-10 13:39:00.000,4.0707048
2015-12-10 13:40:00.000,3.9434009
2015-12-10 13:41:00.000,4.2419160
2015-12-10 13:42:00.000,3.9467147
2015-12-10 13:43:00.000,4.1571389
2015-12-10 13:44:00.000,4.1974563
2015-12-10 13:45:00.000,3.9850992
2015-12-10 13:46:00.000,4.3902071
2015-12-10 13:47:00.000,4.2286610
2015-12-10 13:48:00.000,4.4222402
2015-12-10 13:49:00.000,4.1013571
2015-12-10 13:50:00.000,4.1242773
2015-12-10 13:51:00.000,4.4098135
2015-12-10 13:52:00.000,4.0149231
2015-12-10 13:53:00.000,3.9781955
2015-12-10 13:54:00.000,4.4241732
2015-12-10 13:55:00.000,4.2093307
2015-12-10 13:56:00.000,4.9499574
2015-12-10 13:57:00.000,4.0019441
2015-12-10 13:58:00.000,4.3891025
2015-12-10 13:59:00.000,3.9781955
2015-12-10 14:00:00.000,3.8489586
2015-12-10 14:01:00.000,3.7857209
2015-12-10 14:02:00.000,3.9039119
2015-12-10 14:03:00.000,4.0331488
2015-12-10 14:04:00.000,4.0872736
2015-12-10 14:05:00.000,3.7525832
2015-12-10 14:06:00.000,3.9309743
2015-12-10 14:07:00.000,4.0392240
2015-12-10 14:08:00.000,4.0317680
2015-12-10 14:09:00.000,4.1494067
2015-12-10 14:10:00.000,3.8740880
2015-12-10 14:11:00.000,4.4597962
2015-12-10 14:12:00.000,3.9530661
2015-12-10 14:13:00.000,4.0748470
2015-12-10 14:14:00.000,4.5244146
2015-12-10 14:15:00.000,4.8226536
2015-12-10 14:16:00.000,4.4194787
2015-12-10 14:17:00.000,4.0298350
2015-12-10 14:18:00.000,4.1734315
2015-12-10 14:19:00.000,4.0853406
2015-12-10 14:20:00.000,4.1836490
2015-12-10 14:21:00.000,3.9616267
2015-12-10 14:22:00.000,4.0508222
2015-12-10 14:23:00.000,4.5197201
2015-12-10 14:24:00.000,4.3595547
2015-12-10 14:25:00.000,4.3010115
2015-12-10 14:26:00.000,3.9232422
2015-12-10 14:27:00.000,3.7271777
2015-12-10 14:28:00.000,3.7683236
2015-12-10 14:29:00.000,3.9193761
2015-12-10 14:30:00.000,3.8555861
2015-12-10 14:31:00.000,3.8185824
2015-12-10 14:32:00.000,3.8818201
2015-12-10 14:33:00.000,3.8757449
2015-12-10 14:34:00.000,3.7467841
2015-12-10 14:35:00.000,3.9428486
2015-12-10 14:36:00.000,4.1615572
2015-12-10 14:37:00.000,3.8194108
2015-12-10 14:38:00.000,3.8829247
2015-12-10 14:39:00.000,3.6324592
2015-12-10 14:40:00.000,3.6907263
2015-12-10 14:41:00.000,3.8533770
2015-12-10 14:42:00.000,4.5042559
2015-12-10 14:43:00.000,3.5982170
2015-12-10 14:44:00.000,4.1400177
2015-12-10 14:45:00.000,4.4164411
2015-12-10 14:46:00.000,4.1618334
2015-12-10 14:47:00.000,4.0864452
2015-12-10 14:48:00.000,4.0552405
2015-12-10 14:49:00.000,3.9215853
2015-12-10 14:50:00.000,4.0881021
2015-12-10 14:51:00.000,4.0770562
2015-12-10 14:52:00.000,4.8991463
2015-12-10 14:53:00.000,3.9955928
2015-12-10 14:54:00.000,4.0828553
2015-12-10 14:55:00.000,4.0383956
2015-12-10 14:56:00.000,4.0251405
2015-12-10 14:57:00.000,4.5285568
2015-12-10 14:58:00.000,3.8765733
2015-12-10 14:59:00.000,4.3355299
2015-12-10 15:00:00.000,4.1126792
2015-12-10 15:01:00.000,4.1375324
2015-12-10 15:02:00.000,3.9229660
2015-12-10 15:03:00.000,3.7042575
2015-12-10 15:04:00.000,3.9287651
2015-12-10 15:05:00.000,3.8481302
2015-12-10 15:06:00.000,4.1872389
2015-12-10 15:07:00.000,3.8641467
2015-12-10 15:08:00.000,4.3949016
2015-12-10 15:09:00.000,3.7743989
2015-12-10 15:10:00.000,3.5385692
2015-12-10 15:11:00.000,3.9914505
2015-12-10 15:12:00.000,3.6876886
2015-12-10 15:13:00.000,3.5509958
2015-12-10 15:14:00.000,3.5167535
2015-12-10 15:15:00.000,3.9171670
2015-12-10 15:16:00.000,3.6250032
2015-12-10 15:17:00.000,3.9434009
2015-12-10 15:18:00.000,3.9594175
2015-12-10 15:19:00.000,4.2195481
2015-12-10 15:20:00.000,4.2576564
2015-12-10 15:21:00.000,3.8895522
2015-12-10 15:22:00.000,3.9221376
2015-12-10 15:23:00.000,3.6680822
2015-12-10 15:24:00.000,3.9585890
2015-12-10 15:25:00.000,3.6711198
2015-12-10 15:26:00.000,3.6531702
2015-12-10 15:27:00.000,3.9580367
2015-12-10 15:28:00.000,3.9055688
2015-12-10 15:29:00.000,3.7498218
2015-12-10 15:30:00.000,3.9315266
2015-12-10 15:31:00.000,3.7677713
2015-12-10 15:32:00.000,3.9318028
2015-12-10 15:33:00.000,3.8898284
2015-12-10 15:34:00.000,3.7564493
2015-12-10 15:35:00.000,3.6465427
2015-12-10 15:36:00.000,3.8221723
2015-12-10 15:37:00.000,4.4979045
2015-12-10 15:38:00.000,3.8699458
2015-12-10 15:39:00.000,3.8290760
2015-12-10 15:40:00.000,3.9320789
2015-12-10 15:41:00.000,3.7973191
2015-12-10 15:42:00.000,3.9823377
2015-12-10 15:43:00.000,4.6796093
2015-12-10 15:44:00.000,3.9704634
2015-12-10 15:45:00.000,4.1518921
2015-12-10 15:46:00.000,4.2421922
2015-12-10 15:47:00.000,5.1360806
2015-12-10 15:48:00.000,4.0773323
2015-12-10 15:49:00.000,3.7989760
2015-12-10 15:50:00.000,4.0243121
2015-12-10 15:51:00.000,3.6023592
2015-12-10 15:52:00.000,3.8058796
2015-12-10 15:53:00.000,3.7628007
2015-12-10 15:54:00.000,4.0759516
2015-12-10 15:55:00.000,3.5592802
2015-12-10 15:56:00.000,3.9906221
2015-12-10 15:57:00.000,4.2322509
2015-12-10 15:58:00.000,3.9710157
2015-12-10 15:59:00.000,3.8580715
2015-12-10 16:00:00.000,4.5078458
2015-12-10 16:01:00.000,3.8635944
2015-12-10 16:02:00.000,3.9563799
2015-12-10 16:03:00.000,4.3598309
2015-12-10 16:04:00.000,4.0251405
2015-12-10 16:05:00.000,3.8125072
2015-12-10 16:06:00.000,4.2032554
2015-12-10 16:07:00.000,4.0991479
2015-12-10 16:08:00.000,4.0886544
2015-12-10 16:09:00.000,3.8412265
2015-12-10 16:10:00.000,4.0961103
2015-12-10 16:11:00.000,3.9873083
2015-12-10 16:12:00.000,4.1756407
2015-12-10 16:13:00.000,4.2990785
2015-12-10 16:14:00.000,3.9414679
2015-12-10 16:15:00.000,4.0660103
2015-12-10 16:16:00.000,3.7871016
2015-12-10 16:17:00.000,4.0063625
2015-12-10 16:18:00.000,3.8304567
2015-12-10 16:19:00.000,3.8459210
2015-12-10 16:20:00.000,4.0433662
2015-12-10 16:21:00.000,3.9906221
2015-12-10 16:22:00.000,4.0557928
2015-12-10 16:23:00.000,3.8318375
2015-12-10 16:24:00.000,3.9166147
2015-12-10 16:25:00.000,3.8881715
2015-12-10 16:26:00.000,3.8080888
2015-12-10 16:27:00.000,4.1049470
2015-12-10 16:28:00.000,3.8903807
2015-12-10 16:29:00.000,4.0317680
2015-12-10 16:30:00.000,3.9080541
2015-12-10 16:31:00.000,4.0094001
2015-12-10 16:32:00.000,3.8202393
2015-12-10 16:33:00.000,4.1024617
2015-12-10 16:34:00.000,4.1099177
2015-12-10 16:35:00.000,4.4835448
2015-12-10 16:36:00.000,3.9577606
2015-12-10 16:37:00.000,4.2866519
2015-12-10 16:38:00.000,4.1701178
2015-12-10 16:39:00.000,4.2065692
2015-12-10 16:40:00.000,3.8865146
2015-12-10 16:41:00.000,4.3744667
2015-12-10 16:42:00.000,4.0577259
2015-12-10 16:43:00.000,3.9699111
2015-12-10 16:44:00.000,4.7616251
2015-12-10 16:45:00.000,4.7911728
2015-12-10 16:46:00.000,4.5810248
2015-12-10 16:47:00.000,4.0776085
2015-12-10 16:48:00.000,4.0306634
2015-12-10 16:49:00.000,3.9853753
2015-12-10 16:50:00.000,4.1778499
2015-12-10 16:51:00.000,4.0245882
2015-12-10 16:52:00.000,4.1350471
2015-12-10 16:53:00.000,4.5561715
2015-12-10 16:54:00.000,4.3184088
2015-12-10 16:55:00.000,4.5768826
2015-12-10 16:56:00.000,4.0751231
2015-12-10 16:57:00.000,4.1817160
2015-12-10 16:58:00.000,4.5545147
2015-12-10 16:59:00.000,4.0646296
2015-12-10 17:00:00.000,4.2261757
2015-12-10 17:01:00.000,4.0505460
2015-12-10 17:02:00.000,4.5777110
2015-12-10 17:03:00.000,4.1756407
2015-12-10 17:04:00.000,4.0488892
2015-12-10 17:05:00.000,3.9906221
2015-12-10 17:06:00.000,4.0259689
2015-12-10 17:07:00.000,4.2060169
2015-12-10 17:08:00.000,4.1024617
2015-12-10 17:09:00.000,4.4192025
2015-12-10 17:10:00.000,4.0789892
2015-12-10 17:11:00.000,4.6978351
2015-12-10 17:12:00.000,5.2078789
2015-12-10 17:13:00.000,4.6133340
2015-12-10 17:14:00.000,4.2112637
2015-12-10 17:15:00.000,4.2234142
2015-12-10 17:16:00.000,4.4393613
2015-12-10 17:17:00.000,4.4716705
2015-12-10 17:18:00.000,4.2999070
2015-12-10 17:19:00.000,4.1132315
2015-12-10 17:20:00.000,4.4299723
2015-12-10 17:21:00.000,4.2060169
2015-12-10 17:22:00.000,4.4702898
2015-12-10 17:23:00.000,4.3062583
2015-12-10 17:24:00.000,4.6878938
2015-12-10 17:25:00.000,4.2557234
2015-12-10 17:26:00.000,5.0029777
2015-12-10 17:27:00.000,4.6580699
2015-12-10 17:28:00.000,4.4219640
2015-12-10 17:29:00.000,4.3990438
2015-12-10 17:30:00.000,4.8693225
2015-12-10 17:31:00.000,4.6431579
2015-12-10 17:32:00.000,4.8765023
2015-12-10 17:33:00.000,4.1449884
2015-12-10 17:34:00.000,4.5191678
2015-12-10 17:35:00.000,4.2675977
2015-12-10 17:36:00.000,4.6572414
2015-12-10 17:37:00.000,4.8204444
2015-12-10 17:38:00.000,4.4562063
2015-12-10 17:39:00.000,4.4669760
2015-12-10 17:40:00.000,4.5948321
2015-12-10 17:41:00.000,4.9054977
2015-12-10 17:42:00.000,5.0355631
2015-12-10 17:43:00.000,4.9400161
2015-12-10 17:44:00.000,4.8510967
2015-12-10 17:45:00.000,4.7464370
2015-12-10 17:46:00.000,4.4197548
2015-12-10 17:47:00.000,4.6017358
2015-12-10 17:48:00.000,4.6202377
2015-12-10 17:49:00.000,4.7489223
2015-12-10 17:50:00.000,4.5851670
2015-12-10 17:51:00.000,4.1463691
2015-12-10 17:52:00.000,4.2794721
2015-12-10 17:53:00.000,4.3316639
2015-12-10 17:54:00.000,4.1331141
2015-12-10 17:55:00.000,4.3457474
2015-12-10 17:56:00.000,4.1891719
2015-12-10 17:57:00.000,4.4233447
2015-12-10 17:58:00.000,4.1993894
2015-12-10 17:59:00.000,4.0279020
2015-12-10 18:00:00.000,4.0251405
2015-12-10 18:01:00.000,4.3576217
2015-12-10 18:02:00.000,4.7221360
2015-12-10 18:03:00.000,5.0162328
2015-12-10 18:04:00.000,4.6025643
2015-12-10 18:05:00.000,4.8113315
2015-12-10 18:06:00.000,5.7833696
2015-12-10 18:07:00.000,4.6970066
2015-12-10 18:08:00.000,4.3805419
2015-12-10 18:09:00.000,4.6185808
2015-12-10 18:10:00.000,4.6160955
2015-12-10 18:11:00.000,4.9659740
2015-12-10 18:12:00.000,4.9347693
2015-12-10 18:13:00.000,4.4727751
2015-12-10 18:14:00.000,4.6224469
2015-12-10 18:15:00.000,4.2717399
2015-12-10 18:16:00.000,4.3758474
2015-12-10 18:17:00.000,5.4655242
2015-12-10 18:18:00.000,4.7630058
2015-12-10 18:19:00.000,5.2208578
2015-12-10 18:20:00.000,4.4459888
2015-12-10 18:21:00.000,4.7298681
2015-12-10 18:22:00.000,4.3772282
2015-12-10 18:23:00.000,4.3543079
2015-12-10 18:24:00.000,4.7041864
2015-12-10 18:25:00.000,3.9740533
2015-12-10 18:26:00.000,4.3623162
2015-12-10 18:27:00.000,4.3968346
2015-12-10 18:28:00.000,4.3841318
2015-12-10 18:29:00.000,4.3214464
2015-12-10 18:30:00.000,4.3819227
2015-12-10 18:31:00.000,4.8952803
2015-12-10 18:32:00.000,4.6964543
2015-12-10 18:33:00.000,4.7859260
2015-12-10 18:34:00.000,4.8486114
2015-12-10 18:35:00.000,5.0231364
2015-12-10 18:36:00.000,5.3028735
2015-12-10 18:37:00.000,5.1148173
2015-12-10 18:38:00.000,4.6757433
2015-12-10 18:39:00.000,5.4530976
2015-12-10 18:40:00.000,4.5133687
2015-12-10 18:41:00.000,5.7637632
2015-12-10 18:42:00.000,6.1202692
2015-12-10 18:43:00.000,5.4566875
2015-12-10 18:44:00.000,5.7833696
2015-12-10 18:45:00.000,5.6107776
2015-12-10 18:46:00.000,5.7596210
2015-12-10 18:47:00.000,5.6400493
2015-12-10 18:48:00.000,5.4732564
2015-12-10 18:49:00.000,6.0932068
2015-12-10 18:50:00.000,6.1111564
2015-12-10 18:51:00.000,7.2085653
2015-12-10 18:52:00.000,6.8672473
2015-12-10 18:53:00.000,7.1381477
2015-12-10 18:54:00.000,6.9100502
2015-12-10 18:55:00.000,6.7026636
2015-12-10 18:56:00.000,6.1752225
2015-12-10 18:57:00.000,6.9832292
2015-12-10 18:58:00.000,6.7902023
2015-12-10 18:59:00.000,7.0912027
2015-12-10 19:00:00.000,6.7302783
2015-12-10 19:01:00.000,7.1422899
2015-12-10 19:02:00.000,5.8957615
2015-12-10 19:03:00.000,6.2053225
2015-12-10 19:04:00.000,6.1194408
2015-12-10 19:05:00.000,6.4502651
2015-12-10 19:06:00.000,5.0488181
2015-12-10 19:07:00.000,5.7795036
2015-12-10 19:08:00.000,5.9910323
2015-12-10 19:09:00.000,6.1650051
2015-12-10 19:10:00.000,5.6027694
2015-12-10 19:11:00.000,5.6082923
2015-12-10 19:12:00.000,5.1650761
2015-12-10 19:13:00.000,5.1244825
2015-12-10 19:14:00.000,4.7574828
2015-12-10 19:15:00.000,4.7141277
2015-12-10 19:16:00.000,4.9027363
2015-12-10 19:17:00.000,5.1131604
2015-12-10 19:18:00.000,4.7668718
2015-12-10 19:19:00.000,5.1636954
2015-12-10 19:20:00.000,5.1438128
2015-12-10 19:21:00.000,6.0266553
2015-12-10 19:22:00.000,5.1051522
2015-12-10 19:23:00.000,4.7908967
2015-12-10 19:24:00.000,4.8988702
2015-12-10 19:25:00.000,5.3768810
2015-12-10 19:26:00.000,5.8223064
2015-12-10 19:27:00.000,6.4267926
2015-12-10 19:28:00.000,6.0078773
2015-12-10 19:29:00.000,5.0833365
2015-12-10 19:30:00.000,5.5375986
2015-12-10 19:31:00.000,4.7701856
2015-12-10 19:32:00.000,4.8549628
2015-12-10 19:33:00.000,4.6666304
2015-12-10 19:34:00.000,4.9400161
2015-12-10 19:35:00.000,4.5917945
2015-12-10 19:36:00.000,4.2029793
2015-12-10 19:37:00.000,4.3667346
2015-12-10 19:38:00.000,4.4208594
2015-12-10 19:39:00.000,4.3178565
2015-12-10 19:40:00.000,4.0411570
2015-12-10 19:41:00.000,4.2245188
2015-12-10 19:42:00.000,4.2800244
2015-12-10 19:43:00.000,4.0513745
2015-12-10 19:44:00.000,4.5912422
2015-12-10 19:45:00.000,4.2388784
2015-12-10 19:46:00.000,4.6851323
2015-12-10 19:47:00.000,4.6809901
2015-12-10 19:48:00.000,5.3034258
2015-12-10 19:49:00.000,4.8254151
2015-12-10 19:50:00.000,4.6475763
2015-12-10 19:51:00.000,4.1101938
2015-12-10 19:52:00.000,6.0876838
2015-12-10 19:53:00.000,4.1568627
2015-12-10 19:54:00.000,4.3634208
2015-12-10 19:55:00.000,4.2513050
2015-12-10 19:56:00.000,4.4150603
2015-12-10 19:57:00.000,4.4542732
2015-12-10 19:58:00.000,4.5459541
2015-12-10 19:59:00.000,4.2532381
2015-12-10 20:00:00.000,4.5139210
2015-12-10 20:01:00.000,4.2391546
2015-12-10 20:02:00.000,4.4951430
2015-12-10 20:03:00.000,4.1286957
2015-12-10 20:04:00.000,4.1811637
2015-12-10 20:05:00.000,4.3449189
2015-12-10 20:06:00.000,4.0505460
2015-12-10 20:07:00.000,4.1378086
2015-12-10 20:08:00.000,4.3324923
2015-12-10 20:09:00.000,3.9467147
2015-12-10 20:10:00.000,4.1295241
2015-12-10 20:11:00.000,3.8870669
2015-12-10 20:12:00.000,4.3554125
2015-12-10 20:13:00.000,4.0784369
2015-12-10 20:14:00.000,5.4862353
2015-12-10 20:15:00.000,4.8047040
2015-12-10 20:16:00.000,4.5586569
2015-12-10 20:17:00.000,3.9751579
2015-12-10 20:18:00.000,4.0522029
2015-12-10 20:19:00.000,4.3399483
2015-12-10 20:20:00.000,4.2996308
2015-12-10 20:21:00.000,4.7696333
2015-12-10 20:22:00.000,4.5315944
2015-12-10 20:23:00.000,4.8342518
2015-12-10 20:24:00.000,4.6939690
2015-12-10 20:25:00.000,4.3537557
2015-12-10 20:26:00.000,4.9408446
2015-12-10 20:27:00.000,4.5619706
2015-12-10 20:28:00.000,4.5763303
2015-12-10 20:29:00.000,4.3852364
2015-12-10 20:30:00.000,4.3868933
2015-12-10 20:31:00.000,4.4479218
2015-12-10 20:32:00.000,4.2769867
2015-12-10 20:33:00.000,4.6133340
2015-12-10 20:34:00.000,4.0591066
2015-12-10 20:35:00.000,4.0209983
2015-12-10 20:36:00.000,4.0502699
2015-12-10 20:37:00.000,4.4111943
2015-12-10 20:38:00.000,4.4067759
2015-12-10 20:39:00.000,4.6028404
2015-12-10 20:40:00.000,4.3233795
2015-12-10 20:41:00.000,4.3667346
2015-12-10 20:42:00.000,4.8508206
2015-12-10 20:43:00.000,4.6285221
2015-12-10 20:44:00.000,4.9270372
2015-12-10 20:45:00.000,4.8878243
2015-12-10 20:46:00.000,5.7908256
2015-12-10 20:47:00.000,5.4403948
2015-12-10 20:48:00.000,6.0581361
2015-12-10 20:49:00.000,6.0614499
2015-12-10 20:50:00.000,6.9202676
2015-12-10 20:51:00.000,6.3569273
2015-12-10 20:52:00.000,5.8305908
2015-12-10 20:53:00.000,4.9411207
2015-12-10 20:54:00.000,4.7701856
2015-12-10 20:55:00.000,4.9676309
2015-12-10 20:56:00.000,4.8682179
2015-12-10 20:57:00.000,4.6075349
2015-12-10 20:58:00.000,4.8135407
2015-12-10 20:59:00.000,4.6229992
2015-12-10 21:00:00.000,4.8961087
2015-12-10 21:01:00.000,4.6630405
2015-12-10 21:02:00.000,5.4666288
2015-12-10 21:03:00.000,4.9637648
2015-12-10 21:04:00.000,4.4385328
2015-12-10 21:05:00.000,5.1175788
2015-12-10 21:06:00.000,4.6997681
2015-12-10 21:07:00.000,5.3462286
2015-12-10 21:08:00.000,4.9563088
2015-12-10 21:09:00.000,4.5083981
2015-12-10 21:10:00.000,5.1642476
2015-12-10 21:11:00.000,5.7869596
2015-12-10 21:12:00.000,5.9429827
2015-12-10 21:13:00.000,5.7576880
2015-12-10 21:14:00.000,5.7916541
2015-12-10 21:15:00.000,5.7703907
2015-12-10 21:16:00.000,5.5317996
2015-12-10 21:17:00.000,6.0537177
2015-12-10 21:18:00.000,5.6096731
2015-12-10 21:19:00.000,6.0539939
2015-12-10 21:20:00.000,5.8849918
2015-12-10 21:21:00.000,5.9026652
2015-12-10 21:22:00.000,5.4235499
2015-12-10 21:23:00.000,5.8979707
2015-12-10 21:24:00.000,6.0923783
2015-12-10 21:25:00.000,5.8780881
2015-12-10 21:26:00.000,5.8501973
2015-12-10 21:27:00.000,5.3387727
2015-12-10 21:28:00.000,5.2172679
2015-12-10 21:29:00.000,5.4133324
2015-12-10 21:30:00.000,5.5456069
2015-12-10 21:31:00.000,5.1725321
2015-12-10 21:32:00.000,5.1018384
2015-12-10 21:33:00.000,5.3730149
2015-12-10 21:34:00.000,5.5331803
2015-12-10 21:35:00.000,4.8074655
2015-12-10 21:36:00.000,4.6497854
2015-12-10 21:37:00.000,4.4868586
2015-12-10 21:38:00.000,4.6702203
2015-12-10 21:39:00.000,4.5304899
2015-12-10 21:40:00.000,4.4349429
2015-12-10 21:41:00.000,4.7616251
2015-12-10 21:42:00.000,4.6310074
2015-12-10 21:43:00.000,4.8541344
2015-12-10 21:44:00.000,4.8502683
2015-12-10 21:45:00.000,4.6644212
2015-12-10 21:46:00.000,4.7304204
2015-12-10 21:47:00.000,4.6108487
2015-12-10 21:48:00.000,5.1413274
2015-12-10 21:49:00.000,5.3219277
2015-12-10 21:50:00.000,5.5248959
2015-12-10 21:51:00.000,4.7607966
2015-12-10 21:52:00.000,4.7815076
2015-12-10 21:53:00.000,5.0126428
2015-12-10 21:54:00.000,5.4622105
2015-12-10 21:55:00.000,5.9509910
2015-12-10 21:56:00.000,5.2531670
2015-12-10 21:57:00.000,4.6511662
2015-12-10 21:58:00.000,6.6096020
2015-12-10 21:59:00.000,4.6953497
2015-12-10 22:00:00.000,5.7289686
2015-12-10 22:01:00.000,7.8964479
2015-12-10 22:02:00.000,5.8996276
2015-12-10 22:03:00.000,4.8124361
2015-12-10 22:04:00.000,5.0833365
2015-12-10 22:05:00.000,5.5226867
2015-12-10 22:06:00.000,6.1442940
2015-12-10 22:07:00.000,6.6935508
2015-12-10 22:08:00.000,5.8438459
2015-12-10 22:09:00.000,4.6660781
2015-12-10 22:10:00.000,5.0838888
2015-12-10 22:11:00.000,4.9632125
2015-12-10 22:12:00.000,4.7417425
2015-12-10 22:13:00.000,4.8831298
2015-12-10 22:14:00.000,5.9126065
2015-12-10 22:15:00.000,4.9615556
2015-12-10 22:16:00.000,5.0769851
2015-12-10 22:17:00.000,4.9839235
2015-12-10 22:18:00.000,4.7323534
2015-12-10 22:19:00.000,4.7516838
2015-12-10 22:20:00.000,4.4617292
2015-12-10 22:21:00.000,4.4876870
2015-12-10 22:22:00.000,5.2412927
2015-12-10 22:23:00.000,4.8284527
2015-12-10 22:24:00.000,5.4174746
2015-12-10 22:25:00.000,6.1702518
2015-12-10 22:26:00.000,4.7323534
2015-12-10 22:27:00.000,4.8204444
2015-12-10 22:28:00.000,5.1324907
2015-12-10 22:29:00.000,4.7400856
2015-12-10 22:30:00.000,6.6800196
2015-12-10 22:31:00.000,4.9013555
2015-12-10 22:32:00.000,4.9030124
2015-12-10 22:33:00.000,4.8339756
2015-12-10 22:34:00.000,4.5357367
2015-12-10 22:35:00.000,5.1150934
2015-12-10 22:36:00.000,5.3282791
2015-12-10 22:37:00.000,5.0515796
2015-12-10 22:38:00.000,4.9151629
2015-12-10 22:39:00.000,5.1076375
2015-12-10 22:40:00.000,4.9477483
2015-12-10 22:41:00.000,5.3343543
2015-12-10 22:42:00.000,4.9982832
2015-12-10 22:43:00.000,5.2269331
2015-12-10 22:44:00.000,5.0374961
2015-12-10 22:45:00.000,5.3862700
2015-12-10 22:46:00.000,4.9350455
2015-12-10 22:47:00.000,4.6892745
2015-12-10 22:48:00.000,4.6732580
2015-12-10 22:49:00.000,4.8030471
2015-12-10 22:50:00.000,4.8041517
2015-12-10 22:51:00.000,4.7798508
2015-12-10 22:52:00.000,5.2244477
2015-12-10 22:53:00.000,4.7966957
2015-12-10 22:54:00.000,4.9027363
2015-12-10 22:55:00.000,5.2296945
2015-12-10 22:56:00.000,4.9847520
2015-12-10 22:57:00.000,5.7367008
2015-12-10 22:58:00.000,5.1142650
2015-12-10 22:59:00.000,4.9593464
2015-12-10 23:00:00.000,4.8825775
2015-12-10 23:01:00.000,4.9781244
2015-12-10 23:02:00.000,5.7195796
2015-12-10 23:03:00.000,5.2379789
2015-12-10 23:04:00.000,5.3542369
2015-12-10 23:05:00.000,5.5248959
2015-12-10 23:06:00.000,5.0620732
2015-12-10 23:07:00.000,4.8952803
2015-12-10 23:08:00.000,4.9654217
2015-12-10 23:09:00.000,5.1316623
2015-12-10 23:10:00.000,5.4359765
2015-12-10 23:11:00.000,5.2459872
2015-12-10 23:12:00.000,5.4105709
2015-12-10 23:13:00.000,5.4196838
2015-12-10 23:14:00.000,5.1758458
2015-12-10 23:15:00.000,5.6243089
2015-12-10 23:16:00.000,4.8176829
2015-12-10 23:17:00.000,5.3238607
2015-12-10 23:18:00.000,5.4053241
2015-12-10 23:19:00.000,5.8670422
2015-12-10 23:20:00.000,4.8800922
2015-12-10 23:21:00.000,5.0963154
2015-12-10 23:22:00.000,5.6472291
2015-12-10 23:23:00.000,4.9888942
2015-12-10 23:24:00.000,6.1155747
2015-12-10 23:25:00.000,5.3511993
2015-12-10 23:26:00.000,5.0673200
2015-12-10 23:27:00.000,5.2860286
2015-12-10 23:28:00.000,5.3089488
2015-12-10 23:29:00.000,5.3103295
2015-12-10 23:30:00.000,5.5809538
2015-12-10 23:31:00.000,5.2266569
2015-12-10 23:32:00.000,5.9849571
2015-12-10 23:33:00.000,5.8899625
2015-12-10 23:34:00.000,5.2885139
2015-12-10 23:35:00.000,5.5525106
2015-12-10 23:36:00.000,5.3255176
2015-12-10 23:37:00.000,4.9234473
2015-12-10 23:38:00.000,5.1311100
2015-12-10 23:39:00.000,5.0941063
2015-12-10 23:40:00.000,5.7248264
2015-12-10 23:41:00.000,5.9029414
2015-12-10 23:42:00.000,5.7665247
2015-12-10 23:43:00.000,4.8787115
2015-12-10 23:44:00.000,5.9943461
2015-12-10 23:45:00.000,5.1791596
2015-12-10 23:46:00.000,6.6606893
2015-12-10 23:47:00.000,5.2388074
2015-12-10 23:48:00.000,4.9253803
2015-12-10 23:49:00.000,5.3219277
2015-12-10 23:50:00.000,4.9333886
2015-12-10 23:51:00.000,5.3437433
2015-12-10 23:52:00.000,4.7619012
2015-12-10 23:53:00.000,5.4047718
2015-12-10 23:54:00.000,5.7731522
2015-12-10 23:55:00.000,4.9234473
2015-12-10 23:56:00.000,4.9516143
2015-12-10 23:57:00.000,5.1537541
2015-12-10 23:58:00.000,4.9463675
2015-12-10 23:59:00.000,4.6972828
2015-12-11 00:00:00.000,4.6867892
2015-12-11 00:01:00.000,5.0565502
2015-12-11 00:02:00.000,5.5748785
2015-12-11 00:03:00.000,5.1962807
2015-12-11 00:04:00.000,5.2269331
2015-12-11 00:05:00.000,5.4669050
2015-12-11 00:06:00.000,5.1777789
2015-12-11 00:07:00.000,4.9383592
2015-12-11 00:08:00.000,6.2442593
2015-12-11 00:09:00.000,6.9183346
2015-12-11 00:10:00.000,4.5801963
2015-12-11 00:11:00.000,4.9806098
2015-12-11 00:12:00.000,4.9717731
2015-12-11 00:13:00.000,4.6061542
2015-12-11 00:14:00.000,6.0653159
2015-12-11 00:15:00.000,5.7245503
2015-12-11 00:16:00.000,5.6671117
2015-12-11 00:17:00.000,5.6712539
2015-12-11 00:18:00.000,5.0187181
2015-12-11 00:19:00.000,4.8925188
2015-12-11 00:20:00.000,5.0112621
2015-12-11 00:21:00.000,4.8207205
2015-12-11 00:22:00.000,4.6959020
2015-12-11 00:23:00.000,4.9836474
2015-12-11 00:24:00.000,4.9483005
2015-12-11 00:25:00.000,4.5003898
2015-12-11 00:26:00.000,4.2308702
2015-12-11 00:27:00.000,5.2169918
2015-12-11 00:28:00.000,4.8535821
2015-12-11 00:29:00.000,4.5666651
2015-12-11 00:30:00.000,4.4255539
2015-12-11 00:31:00.000,4.6561368
2015-12-11 00:32:00.000,4.4343906
2015-12-11 00:33:00.000,4.5790918
2015-12-11 00:34:00.000,5.0651108
2015-12-11 00:35:00.000,5.0090529
2015-12-11 00:36:00.000,5.7709430
2015-12-11 00:37:00.000,4.3656300
2015-12-11 00:38:00.000,4.6423295
2015-12-11 00:39:00.000,5.3175093
2015-12-11 00:40:00.000,4.9425015
2015-12-11 00:41:00.000,4.5360128
2015-12-11 00:42:00.000,4.4912770
2015-12-11 00:43:00.000,4.1618334
2015-12-11 00:44:00.000,5.3879269
2015-12-11 00:45:00.000,5.2691836
2015-12-11 00:46:00.000,5.1004576
2015-12-11 00:47:00.000,4.3868933
2015-12-11 00:48:00.000,4.4885155
2015-12-11 00:49:00.000,4.1888958
2015-12-11 00:50:00.000,4.3565171
2015-12-11 00:51:00.000,4.6539276
2015-12-11 00:52:00.000,6.4417045
2015-12-11 00:53:00.000,4.3526511
2015-12-11 00:54:00.000,4.5697028
2015-12-11 00:55:00.000,4.3396721
2015-12-11 00:56:00.000,5.6963833
2015-12-11 00:57:00.000,5.0623493
2015-12-11 00:58:00.000,4.0337011
2015-12-11 00:59:00.000,4.2769867
2015-12-11 01:00:00.000,4.4435035
2015-12-11 01:01:00.000,4.0770562
2015-12-11 01:02:00.000,5.0159566
2015-12-11 01:03:00.000,5.3716342
2015-12-11 01:04:00.000,4.4976283
2015-12-11 01:05:00.000,4.7610728
2015-12-11 01:06:00.000,4.1491306
2015-12-11 01:07:00.000,4.1485783
2015-12-11 01:08:00.000,3.8500632
2015-12-11 01:09:00.000,4.0000111
2015-12-11 01:10:00.000,4.1587957
2015-12-11 01:11:00.000,5.7734283
2015-12-11 01:12:00.000,4.4835448
2015-12-11 01:13:00.000,4.2245188
2015-12-11 01:14:00.000,4.4319053
2015-12-11 01:15:00.000,4.1938664
2015-12-11 01:16:00.000,4.3446428
2015-12-11 01:17:00.000,7.6382503
2015-12-11 01:18:00.000,4.1585196
2015-12-11 01:19:00.000,4.0450231
2015-12-11 01:20:00.000,4.4954192
2015-12-11 01:21:00.000,4.1726031
2015-12-11 01:22:00.000,3.6832703
2015-12-11 01:23:00.000,4.6666304
2015-12-11 01:24:00.000,4.0425378
2015-12-11 01:25:00.000,3.8600045
2015-12-11 01:26:00.000,16.7969479
2015-12-11 01:27:00.000,8.6605472
2015-12-11 01:28:00.000,4.2582087
2015-12-11 01:29:00.000,5.9195102
2015-12-11 01:30:00.000,4.8157499
2015-12-11 01:31:00.000,4.2051885
2015-12-11 01:32:00.000,3.9075018
2015-12-11 01:33:00.000,4.6947974
2015-12-11 01:34:00.000,5.5348372
2015-12-11 01:35:00.000,4.8096747
2015-12-11 01:36:00.000,3.9403633
2015-12-11 01:37:00.000,5.4707710
2015-12-11 01:38:00.000,5.8054614
2015-12-11 01:39:00.000,5.0253456
2015-12-11 01:40:00.000,4.3134382
2015-12-11 01:41:00.000,4.8022187
2015-12-11 01:42:00.000,4.1115746
2015-12-11 01:43:00.000,4.5763303
2015-12-11 01:44:00.000,4.3360822
2015-12-11 01:45:00.000,4.3650777
2015-12-11 01:46:00.000,4.0723617
2015-12-11 01:47:00.000,4.3567933
2015-12-11 01:48:00.000,4.4360475
2015-12-11 01:49:00.000,4.2645601
2015-12-11 01:50:00.000,4.4722228
2015-12-11 01:51:00.000,4.5144733
2015-12-11 01:52:00.000,4.1491306
2015-12-11 01:53:00.000,5.1984899
2015-12-11 01:54:00.000,5.0286594
2015-12-11 01:55:00.000,4.2918987
2015-12-11 01:56:00.000,4.7028057
2015-12-11 01:57:00.000,4.9922080
2015-12-11 01:58:00.000,4.2891372
2015-12-11 01:59:00.000,5.2829909
2015-12-11 02:00:00.000,4.1864105
2015-12-11 02:01:00.000,4.7699095
2015-12-11 02:02:00.000,4.3062583
2015-12-11 02:03:00.000,4.8265196
2015-12-11 02:04:00.000,4.1894481
2015-12-11 02:05:00.000,4.3576217
2015-12-11 02:06:00.000,4.3714291
2015-12-11 02:07:00.000,4.2212050
2015-12-11 02:08:00.000,3.9315266
2015-12-11 02:09:00.000,5.5759831
2015-12-11 02:10:00.000,4.0502699
2015-12-11 02:11:00.000,5.0010447
2015-12-11 02:12:00.000,4.0221029
2015-12-11 02:13:00.000,4.0176845
2015-12-11 02:14:00.000,4.4321815
2015-12-11 02:15:00.000,4.2352885
2015-12-11 02:16:00.000,4.2416399
2015-12-11 02:17:00.000,4.0753993
2015-12-11 02:18:00.000,4.2858234
2015-12-11 02:19:00.000,4.3393960
2015-12-11 02:20:00.000,4.6370827
2015-12-11 02:21:00.000,4.1077085
2015-12-11 02:22:00.000,4.0869975
2015-12-11 02:23:00.000,4.4018053
2015-12-11 02:24:00.000,4.4846494
2015-12-11 02:25:00.000,5.3975920
2015-12-11 02:26:00.000,4.6685634
2015-12-11 02:27:00.000,4.5360128
2015-12-11 02:28:00.000,4.8985941
2015-12-11 02:29:00.000,4.2294894
2015-12-11 02:30:00.000,4.3159235
2015-12-11 02:31:00.000,4.3051538
2015-12-11 02:32:00.000,4.6050496
2015-12-11 02:33:00.000,4.4542732
2015-12-11 02:34:00.000,4.3106767
2015-12-11 02:35:00.000,4.3358061
2015-12-11 02:36:00.000,4.2369454
2015-12-11 02:37:00.000,4.1731554
2015-12-11 02:38:00.000,4.2438491
2015-12-11 02:39:00.000,4.4255539
2015-12-11 02:40:00.000,4.1198590
2015-12-11 02:41:00.000,6.9075648
2015-12-11 02:42:00.000,4.8778830
2015-12-11 02:43:00.000,4.7395333
2015-12-11 02:44:00.000,4.1861343
2015-12-11 02:45:00.000,4.5663890
2015-12-11 02:46:00.000,4.3023923
2015-12-11 02:47:00.000,4.3181327
2015-12-11 02:48:00.000,4.3410529
2015-12-11 02:49:00.000,4.1864105
2015-12-11 02:50:00.000,3.9409156
2015-12-11 02:51:00.000,4.2786436
2015-12-11 02:52:00.000,4.5589330
2015-12-11 02:53:00.000,4.2866519
2015-12-11 02:54:00.000,4.2733968
2015-12-11 02:55:00.000,4.4274870
2015-12-11 02:56:00.000,4.8414316
2015-12-11 02:57:00.000,4.0196176
2015-12-11 02:58:00.000,3.9994588
2015-12-11 02:59:00.000,4.5677697
2015-12-11 03:00:00.000,3.9627312
2015-12-11 03:01:00.000,4.1941426
2015-12-11 03:02:00.000,3.8194108
2015-12-11 03:03:00.000,3.9295936
2015-12-11 03:04:00.000,4.1054993
2015-12-11 03:05:00.000,3.6534464
2015-12-11 03:06:00.000,3.9944882
2015-12-11 03:07:00.000,4.7966957
2015-12-11 03:08:00.000,5.3092249
2015-12-11 03:09:00.000,4.6539276
2015-12-11 03:10:00.000,4.6716011
2015-12-11 03:11:00.000,4.5368412
2015-12-11 03:12:00.000,4.6928644
2015-12-11 03:13:00.000,4.4131273
2015-12-11 03:14:00.000,5.6248612
2015-12-11 03:15:00.000,4.7124709
2015-12-11 03:16:00.000,4.2314225
2015-12-11 03:17:00.000,4.2330793
2015-12-11 03:18:00.000,5.3371158
2015-12-11 03:19:00.000,4.4915531
2015-12-11 03:20:00.000,3.9075018
2015-12-11 03:21:00.000,3.8798871
2015-12-11 03:22:00.000,5.1181311
2015-12-11 03:23:00.000,5.4964527
2015-12-11 03:24:00.000,4.3043253
2015-12-11 03:25:00.000,5.0319731
2015-12-11 03:26:00.000,4.8157499
2015-12-11 03:27:00.000,4.9322840
2015-12-11 03:28:00.000,6.4499890
2015-12-11 03:29:00.000,5.2597946
2015-12-11 03:30:00.000,4.2223096
2015-12-11 03:31:00.000,6.1843354
2015-12-11 03:32:00.000,4.7864783
2015-12-11 03:33:00.000,4.1212397
2015-12-11 03:34:00.000,4.2007701
2015-12-11 03:35:00.000,4.6376350
2015-12-11 03:36:00.000,3.7964906
2015-12-11 03:37:00.000,4.4203071
2015-12-11 03:38:00.000,3.9657689
2015-12-11 03:39:00.000,3.6962492
2015-12-11 03:40:00.000,5.6455722
2015-12-11 03:41:00.000,4.1924857
2015-12-11 03:42:00.000,3.9602459
2015-12-11 03:43:00.000,4.7682526
2015-12-11 03:44:00.000,4.1731554
2015-12-11 03:45:00.000,3.8685650
2015-12-11 03:46:00.000,5.5569289
2015-12-11 03:47:00.000,7.2066322
2015-12-11 03:48:00.000,4.5097788
2015-12-11 03:49:00.000,5.5072225
2015-12-11 03:50:00.000,5.0750521
2015-12-11 03:51:00.000,5.4544783
2015-12-11 03:52:00.000,4.2228619
2015-12-11 03:53:00.000,4.0002873
2015-12-11 03:54:00.000,4.5536862
2015-12-11 03:55:00.000,4.3010115
2015-12-11 03:56:00.000,4.5498202
2015-12-11 03:57:00.000,4.1259342
2015-12-11 03:58:00.000,5.1910339
2015-12-11 03:59:00.000,6.2130547
2015-12-11 04:00:00.000,4.1930380
2015-12-11 04:01:00.000,4.3888263
2015-12-11 04:02:00.000,4.8267958
2015-12-11 04:03:00.000,4.5984221
2015-12-11 04:04:00.000,4.1002525
2015-12-11 04:05:00.000,3.8138879
2015-12-11 04:06:00.000,3.9688065
2015-12-11 04:07:00.000,4.6826470
2015-12-11 04:08:00.000,4.2184435
2015-12-11 04:09:00.000,4.5277284
2015-12-11 04:10:00.000,4.2582087
2015-12-11 04:11:00.000,4.9684593
2015-12-11 04:12:00.000,3.7509263
2015-12-11 04:13:00.000,3.9019789
2015-12-11 04:14:00.000,4.1781260
2015-12-11 04:15:00.000,4.1480260
2015-12-11 04:16:00.000,5.7402907
2015-12-11 04:17:00.000,4.0077432
2015-12-11 04:18:00.000,3.9356688
2015-12-11 04:19:00.000,4.2477151
2015-12-11 04:20:00.000,4.4219640
2015-12-11 04:21:00.000,4.3821988
2015-12-11 04:22:00.000,4.8461261
2015-12-11 04:23:00.000,4.8651802
2015-12-11 04:24:00.000,4.2938317
2015-12-11 04:25:00.000,4.0720855
2015-12-11 04:26:00.000,4.4722228
2015-12-11 04:27:00.000,3.9820615
2015-12-11 04:28:00.000,4.2090545
2015-12-11 04:29:00.000,4.3233795
2015-12-11 04:30:00.000,4.0494415
2015-12-11 04:31:00.000,4.0325965
2015-12-11 04:32:00.000,4.2109876
2015-12-11 04:33:00.000,4.0740186
2015-12-11 04:34:00.000,3.8398457
2015-12-11 04:35:00.000,3.8920376
2015-12-11 04:36:00.000,3.9331835
2015-12-11 04:37:00.000,4.3385676
2015-12-11 04:38:00.000,3.7774365
2015-12-11 04:39:00.000,4.3161996
2015-12-11 04:40:00.000,4.0671149
2015-12-11 04:41:00.000,3.9508569
2015-12-11 04:42:00.000,5.7844742
2015-12-11 04:43:00.000,4.7028057
2015-12-11 04:44:00.000,4.6089157
2015-12-11 04:45:00.000,3.7172364
2015-12-11 04:46:00.000,3.9282128
2015-12-11 04:47:00.000,4.2664931
2015-12-11 04:48:00.000,3.9906221
2015-12-11 04:49:00.000,4.8588289
2015-12-11 04:50:00.000,4.1949710
2015-12-11 04:51:00.000,4.0124377
2015-12-11 04:52:00.000,3.8699458
2015-12-11 04:53:00.000,3.9464386
2015-12-11 04:54:00.000,3.8710504
2015-12-11 04:55:00.000,4.0831314
2015-12-11 04:56:00.000,3.7512025
2015-12-11 04:57:00.000,4.0455754
2015-12-11 04:58:00.000,4.5727404
2015-12-11 04:59:00.000,3.7409850
2015-12-11 05:00:00.000,3.7824071
2015-12-11 05:01:00.000,4.0284543
2015-12-11 05:02:00.000,3.9017027
2015-12-11 05:03:00.000,3.8257622
2015-12-11 05:04:00.000,4.0566213
2015-12-11 05:05:00.000,3.9859276
2015-12-11 05:06:00.000,3.7260731
2015-12-11 05:07:00.000,3.7056382
2015-12-11 05:08:00.000,3.8682889
2015-12-11 05:09:00.000,4.4564824
2015-12-11 05:10:00.000,3.5601086
2015-12-11 05:11:00.000,4.4658714
2015-12-11 05:12:00.000,4.0171322
2015-12-11 05:13:00.000,3.7741227
2015-12-11 05:14:00.000,3.5659077
2015-12-11 05:15:00.000,3.8116787
2015-12-11 05:16:00.000,4.3407767
2015-12-11 05:17:00.000,3.8058796
2015-12-11 05:18:00.000,3.4457837
2015-12-11 05:19:00.000,3.9975258
2015-12-11 05:20:00.000,4.1955233
2015-12-11 05:21:00.000,4.8074655
2015-12-11 05:22:00.000,4.1165452
2015-12-11 05:23:00.000,4.0897589
2015-12-11 05:24:00.000,4.1212397
2015-12-11 05:25:00.000,4.6798855
2015-12-11 05:26:00.000,3.8044989
2015-12-11 05:27:00.000,4.1358755
2015-12-11 05:28:00.000,4.3891025
2015-12-11 05:29:00.000,4.3526511
2015-12-11 05:30:00.000,4.1090892
2015-12-11 05:31:00.000,4.3443667
2015-12-11 05:32:00.000,4.1563104
2015-12-11 05:33:00.000,4.1982848
2015-12-11 05:34:00.000,3.9677019
2015-12-11 05:35:00.000,4.0510983
2015-12-11 05:36:00.000,3.9853753
2015-12-11 05:37:00.000,4.0005634
2015-12-11 05:38:00.000,3.8685650
2015-12-11 05:39:00.000,4.1770215
2015-12-11 05:40:00.000,3.8776779
2015-12-11 05:41:00.000,4.4495787
2015-12-11 05:42:00.000,3.9823377
2015-12-11 05:43:00.000,4.2905179
2015-12-11 05:44:00.000,4.1248296
2015-12-11 05:45:00.000,4.1853059
2015-12-11 05:46:00.000,4.8684940
2015-12-11 05:47:00.000,4.1480260
2015-12-11 05:48:00.000,4.1237250
2015-12-11 05:49:00.000,3.8878954
2015-12-11 05:50:00.000,3.7128180
2015-12-11 05:51:00.000,3.7034290
2015-12-11 05:52:00.000,4.4037383
2015-12-11 05:53:00.000,4.0905874
2015-12-11 05:54:00.000,4.2571041
2015-12-11 05:55:00.000,3.9155101
2015-12-11 05:56:00.000,3.8613852
2015-12-11 05:57:00.000,4.1358755
2015-12-11 05:58:00.000,3.8086411
2015-12-11 05:59:00.000,3.9191000
2015-12-11 06:00:00.000,3.7630768
2015-12-11 06:01:00.000,3.8486825
2015-12-11 06:02:00.000,3.7906915
2015-12-11 06:03:00.000,3.8743641
2015-12-11 06:04:00.000,5.1852348
2015-12-11 06:05:00.000,3.6631115
2015-12-11 06:06:00.000,4.2156821
2015-12-11 06:07:00.000,4.1234489
2015-12-11 06:08:00.000,3.9273844
2015-12-11 06:09:00.000,3.8417788
2015-12-11 06:10:00.000,4.1902765
2015-12-11 06:11:00.000,3.7655621
2015-12-11 06:12:00.000,4.1126792
2015-12-11 06:13:00.000,3.8285237
2015-12-11 06:14:00.000,3.7404328
2015-12-11 06:15:00.000,3.6523418
2015-12-11 06:16:00.000,4.6252083
2015-12-11 06:17:00.000,3.8566907
2015-12-11 06:18:00.000,3.8782302
2015-12-11 06:19:00.000,3.8635944
2015-12-11 06:20:00.000,3.8986651
2015-12-11 06:21:00.000,3.9712918
2015-12-11 06:22:00.000,4.1847536
2015-12-11 06:23:00.000,3.5951793
2015-12-11 06:24:00.000,4.0522029
2015-12-11 06:25:00.000,4.2629032
2015-12-11 06:26:00.000,4.3578979
2015-12-11 06:27:00.000,4.2270041
2015-12-11 06:28:00.000,4.0798176
2015-12-11 06:29:00.000,4.8654564
2015-12-11 06:30:00.000,3.9911744
2015-12-11 06:31:00.000,4.3206180
2015-12-11 06:32:00.000,3.7191694
2015-12-11 06:33:00.000,3.9781955
2015-12-11 06:34:00.000,3.8931421
2015-12-11 06:35:00.000,3.8390173
2015-12-11 06:36:00.000,3.8870669
2015-12-11 06:37:00.000,4.0060863
2015-12-11 06:38:00.000,3.5750206
2015-12-11 06:39:00.000,4.3277978
2015-12-11 06:40:00.000,4.5431926
2015-12-11 06:41:00.000,3.8796109
2015-12-11 06:42:00.000,4.2319747
2015-12-11 06:43:00.000,3.8312852
2015-12-11 06:44:00.000,3.9925551
2015-12-11 06:45:00.000,3.8456448
2015-12-11 06:46:00.000,3.8207916
2015-12-11 06:47:00.000,4.0510983
2015-12-11 06:48:00.000,4.1013571
2015-12-11 06:49:00.000,3.9511331
2015-12-11 06:50:00.000,4.1563104
2015-12-11 06:51:00.000,3.9422963
2015-12-11 06:52:00.000,3.8213439
2015-12-11 06:53:00.000,4.0886544
2015-12-11 06:54:00.000,3.9723964
2015-12-11 06:55:00.000,3.8072604
2015-12-11 06:56:00.000,4.0331488
2015-12-11 06:57:00.000,4.1322856
2015-12-11 06:58:00.000,4.0626965
2015-12-11 06:59:00.000,3.8655274
2015-12-11 07:00:00.000,4.2421922
2015-12-11 07:01:00.000,3.9649404
2015-12-11 07:02:00.000,4.6818185
2015-12-11 07:03:00.000,4.1427792
2015-12-11 07:04:00.000,4.3073629
2015-12-11 07:05:00.000,4.0980434
2015-12-11 07:06:00.000,4.0165799
2015-12-11 07:07:00.000,3.9942120
2015-12-11 07:08:00.000,4.0027726
2015-12-11 07:09:00.000,4.4004245
2015-12-11 07:10:00.000,4.0464038
2015-12-11 07:11:00.000,5.0292117
2015-12-11 07:12:00.000,3.9207569
2015-12-11 07:13:00.000,4.0461277
2015-12-11 07:14:00.000,4.3247602
2015-12-11 07:15:00.000,3.7735704
2015-12-11 07:16:00.000,5.2388074
2015-12-11 07:17:00.000,3.8740880
2015-12-11 07:18:00.000,3.9000458
2015-12-11 07:19:00.000,3.9696349
2015-12-11 07:20:00.000,4.0292827
2015-12-11 07:21:00.000,3.9773670
2015-12-11 07:22:00.000,4.0853406
2015-12-11 07:23:00.000,4.0519268
2015-12-11 07:24:00.000,4.1568627
2015-12-11 07:25:00.000,3.8553100
2015-12-11 07:26:00.000,3.9505808
2015-12-11 07:27:00.000,4.2250711
2015-12-11 07:28:00.000,3.8994935
2015-12-11 07:29:00.000,3.9445055
2015-12-11 07:30:00.000,4.4788503
2015-12-11 07:31:00.000,4.2201004
2015-12-11 07:32:00.000,4.5420880
2015-12-11 07:33:00.000,4.1449884
2015-12-11 07:34:00.000,4.2526858
2015-12-11 07:35:00.000,4.2082261
2015-12-11 07:36:00.000,4.0422616
2015-12-11 07:37:00.000,4.2419160
2015-12-11 07:38:00.000,4.1115746
2015-12-11 07:39:00.000,4.2579326
2015-12-11 07:40:00.000,4.5404312
2015-12-11 07:41:00.000,3.8638705
2015-12-11 07:42:00.000,4.1112984
2015-12-11 07:43:00.000,4.0143708
2015-12-11 07:44:00.000,4.5329752
2015-12-11 07:45:00.000,3.8699458
2015-12-11 07:46:00.000,3.8972844
2015-12-11 07:47:00.000,3.7986998
2015-12-11 07:48:00.000,3.9290413
2015-12-11 07:49:00.000,3.9345642
2015-12-11 07:50:00.000,3.8434357
2015-12-11 07:51:00.000,3.6929354
2015-12-11 07:52:00.000,3.9619028
2015-12-11 07:53:00.000,3.9453340
2015-12-11 07:54:00.000,3.9621789
2015-12-11 07:55:00.000,3.9279367
2015-12-11 07:56:00.000,3.8768495
2015-12-11 07:57:00.000,3.8586237
2015-12-11 07:58:00.000,3.7343575
2015-12-11 07:59:00.000,3.8525485
2015-12-11 08:00:00.000,3.7882062
2015-12-11 08:01:00.000,3.7901392
2015-12-11 08:02:00.000,3.8566907
2015-12-11 08:03:00.000,3.7197217
2015-12-11 08:04:00.000,3.9066734
2015-12-11 08:05:00.000,3.5788866
2015-12-11 08:06:00.000,3.8859623
2015-12-11 08:07:00.000,4.0204460
2015-12-11 08:08:00.000,3.9776432
2015-12-11 08:09:00.000,3.9434009
2015-12-11 08:10:00.000,3.8348751
2015-12-11 08:11:00.000,3.7188933
2015-12-11 08:12:00.000,4.0270735
2015-12-11 08:13:00.000,3.9820615
2015-12-11 08:14:00.000,3.7956622
2015-12-11 08:15:00.000,4.1187544
2015-12-11 08:16:00.000,3.7277300
2015-12-11 08:17:00.000,3.8591760
2015-12-11 08:18:00.000,3.9588652
2015-12-11 08:19:00.000,3.8033943
2015-12-11 08:20:00.000,3.7857209
2015-12-11 08:21:00.000,3.8067081
2015-12-11 08:22:00.000,3.9381541
2015-12-11 08:23:00.000,3.8304567
2015-12-11 08:24:00.000,3.6893455
2015-12-11 08:25:00.000,3.8100218
2015-12-11 08:26:00.000,3.9091587
2015-12-11 08:27:00.000,3.8282476
2015-12-11 08:28:00.000,3.7103327
2015-12-11 08:29:00.000,3.8594522
2015-12-11 08:30:00.000,3.8892761
2015-12-11 08:31:00.000,3.7586585
2015-12-11 08:32:00.000,3.8646990
2015-12-11 08:33:00.000,3.8859623
2015-12-11 08:34:00.000,4.1579673
2015-12-11 08:35:00.000,3.8807155
2015-12-11 08:36:00.000,3.9063972
2015-12-11 08:37:00.000,4.0240359
2015-12-11 08:38:00.000,4.0140946
2015-12-11 08:39:00.000,3.9414679
2015-12-11 08:40:00.000,4.2825097
2015-12-11 08:41:00.000,3.8420549
2015-12-11 08:42:00.000,3.9138532
2015-12-11 08:43:00.000,3.9585890
2015-12-11 08:44:00.000,4.0475084
2015-12-11 08:45:00.000,3.8586237
2015-12-11 08:46:00.000,3.9284890
2015-12-11 08:47:00.000,4.1066039
2015-12-11 08:48:00.000,3.8577953
2015-12-11 08:49:00.000,3.8544815
2015-12-11 08:50:00.000,4.1510636
2015-12-11 08:51:00.000,3.8964559
2015-12-11 08:52:00.000,3.8127833
2015-12-11 08:53:00.000,3.9409156
2015-12-11 08:54:00.000,4.1201351
2015-12-11 08:55:00.000,4.2587610
2015-12-11 08:56:00.000,3.8633183
2015-12-11 08:57:00.000,3.7755034
2015-12-11 08:58:00.000,3.6719483
2015-12-11 08:59:00.000,3.9340119
2015-12-11 09:00:00.000,3.8061558
2015-12-11 09:01:00.000,3.6741574
2015-12-11 09:02:00.000,3.7989760
2015-12-11 09:03:00.000,3.9116440
2015-12-11 09:04:00.000,3.8760210
2015-12-11 09:05:00.000,4.1676325
2015-12-11 09:06:00.000,3.8793348
2015-12-11 09:07:00.000,3.7865493
2015-12-11 09:08:00.000,4.0298350
2015-12-11 09:09:00.000,3.8351512
2015-12-11 09:10:00.000,4.2054646
2015-12-11 09:11:00.000,3.9047403
2015-12-11 09:12:00.000,4.3584502
2015-12-11 09:13:00.000,4.1662517
2015-12-11 09:14:00.000,4.1640425
2015-12-11 09:15:00.000,4.1784022
2015-12-11 09:16:00.000,4.1369801
2015-12-11 09:17:00.000,4.1532728
2015-12-11 09:18:00.000,4.0936250
2015-12-11 09:19:00.000,4.5083981
2015-12-11 09:20:00.000,4.3857887
2015-12-11 09:21:00.000,4.1430554
2015-12-11 09:22:00.000,4.4120227
2015-12-11 09:23:00.000,4.3164758
2015-12-11 09:24:00.000,3.9541707
2015-12-11 09:25:00.000,4.3021161
2015-12-11 09:26:00.000,4.1985609
2015-12-11 09:27:00.000,4.3203418
2015-12-11 09:28:00.000,5.1932431
2015-12-11 09:29:00.000,4.2435729
2015-12-11 09:30:00.000,4.2192720
2015-12-11 09:31:00.000,4.6125056
2015-12-11 09:32:00.000,4.2684262
2015-12-11 09:33:00.000,4.5166825
2015-12-11 09:34:00.000,4.3382914
2015-12-11 09:35:00.000,4.2021508
2015-12-11 09:36:00.000,4.0916920
2015-12-11 09:37:00.000,4.5227577
2015-12-11 09:38:00.000,4.1146122
2015-12-11 09:39:00.000,4.1422269
2015-12-11 09:40:00.000,4.1645948
2015-12-11 09:41:00.000,4.3932447
2015-12-11 09:42:00.000,4.4990091
2015-12-11 09:43:00.000,4.0201699
2015-12-11 09:44:00.000,4.0925204
2015-12-11 09:45:00.000,5.5014234
2015-12-11 09:46:00.000,4.7072241
2015-12-11 09:47:00.000,4.3432621
2015-12-11 09:48:00.000,4.9195812
2015-12-11 09:49:00.000,4.8328710
2015-12-11 09:50:00.000,5.5632803
2015-12-11 09:51:00.000,4.7726709
2015-12-11 09:52:00.000,4.9946933
2015-12-11 09:53:00.000,4.6265891
2015-12-11 09:54:00.000,5.1805403
2015-12-11 09:55:00.000,4.9795052
2015-12-11 09:56:00.000,4.9002509
2015-12-11 09:57:00.000,5.2956937
2015-12-11 09:58:00.000,4.9419492
2015-12-11 09:59:00.000,4.8850628
2015-12-11 10:00:00.000,5.4376334
2015-12-11 10:01:00.000,6.6651076
2015-12-11 10:02:00.000,5.6867181
2015-12-11 10:03:00.000,5.9562378
2015-12-11 10:04:00.000,5.8049091
2015-12-11 10:05:00.000,6.0981774
2015-12-11 10:06:00.000,6.7266884
2015-12-11 10:07:00.000,6.5090844
2015-12-11 10:08:00.000,6.0197516
2015-12-11 10:09:00.000,5.6925172
2015-12-11 10:10:00.000,5.8872010
2015-12-11 10:11:00.000,6.0523370
2015-12-11 10:12:00.000,7.1039055
2015-12-11 10:13:00.000,6.1481601
2015-12-11 10:14:00.000,6.9199915
2015-12-11 10:15:00.000,6.6118112
2015-12-11 10:16:00.000,6.2100170
2015-12-11 10:17:00.000,6.9180584
2015-12-11 10:18:00.000,7.1074954
2015-12-11 10:19:00.000,6.7490564
2015-12-11 10:20:00.000,6.3889604
2015-12-11 10:21:00.000,6.9893044
2015-12-11 10:22:00.000,6.5013523
2015-12-11 10:23:00.000,6.4370100
2015-12-11 10:24:00.000,6.7084627
2015-12-11 10:25:00.000,7.4002114
2015-12-11 10:26:00.000,6.5574102
2015-12-11 10:27:00.000,7.2900287
2015-12-11 10:28:00.000,7.0312788
2015-12-11 10:29:00.000,7.3347645
2015-12-11 10:30:00.000,7.3449820
2015-12-11 10:31:00.000,6.3334548
2015-12-11 10:32:00.000,6.2511630
2015-12-11 10:33:00.000,6.8625528
2015-12-11 10:34:00.000,7.0707678
2015-12-11 10:35:00.000,5.8170596
2015-12-11 10:36:00.000,6.0777425
2015-12-11 10:37:00.000,6.3132961
2015-12-11 10:38:00.000,6.5659708
2015-12-11 10:39:00.000,6.8962428
2015-12-11 10:40:00.000,6.4494367
2015-12-11 10:41:00.000,6.6637269
2015-12-11 10:42:00.000,6.3224089
2015-12-11 10:43:00.000,7.1163321
2015-12-11 10:44:00.000,7.1704570
2015-12-11 10:45:00.000,6.8782932
2015-12-11 10:46:00.000,7.4151234
2015-12-11 10:47:00.000,6.7043205
2015-12-11 10:48:00.000,6.8448794
2015-12-11 10:49:00.000,6.7230985
2015-12-11 10:50:00.000,7.4129142
2015-12-11 10:51:00.000,6.8164363
2015-12-11 10:52:00.000,6.5441551
2015-12-11 10:53:00.000,6.8984520
2015-12-11 10:54:00.000,6.5830919
2015-12-11 10:55:00.000,7.2654516
2015-12-11 10:56:00.000,7.5189547
2015-12-11 10:57:00.000,5.9915846
2015-12-11 10:58:00.000,7.3795004
2015-12-11 10:59:00.000,6.2616566
2015-12-11 11:00:00.000,6.3715631
2015-12-11 11:01:00.000,6.8937575
2015-12-11 11:02:00.000,6.6554425
2015-12-11 11:03:00.000,6.8769125
2015-12-11 11:04:00.000,5.3514754
2015-12-11 11:05:00.000,6.2917566
2015-12-11 11:06:00.000,6.1534069
2015-12-11 11:07:00.000,7.4198179
2015-12-11 11:08:00.000,6.3969687
2015-12-11 11:09:00.000,8.6238196
2015-12-11 11:10:00.000,7.1798460
2015-12-11 11:11:00.000,7.1947579
2015-12-11 11:12:00.000,6.4082907
2015-12-11 11:13:00.000,6.7438096
2015-12-11 11:14:00.000,5.9418781
2015-12-11 11:15:00.000,6.3820567
2015-12-11 11:16:00.000,6.5510588
2015-12-11 11:17:00.000,6.3908935
2015-12-11 11:18:00.000,6.7040444
2015-12-11 11:19:00.000,6.7115003
2015-12-11 11:20:00.000,6.6811241
2015-12-11 11:21:00.000,7.0782238
2015-12-11 11:22:00.000,6.6540617
2015-12-11 11:23:00.000,5.5654895
2015-12-11 11:24:00.000,6.3511283
2015-12-11 11:25:00.000,6.9807438
2015-12-11 11:26:00.000,8.2620668
2015-12-11 11:27:00.000,6.3522328
2015-12-11 11:28:00.000,7.7741147
2015-12-11 11:29:00.000,6.9699741
2015-12-11 11:30:00.000,8.3658981
2015-12-11 11:31:00.000,7.9483636
2015-12-11 11:32:00.000,6.2729786
2015-12-11 11:33:00.000,6.6220286
2015-12-11 11:34:00.000,7.5258584
2015-12-11 11:35:00.000,9.4050400
2015-12-11 11:36:00.000,6.2282428
2015-12-11 11:37:00.000,6.7454664
2015-12-11 11:38:00.000,7.2019377
2015-12-11 11:39:00.000,6.3041832
2015-12-11 11:40:00.000,7.0006264
2015-12-11 11:41:00.000,8.1524364
2015-12-11 11:42:00.000,5.6880989
2015-12-11 11:43:00.000,6.9768778
2015-12-11 11:44:00.000,8.2134649
2015-12-11 11:45:00.000,6.4673862
2015-12-11 11:46:00.000,7.0738054
2015-12-11 11:47:00.000,7.4377674
2015-12-11 11:48:00.000,6.1199931
2015-12-11 11:49:00.000,7.4454996
2015-12-11 11:50:00.000,5.5953134
2015-12-11 11:51:00.000,5.7607256
2015-12-11 11:52:00.000,6.6976930
2015-12-11 11:53:00.000,7.5968282
2015-12-11 11:54:00.000,6.6645553
2015-12-11 11:55:00.000,7.3364214
2015-12-11 11:56:00.000,5.5417409
2015-12-11 11:57:00.000,5.3887553
2015-12-11 11:58:00.000,6.4861642
2015-12-11 11:59:00.000,6.5527157
2015-12-11 12:00:00.000,5.7916541
2015-12-11 12:01:00.000,5.7400145
2015-12-11 12:02:00.000,5.8220302
2015-12-11 12:03:00.000,6.5065991
2015-12-11 12:04:00.000,5.1968330
2015-12-11 12:05:00.000,6.3942072
2015-12-11 12:06:00.000,5.5643849
2015-12-11 12:07:00.000,5.6444676
2015-12-11 12:08:00.000,5.2755350
2015-12-11 12:09:00.000,5.7516127
2015-12-11 12:10:00.000,6.7620353
2015-12-11 12:11:00.000,5.6049786
2015-12-11 12:12:00.000,6.2345941
2015-12-11 12:13:00.000,5.9902039
2015-12-11 12:14:00.000,5.7201319
2015-12-11 12:15:00.000,4.7972480
2015-12-11 12:16:00.000,6.0161617
2015-12-11 12:17:00.000,5.0156805
2015-12-11 12:18:00.000,4.9817144
2015-12-11 12:19:00.000,4.9038409
2015-12-11 12:20:00.000,5.7557549
2015-12-11 12:21:00.000,5.3039781
2015-12-11 12:22:00.000,5.1949000
2015-12-11 12:23:00.000,5.5353895
2015-12-11 12:24:00.000,4.9587941
2015-12-11 12:25:00.000,5.5467115
2015-12-11 12:26:00.000,4.8091224
2015-12-11 12:27:00.000,5.3266222
2015-12-11 12:28:00.000,4.8914142
2015-12-11 12:29:00.000,5.4263113
2015-12-11 12:30:00.000,5.0532365
2015-12-11 12:31:00.000,4.6718772
2015-12-11 12:32:00.000,5.8383229
2015-12-11 12:33:00.000,5.5116408
2015-12-11 12:34:00.000,5.3230323
2015-12-11 12:35:00.000,5.2379789
2015-12-11 12:36:00.000,5.3550654
2015-12-11 12:37:00.000,5.1173026
2015-12-11 12:38:00.000,4.9905511
2015-12-11 12:39:00.000,5.0507512
2015-12-11 12:40:00.000,5.6182336
2015-12-11 12:41:00.000,4.6409487
2015-12-11 12:42:00.000,4.3410529
2015-12-11 12:43:00.000,4.5514770
2015-12-11 12:44:00.000,4.8113315
2015-12-11 12:45:00.000,4.5059128
2015-12-11 12:46:00.000,4.6544799
2015-12-11 12:47:00.000,4.2941079
2015-12-11 12:48:00.000,4.8378417
2015-12-11 12:49:00.000,4.3846841
2015-12-11 12:50:00.000,4.7086048
2015-12-11 12:51:00.000,4.7751563
2015-12-11 12:52:00.000,4.8477830
2015-12-11 12:53:00.000,4.8961087
2015-12-11 12:54:00.000,4.4109181
2015-12-11 12:55:00.000,4.7163369
2015-12-11 12:56:00.000,4.8546867
2015-12-11 12:57:00.000,5.3244130
2015-12-11 12:58:00.000,5.0885833
2015-12-11 12:59:00.000,5.0369438
2015-12-11 13:00:00.000,4.9019078
2015-12-11 13:01:00.000,5.2125734
2015-12-11 13:02:00.000,5.8642808
2015-12-11 13:03:00.000,5.5989033
2015-12-11 13:04:00.000,5.2451588
2015-12-11 13:05:00.000,6.0824370
2015-12-11 13:06:00.000,5.7104668
2015-12-11 13:07:00.000,4.6953497
2015-12-11 13:08:00.000,4.7337342
2015-12-11 13:09:00.000,4.8486114
2015-12-11 13:10:00.000,4.6826470
2015-12-11 13:11:00.000,4.9358739
2015-12-11 13:12:00.000,5.4727041
2015-12-11 13:13:00.000,4.8665610
2015-12-11 13:14:00.000,4.7643865
2015-12-11 13:15:00.000,4.7779177
2015-12-11 13:16:00.000,4.5605899
2015-12-11 13:17:00.000,4.6580699
2015-12-11 13:18:00.000,4.9397400
2015-12-11 13:19:00.000,5.0261741
2015-12-11 13:20:00.000,5.5469876
2015-12-11 13:21:00.000,4.8063609
2015-12-11 13:22:00.000,4.8027710
2015-12-11 13:23:00.000,4.7284874
2015-12-11 13:24:00.000,4.9706685
2015-12-11 13:25:00.000,4.5581046
2015-12-11 13:26:00.000,4.5420880
2015-12-11 13:27:00.000,4.4887916
2015-12-11 13:28:00.000,4.6898268
2015-12-11 13:29:00.000,4.6619359
2015-12-11 13:30:00.000,4.6682873
2015-12-11 13:31:00.000,4.6006312
2015-12-11 13:32:00.000,4.9093638
2015-12-11 13:33:00.000,5.1427082
2015-12-11 13:34:00.000,4.7262782
2015-12-11 13:35:00.000,4.6889983
2015-12-11 13:36:00.000,4.6807139
2015-12-11 13:37:00.000,4.8466784
2015-12-11 13:38:00.000,5.2172679
2015-12-11 13:39:00.000,4.7019773
2015-12-11 13:40:00.000,5.0090529
2015-12-11 13:41:00.000,5.0546172
2015-12-11 13:42:00.000,4.4990091
2015-12-11 13:43:00.000,4.9825428
2015-12-11 13:44:00.000,5.2816102
2015-12-11 13:45:00.000,4.5213770
2015-12-11 13:46:00.000,4.5672174
2015-12-11 13:47:00.000,4.4064998
2015-12-11 13:48:00.000,5.4566875
2015-12-11 13:49:00.000,6.0782948
2015-12-11 13:50:00.000,4.4294200
2015-12-11 13:51:00.000,4.3250363
2015-12-11 13:52:00.000,4.7572067
2015-12-11 13:53:00.000,4.8599334
2015-12-11 13:54:00.000,4.8464022
2015-12-11 13:55:00.000,4.6464717
2015-12-11 13:56:00.000,5.1087421
2015-12-11 13:57:00.000,4.4150603
2015-12-11 13:58:00.000,4.4153365
2015-12-11 13:59:00.000,4.0765039
2015-12-11 14:00:00.000,4.3802658
2015-12-11 14:01:00.000,4.2593133
2015-12-11 14:02:00.000,4.3313877
2015-12-11 14:03:00.000,4.2540665
2015-12-11 14:04:00.000,4.4730512
2015-12-11 14:05:00.000,4.9184767
2015-12-11 14:06:00.000,4.7121947
2015-12-11 14:07:00.000,4.3084675
2015-12-11 14:08:00.000,4.5989744
2015-12-11 14:09:00.000,4.8011141
2015-12-11 14:10:00.000,4.9295225
2015-12-11 14:11:00.000,4.2432968
2015-12-11 14:12:00.000,4.6649735
2015-12-11 14:13:00.000,4.5536862
2015-12-11 14:14:00.000,4.5851670
2015-12-11 14:15:00.000,4.3001831
2015-12-11 14:16:00.000,5.2752588
2015-12-11 14:17:00.000,4.4388090
2015-12-11 14:18:00.000,4.1391893
2015-12-11 14:19:00.000,4.9513382
2015-12-11 14:20:00.000,4.4691852
2015-12-11 14:21:00.000,4.2739491
2015-12-11 14:22:00.000,4.5216531
2015-12-11 14:23:00.000,5.3708057
2015-12-11 14:24:00.000,4.7588636
2015-12-11 14:25:00.000,4.1596242
2015-12-11 14:26:00.000,4.0745708
2015-12-11 14:27:00.000,4.3728098
2015-12-11 14:28:00.000,4.3476804
2015-12-11 14:29:00.000,3.9061211
2015-12-11 14:30:00.000,4.9516143
2015-12-11 14:31:00.000,4.7014250
2015-12-11 14:32:00.000,4.4031860
2015-12-11 14:33:00.000,4.5260715
2015-12-11 14:34:00.000,4.6997681
2015-12-11 14:35:00.000,4.6765717
2015-12-11 14:36:00.000,4.3040492
2015-12-11 14:37:00.000,4.0201699
2015-12-11 14:38:00.000,4.4285915
2015-12-11 14:39:00.000,4.9433299
2015-12-11 14:40:00.000,4.7696333
2015-12-11 14:41:00.000,4.3352538
2015-12-11 14:42:00.000,4.4545494
2015-12-11 14:43:00.000,4.6994919
2015-12-11 14:44:00.000,3.7973191
2015-12-11 14:45:00.000,4.5644560
2015-12-11 14:46:00.000,4.3178565
2015-12-11 14:47:00.000,4.0524791
2015-12-11 14:48:00.000,5.0598640
2015-12-11 14:49:00.000,3.9094348
2015-12-11 14:50:00.000,4.6398441
2015-12-11 14:51:00.000,4.0149231
2015-12-11 14:52:00.000,4.4407420
2015-12-11 14:53:00.000,4.1151645
2015-12-11 14:54:00.000,4.9598987
2015-12-11 14:55:00.000,9.7123918
2015-12-11 14:56:00.000,8.7428390
2015-12-11 14:57:00.000,8.6796013
2015-12-11 14:58:00.000,4.9877896
2015-12-11 14:59:00.000,7.4582023
2015-12-11 15:00:00.000,12.7337182
2015-12-11 15:01:00.000,5.6557896
2015-12-11 15:02:00.000,10.7879851
2015-12-11 15:03:00.000,14.7683707
2015-12-11 15:04:00.000,23.4388400
2015-12-11 15:05:00.000,11.6677900
2015-12-11 15:06:00.000,7.8801552
2015-12-11 15:07:00.000,7.5349712
2015-12-11 15:08:00.000,13.9556695
2015-12-11 15:09:00.000,22.9721513
2015-12-11 15:10:00.000,9.0645505
2015-12-11 15:11:00.000,25.2986913
2015-12-11 15:12:00.000,11.9450418
2015-12-11 15:13:00.000,14.9818324
2015-12-11 15:14:00.000,18.7766471
2015-12-11 15:15:00.000,6.7852316
2015-12-11 15:16:00.000,6.4149183
2015-12-11 15:17:00.000,5.9054267
2015-12-11 15:18:00.000,13.6635058
2015-12-11 15:19:00.000,16.3813464
2015-12-11 15:20:00.000,17.1923907
2015-12-11 15:21:00.000,12.8300936
2015-12-11 15:22:00.000,11.3259198
2015-12-11 15:23:00.000,11.9232262
2015-12-11 15:24:00.000,7.2947232
2015-12-11 15:25:00.000,6.8526115
2015-12-11 15:26:00.000,7.3228902
2015-12-11 15:27:00.000,7.3146058
2015-12-11 15:28:00.000,8.5923388
2015-12-11 15:29:00.000,9.7493955
2015-12-11 15:30:00.000,6.0603453
2015-12-11 15:31:00.000,10.9412468
2015-12-11 15:32:00.000,11.5385532
2015-12-11 15:33:00.000,18.1191406
2015-12-11 15:34:00.000,17.6010885
2015-12-11 15:35:00.000,16.4061996
2015-12-11 15:36:00.000,16.3479326
2015-12-11 15:37:00.000,17.3475854
2015-12-11 15:38:00.000,17.5969463
2015-12-11 15:39:00.000,16.6906312
2015-12-11 15:40:00.000,16.9350215
2015-12-11 15:41:00.000,14.8920846
2015-12-11 15:42:00.000,20.1681527
2015-12-11 15:43:00.000,19.8108183
2015-12-11 15:44:00.000,18.2229720
2015-12-11 15:45:00.000,19.5752647
2015-12-11 15:46:00.000,19.8110944
2015-12-11 15:47:00.000,20.2432648
2015-12-11 15:48:00.000,18.3966685
2015-12-11 15:49:00.000,18.8503784
2015-12-11 15:50:00.000,17.2213861
2015-12-11 15:51:00.000,16.2824857
2015-12-11 15:52:00.000,13.5345450
2015-12-11 15:53:00.000,13.8899465
2015-12-11 15:54:00.000,19.0610787
2015-12-11 15:55:00.000,8.4249936
2015-12-11 15:56:00.000,9.4541942
2015-12-11 15:57:00.000,10.1390392
2015-12-11 15:58:00.000,11.6804928
2015-12-11 15:59:00.000,12.4164251
2015-12-11 16:00:00.000,10.9213642
2015-12-11 16:01:00.000,12.0024804
2015-12-11 16:02:00.000,11.4791815
2015-12-11 16:03:00.000,11.9132849
2015-12-11 16:04:00.000,9.7336551
2015-12-11 16:05:00.000,9.5193649
2015-12-11 16:06:00.000,9.1874360
2015-12-11 16:07:00.000,9.2144984
2015-12-11 16:08:00.000,9.6372798
2015-12-11 16:09:00.000,10.0205721
2015-12-11 16:10:00.000,9.8236791
2015-12-11 16:11:00.000,11.1790095
2015-12-11 16:12:00.000,20.7342545
2015-12-11 16:13:00.000,20.2192400
2015-12-11 16:14:00.000,21.0791623
2015-12-11 16:15:00.000,13.2907071
2015-12-11 16:16:00.000,7.9560957
2015-12-11 16:17:00.000,9.4732484
2015-12-11 16:18:00.000,10.0860190
2015-12-11 16:19:00.000,9.4682777
2015-12-11 16:20:00.000,8.5183314
2015-12-11 16:21:00.000,10.0346556
2015-12-11 16:22:00.000,9.0151202
2015-12-11 16:23:00.000,10.0793914
2015-12-11 16:24:00.000,10.5841885
2015-12-11 16:25:00.000,10.6095940
2015-12-11 16:26:00.000,11.1138388
2015-12-11 16:27:00.000,12.6511502
2015-12-11 16:28:00.000,11.5498752
2015-12-11 16:29:00.000,12.6042052
2015-12-11 16:30:00.000,10.3229532
2015-12-11 16:31:00.000,8.3645174
2015-12-11 16:32:00.000,8.1806034
2015-12-11 16:33:00.000,8.1220602
2015-12-11 16:34:00.000,8.5230259
2015-12-11 16:35:00.000,8.8671053
2015-12-11 16:36:00.000,9.4006216
2015-12-11 16:37:00.000,11.2574353
2015-12-11 16:38:00.000,9.4738006
2015-12-11 16:39:00.000,11.9442134
2015-12-11 16:40:00.000,14.4588097
2015-12-11 16:41:00.000,13.0280911
2015-12-11 16:42:00.000,11.8541894
2015-12-11 16:43:00.000,12.3391039
2015-12-11 16:44:00.000,9.3023132
2015-12-11 16:45:00.000,11.8274031
2015-12-11 16:46:00.000,14.2793140
2015-12-11 16:47:00.000,13.2437620
2015-12-11 16:48:00.000,12.4849096
2015-12-11 16:49:00.000,11.1061067
2015-12-11 16:50:00.000,11.4441108
2015-12-11 16:51:00.000,11.5462853
2015-12-11 16:52:00.000,9.7245423
2015-12-11 16:53:00.000,11.1370352
2015-12-11 16:54:00.000,11.8735197
2015-12-11 16:55:00.000,8.8345199
2015-12-11 16:56:00.000,7.4568216
2015-12-11 16:57:00.000,8.0182288
2015-12-11 16:58:00.000,10.4682067
2015-12-11 16:59:00.000,8.2860916
2015-12-11 17:00:00.000,9.4155336
2015-12-11 17:01:00.000,10.1484282
2015-12-11 17:02:00.000,8.4763570
2015-12-11 17:03:00.000,9.3282711
2015-12-11 17:04:00.000,8.3921321
2015-12-11 17:05:00.000,11.2102142
2015-12-11 17:06:00.000,8.8455658
2015-12-11 17:07:00.000,8.6078031
2015-12-11 17:08:00.000,7.2996938
2015-12-11 17:09:00.000,7.6462586
2015-12-11 17:10:00.000,10.3047275
2015-12-11 17:11:00.000,8.2281007
2015-12-11 17:12:00.000,10.4499810
2015-12-11 17:13:00.000,9.4025547
2015-12-11 17:14:00.000,7.5429795
2015-12-11 17:15:00.000,8.4912690
2015-12-11 17:16:00.000,8.5724562
2015-12-11 17:17:00.000,8.4167092
2015-12-11 17:18:00.000,8.1701098
2015-12-11 17:19:00.000,9.5544356
2015-12-11 17:20:00.000,8.0618601
2015-12-11 17:21:00.000,7.2662800
2015-12-11 17:22:00.000,7.8506075
2015-12-11 17:23:00.000,7.2972085
2015-12-11 17:24:00.000,6.7681105
2015-12-11 17:25:00.000,7.2113267
2015-12-11 17:26:00.000,7.6700072
2015-12-11 17:27:00.000,6.9202676
2015-12-11 17:28:00.000,6.1920675
2015-12-11 17:29:00.000,6.2108455
2015-12-11 17:30:00.000,6.3779145
2015-12-11 17:31:00.000,6.4693193
2015-12-11 17:32:00.000,7.0691109
2015-12-11 17:33:00.000,6.4058054
2015-12-11 17:34:00.000,7.1895111
2015-12-11 17:35:00.000,6.7219939
2015-12-11 17:36:00.000,6.3776384
2015-12-11 17:37:00.000,6.5681799
2015-12-11 17:38:00.000,7.1287587
2015-12-11 17:39:00.000,6.3271035
2015-12-11 17:40:00.000,5.9797103
2015-12-11 17:41:00.000,6.4582734
2015-12-11 17:42:00.000,6.0056681
2015-12-11 17:43:00.000,5.9435350
2015-12-11 17:44:00.000,6.6521287
2015-12-11 17:45:00.000,6.5054945
2015-12-11 17:46:00.000,6.2055987
2015-12-11 17:47:00.000,6.1453986
2015-12-11 17:48:00.000,5.7938632
2015-12-11 17:49:00.000,6.7120526
2015-12-11 17:50:00.000,6.4640725
2015-12-11 17:51:00.000,6.0774664
2015-12-11 17:52:00.000,5.4917582
2015-12-11 17:53:00.000,6.0647636
2015-12-11 17:54:00.000,5.5326280
2015-12-11 17:55:00.000,6.1277252
2015-12-11 17:56:00.000,5.8145743
2015-12-11 17:57:00.000,5.7038393
2015-12-11 17:58:00.000,5.7897210
2015-12-11 17:59:00.000,5.2534432
2015-12-11 18:00:00.000,6.0526131
2015-12-11 18:01:00.000,5.3097772
2015-12-11 18:02:00.000,5.0767090
2015-12-11 18:03:00.000,6.3961402
2015-12-11 18:04:00.000,6.1785363
2015-12-11 18:05:00.000,6.1006628
2015-12-11 18:06:00.000,5.6756722
2015-12-11 18:07:00.000,5.0068438
2015-12-11 18:08:00.000,5.9653506
2015-12-11 18:09:00.000,7.5926860
2015-12-11 18:10:00.000,6.7772234
2015-12-11 18:11:00.000,9.8562645
2015-12-11 18:12:00.000,6.9992457
2015-12-11 18:13:00.000,5.6541328
2015-12-11 18:14:00.000,8.6550242
2015-12-11 18:15:00.000,5.7237218
2015-12-11 18:16:00.000,7.2574433
2015-12-11 18:17:00.000,5.0485420
2015-12-11 18:18:00.000,5.7590687
2015-12-11 18:19:00.000,5.9388405
2015-12-11 18:20:00.000,5.4080856
2015-12-11 18:21:00.000,9.0896799
2015-12-11 18:22:00.000,6.0045635
2015-12-11 18:23:00.000,6.5828157
2015-12-11 18:24:00.000,5.2608992
2015-12-11 18:25:00.000,5.5707363
2015-12-11 18:26:00.000,5.2733258
2015-12-11 18:27:00.000,6.3489191
2015-12-11 18:28:00.000,5.5806776
2015-12-11 18:29:00.000,6.4850596
2015-12-11 18:30:00.000,4.9833712
2015-12-11 18:31:00.000,4.9452629
2015-12-11 18:32:00.000,7.0390109
2015-12-11 18:33:00.000,6.4422568
2015-12-11 18:34:00.000,5.1628669
2015-12-11 18:35:00.000,5.7853027
2015-12-11 18:36:00.000,5.7877880
2015-12-11 18:37:00.000,5.2769157
2015-12-11 18:38:00.000,5.6444676
2015-12-11 18:39:00.000,5.2084312
2015-12-11 18:40:00.000,5.5417409
2015-12-11 18:41:00.000,5.0990769
2015-12-11 18:42:00.000,5.5969703
2015-12-11 18:43:00.000,5.3147479
2015-12-11 18:44:00.000,6.8443271
2015-12-11 18:45:00.000,5.9404974
2015-12-11 18:46:00.000,6.4201651
2015-12-11 18:47:00.000,5.9203386
2015-12-11 18:48:00.000,5.0380484
2015-12-11 18:49:00.000,4.8842344
2015-12-11 18:50:00.000,5.1131604
2015-12-11 18:51:00.000,5.3373919
2015-12-11 18:52:00.000,5.9186818
2015-12-11 18:53:00.000,5.6745676
2015-12-11 18:54:00.000,6.5135028
2015-12-11 18:55:00.000,6.0915499
2015-12-11 18:56:00.000,7.5984851
2015-12-11 18:57:00.000,7.1536120
2015-12-11 18:58:00.000,6.8365950
2015-12-11 18:59:00.000,5.3616929
2015-12-11 19:00:00.000,6.1785363
2015-12-11 19:01:00.000,5.5757070
2015-12-11 19:02:00.000,8.0226472
2015-12-11 19:03:00.000,6.2812630
2015-12-11 19:04:00.000,6.2343180
2015-12-11 19:05:00.000,7.6310705
2015-12-11 19:06:00.000,11.7663746
2015-12-11 19:07:00.000,11.8232609
2015-12-11 19:08:00.000,8.2521255
2015-12-11 19:09:00.000,7.3389067
2015-12-11 19:10:00.000,4.7400856
2015-12-11 19:11:00.000,4.6370827
2015-12-11 19:12:00.000,5.7908256
2015-12-11 19:13:00.000,10.3721074
2015-12-11 19:14:00.000,10.4408681
2015-12-11 19:15:00.000,8.7549895
2015-12-11 19:16:00.000,8.4136716
2015-12-11 19:17:00.000,4.8878243
2015-12-11 19:18:00.000,8.4429432
2015-12-11 19:19:00.000,7.6515054
2015-12-11 19:20:00.000,5.8049091
2015-12-11 19:21:00.000,4.7881352
2015-12-11 19:22:00.000,7.1431184
2015-12-11 19:23:00.000,10.8440430
2015-12-11 19:24:00.000,7.4499179
2015-12-11 19:25:00.000,7.2256864
2015-12-11 19:26:00.000,8.0621362
2015-12-11 19:27:00.000,5.0104337
2015-12-11 19:28:00.000,6.0611737
2015-12-11 19:29:00.000,7.1110853
2015-12-11 19:30:00.000,7.4722858
2015-12-11 19:31:00.000,6.2086363
2015-12-11 19:32:00.000,6.1244114
2015-12-11 19:33:00.000,7.7636211
2015-12-11 19:34:00.000,6.7275169
2015-12-11 19:35:00.000,5.2542716
2015-12-11 19:36:00.000,5.8769835
2015-12-11 19:37:00.000,6.7523701
2015-12-11 19:38:00.000,6.9194392
2015-12-11 19:39:00.000,6.0501278
2015-12-11 19:40:00.000,5.5304188
2015-12-11 19:41:00.000,5.7068769
2015-12-11 19:42:00.000,6.5389083
2015-12-11 19:43:00.000,5.6207189
2015-12-11 19:44:00.000,6.4784321
2015-12-11 19:45:00.000,5.8744982
2015-12-11 19:46:00.000,6.2105693
2015-12-11 19:47:00.000,5.8049091
2015-12-11 19:48:00.000,7.0591696
2015-12-11 19:49:00.000,6.3577558
2015-12-11 19:50:00.000,5.7927586
2015-12-11 19:51:00.000,5.8325238
2015-12-11 19:52:00.000,5.8286578
2015-12-11 19:53:00.000,5.3081203
2015-12-11 19:54:00.000,5.2062220
2015-12-11 19:55:00.000,5.8189926
2015-12-11 19:56:00.000,6.3282080
2015-12-11 19:57:00.000,5.0852696
2015-12-11 19:58:00.000,6.7995913
2015-12-11 19:59:00.000,6.0617260
2015-12-11 20:00:00.000,6.3784668
2015-12-11 20:01:00.000,6.7181279
2015-12-11 20:02:00.000,6.7335921
2015-12-11 20:03:00.000,6.1815739
2015-12-11 20:04:00.000,6.8573061
2015-12-11 20:05:00.000,6.1876491
2015-12-11 20:06:00.000,7.7442908
2015-12-11 20:07:00.000,6.4737376
2015-12-11 20:08:00.000,5.8098798
2015-12-11 20:09:00.000,6.4994193
2015-12-11 20:10:00.000,5.7336631
2015-12-11 20:11:00.000,5.6839567
2015-12-11 20:12:00.000,5.3467809
2015-12-11 20:13:00.000,5.6712539
2015-12-11 20:14:00.000,5.6005602
2015-12-11 20:15:00.000,6.0498517
2015-12-11 20:16:00.000,5.6886512
2015-12-11 20:17:00.000,5.3210993
2015-12-11 20:18:00.000,4.7298681
2015-12-11 20:19:00.000,5.0040823
2015-12-11 20:20:00.000,4.6401203
2015-12-11 20:21:00.000,4.4711182
2015-12-11 20:22:00.000,4.4876870
2015-12-11 20:23:00.000,5.4729802
2015-12-11 20:24:00.000,4.4887916
2015-12-11 20:25:00.000,4.3393960
2015-12-11 20:26:00.000,4.5732927
2015-12-11 20:27:00.000,5.1206164
2015-12-11 20:28:00.000,5.0744998
2015-12-11 20:29:00.000,5.0794705
2015-12-11 20:30:00.000,5.2092596
2015-12-11 20:31:00.000,5.2669744
2015-12-11 20:32:00.000,5.3901360
2015-12-11 20:33:00.000,4.6895506
2015-12-11 20:34:00.000,4.4799549
2015-12-11 20:35:00.000,5.2026321
2015-12-11 20:36:00.000,5.3100534
2015-12-11 20:37:00.000,6.8655905
2015-12-11 20:38:00.000,6.4281733
2015-12-11 20:39:00.000,5.6267942
2015-12-11 20:40:00.000,5.4663527
2015-12-11 20:41:00.000,7.2099460
2015-12-11 20:42:00.000,5.4533738
2015-12-11 20:43:00.000,7.0340403
2015-12-11 20:44:00.000,6.4433614
2015-12-11 20:45:00.000,7.4789134
2015-12-11 20:46:00.000,5.9057028
2015-12-11 20:47:00.000,5.2495771
2015-12-11 20:48:00.000,5.4508884
2015-12-11 20:49:00.000,5.2846478
2015-12-11 20:50:00.000,5.9603800
2015-12-11 20:51:00.000,5.9123304
2015-12-11 20:52:00.000,6.8633813
2015-12-11 20:53:00.000,6.6543379
2015-12-11 20:54:00.000,6.2931373
2015-12-11 20:55:00.000,6.7725289
2015-12-11 20:56:00.000,6.2039418
2015-12-11 20:57:00.000,6.7001783
2015-12-11 20:58:00.000,7.0205090
2015-12-11 20:59:00.000,6.1500931
2015-12-11 21:00:00.000,7.8229928
2015-12-11 21:01:00.000,5.8941047
2015-12-11 21:02:00.000,7.2477782
2015-12-11 21:03:00.000,6.6388736
2015-12-11 21:04:00.000,6.4066338
2015-12-11 21:05:00.000,6.5262056
2015-12-11 21:06:00.000,6.4864404
2015-12-11 21:07:00.000,6.2542006
2015-12-11 21:08:00.000,6.8291390
2015-12-11 21:09:00.000,8.0778766
2015-12-11 21:10:00.000,6.8001436
2015-12-11 21:11:00.000,8.3366265
2015-12-11 21:12:00.000,8.0640693
2015-12-11 21:13:00.000,7.6700072
2015-12-11 21:14:00.000,5.5958657
2015-12-11 21:15:00.000,5.3500947
2015-12-11 21:16:00.000,7.0475715
2015-12-11 21:17:00.000,6.7330398
2015-12-11 21:18:00.000,6.4607587
2015-12-11 21:19:00.000,7.5885438
2015-12-11 21:20:00.000,5.8921716
2015-12-11 21:21:00.000,6.9779824
2015-12-11 21:22:00.000,6.5364230
2015-12-11 21:23:00.000,6.2936896
2015-12-11 21:24:00.000,7.0055971
2015-12-11 21:25:00.000,6.4878211
2015-12-11 21:26:00.000,6.7095673
2015-12-11 21:27:00.000,6.2417740
2015-12-11 21:28:00.000,7.6504008
2015-12-11 21:29:00.000,6.3831613
2015-12-11 21:30:00.000,6.4314871
2015-12-11 21:31:00.000,6.8211308
2015-12-11 21:32:00.000,6.6593085
2015-12-11 21:33:00.000,6.2898236
2015-12-11 21:34:00.000,6.2961750
2015-12-11 21:35:00.000,6.3409108
2015-12-11 21:36:00.000,6.0247223
2015-12-11 21:37:00.000,5.7781228
2015-12-11 21:38:00.000,6.8095326
2015-12-11 21:39:00.000,5.5271051
2015-12-11 21:40:00.000,5.2600707
2015-12-11 21:41:00.000,5.5875813
2015-12-11 21:42:00.000,6.0976251
2015-12-11 21:43:00.000,5.3489901
2015-12-11 21:44:00.000,5.8844395
2015-12-11 21:45:00.000,6.2486777
2015-12-11 21:46:00.000,5.3213754
2015-12-11 21:47:00.000,6.4991431
2015-12-11 21:48:00.000,5.3945544
2015-12-11 21:49:00.000,7.2684892
2015-12-11 21:50:00.000,5.7046677
2015-12-11 21:51:00.000,5.9065313
2015-12-11 21:52:00.000,5.3321451
2015-12-11 21:53:00.000,5.3672158
2015-12-11 21:54:00.000,5.7529935
2015-12-11 21:55:00.000,6.2442593
2015-12-11 21:56:00.000,5.2509579
2015-12-11 21:57:00.000,8.2543347
2015-12-11 21:58:00.000,9.1841222
2015-12-11 21:59:00.000,9.2346572
2015-12-11 22:00:00.000,10.9078330
2015-12-11 22:01:00.000,8.8383860
2015-12-11 22:02:00.000,6.6046314
2015-12-11 22:03:00.000,9.4914741
2015-12-11 22:04:00.000,6.3668686
2015-12-11 22:05:00.000,6.1859922
2015-12-11 22:06:00.000,6.5311762
2015-12-11 22:07:00.000,6.2078079
2015-12-11 22:08:00.000,7.2140882
2015-12-11 22:09:00.000,8.2634475
2015-12-11 22:10:00.000,6.9986934
2015-12-11 22:11:00.000,6.8376996
2015-12-11 22:12:00.000,7.6421164
2015-12-11 22:13:00.000,8.1190225
2015-12-11 22:14:00.000,8.2963090
2015-12-11 22:15:00.000,9.3619610
2015-12-11 22:16:00.000,9.9716940
2015-12-11 22:17:00.000,11.7235718
2015-12-11 22:18:00.000,11.2041389
2015-12-11 22:19:00.000,12.2609542
2015-12-11 22:20:00.000,9.8435617
2015-12-11 22:21:00.000,8.3170201
2015-12-11 22:22:00.000,9.0140156
2015-12-11 22:23:00.000,8.5464984
2015-12-11 22:24:00.000,9.2125654
2015-12-11 22:25:00.000,8.5282727
2015-12-11 22:26:00.000,9.0452202
2015-12-11 22:27:00.000,8.1960676
2015-12-11 22:28:00.000,8.3338651
2015-12-11 22:29:00.000,8.1469134
2015-12-11 22:30:00.000,8.0889225
2015-12-11 22:31:00.000,9.2981710
2015-12-11 22:32:00.000,8.2946522
2015-12-11 22:33:00.000,10.1191566
2015-12-11 22:34:00.000,8.7930978
2015-12-11 22:35:00.000,8.7583033
2015-12-11 22:36:00.000,8.3236476
2015-12-11 22:37:00.000,8.2874723
2015-12-11 22:38:00.000,8.0281701
2015-12-11 22:39:00.000,8.0049738
2015-12-11 22:40:00.000,7.9699031
2015-12-11 22:41:00.000,8.3808101
2015-12-11 22:42:00.000,8.7831565
2015-12-11 22:43:00.000,8.2894054
2015-12-11 22:44:00.000,8.8270639
2015-12-11 22:45:00.000,7.4079435
2015-12-11 22:46:00.000,8.3824670
2015-12-11 22:47:00.000,7.8213359
2015-12-11 22:48:00.000,8.0776005
2015-12-11 22:49:00.000,8.4735955
2015-12-11 22:50:00.000,8.0444628
2015-12-11 22:51:00.000,8.0925124
2015-12-11 22:52:00.000,8.0414252
2015-12-11 22:53:00.000,8.1237170
2015-12-11 22:54:00.000,7.4670390
2015-12-11 22:55:00.000,7.0075301
2015-12-11 22:56:00.000,7.3645884
2015-12-11 22:57:00.000,7.0975541
2015-12-11 22:58:00.000,7.3684545
2015-12-11 22:59:00.000,7.2867149
2015-12-11 23:00:00.000,7.0762908
2015-12-11 23:01:00.000,8.1629299
2015-12-11 23:02:00.000,7.0017310
2015-12-11 23:03:00.000,7.5134318
2015-12-11 23:04:00.000,7.3916509
2015-12-11 23:05:00.000,6.4193366
2015-12-11 23:06:00.000,7.0014549
2015-12-11 23:07:00.000,6.1481601
2015-12-11 23:08:00.000,6.2448116
2015-12-11 23:09:00.000,5.6643502
2015-12-11 23:10:00.000,5.6596557
2015-12-11 23:11:00.000,5.6254135
2015-12-11 23:12:00.000,5.6499905
2015-12-11 23:13:00.000,5.4749132
2015-12-11 23:14:00.000,5.4241022
2015-12-11 23:15:00.000,5.3942783
2015-12-11 23:16:00.000,5.5552721
2015-12-11 23:17:00.000,6.0896169
2015-12-11 23:18:00.000,5.2498533
2015-12-11 23:19:00.000,5.2194771
2015-12-11 23:20:00.000,5.0123667
2015-12-11 23:21:00.000,4.7508553
2015-12-11 23:22:00.000,5.2357698
2015-12-11 23:23:00.000,5.4100186
2015-12-11 23:24:00.000,4.8908619
2015-12-11 23:25:00.000,7.3422205
2015-12-11 23:26:00.000,5.3500947
2015-12-11 23:27:00.000,4.6804378
2015-12-11 23:28:00.000,4.8314903
2015-12-11 23:29:00.000,4.6083634
2015-12-11 23:30:00.000,4.8969372
2015-12-11 23:31:00.000,4.9239996
2015-12-11 23:32:00.000,5.7322824
2015-12-11 23:33:00.000,4.9068785
2015-12-11 23:34:00.000,5.1841302
2015-12-11 23:35:00.000,5.2255523
2015-12-11 23:36:00.000,5.8750505
2015-12-11 23:37:00.000,5.4511646
2015-12-11 23:38:00.000,5.0736714
2015-12-11 23:39:00.000,5.4362526
2015-12-11 23:40:00.000,5.5450546
2015-12-11 23:41:00.000,5.5503014
2015-12-11 23:42:00.000,5.6715300
2015-12-11 23:43:00.000,6.0622783
2015-12-11 23:44:00.000,6.4110522
2015-12-11 23:45:00.000,5.8256202
2015-12-11 23:46:00.000,5.3321451
2015-12-11 23:47:00.000,5.3746718
2015-12-11 23:48:00.000,6.0904453
2015-12-11 23:49:00.000,6.8807786
2015-12-11 23:50:00.000,5.8455028
2015-12-11 23:51:00.000,5.7413953
2015-12-11 23:52:00.000,6.9719071
2015-12-11 23:53:00.000,5.0645585
2015-12-11 23:54:00.000,5.4649719
2015-12-11 23:55:00.000,4.8927950
2015-12-11 23:56:00.000,5.0524080
2015-12-11 23:57:00.000,5.2948653
2015-12-11 23:58:00.000,4.8916904
2015-12-11 23:59:00.000,5.6077400
2015-12-12 00:00:00.000,6.4911349
2015-12-12 00:01:00.000,5.5127454
2015-12-12 00:02:00.000,5.4229976
2015-12-12 00:03:00.000,5.5768115
2015-12-12 00:04:00.000,5.6679401
2015-12-12 00:05:00.000,6.4060815
2015-12-12 00:06:00.000,5.1189595
2015-12-12 00:07:00.000,5.3492663
2015-12-12 00:08:00.000,5.5828868
2015-12-12 00:09:00.000,5.5980749
2015-12-12 00:10:00.000,5.9498864
2015-12-12 00:11:00.000,5.8159550
2015-12-12 00:12:00.000,5.8402560
2015-12-12 00:13:00.000,5.4274159
2015-12-12 00:14:00.000,6.2298996
2015-12-12 00:15:00.000,6.3066686
2015-12-12 00:16:00.000,6.0766380
2015-12-12 00:17:00.000,6.0142287
2015-12-12 00:18:00.000,6.5607240
2015-12-12 00:19:00.000,6.0034589
2015-12-12 00:20:00.000,6.0589645
2015-12-12 00:21:00.000,6.6303131
2015-12-12 00:22:00.000,6.2588951
2015-12-12 00:23:00.000,6.0592407
2015-12-12 00:24:00.000,6.5013523
2015-12-12 00:25:00.000,6.1017673
2015-12-12 00:26:00.000,5.9758442
2015-12-12 00:27:00.000,6.3737723
2015-12-12 00:28:00.000,6.7805371
2015-12-12 00:29:00.000,6.2191299
2015-12-12 00:30:00.000,7.2596525
2015-12-12 00:31:00.000,6.9362841
2015-12-12 00:32:00.000,7.3353168
2015-12-12 00:33:00.000,7.3825380
2015-12-12 00:34:00.000,6.2928612
2015-12-12 00:35:00.000,6.2754639
2015-12-12 00:36:00.000,7.1041816
2015-12-12 00:37:00.000,6.5679038
2015-12-12 00:38:00.000,5.8142981
2015-12-12 00:39:00.000,5.4635912
2015-12-12 00:40:00.000,5.3528562
2015-12-12 00:41:00.000,5.7394622
2015-12-12 00:42:00.000,5.8408083
2015-12-12 00:43:00.000,5.9338699
2015-12-12 00:44:00.000,6.9255144
2015-12-12 00:45:00.000,5.6574465
2015-12-12 00:46:00.000,6.7404958
2015-12-12 00:47:00.000,6.0158856
2015-12-12 00:48:00.000,6.0076012
2015-12-12 00:49:00.000,6.2599997
2015-12-12 00:50:00.000,6.1373903
2015-12-12 00:51:00.000,5.9705974
2015-12-12 00:52:00.000,5.5635565
2015-12-12 00:53:00.000,6.5104652
2015-12-12 00:54:00.000,5.3222038
2015-12-12 00:55:00.000,5.8670422
2015-12-12 00:56:00.000,6.4839551
2015-12-12 00:57:00.000,5.8468835
2015-12-12 00:58:00.000,6.3925503
2015-12-12 00:59:00.000,7.2836773
2015-12-12 01:00:00.000,7.9179874
2015-12-12 01:01:00.000,6.8302436
2015-12-12 01:02:00.000,5.6519236
2015-12-12 01:03:00.000,6.8915483
2015-12-12 01:04:00.000,6.9735640
2015-12-12 01:05:00.000,8.8033153
2015-12-12 01:06:00.000,8.2024190
2015-12-12 01:07:00.000,8.6318279
2015-12-12 01:08:00.000,6.8064950
2015-12-12 01:09:00.000,7.0210613
2015-12-12 01:10:00.000,6.1843354
2015-12-12 01:11:00.000,6.2856814
2015-12-12 01:12:00.000,7.3021792
2015-12-12 01:13:00.000,8.3830193
2015-12-12 01:14:00.000,6.6675929
2015-12-12 01:15:00.000,6.2619327
2015-12-12 01:16:00.000,6.9893044
2015-12-12 01:17:00.000,6.7156425
2015-12-12 01:18:00.000,6.3395301
2015-12-12 01:19:00.000,5.9703213
2015-12-12 01:20:00.000,6.0117434
2015-12-12 01:21:00.000,6.7192325
2015-12-12 01:22:00.000,6.7200609
2015-12-12 01:23:00.000,6.8087041
2015-12-12 01:24:00.000,8.8842264
2015-12-12 01:25:00.000,6.0655921
2015-12-12 01:26:00.000,7.1754276
2015-12-12 01:27:00.000,7.2687654
2015-12-12 01:28:00.000,6.6617938
2015-12-12 01:29:00.000,7.2439121
2015-12-12 01:30:00.000,6.6165057
2015-12-12 01:31:00.000,7.9607902
2015-12-12 01:32:00.000,6.9407025
2015-12-12 01:33:00.000,6.9158493
2015-12-12 01:34:00.000,6.3464338
2015-12-12 01:35:00.000,6.2191299
2015-12-12 01:36:00.000,6.8749795
2015-12-12 01:37:00.000,5.9990406
2015-12-12 01:38:00.000,5.6684924
2015-12-12 01:39:00.000,5.4125040
2015-12-12 01:40:00.000,6.2693887
2015-12-12 01:41:00.000,5.7897210
2015-12-12 01:42:00.000,5.8814019
2015-12-12 01:43:00.000,5.5204775
2015-12-12 01:44:00.000,5.8761551
2015-12-12 01:45:00.000,6.8628290
2015-12-12 01:46:00.000,5.5585858
2015-12-12 01:47:00.000,5.7320063
2015-12-12 01:48:00.000,5.8499211
2015-12-12 01:49:00.000,5.8742221
2015-12-12 01:50:00.000,5.7554788
2015-12-12 01:51:00.000,6.8785694
2015-12-12 01:52:00.000,5.6353547
2015-12-12 01:53:00.000,5.2517863
2015-12-12 01:54:00.000,5.3373919
2015-12-12 01:55:00.000,5.8612431
2015-12-12 01:56:00.000,6.3298649
2015-12-12 01:57:00.000,6.2660749
2015-12-12 01:58:00.000,5.5972464
2015-12-12 01:59:00.000,7.2314855
2015-12-12 02:00:00.000,5.9371836
2015-12-12 02:01:00.000,6.5552010
2015-12-12 02:02:00.000,6.2329373
2015-12-12 02:03:00.000,6.0700104
2015-12-12 02:04:00.000,5.8333523
2015-12-12 02:05:00.000,5.6566181
2015-12-12 02:06:00.000,5.6276226
2015-12-12 02:07:00.000,5.6464006
2015-12-12 02:08:00.000,5.8021476
2015-12-12 02:09:00.000,5.5599666
2015-12-12 02:10:00.000,5.4638673
2015-12-12 02:11:00.000,5.6646264
2015-12-12 02:12:00.000,5.3390488
2015-12-12 02:13:00.000,5.0521319
2015-12-12 02:14:00.000,6.1398757
2015-12-12 02:15:00.000,4.8386701
2015-12-12 02:16:00.000,5.3752241
2015-12-12 02:17:00.000,5.0988008
2015-12-12 02:18:00.000,6.2401171
2015-12-12 02:19:00.000,4.9016317
2015-12-12 02:20:00.000,4.8580004
2015-12-12 02:21:00.000,5.4357003
2015-12-12 02:22:00.000,5.6822998
2015-12-12 02:23:00.000,5.8559964
2015-12-12 02:24:00.000,5.0261741
2015-12-12 02:25:00.000,5.2277615
2015-12-12 02:26:00.000,4.9297987
2015-12-12 02:27:00.000,5.5000426
2015-12-12 02:28:00.000,4.7583113
2015-12-12 02:29:00.000,4.9698400
2015-12-12 02:30:00.000,5.3128148
2015-12-12 02:31:00.000,5.1540302
2015-12-12 02:32:00.000,5.5224105
2015-12-12 02:33:00.000,4.8422600
2015-12-12 02:34:00.000,5.0562741
2015-12-12 02:35:00.000,4.7166131
2015-12-12 02:36:00.000,5.1907578
2015-12-12 02:37:00.000,4.8886528
2015-12-12 02:38:00.000,4.8817491
2015-12-12 02:39:00.000,4.7061195
2015-12-12 02:40:00.000,4.7287635
2015-12-12 02:41:00.000,6.2862337
2015-12-12 02:42:00.000,4.9670786
2015-12-12 02:43:00.000,5.1355283
2015-12-12 02:44:00.000,6.6628984
2015-12-12 02:45:00.000,6.0799517
2015-12-12 02:46:00.000,5.0698053
2015-12-12 02:47:00.000,4.6075349
2015-12-12 02:48:00.000,5.1112274
2015-12-12 02:49:00.000,5.2945891
2015-12-12 02:50:00.000,4.8742931
2015-12-12 02:51:00.000,5.4116755
2015-12-12 02:52:00.000,4.8375655
2015-12-12 02:53:00.000,5.4707710
2015-12-12 02:54:00.000,4.7353911
2015-12-12 02:55:00.000,5.9984883
2015-12-12 02:56:00.000,5.0463328
2015-12-12 02:57:00.000,4.6448148
2015-12-12 02:58:00.000,4.9411207
2015-12-12 02:59:00.000,4.6815424
2015-12-12 03:00:00.000,5.4053241
2015-12-12 03:01:00.000,4.6122294
2015-12-12 03:02:00.000,5.6637979
2015-12-12 03:03:00.000,4.8207205
2015-12-12 03:04:00.000,5.1667330
2015-12-12 03:05:00.000,4.7936581
2015-12-12 03:06:00.000,5.7248264
2015-12-12 03:07:00.000,6.2033895
2015-12-12 03:08:00.000,5.2559285
2015-12-12 03:09:00.000,6.8498501
2015-12-12 03:10:00.000,4.6122294
2015-12-12 03:11:00.000,4.8999748
2015-12-12 03:12:00.000,4.6901029
2015-12-12 03:13:00.000,4.4730512
2015-12-12 03:14:00.000,4.4644907
2015-12-12 03:15:00.000,4.6525469
2015-12-12 03:16:00.000,6.7120526
2015-12-12 03:17:00.000,4.7282112
2015-12-12 03:18:00.000,4.8969372
2015-12-12 03:19:00.000,4.6776763
2015-12-12 03:20:00.000,4.9861327
2015-12-12 03:21:00.000,5.1752935
2015-12-12 03:22:00.000,6.1531307
2015-12-12 03:23:00.000,4.9463675
2015-12-12 03:24:00.000,4.6906552
2015-12-12 03:25:00.000,5.8477119
2015-12-12 03:26:00.000,5.3531323
2015-12-12 03:27:00.000,5.8234110
2015-12-12 03:28:00.000,5.0416383
2015-12-12 03:29:00.000,4.5048082
2015-12-12 03:30:00.000,4.4106420
2015-12-12 03:31:00.000,4.6757433
2015-12-12 03:32:00.000,5.0441236
2015-12-12 03:33:00.000,4.2261757
2015-12-12 03:34:00.000,4.9170959
2015-12-12 03:35:00.000,4.6180285
2015-12-12 03:36:00.000,4.4365998
2015-12-12 03:37:00.000,4.4653191
2015-12-12 03:38:00.000,4.6370827
2015-12-12 03:39:00.000,4.3603832
2015-12-12 03:40:00.000,4.4172695
2015-12-12 03:41:00.000,5.3210993
2015-12-12 03:42:00.000,7.2991415
2015-12-12 03:43:00.000,5.1515449
2015-12-12 03:44:00.000,4.5078458
2015-12-12 03:45:00.000,4.5658367
2015-12-12 03:46:00.000,4.6293505
2015-12-12 03:47:00.000,5.1744651
2015-12-12 03:48:00.000,5.4727041
2015-12-12 03:49:00.000,4.4597962
2015-12-12 03:50:00.000,4.5514770
2015-12-12 03:51:00.000,5.1487834
2015-12-12 03:52:00.000,5.8101559
2015-12-12 03:53:00.000,5.1451935
2015-12-12 03:54:00.000,4.6851323
2015-12-12 03:55:00.000,4.6207900
2015-12-12 03:56:00.000,5.2343890
2015-12-12 03:57:00.000,5.1396705
2015-12-12 03:58:00.000,4.3556887
2015-12-12 03:59:00.000,5.4983857
2015-12-12 04:00:00.000,4.3283501
2015-12-12 04:01:00.000,4.7743278
2015-12-12 04:02:00.000,4.5547908
2015-12-12 04:03:00.000,5.4020104
2015-12-12 04:04:00.000,4.6473001
2015-12-12 04:05:00.000,5.2622799
2015-12-12 04:06:00.000,4.8342518
2015-12-12 04:07:00.000,4.1756407
2015-12-12 04:08:00.000,4.9676309
2015-12-12 04:09:00.000,4.1681847
2015-12-12 04:10:00.000,4.5188917
2015-12-12 04:11:00.000,4.9416730
2015-12-12 04:12:00.000,4.6473001
2015-12-12 04:13:00.000,4.8621426
2015-12-12 04:14:00.000,5.6085685
2015-12-12 04:15:00.000,4.6031166
2015-12-12 04:16:00.000,4.4617292
2015-12-12 04:17:00.000,4.3010115
2015-12-12 04:18:00.000,4.4504072
2015-12-12 04:19:00.000,4.3946254
2015-12-12 04:20:00.000,4.2344601
2015-12-12 04:21:00.000,5.4782270
2015-12-12 04:22:00.000,4.2496482
2015-12-12 04:23:00.000,5.1443651
2015-12-12 04:24:00.000,4.6693919
2015-12-12 04:25:00.000,5.2476441
2015-12-12 04:26:00.000,4.2029793
2015-12-12 04:27:00.000,4.5260715
2015-12-12 04:28:00.000,4.2305940
2015-12-12 04:29:00.000,4.4813357
2015-12-12 04:30:00.000,4.3059822
2015-12-12 04:31:00.000,4.2388784
2015-12-12 04:32:00.000,4.5470587
2015-12-12 04:33:00.000,4.0958342
2015-12-12 04:34:00.000,5.0720145
2015-12-12 04:35:00.000,4.6069826
2015-12-12 04:36:00.000,4.7491984
2015-12-12 04:37:00.000,4.6566891
2015-12-12 04:38:00.000,5.2509579
2015-12-12 04:39:00.000,4.6166478
2015-12-12 04:40:00.000,4.1339425
2015-12-12 04:41:00.000,5.0891356
2015-12-12 04:42:00.000,4.0626965
2015-12-12 04:43:00.000,4.5001137
2015-12-12 04:44:00.000,4.6674589
2015-12-12 04:45:00.000,4.1712224
2015-12-12 04:46:00.000,4.3029446
2015-12-12 04:47:00.000,4.2979739
2015-12-12 04:48:00.000,3.9964212
2015-12-12 04:49:00.000,4.3131620
2015-12-12 04:50:00.000,4.0776085
2015-12-12 04:51:00.000,4.3311116
2015-12-12 04:52:00.000,4.7958673
2015-12-12 04:53:00.000,3.9387064
2015-12-12 04:54:00.000,3.9712918
2015-12-12 04:55:00.000,4.1695655
2015-12-12 04:56:00.000,4.1924857
2015-12-12 04:57:00.000,4.3366345
2015-12-12 04:58:00.000,4.6359781
2015-12-12 04:59:00.000,4.1041186
2015-12-12 05:00:00.000,4.7657673
2015-12-12 05:01:00.000,3.9751579
2015-12-12 05:02:00.000,4.6022881
2015-12-12 05:03:00.000,4.2087784
2015-12-12 05:04:00.000,4.0765039
2015-12-12 05:05:00.000,4.8301096
2015-12-12 05:06:00.000,4.5346321
2015-12-12 05:07:00.000,4.0756754
2015-12-12 05:08:00.000,4.9248280
2015-12-12 05:09:00.000,3.9798524
2015-12-12 05:10:00.000,4.3311116
2015-12-12 05:11:00.000,4.6357019
2015-12-12 05:12:00.000,4.1441599
2015-12-12 05:13:00.000,3.9944882
2015-12-12 05:14:00.000,4.1662517
2015-12-12 05:15:00.000,4.3407767
2015-12-12 05:16:00.000,4.7677003
2015-12-12 05:17:00.000,4.8334233
2015-12-12 05:18:00.000,5.0617970
2015-12-12 05:19:00.000,5.8885817
2015-12-12 05:20:00.000,4.7845453
2015-12-12 05:21:00.000,4.5224816
2015-12-12 05:22:00.000,4.5677697
2015-12-12 05:23:00.000,4.6743625
2015-12-12 05:24:00.000,4.3117813
2015-12-12 05:25:00.000,4.5393266
2015-12-12 05:26:00.000,4.9146106
2015-12-12 05:27:00.000,4.3979392
2015-12-12 05:28:00.000,4.8510967
2015-12-12 05:29:00.000,4.8430885
2015-12-12 05:30:00.000,3.9492000
2015-12-12 05:31:00.000,4.4156126
2015-12-12 05:32:00.000,4.3752951
2015-12-12 05:33:00.000,4.6986635
2015-12-12 05:34:00.000,4.1803352
2015-12-12 05:35:00.000,4.8317664
2015-12-12 05:36:00.000,4.6934167
2015-12-12 05:37:00.000,4.4109181
2015-12-12 05:38:00.000,4.1656994
2015-12-12 05:39:00.000,4.2441252
2015-12-12 05:40:00.000,4.6238276
2015-12-12 05:41:00.000,4.1546535
2015-12-12 05:42:00.000,4.3968346
2015-12-12 05:43:00.000,4.1872389
2015-12-12 05:44:00.000,4.0157515
2015-12-12 05:45:00.000,4.4827164
2015-12-12 05:46:00.000,4.0425378
2015-12-12 05:47:00.000,5.0725668
2015-12-12 05:48:00.000,4.5244146
2015-12-12 05:49:00.000,4.0452992
2015-12-12 05:50:00.000,4.0988718
2015-12-12 05:51:00.000,4.7221360
2015-12-12 05:52:00.000,4.6622121
2015-12-12 05:53:00.000,4.4225163
2015-12-12 05:54:00.000,4.2612463
2015-12-12 05:55:00.000,4.3543079
2015-12-12 05:56:00.000,4.0654580
2015-12-12 05:57:00.000,4.1971802
2015-12-12 05:58:00.000,3.9944882
2015-12-12 05:59:00.000,4.2714638
2015-12-12 06:00:00.000,4.7602443
2015-12-12 06:01:00.000,4.1215159
2015-12-12 06:02:00.000,3.9265560
2015-12-12 06:03:00.000,4.2143013
2015-12-12 06:04:00.000,4.8353563
2015-12-12 06:05:00.000,4.3410529
2015-12-12 06:06:00.000,4.8187875
2015-12-12 06:07:00.000,4.5257954
2015-12-12 06:08:00.000,5.4611059
2015-12-12 06:09:00.000,4.6180285
2015-12-12 06:10:00.000,4.1767453
2015-12-12 06:11:00.000,4.6412249
2015-12-12 06:12:00.000,4.2013224
2015-12-12 06:13:00.000,4.2311463
2015-12-12 06:14:00.000,4.4092612
2015-12-12 06:15:00.000,4.3424336
2015-12-12 06:16:00.000,4.2126444
2015-12-12 06:17:00.000,4.1579673
2015-12-12 06:18:00.000,4.3134382
2015-12-12 06:19:00.000,4.4749843
2015-12-12 06:20:00.000,6.4900303
2015-12-12 06:21:00.000,4.5539624
2015-12-12 06:22:00.000,4.4620054
2015-12-12 06:23:00.000,4.6042212
2015-12-12 06:24:00.000,4.2609702
2015-12-12 06:25:00.000,4.2485436
2015-12-12 06:26:00.000,4.6177524
2015-12-12 06:27:00.000,4.8441931
2015-12-12 06:28:00.000,4.4412943
2015-12-12 06:29:00.000,4.6180285
2015-12-12 06:30:00.000,4.9284180
2015-12-12 06:31:00.000,4.1985609
2015-12-12 06:32:00.000,4.2789198
2015-12-12 06:33:00.000,4.5824055
2015-12-12 06:34:00.000,4.7848214
2015-12-12 06:35:00.000,4.5092265
2015-12-12 06:36:00.000,4.6947974
2015-12-12 06:37:00.000,4.5959367
2015-12-12 06:38:00.000,4.6158193
2015-12-12 06:39:00.000,5.0073960
2015-12-12 06:40:00.000,4.1908288
2015-12-12 06:41:00.000,4.8262435
2015-12-12 06:42:00.000,4.5153018
2015-12-12 06:43:00.000,4.3943493
2015-12-12 06:44:00.000,4.7729471
2015-12-12 06:45:00.000,5.0366676
2015-12-12 06:46:00.000,5.2230670
2015-12-12 06:47:00.000,4.6127817
2015-12-12 06:48:00.000,4.6409487
2015-12-12 06:49:00.000,4.9049454
2015-12-12 06:50:00.000,4.4586916
2015-12-12 06:51:00.000,5.1971092
2015-12-12 06:52:00.000,5.1705990
2015-12-12 06:53:00.000,4.2225857
2015-12-12 06:54:00.000,4.6072588
2015-12-12 06:55:00.000,4.3982154
2015-12-12 06:56:00.000,4.9386354
2015-12-12 06:57:00.000,4.7450562
2015-12-12 06:58:00.000,4.5249669
2015-12-12 06:59:00.000,4.3087437
2015-12-12 07:00:00.000,4.3846841
2015-12-12 07:01:00.000,4.6439863
2015-12-12 07:02:00.000,4.4526163
2015-12-12 07:03:00.000,4.9980070
2015-12-12 07:04:00.000,4.6738102
2015-12-12 07:05:00.000,4.5219293
2015-12-12 07:06:00.000,4.7237929
2015-12-12 07:07:00.000,4.4009768
2015-12-12 07:08:00.000,4.6296267
2015-12-12 07:09:00.000,4.3982154
2015-12-12 07:10:00.000,4.3960062
2015-12-12 07:11:00.000,4.6006312
2015-12-12 07:12:00.000,5.4282444
2015-12-12 07:13:00.000,4.8099508
2015-12-12 07:14:00.000,4.6014597
2015-12-12 07:15:00.000,4.4501310
2015-12-12 07:16:00.000,4.5694266
2015-12-12 07:17:00.000,4.4644907
2015-12-12 07:18:00.000,4.3068106
2015-12-12 07:19:00.000,4.7522360
2015-12-12 07:20:00.000,4.1922096
2015-12-12 07:21:00.000,4.3788850
2015-12-12 07:22:00.000,4.3308354
2015-12-12 07:23:00.000,5.0253456
2015-12-12 07:24:00.000,4.6475763
2015-12-12 07:25:00.000,4.4813357
2015-12-12 07:26:00.000,4.3032207
2015-12-12 07:27:00.000,4.2455060
2015-12-12 07:28:00.000,4.8074655
2015-12-12 07:29:00.000,4.2510289
2015-12-12 07:30:00.000,4.5986982
2015-12-12 07:31:00.000,4.3714291
2015-12-12 07:32:00.000,4.6188570
2015-12-12 07:33:00.000,4.4642145
2015-12-12 07:34:00.000,4.7226883
2015-12-12 07:35:00.000,4.6091918
2015-12-12 07:36:00.000,4.8002857
2015-12-12 07:37:00.000,4.8290050
2015-12-12 07:38:00.000,4.5373935
2015-12-12 07:39:00.000,4.1477499
2015-12-12 07:40:00.000,5.2628322
2015-12-12 07:41:00.000,4.4799549
2015-12-12 07:42:00.000,4.7740517
2015-12-12 07:43:00.000,4.1242773
2015-12-12 07:44:00.000,4.1455407
2015-12-12 07:45:00.000,4.7511315
2015-12-12 07:46:00.000,4.6160955
2015-12-12 07:47:00.000,4.5252431
2015-12-12 07:48:00.000,4.3576217
2015-12-12 07:49:00.000,4.7436755
2015-12-12 07:50:00.000,4.1355994
2015-12-12 07:51:00.000,4.0679433
2015-12-12 07:52:00.000,4.3001831
2015-12-12 07:53:00.000,4.5291091
2015-12-12 07:54:00.000,4.6141625
2015-12-12 07:55:00.000,4.8626949
2015-12-12 07:56:00.000,4.5183394
2015-12-12 07:57:00.000,4.2916225
2015-12-12 07:58:00.000,4.2916225
2015-12-12 07:59:00.000,4.0798176
2015-12-12 08:00:00.000,4.0729140
2015-12-12 08:01:00.000,3.9834423
2015-12-12 08:02:00.000,4.1110223
2015-12-12 08:03:00.000,4.2206527
2015-12-12 08:04:00.000,4.5959367
2015-12-12 08:05:00.000,4.1576912
2015-12-12 08:06:00.000,4.1074324
2015-12-12 08:07:00.000,4.1844774
2015-12-12 08:08:00.000,4.2808528
2015-12-12 08:09:00.000,4.2579326
2015-12-12 08:10:00.000,4.0568974
2015-12-12 08:11:00.000,4.2687023
2015-12-12 08:12:00.000,3.9514092
2015-12-12 08:13:00.000,4.0560690
2015-12-12 08:14:00.000,3.7586585
2015-12-12 08:15:00.000,3.9737771
2015-12-12 08:16:00.000,3.9088825
2015-12-12 08:17:00.000,4.1938664
2015-12-12 08:18:00.000,4.4575870
2015-12-12 08:19:00.000,4.3747428
2015-12-12 08:20:00.000,4.3322162
2015-12-12 08:21:00.000,4.7754324
2015-12-12 08:22:00.000,4.8610380
2015-12-12 08:23:00.000,4.5423642
2015-12-12 08:24:00.000,4.2449537
2015-12-12 08:25:00.000,4.0337011
2015-12-12 08:26:00.000,4.0740186
2015-12-12 08:27:00.000,4.0665626
2015-12-12 08:28:00.000,3.8760210
2015-12-12 08:29:00.000,5.0783659
2015-12-12 08:30:00.000,4.8704270
2015-12-12 08:31:00.000,4.4495787
2015-12-12 08:32:00.000,4.2032554
2015-12-12 08:33:00.000,4.1049470
2015-12-12 08:34:00.000,4.0367387
2015-12-12 08:35:00.000,3.7338052
2015-12-12 08:36:00.000,3.7487172
2015-12-12 08:37:00.000,3.6874125
2015-12-12 08:38:00.000,3.9182715
2015-12-12 08:39:00.000,4.5600376
2015-12-12 08:40:00.000,4.3333208
2015-12-12 08:41:00.000,4.4164411
2015-12-12 08:42:00.000,4.5219293
2015-12-12 08:43:00.000,4.0635250
2015-12-12 08:44:00.000,3.8696696
2015-12-12 08:45:00.000,3.6882409
2015-12-12 08:46:00.000,4.0488892
2015-12-12 08:47:00.000,4.7318012
2015-12-12 08:48:00.000,3.8392934
2015-12-12 08:49:00.000,3.9820615
2015-12-12 08:50:00.000,3.7092281
2015-12-12 08:51:00.000,4.3065345
2015-12-12 08:52:00.000,5.3788140
2015-12-12 08:53:00.000,4.4095374
2015-12-12 08:54:00.000,3.9229660
2015-12-12 08:55:00.000,4.2399830
2015-12-12 08:56:00.000,4.4578631
2015-12-12 08:57:00.000,5.0869264
2015-12-12 08:58:00.000,4.5567238
2015-12-12 08:59:00.000,4.8911381
2015-12-12 09:00:00.000,4.9438822
2015-12-12 09:01:00.000,4.9590703
2015-12-12 09:02:00.000,4.5291091
2015-12-12 09:03:00.000,4.0370148
2015-12-12 09:04:00.000,4.6213423
2015-12-12 09:05:00.000,4.4012530
2015-12-12 09:06:00.000,4.4755366
2015-12-12 09:07:00.000,4.1507875
2015-12-12 09:08:00.000,4.8334233
2015-12-12 09:09:00.000,4.0375671
2015-12-12 09:10:00.000,4.1173737
2015-12-12 09:11:00.000,4.6387396
2015-12-12 09:12:00.000,5.2379789
2015-12-12 09:13:00.000,4.2943840
2015-12-12 09:14:00.000,4.2841666
2015-12-12 09:15:00.000,5.1286247
2015-12-12 09:16:00.000,5.1142650
2015-12-12 09:17:00.000,5.2909992
2015-12-12 09:18:00.000,4.3567933
2015-12-12 09:19:00.000,4.5669413
2015-12-12 09:20:00.000,4.7806792
2015-12-12 09:21:00.000,4.8414316
2015-12-12 09:22:00.000,4.7058433
2015-12-12 09:23:00.000,4.7624535
2015-12-12 09:24:00.000,4.7094332
2015-12-12 09:25:00.000,4.5928991
2015-12-12 09:26:00.000,5.3663874
2015-12-12 09:27:00.000,5.1567917
2015-12-12 09:28:00.000,5.3663874
2015-12-12 09:29:00.000,4.5835101
2015-12-12 09:30:00.000,4.6912075
2015-12-12 09:31:00.000,4.8729124
2015-12-12 09:32:00.000,4.5208247
2015-12-12 09:33:00.000,4.9905511
2015-12-12 09:34:00.000,4.6467478
2015-12-12 09:35:00.000,4.8436408
2015-12-12 09:36:00.000,4.4437796
2015-12-12 09:37:00.000,4.6293505
2015-12-12 09:38:00.000,4.7409140
2015-12-12 09:39:00.000,4.4937623
2015-12-12 09:40:00.000,4.6293505
2015-12-12 09:41:00.000,4.6831992
2015-12-12 09:42:00.000,4.7218599
2015-12-12 09:43:00.000,4.8281765
2015-12-12 09:44:00.000,4.8221013
2015-12-12 09:45:00.000,5.5643849
2015-12-12 09:46:00.000,5.1689422
2015-12-12 09:47:00.000,4.7188222
2015-12-12 09:48:00.000,4.7765370
2015-12-12 09:49:00.000,4.7353911
2015-12-12 09:50:00.000,4.5230339
2015-12-12 09:51:00.000,4.4534448
2015-12-12 09:52:00.000,4.4528925
2015-12-12 09:53:00.000,4.8671133
2015-12-12 09:54:00.000,5.4798839
2015-12-12 09:55:00.000,4.7436755
2015-12-12 09:56:00.000,5.1639715
2015-12-12 09:57:00.000,4.8292811
2015-12-12 09:58:00.000,4.9079831
2015-12-12 09:59:00.000,4.9063262
2015-12-12 10:00:00.000,5.1896532
2015-12-12 10:01:00.000,4.9463675
2015-12-12 10:02:00.000,5.0013208
2015-12-12 10:03:00.000,4.9267611
2015-12-12 10:04:00.000,4.5520293
2015-12-12 10:05:00.000,4.9886180
2015-12-12 10:06:00.000,4.9358739
2015-12-12 10:07:00.000,4.7911728
2015-12-12 10:08:00.000,4.5379458
2015-12-12 10:09:00.000,4.6583460
2015-12-12 10:10:00.000,4.6169239
2015-12-12 10:11:00.000,4.9295225
2015-12-12 10:12:00.000,5.1670091
2015-12-12 10:13:00.000,5.0294878
2015-12-12 10:14:00.000,4.9737061
2015-12-12 10:15:00.000,4.6658020
2015-12-12 10:16:00.000,5.1659045
2015-12-12 10:17:00.000,4.5614183
2015-12-12 10:18:00.000,4.2866519
2015-12-12 10:19:00.000,4.1367040
2015-12-12 10:20:00.000,4.3167519
2015-12-12 10:21:00.000,4.6840277
2015-12-12 10:22:00.000,4.4222402
2015-12-12 10:23:00.000,4.4285915
2015-12-12 10:24:00.000,5.0278309
2015-12-12 10:25:00.000,4.8138169
2015-12-12 10:26:00.000,4.8649041
2015-12-12 10:27:00.000,4.6260368
2015-12-12 10:28:00.000,4.7141277
2015-12-12 10:29:00.000,4.7287635
2015-12-12 10:30:00.000,6.4146421
2015-12-12 10:31:00.000,4.5835101
2015-12-12 10:32:00.000,4.4600723
2015-12-12 10:33:00.000,4.2745014
2015-12-12 10:34:00.000,4.4459888
2015-12-12 10:35:00.000,4.2576564
2015-12-12 10:36:00.000,4.5951083
2015-12-12 10:37:00.000,4.3891025
2015-12-12 10:38:00.000,4.0447470
2015-12-12 10:39:00.000,4.1836490
2015-12-12 10:40:00.000,5.0825081
2015-12-12 10:41:00.000,4.9908272
2015-12-12 10:42:00.000,4.6878938
2015-12-12 10:43:00.000,5.1846825
2015-12-12 10:44:00.000,4.5307660
2015-12-12 10:45:00.000,4.1499590
2015-12-12 10:46:00.000,4.4553778
2015-12-12 10:47:00.000,4.2775390
2015-12-12 10:48:00.000,4.5263476
2015-12-12 10:49:00.000,4.5387743
2015-12-12 10:50:00.000,4.8643518
2015-12-12 10:51:00.000,4.4374283
2015-12-12 10:52:00.000,4.6020120
2015-12-12 10:53:00.000,4.7389810
2015-12-12 10:54:00.000,4.6707726
2015-12-12 10:55:00.000,4.3388437
2015-12-12 10:56:00.000,4.7157846
2015-12-12 10:57:00.000,4.6122294
2015-12-12 10:58:00.000,4.7395333
2015-12-12 10:59:00.000,4.4026337
2015-12-12 11:00:00.000,4.5785395
2015-12-12 11:01:00.000,4.1930380
2015-12-12 11:02:00.000,4.5484394
2015-12-12 11:03:00.000,4.0853406
2015-12-12 11:04:00.000,4.3021161
2015-12-12 11:05:00.000,4.1654233
2015-12-12 11:06:00.000,4.1825444
2015-12-12 11:07:00.000,4.3648015
2015-12-12 11:08:00.000,4.3023923
2015-12-12 11:09:00.000,4.2013224
2015-12-12 11:10:00.000,4.4095374
2015-12-12 11:11:00.000,4.4374283
2015-12-12 11:12:00.000,5.5130215
2015-12-12 11:13:00.000,4.5072935
2015-12-12 11:14:00.000,4.3474043
2015-12-12 11:15:00.000,4.2388784
2015-12-12 11:16:00.000,4.5081219
2015-12-12 11:17:00.000,4.1980086
2015-12-12 11:18:00.000,4.6381873
2015-12-12 11:19:00.000,4.5688743
2015-12-12 11:20:00.000,4.7596920
2015-12-12 11:21:00.000,4.6887222
2015-12-12 11:22:00.000,5.8559964
2015-12-12 11:23:00.000,5.2921038
2015-12-12 11:24:00.000,4.2855473
2015-12-12 11:25:00.000,5.2506817
2015-12-12 11:26:00.000,4.9413969
2015-12-12 11:27:00.000,4.4490264
2015-12-12 11:28:00.000,4.7453324
2015-12-12 11:29:00.000,4.7348388
2015-12-12 11:30:00.000,4.6279698
2015-12-12 11:31:00.000,4.7748801
2015-12-12 11:32:00.000,4.7353911
2015-12-12 11:33:00.000,5.0775374
2015-12-12 11:34:00.000,5.9012845
2015-12-12 11:35:00.000,4.6268652
2015-12-12 11:36:00.000,4.4747081
2015-12-12 11:37:00.000,4.9690116
2015-12-12 11:38:00.000,5.0322493
2015-12-12 11:39:00.000,5.0847173
2015-12-12 11:40:00.000,5.1520972
2015-12-12 11:41:00.000,4.6956259
2015-12-12 11:42:00.000,4.9008032
2015-12-12 11:43:00.000,7.0003503
2015-12-12 11:44:00.000,4.7431232
2015-12-12 11:45:00.000,5.3313167
2015-12-12 11:46:00.000,5.0949347
2015-12-12 11:47:00.000,5.0455044
2015-12-12 11:48:00.000,4.8060847
2015-12-12 11:49:00.000,4.8082939
2015-12-12 11:50:00.000,5.0659393
2015-12-12 11:51:00.000,4.8339756
2015-12-12 11:52:00.000,5.2631083
2015-12-12 11:53:00.000,6.3378732
2015-12-12 11:54:00.000,5.0700815
2015-12-12 11:55:00.000,6.3997302
2015-12-12 11:56:00.000,4.7839930
2015-12-12 11:57:00.000,5.2716689
2015-12-12 11:58:00.000,6.3947595
2015-12-12 11:59:00.000,5.8035284
2015-12-12 12:00:00.000,4.6845800
2015-12-12 12:01:00.000,5.7231696
2015-12-12 12:02:00.000,4.8568958
2015-12-12 12:03:00.000,5.2805056
2015-12-12 12:04:00.000,5.3459525
2015-12-12 12:05:00.000,5.5359418
2015-12-12 12:06:00.000,5.8490927
2015-12-12 12:07:00.000,4.8185114
2015-12-12 12:08:00.000,5.3956590
2015-12-12 12:09:00.000,5.2341129
2015-12-12 12:10:00.000,5.1954523
2015-12-12 12:11:00.000,5.4613820
2015-12-12 12:12:00.000,5.7839219
2015-12-12 12:13:00.000,4.8690463
2015-12-12 12:14:00.000,5.8104321
2015-12-12 12:15:00.000,4.9905511
2015-12-12 12:16:00.000,5.5660418
2015-12-12 12:17:00.000,4.8428123
2015-12-12 12:18:00.000,6.1821262
2015-12-12 12:19:00.000,5.2192009
2015-12-12 12:20:00.000,4.8994225
2015-12-12 12:21:00.000,5.8692514
2015-12-12 12:22:00.000,4.8649041
2015-12-12 12:23:00.000,5.4111232
2015-12-12 12:24:00.000,5.3360112
2015-12-12 12:25:00.000,5.9620369
2015-12-12 12:26:00.000,4.7966957
2015-12-12 12:27:00.000,6.0531654
2015-12-12 12:28:00.000,5.1833018
2015-12-12 12:29:00.000,5.9725305
2015-12-12 12:30:00.000,4.9032886
2015-12-12 12:31:00.000,5.8457789
2015-12-12 12:32:00.000,5.8615193
2015-12-12 12:33:00.000,5.7245503
2015-12-12 12:34:00.000,5.2034605
2015-12-12 12:35:00.000,4.5208247
2015-12-12 12:36:00.000,4.9709446
2015-12-12 12:37:00.000,5.1758458
2015-12-12 12:38:00.000,5.7532696
2015-12-12 12:39:00.000,5.3136433
2015-12-12 12:40:00.000,5.0698053
2015-12-12 12:41:00.000,5.2545478
2015-12-12 12:42:00.000,5.9322130
2015-12-12 12:43:00.000,7.0196806
2015-12-12 12:44:00.000,5.4710472
2015-12-12 12:45:00.000,5.5102601
2015-12-12 12:46:00.000,5.4484031
2015-12-12 12:47:00.000,5.7574118
2015-12-12 12:48:00.000,5.5966941
2015-12-12 12:49:00.000,5.3340782
2015-12-12 12:50:00.000,6.4588257
2015-12-12 12:51:00.000,5.7527173
2015-12-12 12:52:00.000,5.0267263
2015-12-12 12:53:00.000,6.2536483
2015-12-12 12:54:00.000,5.4287967
2015-12-12 12:55:00.000,5.1534779
2015-12-12 12:56:00.000,4.9405684
2015-12-12 12:57:00.000,5.1175788
2015-12-12 12:58:00.000,5.3130910
2015-12-12 12:59:00.000,4.8221013
2015-12-12 13:00:00.000,4.8800922
2015-12-12 13:01:00.000,5.1032191
2015-12-12 13:02:00.000,4.9295225
2015-12-12 13:03:00.000,4.7119186
2015-12-12 13:04:00.000,5.0471612
2015-12-12 13:05:00.000,4.7685287
2015-12-12 13:06:00.000,4.8919665
2015-12-12 13:07:00.000,5.4762940
2015-12-12 13:08:00.000,5.3873746
2015-12-12 13:09:00.000,4.4164411
2015-12-12 13:10:00.000,5.1885486
2015-12-12 13:11:00.000,5.4707710
2015-12-12 13:12:00.000,5.4376334
2015-12-12 13:13:00.000,5.0954870
2015-12-12 13:14:00.000,5.1827495
2015-12-12 13:15:00.000,5.3821278
2015-12-12 13:16:00.000,6.5386322
2015-12-12 13:17:00.000,6.2028372
2015-12-12 13:18:00.000,4.8497160
2015-12-12 13:19:00.000,5.0184419
2015-12-12 13:20:00.000,4.8886528
2015-12-12 13:21:00.000,5.6737392
2015-12-12 13:22:00.000,6.7148141
2015-12-12 13:23:00.000,5.5422931
2015-12-12 13:24:00.000,7.0812614
2015-12-12 13:25:00.000,4.9905511
2015-12-12 13:26:00.000,5.1095705
2015-12-12 13:27:00.000,4.8113315
2015-12-12 13:28:00.000,5.1115035
2015-12-12 13:29:00.000,4.9289702
2015-12-12 13:30:00.000,5.3697012
2015-12-12 13:31:00.000,4.8544105
2015-12-12 13:32:00.000,5.1233779
2015-12-12 13:33:00.000,5.1280724
2015-12-12 13:34:00.000,5.0184419
2015-12-12 13:35:00.000,4.8682179
2015-12-12 13:36:00.000,5.0372199
2015-12-12 13:37:00.000,5.1902055
2015-12-12 13:38:00.000,4.7613489
2015-12-12 13:39:00.000,5.3072919
2015-12-12 13:40:00.000,4.8720839
2015-12-12 13:41:00.000,5.4180269
2015-12-12 13:42:00.000,4.7414663
2015-12-12 13:43:00.000,4.8060847
2015-12-12 13:44:00.000,4.9469198
2015-12-12 13:45:00.000,4.7599682
2015-12-12 13:46:00.000,4.6906552
2015-12-12 13:47:00.000,4.5357367
2015-12-12 13:48:00.000,4.2706354
2015-12-12 13:49:00.000,4.5431926
2015-12-12 13:50:00.000,4.3614878
2015-12-12 13:51:00.000,4.4122989
2015-12-12 13:52:00.000,4.3874456
2015-12-12 13:53:00.000,4.5583807
2015-12-12 13:54:00.000,4.5749496
2015-12-12 13:55:00.000,4.4912770
2015-12-12 13:56:00.000,4.6437102
2015-12-12 13:57:00.000,4.8505444
2015-12-12 13:58:00.000,4.4305246
2015-12-12 13:59:00.000,4.9645932
2015-12-12 14:00:00.000,4.7226883
2015-12-12 14:01:00.000,4.4067759
2015-12-12 14:02:00.000,4.7475415
2015-12-12 14:03:00.000,4.2181674
2015-12-12 14:04:00.000,4.5158541
2015-12-12 14:05:00.000,4.3783328
2015-12-12 14:06:00.000,4.3603832
2015-12-12 14:07:00.000,5.1421559
2015-12-12 14:08:00.000,4.7102617
2015-12-12 14:09:00.000,4.8828537
2015-12-12 14:10:00.000,4.3736383
2015-12-12 14:11:00.000,4.8549628
2015-12-12 14:12:00.000,4.7226883
2015-12-12 14:13:00.000,5.0322493
2015-12-12 14:14:00.000,4.4203071
2015-12-12 14:15:00.000,4.3614878
2015-12-12 14:16:00.000,4.6227230
2015-12-12 14:17:00.000,4.1731554
2015-12-12 14:18:00.000,4.4744320
2015-12-12 14:19:00.000,4.8759500
2015-12-12 14:20:00.000,4.4633861
2015-12-12 14:21:00.000,4.9853043
2015-12-12 14:22:00.000,4.6801616
2015-12-12 14:23:00.000,4.4299723
2015-12-12 14:24:00.000,4.9460914
2015-12-12 14:25:00.000,5.0203750
2015-12-12 14:26:00.000,4.8914142
2015-12-12 14:27:00.000,4.8908619
2015-12-12 14:28:00.000,4.6246560
2015-12-12 14:29:00.000,4.6956259
2015-12-12 14:30:00.000,5.3332497
2015-12-12 14:31:00.000,5.3763287
2015-12-12 14:32:00.000,4.8408793
2015-12-12 14:33:00.000,4.8281765
2015-12-12 14:34:00.000,5.0038061
2015-12-12 14:35:00.000,5.0270025
2015-12-12 14:36:00.000,5.3056350
2015-12-12 14:37:00.000,6.1970381
2015-12-12 14:38:00.000,5.9714259
2015-12-12 14:39:00.000,5.9946222
2015-12-12 14:40:00.000,6.5170927
2015-12-12 14:41:00.000,6.6212002
2015-12-12 14:42:00.000,6.6532333
2015-12-12 14:43:00.000,6.0722196
2015-12-12 14:44:00.000,6.2296235
2015-12-12 14:45:00.000,5.3445718
2015-12-12 14:46:00.000,5.8137458
2015-12-12 14:47:00.000,5.9311084
2015-12-12 14:48:00.000,4.9833712
2015-12-12 14:49:00.000,8.4363157
2015-12-12 14:50:00.000,7.0845752
2015-12-12 14:51:00.000,5.7737045
2015-12-12 14:52:00.000,5.5508537
2015-12-12 14:53:00.000,5.6676640
2015-12-12 14:54:00.000,5.8935524
2015-12-12 14:55:00.000,8.0894748
2015-12-12 14:56:00.000,13.5831469
2015-12-12 14:57:00.000,8.4454285
2015-12-12 14:58:00.000,11.0309946
2015-12-12 14:59:00.000,5.9529240
2015-12-12 15:00:00.000,13.3514594
2015-12-12 15:01:00.000,6.0689058
2015-12-12 15:02:00.000,5.7847504
2015-12-12 15:03:00.000,5.5873051
2015-12-12 15:04:00.000,5.3572745
2015-12-12 15:05:00.000,5.3959351
2015-12-12 15:06:00.000,5.1855110
2015-12-12 15:07:00.000,5.8584817
2015-12-12 15:08:00.000,6.0575838
2015-12-12 15:09:00.000,4.9883419
2015-12-12 15:10:00.000,6.3124677
2015-12-12 15:11:00.000,6.4466752
2015-12-12 15:12:00.000,5.8038045
2015-12-12 15:13:00.000,4.6867892
2015-12-12 15:14:00.000,5.7206842
2015-12-12 15:15:00.000,5.0535126
2015-12-12 15:16:00.000,4.9615556
2015-12-12 15:17:00.000,5.4743609
2015-12-12 15:18:00.000,6.5819873
2015-12-12 15:19:00.000,6.1906867
2015-12-12 15:20:00.000,5.7679054
2015-12-12 15:21:00.000,5.9272423
2015-12-12 15:22:00.000,6.3809522
2015-12-12 15:23:00.000,5.5041848
2015-12-12 15:24:00.000,5.7960724
2015-12-12 15:25:00.000,5.8435697
2015-12-12 15:26:00.000,4.7362195
2015-12-12 15:27:00.000,5.6314887
2015-12-12 15:28:00.000,5.1951761
2015-12-12 15:29:00.000,5.2680790
2015-12-12 15:30:00.000,6.0026305
2015-12-12 15:31:00.000,4.7235167
2015-12-12 15:32:00.000,6.3621741
2015-12-12 15:33:00.000,5.7739806
2015-12-12 15:34:00.000,5.4125040
2015-12-12 15:35:00.000,5.7295209
2015-12-12 15:36:00.000,6.0040112
2015-12-12 15:37:00.000,4.6020120
2015-12-12 15:38:00.000,5.7422237
2015-12-12 15:39:00.000,5.9128827
2015-12-12 15:40:00.000,6.7957252
2015-12-12 15:41:00.000,6.3025264
2015-12-12 15:42:00.000,7.1533358
2015-12-12 15:43:00.000,5.6149199
2015-12-12 15:44:00.000,5.1670091
2015-12-12 15:45:00.000,5.7245503
2015-12-12 15:46:00.000,5.3600360
2015-12-12 15:47:00.000,5.8963138
2015-12-12 15:48:00.000,5.8720129
2015-12-12 15:49:00.000,5.4362526
2015-12-12 15:50:00.000,5.3719103
2015-12-12 15:51:00.000,5.9018368
2015-12-12 15:52:00.000,6.5032854
2015-12-12 15:53:00.000,6.4450183
2015-12-12 15:54:00.000,6.8545446
2015-12-12 15:55:00.000,6.3436723
2015-12-12 15:56:00.000,5.8952093
2015-12-12 15:57:00.000,6.0517847
2015-12-12 15:58:00.000,6.5938616
2015-12-12 15:59:00.000,5.7455375
2015-12-12 16:00:00.000,5.3710819
2015-12-12 16:01:00.000,5.1722559
2015-12-12 16:02:00.000,5.0800228
2015-12-12 16:03:00.000,4.7989049
2015-12-12 16:04:00.000,4.8198921
2015-12-12 16:05:00.000,4.8011141
2015-12-12 16:06:00.000,4.8740170
2015-12-12 16:07:00.000,5.2628322
2015-12-12 16:08:00.000,5.2777441
2015-12-12 16:09:00.000,5.3738434
2015-12-12 16:10:00.000,5.5306950
2015-12-12 16:11:00.000,4.7061195
2015-12-12 16:12:00.000,4.7533406
2015-12-12 16:13:00.000,4.9858566
2015-12-12 16:14:00.000,4.5429165
2015-12-12 16:15:00.000,7.4223032
2015-12-12 16:16:00.000,5.6444676
2015-12-12 16:17:00.000,5.7720476
2015-12-12 16:18:00.000,5.0137474
2015-12-12 16:19:00.000,4.7268305
2015-12-12 16:20:00.000,4.9394638
2015-12-12 16:21:00.000,5.3371158
2015-12-12 16:22:00.000,4.8356325
2015-12-12 16:23:00.000,4.7179938
2015-12-12 16:24:00.000,4.8502683
2015-12-12 16:25:00.000,4.6865130
2015-12-12 16:26:00.000,4.5299376
2015-12-12 16:27:00.000,4.7472654
2015-12-12 16:28:00.000,4.6279698
2015-12-12 16:29:00.000,5.1620385
2015-12-12 16:30:00.000,5.2603469
2015-12-12 16:31:00.000,5.3564461
2015-12-12 16:32:00.000,4.9935887
2015-12-12 16:33:00.000,4.8753977
2015-12-12 16:34:00.000,4.8472307
2015-12-12 16:35:00.000,5.3647305
2015-12-12 16:36:00.000,4.9510620
2015-12-12 16:37:00.000,5.8278293
2015-12-12 16:38:00.000,4.3706006
2015-12-12 16:39:00.000,4.7795746
2015-12-12 16:40:00.000,4.9543758
2015-12-12 16:41:00.000,4.7842691
2015-12-12 16:42:00.000,5.0397053
2015-12-12 16:43:00.000,4.5307660
2015-12-12 16:44:00.000,6.8183693
2015-12-12 16:45:00.000,4.9328363
2015-12-12 16:46:00.000,5.1319384
2015-12-12 16:47:00.000,5.0145759
2015-12-12 16:48:00.000,6.6477103
2015-12-12 16:49:00.000,4.9372547
2015-12-12 16:50:00.000,5.0648347
2015-12-12 16:51:00.000,6.0481948
2015-12-12 16:52:00.000,4.7751563
2015-12-12 16:53:00.000,5.7858550
2015-12-12 16:54:00.000,5.3489901
2015-12-12 16:55:00.000,5.0637301
2015-12-12 16:56:00.000,5.6930695
2015-12-12 16:57:00.000,5.5425693
2015-12-12 16:58:00.000,4.8325949
2015-12-12 16:59:00.000,4.8143692
2015-12-12 17:00:00.000,5.1526495
2015-12-12 17:01:00.000,6.0059443
2015-12-12 17:02:00.000,5.9645222
2015-12-12 17:03:00.000,4.9742584
2015-12-12 17:04:00.000,5.4022865
2015-12-12 17:05:00.000,5.3829562
2015-12-12 17:06:00.000,4.7804031
2015-12-12 17:07:00.000,5.9694928
2015-12-12 17:08:00.000,5.3940021
2015-12-12 17:09:00.000,6.1009389
2015-12-12 17:10:00.000,5.7883403
2015-12-12 17:11:00.000,5.6698731
2015-12-12 17:12:00.000,5.0587594
2015-12-12 17:13:00.000,5.3448479
2015-12-12 17:14:00.000,4.8886528
2015-12-12 17:15:00.000,4.6732580
2015-12-12 17:16:00.000,5.2675267
2015-12-12 17:17:00.000,5.0791943
2015-12-12 17:18:00.000,5.5232390
2015-12-12 17:19:00.000,5.9034937
2015-12-12 17:20:00.000,5.0526842
2015-12-12 17:21:00.000,4.8176829
2015-12-12 17:22:00.000,4.5724642
2015-12-12 17:23:00.000,4.7801269
2015-12-12 17:24:00.000,5.6715300
2015-12-12 17:25:00.000,5.4696664
2015-12-12 17:26:00.000,4.9248280
2015-12-12 17:27:00.000,4.6903791
2015-12-12 17:28:00.000,4.5418119
2015-12-12 17:29:00.000,4.9344932
2015-12-12 17:30:00.000,4.6801616
2015-12-12 17:31:00.000,5.6974879
2015-12-12 17:32:00.000,4.8552389
2015-12-12 17:33:00.000,4.6315597
2015-12-12 17:34:00.000,4.5299376
2015-12-12 17:35:00.000,5.5751547
2015-12-12 17:36:00.000,4.9505097
2015-12-12 17:37:00.000,4.7102617
2015-12-12 17:38:00.000,4.7243452
2015-12-12 17:39:00.000,6.4143660
2015-12-12 17:40:00.000,4.6920360
2015-12-12 17:41:00.000,4.8350802
2015-12-12 17:42:00.000,5.6707016
2015-12-12 17:43:00.000,5.4370811
2015-12-12 17:44:00.000,5.4014581
2015-12-12 17:45:00.000,5.4575160
2015-12-12 17:46:00.000,4.9988355
2015-12-12 17:47:00.000,5.0869264
2015-12-12 17:48:00.000,4.7489223
2015-12-12 17:49:00.000,5.6930695
2015-12-12 17:50:00.000,5.5577574
2015-12-12 17:51:00.000,4.8568958
2015-12-12 17:52:00.000,5.4622105
2015-12-12 17:53:00.000,6.0716673
2015-12-12 17:54:00.000,7.1389762
2015-12-12 17:55:00.000,5.0902402
2015-12-12 17:56:00.000,4.6428818
2015-12-12 17:57:00.000,5.2418450
2015-12-12 17:58:00.000,6.3105346
2015-12-12 17:59:00.000,4.7188222
2015-12-12 18:00:00.000,5.1277962
2015-12-12 18:01:00.000,5.3669397
2015-12-12 18:02:00.000,4.9963502
2015-12-12 18:03:00.000,5.0982485
2015-12-12 18:04:00.000,5.6024932
2015-12-12 18:05:00.000,5.5624519
2015-12-12 18:06:00.000,5.8038045
2015-12-12 18:07:00.000,5.4947958
2015-12-12 18:08:00.000,5.3928975
2015-12-12 18:09:00.000,5.9164726
2015-12-12 18:10:00.000,5.3835085
2015-12-12 18:11:00.000,5.4859591
2015-12-12 18:12:00.000,4.8604857
2015-12-12 18:13:00.000,6.3232374
2015-12-12 18:14:00.000,4.6740864
2015-12-12 18:15:00.000,5.3840608
2015-12-12 18:16:00.000,4.7527883
2015-12-12 18:17:00.000,5.2642129
2015-12-12 18:18:00.000,4.9104684
2015-12-12 18:19:00.000,4.8317664
2015-12-12 18:20:00.000,4.6925883
2015-12-12 18:21:00.000,4.3965585
2015-12-12 18:22:00.000,4.7914489
2015-12-12 18:23:00.000,4.3242079
2015-12-12 18:24:00.000,4.5003898
2015-12-12 18:25:00.000,4.7179938
2015-12-12 18:26:00.000,5.1294531
2015-12-12 18:27:00.000,4.4948669
2015-12-12 18:28:00.000,4.4506833
2015-12-12 18:29:00.000,4.3664584
2015-12-12 18:30:00.000,5.1316623
2015-12-12 18:31:00.000,4.4575870
2015-12-12 18:32:00.000,5.2556524
2015-12-12 18:33:00.000,5.3705296
2015-12-12 18:34:00.000,4.8461261
2015-12-12 18:35:00.000,5.3639021
2015-12-12 18:36:00.000,6.2804346
2015-12-12 18:37:00.000,5.6745676
2015-12-12 18:38:00.000,5.0281071
2015-12-12 18:39:00.000,4.5931753
2015-12-12 18:40:00.000,4.9383592
2015-12-12 18:41:00.000,4.6011835
2015-12-12 18:42:00.000,4.4280392
2015-12-12 18:43:00.000,4.9590703
2015-12-12 18:44:00.000,5.2250000
2015-12-12 18:45:00.000,4.4150603
2015-12-12 18:46:00.000,4.6533754
2015-12-12 18:47:00.000,4.2827858
2015-12-12 18:48:00.000,4.0367387
2015-12-12 18:49:00.000,5.3050827
2015-12-12 18:50:00.000,4.4788503
2015-12-12 18:51:00.000,5.5525106
2015-12-12 18:52:00.000,4.1850297
2015-12-12 18:53:00.000,4.8718078
2015-12-12 18:54:00.000,4.2582087
2015-12-12 18:55:00.000,4.0806461
2015-12-12 18:56:00.000,4.8483353
2015-12-12 18:57:00.000,4.7284874
2015-12-12 18:58:00.000,4.1922096
2015-12-12 18:59:00.000,4.1204113
2015-12-12 19:00:00.000,4.1590719
2015-12-12 19:01:00.000,4.7077763
2015-12-12 19:02:00.000,4.7387048
2015-12-12 19:03:00.000,4.3769520
2015-12-12 19:04:00.000,4.0298350
2015-12-12 19:05:00.000,4.9008032
2015-12-12 19:06:00.000,4.2165105
2015-12-12 19:07:00.000,4.5095027
2015-12-12 19:08:00.000,4.7734994
2015-12-12 19:09:00.000,4.2010463
2015-12-12 19:10:00.000,4.0831314
2015-12-12 19:11:00.000,5.0554457
2015-12-12 19:12:00.000,4.2524096
2015-12-12 19:13:00.000,4.7718425
2015-12-12 19:14:00.000,4.7367718
2015-12-12 19:15:00.000,4.9745345
2015-12-12 19:16:00.000,4.0433662
2015-12-12 19:17:00.000,4.1554820
2015-12-12 19:18:00.000,4.2015986
2015-12-12 19:19:00.000,4.9408446
2015-12-12 19:20:00.000,4.4863063
2015-12-12 19:21:00.000,4.2214812
2015-12-12 19:22:00.000,4.0096763
2015-12-12 19:23:00.000,5.2672505
2015-12-12 19:24:00.000,4.3322162
2015-12-12 19:25:00.000,4.8102270
2015-12-12 19:26:00.000,4.4269347
2015-12-12 19:27:00.000,4.3578979
2015-12-12 19:28:00.000,4.2880326
2015-12-12 19:29:00.000,4.2085022
2015-12-12 19:30:00.000,5.2064982
2015-12-12 19:31:00.000,4.3410529
2015-12-12 19:32:00.000,4.4713944
2015-12-12 19:33:00.000,4.8251389
2015-12-12 19:34:00.000,5.5326280
2015-12-12 19:35:00.000,4.6536515
2015-12-12 19:36:00.000,6.1970381
2015-12-12 19:37:00.000,5.0109860
2015-12-12 19:38:00.000,4.2195481
2015-12-12 19:39:00.000,4.0560690
2015-12-12 19:40:00.000,4.3772282
2015-12-12 19:41:00.000,4.1960756
2015-12-12 19:42:00.000,5.0076722
2015-12-12 19:43:00.000,4.3156473
2015-12-12 19:44:00.000,5.1893770
2015-12-12 19:45:00.000,4.7116424
2015-12-12 19:46:00.000,4.3523749
2015-12-12 19:47:00.000,4.7815076
2015-12-12 19:48:00.000,5.0399814
2015-12-12 19:49:00.000,4.5810248
2015-12-12 19:50:00.000,5.5826106
2015-12-12 19:51:00.000,4.5371174
2015-12-12 19:52:00.000,4.3203418
2015-12-12 19:53:00.000,4.0127139
2015-12-12 19:54:00.000,4.2648363
2015-12-12 19:55:00.000,4.0753993
2015-12-12 19:56:00.000,5.0579310
2015-12-12 19:57:00.000,4.7569305
2015-12-12 19:58:00.000,4.8538582
2015-12-12 19:59:00.000,4.7699095
2015-12-12 20:00:00.000,7.3645884
2015-12-12 20:01:00.000,4.3189611
2015-12-12 20:02:00.000,4.5716358
2015-12-12 20:03:00.000,4.2363931
2015-12-12 20:04:00.000,4.3313877
2015-12-12 20:05:00.000,4.1521682
2015-12-12 20:06:00.000,8.7265464
2015-12-12 20:07:00.000,4.7674241
2015-12-12 20:08:00.000,4.8524775
2015-12-12 20:09:00.000,4.7373241
2015-12-12 20:10:00.000,4.3509942
2015-12-12 20:11:00.000,4.7875829
2015-12-12 20:12:00.000,5.2512340
2015-12-12 20:13:00.000,5.1783312
2015-12-12 20:14:00.000,4.9554804
2015-12-12 20:15:00.000,4.8245866
2015-12-12 20:16:00.000,5.0913448
2015-12-12 20:17:00.000,4.8933473
2015-12-12 20:18:00.000,4.6497854
2015-12-12 20:19:00.000,4.7508553
2015-12-12 20:20:00.000,4.8196160
2015-12-12 20:21:00.000,5.2722212
2015-12-12 20:22:00.000,5.0568264
2015-12-12 20:23:00.000,4.7248975
2015-12-12 20:24:00.000,5.2081551
2015-12-12 20:25:00.000,4.4769173
2015-12-12 20:26:00.000,5.1034953
2015-12-12 20:27:00.000,4.7621773
2015-12-12 20:28:00.000,4.7166131
2015-12-12 20:29:00.000,4.7008727
2015-12-12 20:30:00.000,5.0946586
2015-12-12 20:31:00.000,5.4760178
2015-12-12 20:32:00.000,4.8693225
2015-12-12 20:33:00.000,6.4389431
2015-12-12 20:34:00.000,4.4214117
2015-12-12 20:35:00.000,4.8444692
2015-12-12 20:36:00.000,4.7121947
2015-12-12 20:37:00.000,5.2523386
2015-12-12 20:38:00.000,5.2167156
2015-12-12 20:39:00.000,5.2120211
2015-12-12 20:40:00.000,5.8350092
2015-12-12 20:41:00.000,5.2250000
2015-12-12 20:42:00.000,5.2959699
2015-12-12 20:43:00.000,4.6768479
2015-12-12 20:44:00.000,5.1667330
2015-12-12 20:45:00.000,4.6923121
2015-12-12 20:46:00.000,4.7917251
2015-12-12 20:47:00.000,5.2379789
2015-12-12 20:48:00.000,4.5338036
2015-12-12 20:49:00.000,4.9836474
2015-12-12 20:50:00.000,5.5726693
2015-12-12 20:51:00.000,5.8593101
2015-12-12 20:52:00.000,4.8019425
2015-12-12 20:53:00.000,4.9955217
2015-12-12 20:54:00.000,5.6861658
2015-12-12 20:55:00.000,5.1054283
2015-12-12 20:56:00.000,4.9819905
2015-12-12 20:57:00.000,4.7091571
2015-12-12 20:58:00.000,5.9451919
2015-12-12 20:59:00.000,4.3068106
2015-12-12 21:00:00.000,4.6310074
2015-12-12 21:01:00.000,4.5349082
2015-12-12 21:02:00.000,4.9389115
2015-12-12 21:03:00.000,4.9364262
2015-12-12 21:04:00.000,4.4821641
2015-12-12 21:05:00.000,4.5280045
2015-12-12 21:06:00.000,4.6641451
2015-12-12 21:07:00.000,4.7108140
2015-12-12 21:08:00.000,4.6218946
2015-12-12 21:09:00.000,4.8869959
2015-12-12 21:10:00.000,5.0626255
2015-12-12 21:11:00.000,4.5362889
2015-12-12 21:12:00.000,4.3675630
2015-12-12 21:13:00.000,4.5854431
2015-12-12 21:14:00.000,4.9303510
2015-12-12 21:15:00.000,5.7251026
2015-12-12 21:16:00.000,4.9988355
2015-12-12 21:17:00.000,4.8640757
2015-12-12 21:18:00.000,4.7837168
2015-12-12 21:19:00.000,5.1532018
2015-12-12 21:20:00.000,4.5376697
2015-12-12 21:21:00.000,4.4912770
2015-12-12 21:22:00.000,5.4263113
2015-12-12 21:23:00.000,4.6409487
2015-12-12 21:24:00.000,4.8397747
2015-12-12 21:25:00.000,4.7428470
2015-12-12 21:26:00.000,4.8237582
2015-12-12 21:27:00.000,4.9264849
2015-12-12 21:28:00.000,4.7428470
2015-12-12 21:29:00.000,4.8132646
2015-12-12 21:30:00.000,5.0410860
2015-12-12 21:31:00.000,4.6724295
2015-12-12 21:32:00.000,6.0034589
2015-12-12 21:33:00.000,4.5956606
2015-12-12 21:34:00.000,4.9662501
2015-12-12 21:35:00.000,5.0068438
2015-12-12 21:36:00.000,5.0659393
2015-12-12 21:37:00.000,4.4382567
2015-12-12 21:38:00.000,5.8880294
2015-12-12 21:39:00.000,5.5864767
2015-12-12 21:40:00.000,4.9651455
2015-12-12 21:41:00.000,4.6006312
2015-12-12 21:42:00.000,4.9822667
2015-12-12 21:43:00.000,4.5426403
2015-12-12 21:44:00.000,5.0634539
2015-12-12 21:45:00.000,5.2216863
2015-12-12 21:46:00.000,4.4067759
2015-12-12 21:47:00.000,5.0960393
2015-12-12 21:48:00.000,5.4547545
2015-12-12 21:49:00.000,5.1995945
2015-12-12 21:50:00.000,5.0258979
2015-12-12 21:51:00.000,4.6381873
2015-12-12 21:52:00.000,4.8176829
2015-12-12 21:53:00.000,4.7939343
2015-12-12 21:54:00.000,4.2397069
2015-12-12 21:55:00.000,4.4230686
2015-12-12 21:56:00.000,4.8883766
2015-12-12 21:57:00.000,5.0032538
2015-12-12 21:58:00.000,4.6735341
2015-12-12 21:59:00.000,4.6105725
2015-12-12 22:00:00.000,4.4012530
2015-12-12 22:01:00.000,4.6384634
2015-12-12 22:02:00.000,4.8789876
2015-12-12 22:03:00.000,4.6536515
2015-12-12 22:04:00.000,4.4385328
2015-12-12 22:05:00.000,5.0515796
2015-12-12 22:06:00.000,4.5401550
2015-12-12 22:07:00.000,6.5176450
2015-12-12 22:08:00.000,5.0027015
2015-12-12 22:09:00.000,4.7552737
2015-12-12 22:10:00.000,4.6536515
2015-12-12 22:11:00.000,4.9193051
2015-12-12 22:12:00.000,4.8196160
2015-12-12 22:13:00.000,4.5349082
2015-12-12 22:14:00.000,5.2694597
2015-12-12 22:15:00.000,4.6989396
2015-12-12 22:16:00.000,5.6480575
2015-12-12 22:17:00.000,4.4440558
2015-12-12 22:18:00.000,4.4180979
2015-12-12 22:19:00.000,5.0220318
2015-12-12 22:20:00.000,4.3719814
2015-12-12 22:21:00.000,5.5345610
2015-12-12 22:22:00.000,5.4972812
2015-12-12 22:23:00.000,4.7826122
2015-12-12 22:24:00.000,4.7864783
2015-12-12 22:25:00.000,4.5975936
2015-12-12 22:26:00.000,5.0546172
2015-12-12 22:27:00.000,4.8121600
2015-12-12 22:28:00.000,4.9339409
2015-12-12 22:29:00.000,4.5547908
2015-12-12 22:30:00.000,4.7469892
2015-12-12 22:31:00.000,4.7155085
2015-12-12 22:32:00.000,5.4865114
2015-12-12 22:33:00.000,5.3992489
2015-12-12 22:34:00.000,5.0339062
2015-12-12 22:35:00.000,4.8038756
2015-12-12 22:36:00.000,5.3025974
2015-12-12 22:37:00.000,4.8386701
2015-12-12 22:38:00.000,4.8411554
2015-12-12 22:39:00.000,4.7671480
2015-12-12 22:40:00.000,4.9430538
2015-12-12 22:41:00.000,6.6673168
2015-12-12 22:42:00.000,4.7050149
2015-12-12 22:43:00.000,5.2553762
2015-12-12 22:44:00.000,4.6658020
2015-12-12 22:45:00.000,4.7351149
2015-12-12 22:46:00.000,4.3852364
2015-12-12 22:47:00.000,4.9563088
2015-12-12 22:48:00.000,4.4951430
2015-12-12 22:49:00.000,6.7819179
2015-12-12 22:50:00.000,4.5572761
2015-12-12 22:51:00.000,4.5070173
2015-12-12 22:52:00.000,4.7279351
2015-12-12 22:53:00.000,4.8267958
2015-12-12 22:54:00.000,4.4526163
2015-12-12 22:55:00.000,4.5998028
2015-12-12 22:56:00.000,4.3233795
2015-12-12 22:57:00.000,4.2021508
2015-12-12 22:58:00.000,5.1438128
2015-12-12 22:59:00.000,5.0038061
2015-12-12 23:00:00.000,4.4956953
2015-12-12 23:01:00.000,4.8977656
2015-12-12 23:02:00.000,4.6528231
2015-12-12 23:03:00.000,4.5882046
2015-12-12 23:04:00.000,4.6282460
2015-12-12 23:05:00.000,4.9513382
2015-12-12 23:06:00.000,4.7196507
2015-12-12 23:07:00.000,5.0441236
2015-12-12 23:08:00.000,5.0038061
2015-12-12 23:09:00.000,6.5651423
2015-12-12 23:10:00.000,5.3561699
2015-12-12 23:11:00.000,4.4959715
2015-12-12 23:12:00.000,4.7331819
2015-12-12 23:13:00.000,4.6978351
2015-12-12 23:14:00.000,4.9894465
2015-12-12 23:15:00.000,5.0943824
2015-12-12 23:16:00.000,5.2824386
2015-12-12 23:17:00.000,4.9292464
2015-12-12 23:18:00.000,4.8657325
2015-12-12 23:19:00.000,5.8471596
2015-12-12 23:20:00.000,4.9626602
2015-12-12 23:21:00.000,5.8209257
2015-12-12 23:22:00.000,4.8519252
2015-12-12 23:23:00.000,4.8480591
2015-12-12 23:24:00.000,4.8568958
2015-12-12 23:25:00.000,4.3722575
2015-12-12 23:26:00.000,6.1285536
2015-12-12 23:27:00.000,4.7213076
2015-12-12 23:28:00.000,5.0140236
2015-12-12 23:29:00.000,5.3622452
2015-12-12 23:30:00.000,4.9126776
2015-12-12 23:31:00.000,4.7121947
2015-12-12 23:32:00.000,4.7279351
2015-12-12 23:33:00.000,5.0195465
2015-12-12 23:34:00.000,4.7177176
2015-12-12 23:35:00.000,5.2575854
2015-12-12 23:36:00.000,4.4904485
2015-12-12 23:37:00.000,4.4542732
2015-12-12 23:38:00.000,4.5603138
2015-12-12 23:39:00.000,5.7560311
2015-12-12 23:40:00.000,4.9858566
2015-12-12 23:41:00.000,5.1476788
2015-12-12 23:42:00.000,5.2092596
2015-12-12 23:43:00.000,4.8878243
2015-12-12 23:44:00.000,4.9041170
2015-12-12 23:45:00.000,5.9302799
2015-12-12 23:46:00.000,5.3012167
2015-12-12 23:47:00.000,4.8925188
2015-12-12 23:48:00.000,5.5445023
2015-12-12 23:49:00.000,5.8822303
2015-12-12 23:50:00.000,4.4887916
2015-12-12 23:51:00.000,4.7138516
2015-12-12 23:52:00.000,5.4992142
2015-12-12 23:53:00.000,4.8972133
2015-12-12 23:54:00.000,4.4241732
2015-12-12 23:55:00.000,4.7754324
2015-12-12 23:56:00.000,4.7867544
2015-12-12 23:57:00.000,4.6671827
2015-12-12 23:58:00.000,5.2849240
2015-12-12 23:59:00.000,4.6729818
2015-12-13 00:00:00.000,5.3724626
2015-12-13 00:01:00.000,4.8872720
2015-12-13 00:02:00.000,4.7585874
2015-12-13 00:03:00.000,4.9549281
2015-12-13 00:04:00.000,5.0609686
2015-12-13 00:05:00.000,5.0742237
2015-12-13 00:06:00.000,4.5978698
2015-12-13 00:07:00.000,5.1371852
2015-12-13 00:08:00.000,4.6530992
2015-12-13 00:09:00.000,4.6149909
2015-12-13 00:10:00.000,5.0062915
2015-12-13 00:11:00.000,4.9795052
2015-12-13 00:12:00.000,4.6174762
2015-12-13 00:13:00.000,4.4592439
2015-12-13 00:14:00.000,4.8985941
2015-12-13 00:15:00.000,5.0576548
2015-12-13 00:16:00.000,5.9617607
2015-12-13 00:17:00.000,5.1692183
2015-12-13 00:18:00.000,4.9101922
2015-12-13 00:19:00.000,5.0380484
2015-12-13 00:20:00.000,4.7563783
2015-12-13 00:21:00.000,5.3895838
2015-12-13 00:22:00.000,4.6807139
2015-12-13 00:23:00.000,4.8483353
2015-12-13 00:24:00.000,5.1780550
2015-12-13 00:25:00.000,5.1396705
2015-12-13 00:26:00.000,5.9150918
2015-12-13 00:27:00.000,5.8496450
2015-12-13 00:28:00.000,4.8477830
2015-12-13 00:29:00.000,6.1313151
2015-12-13 00:30:00.000,5.2901708
2015-12-13 00:31:00.000,4.9234473
2015-12-13 00:32:00.000,5.0076722
2015-12-13 00:33:00.000,5.3023212
2015-12-13 00:34:00.000,6.1569968
2015-12-13 00:35:00.000,4.5175109
2015-12-13 00:36:00.000,4.7997334
2015-12-13 00:37:00.000,4.6138863
2015-12-13 00:38:00.000,4.7298681
2015-12-13 00:39:00.000,4.5199963
2015-12-13 00:40:00.000,4.3449189
2015-12-13 00:41:00.000,4.2405353
2015-12-13 00:42:00.000,4.2377738
2015-12-13 00:43:00.000,4.2604179
2015-12-13 00:44:00.000,4.5917945
2015-12-13 00:45:00.000,4.5851670
2015-12-13 00:46:00.000,5.4014581
2015-12-13 00:47:00.000,4.6381873
2015-12-13 00:48:00.000,4.7627296
2015-12-13 00:49:00.000,5.1095705
2015-12-13 00:50:00.000,4.9969025
2015-12-13 00:51:00.000,5.0192704
2015-12-13 00:52:00.000,5.1520972
2015-12-13 00:53:00.000,5.1501641
2015-12-13 00:54:00.000,5.1617623
2015-12-13 00:55:00.000,4.8952803
2015-12-13 00:56:00.000,4.7202030
2015-12-13 00:57:00.000,5.2241716
2015-12-13 00:58:00.000,5.2291422
2015-12-13 00:59:00.000,5.3688727
2015-12-13 01:00:00.000,4.6641451
2015-12-13 01:01:00.000,5.9543047
2015-12-13 01:02:00.000,5.3815755
2015-12-13 01:03:00.000,4.9988355
2015-12-13 01:04:00.000,4.6191331
2015-12-13 01:05:00.000,5.0872026
2015-12-13 01:06:00.000,4.7298681
2015-12-13 01:07:00.000,4.4622815
2015-12-13 01:08:00.000,4.8952803
2015-12-13 01:09:00.000,4.7920012
2015-12-13 01:10:00.000,4.6287983
2015-12-13 01:11:00.000,4.7721186
2015-12-13 01:12:00.000,5.4721518
2015-12-13 01:13:00.000,4.9170959
2015-12-13 01:14:00.000,4.9737061
2015-12-13 01:15:00.000,4.6600029
2015-12-13 01:16:00.000,5.7245503
2015-12-13 01:17:00.000,4.4205833
2015-12-13 01:18:00.000,4.4250016
2015-12-13 01:19:00.000,4.5655605
2015-12-13 01:20:00.000,4.4296961
2015-12-13 01:21:00.000,4.4076044
2015-12-13 01:22:00.000,4.4308007
2015-12-13 01:23:00.000,4.2134729
2015-12-13 01:24:00.000,4.3313877
2015-12-13 01:25:00.000,4.2446775
2015-12-13 01:26:00.000,4.5349082
2015-12-13 01:27:00.000,4.3962823
2015-12-13 01:28:00.000,4.7503030
2015-12-13 01:29:00.000,4.5238623
2015-12-13 01:30:00.000,4.1541012
2015-12-13 01:31:00.000,4.0544121
2015-12-13 01:32:00.000,4.8400509
2015-12-13 01:33:00.000,5.5163353
2015-12-13 01:34:00.000,4.5523055
2015-12-13 01:35:00.000,4.6779525
2015-12-13 01:36:00.000,4.5012183
2015-12-13 01:37:00.000,3.9889652
2015-12-13 01:38:00.000,4.5106073
2015-12-13 01:39:00.000,4.5280045
2015-12-13 01:40:00.000,4.5622468
2015-12-13 01:41:00.000,4.3819227
2015-12-13 01:42:00.000,5.2106404
2015-12-13 01:43:00.000,4.4103658
2015-12-13 01:44:00.000,4.2604179
2015-12-13 01:45:00.000,4.3015638
2015-12-13 01:46:00.000,4.8704270
2015-12-13 01:47:00.000,4.5727404
2015-12-13 01:48:00.000,4.4780219
2015-12-13 01:49:00.000,4.7928297
2015-12-13 01:50:00.000,4.8306618
2015-12-13 01:51:00.000,8.2982421
2015-12-13 01:52:00.000,4.8773307
2015-12-13 01:53:00.000,4.4136796
2015-12-13 01:54:00.000,5.5345610
2015-12-13 01:55:00.000,4.7845453
2015-12-13 01:56:00.000,4.4437796
2015-12-13 01:57:00.000,4.6249322
2015-12-13 01:58:00.000,4.4564824
2015-12-13 01:59:00.000,4.4225163
2015-12-13 02:00:00.000,4.8140930
2015-12-13 02:01:00.000,4.5752257
2015-12-13 02:02:00.000,4.7177176
2015-12-13 02:03:00.000,4.8712555
2015-12-13 02:04:00.000,5.3578268
2015-12-13 02:05:00.000,4.6301790
2015-12-13 02:06:00.000,5.5795730
2015-12-13 02:07:00.000,5.0681484
2015-12-13 02:08:00.000,5.0885833
2015-12-13 02:09:00.000,5.1902055
2015-12-13 02:10:00.000,4.5293853
2015-12-13 02:11:00.000,4.8080178
2015-12-13 02:12:00.000,4.5401550
2015-12-13 02:13:00.000,5.1360806
2015-12-13 02:14:00.000,5.2642129
2015-12-13 02:15:00.000,4.9416730
2015-12-13 02:16:00.000,5.2755350
2015-12-13 02:17:00.000,5.2451588
2015-12-13 02:18:00.000,5.1023907
2015-12-13 02:19:00.000,5.1752935
2015-12-13 02:20:00.000,4.4973522
2015-12-13 02:21:00.000,4.7688049
2015-12-13 02:22:00.000,4.5415357
2015-12-13 02:23:00.000,5.3025974
2015-12-13 02:24:00.000,5.0783659
2015-12-13 02:25:00.000,5.1446412
2015-12-13 02:26:00.000,6.6082213
2015-12-13 02:27:00.000,4.4048429
2015-12-13 02:28:00.000,4.8748454
2015-12-13 02:29:00.000,4.1455407
2015-12-13 02:30:00.000,4.5912422
2015-12-13 02:31:00.000,4.4998375
2015-12-13 02:32:00.000,4.4584154
2015-12-13 02:33:00.000,4.6180285
2015-12-13 02:34:00.000,4.8480591
2015-12-13 02:35:00.000,5.7607256
2015-12-13 02:36:00.000,5.2142303
2015-12-13 02:37:00.000,4.7221360
2015-12-13 02:38:00.000,4.2212050
2015-12-13 02:39:00.000,4.2220334
2015-12-13 02:40:00.000,3.9373257
2015-12-13 02:41:00.000,4.5953844
2015-12-13 02:42:00.000,4.2568280
2015-12-13 02:43:00.000,4.1206874
2015-12-13 02:44:00.000,4.7229644
2015-12-13 02:45:00.000,3.9997350
2015-12-13 02:46:00.000,4.1132315
2015-12-13 02:47:00.000,3.9715679
2015-12-13 02:48:00.000,4.1372563
2015-12-13 02:49:00.000,4.2482674
2015-12-13 02:50:00.000,4.3678392
2015-12-13 02:51:00.000,4.1046709
2015-12-13 02:52:00.000,4.2601418
2015-12-13 02:53:00.000,5.1029430
2015-12-13 02:54:00.000,4.4178218
2015-12-13 02:55:00.000,4.2090545
2015-12-13 02:56:00.000,4.6782286
2015-12-13 02:57:00.000,4.9143344
2015-12-13 02:58:00.000,4.8019425
2015-12-13 02:59:00.000,4.4923815
2015-12-13 03:00:00.000,4.9460914
2015-12-13 03:01:00.000,4.4498549
2015-12-13 03:02:00.000,4.6622121
2015-12-13 03:03:00.000,4.7058433
2015-12-13 03:04:00.000,4.4418466
2015-12-13 03:05:00.000,4.3156473
2015-12-13 03:06:00.000,5.6392208
2015-12-13 03:07:00.000,5.0543411
2015-12-13 03:08:00.000,4.7248975
2015-12-13 03:09:00.000,4.9248280
2015-12-13 03:10:00.000,5.0543411
2015-12-13 03:11:00.000,4.4835448
2015-12-13 03:12:00.000,5.8137458
2015-12-13 03:13:00.000,4.8491637
2015-12-13 03:14:00.000,4.5161302
2015-12-13 03:15:00.000,4.3479566
2015-12-13 03:16:00.000,4.0593828
2015-12-13 03:17:00.000,5.4348719
2015-12-13 03:18:00.000,4.3454712
2015-12-13 03:19:00.000,4.2786436
2015-12-13 03:20:00.000,4.2250711
2015-12-13 03:21:00.000,4.9273134
2015-12-13 03:22:00.000,4.3722575
2015-12-13 03:23:00.000,4.3148189
2015-12-13 03:24:00.000,4.9775722
2015-12-13 03:25:00.000,4.0094001
2015-12-13 03:26:00.000,4.9082592
2015-12-13 03:27:00.000,4.3888263
2015-12-13 03:28:00.000,4.3863410
2015-12-13 03:29:00.000,4.1077085
2015-12-13 03:30:00.000,4.1469214
2015-12-13 03:31:00.000,4.7124709
2015-12-13 03:32:00.000,4.5412596
2015-12-13 03:33:00.000,6.8357666
2015-12-13 03:34:00.000,6.3160576
2015-12-13 03:35:00.000,4.6345973
2015-12-13 03:36:00.000,5.0924494
2015-12-13 03:37:00.000,4.5760541
2015-12-13 03:38:00.000,4.3219987
2015-12-13 03:39:00.000,4.5837863
2015-12-13 03:40:00.000,5.3511993
2015-12-13 03:41:00.000,4.2112637
2015-12-13 03:42:00.000,4.2687023
2015-12-13 03:43:00.000,4.2535142
2015-12-13 03:44:00.000,4.2038077
2015-12-13 03:45:00.000,4.2242426
2015-12-13 03:46:00.000,4.1855820
2015-12-13 03:47:00.000,4.6884460
2015-12-13 03:48:00.000,4.2203766
2015-12-13 03:49:00.000,4.3239318
2015-12-13 03:50:00.000,4.4771934
2015-12-13 03:51:00.000,4.5396027
2015-12-13 03:52:00.000,4.3509942
2015-12-13 03:53:00.000,4.3750190
2015-12-13 03:54:00.000,4.2905179
2015-12-13 03:55:00.000,4.8690463
2015-12-13 03:56:00.000,4.2736730
2015-12-13 03:57:00.000,4.2286610
2015-12-13 03:58:00.000,4.3717052
2015-12-13 03:59:00.000,4.1416746
2015-12-13 04:00:00.000,4.5854431
2015-12-13 04:01:00.000,4.1350471
2015-12-13 04:02:00.000,3.9989065
2015-12-13 04:03:00.000,4.2082261
2015-12-13 04:04:00.000,4.4250016
2015-12-13 04:05:00.000,4.6334928
2015-12-13 04:06:00.000,4.0690479
2015-12-13 04:07:00.000,4.7610728
2015-12-13 04:08:00.000,4.3275217
2015-12-13 04:09:00.000,4.2927271
2015-12-13 04:10:00.000,4.4305246
2015-12-13 04:11:00.000,4.3515465
2015-12-13 04:12:00.000,4.4371521
2015-12-13 04:13:00.000,4.5025990
2015-12-13 04:14:00.000,4.3971108
2015-12-13 04:15:00.000,4.3498896
2015-12-13 04:16:00.000,4.2888611
2015-12-13 04:17:00.000,4.7213076
2015-12-13 04:18:00.000,4.4142319
2015-12-13 04:19:00.000,4.2347362
2015-12-13 04:20:00.000,4.3545841
2015-12-13 04:21:00.000,5.4580683
2015-12-13 04:22:00.000,4.3468520
2015-12-13 04:23:00.000,4.2126444
2015-12-13 04:24:00.000,4.4147842
2015-12-13 04:25:00.000,4.0245882
2015-12-13 04:26:00.000,4.5321467
2015-12-13 04:27:00.000,4.6898268
2015-12-13 04:28:00.000,4.7884113
2015-12-13 04:29:00.000,4.6809901
2015-12-13 04:30:00.000,4.2841666
2015-12-13 04:31:00.000,5.2633845
2015-12-13 04:32:00.000,4.6097441
2015-12-13 04:33:00.000,4.9151629
2015-12-13 04:34:00.000,4.4114704
2015-12-13 04:35:00.000,4.4117466
2015-12-13 04:36:00.000,4.2383261
2015-12-13 04:37:00.000,5.0242410
2015-12-13 04:38:00.000,4.2687023
2015-12-13 04:39:00.000,4.7831645
2015-12-13 04:40:00.000,5.3014928
2015-12-13 04:41:00.000,4.9032886
2015-12-13 04:42:00.000,4.3101244
2015-12-13 04:43:00.000,4.3023923
2015-12-13 04:44:00.000,4.8530298
2015-12-13 04:45:00.000,5.1667330
2015-12-13 04:46:00.000,4.4702898
2015-12-13 04:47:00.000,4.1717747
2015-12-13 04:48:00.000,4.9157152
2015-12-13 04:49:00.000,4.6304551
2015-12-13 04:50:00.000,4.6688396
2015-12-13 04:51:00.000,4.5829578
2015-12-13 04:52:00.000,4.5614183
2015-12-13 04:53:00.000,5.5011472
2015-12-13 04:54:00.000,4.3634208
2015-12-13 04:55:00.000,4.2736730
2015-12-13 04:56:00.000,4.2805767
2015-12-13 04:57:00.000,3.9914505
2015-12-13 04:58:00.000,4.5092265
2015-12-13 04:59:00.000,4.2374977
2015-12-13 05:00:00.000,4.4457127
2015-12-13 05:01:00.000,4.0339772
2015-12-13 05:02:00.000,4.3101244
2015-12-13 05:03:00.000,5.0322493
2015-12-13 05:04:00.000,4.1217920
2015-12-13 05:05:00.000,4.3562410
2015-12-13 05:06:00.000,4.7240690
2015-12-13 05:07:00.000,4.1449884
2015-12-13 05:08:00.000,4.1228966
2015-12-13 05:09:00.000,4.2927271
2015-12-13 05:10:00.000,4.0491653
2015-12-13 05:11:00.000,4.2040839
2015-12-13 05:12:00.000,4.8154738
2015-12-13 05:13:00.000,4.6329405
2015-12-13 05:14:00.000,4.2866519
2015-12-13 05:15:00.000,4.5605899
2015-12-13 05:16:00.000,4.7966957
2015-12-13 05:17:00.000,4.0339772
2015-12-13 05:18:00.000,4.2010463
2015-12-13 05:19:00.000,4.4578631
2015-12-13 05:20:00.000,4.0999764
2015-12-13 05:21:00.000,4.2325270
2015-12-13 05:22:00.000,4.8839583
2015-12-13 05:23:00.000,4.1444361
2015-12-13 05:24:00.000,3.9221376
2015-12-13 05:25:00.000,4.1679086
2015-12-13 05:26:00.000,4.4374283
2015-12-13 05:27:00.000,4.6241038
2015-12-13 05:28:00.000,4.4578631
2015-12-13 05:29:00.000,4.1507875
2015-12-13 05:30:00.000,4.4597962
2015-12-13 05:31:00.000,4.1463691
2015-12-13 05:32:00.000,4.1974563
2015-12-13 05:33:00.000,4.7483700
2015-12-13 05:34:00.000,3.9903460
2015-12-13 05:35:00.000,4.2123683
2015-12-13 05:36:00.000,4.3206180
2015-12-13 05:37:00.000,3.9936597
2015-12-13 05:38:00.000,5.0275548
2015-12-13 05:39:00.000,4.4700136
2015-12-13 05:40:00.000,4.4250016
2015-12-13 05:41:00.000,4.3846841
2015-12-13 05:42:00.000,4.4034621
2015-12-13 05:43:00.000,4.2374977
2015-12-13 05:44:00.000,4.3305593
2015-12-13 05:45:00.000,5.0151282
2015-12-13 05:46:00.000,4.9720492
2015-12-13 05:47:00.000,4.1300764
2015-12-13 05:48:00.000,4.3059822
2015-12-13 05:49:00.000,4.1513398
2015-12-13 05:50:00.000,4.4523402
2015-12-13 05:51:00.000,4.2049123
2015-12-13 05:52:00.000,4.5426403
2015-12-13 05:53:00.000,4.4462650
2015-12-13 05:54:00.000,4.0709809
2015-12-13 05:55:00.000,4.8085701
2015-12-13 05:56:00.000,4.7030818
2015-12-13 05:57:00.000,4.3675630
2015-12-13 05:58:00.000,4.2568280
2015-12-13 05:59:00.000,4.2860996
2015-12-13 06:00:00.000,4.3410529
2015-12-13 06:01:00.000,4.7306966
2015-12-13 06:02:00.000,4.4929338
2015-12-13 06:03:00.000,4.3173042
2015-12-13 06:04:00.000,5.8435697
2015-12-13 06:05:00.000,4.0751231
2015-12-13 06:06:00.000,4.1317333
2015-12-13 06:07:00.000,4.0698763
2015-12-13 06:08:00.000,4.1576912
2015-12-13 06:09:00.000,4.3012877
2015-12-13 06:10:00.000,4.6241038
2015-12-13 06:11:00.000,4.7870306
2015-12-13 06:12:00.000,5.0333539
2015-12-13 06:13:00.000,4.1270388
2015-12-13 06:14:00.000,4.5213770
2015-12-13 06:15:00.000,4.8461261
2015-12-13 06:16:00.000,4.1082608
2015-12-13 06:17:00.000,5.3879269
2015-12-13 06:18:00.000,4.2311463
2015-12-13 06:19:00.000,4.6315597
2015-12-13 06:20:00.000,5.4116755
2015-12-13 06:21:00.000,4.5012183
2015-12-13 06:22:00.000,5.3768810
2015-12-13 06:23:00.000,6.1122609
2015-12-13 06:24:00.000,4.6362542
2015-12-13 06:25:00.000,5.5704602
2015-12-13 06:26:00.000,4.9745345
2015-12-13 06:27:00.000,5.4299012
2015-12-13 06:28:00.000,4.7301443
2015-12-13 06:29:00.000,4.2369454
2015-12-13 06:30:00.000,4.2935556
2015-12-13 06:31:00.000,4.3504419
2015-12-13 06:32:00.000,4.7839930
2015-12-13 06:33:00.000,4.8441931
2015-12-13 06:34:00.000,4.6544799
2015-12-13 06:35:00.000,5.2194771
2015-12-13 06:36:00.000,4.3258648
2015-12-13 06:37:00.000,4.6020120
2015-12-13 06:38:00.000,4.0936250
2015-12-13 06:39:00.000,4.7301443
2015-12-13 06:40:00.000,4.3410529
2015-12-13 06:41:00.000,4.5346321
2015-12-13 06:42:00.000,4.9408446
2015-12-13 06:43:00.000,4.9935887
2015-12-13 06:44:00.000,4.3545841
2015-12-13 06:45:00.000,4.3841318
2015-12-13 06:46:00.000,4.4087089
2015-12-13 06:47:00.000,4.9024601
2015-12-13 06:48:00.000,4.2800244
2015-12-13 06:49:00.000,4.9908272
2015-12-13 06:50:00.000,4.2231380
2015-12-13 06:51:00.000,4.6691157
2015-12-13 06:52:00.000,4.3258648
2015-12-13 06:53:00.000,4.2678739
2015-12-13 06:54:00.000,5.4221691
2015-12-13 06:55:00.000,4.4857540
2015-12-13 06:56:00.000,5.3106057
2015-12-13 06:57:00.000,4.8345279
2015-12-13 06:58:00.000,4.3971108
2015-12-13 06:59:00.000,4.2212050
2015-12-13 07:00:00.000,4.0549644
2015-12-13 07:01:00.000,4.4004245
2015-12-13 07:02:00.000,4.2664931
2015-12-13 07:03:00.000,4.1739838
2015-12-13 07:04:00.000,4.2565518
2015-12-13 07:05:00.000,4.1560343
2015-12-13 07:06:00.000,3.9798524
2015-12-13 07:07:00.000,3.8050512
2015-12-13 07:08:00.000,4.0450231
2015-12-13 07:09:00.000,4.1977325
2015-12-13 07:10:00.000,4.0425378
2015-12-13 07:11:00.000,4.3846841
2015-12-13 07:12:00.000,4.3333208
2015-12-13 07:13:00.000,4.3233795
2015-12-13 07:14:00.000,3.9492000
2015-12-13 07:15:00.000,4.4998375
2015-12-13 07:16:00.000,4.2068454
2015-12-13 07:17:00.000,4.2891372
2015-12-13 07:18:00.000,4.1104700
2015-12-13 07:19:00.000,4.3291786
2015-12-13 07:20:00.000,4.0563451
2015-12-13 07:21:00.000,4.0740186
2015-12-13 07:22:00.000,4.5951083
2015-12-13 07:23:00.000,4.1502352
2015-12-13 07:24:00.000,4.2167867
2015-12-13 07:25:00.000,4.0262451
2015-12-13 07:26:00.000,4.4578631
2015-12-13 07:27:00.000,4.0071909
2015-12-13 07:28:00.000,4.1957995
2015-12-13 07:29:00.000,3.9665973
2015-12-13 07:30:00.000,4.4153365
2015-12-13 07:31:00.000,4.5931753
2015-12-13 07:32:00.000,4.2292133
2015-12-13 07:33:00.000,4.1891719
2015-12-13 07:34:00.000,3.9931074
2015-12-13 07:35:00.000,4.0936250
2015-12-13 07:36:00.000,4.3636970
2015-12-13 07:37:00.000,4.8745692
2015-12-13 07:38:00.000,4.4926577
2015-12-13 07:39:00.000,4.2617986
2015-12-13 07:40:00.000,3.9207569
2015-12-13 07:41:00.000,4.4225163
2015-12-13 07:42:00.000,4.1256581
2015-12-13 07:43:00.000,4.0096763
2015-12-13 07:44:00.000,4.1571389
2015-12-13 07:45:00.000,4.9231712
2015-12-13 07:46:00.000,4.0306634
2015-12-13 07:47:00.000,4.2220334
2015-12-13 07:48:00.000,3.9193761
2015-12-13 07:49:00.000,4.4064998
2015-12-13 07:50:00.000,4.4117466
2015-12-13 07:51:00.000,4.0980434
2015-12-13 07:52:00.000,4.1930380
2015-12-13 07:53:00.000,4.2858234
2015-12-13 07:54:00.000,4.1568627
2015-12-13 07:55:00.000,4.0464038
2015-12-13 07:56:00.000,4.7431232
2015-12-13 07:57:00.000,4.2858234
2015-12-13 07:58:00.000,4.1030140
2015-12-13 07:59:00.000,4.3446428
2015-12-13 08:00:00.000,4.0632488
2015-12-13 08:01:00.000,4.4040144
2015-12-13 08:02:00.000,4.2206527
2015-12-13 08:03:00.000,4.2455060
2015-12-13 08:04:00.000,4.2620748
2015-12-13 08:05:00.000,3.9602459
2015-12-13 08:06:00.000,4.6765717
2015-12-13 08:07:00.000,4.6812662
2015-12-13 08:08:00.000,4.2297656
2015-12-13 08:09:00.000,4.7000442
2015-12-13 08:10:00.000,4.0094001
2015-12-13 08:11:00.000,4.3211703
2015-12-13 08:12:00.000,4.0033249
2015-12-13 08:13:00.000,3.8989412
2015-12-13 08:14:00.000,4.1405700
2015-12-13 08:15:00.000,4.0422616
2015-12-13 08:16:00.000,4.8149215
2015-12-13 08:17:00.000,5.2296945
2015-12-13 08:18:00.000,4.5487156
2015-12-13 08:19:00.000,4.1634902
2015-12-13 08:20:00.000,4.1378086
2015-12-13 08:21:00.000,3.9793001
2015-12-13 08:22:00.000,4.7933820
2015-12-13 08:23:00.000,4.0212744
2015-12-13 08:24:00.000,4.3479566
2015-12-13 08:25:00.000,4.4476457
2015-12-13 08:26:00.000,4.2761583
2015-12-13 08:27:00.000,3.9845469
2015-12-13 08:28:00.000,3.7953860
2015-12-13 08:29:00.000,4.2938317
2015-12-13 08:30:00.000,4.2841666
2015-12-13 08:31:00.000,3.8729834
2015-12-13 08:32:00.000,3.7293869
2015-12-13 08:33:00.000,3.8141641
2015-12-13 08:34:00.000,3.9342881
2015-12-13 08:35:00.000,3.7012199
2015-12-13 08:36:00.000,3.8674605
2015-12-13 08:37:00.000,4.1565866
2015-12-13 08:38:00.000,4.1737077
2015-12-13 08:39:00.000,4.0375671
2015-12-13 08:40:00.000,3.8271430
2015-12-13 08:41:00.000,4.0452992
2015-12-13 08:42:00.000,4.1494067
2015-12-13 08:43:00.000,4.1869628
2015-12-13 08:44:00.000,3.9779193
2015-12-13 08:45:00.000,3.9812331
2015-12-13 08:46:00.000,4.2076738
2015-12-13 08:47:00.000,4.6243799
2015-12-13 08:48:00.000,4.0972149
2015-12-13 08:49:00.000,3.9157862
2015-12-13 08:50:00.000,4.3482327
2015-12-13 08:51:00.000,4.1897242
2015-12-13 08:52:00.000,4.0019441
2015-12-13 08:53:00.000,4.0209983
2015-12-13 08:54:00.000,3.9773670
2015-12-13 08:55:00.000,3.9279367
2015-12-13 08:56:00.000,4.0632488
2015-12-13 08:57:00.000,4.7257259
2015-12-13 08:58:00.000,4.3175804
2015-12-13 08:59:00.000,4.4354952
2015-12-13 09:00:00.000,3.7829594
2015-12-13 09:01:00.000,3.9591413
2015-12-13 09:02:00.000,5.5052894
2015-12-13 09:03:00.000,4.0723617
2015-12-13 09:04:00.000,4.1833728
2015-12-13 09:05:00.000,3.8594522
2015-12-13 09:06:00.000,4.9173721
2015-12-13 09:07:00.000,3.8503393
2015-12-13 09:08:00.000,4.0784369
2015-12-13 09:09:00.000,4.2165105
2015-12-13 09:10:00.000,3.8075365
2015-12-13 09:11:00.000,3.8365320
2015-12-13 09:12:00.000,3.8254861
2015-12-13 09:13:00.000,4.1615572
2015-12-13 09:14:00.000,3.7448511
2015-12-13 09:15:00.000,3.8160971
2015-12-13 09:16:00.000,3.7269015
2015-12-13 09:17:00.000,3.9293174
2015-12-13 09:18:00.000,3.7984237
2015-12-13 09:19:00.000,3.8787825
2015-12-13 09:20:00.000,4.1284196
2015-12-13 09:21:00.000,3.6095390
2015-12-13 09:22:00.000,3.9055688
2015-12-13 09:23:00.000,3.8754687
2015-12-13 09:24:00.000,3.9519615
2015-12-13 09:25:00.000,4.6188570
2015-12-13 09:26:00.000,3.8925899
2015-12-13 09:27:00.000,4.5928991
2015-12-13 09:28:00.000,3.7785411
2015-12-13 09:29:00.000,4.0925204
2015-12-13 09:30:00.000,4.2877565
2015-12-13 09:31:00.000,3.8848577
2015-12-13 09:32:00.000,3.8671843
2015-12-13 09:33:00.000,3.9262798
2015-12-13 09:34:00.000,4.5241385
2015-12-13 09:35:00.000,4.0212744
2015-12-13 09:36:00.000,3.9820615
2015-12-13 09:37:00.000,3.7368428
2015-12-13 09:38:00.000,3.8442641
2015-12-13 09:39:00.000,3.9624551
2015-12-13 09:40:00.000,3.9527899
2015-12-13 09:41:00.000,3.8638705
2015-12-13 09:42:00.000,4.0533075
2015-12-13 09:43:00.000,4.2764344
2015-12-13 09:44:00.000,3.9627312
2015-12-13 09:45:00.000,4.3007354
2015-12-13 09:46:00.000,4.0580020
2015-12-13 09:47:00.000,3.9536184
2015-12-13 09:48:00.000,4.1681847
2015-12-13 09:49:00.000,4.4794026
2015-12-13 09:50:00.000,4.0461277
2015-12-13 09:51:00.000,3.9665973
2015-12-13 09:52:00.000,3.9232422
2015-12-13 09:53:00.000,3.9740533
2015-12-13 09:54:00.000,3.9069495
2015-12-13 09:55:00.000,4.1107461
2015-12-13 09:56:00.000,4.0922443
2015-12-13 09:57:00.000,4.4134034
2015-12-13 09:58:00.000,3.9353927
2015-12-13 09:59:00.000,4.2225857
2015-12-13 10:00:00.000,3.9596936
2015-12-13 10:01:00.000,4.3159235
2015-12-13 10:02:00.000,4.2408115
2015-12-13 10:03:00.000,4.0933489
2015-12-13 10:04:00.000,3.9862037
2015-12-13 10:05:00.000,3.9886891
2015-12-13 10:06:00.000,4.2118160
2015-12-13 10:07:00.000,4.5622468
2015-12-13 10:08:00.000,4.2667693
2015-12-13 10:09:00.000,4.5017705
2015-12-13 10:10:00.000,4.3358061
2015-12-13 10:11:00.000,4.0767800
2015-12-13 10:12:00.000,4.5373935
2015-12-13 10:13:00.000,4.0568974
2015-12-13 10:14:00.000,4.0301112
2015-12-13 10:15:00.000,4.0328726
2015-12-13 10:16:00.000,4.4934861
2015-12-13 10:17:00.000,3.9271083
2015-12-13 10:18:00.000,4.1480260
2015-12-13 10:19:00.000,4.1543774
2015-12-13 10:20:00.000,4.2463344
2015-12-13 10:21:00.000,3.9859276
2015-12-13 10:22:00.000,3.7277300
2015-12-13 10:23:00.000,4.2896895
2015-12-13 10:24:00.000,3.7749512
2015-12-13 10:25:00.000,3.8370843
2015-12-13 10:26:00.000,3.4750553
2015-12-13 10:27:00.000,3.6305262
2015-12-13 10:28:00.000,3.7338052
2015-12-13 10:29:00.000,3.7663906
2015-12-13 10:30:00.000,3.8368081
2015-12-13 10:31:00.000,4.1344948
2015-12-13 10:32:00.000,3.7901392
2015-12-13 10:33:00.000,3.5501673
2015-12-13 10:34:00.000,3.6573125
2015-12-13 10:35:00.000,3.8572430
2015-12-13 10:36:00.000,3.6081583
2015-12-13 10:37:00.000,3.7285584
2015-12-13 10:38:00.000,3.7166841
2015-12-13 10:39:00.000,3.4612479
2015-12-13 10:40:00.000,3.5609371
2015-12-13 10:41:00.000,3.6443335
2015-12-13 10:42:00.000,4.0983195
2015-12-13 10:43:00.000,3.6512372
2015-12-13 10:44:00.000,3.5692215
2015-12-13 10:45:00.000,4.2825097
2015-12-13 10:46:00.000,3.7945576
2015-12-13 10:47:00.000,4.3498896
2015-12-13 10:48:00.000,3.8867908
2015-12-13 10:49:00.000,3.7628007
2015-12-13 10:50:00.000,3.9712918
2015-12-13 10:51:00.000,4.6508900
2015-12-13 10:52:00.000,4.2085022
2015-12-13 10:53:00.000,3.8801632
2015-12-13 10:54:00.000,3.9831661
2015-12-13 10:55:00.000,3.8983889
2015-12-13 10:56:00.000,3.9376018
2015-12-13 10:57:00.000,4.0704286
2015-12-13 10:58:00.000,3.8268668
2015-12-13 10:59:00.000,4.1217920
2015-12-13 11:00:00.000,3.9271083
2015-12-13 11:01:00.000,3.9312505
2015-12-13 11:02:00.000,3.9265560
2015-12-13 11:03:00.000,4.7052910
2015-12-13 11:04:00.000,4.0088478
2015-12-13 11:05:00.000,3.9069495
2015-12-13 11:06:00.000,4.0312157
2015-12-13 11:07:00.000,4.0939012
2015-12-13 11:08:00.000,4.1179260
2015-12-13 11:09:00.000,4.3429859
2015-12-13 11:10:00.000,6.3712870
2015-12-13 11:11:00.000,4.2394307
2015-12-13 11:12:00.000,4.2499243
2015-12-13 11:13:00.000,4.0624204
2015-12-13 11:14:00.000,4.2344601
2015-12-13 11:15:00.000,4.0074671
2015-12-13 11:16:00.000,3.8318375
2015-12-13 11:17:00.000,3.6238986
2015-12-13 11:18:00.000,4.1162691
2015-12-13 11:19:00.000,3.9986304
2015-12-13 11:20:00.000,4.1726031
2015-12-13 11:21:00.000,4.1021856
2015-12-13 11:22:00.000,4.4636622
2015-12-13 11:23:00.000,4.3203418
2015-12-13 11:24:00.000,4.1695655
2015-12-13 11:25:00.000,3.8130595
2015-12-13 11:26:00.000,4.0207221
2015-12-13 11:27:00.000,4.1234489
2015-12-13 11:28:00.000,3.8158209
2015-12-13 11:29:00.000,4.4898962
2015-12-13 11:30:00.000,3.8216200
2015-12-13 11:31:00.000,4.0331488
2015-12-13 11:32:00.000,4.0256928
2015-12-13 11:33:00.000,4.5213770
2015-12-13 11:34:00.000,4.1010810
2015-12-13 11:35:00.000,4.1441599
2015-12-13 11:36:00.000,4.2289371
2015-12-13 11:37:00.000,3.9422963
2015-12-13 11:38:00.000,4.3446428
2015-12-13 11:39:00.000,3.7973191
2015-12-13 11:40:00.000,4.1118507
2015-12-13 11:41:00.000,3.9387064
2015-12-13 11:42:00.000,3.6835464
2015-12-13 11:43:00.000,3.8658036
2015-12-13 11:44:00.000,3.9121963
2015-12-13 11:45:00.000,4.0044295
2015-12-13 11:46:00.000,4.3990438
2015-12-13 11:47:00.000,4.5288330
2015-12-13 11:48:00.000,4.6334928
2015-12-13 11:49:00.000,4.2670454
2015-12-13 11:50:00.000,3.8600045
2015-12-13 11:51:00.000,3.8823724
2015-12-13 11:52:00.000,4.3769520
2015-12-13 11:53:00.000,4.3324923
2015-12-13 11:54:00.000,3.8384650
2015-12-13 11:55:00.000,4.0218267
2015-12-13 11:56:00.000,4.3087437
2015-12-13 11:57:00.000,3.9389826
2015-12-13 11:58:00.000,4.0204460
2015-12-13 11:59:00.000,4.6155432
2015-12-13 12:00:00.000,4.0411570
2015-12-13 12:01:00.000,3.8840293
2015-12-13 12:02:00.000,4.2043600
2015-12-13 12:03:00.000,4.2800244
2015-12-13 12:04:00.000,4.2758821
2015-12-13 12:05:00.000,4.1480260
2015-12-13 12:06:00.000,3.9428486
2015-12-13 12:07:00.000,4.2775390
2015-12-13 12:08:00.000,4.5873762
2015-12-13 12:09:00.000,4.1347709
2015-12-13 12:10:00.000,4.0927966
2015-12-13 12:11:00.000,4.2015986
2015-12-13 12:12:00.000,3.9831661
2015-12-13 12:13:00.000,4.1306287
2015-12-13 12:14:00.000,4.8941757
2015-12-13 12:15:00.000,4.1405700
2015-12-13 12:16:00.000,4.0348057
2015-12-13 12:17:00.000,4.2703592
2015-12-13 12:18:00.000,4.0339772
2015-12-13 12:19:00.000,4.2551711
2015-12-13 12:20:00.000,3.9820615
2015-12-13 12:21:00.000,3.7404328
2015-12-13 12:22:00.000,3.9848230
2015-12-13 12:23:00.000,4.2068454
2015-12-13 12:24:00.000,4.2852712
2015-12-13 12:25:00.000,4.0811984
2015-12-13 12:26:00.000,5.0286594
2015-12-13 12:27:00.000,4.2767106
2015-12-13 12:28:00.000,4.4128512
2015-12-13 12:29:00.000,6.4132614
2015-12-13 12:30:00.000,4.1872389
2015-12-13 12:31:00.000,4.4653191
2015-12-13 12:32:00.000,4.9734299
2015-12-13 12:33:00.000,4.0933489
2015-12-13 12:34:00.000,4.1350471
2015-12-13 12:35:00.000,4.4305246
2015-12-13 12:36:00.000,4.7464370
2015-12-13 12:37:00.000,4.3576217
2015-12-13 12:38:00.000,4.1184783
2015-12-13 12:39:00.000,4.9748107
2015-12-13 12:40:00.000,4.3294547
2015-12-13 12:41:00.000,4.8370132
2015-12-13 12:42:00.000,5.2128496
2015-12-13 12:43:00.000,5.5342849
2015-12-13 12:44:00.000,4.2085022
2015-12-13 12:45:00.000,4.2769867
2015-12-13 12:46:00.000,4.3830273
2015-12-13 12:47:00.000,4.4810595
2015-12-13 12:48:00.000,4.9079831
2015-12-13 12:49:00.000,4.3137143
2015-12-13 12:50:00.000,4.4247255
2015-12-13 12:51:00.000,4.2303179
2015-12-13 12:52:00.000,4.0693241
2015-12-13 12:53:00.000,4.3893786
2015-12-13 12:54:00.000,4.4915531
2015-12-13 12:55:00.000,4.3965585
2015-12-13 12:56:00.000,4.6202377
2015-12-13 12:57:00.000,4.9930364
2015-12-13 12:58:00.000,5.0405337
2015-12-13 12:59:00.000,4.4020814
2015-12-13 13:00:00.000,4.5014944
2015-12-13 13:01:00.000,4.6542038
2015-12-13 13:02:00.000,4.5984221
2015-12-13 13:03:00.000,5.2410166
2015-12-13 13:04:00.000,4.6597267
2015-12-13 13:05:00.000,4.7185461
2015-12-13 13:06:00.000,4.2761583
2015-12-13 13:07:00.000,5.2832671
2015-12-13 13:08:00.000,4.6972828
2015-12-13 13:09:00.000,4.7538929
2015-12-13 13:10:00.000,5.3451241
2015-12-13 13:11:00.000,5.0855457
2015-12-13 13:12:00.000,4.7251736
2015-12-13 13:13:00.000,4.6533754
2015-12-13 13:14:00.000,4.6196854
2015-12-13 13:15:00.000,4.5048082
2015-12-13 13:16:00.000,5.0758805
2015-12-13 13:17:00.000,5.9755681
2015-12-13 13:18:00.000,4.3435382
2015-12-13 13:19:00.000,5.0300401
2015-12-13 13:20:00.000,4.8624188
2015-12-13 13:21:00.000,4.7174415
2015-12-13 13:22:00.000,5.0297640
2015-12-13 13:23:00.000,4.9068785
2015-12-13 13:24:00.000,4.6434341
2015-12-13 13:25:00.000,4.6097441
2015-12-13 13:26:00.000,4.4664237
2015-12-13 13:27:00.000,4.4584154
2015-12-13 13:28:00.000,4.8983179
2015-12-13 13:29:00.000,5.1200641
2015-12-13 13:30:00.000,5.0651108
2015-12-13 13:31:00.000,4.6323882
2015-12-13 13:32:00.000,5.6370116
2015-12-13 13:33:00.000,4.9938648
2015-12-13 13:34:00.000,4.3614878
2015-12-13 13:35:00.000,5.0134713
2015-12-13 13:36:00.000,4.4965238
2015-12-13 13:37:00.000,5.1556871
2015-12-13 13:38:00.000,4.8425362
2015-12-13 13:39:00.000,5.5903428
2015-12-13 13:40:00.000,5.1708752
2015-12-13 13:41:00.000,4.5882046
2015-12-13 13:42:00.000,5.0717383
2015-12-13 13:43:00.000,5.6422584
2015-12-13 13:44:00.000,4.7635581
2015-12-13 13:45:00.000,5.1971092
2015-12-13 13:46:00.000,5.1175788
2015-12-13 13:47:00.000,4.9886180
2015-12-13 13:48:00.000,5.0421906
2015-12-13 13:49:00.000,5.8932762
2015-12-13 13:50:00.000,5.0413622
2015-12-13 13:51:00.000,5.5124693
2015-12-13 13:52:00.000,5.8584817
2015-12-13 13:53:00.000,5.8109844
2015-12-13 13:54:00.000,5.6339740
2015-12-13 13:55:00.000,4.9739822
2015-12-13 13:56:00.000,5.3426387
2015-12-13 13:57:00.000,5.7112952
2015-12-13 13:58:00.000,5.8167835
2015-12-13 13:59:00.000,5.1123320
2015-12-13 14:00:00.000,5.0822319
2015-12-13 14:01:00.000,5.3459525
2015-12-13 14:02:00.000,5.2078789
2015-12-13 14:03:00.000,5.2702882
2015-12-13 14:04:00.000,5.5069463
2015-12-13 14:05:00.000,5.5287619
2015-12-13 14:06:00.000,5.0653870
2015-12-13 14:07:00.000,5.3409818
2015-12-13 14:08:00.000,5.2114688
2015-12-13 14:09:00.000,4.7469892
2015-12-13 14:10:00.000,5.2319037
2015-12-13 14:11:00.000,5.6753961
2015-12-13 14:12:00.000,5.2755350
2015-12-13 14:13:00.000,4.8963849
2015-12-13 14:14:00.000,4.8886528
2015-12-13 14:15:00.000,4.5882046
2015-12-13 14:16:00.000,4.5117118
2015-12-13 14:17:00.000,5.1893770
2015-12-13 14:18:00.000,4.4890678
2015-12-13 14:19:00.000,5.1565155
2015-12-13 14:20:00.000,5.0783659
2015-12-13 14:21:00.000,4.7453324
2015-12-13 14:22:00.000,5.0054630
2015-12-13 14:23:00.000,5.1396705
2015-12-13 14:24:00.000,4.5777110
2015-12-13 14:25:00.000,4.6144386
2015-12-13 14:26:00.000,5.3230323
2015-12-13 14:27:00.000,6.0216847
2015-12-13 14:28:00.000,6.0909976
2015-12-13 14:29:00.000,5.1496118
2015-12-13 14:30:00.000,5.5770877
2015-12-13 14:31:00.000,4.8646280
2015-12-13 14:32:00.000,5.3020451
2015-12-13 14:33:00.000,5.0640062
2015-12-13 14:34:00.000,5.3578268
2015-12-13 14:35:00.000,5.1866156
2015-12-13 14:36:00.000,4.6787809
2015-12-13 14:37:00.000,5.3014928
2015-12-13 14:38:00.000,5.3567222
2015-12-13 14:39:00.000,4.6174762
2015-12-13 14:40:00.000,4.7323534
2015-12-13 14:41:00.000,5.2092596
2015-12-13 14:42:00.000,7.7337972
2015-12-13 14:43:00.000,5.0780897
2015-12-13 14:44:00.000,5.2236193
2015-12-13 14:45:00.000,7.6639320
2015-12-13 14:46:00.000,7.7685918
2015-12-13 14:47:00.000,6.6612415
2015-12-13 14:48:00.000,5.5246197
2015-12-13 14:49:00.000,6.7752903
2015-12-13 14:50:00.000,8.6865050
2015-12-13 14:51:00.000,8.6768399
2015-12-13 14:52:00.000,6.6515764
2015-12-13 14:53:00.000,7.6512292
2015-12-13 14:54:00.000,7.6625512
2015-12-13 14:55:00.000,9.0982405
2015-12-13 14:56:00.000,6.6866471
2015-12-13 14:57:00.000,5.3818516
2015-12-13 14:58:00.000,5.3371158
2015-12-13 14:59:00.000,5.3006644
2015-12-13 15:00:00.000,7.8318295
2015-12-13 15:01:00.000,5.6439153
2015-12-13 15:02:00.000,5.9929654
2015-12-13 15:03:00.000,6.7844032
2015-12-13 15:04:00.000,5.7919302
2015-12-13 15:05:00.000,5.8275532
2015-12-13 15:06:00.000,5.3354589
2015-12-13 15:07:00.000,4.7770893
2015-12-13 15:08:00.000,6.1100518
2015-12-13 15:09:00.000,6.7788802
2015-12-13 15:10:00.000,6.2210629
2015-12-13 15:11:00.000,6.9470539
2015-12-13 15:12:00.000,6.3826090
2015-12-13 15:13:00.000,8.0135343
2015-12-13 15:14:00.000,7.1329009
2015-12-13 15:15:00.000,5.3724626
2015-12-13 15:16:00.000,5.0573787
2015-12-13 15:17:00.000,5.6745676
2015-12-13 15:18:00.000,6.2276905
2015-12-13 15:19:00.000,6.1826785
2015-12-13 15:20:00.000,4.2841666
2015-12-13 15:21:00.000,5.3782617
2015-12-13 15:22:00.000,4.5854431
2015-12-13 15:23:00.000,5.0424667
2015-12-13 15:24:00.000,4.8085701
2015-12-13 15:25:00.000,5.8140220
2015-12-13 15:26:00.000,5.2771918
2015-12-13 15:27:00.000,6.0263792
2015-12-13 15:28:00.000,5.7358723
2015-12-13 15:29:00.000,4.8204444
2015-12-13 15:30:00.000,5.5166115
2015-12-13 15:31:00.000,5.3291075
2015-12-13 15:32:00.000,5.3622452
2015-12-13 15:33:00.000,5.7861311
2015-12-13 15:34:00.000,5.4831976
2015-12-13 15:35:00.000,5.5972464
2015-12-13 15:36:00.000,4.9342170
2015-12-13 15:37:00.000,5.6019409
2015-12-13 15:38:00.000,5.3106057
2015-12-13 15:39:00.000,5.5215821
2015-12-13 15:40:00.000,4.8867197
2015-12-13 15:41:00.000,5.4257590
2015-12-13 15:42:00.000,4.7646627
2015-12-13 15:43:00.000,6.0733242
2015-12-13 15:44:00.000,5.6328694
2015-12-13 15:45:00.000,5.4961766
2015-12-13 15:46:00.000,4.8309380
2015-12-13 15:47:00.000,4.7696333
2015-12-13 15:48:00.000,4.9643171
2015-12-13 15:49:00.000,4.7679764
2015-12-13 15:50:00.000,5.1247586
2015-12-13 15:51:00.000,4.5884808
2015-12-13 15:52:00.000,5.1032191
2015-12-13 15:53:00.000,6.2555813
2015-12-13 15:54:00.000,5.1128843
2015-12-13 15:55:00.000,5.1029430
2015-12-13 15:56:00.000,5.3340782
2015-12-13 15:57:00.000,4.8709793
2015-12-13 15:58:00.000,5.0374961
2015-12-13 15:59:00.000,4.9817144
2015-12-13 16:00:00.000,5.4533738
2015-12-13 16:01:00.000,5.7331109
2015-12-13 16:02:00.000,5.0015970
2015-12-13 16:03:00.000,5.3531323
2015-12-13 16:04:00.000,5.8479881
2015-12-13 16:05:00.000,5.0706338
2015-12-13 16:06:00.000,5.7560311
2015-12-13 16:07:00.000,5.0606925
2015-12-13 16:08:00.000,4.5429165
2015-12-13 16:09:00.000,5.4992142
2015-12-13 16:10:00.000,5.0687007
2015-12-13 16:11:00.000,5.4202361
2015-12-13 16:12:00.000,5.2490248
2015-12-13 16:13:00.000,5.4591728
2015-12-13 16:14:00.000,4.4945907
2015-12-13 16:15:00.000,5.5914473
2015-12-13 16:16:00.000,4.9764676
2015-12-13 16:17:00.000,5.6193382
2015-12-13 16:18:00.000,4.7726709
2015-12-13 16:19:00.000,4.7450562
2015-12-13 16:20:00.000,5.0526842
2015-12-13 16:21:00.000,4.6459194
2015-12-13 16:22:00.000,5.2758111
2015-12-13 16:23:00.000,5.4602774
2015-12-13 16:24:00.000,4.6776763
2015-12-13 16:25:00.000,5.0946586
2015-12-13 16:26:00.000,5.4343196
2015-12-13 16:27:00.000,4.7812315
2015-12-13 16:28:00.000,4.8502683
2015-12-13 16:29:00.000,5.2810579
2015-12-13 16:30:00.000,5.0300401
2015-12-13 16:31:00.000,5.0651108
2015-12-13 16:32:00.000,5.0358392
2015-12-13 16:33:00.000,6.0197516
2015-12-13 16:34:00.000,5.3310405
2015-12-13 16:35:00.000,4.8193398
2015-12-13 16:36:00.000,4.7135754
2015-12-13 16:37:00.000,5.2053936
2015-12-13 16:38:00.000,4.6370827
2015-12-13 16:39:00.000,5.1733605
2015-12-13 16:40:00.000,5.5925519
2015-12-13 16:41:00.000,4.7770893
2015-12-13 16:42:00.000,4.7132993
2015-12-13 16:43:00.000,5.1195118
2015-12-13 16:44:00.000,4.8190637
2015-12-13 16:45:00.000,5.1482311
2015-12-13 16:46:00.000,4.6412249
2015-12-13 16:47:00.000,5.5889620
2015-12-13 16:48:00.000,4.6403964
2015-12-13 16:49:00.000,5.4158177
2015-12-13 16:50:00.000,4.4885155
2015-12-13 16:51:00.000,4.5586569
2015-12-13 16:52:00.000,4.8966610
2015-12-13 16:53:00.000,4.7878590
2015-12-13 16:54:00.000,4.8836821
2015-12-13 16:55:00.000,5.3186139
2015-12-13 16:56:00.000,4.2397069
2015-12-13 16:57:00.000,5.3086726
2015-12-13 16:58:00.000,4.8839583
2015-12-13 16:59:00.000,4.6774002
2015-12-13 17:00:00.000,5.6237566
2015-12-13 17:01:00.000,4.4771934
2015-12-13 17:02:00.000,4.4131273
2015-12-13 17:03:00.000,5.1045999
2015-12-13 17:04:00.000,4.8660087
2015-12-13 17:05:00.000,4.4661476
2015-12-13 17:06:00.000,4.6649735
2015-12-13 17:07:00.000,5.3387727
2015-12-13 17:08:00.000,4.8306618
2015-12-13 17:09:00.000,5.0935540
2015-12-13 17:10:00.000,4.9300748
2015-12-13 17:11:00.000,5.1476788
2015-12-13 17:12:00.000,4.6127817
2015-12-13 17:13:00.000,4.5893092
2015-12-13 17:14:00.000,4.7933820
2015-12-13 17:15:00.000,5.4749132
2015-12-13 17:16:00.000,5.1722559
2015-12-13 17:17:00.000,6.5557533
2015-12-13 17:18:00.000,5.6544089
2015-12-13 17:19:00.000,4.8375655
2015-12-13 17:20:00.000,4.8988702
2015-12-13 17:21:00.000,5.2222386
2015-12-13 17:22:00.000,5.1070852
2015-12-13 17:23:00.000,5.5061179
2015-12-13 17:24:00.000,5.3014928
2015-12-13 17:25:00.000,5.4276921
2015-12-13 17:26:00.000,4.5418119
2015-12-13 17:27:00.000,4.6652497
2015-12-13 17:28:00.000,4.7199268
2015-12-13 17:29:00.000,5.2562047
2015-12-13 17:30:00.000,5.7759137
2015-12-13 17:31:00.000,5.8629000
2015-12-13 17:32:00.000,5.2009752
2015-12-13 17:33:00.000,4.9949694
2015-12-13 17:34:00.000,5.0507512
2015-12-13 17:35:00.000,4.9314556
2015-12-13 17:36:00.000,4.6669066
2015-12-13 17:37:00.000,5.0272786
2015-12-13 17:38:00.000,6.4052531
2015-12-13 17:39:00.000,5.4246544
2015-12-13 17:40:00.000,4.8011141
2015-12-13 17:41:00.000,5.1277962
2015-12-13 17:42:00.000,4.5967652
2015-12-13 17:43:00.000,5.3492663
2015-12-13 17:44:00.000,5.0885833
2015-12-13 17:45:00.000,4.6533754
2015-12-13 17:46:00.000,5.3531323
2015-12-13 17:47:00.000,4.3896548
2015-12-13 17:48:00.000,4.8541344
2015-12-13 17:49:00.000,4.7395333
2015-12-13 17:50:00.000,4.8560674
2015-12-13 17:51:00.000,5.1142650
2015-12-13 17:52:00.000,4.5691505
2015-12-13 17:53:00.000,4.6395680
2015-12-13 17:54:00.000,4.7701856
2015-12-13 17:55:00.000,4.7607966
2015-12-13 17:56:00.000,4.7712902
2015-12-13 17:57:00.000,5.2084312
2015-12-13 17:58:00.000,4.7445039
2015-12-13 17:59:00.000,4.7003204
2015-12-13 18:00:00.000,5.0744998
2015-12-13 18:01:00.000,4.5752257
2015-12-13 18:02:00.000,4.8781592
2015-12-13 18:03:00.000,5.8286578
2015-12-13 18:04:00.000,4.3258648
2015-12-13 18:05:00.000,4.5680459
2015-12-13 18:06:00.000,4.8817491
2015-12-13 18:07:00.000,5.0430190
2015-12-13 18:08:00.000,4.3098483
2015-12-13 18:09:00.000,5.4050480
2015-12-13 18:10:00.000,6.1625197
2015-12-13 18:11:00.000,4.6826470
2015-12-13 18:12:00.000,4.9949694
2015-12-13 18:13:00.000,4.6210661
2015-12-13 18:14:00.000,5.2567570
2015-12-13 18:15:00.000,5.3183378
2015-12-13 18:16:00.000,4.2305940
2015-12-13 18:17:00.000,5.9799864
2015-12-13 18:18:00.000,5.2385312
2015-12-13 18:19:00.000,4.6478524
2015-12-13 18:20:00.000,4.7033580
2015-12-13 18:21:00.000,4.8168545
2015-12-13 18:22:00.000,5.1410513
2015-12-13 18:23:00.000,4.7304204
2015-12-13 18:24:00.000,4.7864783
2015-12-13 18:25:00.000,4.9775722
2015-12-13 18:26:00.000,4.5465064
2015-12-13 18:27:00.000,4.3617639
2015-12-13 18:28:00.000,4.9723254
2015-12-13 18:29:00.000,4.7287635
2015-12-13 18:30:00.000,4.6558607
2015-12-13 18:31:00.000,5.0112621
2015-12-13 18:32:00.000,4.7892398
2015-12-13 18:33:00.000,6.4894780
2015-12-13 18:34:00.000,4.9513382
2015-12-13 18:35:00.000,4.6558607
2015-12-13 18:36:00.000,6.2025611
2015-12-13 18:37:00.000,4.8381178
2015-12-13 18:38:00.000,4.9320079
2015-12-13 18:39:00.000,4.7596920
2015-12-13 18:40:00.000,5.1565155
2015-12-13 18:41:00.000,5.4014581
2015-12-13 18:42:00.000,4.5241385
2015-12-13 18:43:00.000,5.0468851
2015-12-13 18:44:00.000,5.4384618
2015-12-13 18:45:00.000,4.6257606
2015-12-13 18:46:00.000,4.5235862
2015-12-13 18:47:00.000,5.4069810
2015-12-13 18:48:00.000,4.9367024
2015-12-13 18:49:00.000,4.7933820
2015-12-13 18:50:00.000,5.7256549
2015-12-13 18:51:00.000,5.4627628
2015-12-13 18:52:00.000,4.7276589
2015-12-13 18:53:00.000,5.3343543
2015-12-13 18:54:00.000,4.5688743
2015-12-13 18:55:00.000,4.4305246
2015-12-13 18:56:00.000,5.8137458
2015-12-13 18:57:00.000,4.5332513
2015-12-13 18:58:00.000,4.9706685
2015-12-13 18:59:00.000,4.8585527
2015-12-13 19:00:00.000,4.9049454
2015-12-13 19:01:00.000,4.9576896
2015-12-13 19:02:00.000,5.0228603
2015-12-13 19:03:00.000,6.1534069
2015-12-13 19:04:00.000,5.7839219
2015-12-13 19:05:00.000,4.8936234
2015-12-13 19:06:00.000,4.4760889
2015-12-13 19:07:00.000,5.3329736
2015-12-13 19:08:00.000,5.6845089
2015-12-13 19:09:00.000,5.1664568
2015-12-13 19:10:00.000,4.8284527
2015-12-13 19:11:00.000,4.6641451
2015-12-13 19:12:00.000,5.0073960
2015-12-13 19:13:00.000,5.0949347
2015-12-13 19:14:00.000,6.2519914
2015-12-13 19:15:00.000,4.8359086
2015-12-13 19:16:00.000,4.8842344
2015-12-13 19:17:00.000,4.9507859
2015-12-13 19:18:00.000,5.3895838
2015-12-13 19:19:00.000,5.4572398
2015-12-13 19:20:00.000,5.0521319
2015-12-13 19:21:00.000,4.9668024
2015-12-13 19:22:00.000,5.0485420
2015-12-13 19:23:00.000,4.7931058
2015-12-13 19:24:00.000,4.7298681
2015-12-13 19:25:00.000,4.9441583
2015-12-13 19:26:00.000,5.0010447
2015-12-13 19:27:00.000,4.4523402
2015-12-13 19:28:00.000,4.8345279
2015-12-13 19:29:00.000,6.2097409
2015-12-13 19:30:00.000,5.0380484
2015-12-13 19:31:00.000,5.1341476
2015-12-13 19:32:00.000,5.2042890
2015-12-13 19:33:00.000,4.9206858
2015-12-13 19:34:00.000,5.2669744
2015-12-13 19:35:00.000,5.0300401
2015-12-13 19:36:00.000,5.1603816
2015-12-13 19:37:00.000,4.6086395
2015-12-13 19:38:00.000,5.5983510
2015-12-13 19:39:00.000,5.5812299
2015-12-13 19:40:00.000,5.0319731
2015-12-13 19:41:00.000,5.4536499
2015-12-13 19:42:00.000,4.8991463
2015-12-13 19:43:00.000,4.3816465
2015-12-13 19:44:00.000,4.6677350
2015-12-13 19:45:00.000,5.7242741
2015-12-13 19:46:00.000,4.3161996
2015-12-13 19:47:00.000,5.1664568
2015-12-13 19:48:00.000,4.9800575
2015-12-13 19:49:00.000,5.6742915
2015-12-13 19:50:00.000,4.9242757
2015-12-13 19:51:00.000,5.6831282
2015-12-13 19:52:00.000,4.7240690
2015-12-13 19:53:00.000,5.1562394
2015-12-13 19:54:00.000,4.4015291
2015-12-13 19:55:00.000,5.9661791
2015-12-13 19:56:00.000,5.2305230
2015-12-13 19:57:00.000,4.4846494
2015-12-13 19:58:00.000,4.9273134
2015-12-13 19:59:00.000,5.9300038
2015-12-13 20:00:00.000,5.3760525
2015-12-13 20:01:00.000,4.7411902
2015-12-13 20:02:00.000,5.4511646
2015-12-13 20:03:00.000,4.5235862
2015-12-13 20:04:00.000,5.1145412
2015-12-13 20:05:00.000,4.9383592
2015-12-13 20:06:00.000,4.8602096
2015-12-13 20:07:00.000,4.5594853
2015-12-13 20:08:00.000,4.2662170
2015-12-13 20:09:00.000,4.5357367
2015-12-13 20:10:00.000,4.3460235
2015-12-13 20:11:00.000,5.4080856
2015-12-13 20:12:00.000,4.8295573
2015-12-13 20:13:00.000,4.9585180
2015-12-13 20:14:00.000,5.6698731
2015-12-13 20:15:00.000,4.8325949
2015-12-13 20:16:00.000,4.1604526
2015-12-13 20:17:00.000,4.7820599
2015-12-13 20:18:00.000,5.3476094
2015-12-13 20:19:00.000,8.8234740
2015-12-13 20:20:00.000,5.7927586
2015-12-13 20:21:00.000,4.9535473
2015-12-13 20:22:00.000,5.1852348
2015-12-13 20:23:00.000,5.0101575
2015-12-13 20:24:00.000,5.5958657
2015-12-13 20:25:00.000,4.4614531
2015-12-13 20:26:00.000,4.5106073
2015-12-13 20:27:00.000,4.1237250
2015-12-13 20:28:00.000,4.1905527
2015-12-13 20:29:00.000,5.0283832
2015-12-13 20:30:00.000,4.6964543
2015-12-13 20:31:00.000,4.5674936
2015-12-13 20:32:00.000,4.4995614
2015-12-13 20:33:00.000,4.2651124
2015-12-13 20:34:00.000,4.7489223
2015-12-13 20:35:00.000,5.9115019
2015-12-13 20:36:00.000,4.4631099
2015-12-13 20:37:00.000,4.3388437
2015-12-13 20:38:00.000,4.6699442
2015-12-13 20:39:00.000,5.4848545
2015-12-13 20:40:00.000,5.1277962
2015-12-13 20:41:00.000,5.3197185
2015-12-13 20:42:00.000,4.4943146
2015-12-13 20:43:00.000,5.7187512
2015-12-13 20:44:00.000,5.2241716
2015-12-13 20:45:00.000,4.6022881
2015-12-13 20:46:00.000,4.7878590
2015-12-13 20:47:00.000,6.3707347
2015-12-13 20:48:00.000,4.3714291
2015-12-13 20:49:00.000,5.0137474
2015-12-13 20:50:00.000,4.4203071
2015-12-13 20:51:00.000,4.2093307
2015-12-13 20:52:00.000,5.7949678
2015-12-13 20:53:00.000,4.8637995
2015-12-13 20:54:00.000,4.6180285
2015-12-13 20:55:00.000,4.8044279
2015-12-13 20:56:00.000,5.3050827
2015-12-13 20:57:00.000,4.7406379
2015-12-13 20:58:00.000,4.5064650
2015-12-13 20:59:00.000,5.0062915
2015-12-13 21:00:00.000,4.9035647
2015-12-13 21:01:00.000,4.8281765
2015-12-13 21:02:00.000,4.4001484
2015-12-13 21:03:00.000,4.7770893
2015-12-13 21:04:00.000,5.0515796
2015-12-13 21:05:00.000,4.8279004
2015-12-13 21:06:00.000,5.2302468
2015-12-13 21:07:00.000,5.4183031
2015-12-13 21:08:00.000,4.9687354
2015-12-13 21:09:00.000,4.9610033
2015-12-13 21:10:00.000,4.5589330
2015-12-13 21:11:00.000,5.6353547
2015-12-13 21:12:00.000,4.7936581
2015-12-13 21:13:00.000,5.1595531
2015-12-13 21:14:00.000,4.7124709
2015-12-13 21:15:00.000,4.8784353
2015-12-13 21:16:00.000,4.8071893
2015-12-13 21:17:00.000,6.1542353
2015-12-13 21:18:00.000,5.2987313
2015-12-13 21:19:00.000,4.4780219
2015-12-13 21:20:00.000,4.8552389
2015-12-13 21:21:00.000,4.2264518
2015-12-13 21:22:00.000,4.5630752
2015-12-13 21:23:00.000,5.0952109
2015-12-13 21:24:00.000,6.0316260
2015-12-13 21:25:00.000,5.0051869
2015-12-13 21:26:00.000,5.0424667
2015-12-13 21:27:00.000,4.3659061
2015-12-13 21:28:00.000,4.9019078
2015-12-13 21:29:00.000,4.3242079
2015-12-13 21:30:00.000,5.1195118
2015-12-13 21:31:00.000,4.3054299
2015-12-13 21:32:00.000,5.0968677
2015-12-13 21:33:00.000,4.6177524
2015-12-13 21:34:00.000,5.0126428
2015-12-13 21:35:00.000,4.3529272
2015-12-13 21:36:00.000,4.2079499
2015-12-13 21:37:00.000,4.7828884
2015-12-13 21:38:00.000,5.2175441
2015-12-13 21:39:00.000,4.8080178
2015-12-13 21:40:00.000,5.1203402
2015-12-13 21:41:00.000,5.0858218
2015-12-13 21:42:00.000,5.2401881
2015-12-13 21:43:00.000,4.8342518
2015-12-13 21:44:00.000,5.5146784
2015-12-13 21:45:00.000,5.2269331
2015-12-13 21:46:00.000,4.4266585
2015-12-13 21:47:00.000,7.3731490
2015-12-13 21:48:00.000,4.1618334
2015-12-13 21:49:00.000,5.2749827
2015-12-13 21:50:00.000,4.4156126
2015-12-13 21:51:00.000,4.9701162
2015-12-13 21:52:00.000,5.4426040
2015-12-13 21:53:00.000,4.8071893
2015-12-13 21:54:00.000,5.1913101
2015-12-13 21:55:00.000,5.4843022
2015-12-13 21:56:00.000,4.4479218
2015-12-13 21:57:00.000,4.6859607
2015-12-13 21:58:00.000,3.9770909
2015-12-13 21:59:00.000,5.5679748
2015-12-13 22:00:00.000,4.7743278
2015-12-13 22:01:00.000,5.1283485
2015-12-13 22:02:00.000,4.4241732
2015-12-13 22:03:00.000,4.7312489
2015-12-13 22:04:00.000,4.5826817
2015-12-13 22:05:00.000,5.0316970
2015-12-13 22:06:00.000,4.8712555
2015-12-13 22:07:00.000,4.4227925
2015-12-13 22:08:00.000,4.6047734
2015-12-13 22:09:00.000,4.6812662
2015-12-13 22:10:00.000,4.8182352
2015-12-13 22:11:00.000,4.2341839
2015-12-13 22:12:00.000,4.6970066
2015-12-13 22:13:00.000,4.6594506
2015-12-13 22:14:00.000,4.7461608
2015-12-13 22:15:00.000,4.9165436
2015-12-13 22:16:00.000,5.3766048
2015-12-13 22:17:00.000,4.1049470
2015-12-13 22:18:00.000,4.8668371
2015-12-13 22:19:00.000,4.8309380
2015-12-13 22:20:00.000,7.0268604
2015-12-13 22:21:00.000,5.0421906
2015-12-13 22:22:00.000,6.2089125
2015-12-13 22:23:00.000,5.3407057
2015-12-13 22:24:00.000,5.4782270
2015-12-13 22:25:00.000,5.3691489
2015-12-13 22:26:00.000,6.0636590
2015-12-13 22:27:00.000,5.0339062
2015-12-13 22:28:00.000,4.2651124
2015-12-13 22:29:00.000,4.2471628
2015-12-13 22:30:00.000,5.2559285
2015-12-13 22:31:00.000,4.6961782
2015-12-13 22:32:00.000,4.9908272
2015-12-13 22:33:00.000,4.6329405
2015-12-13 22:34:00.000,5.0281071
2015-12-13 22:35:00.000,4.7389810
2015-12-13 22:36:00.000,6.0967967
2015-12-13 22:37:00.000,5.8449505
2015-12-13 22:38:00.000,7.1163321
2015-12-13 22:39:00.000,4.7174415
2015-12-13 22:40:00.000,6.0771902
2015-12-13 22:41:00.000,4.8809206
2015-12-13 22:42:00.000,4.7221360
2015-12-13 22:43:00.000,4.2902418
2015-12-13 22:44:00.000,6.4143660
2015-12-13 22:45:00.000,4.1563104
2015-12-13 22:46:00.000,4.1944187
2015-12-13 22:47:00.000,4.6840277
2015-12-13 22:48:00.000,3.7523071
2015-12-13 22:49:00.000,4.2938317
2015-12-13 22:50:00.000,3.9809570
2015-12-13 22:51:00.000,5.3865461
2015-12-13 22:52:00.000,4.3755713
2015-12-13 22:53:00.000,3.9991827
2015-12-13 22:54:00.000,3.7291107
2015-12-13 22:55:00.000,4.4470934
2015-12-13 22:56:00.000,4.2849950
2015-12-13 22:57:00.000,3.9110917
2015-12-13 22:58:00.000,4.4636622
2015-12-13 22:59:00.000,4.0933489
2015-12-13 23:00:00.000,10.0904373
2015-12-13 23:01:00.000,6.0023544
2015-12-13 23:02:00.000,4.8314903
2015-12-13 23:03:00.000,3.8768495
2015-12-13 23:04:00.000,4.3841318
2015-12-13 23:05:00.000,4.2653886
2015-12-13 23:06:00.000,3.9942120
2015-12-13 23:07:00.000,4.3896548
2015-12-13 23:08:00.000,4.2087784
2015-12-13 23:09:00.000,4.0290066
2015-12-13 23:10:00.000,5.0214796
2015-12-13 23:11:00.000,5.7071530
2015-12-13 23:12:00.000,4.3054299
2015-12-13 23:13:00.000,4.3548602
2015-12-13 23:14:00.000,4.3487850
2015-12-13 23:15:00.000,4.5285568
2015-12-13 23:16:00.000,4.1143360
2015-12-13 23:17:00.000,4.0163038
2015-12-13 23:18:00.000,3.9342881
2015-12-13 23:19:00.000,4.5586569
2015-12-13 23:20:00.000,5.4724279
2015-12-13 23:21:00.000,4.1957995
2015-12-13 23:22:00.000,3.9445055
2015-12-13 23:23:00.000,3.9008743
2015-12-13 23:24:00.000,4.4970760
2015-12-13 23:25:00.000,4.2350124
2015-12-13 23:26:00.000,4.5732927
2015-12-13 23:27:00.000,4.6470240
2015-12-13 23:28:00.000,5.2103642
2015-12-13 23:29:00.000,4.4658714
2015-12-13 23:30:00.000,4.6368065
2015-12-13 23:31:00.000,4.7643865
2015-12-13 23:32:00.000,4.3805419
2015-12-13 23:33:00.000,4.5785395
2015-12-13 23:34:00.000,4.3302831
2015-12-13 23:35:00.000,4.3821988
2015-12-13 23:36:00.000,4.0146469
2015-12-13 23:37:00.000,5.0653870
2015-12-13 23:38:00.000,4.6006312
2015-12-13 23:39:00.000,4.6826470
2015-12-13 23:40:00.000,4.5061889
2015-12-13 23:41:00.000,5.4290728
2015-12-13 23:42:00.000,4.6790570
2015-12-13 23:43:00.000,4.4981806
2015-12-13 23:44:00.000,4.7994572
2015-12-13 23:45:00.000,4.9684593
2015-12-13 23:46:00.000,5.0264502
2015-12-13 23:47:00.000,4.3159235
2015-12-13 23:48:00.000,4.5614183
2015-12-13 23:49:00.000,4.3272455
2015-12-13 23:50:00.000,4.2615225
2015-12-13 23:51:00.000,5.0352869
2015-12-13 23:52:00.000,4.5451257
2015-12-13 23:53:00.000,5.7952440
2015-12-13 23:54:00.000,4.7704618
2015-12-13 23:55:00.000,4.6453671
2015-12-13 23:56:00.000,5.1584486
2015-12-13 23:57:00.000,4.8756738
2015-12-13 23:58:00.000,4.4896201
2015-12-13 23:59:00.000,4.5208247
2015-12-14 00:00:00.000,4.3971108
2015-12-14 00:01:00.000,4.9601749
2015-12-14 00:02:00.000,4.8602096
2015-12-14 00:03:00.000,4.9295225
2015-12-14 00:04:00.000,4.1170975
2015-12-14 00:05:00.000,5.3431910
2015-12-14 00:06:00.000,4.5282807
2015-12-14 00:07:00.000,4.8809206
2015-12-14 00:08:00.000,4.9908272
2015-12-14 00:09:00.000,5.1057044
2015-12-14 00:10:00.000,5.8372183
2015-12-14 00:11:00.000,5.9388405
2015-12-14 00:12:00.000,4.8604857
2015-12-14 00:13:00.000,4.2783675
2015-12-14 00:14:00.000,4.9143344
2015-12-14 00:15:00.000,5.1012861
2015-12-14 00:16:00.000,4.7875829
2015-12-14 00:17:00.000,4.5898615
2015-12-14 00:18:00.000,4.9297987
2015-12-14 00:19:00.000,4.3824750
2015-12-14 00:20:00.000,4.4473696
2015-12-14 00:21:00.000,4.2548950
2015-12-14 00:22:00.000,4.1618334
2015-12-14 00:23:00.000,4.2325270
2015-12-14 00:24:00.000,4.6865130
2015-12-14 00:25:00.000,4.4592439
2015-12-14 00:26:00.000,4.4338383
2015-12-14 00:27:00.000,4.5824055
2015-12-14 00:28:00.000,4.4078805
2015-12-14 00:29:00.000,4.6453671
2015-12-14 00:30:00.000,5.0675961
2015-12-14 00:31:00.000,4.3661823
2015-12-14 00:32:00.000,3.9583129
2015-12-14 00:33:00.000,4.1982848
2015-12-14 00:34:00.000,4.8974895
2015-12-14 00:35:00.000,4.5070173
2015-12-14 00:36:00.000,4.8660087
2015-12-14 00:37:00.000,4.4261062
2015-12-14 00:38:00.000,5.4138847
2015-12-14 00:39:00.000,4.2761583
2015-12-14 00:40:00.000,4.4509595
2015-12-14 00:41:00.000,4.7254498
2015-12-14 00:42:00.000,4.9419492
2015-12-14 00:43:00.000,4.2131967
2015-12-14 00:44:00.000,4.7525122
2015-12-14 00:45:00.000,4.2085022
2015-12-14 00:46:00.000,4.5492679
2015-12-14 00:47:00.000,4.5906899
2015-12-14 00:48:00.000,4.6622121
2015-12-14 00:49:00.000,4.1483021
2015-12-14 00:50:00.000,4.2827858
2015-12-14 00:51:00.000,4.5387743
2015-12-14 00:52:00.000,4.0563451
2015-12-14 00:53:00.000,5.2316276
2015-12-14 00:54:00.000,5.4616582
2015-12-14 00:55:00.000,5.5475399
2015-12-14 00:56:00.000,4.6558607
2015-12-14 00:57:00.000,4.3101244
2015-12-14 00:58:00.000,4.9195812
2015-12-14 00:59:00.000,4.2286610
2015-12-14 01:00:00.000,4.5564477
2015-12-14 01:01:00.000,4.2270041
2015-12-14 01:02:00.000,5.2134018
2015-12-14 01:03:00.000,5.3216515
2015-12-14 01:04:00.000,6.4331440
2015-12-14 01:05:00.000,5.9852332
2015-12-14 01:06:00.000,6.3699063
2015-12-14 01:07:00.000,5.8598624
2015-12-14 01:08:00.000,6.0252746
2015-12-14 01:09:00.000,6.1884776
2015-12-14 01:10:00.000,4.7677003
2015-12-14 01:11:00.000,5.0640062
2015-12-14 01:12:00.000,4.9270372
2015-12-14 01:13:00.000,5.3271745
2015-12-14 01:14:00.000,5.0054630
2015-12-14 01:15:00.000,5.0140236
2015-12-14 01:16:00.000,5.4843022
2015-12-14 01:17:00.000,4.9935887
2015-12-14 01:18:00.000,5.1940715
2015-12-14 01:19:00.000,4.8651802
2015-12-14 01:20:00.000,5.6707016
2015-12-14 01:21:00.000,4.9772960
2015-12-14 01:22:00.000,4.9372547
2015-12-14 01:23:00.000,5.4925867
2015-12-14 01:24:00.000,5.2860286
2015-12-14 01:25:00.000,4.9634886
2015-12-14 01:26:00.000,5.2324560
2015-12-14 01:27:00.000,4.5420880
2015-12-14 01:28:00.000,4.9024601
2015-12-14 01:29:00.000,5.4572398
2015-12-14 01:30:00.000,4.7762609
2015-12-14 01:31:00.000,4.9789529
2015-12-14 01:32:00.000,4.6986635
2015-12-14 01:33:00.000,4.5343559
2015-12-14 01:34:00.000,5.1264155
2015-12-14 01:35:00.000,4.8991463
2015-12-14 01:36:00.000,4.7052910
2015-12-14 01:37:00.000,4.4940384
2015-12-14 01:38:00.000,4.7039103
2015-12-14 01:39:00.000,5.0162328
2015-12-14 01:40:00.000,4.9386354
2015-12-14 01:41:00.000,5.2824386
2015-12-14 01:42:00.000,4.7235167
2015-12-14 01:43:00.000,4.5556192
2015-12-14 01:44:00.000,4.4332860
2015-12-14 01:45:00.000,4.9723254
2015-12-14 01:46:00.000,4.7792985
2015-12-14 01:47:00.000,4.7621773
2015-12-14 01:48:00.000,4.5536862
2015-12-14 01:49:00.000,4.5075696
2015-12-14 01:50:00.000,4.9593464
2015-12-14 01:51:00.000,5.0543411
2015-12-14 01:52:00.000,4.6572414
2015-12-14 01:53:00.000,4.3821988
2015-12-14 01:54:00.000,4.7621773
2015-12-14 01:55:00.000,4.5211009
2015-12-14 01:56:00.000,4.7942104
2015-12-14 01:57:00.000,4.2513050
2015-12-14 01:58:00.000,4.6553084
2015-12-14 01:59:00.000,4.5835101
2015-12-14 02:00:00.000,4.9223427
2015-12-14 02:01:00.000,4.5616945
2015-12-14 02:02:00.000,4.8262435
2015-12-14 02:03:00.000,5.1490596
2015-12-14 02:04:00.000,4.7779177
2015-12-14 02:05:00.000,4.3460235
2015-12-14 02:06:00.000,4.5039797
2015-12-14 02:07:00.000,4.2819574
2015-12-14 02:08:00.000,4.4495787
2015-12-14 02:09:00.000,3.9384303
2015-12-14 02:10:00.000,4.5072935
2015-12-14 02:11:00.000,4.4898962
2015-12-14 02:12:00.000,4.2847189
2015-12-14 02:13:00.000,4.0997002
2015-12-14 02:14:00.000,4.1971802
2015-12-14 02:15:00.000,4.4562063
2015-12-14 02:16:00.000,4.0533075
2015-12-14 02:17:00.000,4.3548602
2015-12-14 02:18:00.000,4.5481633
2015-12-14 02:19:00.000,3.9815092
2015-12-14 02:20:00.000,4.3341492
2015-12-14 02:21:00.000,4.2535142
2015-12-14 02:22:00.000,4.4493026
2015-12-14 02:23:00.000,4.4976283
2015-12-14 02:24:00.000,4.4874109
2015-12-14 02:25:00.000,4.4208594
2015-12-14 02:26:00.000,4.4863063
2015-12-14 02:27:00.000,4.6042212
2015-12-14 02:28:00.000,4.6942451
2015-12-14 02:29:00.000,4.0936250
2015-12-14 02:30:00.000,4.4285915
2015-12-14 02:31:00.000,3.9837184
2015-12-14 02:32:00.000,4.1502352
2015-12-14 02:33:00.000,3.9804047
2015-12-14 02:34:00.000,4.5865477
2015-12-14 02:35:00.000,4.1927618
2015-12-14 02:36:00.000,4.2488197
2015-12-14 02:37:00.000,4.5553431
2015-12-14 02:38:00.000,4.3040492
2015-12-14 02:39:00.000,4.7798508
2015-12-14 02:40:00.000,4.2524096
2015-12-14 02:41:00.000,4.2319747
2015-12-14 02:42:00.000,4.4321815
2015-12-14 02:43:00.000,4.2709115
2015-12-14 02:44:00.000,4.6428818
2015-12-14 02:45:00.000,4.2833381
2015-12-14 02:46:00.000,4.3277978
2015-12-14 02:47:00.000,4.3595547
2015-12-14 02:48:00.000,6.0647636
2015-12-14 02:49:00.000,4.8878243
2015-12-14 02:50:00.000,4.4520641
2015-12-14 02:51:00.000,5.2567570
2015-12-14 02:52:00.000,5.7195796
2015-12-14 02:53:00.000,5.4790554
2015-12-14 02:54:00.000,5.2462634
2015-12-14 02:55:00.000,4.9770199
2015-12-14 02:56:00.000,5.6908603
2015-12-14 02:57:00.000,4.0367387
2015-12-14 02:58:00.000,4.7044626
2015-12-14 02:59:00.000,4.6014597
2015-12-14 03:00:00.000,4.2101591
2015-12-14 03:01:00.000,4.4943146
2015-12-14 03:02:00.000,4.3545841
2015-12-14 03:03:00.000,4.2695308
2015-12-14 03:04:00.000,4.2927271
2015-12-14 03:05:00.000,5.3942783
2015-12-14 03:06:00.000,4.5732927
2015-12-14 03:07:00.000,4.9231712
2015-12-14 03:08:00.000,4.4100897
2015-12-14 03:09:00.000,4.6194092
2015-12-14 03:10:00.000,5.0076722
2015-12-14 03:11:00.000,4.2659408
2015-12-14 03:12:00.000,4.7331819
2015-12-14 03:13:00.000,5.1590009
2015-12-14 03:14:00.000,4.8950041
2015-12-14 03:15:00.000,4.5095027
2015-12-14 03:16:00.000,4.2891372
2015-12-14 03:17:00.000,5.4296251
2015-12-14 03:18:00.000,5.6220997
2015-12-14 03:19:00.000,4.9853043
2015-12-14 03:20:00.000,4.2554473
2015-12-14 03:21:00.000,4.5804725
2015-12-14 03:22:00.000,4.5625229
2015-12-14 03:23:00.000,4.5042559
2015-12-14 03:24:00.000,4.5454018
2015-12-14 03:25:00.000,4.3443667
2015-12-14 03:26:00.000,4.5020467
2015-12-14 03:27:00.000,4.8850628
2015-12-14 03:28:00.000,4.4186502
2015-12-14 03:29:00.000,4.2687023
2015-12-14 03:30:00.000,4.5211009
2015-12-14 03:31:00.000,4.1748123
2015-12-14 03:32:00.000,4.1184783
2015-12-14 03:33:00.000,4.2154059
2015-12-14 03:34:00.000,4.8510967
2015-12-14 03:35:00.000,4.3026684
2015-12-14 03:36:00.000,4.6945213
2015-12-14 03:37:00.000,4.4407420
2015-12-14 03:38:00.000,4.6547561
2015-12-14 03:39:00.000,6.2301758
2015-12-14 03:40:00.000,4.7489223
2015-12-14 03:41:00.000,4.5271761
2015-12-14 03:42:00.000,4.4095374
2015-12-14 03:43:00.000,4.1618334
2015-12-14 03:44:00.000,4.7376002
2015-12-14 03:45:00.000,4.2988024
2015-12-14 03:46:00.000,4.2579326
2015-12-14 03:47:00.000,4.0925204
2015-12-14 03:48:00.000,5.1866156
2015-12-14 03:49:00.000,4.0823030
2015-12-14 03:50:00.000,4.3783328
2015-12-14 03:51:00.000,4.4031860
2015-12-14 03:52:00.000,5.8554441
2015-12-14 03:53:00.000,4.5650083
2015-12-14 03:54:00.000,4.3358061
2015-12-14 03:55:00.000,3.8983889
2015-12-14 03:56:00.000,4.4719467
2015-12-14 03:57:00.000,4.2888611
2015-12-14 03:58:00.000,4.4517879
2015-12-14 03:59:00.000,4.3838557
2015-12-14 04:00:00.000,4.4139557
2015-12-14 04:01:00.000,4.0281781
2015-12-14 04:02:00.000,4.1427792
2015-12-14 04:03:00.000,4.3924163
2015-12-14 04:04:00.000,4.5326990
2015-12-14 04:05:00.000,4.4042906
2015-12-14 04:06:00.000,4.5014944
2015-12-14 04:07:00.000,4.1237250
2015-12-14 04:08:00.000,6.8774648
2015-12-14 04:09:00.000,5.1601054
2015-12-14 04:10:00.000,4.4156126
2015-12-14 04:11:00.000,4.6740864
2015-12-14 04:12:00.000,4.3639731
2015-12-14 04:13:00.000,4.5180632
2015-12-14 04:14:00.000,4.4396374
2015-12-14 04:15:00.000,4.8047040
2015-12-14 04:16:00.000,5.2139541
2015-12-14 04:17:00.000,4.5691505
2015-12-14 04:18:00.000,4.2361170
2015-12-14 04:19:00.000,4.5981459
2015-12-14 04:20:00.000,5.0096052
2015-12-14 04:21:00.000,4.2010463
2015-12-14 04:22:00.000,5.1291770
2015-12-14 04:23:00.000,5.3636259
2015-12-14 04:24:00.000,4.8690463
2015-12-14 04:25:00.000,5.4177508
2015-12-14 04:26:00.000,4.8245866
2015-12-14 04:27:00.000,5.0275548
2015-12-14 04:28:00.000,4.9933125
2015-12-14 04:29:00.000,4.9281418
2015-12-14 04:30:00.000,5.3180616
2015-12-14 04:31:00.000,4.5978698
2015-12-14 04:32:00.000,4.3054299
2015-12-14 04:33:00.000,4.8759500
2015-12-14 04:34:00.000,4.8160260
2015-12-14 04:35:00.000,4.9701162
2015-12-14 04:36:00.000,7.0003503
2015-12-14 04:37:00.000,5.2923799
2015-12-14 04:38:00.000,5.1330430
2015-12-14 04:39:00.000,5.9313845
2015-12-14 04:40:00.000,5.5494730
2015-12-14 04:41:00.000,4.4959715
2015-12-14 04:42:00.000,4.9772960
2015-12-14 04:43:00.000,4.8403270
2015-12-14 04:44:00.000,5.2357698
2015-12-14 04:45:00.000,5.1628669
2015-12-14 04:46:00.000,4.7870306
2015-12-14 04:47:00.000,4.5072935
2015-12-14 04:48:00.000,5.3605883
2015-12-14 04:49:00.000,4.8745692
2015-12-14 04:50:00.000,4.9899988
2015-12-14 04:51:00.000,4.7052910
2015-12-14 04:52:00.000,4.7268305
2015-12-14 04:53:00.000,4.4197548
2015-12-14 04:54:00.000,4.9946933
2015-12-14 04:55:00.000,4.5451257
2015-12-14 04:56:00.000,5.9250331
2015-12-14 04:57:00.000,4.9618318
2015-12-14 04:58:00.000,4.5465064
2015-12-14 04:59:00.000,4.6285221
2015-12-14 05:00:00.000,5.2846478
2015-12-14 05:01:00.000,4.9386354
2015-12-14 05:02:00.000,5.0156805
2015-12-14 05:03:00.000,4.5998028
2015-12-14 05:04:00.000,4.4266585
2015-12-14 05:05:00.000,4.8673894
2015-12-14 05:06:00.000,5.2678028
2015-12-14 05:07:00.000,4.8568958
2015-12-14 05:08:00.000,5.4138847
2015-12-14 05:09:00.000,5.2412927
2015-12-14 05:10:00.000,4.9797813
2015-12-14 05:11:00.000,4.7000442
2015-12-14 05:12:00.000,4.7627296
2015-12-14 05:13:00.000,5.2592423
2015-12-14 05:14:00.000,5.2448826
2015-12-14 05:15:00.000,4.6406726
2015-12-14 05:16:00.000,5.7714953
2015-12-14 05:17:00.000,5.3735672
2015-12-14 05:18:00.000,5.3462286
2015-12-14 05:19:00.000,5.7988339
2015-12-14 05:20:00.000,6.1324197
2015-12-14 05:21:00.000,5.0687007
2015-12-14 05:22:00.000,5.8057376
2015-12-14 05:23:00.000,4.9259326
2015-12-14 05:24:00.000,5.2523386
2015-12-14 05:25:00.000,5.2843717
2015-12-14 05:26:00.000,6.0758095
2015-12-14 05:27:00.000,4.9311794
2015-12-14 05:28:00.000,4.9933125
2015-12-14 05:29:00.000,5.0551695
2015-12-14 05:30:00.000,5.0852696
2015-12-14 05:31:00.000,5.6038740
2015-12-14 05:32:00.000,5.7041154
2015-12-14 05:33:00.000,5.3724626
2015-12-14 05:34:00.000,5.2473680
2015-12-14 05:35:00.000,5.8681468
2015-12-14 05:36:00.000,5.1636954
2015-12-14 05:37:00.000,5.0170612
2015-12-14 05:38:00.000,5.9355267
2015-12-14 05:39:00.000,5.6952787
2015-12-14 05:40:00.000,5.2672505
2015-12-14 05:41:00.000,5.2465395
2015-12-14 05:42:00.000,5.1474027
2015-12-14 05:43:00.000,5.5765354
2015-12-14 05:44:00.000,5.3462286
2015-12-14 05:45:00.000,5.1924147
2015-12-14 05:46:00.000,5.5210298
2015-12-14 05:47:00.000,5.5704602
2015-12-14 05:48:00.000,4.8593812
2015-12-14 05:49:00.000,4.9054977
2015-12-14 05:50:00.000,5.3031497
2015-12-14 05:51:00.000,5.1261393
2015-12-14 05:52:00.000,5.1863394
2015-12-14 05:53:00.000,5.6892035
2015-12-14 05:54:00.000,5.9195102
2015-12-14 05:55:00.000,5.1137127
2015-12-14 05:56:00.000,6.0854747
2015-12-14 05:57:00.000,5.1308338
2015-12-14 05:58:00.000,5.5458831
2015-12-14 05:59:00.000,5.6350786
2015-12-14 06:00:00.000,4.9320079
2015-12-14 06:01:00.000,4.8798160
2015-12-14 06:02:00.000,5.2321799
2015-12-14 06:03:00.000,5.2741542
2015-12-14 06:04:00.000,4.7113663
2015-12-14 06:05:00.000,5.0234126
2015-12-14 06:06:00.000,5.9639699
2015-12-14 06:07:00.000,4.8389463
2015-12-14 06:08:00.000,4.8204444
2015-12-14 06:09:00.000,4.5848909
2015-12-14 06:10:00.000,4.9358739
2015-12-14 06:11:00.000,5.5530629
2015-12-14 06:12:00.000,5.2404643
2015-12-14 06:13:00.000,5.2299707
2015-12-14 06:14:00.000,5.1416036
2015-12-14 06:15:00.000,4.6718772
2015-12-14 06:16:00.000,4.4203071
2015-12-14 06:17:00.000,4.3675630
2015-12-14 06:18:00.000,4.4609008
2015-12-14 06:19:00.000,4.8933473
2015-12-14 06:20:00.000,4.9767437
2015-12-14 06:21:00.000,4.6069826
2015-12-14 06:22:00.000,4.6740864
2015-12-14 06:23:00.000,5.8700799
2015-12-14 06:24:00.000,5.0236887
2015-12-14 06:25:00.000,4.7058433
2015-12-14 06:26:00.000,4.6180285
2015-12-14 06:27:00.000,5.0363915
2015-12-14 06:28:00.000,4.5326990
2015-12-14 06:29:00.000,5.6712539
2015-12-14 06:30:00.000,5.0860980
2015-12-14 06:31:00.000,5.5149546
2015-12-14 06:32:00.000,4.5572761
2015-12-14 06:33:00.000,5.3484378
2015-12-14 06:34:00.000,4.8027710
2015-12-14 06:35:00.000,5.1134366
2015-12-14 06:36:00.000,5.1946238
2015-12-14 06:37:00.000,4.8223774
2015-12-14 06:38:00.000,5.1871679
2015-12-14 06:39:00.000,4.6332166
2015-12-14 06:40:00.000,4.5139210
2015-12-14 06:41:00.000,4.7809554
2015-12-14 06:42:00.000,6.3676971
2015-12-14 06:43:00.000,5.3401534
2015-12-14 06:44:00.000,4.9546519
2015-12-14 06:45:00.000,4.8853390
2015-12-14 06:46:00.000,5.7380815
2015-12-14 06:47:00.000,6.2000757
2015-12-14 06:48:00.000,4.3816465
2015-12-14 06:49:00.000,4.5876523
2015-12-14 06:50:00.000,5.0231364
2015-12-14 06:51:00.000,4.2805767
2015-12-14 06:52:00.000,5.0424667
2015-12-14 06:53:00.000,4.9297987
2015-12-14 06:54:00.000,3.9674257
2015-12-14 06:55:00.000,4.2228619
2015-12-14 06:56:00.000,3.9318028
2015-12-14 06:57:00.000,3.5766775
2015-12-14 06:58:00.000,3.9900698
2015-12-14 06:59:00.000,4.9068785
2015-12-14 07:00:00.000,4.2046362
2015-12-14 07:01:00.000,4.9355978
2015-12-14 07:02:00.000,3.8091934
2015-12-14 07:03:00.000,4.5086742
2015-12-14 07:04:00.000,4.6942451
2015-12-14 07:05:00.000,3.8238292
2015-12-14 07:06:00.000,3.7719135
2015-12-14 07:07:00.000,3.9248991
2015-12-14 07:08:00.000,4.0160276
2015-12-14 07:09:00.000,4.0483369
2015-12-14 07:10:00.000,3.6390867
2015-12-14 07:11:00.000,4.0094001
2015-12-14 07:12:00.000,3.8166494
2015-12-14 07:13:00.000,3.8014613
2015-12-14 07:14:00.000,3.7304915
2015-12-14 07:15:00.000,3.6440574
2015-12-14 07:16:00.000,3.6277647
2015-12-14 07:17:00.000,3.6175473
2015-12-14 07:18:00.000,3.5899325
2015-12-14 07:19:00.000,3.6711198
2015-12-14 07:20:00.000,3.8782302
2015-12-14 07:21:00.000,3.7710851
2015-12-14 07:22:00.000,3.8191347
2015-12-14 07:23:00.000,4.4788503
2015-12-14 07:24:00.000,3.7335291
2015-12-14 07:25:00.000,3.7271777
2015-12-14 07:26:00.000,3.8699458
2015-12-14 07:27:00.000,3.6401913
2015-12-14 07:28:00.000,3.6667015
2015-12-14 07:29:00.000,3.8583476
2015-12-14 07:30:00.000,4.4081567
2015-12-14 07:31:00.000,3.5846857
2015-12-14 07:32:00.000,3.6186518
2015-12-14 07:33:00.000,3.6542748
2015-12-14 07:34:00.000,3.7274538
2015-12-14 07:35:00.000,3.4341855
2015-12-14 07:36:00.000,3.5984931
2015-12-14 07:37:00.000,3.7042575
2015-12-14 07:38:00.000,3.7611438
2015-12-14 07:39:00.000,3.6606262
2015-12-14 07:40:00.000,3.6940400
2015-12-14 07:41:00.000,3.6644923
2015-12-14 07:42:00.000,3.5150966
2015-12-14 07:43:00.000,3.5526527
2015-12-14 07:44:00.000,3.5747444
2015-12-14 07:45:00.000,3.4993563
2015-12-14 07:46:00.000,3.5181343
2015-12-14 07:47:00.000,3.7708089
2015-12-14 07:48:00.000,3.6244509
2015-12-14 07:49:00.000,3.6078821
2015-12-14 07:50:00.000,4.2430206
2015-12-14 07:51:00.000,3.6205849
2015-12-14 07:52:00.000,3.9105394
2015-12-14 07:53:00.000,3.5457490
2015-12-14 07:54:00.000,3.5429875
2015-12-14 07:55:00.000,3.4344617
2015-12-14 07:56:00.000,3.6578647
2015-12-14 07:57:00.000,3.7639053
2015-12-14 07:58:00.000,3.5946270
2015-12-14 07:59:00.000,3.4463360
2015-12-14 08:00:00.000,3.4849966
2015-12-14 08:01:00.000,3.5236572
2015-12-14 08:02:00.000,3.5374646
2015-12-14 08:03:00.000,3.3427808
2015-12-14 08:04:00.000,3.4256250
2015-12-14 08:05:00.000,3.6586932
2015-12-14 08:06:00.000,3.6294216
2015-12-14 08:07:00.000,3.6564840
2015-12-14 08:08:00.000,3.6932116
2015-12-14 08:09:00.000,3.8216200
2015-12-14 08:10:00.000,3.5275233
2015-12-14 08:11:00.000,3.5904848
2015-12-14 08:12:00.000,3.5487866
2015-12-14 08:13:00.000,3.6192041
2015-12-14 08:14:00.000,3.6244509
2015-12-14 08:15:00.000,3.5537573
2015-12-14 08:16:00.000,3.8315613
2015-12-14 08:17:00.000,3.5106783
2015-12-14 08:18:00.000,3.6114720
2015-12-14 08:19:00.000,3.7175125
2015-12-14 08:20:00.000,3.7487172
2015-12-14 08:21:00.000,3.4203782
2015-12-14 08:22:00.000,3.8696696
2015-12-14 08:23:00.000,3.7741227
2015-12-14 08:24:00.000,3.4090561
2015-12-14 08:25:00.000,3.5918656
2015-12-14 08:26:00.000,3.5048792
2015-12-14 08:27:00.000,3.6523418
2015-12-14 08:28:00.000,3.6048445
2015-12-14 08:29:00.000,3.7390520
2015-12-14 08:30:00.000,3.6824418
2015-12-14 08:31:00.000,3.6125766
2015-12-14 08:32:00.000,3.4339094
2015-12-14 08:33:00.000,3.7288346
2015-12-14 08:34:00.000,3.6164427
2015-12-14 08:35:00.000,3.6261078
2015-12-14 08:36:00.000,3.7166841
2015-12-14 08:37:00.000,3.5534811
2015-12-14 08:38:00.000,3.4115415
2015-12-14 08:39:00.000,3.6015307
2015-12-14 08:40:00.000,3.4791975
2015-12-14 08:41:00.000,3.5725353
2015-12-14 08:42:00.000,3.5463013
2015-12-14 08:43:00.000,3.4245204
2015-12-14 08:44:00.000,4.7273828
2015-12-14 08:45:00.000,3.5838573
2015-12-14 08:46:00.000,4.5570000
2015-12-14 08:47:00.000,3.6539987
2015-12-14 08:48:00.000,3.3662533
2015-12-14 08:49:00.000,3.4932810
2015-12-14 08:50:00.000,3.6528941
2015-12-14 08:51:00.000,3.9099871
2015-12-14 08:52:00.000,3.5377407
2015-12-14 08:53:00.000,3.5269710
2015-12-14 08:54:00.000,3.3496845
2015-12-14 08:55:00.000,3.2787147
2015-12-14 08:56:00.000,3.4692562
2015-12-14 08:57:00.000,3.4819590
2015-12-14 08:58:00.000,3.2974927
2015-12-14 08:59:00.000,3.2869991
2015-12-14 09:00:00.000,3.4107130
2015-12-14 09:01:00.000,3.7837879
2015-12-14 09:02:00.000,4.6345973
2015-12-14 09:03:00.000,3.5385692
2015-12-14 09:04:00.000,3.2621458
2015-12-14 09:05:00.000,3.6250032
2015-12-14 09:06:00.000,3.4587626
2015-12-14 09:07:00.000,3.6523418
2015-12-14 09:08:00.000,3.6680822
2015-12-14 09:09:00.000,3.5636986
2015-12-14 09:10:00.000,3.3322872
2015-12-14 09:11:00.000,4.1745361
2015-12-14 09:12:00.000,3.3563120
2015-12-14 09:13:00.000,3.4314241
2015-12-14 09:14:00.000,3.5405022
2015-12-14 09:15:00.000,3.5228288
2015-12-14 09:16:00.000,3.4104369
2015-12-14 09:17:00.000,3.3665295
2015-12-14 09:18:00.000,3.3759185
2015-12-14 09:19:00.000,3.3124046
2015-12-14 09:20:00.000,3.3463707
2015-12-14 09:21:00.000,3.8660797
2015-12-14 09:22:00.000,3.3574166
2015-12-14 09:23:00.000,3.4883104
2015-12-14 09:24:00.000,3.6805088
2015-12-14 09:25:00.000,3.4529635
2015-12-14 09:26:00.000,3.7710851
2015-12-14 09:27:00.000,3.3513414
2015-12-14 09:28:00.000,3.4024286
2015-12-14 09:29:00.000,3.3784038
2015-12-14 09:30:00.000,3.4576580
2015-12-14 09:31:00.000,3.3358771
2015-12-14 09:32:00.000,3.4184451
2015-12-14 09:33:00.000,3.4093323
2015-12-14 09:34:00.000,3.3728808
2015-12-14 09:35:00.000,4.3490612
2015-12-14 09:36:00.000,3.3306303
2015-12-14 09:37:00.000,3.3916589
2015-12-14 09:38:00.000,3.2707064
2015-12-14 09:39:00.000,3.4051901
2015-12-14 09:40:00.000,3.4178928
2015-12-14 09:41:00.000,3.3703955
2015-12-14 09:42:00.000,3.4328048
2015-12-14 09:43:00.000,3.5062599
2015-12-14 09:44:00.000,3.7003914
2015-12-14 09:45:00.000,3.6283170
2015-12-14 09:46:00.000,3.5266948
2015-12-14 09:47:00.000,3.3143376
2015-12-14 09:48:00.000,3.3789561
2015-12-14 09:49:00.000,3.7039813
2015-12-14 09:50:00.000,3.5556903
2015-12-14 09:51:00.000,3.3897258
2015-12-14 09:52:00.000,3.3411239
2015-12-14 09:53:00.000,4.1317333
2015-12-14 09:54:00.000,3.3143376
2015-12-14 09:55:00.000,3.3866882
2015-12-14 09:56:00.000,3.3416762
2015-12-14 09:57:00.000,3.3980102
2015-12-14 09:58:00.000,3.2538614
2015-12-14 09:59:00.000,3.3775754
2015-12-14 10:00:00.000,3.3999433
2015-12-14 10:01:00.000,4.5031513
2015-12-14 10:02:00.000,3.4954902
2015-12-14 10:03:00.000,3.4717415
2015-12-14 10:04:00.000,3.3375340
2015-12-14 10:05:00.000,3.3107477
2015-12-14 10:06:00.000,3.3148899
2015-12-14 10:07:00.000,3.3626634
2015-12-14 10:08:00.000,3.2762293
2015-12-14 10:09:00.000,3.4780929
2015-12-14 10:10:00.000,4.1088131
2015-12-14 10:11:00.000,3.3488560
2015-12-14 10:12:00.000,3.3980102
2015-12-14 10:13:00.000,3.3634918
2015-12-14 10:14:00.000,3.4568296
2015-12-14 10:15:00.000,3.4515828
2015-12-14 10:16:00.000,3.3367056
2015-12-14 10:17:00.000,3.3543790
2015-12-14 10:18:00.000,3.9842707
2015-12-14 10:19:00.000,3.2458531
2015-12-14 10:20:00.000,3.4971471
2015-12-14 10:21:00.000,3.4551727
2015-12-14 10:22:00.000,3.9558276
2015-12-14 10:23:00.000,3.4120937
2015-12-14 10:24:00.000,3.2649073
2015-12-14 10:25:00.000,3.3623873
2015-12-14 10:26:00.000,3.5068122
2015-12-14 10:27:00.000,3.3350487
2015-12-14 10:28:00.000,3.3350487
2015-12-14 10:29:00.000,3.2582798
2015-12-14 10:30:00.000,3.3880689
2015-12-14 10:31:00.000,3.2778862
2015-12-14 10:32:00.000,3.4355663
2015-12-14 10:33:00.000,3.4653902
2015-12-14 10:34:00.000,3.4791975
2015-12-14 10:35:00.000,3.4664947
2015-12-14 10:36:00.000,3.4885865
2015-12-14 10:37:00.000,3.5576233
2015-12-14 10:38:00.000,3.4466121
2015-12-14 10:39:00.000,3.6023592
2015-12-14 10:40:00.000,3.5032223
2015-12-14 10:41:00.000,3.6462666
2015-12-14 10:42:00.000,3.2795431
2015-12-14 10:43:00.000,3.3991148
2015-12-14 10:44:00.000,3.3922112
2015-12-14 10:45:00.000,3.4261773
2015-12-14 10:46:00.000,3.4446791
2015-12-14 10:47:00.000,3.3728808
2015-12-14 10:48:00.000,3.4949379
2015-12-14 10:49:00.000,3.5819243
2015-12-14 10:50:00.000,3.4408131
2015-12-14 10:51:00.000,3.6968015
2015-12-14 10:52:00.000,3.6553794
2015-12-14 10:53:00.000,3.6650446
2015-12-14 10:54:00.000,3.6042922
2015-12-14 10:55:00.000,3.6752620
2015-12-14 10:56:00.000,3.5725353
2015-12-14 10:57:00.000,3.6214133
2015-12-14 10:58:00.000,3.6015307
2015-12-14 10:59:00.000,3.5443683
2015-12-14 11:00:00.000,3.5871711
2015-12-14 11:01:00.000,3.4750553
2015-12-14 11:02:00.000,3.5269710
2015-12-14 11:03:00.000,3.4604195
2015-12-14 11:04:00.000,3.9146816
2015-12-14 11:05:00.000,3.8972844
2015-12-14 11:06:00.000,3.4750553
2015-12-14 11:07:00.000,3.6316308
2015-12-14 11:08:00.000,3.7017721
2015-12-14 11:09:00.000,3.7793695
2015-12-14 11:10:00.000,4.6685634
2015-12-14 11:11:00.000,3.6305262
2015-12-14 11:12:00.000,3.6410198
2015-12-14 11:13:00.000,3.6238986
2015-12-14 11:14:00.000,3.6158904
2015-12-14 11:15:00.000,3.4919003
2015-12-14 11:16:00.000,3.4482690
2015-12-14 11:17:00.000,3.5283517
2015-12-14 11:18:00.000,3.5891041
2015-12-14 11:19:00.000,3.9903460
2015-12-14 11:20:00.000,3.5283517
2015-12-14 11:21:00.000,3.5521004
2015-12-14 11:22:00.000,3.6528941
2015-12-14 11:23:00.000,3.5940747
2015-12-14 11:24:00.000,3.6203087
2015-12-14 11:25:00.000,3.5866188
2015-12-14 11:26:00.000,3.4286626
2015-12-14 11:27:00.000,3.4355663
2015-12-14 11:28:00.000,3.3170991
2015-12-14 11:29:00.000,6.5877864
2015-12-14 11:30:00.000,3.6343922
2015-12-14 11:31:00.000,3.8373604
2015-12-14 11:32:00.000,3.5628701
2015-12-14 11:33:00.000,3.6048445
2015-12-14 11:34:00.000,3.7525832
2015-12-14 11:35:00.000,3.4946618
2015-12-14 11:36:00.000,3.7909677
2015-12-14 11:37:00.000,3.5145444
2015-12-14 11:38:00.000,3.4675993
2015-12-14 11:39:00.000,3.7895870
2015-12-14 11:40:00.000,3.3855836
2015-12-14 11:41:00.000,3.6092628
2015-12-14 11:42:00.000,3.7528594
2015-12-14 11:43:00.000,4.5760541
2015-12-14 11:44:00.000,3.3008064
2015-12-14 11:45:00.000,3.2671165
2015-12-14 11:46:00.000,3.4308718
2015-12-14 11:47:00.000,3.5819243
2015-12-14 11:48:00.000,3.4347378
2015-12-14 11:49:00.000,3.5115067
2015-12-14 11:50:00.000,3.3187560
2015-12-14 11:51:00.000,3.4946618
2015-12-14 11:52:00.000,3.4656663
2015-12-14 11:53:00.000,3.5786105
2015-12-14 11:54:00.000,3.4551727
2015-12-14 11:55:00.000,3.6012546
2015-12-14 11:56:00.000,3.6810611
2015-12-14 11:57:00.000,3.5319416
2015-12-14 11:58:00.000,3.9072257
2015-12-14 11:59:00.000,3.5551380
2015-12-14 12:00:00.000,3.4521351
2015-12-14 12:01:00.000,3.4736746
2015-12-14 12:02:00.000,4.1726031
2015-12-14 12:03:00.000,3.4493736
2015-12-14 12:04:00.000,3.8437118
2015-12-14 12:05:00.000,4.1286957
2015-12-14 12:06:00.000,3.5683931
2015-12-14 12:07:00.000,3.8790586
2015-12-14 12:08:00.000,4.0502699
2015-12-14 12:09:00.000,3.5463013
2015-12-14 12:10:00.000,4.1405700
2015-12-14 12:11:00.000,3.7890347
2015-12-14 12:12:00.000,4.0549644
2015-12-14 12:13:00.000,3.8760210
2015-12-14 12:14:00.000,3.8754687
2015-12-14 12:15:00.000,3.9116440
2015-12-14 12:16:00.000,4.1455407
2015-12-14 12:17:00.000,3.9036357
2015-12-14 12:18:00.000,4.1124030
2015-12-14 12:19:00.000,4.0044295
2015-12-14 12:20:00.000,3.9445055
2015-12-14 12:21:00.000,4.2405353
2015-12-14 12:22:00.000,4.1607288
2015-12-14 12:23:00.000,4.1066039
2015-12-14 12:24:00.000,4.4302484
2015-12-14 12:25:00.000,4.1380847
2015-12-14 12:26:00.000,4.3131620
2015-12-14 12:27:00.000,4.1331141
2015-12-14 12:28:00.000,3.9226899
2015-12-14 12:29:00.000,3.9566560
2015-12-14 12:30:00.000,4.0204460
2015-12-14 12:31:00.000,4.0284543
2015-12-14 12:32:00.000,3.9953166
2015-12-14 12:33:00.000,3.8710504
2015-12-14 12:34:00.000,4.0163038
2015-12-14 12:35:00.000,4.0974911
2015-12-14 12:36:00.000,4.0279020
2015-12-14 12:37:00.000,4.1712224
2015-12-14 12:38:00.000,4.3877218
2015-12-14 12:39:00.000,4.3092960
2015-12-14 12:40:00.000,4.1505113
2015-12-14 12:41:00.000,4.2167867
2015-12-14 12:42:00.000,4.3405006
2015-12-14 12:43:00.000,3.8981128
2015-12-14 12:44:00.000,3.8823724
2015-12-14 12:45:00.000,4.0038772
2015-12-14 12:46:00.000,4.3203418
2015-12-14 12:47:00.000,4.0502699
2015-12-14 12:48:00.000,4.3844080
2015-12-14 12:49:00.000,4.1552058
2015-12-14 12:50:00.000,4.1651471
2015-12-14 12:51:00.000,4.6845800
2015-12-14 12:52:00.000,4.3468520
2015-12-14 12:53:00.000,4.4926577
2015-12-14 12:54:00.000,4.5931753
2015-12-14 12:55:00.000,4.4934861
2015-12-14 12:56:00.000,4.5951083
2015-12-14 12:57:00.000,4.2297656
2015-12-14 12:58:00.000,4.3498896
2015-12-14 12:59:00.000,4.3333208
2015-12-14 13:00:00.000,4.2988024
2015-12-14 13:01:00.000,4.3758474
2015-12-14 13:02:00.000,4.3012877
2015-12-14 13:03:00.000,4.6403964
2015-12-14 13:04:00.000,4.1093654
2015-12-14 13:05:00.000,4.3772282
2015-12-14 13:06:00.000,4.2234142
2015-12-14 13:07:00.000,4.3766759
2015-12-14 13:08:00.000,4.1427792
2015-12-14 13:09:00.000,4.3578979
2015-12-14 13:10:00.000,4.4788503
2015-12-14 13:11:00.000,4.3021161
2015-12-14 13:12:00.000,4.4238970
2015-12-14 13:13:00.000,4.3606593
2015-12-14 13:14:00.000,4.0629727
2015-12-14 13:15:00.000,4.1079847
2015-12-14 13:16:00.000,4.1833728
2015-12-14 13:17:00.000,4.0574497
2015-12-14 13:18:00.000,4.2098830
2015-12-14 13:19:00.000,4.2579326
2015-12-14 13:20:00.000,4.1140599
2015-12-14 13:21:00.000,4.0869975
2015-12-14 13:22:00.000,5.7151613
2015-12-14 13:23:00.000,4.1035663
2015-12-14 13:24:00.000,4.2198243
2015-12-14 13:25:00.000,4.5859954
2015-12-14 13:26:00.000,4.3700483
2015-12-14 13:27:00.000,4.2413638
2015-12-14 13:28:00.000,4.1670802
2015-12-14 13:29:00.000,4.0789892
2015-12-14 13:30:00.000,4.2885849
2015-12-14 13:31:00.000,4.0676672
2015-12-14 13:32:00.000,4.6682873
2015-12-14 13:33:00.000,4.1320095
2015-12-14 13:34:00.000,4.5771587
2015-12-14 13:35:00.000,4.6771240
2015-12-14 13:36:00.000,4.0497176
2015-12-14 13:37:00.000,4.4481980
2015-12-14 13:38:00.000,4.1806114
2015-12-14 13:39:00.000,4.5136449
2015-12-14 13:40:00.000,4.6351496
2015-12-14 13:41:00.000,4.1419508
2015-12-14 13:42:00.000,4.3291786
2015-12-14 13:43:00.000,4.3844080
2015-12-14 13:44:00.000,4.0643534
2015-12-14 13:45:00.000,4.3476804
2015-12-14 13:46:00.000,4.3175804
2015-12-14 13:47:00.000,4.1996655
2015-12-14 13:48:00.000,4.1430554
2015-12-14 13:49:00.000,4.5202724
2015-12-14 13:50:00.000,4.8309380
2015-12-14 13:51:00.000,4.7533406
2015-12-14 13:52:00.000,4.4076044
2015-12-14 13:53:00.000,4.3335969
2015-12-14 13:54:00.000,4.5547908
2015-12-14 13:55:00.000,4.1971802
2015-12-14 13:56:00.000,4.4393613
2015-12-14 13:57:00.000,4.5495440
2015-12-14 13:58:00.000,4.5307660
2015-12-14 13:59:00.000,5.0642824
2015-12-14 14:00:00.000,5.0347346
2015-12-14 14:01:00.000,4.5291091
2015-12-14 14:02:00.000,4.4064998
2015-12-14 14:03:00.000,4.8502683
2015-12-14 14:04:00.000,4.3070868
2015-12-14 14:05:00.000,4.9328363
2015-12-14 14:06:00.000,5.0027015
2015-12-14 14:07:00.000,4.8157499
2015-12-14 14:08:00.000,4.6511662
2015-12-14 14:09:00.000,5.5939327
2015-12-14 14:10:00.000,4.5663890
2015-12-14 14:11:00.000,4.8577243
2015-12-14 14:12:00.000,4.5633514
2015-12-14 14:13:00.000,4.3775043
2015-12-14 14:14:00.000,5.1935193
2015-12-14 14:15:00.000,5.8576532
2015-12-14 14:16:00.000,6.2992126
2015-12-14 14:17:00.000,4.6254845
2015-12-14 14:18:00.000,4.5630752
2015-12-14 14:19:00.000,5.1476788
2015-12-14 14:20:00.000,4.6497854
2015-12-14 14:21:00.000,5.0722906
2015-12-14 14:22:00.000,5.4925867
2015-12-14 14:23:00.000,4.7867544
2015-12-14 14:24:00.000,4.6577937
2015-12-14 14:25:00.000,4.4948669
2015-12-14 14:26:00.000,4.9201335
2015-12-14 14:27:00.000,4.3264171
2015-12-14 14:28:00.000,4.4258301
2015-12-14 14:29:00.000,5.6762245
2015-12-14 14:30:00.000,4.5017705
2015-12-14 14:31:00.000,4.1900004
2015-12-14 14:32:00.000,5.3288314
2015-12-14 14:33:00.000,4.6774002
2015-12-14 14:34:00.000,5.5630042
2015-12-14 14:35:00.000,6.4140898
2015-12-14 14:36:00.000,4.9607272
2015-12-14 14:37:00.000,6.3022502
2015-12-14 14:38:00.000,5.2782964
2015-12-14 14:39:00.000,5.3600360
2015-12-14 14:40:00.000,5.9004560
2015-12-14 14:41:00.000,5.2145064
2015-12-14 14:42:00.000,4.8535821
2015-12-14 14:43:00.000,5.5688033
2015-12-14 14:44:00.000,6.0401865
2015-12-14 14:45:00.000,6.0390819
2015-12-14 14:46:00.000,5.6472291
2015-12-14 14:47:00.000,5.1197880
2015-12-14 14:48:00.000,5.1717036
2015-12-14 14:49:00.000,4.9651455
2015-12-14 14:50:00.000,5.4892729
2015-12-14 14:51:00.000,5.0292117
2015-12-14 14:52:00.000,4.8781592
2015-12-14 14:53:00.000,5.5271051
2015-12-14 14:54:00.000,4.6448148
2015-12-14 14:55:00.000,5.7104668
2015-12-14 14:56:00.000,5.6359070
2015-12-14 14:57:00.000,5.7839219
2015-12-14 14:58:00.000,5.7093622
2015-12-14 14:59:00.000,5.2346652
2015-12-14 15:00:00.000,5.5317996
2015-12-14 15:01:00.000,6.4372862
2015-12-14 15:02:00.000,4.9146106
2015-12-14 15:03:00.000,5.2517863
2015-12-14 15:04:00.000,5.1001815
2015-12-14 15:05:00.000,5.0692530
2015-12-14 15:06:00.000,5.0203750
2015-12-14 15:07:00.000,4.8154738
2015-12-14 15:08:00.000,5.8308670
2015-12-14 15:09:00.000,5.3161286
2015-12-14 15:10:00.000,5.5508537
2015-12-14 15:11:00.000,5.5240674
2015-12-14 15:12:00.000,5.1360806
2015-12-14 15:13:00.000,5.1705990
2015-12-14 15:14:00.000,6.0446049
2015-12-14 15:15:00.000,4.9590703
2015-12-14 15:16:00.000,4.9737061
2015-12-14 15:17:00.000,6.1219261
2015-12-14 15:18:00.000,5.6422584
2015-12-14 15:19:00.000,5.3937260
2015-12-14 15:20:00.000,4.9350455
2015-12-14 15:21:00.000,4.5067412
2015-12-14 15:22:00.000,5.9532002
2015-12-14 15:23:00.000,5.5693556
2015-12-14 15:24:00.000,6.2290712
2015-12-14 15:25:00.000,5.2305230
2015-12-14 15:26:00.000,5.6510951
2015-12-14 15:27:00.000,5.3940021
2015-12-14 15:28:00.000,5.2747065
2015-12-14 15:29:00.000,5.0946586
2015-12-14 15:30:00.000,5.0805751
2015-12-14 15:31:00.000,5.4274159
2015-12-14 15:32:00.000,5.2250000
2015-12-14 15:33:00.000,4.8707032
2015-12-14 15:34:00.000,5.0551695
2015-12-14 15:35:00.000,5.8783643
2015-12-14 15:36:00.000,5.0239649
2015-12-14 15:37:00.000,4.8908619
2015-12-14 15:38:00.000,4.8425362
2015-12-14 15:39:00.000,5.2932084
2015-12-14 15:40:00.000,5.0883072
2015-12-14 15:41:00.000,4.9038409
2015-12-14 15:42:00.000,5.1670091
2015-12-14 15:43:00.000,4.8218251
2015-12-14 15:44:00.000,5.2216863
2015-12-14 15:45:00.000,5.1501641
2015-12-14 15:46:00.000,4.4857540
2015-12-14 15:47:00.000,4.9916557
2015-12-14 15:48:00.000,5.0410860
2015-12-14 15:49:00.000,4.6450909
2015-12-14 15:50:00.000,5.1578963
2015-12-14 15:51:00.000,4.7710141
2015-12-14 15:52:00.000,5.1913101
2015-12-14 15:53:00.000,4.8753977
2015-12-14 15:54:00.000,5.2274854
2015-12-14 15:55:00.000,5.8918955
2015-12-14 15:56:00.000,5.0769851
2015-12-14 15:57:00.000,4.9322840
2015-12-14 15:58:00.000,5.1289008
2015-12-14 15:59:00.000,4.5053605
2015-12-14 16:00:00.000,5.2879616
2015-12-14 16:01:00.000,5.4627628
2015-12-14 16:02:00.000,4.8665610
2015-12-14 16:03:00.000,5.4083618
2015-12-14 16:04:00.000,5.0446759
2015-12-14 16:05:00.000,4.7323534
2015-12-14 16:06:00.000,4.6257606
2015-12-14 16:07:00.000,5.1515449
2015-12-14 16:08:00.000,5.4078095
2015-12-14 16:09:00.000,4.1734315
2015-12-14 16:10:00.000,4.7828884
2015-12-14 16:11:00.000,4.7538929
2015-12-14 16:12:00.000,4.2402592
2015-12-14 16:13:00.000,4.7099855
2015-12-14 16:14:00.000,5.3031497
2015-12-14 16:15:00.000,4.3891025
2015-12-14 16:16:00.000,5.1219971
2015-12-14 16:17:00.000,4.3775043
2015-12-14 16:18:00.000,4.3612116
2015-12-14 16:19:00.000,4.9273134
2015-12-14 16:20:00.000,4.7591397
2015-12-14 16:21:00.000,4.5122641
2015-12-14 16:22:00.000,4.5564477
2015-12-14 16:23:00.000,4.7897921
2015-12-14 16:24:00.000,4.7433993
2015-12-14 16:25:00.000,5.3727388
2015-12-14 16:26:00.000,4.5788156
2015-12-14 16:27:00.000,4.8516490
2015-12-14 16:28:00.000,5.0424667
2015-12-14 16:29:00.000,4.3891025
2015-12-14 16:30:00.000,6.2481254
2015-12-14 16:31:00.000,4.3507180
2015-12-14 16:32:00.000,4.2148536
2015-12-14 16:33:00.000,4.2076738
2015-12-14 16:34:00.000,4.1159929
2015-12-14 16:35:00.000,4.2935556
2015-12-14 16:36:00.000,4.6633167
2015-12-14 16:37:00.000,4.3863410
2015-12-14 16:38:00.000,4.5708073
2015-12-14 16:39:00.000,4.6550322
2015-12-14 16:40:00.000,4.3581740
2015-12-14 16:41:00.000,4.4241732
2015-12-14 16:42:00.000,5.1526495
2015-12-14 16:43:00.000,4.4305246
2015-12-14 16:44:00.000,4.3153712
2015-12-14 16:45:00.000,4.1706701
2015-12-14 16:46:00.000,5.8554441
2015-12-14 16:47:00.000,4.8168545
2015-12-14 16:48:00.000,4.0676672
2015-12-14 16:49:00.000,4.7202030
2015-12-14 16:50:00.000,4.1458168
2015-12-14 16:51:00.000,4.3490612
2015-12-14 16:52:00.000,4.0842360
2015-12-14 16:53:00.000,4.6149909
2015-12-14 16:54:00.000,4.7315250
2015-12-14 16:55:00.000,4.9195812
2015-12-14 16:56:00.000,4.1405700
2015-12-14 16:57:00.000,5.0231364
2015-12-14 16:58:00.000,4.1850297
2015-12-14 16:59:00.000,6.0103626
2015-12-14 17:00:00.000,5.0015970
2015-12-14 17:01:00.000,4.5227577
2015-12-14 17:02:00.000,4.0635250
2015-12-14 17:03:00.000,5.6207189
2015-12-14 17:04:00.000,4.5390504
2015-12-14 17:05:00.000,4.8483353
2015-12-14 17:06:00.000,4.7806792
2015-12-14 17:07:00.000,4.6522708
2015-12-14 17:08:00.000,4.5396027
2015-12-14 17:09:00.000,4.8464022
2015-12-14 17:10:00.000,4.4219640
2015-12-14 17:11:00.000,4.6177524
2015-12-14 17:12:00.000,5.0333539
2015-12-14 17:13:00.000,5.1233779
2015-12-14 17:14:00.000,5.5795730
2015-12-14 17:15:00.000,4.8533059
2015-12-14 17:16:00.000,4.4614531
2015-12-14 17:17:00.000,4.3175804
2015-12-14 17:18:00.000,4.8535821
2015-12-14 17:19:00.000,5.0341823
2015-12-14 17:20:00.000,4.7387048
2015-12-14 17:21:00.000,4.3556887
2015-12-14 17:22:00.000,4.5467825
2015-12-14 17:23:00.000,3.9061211
2015-12-14 17:24:00.000,4.7406379
2015-12-14 17:25:00.000,3.9157862
2015-12-14 17:26:00.000,4.0422616
2015-12-14 17:27:00.000,4.0811984
2015-12-14 17:28:00.000,4.3786089
2015-12-14 17:29:00.000,4.3206180
2015-12-14 17:30:00.000,3.9991827
2015-12-14 17:31:00.000,4.1054993
2015-12-14 17:32:00.000,4.3126097
2015-12-14 17:33:00.000,4.0187891
2015-12-14 17:34:00.000,4.0602112
2015-12-14 17:35:00.000,4.2540665
2015-12-14 17:36:00.000,4.2874803
2015-12-14 17:37:00.000,3.9997350
2015-12-14 17:38:00.000,4.0682195
2015-12-14 17:39:00.000,3.9271083
2015-12-14 17:40:00.000,4.4631099
2015-12-14 17:41:00.000,3.7561731
2015-12-14 17:42:00.000,4.1651471
2015-12-14 17:43:00.000,3.8956275
2015-12-14 17:44:00.000,3.7246924
2015-12-14 17:45:00.000,3.7768842
2015-12-14 17:46:00.000,3.7989760
2015-12-14 17:47:00.000,4.0535837
2015-12-14 17:48:00.000,4.4321815
2015-12-14 17:49:00.000,3.8644228
2015-12-14 17:50:00.000,3.7708089
2015-12-14 17:51:00.000,4.0889305
2015-12-14 17:52:00.000,4.0350818
2015-12-14 17:53:00.000,4.4089851
2015-12-14 17:54:00.000,4.6641451
2015-12-14 17:55:00.000,4.5804725
2015-12-14 17:56:00.000,3.8566907
2015-12-14 17:57:00.000,3.7810264
2015-12-14 17:58:00.000,3.7779888
2015-12-14 17:59:00.000,4.0530314
2015-12-14 18:00:00.000,4.0218267
2015-12-14 18:01:00.000,3.7727420
2015-12-14 18:02:00.000,4.1648710
2015-12-14 18:03:00.000,5.1112274
2015-12-14 18:04:00.000,3.9613505
2015-12-14 18:05:00.000,3.7550686
2015-12-14 18:06:00.000,4.2852712
2015-12-14 18:07:00.000,4.1750884
2015-12-14 18:08:00.000,4.3791612
2015-12-14 18:09:00.000,3.9342881
2015-12-14 18:10:00.000,4.1121269
2015-12-14 18:11:00.000,4.4570347
2015-12-14 18:12:00.000,3.8641467
2015-12-14 18:13:00.000,3.9075018
2015-12-14 18:14:00.000,3.9044642
2015-12-14 18:15:00.000,3.9254514
2015-12-14 18:16:00.000,3.9378780
2015-12-14 18:17:00.000,4.1054993
2015-12-14 18:18:00.000,4.0814745
2015-12-14 18:19:00.000,3.8964559
2015-12-14 18:20:00.000,4.0417093
2015-12-14 18:21:00.000,4.0383956
2015-12-14 18:22:00.000,3.8155448
2015-12-14 18:23:00.000,4.1162691
2015-12-14 18:24:00.000,4.3995961
2015-12-14 18:25:00.000,3.8779541
2015-12-14 18:26:00.000,3.7556208
2015-12-14 18:27:00.000,3.7986998
2015-12-14 18:28:00.000,4.4622815
2015-12-14 18:29:00.000,3.8975605
2015-12-14 18:30:00.000,3.9522376
2015-12-14 18:31:00.000,3.6868602
2015-12-14 18:32:00.000,4.5357367
2015-12-14 18:33:00.000,3.9312505
2015-12-14 18:34:00.000,4.0679433
2015-12-14 18:35:00.000,3.5614894
2015-12-14 18:36:00.000,3.9138532
2015-12-14 18:37:00.000,3.9392587
2015-12-14 18:38:00.000,4.0963865
2015-12-14 18:39:00.000,4.1292480
2015-12-14 18:40:00.000,3.8947990
2015-12-14 18:41:00.000,4.1585196
2015-12-14 18:42:00.000,4.2626271
2015-12-14 18:43:00.000,4.3026684
2015-12-14 18:44:00.000,4.1093654
2015-12-14 18:45:00.000,4.0406047
2015-12-14 18:46:00.000,4.3081914
2015-12-14 18:47:00.000,4.3233795
2015-12-14 18:48:00.000,4.1922096
2015-12-14 18:49:00.000,3.9908983
2015-12-14 18:50:00.000,3.8036705
2015-12-14 18:51:00.000,4.2123683
2015-12-14 18:52:00.000,3.7691521
2015-12-14 18:53:00.000,4.7574828
2015-12-14 18:54:00.000,4.5155779
2015-12-14 18:55:00.000,3.9875845
2015-12-14 18:56:00.000,4.1463691
2015-12-14 18:57:00.000,4.0165799
2015-12-14 18:58:00.000,3.9005981
2015-12-14 18:59:00.000,3.9146816
2015-12-14 19:00:00.000,4.6279698
2015-12-14 19:01:00.000,3.7401566
2015-12-14 19:02:00.000,4.0221029
2015-12-14 19:03:00.000,4.0861690
2015-12-14 19:04:00.000,3.8732596
2015-12-14 19:05:00.000,3.8865146
2015-12-14 19:06:00.000,4.8259673
2015-12-14 19:07:00.000,3.9884129
2015-12-14 19:08:00.000,4.2352885
2015-12-14 19:09:00.000,4.2490959
2015-12-14 19:10:00.000,3.8934183
2015-12-14 19:11:00.000,4.6368065
2015-12-14 19:12:00.000,4.6710488
2015-12-14 19:13:00.000,3.6970776
2015-12-14 19:14:00.000,3.9102633
2015-12-14 19:15:00.000,4.2073976
2015-12-14 19:16:00.000,3.7384997
2015-12-14 19:17:00.000,3.8553100
2015-12-14 19:18:00.000,3.7412612
2015-12-14 19:19:00.000,3.7663906
2015-12-14 19:20:00.000,3.9773670
2015-12-14 19:21:00.000,3.8751926
2015-12-14 19:22:00.000,4.3902071
2015-12-14 19:23:00.000,4.0439185
2015-12-14 19:24:00.000,3.5515481
2015-12-14 19:25:00.000,4.0690479
2015-12-14 19:26:00.000,3.6990107
2015-12-14 19:27:00.000,4.0306634
2015-12-14 19:28:00.000,4.9220666
2015-12-14 19:29:00.000,4.2391546
2015-12-14 19:30:00.000,3.8508916
2015-12-14 19:31:00.000,3.7749512
2015-12-14 19:32:00.000,3.9690826
2015-12-14 19:33:00.000,3.8605568
2015-12-14 19:34:00.000,3.8740880
2015-12-14 19:35:00.000,3.7144749
2015-12-14 19:36:00.000,3.7677713
2015-12-14 19:37:00.000,3.9193761
2015-12-14 19:38:00.000,3.9950405
2015-12-14 19:39:00.000,4.0894828
2015-12-14 19:40:00.000,3.8102980
2015-12-14 19:41:00.000,4.9411207
2015-12-14 19:42:00.000,3.7732943
2015-12-14 19:43:00.000,3.6879648
2015-12-14 19:44:00.000,3.7685998
2015-12-14 19:45:00.000,4.0215506
2015-12-14 19:46:00.000,4.0544121
2015-12-14 19:47:00.000,4.6033927
2015-12-14 19:48:00.000,4.0983195
2015-12-14 19:49:00.000,4.5857193
2015-12-14 19:50:00.000,3.6807850
2015-12-14 19:51:00.000,3.9583129
2015-12-14 19:52:00.000,3.8994935
2015-12-14 19:53:00.000,3.6689106
2015-12-14 19:54:00.000,4.0533075
2015-12-14 19:55:00.000,3.8704981
2015-12-14 19:56:00.000,3.7829594
2015-12-14 19:57:00.000,3.8641467
2015-12-14 19:58:00.000,3.8329421
2015-12-14 19:59:00.000,3.9121963
2015-12-14 20:00:00.000,4.1982848
2015-12-14 20:01:00.000,4.1806114
2015-12-14 20:02:00.000,3.8450925
2015-12-14 20:03:00.000,3.9318028
2015-12-14 20:04:00.000,3.9989065
2015-12-14 20:05:00.000,4.4526163
2015-12-14 20:06:00.000,3.8743641
2015-12-14 20:07:00.000,3.8528247
2015-12-14 20:08:00.000,3.9577606
2015-12-14 20:09:00.000,3.9864799
2015-12-14 20:10:00.000,3.8936944
2015-12-14 20:11:00.000,4.1734315
2015-12-14 20:12:00.000,3.7440227
2015-12-14 20:13:00.000,3.9039119
2015-12-14 20:14:00.000,4.1554820
2015-12-14 20:15:00.000,3.8271430
2015-12-14 20:16:00.000,4.0348057
2015-12-14 20:17:00.000,4.1654233
2015-12-14 20:18:00.000,3.8688412
2015-12-14 20:19:00.000,3.8083650
2015-12-14 20:20:00.000,4.2256234
2015-12-14 20:21:00.000,3.8983889
2015-12-14 20:22:00.000,4.1411223
2015-12-14 20:23:00.000,4.1223443
2015-12-14 20:24:00.000,3.9729487
2015-12-14 20:25:00.000,3.7953860
2015-12-14 20:26:00.000,3.8716027
2015-12-14 20:27:00.000,4.0947296
2015-12-14 20:28:00.000,4.0825791
2015-12-14 20:29:00.000,3.8345989
2015-12-14 20:30:00.000,4.1325618
2015-12-14 20:31:00.000,4.2184435
2015-12-14 20:32:00.000,3.8945229
2015-12-14 20:33:00.000,4.3565171
2015-12-14 20:34:00.000,3.9701872
2015-12-14 20:35:00.000,4.1358755
2015-12-14 20:36:00.000,4.4186502
2015-12-14 20:37:00.000,3.7893108
2015-12-14 20:38:00.000,4.1847536
2015-12-14 20:39:00.000,3.9119202
2015-12-14 20:40:00.000,3.9260037
2015-12-14 20:41:00.000,3.8000805
2015-12-14 20:42:00.000,3.8227246
2015-12-14 20:43:00.000,3.8580715
2015-12-14 20:44:00.000,3.7763319
2015-12-14 20:45:00.000,3.6832703
2015-12-14 20:46:00.000,4.4990091
2015-12-14 20:47:00.000,3.6448858
2015-12-14 20:48:00.000,4.4556540
2015-12-14 20:49:00.000,4.7030818
2015-12-14 20:50:00.000,3.9061211
2015-12-14 20:51:00.000,3.8591760
2015-12-14 20:52:00.000,3.6921070
2015-12-14 20:53:00.000,3.9442294
2015-12-14 20:54:00.000,3.9641120
2015-12-14 20:55:00.000,4.5183394
2015-12-14 20:56:00.000,3.8467494
2015-12-14 20:57:00.000,4.0684956
2015-12-14 20:58:00.000,4.2377738
2015-12-14 20:59:00.000,3.9039119
2015-12-14 21:00:00.000,3.7677713
2015-12-14 21:01:00.000,3.6382583
2015-12-14 21:02:00.000,3.9917267
2015-12-14 21:03:00.000,3.7122657
2015-12-14 21:04:00.000,3.6407436
2015-12-14 21:05:00.000,3.8293521
2015-12-14 21:06:00.000,3.9602459
2015-12-14 21:07:00.000,3.8094696
2015-12-14 21:08:00.000,4.4940384
2015-12-14 21:09:00.000,3.8379127
2015-12-14 21:10:00.000,8.2358328
2015-12-14 21:11:00.000,3.8721550
2015-12-14 21:12:00.000,3.8909330
2015-12-14 21:13:00.000,3.7721897
2015-12-14 21:14:00.000,3.8011851
2015-12-14 21:15:00.000,4.0615919
2015-12-14 21:16:00.000,3.6882409
2015-12-14 21:17:00.000,3.6250032
2015-12-14 21:18:00.000,4.3051538
2015-12-14 21:19:00.000,3.6051206
2015-12-14 21:20:00.000,3.8138879
2015-12-14 21:21:00.000,3.9649404
2015-12-14 21:22:00.000,3.6374299
2015-12-14 21:23:00.000,4.2557234
2015-12-14 21:24:00.000,3.9320789
2015-12-14 21:25:00.000,3.9191000
2015-12-14 21:26:00.000,3.7716374
2015-12-14 21:27:00.000,3.7677713
2015-12-14 21:28:00.000,3.8718788
2015-12-14 21:29:00.000,4.2350124
2015-12-14 21:30:00.000,3.8470256
2015-12-14 21:31:00.000,3.9820615
2015-12-14 21:32:00.000,3.9295936
2015-12-14 21:33:00.000,4.1969041
2015-12-14 21:34:00.000,3.8138879
2015-12-14 21:35:00.000,3.6907263
2015-12-14 21:36:00.000,3.6821657
2015-12-14 21:37:00.000,3.9596936
2015-12-14 21:38:00.000,3.7349098
2015-12-14 21:39:00.000,3.9177192
2015-12-14 21:40:00.000,4.0593828
2015-12-14 21:41:00.000,3.7321483
2015-12-14 21:42:00.000,5.0292117
2015-12-14 21:43:00.000,3.5874472
2015-12-14 21:44:00.000,3.9519615
2015-12-14 21:45:00.000,3.8967321
2015-12-14 21:46:00.000,3.7277300
2015-12-14 21:47:00.000,3.5833050
2015-12-14 21:48:00.000,4.1629379
2015-12-14 21:49:00.000,3.9315266
2015-12-14 21:50:00.000,3.8484063
2015-12-14 21:51:00.000,3.9925551
2015-12-14 21:52:00.000,6.2865098
2015-12-14 21:53:00.000,3.6617308
2015-12-14 21:54:00.000,4.1750884
2015-12-14 21:55:00.000,4.2548950
2015-12-14 21:56:00.000,3.7514786
2015-12-14 21:57:00.000,3.7222070
2015-12-14 21:58:00.000,3.5816481
2015-12-14 21:59:00.000,5.0999054
2015-12-14 22:00:00.000,3.8854100
2015-12-14 22:01:00.000,4.6216184
2015-12-14 22:02:00.000,4.0762277
2015-12-14 22:03:00.000,3.6283170
2015-12-14 22:04:00.000,3.6150619
2015-12-14 22:05:00.000,3.5924179
2015-12-14 22:06:00.000,3.6227941
2015-12-14 22:07:00.000,3.6929354
2015-12-14 22:08:00.000,3.7523071
2015-12-14 22:09:00.000,4.4197548
2015-12-14 22:10:00.000,4.1317333
2015-12-14 22:11:00.000,4.6594506
2015-12-14 22:12:00.000,4.0914158
2015-12-14 22:13:00.000,3.8489586
2015-12-14 22:14:00.000,3.8691173
2015-12-14 22:15:00.000,4.0309396
2015-12-14 22:16:00.000,4.1104700
2015-12-14 22:17:00.000,4.0267974
2015-12-14 22:18:00.000,3.6934877
2015-12-14 22:19:00.000,3.5598325
2015-12-14 22:20:00.000,3.7785411
2015-12-14 22:21:00.000,3.6887932
2015-12-14 22:22:00.000,4.6724295
2015-12-14 22:23:00.000,4.4233447
2015-12-14 22:24:00.000,4.5539624
2015-12-14 22:25:00.000,4.3891025
2015-12-14 22:26:00.000,5.5525106
2015-12-14 22:27:00.000,13.2791089
2015-12-14 22:28:00.000,12.4934701
2015-12-14 22:29:00.000,8.6953417
2015-12-14 22:30:00.000,5.8256202
2015-12-14 22:31:00.000,7.6666935
2015-12-14 22:32:00.000,5.6963833
2015-12-14 22:33:00.000,5.4271398
2015-12-14 22:34:00.000,5.1681137
2015-12-14 22:35:00.000,5.0971439
2015-12-14 22:36:00.000,4.5086742
2015-12-14 22:37:00.000,4.8019425
2015-12-14 22:38:00.000,5.4613820
2015-12-14 22:39:00.000,4.7908967
2015-12-14 22:40:00.000,5.0662154
2015-12-14 22:41:00.000,5.9313845
2015-12-14 22:42:00.000,6.5532680
2015-12-14 22:43:00.000,7.0376302
2015-12-14 22:44:00.000,7.3621031
2015-12-14 22:45:00.000,9.5237833
2015-12-14 22:46:00.000,9.1493277
2015-12-14 22:47:00.000,9.5207457
2015-12-14 22:48:00.000,8.9339329
2015-12-14 22:49:00.000,10.1520181
2015-12-14 22:50:00.000,13.7689940
2015-12-14 22:51:00.000,10.3693460
2015-12-14 22:52:00.000,10.3544340
2015-12-14 22:53:00.000,12.2521175
2015-12-14 22:54:00.000,14.1486964
2015-12-14 22:55:00.000,13.9932255
2015-12-14 22:56:00.000,24.0651418
2015-12-14 22:57:00.000,43.8922337
2015-12-14 22:58:00.000,74.9035628
2015-12-14 22:59:00.000,80.1492547
2015-12-14 23:00:00.000,77.1911661
2015-12-14 23:01:00.000,84.3066506
2015-12-14 23:02:00.000,90.6801277
2015-12-14 23:03:00.000,128.9836755
2015-12-14 23:04:00.000,126.4074984
2015-12-14 23:05:00.000,148.5608542
2015-12-14 23:06:00.000,159.3952129
2015-12-14 23:07:00.000,162.7056654
2015-12-14 23:08:00.000,170.0798999
2015-12-14 23:09:00.000,166.7954052
2015-12-14 23:10:00.000,128.5183675
2015-12-14 23:11:00.000,127.0942765
2015-12-14 23:12:00.000,129.9176053
2015-12-14 23:13:00.000,128.1320376
2015-12-14 23:14:00.000,131.1254731
2015-12-14 23:15:00.000,139.8536573
2015-12-14 23:16:00.000,134.1824225
2015-12-14 23:17:00.000,132.3869135
2015-12-14 23:18:00.000,139.9746097
2015-12-14 23:19:00.000,137.8184525
2015-12-14 23:20:00.000,146.8153278
2015-12-14 23:21:00.000,147.8442522
2015-12-14 23:22:00.000,144.8676617
2015-12-14 23:23:00.000,145.4956204
2015-12-14 23:24:00.000,170.5711657
2015-12-14 23:25:00.000,175.0279052
2015-12-14 23:26:00.000,100.6642292
2015-12-14 23:27:00.000,100.2665773
2015-12-14 23:28:00.000,71.1719858
2015-12-14 23:29:00.000,71.3495485
2015-12-14 23:30:00.000,69.7846224
2015-12-14 23:31:00.000,68.7407860
2015-12-14 23:32:00.000,48.0305754
2015-12-14 23:33:00.000,49.4403068
2015-12-14 23:34:00.000,47.8919496
2015-12-14 23:35:00.000,48.6601910
2015-12-14 23:36:00.000,45.7380015
2015-12-14 23:37:00.000,44.6604752
2015-12-14 23:38:00.000,44.4939584
2015-12-14 23:39:00.000,41.5753588
2015-12-14 23:40:00.000,37.2119571
2015-12-14 23:41:00.000,33.2213541
2015-12-14 23:42:00.000,34.0727159
2015-12-14 23:43:00.000,33.1749614
2015-12-14 23:44:00.000,32.7820039
2015-12-14 23:45:00.000,32.6765157
2015-12-14 23:46:00.000,31.8541494
2015-12-14 23:47:00.000,29.6145957
2015-12-14 23:48:00.000,28.2161864
2015-12-14 23:49:00.000,29.1260913
2015-12-14 23:50:00.000,28.9562608
2015-12-14 23:51:00.000,27.6288213
2015-12-14 23:52:00.000,28.8736928
2015-12-14 23:53:00.000,28.4023096
2015-12-14 23:54:00.000,20.7607646
2015-12-14 23:55:00.000,12.6019960
2015-12-14 23:56:00.000,5.5574812
2015-12-14 23:57:00.000,4.1993894
2015-12-14 23:58:00.000,4.0563451
2015-12-14 23:59:00.000,4.3617639
2015-12-15 00:00:00.000,4.6307313
2015-12-15 00:01:00.000,4.4106420
2015-12-15 00:02:00.000,4.4443319
2015-12-15 00:03:00.000,3.9856515
2015-12-15 00:04:00.000,4.8124361
2015-12-15 00:05:00.000,8.4879552
2015-12-15 00:06:00.000,12.1924697
2015-12-15 00:07:00.000,12.7577430
2015-12-15 00:08:00.000,12.7693412
2015-12-15 00:09:00.000,15.7688519
2015-12-15 00:10:00.000,15.4592909
2015-12-15 00:11:00.000,13.4702027
2015-12-15 00:12:00.000,13.4823532
2015-12-15 00:13:00.000,12.3065185
2015-12-15 00:14:00.000,13.8383069
2015-12-15 00:15:00.000,13.8015794
2015-12-15 00:16:00.000,13.4387220
2015-12-15 00:17:00.000,12.5230179
2015-12-15 00:18:00.000,13.0349948
2015-12-15 00:19:00.000,16.2664691
2015-12-15 00:20:00.000,16.3769280
2015-12-15 00:21:00.000,19.9339799
2015-12-15 00:22:00.000,23.2433278
2015-12-15 00:23:00.000,24.5006260
2015-12-15 00:24:00.000,26.6120473
2015-12-15 00:25:00.000,28.0173604
2015-12-15 00:26:00.000,32.5668853
2015-12-15 00:27:00.000,34.1392674
2015-12-15 00:28:00.000,33.8526266
2015-12-15 00:29:00.000,34.6910094
2015-12-15 00:30:00.000,34.8174849
2015-12-15 00:31:00.000,33.1539742
2015-12-15 00:32:00.000,32.6696120
2015-12-15 00:33:00.000,33.6485538
2015-12-15 00:34:00.000,33.5386472
2015-12-15 00:35:00.000,32.6334368
2015-12-15 00:36:00.000,32.0651258
2015-12-15 00:37:00.000,32.5873202
2015-12-15 00:38:00.000,31.4843883
2015-12-15 00:39:00.000,29.5135258
2015-12-15 00:40:00.000,32.7618452
2015-12-15 00:41:00.000,26.8771486
2015-12-15 00:42:00.000,24.8808806
2015-12-15 00:43:00.000,23.7075312
2015-12-15 00:44:00.000,22.4286936
2015-12-15 00:45:00.000,19.7776806
2015-12-15 00:46:00.000,19.2944230
2015-12-15 00:47:00.000,14.8744112
2015-12-15 00:48:00.000,11.9359290
2015-12-15 00:49:00.000,11.6492882
2015-12-15 00:50:00.000,3.9047403
2015-12-15 00:51:00.000,3.9886891
2015-12-15 00:52:00.000,3.6785758
2015-12-15 00:53:00.000,3.9870322
2015-12-15 00:54:00.000,3.8274191
2015-12-15 00:55:00.000,4.1720508
2015-12-15 00:56:00.000,3.6777473
2015-12-15 00:57:00.000,3.8152686
2015-12-15 00:58:00.000,3.9188238
2015-12-15 00:59:00.000,3.7321483
2015-12-15 01:00:00.000,3.7172364
2015-12-15 01:01:00.000,3.8218962
2015-12-15 01:02:00.000,4.2521335
2015-12-15 01:03:00.000,4.3763997
2015-12-15 01:04:00.000,3.6821657
2015-12-15 01:05:00.000,4.1270388
2015-12-15 01:06:00.000,3.5556903
2015-12-15 01:07:00.000,3.6067775
2015-12-15 01:08:00.000,3.8820963
2015-12-15 01:09:00.000,3.6796804
2015-12-15 01:10:00.000,4.0472323
2015-12-15 01:11:00.000,3.7321483
2015-12-15 01:12:00.000,3.6037399
2015-12-15 01:13:00.000,3.8539292
2015-12-15 01:14:00.000,4.0508222
2015-12-15 01:15:00.000,3.5570710
2015-12-15 01:16:00.000,3.6528941
2015-12-15 01:17:00.000,3.9740533
2015-12-15 01:18:00.000,4.0085717
2015-12-15 01:19:00.000,4.0889305
2015-12-15 01:20:00.000,4.0022203
2015-12-15 01:21:00.000,3.8155448
2015-12-15 01:22:00.000,3.8053273
2015-12-15 01:23:00.000,3.9723964
2015-12-15 01:24:00.000,3.8495109
2015-12-15 01:25:00.000,3.7053621
2015-12-15 01:26:00.000,3.6788519
2015-12-15 01:27:00.000,4.0850644
2015-12-15 01:28:00.000,3.8738118
2015-12-15 01:29:00.000,4.0094001
2015-12-15 01:30:00.000,3.8920376
2015-12-15 01:31:00.000,3.8807155
2015-12-15 01:32:00.000,3.8832008
2015-12-15 01:33:00.000,3.7304915
2015-12-15 01:34:00.000,4.0011157
2015-12-15 01:35:00.000,4.1877912
2015-12-15 01:36:00.000,4.1618334
2015-12-15 01:37:00.000,4.5625229
2015-12-15 01:38:00.000,3.9265560
2015-12-15 01:39:00.000,4.0748470
2015-12-15 01:40:00.000,3.9097110
2015-12-15 01:41:00.000,4.0577259
2015-12-15 01:42:00.000,4.2195481
2015-12-15 01:43:00.000,4.2910702
2015-12-15 01:44:00.000,3.9806808
2015-12-15 01:45:00.000,3.6089867
2015-12-15 01:46:00.000,3.7937292
2015-12-15 01:47:00.000,3.7710851
2015-12-15 01:48:00.000,3.8464733
2015-12-15 01:49:00.000,3.8122310
2015-12-15 01:50:00.000,4.0027726
2015-12-15 01:51:00.000,3.9748817
2015-12-15 01:52:00.000,4.0149231
2015-12-15 01:53:00.000,4.0875498
2015-12-15 01:54:00.000,4.0693241
2015-12-15 01:55:00.000,4.2253472
2015-12-15 01:56:00.000,4.6111248
2015-12-15 01:57:00.000,4.0892067
2015-12-15 01:58:00.000,3.9099871
2015-12-15 01:59:00.000,3.8591760
2015-12-15 02:00:00.000,3.7644576
2015-12-15 02:01:00.000,3.6655969
2015-12-15 02:02:00.000,3.6396390
2015-12-15 02:03:00.000,4.0905874
2015-12-15 02:04:00.000,3.9928313
2015-12-15 02:05:00.000,3.9160624
2015-12-15 02:06:00.000,3.8981128
2015-12-15 02:07:00.000,3.9337358
2015-12-15 02:08:00.000,4.0510983
2015-12-15 02:09:00.000,3.9549991
2015-12-15 02:10:00.000,3.8301806
2015-12-15 02:11:00.000,4.0618681
2015-12-15 02:12:00.000,4.0726378
2015-12-15 02:13:00.000,6.0051158
2015-12-15 02:14:00.000,4.0386717
2015-12-15 02:15:00.000,4.3023923
2015-12-15 02:16:00.000,3.9337358
2015-12-15 02:17:00.000,3.9445055
2015-12-15 02:18:00.000,4.2101591
2015-12-15 02:19:00.000,4.0784369
2015-12-15 02:20:00.000,4.3051538
2015-12-15 02:21:00.000,4.3148189
2015-12-15 02:22:00.000,4.0400525
2015-12-15 02:23:00.000,4.3062583
2015-12-15 02:24:00.000,4.7561021
2015-12-15 02:25:00.000,4.0997002
2015-12-15 02:26:00.000,4.2485436
2015-12-15 02:27:00.000,3.9171670
2015-12-15 02:28:00.000,4.1988371
2015-12-15 02:29:00.000,4.0599350
2015-12-15 02:30:00.000,4.3407767
2015-12-15 02:31:00.000,4.3255886
2015-12-15 02:32:00.000,4.3087437
2015-12-15 02:33:00.000,4.7920012
2015-12-15 02:34:00.000,4.1292480
2015-12-15 02:35:00.000,4.2678739
2015-12-15 02:36:00.000,4.1864105
2015-12-15 02:37:00.000,4.4145080
2015-12-15 02:38:00.000,4.2333555
2015-12-15 02:39:00.000,4.3714291
2015-12-15 02:40:00.000,4.2195481
2015-12-15 02:41:00.000,4.2559996
2015-12-15 02:42:00.000,4.1692893
2015-12-15 02:43:00.000,4.0626965
2015-12-15 02:44:00.000,4.1607288
2015-12-15 02:45:00.000,4.1168214
2015-12-15 02:46:00.000,4.0279020
2015-12-15 02:47:00.000,4.1814398
2015-12-15 02:48:00.000,4.1510636
2015-12-15 02:49:00.000,4.3971108
2015-12-15 02:50:00.000,4.1474737
2015-12-15 02:51:00.000,4.2350124
2015-12-15 02:52:00.000,4.2791959
2015-12-15 02:53:00.000,5.3362873
2015-12-15 02:54:00.000,4.0792654
2015-12-15 02:55:00.000,4.1781260
2015-12-15 02:56:00.000,4.0795415
2015-12-15 02:57:00.000,4.6829231
2015-12-15 02:58:00.000,4.0270735
2015-12-15 02:59:00.000,4.2366692
2015-12-15 03:00:00.000,3.8252099
2015-12-15 03:01:00.000,4.0226552
2015-12-15 03:02:00.000,4.2275564
2015-12-15 03:03:00.000,4.0154754
2015-12-15 03:04:00.000,3.7801979
2015-12-15 03:05:00.000,3.8901045
2015-12-15 03:06:00.000,3.7039813
2015-12-15 03:07:00.000,3.8160971
2015-12-15 03:08:00.000,4.8811968
2015-12-15 03:09:00.000,3.8845816
2015-12-15 03:10:00.000,3.8138879
2015-12-15 03:11:00.000,3.8033943
2015-12-15 03:12:00.000,3.6103674
2015-12-15 03:13:00.000,3.9478193
2015-12-15 03:14:00.000,4.3352538
2015-12-15 03:15:00.000,3.8981128
2015-12-15 03:16:00.000,3.7545163
2015-12-15 03:17:00.000,3.6349445
2015-12-15 03:18:00.000,3.7246924
2015-12-15 03:19:00.000,3.7351860
2015-12-15 03:20:00.000,3.6490280
2015-12-15 03:21:00.000,3.6059491
2015-12-15 03:22:00.000,4.0099524
2015-12-15 03:23:00.000,3.8691173
2015-12-15 03:24:00.000,4.1692893
2015-12-15 03:25:00.000,3.5998738
2015-12-15 03:26:00.000,3.7967668
2015-12-15 03:27:00.000,3.9146816
2015-12-15 03:28:00.000,3.5984931
2015-12-15 03:29:00.000,3.6628354
2015-12-15 03:30:00.000,3.7001153
2015-12-15 03:31:00.000,3.9364973
2015-12-15 03:32:00.000,3.7244162
2015-12-15 03:33:00.000,3.8539292
2015-12-15 03:34:00.000,3.8315613
2015-12-15 03:35:00.000,3.8997697
2015-12-15 03:36:00.000,4.3228272
2015-12-15 03:37:00.000,3.9966973
2015-12-15 03:38:00.000,4.0281781
2015-12-15 03:39:00.000,3.7291107
2015-12-15 03:40:00.000,3.8522724
2015-12-15 03:41:00.000,3.8884476
2015-12-15 03:42:00.000,3.7059144
2015-12-15 03:43:00.000,3.8406742
2015-12-15 03:44:00.000,4.0864452
2015-12-15 03:45:00.000,3.7724658
2015-12-15 03:46:00.000,3.6244509
2015-12-15 03:47:00.000,3.8790586
2015-12-15 03:48:00.000,4.1585196
2015-12-15 03:49:00.000,3.7274538
2015-12-15 03:50:00.000,3.8489586
2015-12-15 03:51:00.000,3.9309743
2015-12-15 03:52:00.000,4.1458168
2015-12-15 03:53:00.000,4.3482327
2015-12-15 03:54:00.000,4.2532381
2015-12-15 03:55:00.000,4.6762956
2015-12-15 03:56:00.000,4.2988024
2015-12-15 03:57:00.000,4.4493026
2015-12-15 03:58:00.000,4.0455754
2015-12-15 03:59:00.000,4.3247602
2015-12-15 04:00:00.000,3.7481649
2015-12-15 04:01:00.000,3.9795762
2015-12-15 04:02:00.000,3.9768147
2015-12-15 04:03:00.000,4.3893786
2015-12-15 04:04:00.000,4.3324923
2015-12-15 04:05:00.000,4.5175109
2015-12-15 04:06:00.000,4.3565171
2015-12-15 04:07:00.000,5.0325254
2015-12-15 04:08:00.000,6.0211324
2015-12-15 04:09:00.000,6.8092564
2015-12-15 04:10:00.000,5.6179575
2015-12-15 04:11:00.000,6.6275516
2015-12-15 04:12:00.000,7.4421858
2015-12-15 04:13:00.000,6.4731853
2015-12-15 04:14:00.000,5.2907231
2015-12-15 04:15:00.000,5.0068438
2015-12-15 04:16:00.000,5.7709430
2015-12-15 04:17:00.000,5.3318690
2015-12-15 04:18:00.000,5.8488165
2015-12-15 04:19:00.000,5.3277268
2015-12-15 04:20:00.000,4.9897226
2015-12-15 04:21:00.000,6.5458120
2015-12-15 04:22:00.000,6.2188538
2015-12-15 04:23:00.000,5.3252415
2015-12-15 04:24:00.000,5.6897557
2015-12-15 04:25:00.000,5.6127107
2015-12-15 04:26:00.000,4.8491637
2015-12-15 04:27:00.000,4.5951083
2015-12-15 04:28:00.000,4.9483005
2015-12-15 04:29:00.000,4.2170628
2015-12-15 04:30:00.000,5.3556176
2015-12-15 04:31:00.000,4.7447801
2015-12-15 04:32:00.000,4.3592786
2015-12-15 04:33:00.000,4.5061889
2015-12-15 04:34:00.000,4.7425709
2015-12-15 04:35:00.000,4.8784353
2015-12-15 04:36:00.000,5.3804709
2015-12-15 04:37:00.000,4.4694613
2015-12-15 04:38:00.000,4.6547561
2015-12-15 04:39:00.000,6.0504040
2015-12-15 04:40:00.000,5.7090860
2015-12-15 04:41:00.000,5.8388752
2015-12-15 04:42:00.000,5.3277268
2015-12-15 04:43:00.000,5.3365635
2015-12-15 04:44:00.000,5.0247933
2015-12-15 04:45:00.000,5.3271745
2015-12-15 04:46:00.000,4.8571720
2015-12-15 04:47:00.000,4.4517879
2015-12-15 04:48:00.000,4.9289702
2015-12-15 04:49:00.000,4.2794721
2015-12-15 04:50:00.000,4.1085370
2015-12-15 04:51:00.000,4.7690810
2015-12-15 04:52:00.000,4.2562757
2015-12-15 04:53:00.000,3.9787478
2015-12-15 04:54:00.000,3.8972844
2015-12-15 04:55:00.000,3.8972844
2015-12-15 04:56:00.000,3.8967321
2015-12-15 04:57:00.000,3.9036357
2015-12-15 04:58:00.000,4.2073976
2015-12-15 04:59:00.000,4.1549297
2015-12-15 05:00:00.000,4.2573803
2015-12-15 05:01:00.000,4.2935556
2015-12-15 05:02:00.000,4.5139210
2015-12-15 05:03:00.000,4.1347709
2015-12-15 05:04:00.000,3.9732248
2015-12-15 05:05:00.000,4.3032207
2015-12-15 05:06:00.000,4.1427792
2015-12-15 05:07:00.000,4.3982154
2015-12-15 05:08:00.000,4.1339425
2015-12-15 05:09:00.000,4.5211009
2015-12-15 05:10:00.000,4.3164758
2015-12-15 05:11:00.000,4.2535142
2015-12-15 05:12:00.000,4.1204113
2015-12-15 05:13:00.000,4.3189611
2015-12-15 05:14:00.000,4.5213770
2015-12-15 05:15:00.000,4.4250016
2015-12-15 05:16:00.000,4.3214464
2015-12-15 05:17:00.000,4.4987329
2015-12-15 05:18:00.000,4.3079152
2015-12-15 05:19:00.000,4.2187197
2015-12-15 05:20:00.000,4.1281434
2015-12-15 05:21:00.000,3.8301806
2015-12-15 05:22:00.000,4.1195828
2015-12-15 05:23:00.000,4.2894134
2015-12-15 05:24:00.000,4.1460930
2015-12-15 05:25:00.000,4.1952472
2015-12-15 05:26:00.000,4.2775390
2015-12-15 05:27:00.000,4.1814398
2015-12-15 05:28:00.000,4.6950736
2015-12-15 05:29:00.000,3.9729487
2015-12-15 05:30:00.000,4.0638011
2015-12-15 05:31:00.000,3.9953166
2015-12-15 05:32:00.000,3.9806808
2015-12-15 05:33:00.000,4.0922443
2015-12-15 05:34:00.000,3.8122310
2015-12-15 05:35:00.000,3.7998044
2015-12-15 05:36:00.000,4.0753993
2015-12-15 05:37:00.000,4.8701509
2015-12-15 05:38:00.000,3.7349098
2015-12-15 05:39:00.000,3.9619028
2015-12-15 05:40:00.000,4.5420880
2015-12-15 05:41:00.000,4.1148883
2015-12-15 05:42:00.000,5.8987992
2015-12-15 05:43:00.000,3.8967321
2015-12-15 05:44:00.000,6.0034589
2015-12-15 05:45:00.000,5.9440873
2015-12-15 05:46:00.000,4.1438838
2015-12-15 05:47:00.000,6.2406694
2015-12-15 05:48:00.000,3.7995283
2015-12-15 05:49:00.000,4.3960062
2015-12-15 05:50:00.000,3.7724658
2015-12-15 05:51:00.000,3.9848230
2015-12-15 05:52:00.000,3.9583129
2015-12-15 05:53:00.000,3.8428834
2015-12-15 05:54:00.000,4.4926577
2015-12-15 05:55:00.000,4.1656994
2015-12-15 05:56:00.000,4.1331141
2015-12-15 05:57:00.000,3.8917614
2015-12-15 05:58:00.000,4.0024964
2015-12-15 05:59:00.000,5.1744651
2015-12-15 06:00:00.000,4.2170628
2015-12-15 06:01:00.000,3.9431248
2015-12-15 06:02:00.000,3.9605221
2015-12-15 06:03:00.000,4.1466453
2015-12-15 06:04:00.000,4.5545147
2015-12-15 06:05:00.000,3.9480954
2015-12-15 06:06:00.000,4.6290744
2015-12-15 06:07:00.000,4.6845800
2015-12-15 06:08:00.000,3.9295936
2015-12-15 06:09:00.000,4.3421575
2015-12-15 06:10:00.000,4.0845121
2015-12-15 06:11:00.000,4.0660103
2015-12-15 06:12:00.000,4.2836143
2015-12-15 06:13:00.000,4.0270735
2015-12-15 06:14:00.000,3.9906221
2015-12-15 06:15:00.000,5.1360806
2015-12-15 06:16:00.000,4.0861690
2015-12-15 06:17:00.000,4.2717399
2015-12-15 06:18:00.000,4.6459194
2015-12-15 06:19:00.000,4.5940037
2015-12-15 06:20:00.000,4.5340798
2015-12-15 06:21:00.000,4.7884113
2015-12-15 06:22:00.000,5.0087768
2015-12-15 06:23:00.000,4.1717747
2015-12-15 06:24:00.000,4.1162691
2015-12-15 06:25:00.000,4.1140599
2015-12-15 06:26:00.000,3.8105741
2015-12-15 06:27:00.000,4.4343906
2015-12-15 06:28:00.000,3.9273844
2015-12-15 06:29:00.000,4.0789892
2015-12-15 06:30:00.000,3.7509263
2015-12-15 06:31:00.000,4.2485436
2015-12-15 06:32:00.000,4.3369107
2015-12-15 06:33:00.000,4.0867213
2015-12-15 06:34:00.000,4.2849950
2015-12-15 06:35:00.000,3.9748817
2015-12-15 06:36:00.000,4.2101591
2015-12-15 06:37:00.000,5.5179922
2015-12-15 06:38:00.000,3.8832008
2015-12-15 06:39:00.000,4.2300417
2015-12-15 06:40:00.000,3.7313199
2015-12-15 06:41:00.000,3.8820963
2015-12-15 06:42:00.000,4.4531686
2015-12-15 06:43:00.000,4.1422269
2015-12-15 06:44:00.000,4.1068801
2015-12-15 06:45:00.000,4.0190653
2015-12-15 06:46:00.000,3.9997350
2015-12-15 06:47:00.000,3.9036357
2015-12-15 06:48:00.000,3.7558970
2015-12-15 06:49:00.000,3.9881368
2015-12-15 06:50:00.000,4.5669413
2015-12-15 06:51:00.000,3.9823377
2015-12-15 06:52:00.000,3.7327006
2015-12-15 06:53:00.000,3.9480954
2015-12-15 06:54:00.000,4.1916573
2015-12-15 06:55:00.000,3.7934530
2015-12-15 06:56:00.000,3.8790586
2015-12-15 06:57:00.000,4.3371868
2015-12-15 06:58:00.000,3.8467494
2015-12-15 06:59:00.000,3.8577953
2015-12-15 07:00:00.000,3.7755034
2015-12-15 07:01:00.000,4.0395002
2015-12-15 07:02:00.000,3.8166494
2015-12-15 07:03:00.000,3.8503393
2015-12-15 07:04:00.000,3.8467494
2015-12-15 07:05:00.000,3.9964212
2015-12-15 07:06:00.000,3.7564493
2015-12-15 07:07:00.000,3.7269015
2015-12-15 07:08:00.000,5.4478508
2015-12-15 07:09:00.000,4.0800938
2015-12-15 07:10:00.000,3.6147858
2015-12-15 07:11:00.000,3.7829594
2015-12-15 07:12:00.000,3.8025659
2015-12-15 07:13:00.000,3.8279714
2015-12-15 07:14:00.000,4.1027379
2015-12-15 07:15:00.000,3.6407436
2015-12-15 07:16:00.000,3.7219309
2015-12-15 07:17:00.000,3.7130942
2015-12-15 07:18:00.000,3.6661492
2015-12-15 07:19:00.000,3.7465080
2015-12-15 07:20:00.000,4.1883435
2015-12-15 07:21:00.000,72.1448524
2015-12-15 07:22:00.000,4.6028404
2015-12-15 07:23:00.000,142.0189273
2015-12-15 07:24:00.000,3.6948685
2015-12-15 07:25:00.000,5.1079136
2015-12-15 07:26:00.000,3.8323898
2015-12-15 07:27:00.000,3.7202740
2015-12-15 07:28:00.000,3.9340119
2015-12-15 07:29:00.000,3.7092281
2015-12-15 07:30:00.000,3.8467494
2015-12-15 07:31:00.000,3.8804394
2015-12-15 07:32:00.000,3.7556208
2015-12-15 07:33:00.000,3.8914853
2015-12-15 07:34:00.000,4.1524444
2015-12-15 07:35:00.000,4.2305940
2015-12-15 07:36:00.000,3.8602806
2015-12-15 07:37:00.000,3.7056382
2015-12-15 07:38:00.000,3.7937292
2015-12-15 07:39:00.000,3.5940747
2015-12-15 07:40:00.000,3.7534117
2015-12-15 07:41:00.000,3.6998391
2015-12-15 07:42:00.000,3.7749512
2015-12-15 07:43:00.000,4.0049818
2015-12-15 07:44:00.000,4.0853406
2015-12-15 07:45:00.000,4.2477151
2015-12-15 07:46:00.000,3.9685303
2015-12-15 07:47:00.000,3.9886891
2015-12-15 07:48:00.000,4.3650777
2015-12-15 07:49:00.000,4.0301112
2015-12-15 07:50:00.000,3.9699111
2015-12-15 07:51:00.000,3.8486825
2015-12-15 07:52:00.000,3.8707742
2015-12-15 07:53:00.000,3.8144402
2015-12-15 07:54:00.000,4.0640773
2015-12-15 07:55:00.000,4.2156821
2015-12-15 07:56:00.000,3.7376713
2015-12-15 07:57:00.000,3.7064666
2015-12-15 07:58:00.000,3.8658036
2015-12-15 07:59:00.000,4.1234489
2015-12-15 08:00:00.000,3.9770909
2015-12-15 08:01:00.000,3.8459210
2015-12-15 08:02:00.000,3.8218962
2015-12-15 08:03:00.000,3.9149578
2015-12-15 08:04:00.000,4.1830967
2015-12-15 08:05:00.000,3.8481302
2015-12-15 08:06:00.000,3.8114026
2015-12-15 08:07:00.000,4.1806114
2015-12-15 08:08:00.000,3.6495803
2015-12-15 08:09:00.000,3.8114026
2015-12-15 08:10:00.000,3.9141293
2015-12-15 08:11:00.000,3.7702566
2015-12-15 08:12:00.000,3.9177192
2015-12-15 08:13:00.000,4.3457474
2015-12-15 08:14:00.000,3.6520657
2015-12-15 08:15:00.000,3.7340814
2015-12-15 08:16:00.000,3.7075712
2015-12-15 08:17:00.000,3.8009090
2015-12-15 08:18:00.000,3.9127486
2015-12-15 08:19:00.000,3.5935225
2015-12-15 08:20:00.000,3.7807502
2015-12-15 08:21:00.000,4.0682195
2015-12-15 08:22:00.000,3.7727420
2015-12-15 08:23:00.000,4.2717399
2015-12-15 08:24:00.000,3.9765386
2015-12-15 08:25:00.000,4.0856167
2015-12-15 08:26:00.000,3.8746403
2015-12-15 08:27:00.000,3.9737771
2015-12-15 08:28:00.000,4.3554125
2015-12-15 08:29:00.000,3.9152339
2015-12-15 08:30:00.000,3.7871016
2015-12-15 08:31:00.000,3.8086411
2015-12-15 08:32:00.000,3.6918308
2015-12-15 08:33:00.000,4.0383956
2015-12-15 08:34:00.000,4.0847883
2015-12-15 08:35:00.000,3.9516854
2015-12-15 08:36:00.000,3.7230355
2015-12-15 08:37:00.000,3.7246924
2015-12-15 08:38:00.000,4.0778846
2015-12-15 08:39:00.000,3.6509611
2015-12-15 08:40:00.000,3.9630074
2015-12-15 08:41:00.000,4.0591066
2015-12-15 08:42:00.000,4.4183741
2015-12-15 08:43:00.000,4.0541360
2015-12-15 08:44:00.000,4.3098483
2015-12-15 08:45:00.000,4.1013571
2015-12-15 08:46:00.000,4.0624204
2015-12-15 08:47:00.000,3.9160624
2015-12-15 08:48:00.000,4.0660103
2015-12-15 08:49:00.000,3.7095043
2015-12-15 08:50:00.000,3.6749859
2015-12-15 08:51:00.000,3.9409156
2015-12-15 08:52:00.000,3.8912091
2015-12-15 08:53:00.000,4.4857540
2015-12-15 08:54:00.000,3.9342881
2015-12-15 08:55:00.000,4.0687718
2015-12-15 08:56:00.000,3.8804394
2015-12-15 08:57:00.000,3.9511331
2015-12-15 08:58:00.000,4.0273497
2015-12-15 08:59:00.000,4.0499937
2015-12-15 09:00:00.000,3.6824418
2015-12-15 09:01:00.000,3.8580715
2015-12-15 09:02:00.000,3.7045336
2015-12-15 09:03:00.000,3.7600392
2015-12-15 09:04:00.000,4.0069148
2015-12-15 09:05:00.000,3.6818895
2015-12-15 09:06:00.000,3.8279714
2015-12-15 09:07:00.000,3.8691173
2015-12-15 09:08:00.000,3.8553100
2015-12-15 09:09:00.000,3.7790934
2015-12-15 09:10:00.000,3.8000805
2015-12-15 09:11:00.000,3.8497870
2015-12-15 09:12:00.000,4.1745361
2015-12-15 09:13:00.000,5.1269678
2015-12-15 09:14:00.000,4.0132662
2015-12-15 09:15:00.000,3.9646643
2015-12-15 09:16:00.000,3.9108156
2015-12-15 09:17:00.000,3.7429181
2015-12-15 09:18:00.000,3.7064666
2015-12-15 09:19:00.000,3.9340119
2015-12-15 09:20:00.000,3.7470603
2015-12-15 09:21:00.000,4.0359102
2015-12-15 09:22:00.000,4.3355299
2015-12-15 09:23:00.000,3.8870669
2015-12-15 09:24:00.000,4.0356341
2015-12-15 09:25:00.000,3.9781955
2015-12-15 09:26:00.000,3.8221723
2015-12-15 09:27:00.000,4.2156821
2015-12-15 09:28:00.000,3.7832356
2015-12-15 09:29:00.000,3.7743989
2015-12-15 09:30:00.000,3.9831661
2015-12-15 09:31:00.000,4.3021161
2015-12-15 09:32:00.000,4.1367040
2015-12-15 09:33:00.000,4.1919334
2015-12-15 09:34:00.000,3.8658036
2015-12-15 09:35:00.000,4.0497176
2015-12-15 09:36:00.000,4.5685982
2015-12-15 09:37:00.000,3.9845469
2015-12-15 09:38:00.000,4.1215159
2015-12-15 09:39:00.000,4.1030140
2015-12-15 09:40:00.000,4.0301112
2015-12-15 09:41:00.000,4.2363931
2015-12-15 09:42:00.000,3.9538945
2015-12-15 09:43:00.000,3.9889652
2015-12-15 09:44:00.000,4.1386370
2015-12-15 09:45:00.000,3.7335291
2015-12-15 09:46:00.000,3.8401219
2015-12-15 09:47:00.000,3.7357383
2015-12-15 09:48:00.000,3.9574844
2015-12-15 09:49:00.000,3.7586585
2015-12-15 09:50:00.000,3.7904154
2015-12-15 09:51:00.000,3.7332529
2015-12-15 09:52:00.000,4.0941773
2015-12-15 09:53:00.000,4.0682195
2015-12-15 09:54:00.000,3.6810611
2015-12-15 09:55:00.000,3.8942467
2015-12-15 09:56:00.000,4.0395002
2015-12-15 09:57:00.000,3.9287651
2015-12-15 09:58:00.000,4.0607635
2015-12-15 09:59:00.000,4.1300764
2015-12-15 10:00:00.000,4.2463344
2015-12-15 10:01:00.000,3.8566907
2015-12-15 10:02:00.000,3.7332529
2015-12-15 10:03:00.000,3.7423658
2015-12-15 10:04:00.000,3.9646643
2015-12-15 10:05:00.000,3.6868602
2015-12-15 10:06:00.000,3.6954208
2015-12-15 10:07:00.000,4.2156821
2015-12-15 10:08:00.000,4.5973175
2015-12-15 10:09:00.000,3.8594522
2015-12-15 10:10:00.000,3.7321483
2015-12-15 10:11:00.000,3.5291802
2015-12-15 10:12:00.000,3.7906915
2015-12-15 10:13:00.000,3.8820963
2015-12-15 10:14:00.000,3.7434704
2015-12-15 10:15:00.000,3.6628354
2015-12-15 10:16:00.000,3.6794042
2015-12-15 10:17:00.000,3.6838226
2015-12-15 10:18:00.000,3.9671496
2015-12-15 10:19:00.000,4.4553778
2015-12-15 10:20:00.000,3.6943162
2015-12-15 10:21:00.000,4.0834076
2015-12-15 10:22:00.000,4.0077432
2015-12-15 10:23:00.000,4.5291091
2015-12-15 10:24:00.000,3.5366361
2015-12-15 10:25:00.000,3.6940400
2015-12-15 10:26:00.000,3.4794737
2015-12-15 10:27:00.000,3.6650446
2015-12-15 10:28:00.000,3.5761252
2015-12-15 10:29:00.000,3.6774712
2015-12-15 10:30:00.000,3.9276605
2015-12-15 10:31:00.000,3.6984584
2015-12-15 10:32:00.000,3.6156142
2015-12-15 10:33:00.000,3.7028767
2015-12-15 10:34:00.000,3.6004261
2015-12-15 10:35:00.000,3.7014960
2015-12-15 10:36:00.000,3.7829594
2015-12-15 10:37:00.000,3.6457143
2015-12-15 10:38:00.000,3.7545163
2015-12-15 10:39:00.000,3.6426766
2015-12-15 10:40:00.000,3.7440227
2015-12-15 10:41:00.000,3.6686345
2015-12-15 10:42:00.000,4.0568974
2015-12-15 10:43:00.000,3.8028420
2015-12-15 10:44:00.000,3.8017374
2015-12-15 10:45:00.000,3.7257970
2015-12-15 10:46:00.000,3.9155101
2015-12-15 10:47:00.000,3.7959383
2015-12-15 10:48:00.000,3.7216547
2015-12-15 10:49:00.000,4.0345295
2015-12-15 10:50:00.000,3.8160971
2015-12-15 10:51:00.000,3.9784716
2015-12-15 10:52:00.000,3.8177540
2015-12-15 10:53:00.000,3.6965254
2015-12-15 10:54:00.000,4.0038772
2015-12-15 10:55:00.000,3.8757449
2015-12-15 10:56:00.000,3.6128528
2015-12-15 10:57:00.000,3.9897937
2015-12-15 10:58:00.000,4.0831314
2015-12-15 10:59:00.000,3.7605915
2015-12-15 11:00:00.000,4.0135423
2015-12-15 11:01:00.000,3.9091587
2015-12-15 11:02:00.000,4.2140252
2015-12-15 11:03:00.000,4.0047056
2015-12-15 11:04:00.000,4.0632488
2015-12-15 11:05:00.000,3.9806808
2015-12-15 11:06:00.000,4.0867213
2015-12-15 11:07:00.000,4.1471976
2015-12-15 11:08:00.000,4.0370148
2015-12-15 11:09:00.000,3.8456448
2015-12-15 11:10:00.000,3.9127486
2015-12-15 11:11:00.000,4.4849256
2015-12-15 11:12:00.000,3.7487172
2015-12-15 11:13:00.000,4.4435035
2015-12-15 11:14:00.000,3.6854795
2015-12-15 11:15:00.000,3.7026006
2015-12-15 11:16:00.000,3.7743989
2015-12-15 11:17:00.000,3.5584518
2015-12-15 11:18:00.000,4.1317333
2015-12-15 11:19:00.000,3.5490628
2015-12-15 11:20:00.000,3.8500632
2015-12-15 11:21:00.000,3.4413654
2015-12-15 11:22:00.000,3.5233811
2015-12-15 11:23:00.000,3.4488213
2015-12-15 11:24:00.000,3.5777821
2015-12-15 11:25:00.000,3.3275927
2015-12-15 11:26:00.000,3.5421591
2015-12-15 11:27:00.000,3.9873083
2015-12-15 11:28:00.000,4.0963865
2015-12-15 11:29:00.000,4.4995614
2015-12-15 11:30:00.000,4.1886196
2015-12-15 11:31:00.000,4.1637664
2015-12-15 11:32:00.000,4.2455060
2015-12-15 11:33:00.000,4.5829578
2015-12-15 11:34:00.000,3.9779193
2015-12-15 11:35:00.000,4.2032554
2015-12-15 11:36:00.000,3.7481649
2015-12-15 11:37:00.000,3.9144055
2015-12-15 11:38:00.000,3.8972844
2015-12-15 11:39:00.000,4.1648710
2015-12-15 11:40:00.000,3.6749859
2015-12-15 11:41:00.000,4.0875498
2015-12-15 11:42:00.000,3.5598325
2015-12-15 11:43:00.000,4.0958342
2015-12-15 11:44:00.000,3.9884129
2015-12-15 11:45:00.000,3.8299044
2015-12-15 11:46:00.000,3.5982170
2015-12-15 11:47:00.000,3.8856862
2015-12-15 11:48:00.000,3.8536531
2015-12-15 11:49:00.000,3.6346684
2015-12-15 11:50:00.000,3.8426072
2015-12-15 11:51:00.000,3.6250032
2015-12-15 11:52:00.000,4.1336663
2015-12-15 11:53:00.000,3.8550338
2015-12-15 11:54:00.000,3.6045683
2015-12-15 11:55:00.000,3.7970429
2015-12-15 11:56:00.000,3.5902087
2015-12-15 11:57:00.000,3.9135770
2015-12-15 11:58:00.000,3.9732248
2015-12-15 11:59:00.000,3.7716374
2015-12-15 12:00:00.000,3.5951793
2015-12-15 12:01:00.000,4.0707048
2015-12-15 12:02:00.000,3.6669776
2015-12-15 12:03:00.000,3.8301806
2015-12-15 12:04:00.000,3.6901740
2015-12-15 12:05:00.000,3.6697391
2015-12-15 12:06:00.000,3.8531008
2015-12-15 12:07:00.000,3.5487866
2015-12-15 12:08:00.000,3.7208263
2015-12-15 12:09:00.000,4.1295241
2015-12-15 12:10:00.000,3.5521004
2015-12-15 12:11:00.000,3.7205502
2015-12-15 12:12:00.000,3.9248991
2015-12-15 12:13:00.000,3.7365667
2015-12-15 12:14:00.000,3.8437118
2015-12-15 12:15:00.000,3.6865841
2015-12-15 12:16:00.000,3.8475779
2015-12-15 12:17:00.000,3.8053273
2015-12-15 12:18:00.000,3.8707742
2015-12-15 12:19:00.000,4.1441599
2015-12-15 12:20:00.000,4.0185130
2015-12-15 12:21:00.000,3.9969735
2015-12-15 12:22:00.000,3.6418482
2015-12-15 12:23:00.000,3.9776432
2015-12-15 12:24:00.000,3.5984931
2015-12-15 12:25:00.000,3.8428834
2015-12-15 12:26:00.000,4.1228966
2015-12-15 12:27:00.000,3.9873083
2015-12-15 12:28:00.000,3.8834770
2015-12-15 12:29:00.000,3.9414679
2015-12-15 12:30:00.000,4.3661823
2015-12-15 12:31:00.000,3.7661144
2015-12-15 12:32:00.000,3.9925551
2015-12-15 12:33:00.000,3.9704634
2015-12-15 12:34:00.000,3.8086411
2015-12-15 12:35:00.000,4.3763997
2015-12-15 12:36:00.000,3.7929007
2015-12-15 12:37:00.000,3.9099871
2015-12-15 12:38:00.000,3.7862732
2015-12-15 12:39:00.000,4.6854084
2015-12-15 12:40:00.000,3.9848230
2015-12-15 12:41:00.000,3.9657689
2015-12-15 12:42:00.000,4.0977672
2015-12-15 12:43:00.000,3.8704981
2015-12-15 12:44:00.000,4.0668387
2015-12-15 12:45:00.000,4.6114010
2015-12-15 12:46:00.000,3.9025312
2015-12-15 12:47:00.000,4.5072935
2015-12-15 12:48:00.000,3.7470603
2015-12-15 12:49:00.000,4.1850297
2015-12-15 12:50:00.000,5.0333539
2015-12-15 12:51:00.000,4.0657341
2015-12-15 12:52:00.000,3.9685303
2015-12-15 12:53:00.000,4.2201004
2015-12-15 12:54:00.000,4.1753646
2015-12-15 12:55:00.000,4.0082955
2015-12-15 12:56:00.000,4.5255192
2015-12-15 12:57:00.000,4.1728792
2015-12-15 12:58:00.000,3.9207569
2015-12-15 12:59:00.000,4.0240359
2015-12-15 13:00:00.000,3.8569669
2015-12-15 13:01:00.000,4.0287304
2015-12-15 13:02:00.000,4.0245882
2015-12-15 13:03:00.000,4.1041186
2015-12-15 13:04:00.000,4.0756754
2015-12-15 13:05:00.000,3.9613505
2015-12-15 13:06:00.000,4.5837863
2015-12-15 13:07:00.000,5.6908603
2015-12-15 13:08:00.000,3.7951099
2015-12-15 13:09:00.000,3.9563799
2015-12-15 13:10:00.000,3.7713612
2015-12-15 13:11:00.000,4.1449884
2015-12-15 13:12:00.000,3.8641467
2015-12-15 13:13:00.000,3.9627312
2015-12-15 13:14:00.000,4.0259689
2015-12-15 13:15:00.000,3.8086411
2015-12-15 13:16:00.000,4.1764692
2015-12-15 13:17:00.000,4.4876870
2015-12-15 13:18:00.000,4.1803352
2015-12-15 13:19:00.000,3.9295936
2015-12-15 13:20:00.000,4.4410182
2015-12-15 13:21:00.000,4.5158541
2015-12-15 13:22:00.000,4.2432968
2015-12-15 13:23:00.000,3.7835117
2015-12-15 13:24:00.000,4.2076738
2015-12-15 13:25:00.000,3.9044642
2015-12-15 13:26:00.000,4.0160276
2015-12-15 13:27:00.000,3.9063972
2015-12-15 13:28:00.000,3.4662186
2015-12-15 13:29:00.000,3.6559317
2015-12-15 13:30:00.000,3.5043269
2015-12-15 13:31:00.000,3.7644576
2015-12-15 13:32:00.000,3.9072257
2015-12-15 13:33:00.000,3.6203087
2015-12-15 13:34:00.000,3.4463360
2015-12-15 13:35:00.000,3.4791975
2015-12-15 13:36:00.000,5.4315581
2015-12-15 13:37:00.000,3.6575886
2015-12-15 13:38:00.000,3.6849272
2015-12-15 13:39:00.000,3.5852380
2015-12-15 13:40:00.000,3.4330809
2015-12-15 13:41:00.000,3.9552753
2015-12-15 13:42:00.000,3.4256250
2015-12-15 13:43:00.000,3.8489586
2015-12-15 13:44:00.000,3.9248991
2015-12-15 13:45:00.000,3.6211372
2015-12-15 13:46:00.000,3.7732943
2015-12-15 13:47:00.000,3.7440227
2015-12-15 13:48:00.000,3.5371884
2015-12-15 13:49:00.000,3.7249685
2015-12-15 13:50:00.000,3.6912786
2015-12-15 13:51:00.000,3.6736051
2015-12-15 13:52:00.000,3.7741227
2015-12-15 13:53:00.000,4.3794373
2015-12-15 13:54:00.000,3.8845816
2015-12-15 13:55:00.000,3.9641120
2015-12-15 13:56:00.000,3.8287999
2015-12-15 13:57:00.000,3.9552753
2015-12-15 13:58:00.000,3.7929007
2015-12-15 13:59:00.000,3.9116440
2015-12-15 14:00:00.000,4.0516506
2015-12-15 14:01:00.000,3.8854100
2015-12-15 14:02:00.000,3.7788172
2015-12-15 14:03:00.000,4.2184435
2015-12-15 14:04:00.000,4.0941773
2015-12-15 14:05:00.000,4.1090892
2015-12-15 14:06:00.000,4.2073976
2015-12-15 14:07:00.000,4.2082261
2015-12-15 14:08:00.000,4.0759516
2015-12-15 14:09:00.000,4.3106767
2015-12-15 14:10:00.000,4.2540665
2015-12-15 14:11:00.000,4.1999417
2015-12-15 14:12:00.000,3.8942467
2015-12-15 14:13:00.000,4.1176498
2015-12-15 14:14:00.000,5.1164742
2015-12-15 14:15:00.000,4.5078458
2015-12-15 14:16:00.000,3.9895175
2015-12-15 14:17:00.000,5.7513366
2015-12-15 14:18:00.000,4.3253125
2015-12-15 14:19:00.000,10.8840843
2015-12-15 14:20:00.000,4.0541360
2015-12-15 14:21:00.000,6.3072209
2015-12-15 14:22:00.000,8.4070441
2015-12-15 14:23:00.000,8.7044546
2015-12-15 14:24:00.000,4.3344254
2015-12-15 14:25:00.000,4.1913811
2015-12-15 14:26:00.000,3.7857209
2015-12-15 14:27:00.000,3.8464733
2015-12-15 14:28:00.000,3.8207916
2015-12-15 14:29:00.000,3.8172017
2015-12-15 14:30:00.000,4.0204460
2015-12-15 14:31:00.000,3.8310090
2015-12-15 14:32:00.000,4.4832687
2015-12-15 14:33:00.000,4.0138185
2015-12-15 14:34:00.000,3.9091587
2015-12-15 14:35:00.000,4.5669413
2015-12-15 14:36:00.000,4.0303873
2015-12-15 14:37:00.000,4.2446775
2015-12-15 14:38:00.000,3.8544815
2015-12-15 14:39:00.000,4.2899657
2015-12-15 14:40:00.000,4.2225857
2015-12-15 14:41:00.000,4.5302137
2015-12-15 14:42:00.000,5.1993183
2015-12-15 14:43:00.000,4.5691505
2015-12-15 14:44:00.000,3.9657689
2015-12-15 14:45:00.000,3.9334596
2015-12-15 14:46:00.000,4.1135076
2015-12-15 14:47:00.000,3.7111612
2015-12-15 14:48:00.000,3.7799218
2015-12-15 14:49:00.000,3.6962492
2015-12-15 14:50:00.000,3.7012199
2015-12-15 14:51:00.000,3.9213092
2015-12-15 14:52:00.000,4.0464038
2015-12-15 14:53:00.000,3.7009437
2015-12-15 14:54:00.000,3.5730876
2015-12-15 14:55:00.000,3.6161665
2015-12-15 14:56:00.000,3.8497870
2015-12-15 14:57:00.000,3.7042575
2015-12-15 14:58:00.000,3.8434357
2015-12-15 14:59:00.000,3.8080888
2015-12-15 15:00:00.000,3.6352207
2015-12-15 15:01:00.000,3.5714307
2015-12-15 15:02:00.000,3.6832703
2015-12-15 15:03:00.000,3.6244509
2015-12-15 15:04:00.000,3.6280408
2015-12-15 15:05:00.000,3.6346684
2015-12-15 15:06:00.000,3.5689454
2015-12-15 15:07:00.000,3.7360144
2015-12-15 15:08:00.000,3.6189280
2015-12-15 15:09:00.000,3.6164427
2015-12-15 15:10:00.000,3.9262798
2015-12-15 15:11:00.000,3.7724658
2015-12-15 15:12:00.000,3.9376018
2015-12-15 15:13:00.000,3.5797151
2015-12-15 15:14:00.000,3.5358077
2015-12-15 15:15:00.000,3.9768147
2015-12-15 15:16:00.000,3.9828900
2015-12-15 15:17:00.000,3.5046031
2015-12-15 15:18:00.000,3.6134050
2015-12-15 15:19:00.000,3.6092628
2015-12-15 15:20:00.000,3.6062252
2015-12-15 15:21:00.000,3.6678060
2015-12-15 15:22:00.000,3.5642508
2015-12-15 15:23:00.000,3.6832703
2015-12-15 15:24:00.000,3.5612132
2015-12-15 15:25:00.000,3.7003914
2015-12-15 15:26:00.000,3.6968015
2015-12-15 15:27:00.000,4.1273150
2015-12-15 15:28:00.000,3.7713612
2015-12-15 15:29:00.000,3.6042922
2015-12-15 15:30:00.000,3.7451273
2015-12-15 15:31:00.000,3.7219309
2015-12-15 15:32:00.000,3.5156489
2015-12-15 15:33:00.000,3.6810611
2015-12-15 15:34:00.000,3.6385344
2015-12-15 15:35:00.000,3.6691868
2015-12-15 15:36:00.000,3.7672190
2015-12-15 15:37:00.000,3.7241401
2015-12-15 15:38:00.000,3.6341161
2015-12-15 15:39:00.000,3.6539987
2015-12-15 15:40:00.000,3.7887585
2015-12-15 15:41:00.000,3.5962839
2015-12-15 15:42:00.000,3.8230008
2015-12-15 15:43:00.000,3.6951446
2015-12-15 15:44:00.000,3.6208610
2015-12-15 15:45:00.000,3.6650446
2015-12-15 15:46:00.000,3.7351860
2015-12-15 15:47:00.000,3.6509611
2015-12-15 15:48:00.000,3.6603501
2015-12-15 15:49:00.000,3.7083997
2015-12-15 15:50:00.000,3.6424005
2015-12-15 15:51:00.000,3.8373604
2015-12-15 15:52:00.000,3.5098499
2015-12-15 15:53:00.000,3.8009090
2015-12-15 15:54:00.000,3.6263840
2015-12-15 15:55:00.000,3.6592455
2015-12-15 15:56:00.000,3.7144749
2015-12-15 15:57:00.000,3.6200326
2015-12-15 15:58:00.000,3.8431595
2015-12-15 15:59:00.000,4.1331141
2015-12-15 16:00:00.000,4.1217920
2015-12-15 16:01:00.000,3.9019789
2015-12-15 16:02:00.000,4.2203766
2015-12-15 16:03:00.000,3.8583476
2015-12-15 16:04:00.000,4.1458168
2015-12-15 16:05:00.000,4.2330793
2015-12-15 16:06:00.000,4.0505460
2015-12-15 16:07:00.000,3.8873431
2015-12-15 16:08:00.000,4.0298350
2015-12-15 16:09:00.000,4.0102286
2015-12-15 16:10:00.000,4.2452298
2015-12-15 16:11:00.000,3.9735010
2015-12-15 16:12:00.000,3.9271083
2015-12-15 16:13:00.000,4.0908635
2015-12-15 16:14:00.000,3.7937292
2015-12-15 16:15:00.000,3.9798524
2015-12-15 16:16:00.000,3.9864799
2015-12-15 16:17:00.000,3.9610744
2015-12-15 16:18:00.000,3.8934183
2015-12-15 16:19:00.000,3.9439532
2015-12-15 16:20:00.000,3.8205154
2015-12-15 16:21:00.000,4.1789545
2015-12-15 16:22:00.000,4.0477846
2015-12-15 16:23:00.000,3.9936597
2015-12-15 16:24:00.000,4.2021508
2015-12-15 16:25:00.000,4.1789545
2015-12-15 16:26:00.000,3.9776432
2015-12-15 16:27:00.000,4.0185130
2015-12-15 16:28:00.000,4.1648710
2015-12-15 16:29:00.000,4.3393960
2015-12-15 16:30:00.000,4.1507875
2015-12-15 16:31:00.000,4.1770215
2015-12-15 16:32:00.000,4.1842013
2015-12-15 16:33:00.000,4.0825791
2015-12-15 16:34:00.000,4.0047056
2015-12-15 16:35:00.000,4.2314225
2015-12-15 16:36:00.000,4.2040839
2015-12-15 16:37:00.000,3.9467147
2015-12-15 16:38:00.000,3.9099871
2015-12-15 16:39:00.000,3.9119202
2015-12-15 16:40:00.000,4.3046015
2015-12-15 16:41:00.000,4.0585543
2015-12-15 16:42:00.000,4.0759516
2015-12-15 16:43:00.000,4.3233795
2015-12-15 16:44:00.000,4.0480607
2015-12-15 16:45:00.000,4.2916225
2015-12-15 16:46:00.000,4.0417093
2015-12-15 16:47:00.000,4.7483700
2015-12-15 16:48:00.000,3.8149925
2015-12-15 16:49:00.000,3.8503393
2015-12-15 16:50:00.000,3.6169950
2015-12-15 16:51:00.000,4.2883088
2015-12-15 16:52:00.000,4.1615572
2015-12-15 16:53:00.000,3.6664253
2015-12-15 16:54:00.000,4.0718094
2015-12-15 16:55:00.000,4.2049123
2015-12-15 16:56:00.000,4.1458168
2015-12-15 16:57:00.000,4.3515465
2015-12-15 16:58:00.000,4.5528578
2015-12-15 16:59:00.000,3.9080541
2015-12-15 17:00:00.000,4.8872720
2015-12-15 17:01:00.000,4.0817507
2015-12-15 17:02:00.000,4.0933489
2015-12-15 17:03:00.000,3.8304567
2015-12-15 17:04:00.000,4.0345295
2015-12-15 17:05:00.000,3.6117482
2015-12-15 17:06:00.000,4.9333886
2015-12-15 17:07:00.000,4.1781260
2015-12-15 17:08:00.000,3.7274538
2015-12-15 17:09:00.000,3.7266254
2015-12-15 17:10:00.000,3.5891041
2015-12-15 17:11:00.000,3.8216200
2015-12-15 17:12:00.000,4.4178218
2015-12-15 17:13:00.000,4.1452645
2015-12-15 17:14:00.000,3.9621789
2015-12-15 17:15:00.000,3.8572430
2015-12-15 17:16:00.000,4.4454365
2015-12-15 17:17:00.000,6.0608976
2015-12-15 17:18:00.000,4.1179260
2015-12-15 17:19:00.000,4.9579657
2015-12-15 17:20:00.000,3.8674605
2015-12-15 17:21:00.000,3.9856515
2015-12-15 17:22:00.000,3.9878606
2015-12-15 17:23:00.000,4.1333902
2015-12-15 17:24:00.000,4.3410529
2015-12-15 17:25:00.000,4.7213076
2015-12-15 17:26:00.000,3.9522376
2015-12-15 17:27:00.000,4.3137143
2015-12-15 17:28:00.000,4.2684262
2015-12-15 17:29:00.000,4.2769867
2015-12-15 17:30:00.000,4.5893092
2015-12-15 17:31:00.000,4.7400856
2015-12-15 17:32:00.000,4.2366692
2015-12-15 17:33:00.000,4.2043600
2015-12-15 17:34:00.000,4.2952125
2015-12-15 17:35:00.000,4.3833034
2015-12-15 17:36:00.000,4.0243121
2015-12-15 17:37:00.000,4.6199615
2015-12-15 17:38:00.000,3.7575539
2015-12-15 17:39:00.000,3.9936597
2015-12-15 17:40:00.000,3.8050512
2015-12-15 17:41:00.000,4.1474737
2015-12-15 17:42:00.000,4.0571736
2015-12-15 17:43:00.000,4.5222054
2015-12-15 17:44:00.000,4.0359102
2015-12-15 17:45:00.000,4.1013571
2015-12-15 17:46:00.000,4.8082939
2015-12-15 17:47:00.000,4.1068801
2015-12-15 17:48:00.000,3.9262798
2015-12-15 17:49:00.000,4.0580020
2015-12-15 17:50:00.000,4.1043947
2015-12-15 17:51:00.000,4.6887222
2015-12-15 17:52:00.000,4.2410876
2015-12-15 17:53:00.000,4.2137490
2015-12-15 17:54:00.000,4.3631447
2015-12-15 17:55:00.000,3.8279714
2015-12-15 17:56:00.000,3.9688065
2015-12-15 17:57:00.000,4.2617986
2015-12-15 17:58:00.000,4.1077085
2015-12-15 17:59:00.000,4.5307660
2015-12-15 18:00:00.000,3.9740533
2015-12-15 18:01:00.000,4.2598656
2015-12-15 18:02:00.000,4.0143708
2015-12-15 18:03:00.000,4.0085717
2015-12-15 18:04:00.000,4.1190305
2015-12-15 18:05:00.000,3.7840640
2015-12-15 18:06:00.000,3.8829247
2015-12-15 18:07:00.000,4.0350818
2015-12-15 18:08:00.000,5.5914473
2015-12-15 18:09:00.000,4.3570694
2015-12-15 18:10:00.000,4.0864452
2015-12-15 18:11:00.000,4.2468867
2015-12-15 18:12:00.000,4.1966279
2015-12-15 18:13:00.000,4.1546535
2015-12-15 18:14:00.000,4.6293505
2015-12-15 18:15:00.000,4.3073629
2015-12-15 18:16:00.000,5.8283816
2015-12-15 18:17:00.000,4.2894134
2015-12-15 18:18:00.000,4.9742584
2015-12-15 18:19:00.000,4.1380847
2015-12-15 18:20:00.000,3.9298697
2015-12-15 18:21:00.000,4.1778499
2015-12-15 18:22:00.000,4.3471281
2015-12-15 18:23:00.000,3.9850992
2015-12-15 18:24:00.000,4.4189264
2015-12-15 18:25:00.000,4.2339078
2015-12-15 18:26:00.000,4.8519252
2015-12-15 18:27:00.000,3.9903460
2015-12-15 18:28:00.000,4.0613158
2015-12-15 18:29:00.000,4.2270041
2015-12-15 18:30:00.000,4.2543427
2015-12-15 18:31:00.000,4.2046362
2015-12-15 18:32:00.000,4.2043600
2015-12-15 18:33:00.000,3.8851339
2015-12-15 18:34:00.000,4.0759516
2015-12-15 18:35:00.000,5.3133671
2015-12-15 18:36:00.000,3.9942120
2015-12-15 18:37:00.000,4.0411570
2015-12-15 18:38:00.000,4.9438822
2015-12-15 18:39:00.000,4.4733274
2015-12-15 18:40:00.000,3.7774365
2015-12-15 18:41:00.000,4.1811637
2015-12-15 18:42:00.000,3.9494762
2015-12-15 18:43:00.000,4.4103658
2015-12-15 18:44:00.000,5.1620385
2015-12-15 18:45:00.000,4.1737077
2015-12-15 18:46:00.000,3.8296283
2015-12-15 18:47:00.000,4.3178565
2015-12-15 18:48:00.000,3.9895175
2015-12-15 18:49:00.000,4.0193414
2015-12-15 18:50:00.000,4.1008048
2015-12-15 18:51:00.000,4.0334249
2015-12-15 18:52:00.000,4.1220682
2015-12-15 18:53:00.000,4.1891719
2015-12-15 18:54:00.000,4.1383608
2015-12-15 18:55:00.000,3.8089173
2015-12-15 18:56:00.000,4.3161996
2015-12-15 18:57:00.000,4.2883088
2015-12-15 18:58:00.000,3.7862732
2015-12-15 18:59:00.000,4.3719814
2015-12-15 19:00:00.000,4.2369454
2015-12-15 19:01:00.000,3.9522376
2015-12-15 19:02:00.000,3.7760557
2015-12-15 19:03:00.000,3.7244162
2015-12-15 19:04:00.000,3.9522376
2015-12-15 19:05:00.000,3.8947990
2015-12-15 19:06:00.000,3.8774018
2015-12-15 19:07:00.000,3.8666320
2015-12-15 19:08:00.000,4.8820252
2015-12-15 19:09:00.000,3.7431942
2015-12-15 19:10:00.000,3.9850992
2015-12-15 19:11:00.000,4.0731901
2015-12-15 19:12:00.000,3.6829941
2015-12-15 19:13:00.000,3.7680475
2015-12-15 19:14:00.000,3.9773670
2015-12-15 19:15:00.000,4.0941773
2015-12-15 19:16:00.000,3.7953860
2015-12-15 19:17:00.000,3.6189280
2015-12-15 19:18:00.000,3.6719483
2015-12-15 19:19:00.000,3.6771950
2015-12-15 19:20:00.000,4.6310074
2015-12-15 19:21:00.000,3.9619028
2015-12-15 19:22:00.000,4.4686329
2015-12-15 19:23:00.000,3.5769536
2015-12-15 19:24:00.000,3.5465774
2015-12-15 19:25:00.000,3.7202740
2015-12-15 19:26:00.000,4.6365304
2015-12-15 19:27:00.000,4.1353232
2015-12-15 19:28:00.000,3.9061211
2015-12-15 19:29:00.000,3.7779888
2015-12-15 19:30:00.000,3.8379127
2015-12-15 19:31:00.000,4.0033249
2015-12-15 19:32:00.000,4.0240359
2015-12-15 19:33:00.000,4.1298003
2015-12-15 19:34:00.000,3.4504782
2015-12-15 19:35:00.000,3.7202740
2015-12-15 19:36:00.000,3.6490280
2015-12-15 19:37:00.000,4.1339425
2015-12-15 19:38:00.000,3.6404675
2015-12-15 19:39:00.000,3.5355315
2015-12-15 19:40:00.000,4.2386023
2015-12-15 19:41:00.000,3.5670123
2015-12-15 19:42:00.000,4.1107461
2015-12-15 19:43:00.000,4.0395002
2015-12-15 19:44:00.000,4.4876870
2015-12-15 19:45:00.000,3.6876886
2015-12-15 19:46:00.000,3.7117134
2015-12-15 19:47:00.000,3.7434704
2015-12-15 19:48:00.000,3.8464733
2015-12-15 19:49:00.000,3.9906221
2015-12-15 19:50:00.000,4.8922427
2015-12-15 19:51:00.000,5.0286594
2015-12-15 19:52:00.000,5.4917582
2015-12-15 19:53:00.000,4.5357367
2015-12-15 19:54:00.000,5.0126428
2015-12-15 19:55:00.000,4.8080178
2015-12-15 19:56:00.000,4.8679417
2015-12-15 19:57:00.000,5.4558591
2015-12-15 19:58:00.000,4.8248628
2015-12-15 19:59:00.000,4.7947627
2015-12-15 20:00:00.000,4.4018053
2015-12-15 20:01:00.000,4.5945560
2015-12-15 20:02:00.000,4.0941773
2015-12-15 20:03:00.000,4.4194787
2015-12-15 20:04:00.000,4.3603832
2015-12-15 20:05:00.000,4.3358061
2015-12-15 20:06:00.000,4.2129206
2015-12-15 20:07:00.000,4.6840277
2015-12-15 20:08:00.000,4.1408462
2015-12-15 20:09:00.000,4.9008032
2015-12-15 20:10:00.000,4.2548950
2015-12-15 20:11:00.000,4.4390851
2015-12-15 20:12:00.000,4.5108834
2015-12-15 20:13:00.000,4.4915531
2015-12-15 20:14:00.000,4.2714638
2015-12-15 20:15:00.000,4.5677697
2015-12-15 20:16:00.000,4.2490959
2015-12-15 20:17:00.000,4.1375324
2015-12-15 20:18:00.000,4.1256581
2015-12-15 20:19:00.000,4.2283848
2015-12-15 20:20:00.000,4.1761930
2015-12-15 20:21:00.000,4.4197548
2015-12-15 20:22:00.000,4.4020814
2015-12-15 20:23:00.000,4.3529272
2015-12-15 20:24:00.000,4.3896548
2015-12-15 20:25:00.000,4.4111943
2015-12-15 20:26:00.000,4.4520641
2015-12-15 20:27:00.000,4.1772976
2015-12-15 20:28:00.000,4.2504766
2015-12-15 20:29:00.000,4.4007007
2015-12-15 20:30:00.000,4.4678044
2015-12-15 20:31:00.000,4.4573109
2015-12-15 20:32:00.000,4.5346321
2015-12-15 20:33:00.000,4.3747428
2015-12-15 20:34:00.000,4.4705659
2015-12-15 20:35:00.000,4.6166478
2015-12-15 20:36:00.000,4.2976978
2015-12-15 20:37:00.000,4.6478524
2015-12-15 20:38:00.000,4.3799896
2015-12-15 20:39:00.000,4.5887569
2015-12-15 20:40:00.000,4.2452298
2015-12-15 20:41:00.000,4.3529272
2015-12-15 20:42:00.000,4.1303526
2015-12-15 20:43:00.000,4.1988371
2015-12-15 20:44:00.000,4.2162344
2015-12-15 20:45:00.000,4.3029446
2015-12-15 20:46:00.000,4.3683915
2015-12-15 20:47:00.000,4.3824750
2015-12-15 20:48:00.000,4.3951777
2015-12-15 20:49:00.000,4.3355299
2015-12-15 20:50:00.000,4.4316292
2015-12-15 20:51:00.000,4.3786089
2015-12-15 20:52:00.000,4.2129206
2015-12-15 20:53:00.000,4.0936250
2015-12-15 20:54:00.000,4.5619706
2015-12-15 20:55:00.000,4.2203766
2015-12-15 20:56:00.000,3.9804047
2015-12-15 20:57:00.000,4.3239318
2015-12-15 20:58:00.000,4.3485089
2015-12-15 20:59:00.000,4.3860649
2015-12-15 21:00:00.000,4.1215159
2015-12-15 21:01:00.000,4.2305940
2015-12-15 21:02:00.000,4.7801269
2015-12-15 21:03:00.000,4.5139210
2015-12-15 21:04:00.000,4.6492331
2015-12-15 21:05:00.000,4.3335969
2015-12-15 21:06:00.000,4.2954886
2015-12-15 21:07:00.000,4.5871000
2015-12-15 21:08:00.000,5.1388421
2015-12-15 21:09:00.000,4.1640425
2015-12-15 21:10:00.000,4.4302484
2015-12-15 21:11:00.000,4.5467825
2015-12-15 21:12:00.000,4.4302484
2015-12-15 21:13:00.000,4.2432968
2015-12-15 21:14:00.000,4.3079152
2015-12-15 21:15:00.000,4.3915878
2015-12-15 21:16:00.000,4.1019094
2015-12-15 21:17:00.000,4.0455754
2015-12-15 21:18:00.000,4.3659061
2015-12-15 21:19:00.000,4.2982501
2015-12-15 21:20:00.000,4.5868239
2015-12-15 21:21:00.000,4.3206180
2015-12-15 21:22:00.000,4.3766759
2015-12-15 21:23:00.000,4.3214464
2015-12-15 21:24:00.000,4.6550322
2015-12-15 21:25:00.000,4.3590025
2015-12-15 21:26:00.000,4.5691505
2015-12-15 21:27:00.000,5.0350108
2015-12-15 21:28:00.000,4.2993547
2015-12-15 21:29:00.000,4.2292133
2015-12-15 21:30:00.000,4.2134729
2015-12-15 21:31:00.000,4.1507875
2015-12-15 21:32:00.000,4.9413969
2015-12-15 21:33:00.000,4.2595895
2015-12-15 21:34:00.000,4.2758821
2015-12-15 21:35:00.000,3.9483716
2015-12-15 21:36:00.000,4.4277631
2015-12-15 21:37:00.000,4.5752257
2015-12-15 21:38:00.000,4.5431926
2015-12-15 21:39:00.000,4.5373935
2015-12-15 21:40:00.000,4.4029099
2015-12-15 21:41:00.000,4.3570694
2015-12-15 21:42:00.000,4.5743973
2015-12-15 21:43:00.000,4.3835796
2015-12-15 21:44:00.000,4.7660434
2015-12-15 21:45:00.000,4.2990785
2015-12-15 21:46:00.000,4.3101244
2015-12-15 21:47:00.000,3.9511331
2015-12-15 21:48:00.000,4.4288677
2015-12-15 21:49:00.000,4.4236209
2015-12-15 21:50:00.000,4.1035663
2015-12-15 21:51:00.000,4.0773323
2015-12-15 21:52:00.000,4.0881021
2015-12-15 21:53:00.000,4.2703592
2015-12-15 21:54:00.000,4.1924857
2015-12-15 21:55:00.000,4.7862021
2015-12-15 21:56:00.000,4.2352885
2015-12-15 21:57:00.000,4.4020814
2015-12-15 21:58:00.000,4.0665626
2015-12-15 21:59:00.000,4.4796788
2015-12-15 22:00:00.000,4.1339425
2015-12-15 22:01:00.000,4.3587263
2015-12-15 22:02:00.000,4.2714638
2015-12-15 22:03:00.000,4.7663196
2015-12-15 22:04:00.000,4.0265212
2015-12-15 22:05:00.000,4.2021508
2015-12-15 22:06:00.000,4.2982501
2015-12-15 22:07:00.000,4.3567933
2015-12-15 22:08:00.000,4.3280740
2015-12-15 22:09:00.000,4.1505113
2015-12-15 22:10:00.000,4.2670454
2015-12-15 22:11:00.000,4.6655258
2015-12-15 22:12:00.000,4.5755018
2015-12-15 22:13:00.000,4.2883088
2015-12-15 22:14:00.000,4.1441599
2015-12-15 22:15:00.000,4.1507875
2015-12-15 22:16:00.000,4.5155779
2015-12-15 22:17:00.000,4.3112290
2015-12-15 22:18:00.000,4.1941426
2015-12-15 22:19:00.000,4.3131620
2015-12-15 22:20:00.000,4.4382567
2015-12-15 22:21:00.000,4.2927271
2015-12-15 22:22:00.000,4.6390157
2015-12-15 22:23:00.000,4.2410876
2015-12-15 22:24:00.000,4.3614878
2015-12-15 22:25:00.000,4.4277631
2015-12-15 22:26:00.000,4.2885849
2015-12-15 22:27:00.000,4.6898268
2015-12-15 22:28:00.000,5.0858218
2015-12-15 22:29:00.000,4.4874109
2015-12-15 22:30:00.000,4.2264518
2015-12-15 22:31:00.000,4.4462650
2015-12-15 22:32:00.000,4.2165105
2015-12-15 22:33:00.000,4.2700831
2015-12-15 22:34:00.000,4.3692199
2015-12-15 22:35:00.000,4.0925204
2015-12-15 22:36:00.000,4.0591066
2015-12-15 22:37:00.000,4.1549297
2015-12-15 22:38:00.000,4.9361501
2015-12-15 22:39:00.000,4.2073976
2015-12-15 22:40:00.000,4.5442972
2015-12-15 22:41:00.000,4.1825444
2015-12-15 22:42:00.000,4.4319053
2015-12-15 22:43:00.000,4.2888611
2015-12-15 22:44:00.000,5.1899293
2015-12-15 22:45:00.000,4.0127139
2015-12-15 22:46:00.000,4.7323534
2015-12-15 22:47:00.000,4.7342865
2015-12-15 22:48:00.000,4.0254167
2015-12-15 22:49:00.000,4.0353579
2015-12-15 22:50:00.000,3.9110917
2015-12-15 22:51:00.000,4.9284180
2015-12-15 22:52:00.000,3.7854447
2015-12-15 22:53:00.000,4.9742584
2015-12-15 22:54:00.000,3.8594522
2015-12-15 22:55:00.000,3.9561037
2015-12-15 22:56:00.000,3.7760557
2015-12-15 22:57:00.000,3.8125072
2015-12-15 22:58:00.000,4.2107114
2015-12-15 22:59:00.000,4.0403286
2015-12-15 23:00:00.000,4.0243121
2015-12-15 23:01:00.000,4.0088478
2015-12-15 23:02:00.000,4.6301790
2015-12-15 23:03:00.000,4.2432968
2015-12-15 23:04:00.000,4.7215837
2015-12-15 23:05:00.000,4.0176845
2015-12-15 23:06:00.000,4.1137838
2015-12-15 23:07:00.000,4.1756407
2015-12-15 23:08:00.000,4.3783328
2015-12-15 23:09:00.000,4.4705659
2015-12-15 23:10:00.000,3.8970082
2015-12-15 23:11:00.000,3.9743294
2015-12-15 23:12:00.000,4.3272455
2015-12-15 23:13:00.000,3.7909677
2015-12-15 23:14:00.000,4.0544121
2015-12-15 23:15:00.000,3.9701872
2015-12-15 23:16:00.000,4.4912770
2015-12-15 23:17:00.000,4.1013571
2015-12-15 23:18:00.000,4.4918292
2015-12-15 23:19:00.000,4.2852712
2015-12-15 23:20:00.000,3.7500979
2015-12-15 23:21:00.000,3.8704981
2015-12-15 23:22:00.000,4.5705312
2015-12-15 23:23:00.000,3.8044989
2015-12-15 23:24:00.000,4.4233447
2015-12-15 23:25:00.000,4.4026337
2015-12-15 23:26:00.000,3.6898978
2015-12-15 23:27:00.000,3.6026353
2015-12-15 23:28:00.000,3.9069495
2015-12-15 23:29:00.000,3.9897937
2015-12-15 23:30:00.000,4.3120574
2015-12-15 23:31:00.000,3.7183410
2015-12-15 23:32:00.000,4.1400177
2015-12-15 23:33:00.000,4.5246908
2015-12-15 23:34:00.000,3.9469908
2015-12-15 23:35:00.000,3.8506155
2015-12-15 23:36:00.000,4.0599350
2015-12-15 23:37:00.000,3.9130247
2015-12-15 23:38:00.000,4.1325618
2015-12-15 23:39:00.000,3.6573125
2015-12-15 23:40:00.000,4.6078111
2015-12-15 23:41:00.000,4.0251405
2015-12-15 23:42:00.000,3.8580715
2015-12-15 23:43:00.000,3.9936597
2015-12-15 23:44:00.000,4.0950057
2015-12-15 23:45:00.000,4.0066386
2015-12-15 23:46:00.000,3.7517548
2015-12-15 23:47:00.000,4.0985957
2015-12-15 23:48:00.000,3.7741227
2015-12-15 23:49:00.000,5.5450546
2015-12-15 23:50:00.000,3.8376366
2015-12-15 23:51:00.000,3.6956969
2015-12-15 23:52:00.000,4.1038425
2015-12-15 23:53:00.000,3.9768147
2015-12-15 23:54:00.000,4.3034969
2015-12-15 23:55:00.000,6.4182320
2015-12-15 23:56:00.000,3.5866188
2015-12-15 23:57:00.000,3.7550686
2015-12-15 23:58:00.000,3.6915547
2015-12-15 23:59:00.000,3.6495803
2015-12-16 00:00:00.000,3.9616267
2015-12-16 00:01:00.000,3.6374299
2015-12-16 00:02:00.000,3.4957663
2015-12-16 00:03:00.000,3.7567254
2015-12-16 00:04:00.000,3.9834423
2015-12-16 00:05:00.000,3.5650793
2015-12-16 00:06:00.000,3.9947643
2015-12-16 00:07:00.000,3.8566907
2015-12-16 00:08:00.000,3.6716721
2015-12-16 00:09:00.000,3.7371190
2015-12-16 00:10:00.000,3.9102633
2015-12-16 00:11:00.000,4.8776069
2015-12-16 00:12:00.000,3.6462666
2015-12-16 00:13:00.000,4.1676325
2015-12-16 00:14:00.000,3.9770909
2015-12-16 00:15:00.000,3.6730528
2015-12-16 00:16:00.000,3.6031876
2015-12-16 00:17:00.000,3.4457837
2015-12-16 00:18:00.000,3.7478887
2015-12-16 00:19:00.000,4.2772629
2015-12-16 00:20:00.000,3.5333224
2015-12-16 00:21:00.000,3.9878606
2015-12-16 00:22:00.000,3.7685998
2015-12-16 00:23:00.000,4.5923468
2015-12-16 00:24:00.000,3.5915894
2015-12-16 00:25:00.000,3.9130247
2015-12-16 00:26:00.000,4.6304551
2015-12-16 00:27:00.000,4.6967305
2015-12-16 00:28:00.000,4.4122989
2015-12-16 00:29:00.000,3.4143029
2015-12-16 00:30:00.000,4.8154738
2015-12-16 00:31:00.000,3.5728114
2015-12-16 00:32:00.000,3.9135770
2015-12-16 00:33:00.000,5.2628322
2015-12-16 00:34:00.000,3.9950405
2015-12-16 00:35:00.000,3.6752620
2015-12-16 00:36:00.000,3.6675299
2015-12-16 00:37:00.000,4.2510289
2015-12-16 00:38:00.000,3.7307676
2015-12-16 00:39:00.000,4.3095721
2015-12-16 00:40:00.000,3.6940400
2015-12-16 00:41:00.000,3.6620070
2015-12-16 00:42:00.000,3.5421591
2015-12-16 00:43:00.000,3.4604195
2015-12-16 00:44:00.000,3.5678408
2015-12-16 00:45:00.000,3.6214133
2015-12-16 00:46:00.000,3.9986304
2015-12-16 00:47:00.000,4.2162344
2015-12-16 00:48:00.000,4.9063262
2015-12-16 00:49:00.000,3.8539292
2015-12-16 00:50:00.000,4.3427098
2015-12-16 00:51:00.000,4.3123336
2015-12-16 00:52:00.000,3.8072604
2015-12-16 00:53:00.000,5.0032538
2015-12-16 00:54:00.000,4.0814745
2015-12-16 00:55:00.000,3.8348751
2015-12-16 00:56:00.000,4.7022534
2015-12-16 00:57:00.000,3.5827527
2015-12-16 00:58:00.000,3.8279714
2015-12-16 00:59:00.000,3.5899325
2015-12-16 01:00:00.000,3.7630768
2015-12-16 01:01:00.000,3.6614547
2015-12-16 01:02:00.000,4.6412249
2015-12-16 01:03:00.000,3.8564146
2015-12-16 01:04:00.000,3.7719135
2015-12-16 01:05:00.000,4.3200657
2015-12-16 01:06:00.000,3.8972844
2015-12-16 01:07:00.000,3.7771603
2015-12-16 01:08:00.000,3.7534117
2015-12-16 01:09:00.000,3.6164427
2015-12-16 01:10:00.000,3.9188238
2015-12-16 01:11:00.000,4.3485089
2015-12-16 01:12:00.000,4.1999417
2015-12-16 01:13:00.000,4.5456780
2015-12-16 01:14:00.000,3.7302153
2015-12-16 01:15:00.000,3.6040160
2015-12-16 01:16:00.000,3.9947643
2015-12-16 01:17:00.000,3.8622137
2015-12-16 01:18:00.000,3.5001847
2015-12-16 01:19:00.000,4.0381194
2015-12-16 01:20:00.000,4.2344601
2015-12-16 01:21:00.000,3.6534464
2015-12-16 01:22:00.000,3.6236225
2015-12-16 01:23:00.000,3.6158904
2015-12-16 01:24:00.000,3.7448511
2015-12-16 01:25:00.000,3.7092281
2015-12-16 01:26:00.000,3.6142335
2015-12-16 01:27:00.000,3.8464733
2015-12-16 01:28:00.000,3.7470603
2015-12-16 01:29:00.000,3.8014613
2015-12-16 01:30:00.000,3.5968362
2015-12-16 01:31:00.000,4.2808528
2015-12-16 01:32:00.000,3.6164427
2015-12-16 01:33:00.000,4.4504072
2015-12-16 01:34:00.000,3.6236225
2015-12-16 01:35:00.000,3.5935225
2015-12-16 01:36:00.000,3.9964212
2015-12-16 01:37:00.000,4.1858582
2015-12-16 01:38:00.000,3.4618002
2015-12-16 01:39:00.000,4.0339772
2015-12-16 01:40:00.000,3.9155101
2015-12-16 01:41:00.000,4.1170975
2015-12-16 01:42:00.000,4.4031860
2015-12-16 01:43:00.000,3.7992521
2015-12-16 01:44:00.000,3.7815787
2015-12-16 01:45:00.000,4.2985262
2015-12-16 01:46:00.000,3.6871363
2015-12-16 01:47:00.000,3.6697391
2015-12-16 01:48:00.000,3.4424699
2015-12-16 01:49:00.000,3.6457143
2015-12-16 01:50:00.000,3.8787825
2015-12-16 01:51:00.000,3.4446791
2015-12-16 01:52:00.000,3.6741574
2015-12-16 01:53:00.000,3.3977341
2015-12-16 01:54:00.000,3.3974579
2015-12-16 01:55:00.000,3.3637680
2015-12-16 01:56:00.000,3.4888627
2015-12-16 01:57:00.000,3.3264881
2015-12-16 01:58:00.000,3.6981822
2015-12-16 01:59:00.000,3.6821657
2015-12-16 02:00:00.000,3.4446791
2015-12-16 02:01:00.000,3.5175820
2015-12-16 02:02:00.000,4.0845121
2015-12-16 02:03:00.000,3.4913480
2015-12-16 02:04:00.000,3.6410198
2015-12-16 02:05:00.000,3.7959383
2015-12-16 02:06:00.000,4.1629379
2015-12-16 02:07:00.000,3.6948685
2015-12-16 02:08:00.000,3.5780582
2015-12-16 02:09:00.000,3.9646643
2015-12-16 02:10:00.000,3.7382236
2015-12-16 02:11:00.000,3.8597283
2015-12-16 02:12:00.000,3.9870322
2015-12-16 02:13:00.000,4.0687718
2015-12-16 02:14:00.000,4.2703592
2015-12-16 02:15:00.000,3.7462318
2015-12-16 02:16:00.000,3.8359797
2015-12-16 02:17:00.000,3.7338052
2015-12-16 02:18:00.000,3.6749859
2015-12-16 02:19:00.000,3.5703261
2015-12-16 02:20:00.000,3.7514786
2015-12-16 02:21:00.000,3.5490628
2015-12-16 02:22:00.000,3.6178234
2015-12-16 02:23:00.000,3.9605221
2015-12-16 02:24:00.000,3.7230355
2015-12-16 02:25:00.000,3.9994588
2015-12-16 02:26:00.000,3.6283170
2015-12-16 02:27:00.000,3.8539292
2015-12-16 02:28:00.000,3.7318722
2015-12-16 02:29:00.000,3.5664600
2015-12-16 02:30:00.000,3.4634571
2015-12-16 02:31:00.000,3.5106783
2015-12-16 02:32:00.000,3.4791975
2015-12-16 02:33:00.000,3.4013240
2015-12-16 02:34:00.000,3.5926940
2015-12-16 02:35:00.000,3.5451967
2015-12-16 02:36:00.000,3.6606262
2015-12-16 02:37:00.000,3.5951793
2015-12-16 02:38:00.000,3.9121963
2015-12-16 02:39:00.000,3.7777126
2015-12-16 02:40:00.000,3.6109197
2015-12-16 02:41:00.000,3.7048098
2015-12-16 02:42:00.000,3.6186518
2015-12-16 02:43:00.000,3.9621789
2015-12-16 02:44:00.000,3.5634224
2015-12-16 02:45:00.000,3.4979755
2015-12-16 02:46:00.000,3.5788866
2015-12-16 02:47:00.000,3.5935225
2015-12-16 02:48:00.000,3.5250379
2015-12-16 02:49:00.000,3.6012546
2015-12-16 02:50:00.000,3.8207916
2015-12-16 02:51:00.000,3.6468189
2015-12-16 02:52:00.000,3.7269015
2015-12-16 02:53:00.000,3.6012546
2015-12-16 02:54:00.000,3.7509263
2015-12-16 02:55:00.000,3.7246924
2015-12-16 02:56:00.000,3.7288346
2015-12-16 02:57:00.000,3.8086411
2015-12-16 02:58:00.000,3.7354621
2015-12-16 02:59:00.000,3.6424005
2015-12-16 03:00:00.000,3.9400872
2015-12-16 03:01:00.000,3.4907957
2015-12-16 03:02:00.000,3.5984931
2015-12-16 03:03:00.000,3.5576233
2015-12-16 03:04:00.000,3.7581062
2015-12-16 03:05:00.000,3.4993563
2015-12-16 03:06:00.000,3.4783691
2015-12-16 03:07:00.000,4.7008727
2015-12-16 03:08:00.000,3.7572777
2015-12-16 03:09:00.000,3.6100913
2015-12-16 03:10:00.000,3.7663906
2015-12-16 03:11:00.000,3.7509263
2015-12-16 03:12:00.000,3.7070189
2015-12-16 03:13:00.000,3.9218615
2015-12-16 03:14:00.000,3.8133356
2015-12-16 03:15:00.000,3.8779541
2015-12-16 03:16:00.000,3.9743294
2015-12-16 03:17:00.000,4.0353579
2015-12-16 03:18:00.000,3.7967668
2015-12-16 03:19:00.000,3.9293174
2015-12-16 03:20:00.000,4.0121616
2015-12-16 03:21:00.000,4.0588305
2015-12-16 03:22:00.000,3.6633877
2015-12-16 03:23:00.000,3.6426766
2015-12-16 03:24:00.000,3.7512025
2015-12-16 03:25:00.000,3.7445750
2015-12-16 03:26:00.000,4.2294894
2015-12-16 03:27:00.000,4.2617986
2015-12-16 03:28:00.000,3.8329421
2015-12-16 03:29:00.000,3.8624898
2015-12-16 03:30:00.000,3.6446097
2015-12-16 03:31:00.000,4.3543079
2015-12-16 03:32:00.000,3.8218962
2015-12-16 03:33:00.000,3.7893108
2015-12-16 03:34:00.000,3.6385344
2015-12-16 03:35:00.000,4.0143708
2015-12-16 03:36:00.000,3.8671843
2015-12-16 03:37:00.000,4.3029446
2015-12-16 03:38:00.000,4.0185130
2015-12-16 03:39:00.000,3.9718441
2015-12-16 03:40:00.000,3.8232769
2015-12-16 03:41:00.000,4.0052579
2015-12-16 03:42:00.000,3.7224832
2015-12-16 03:43:00.000,3.9168908
2015-12-16 03:44:00.000,4.1273150
2015-12-16 03:45:00.000,3.8732596
2015-12-16 03:46:00.000,3.8486825
2015-12-16 03:47:00.000,4.0022203
2015-12-16 03:48:00.000,3.7481649
2015-12-16 03:49:00.000,3.7818548
2015-12-16 03:50:00.000,4.1502352
2015-12-16 03:51:00.000,3.8307329
2015-12-16 03:52:00.000,3.6559317
2015-12-16 03:53:00.000,3.7092281
2015-12-16 03:54:00.000,3.9331835
2015-12-16 03:55:00.000,4.0403286
2015-12-16 03:56:00.000,4.0610396
2015-12-16 03:57:00.000,4.2783675
2015-12-16 03:58:00.000,3.9320789
2015-12-16 03:59:00.000,3.7719135
2015-12-16 04:00:00.000,3.7224832
2015-12-16 04:01:00.000,4.0762277
2015-12-16 04:02:00.000,4.1913811
2015-12-16 04:03:00.000,5.0513034
2015-12-16 04:04:00.000,3.8149925
2015-12-16 04:05:00.000,3.9558276
2015-12-16 04:06:00.000,3.7909677
2015-12-16 04:07:00.000,4.4412943
2015-12-16 04:08:00.000,4.7743278
2015-12-16 04:09:00.000,4.7160608
2015-12-16 04:10:00.000,3.7454034
2015-12-16 04:11:00.000,3.8837531
2015-12-16 04:12:00.000,4.1425031
2015-12-16 04:13:00.000,4.4302484
2015-12-16 04:14:00.000,4.0232075
2015-12-16 04:15:00.000,4.1734315
2015-12-16 04:16:00.000,3.9897937
2015-12-16 04:17:00.000,4.0762277
2015-12-16 04:18:00.000,4.1676325
2015-12-16 04:19:00.000,3.7324245
2015-12-16 04:20:00.000,3.9017027
2015-12-16 04:21:00.000,3.8588999
2015-12-16 04:22:00.000,3.8310090
2015-12-16 04:23:00.000,3.9723964
2015-12-16 04:24:00.000,3.9527899
2015-12-16 04:25:00.000,4.1670802
2015-12-16 04:26:00.000,4.2093307
2015-12-16 04:27:00.000,4.0969388
2015-12-16 04:28:00.000,4.1728792
2015-12-16 04:29:00.000,4.4274870
2015-12-16 04:30:00.000,4.3178565
2015-12-16 04:31:00.000,4.0392240
2015-12-16 04:32:00.000,4.3225510
2015-12-16 04:33:00.000,4.4885155
2015-12-16 04:34:00.000,4.1278673
2015-12-16 04:35:00.000,4.1135076
2015-12-16 04:36:00.000,4.3043253
2015-12-16 04:37:00.000,4.0582782
2015-12-16 04:38:00.000,4.6370827
2015-12-16 04:39:00.000,4.2027031
2015-12-16 04:40:00.000,3.7048098
2015-12-16 04:41:00.000,4.4633861
2015-12-16 04:42:00.000,3.8194108
2015-12-16 04:43:00.000,4.6205138
2015-12-16 04:44:00.000,3.9704634
2015-12-16 04:45:00.000,3.8290760
2015-12-16 04:46:00.000,4.2104353
2015-12-16 04:47:00.000,4.1745361
2015-12-16 04:48:00.000,5.1802642
2015-12-16 04:49:00.000,4.1380847
2015-12-16 04:50:00.000,4.2709115
2015-12-16 04:51:00.000,3.9384303
2015-12-16 04:52:00.000,4.3877218
2015-12-16 04:53:00.000,4.3603832
2015-12-16 04:54:00.000,4.3518226
2015-12-16 04:55:00.000,4.4614531
2015-12-16 04:56:00.000,4.4863063
2015-12-16 04:57:00.000,4.2388784
2015-12-16 04:58:00.000,4.4490264
2015-12-16 04:59:00.000,4.9295225
2015-12-16 05:00:00.000,5.2026321
2015-12-16 05:01:00.000,5.3426387
2015-12-16 05:02:00.000,4.6301790
2015-12-16 05:03:00.000,5.8905147
2015-12-16 05:04:00.000,4.5161302
2015-12-16 05:05:00.000,4.6530992
2015-12-16 05:06:00.000,4.5440211
2015-12-16 05:07:00.000,4.3203418
2015-12-16 05:08:00.000,4.5484394
2015-12-16 05:09:00.000,5.0921732
2015-12-16 05:10:00.000,4.1369801
2015-12-16 05:11:00.000,4.1284196
2015-12-16 05:12:00.000,4.5887569
2015-12-16 05:13:00.000,4.5282807
2015-12-16 05:14:00.000,4.5948321
2015-12-16 05:15:00.000,4.7792985
2015-12-16 05:16:00.000,5.7695623
2015-12-16 05:17:00.000,4.2457821
2015-12-16 05:18:00.000,4.3951777
2015-12-16 05:19:00.000,4.1770215
2015-12-16 05:20:00.000,4.1502352
2015-12-16 05:21:00.000,4.3946254
2015-12-16 05:22:00.000,4.4716705
2015-12-16 05:23:00.000,4.3037730
2015-12-16 05:24:00.000,4.2176151
2015-12-16 05:25:00.000,5.6038740
2015-12-16 05:26:00.000,4.0820268
2015-12-16 05:27:00.000,4.1030140
2015-12-16 05:28:00.000,4.3330446
2015-12-16 05:29:00.000,4.4327338
2015-12-16 05:30:00.000,4.3115051
2015-12-16 05:31:00.000,4.0753993
2015-12-16 05:32:00.000,4.9679070
2015-12-16 05:33:00.000,4.4987329
2015-12-16 05:34:00.000,4.3429859
2015-12-16 05:35:00.000,5.4696664
2015-12-16 05:36:00.000,4.9041170
2015-12-16 05:37:00.000,4.3225510
2015-12-16 05:38:00.000,5.4357003
2015-12-16 05:39:00.000,5.1794357
2015-12-16 05:40:00.000,5.1570678
2015-12-16 05:41:00.000,4.9425015
2015-12-16 05:42:00.000,4.4882393
2015-12-16 05:43:00.000,6.0727719
2015-12-16 05:44:00.000,4.2662170
2015-12-16 05:45:00.000,3.9066734
2015-12-16 05:46:00.000,4.9184767
2015-12-16 05:47:00.000,4.1256581
2015-12-16 05:48:00.000,4.0831314
2015-12-16 05:49:00.000,4.1455407
2015-12-16 05:50:00.000,3.8674605
2015-12-16 05:51:00.000,4.6658020
2015-12-16 05:52:00.000,4.2264518
2015-12-16 05:53:00.000,4.5382220
2015-12-16 05:54:00.000,4.0185130
2015-12-16 05:55:00.000,4.6216184
2015-12-16 05:56:00.000,4.1875150
2015-12-16 05:57:00.000,4.3587263
2015-12-16 05:58:00.000,4.5274522
2015-12-16 05:59:00.000,4.4100897
2015-12-16 06:00:00.000,4.4476457
2015-12-16 06:01:00.000,4.3766759
2015-12-16 06:02:00.000,3.9442294
2015-12-16 06:03:00.000,4.4321815
2015-12-16 06:04:00.000,4.3551364
2015-12-16 06:05:00.000,4.1449884
2015-12-16 06:06:00.000,4.8339756
2015-12-16 06:07:00.000,4.0157515
2015-12-16 06:08:00.000,4.2093307
2015-12-16 06:09:00.000,4.1825444
2015-12-16 06:10:00.000,4.1146122
2015-12-16 06:11:00.000,3.8624898
2015-12-16 06:12:00.000,4.1389131
2015-12-16 06:13:00.000,3.9472670
2015-12-16 06:14:00.000,4.2073976
2015-12-16 06:15:00.000,3.9047403
2015-12-16 06:16:00.000,4.0168561
2015-12-16 06:17:00.000,4.0132662
2015-12-16 06:18:00.000,4.1728792
2015-12-16 06:19:00.000,4.0905874
2015-12-16 06:20:00.000,3.9856515
2015-12-16 06:21:00.000,3.9260037
2015-12-16 06:22:00.000,3.7506502
2015-12-16 06:23:00.000,5.2689074
2015-12-16 06:24:00.000,4.0472323
2015-12-16 06:25:00.000,5.1824734
2015-12-16 06:26:00.000,4.2493720
2015-12-16 06:27:00.000,4.8287288
2015-12-16 06:28:00.000,3.7078474
2015-12-16 06:29:00.000,4.1110223
2015-12-16 06:30:00.000,3.9823377
2015-12-16 06:31:00.000,4.2264518
2015-12-16 06:32:00.000,4.2060169
2015-12-16 06:33:00.000,3.8945229
2015-12-16 06:34:00.000,3.8412265
2015-12-16 06:35:00.000,4.0770562
2015-12-16 06:36:00.000,4.1361517
2015-12-16 06:37:00.000,4.4451604
2015-12-16 06:38:00.000,3.9246229
2015-12-16 06:39:00.000,4.6680112
2015-12-16 06:40:00.000,4.3821988
2015-12-16 06:41:00.000,4.0765039
2015-12-16 06:42:00.000,4.2797482
2015-12-16 06:43:00.000,4.6942451
2015-12-16 06:44:00.000,4.2209289
2015-12-16 06:45:00.000,3.5824766
2015-12-16 06:46:00.000,3.9621789
2015-12-16 06:47:00.000,3.6780235
2015-12-16 06:48:00.000,4.0864452
2015-12-16 06:49:00.000,4.2140252
2015-12-16 06:50:00.000,4.3620401
2015-12-16 06:51:00.000,4.0999764
2015-12-16 06:52:00.000,3.6227941
2015-12-16 06:53:00.000,4.5050843
2015-12-16 06:54:00.000,5.1106751
2015-12-16 06:55:00.000,4.3479566
2015-12-16 06:56:00.000,3.9505808
2015-12-16 06:57:00.000,3.7561731
2015-12-16 06:58:00.000,5.8286578
2015-12-16 06:59:00.000,3.9602459
2015-12-16 07:00:00.000,3.9770909
2015-12-16 07:01:00.000,4.1648710
2015-12-16 07:02:00.000,3.7777126
2015-12-16 07:03:00.000,4.7287635
2015-12-16 07:04:00.000,3.8536531
2015-12-16 07:05:00.000,4.1643187
2015-12-16 07:06:00.000,3.8033943
2015-12-16 07:07:00.000,3.6145096
2015-12-16 07:08:00.000,4.4448842
2015-12-16 07:09:00.000,4.6321120
2015-12-16 07:10:00.000,4.2267279
2015-12-16 07:11:00.000,3.8837531
2015-12-16 07:12:00.000,3.7570016
2015-12-16 07:13:00.000,3.6887932
2015-12-16 07:14:00.000,3.8163732
2015-12-16 07:15:00.000,5.6019409
2015-12-16 07:16:00.000,4.1129553
2015-12-16 07:17:00.000,3.8843054
2015-12-16 07:18:00.000,4.7301443
2015-12-16 07:19:00.000,4.0408809
2015-12-16 07:20:00.000,4.0337011
2015-12-16 07:21:00.000,4.5779872
2015-12-16 07:22:00.000,3.7194456
2015-12-16 07:23:00.000,3.9248991
2015-12-16 07:24:00.000,3.6595216
2015-12-16 07:25:00.000,4.0671149
2015-12-16 07:26:00.000,3.9199284
2015-12-16 07:27:00.000,5.1678376
2015-12-16 07:28:00.000,5.0883072
2015-12-16 07:29:00.000,4.1129553
2015-12-16 07:30:00.000,3.6860318
2015-12-16 07:31:00.000,4.3606593
2015-12-16 07:32:00.000,3.8878954
2015-12-16 07:33:00.000,3.8572430
2015-12-16 07:34:00.000,4.1176498
2015-12-16 07:35:00.000,3.8241054
2015-12-16 07:36:00.000,3.7716374
2015-12-16 07:37:00.000,3.8693935
2015-12-16 07:38:00.000,4.3062583
2015-12-16 07:39:00.000,3.9284890
2015-12-16 07:40:00.000,4.1911050
2015-12-16 07:41:00.000,3.8903807
2015-12-16 07:42:00.000,3.9892414
2015-12-16 07:43:00.000,4.4454365
2015-12-16 07:44:00.000,4.3217226
2015-12-16 07:45:00.000,3.8903807
2015-12-16 07:46:00.000,4.0165799
2015-12-16 07:47:00.000,3.8511678
2015-12-16 07:48:00.000,3.8257622
2015-12-16 07:49:00.000,3.6539987
2015-12-16 07:50:00.000,3.8889999
2015-12-16 07:51:00.000,4.1380847
2015-12-16 07:52:00.000,4.8936234
2015-12-16 07:53:00.000,3.8395696
2015-12-16 07:54:00.000,3.7713612
2015-12-16 07:55:00.000,5.5643849
2015-12-16 07:56:00.000,4.6384634
2015-12-16 07:57:00.000,4.5434688
2015-12-16 07:58:00.000,4.8682179
2015-12-16 07:59:00.000,4.0301112
2015-12-16 08:00:00.000,5.4113994
2015-12-16 08:01:00.000,3.8782302
2015-12-16 08:02:00.000,4.4617292
2015-12-16 08:03:00.000,4.1394654
2015-12-16 08:04:00.000,3.8834770
2015-12-16 08:05:00.000,3.8959036
2015-12-16 08:06:00.000,3.8768495
2015-12-16 08:07:00.000,3.7749512
2015-12-16 08:08:00.000,3.9983542
2015-12-16 08:09:00.000,3.9613505
2015-12-16 08:10:00.000,3.9199284
2015-12-16 08:11:00.000,4.1361517
2015-12-16 08:12:00.000,5.2415689
2015-12-16 08:13:00.000,3.9558276
2015-12-16 08:14:00.000,3.9260037
2015-12-16 08:15:00.000,4.5103311
2015-12-16 08:16:00.000,3.9232422
2015-12-16 08:17:00.000,3.9815092
2015-12-16 08:18:00.000,4.6707726
2015-12-16 08:19:00.000,4.2184435
2015-12-16 08:20:00.000,3.9527899
2015-12-16 08:21:00.000,3.9721202
2015-12-16 08:22:00.000,3.9936597
2015-12-16 08:23:00.000,3.9353927
2015-12-16 08:24:00.000,4.1714985
2015-12-16 08:25:00.000,4.0615919
2015-12-16 08:26:00.000,4.1438838
2015-12-16 08:27:00.000,4.3131620
2015-12-16 08:28:00.000,4.4901724
2015-12-16 08:29:00.000,4.3399483
2015-12-16 08:30:00.000,4.3219987
2015-12-16 08:31:00.000,4.0403286
2015-12-16 08:32:00.000,4.1350471
2015-12-16 08:33:00.000,4.3520988
2015-12-16 08:34:00.000,4.1607288
2015-12-16 08:35:00.000,4.1527205
2015-12-16 08:36:00.000,4.4956953
2015-12-16 08:37:00.000,4.1806114
2015-12-16 08:38:00.000,4.7845453
2015-12-16 08:39:00.000,4.5188917
2015-12-16 08:40:00.000,4.2496482
2015-12-16 08:41:00.000,4.3021161
2015-12-16 08:42:00.000,4.0320442
2015-12-16 08:43:00.000,4.1460930
2015-12-16 08:44:00.000,4.3675630
2015-12-16 08:45:00.000,3.9177192
2015-12-16 08:46:00.000,4.1278673
2015-12-16 08:47:00.000,4.1507875
2015-12-16 08:48:00.000,3.8953513
2015-12-16 08:49:00.000,4.1927618
2015-12-16 08:50:00.000,4.1043947
2015-12-16 08:51:00.000,4.1411223
2015-12-16 08:52:00.000,4.3893786
2015-12-16 08:53:00.000,4.1574150
2015-12-16 08:54:00.000,4.3435382
2015-12-16 08:55:00.000,4.5583807
2015-12-16 08:56:00.000,3.8428834
2015-12-16 08:57:00.000,4.4214117
2015-12-16 08:58:00.000,4.2294894
2015-12-16 08:59:00.000,4.1184783
2015-12-16 09:00:00.000,5.4434325
2015-12-16 09:01:00.000,5.2330083
2015-12-16 09:02:00.000,8.1295161
2015-12-16 09:03:00.000,4.1960756
2015-12-16 09:04:00.000,4.1574150
2015-12-16 09:05:00.000,4.3479566
2015-12-16 09:06:00.000,5.0902402
2015-12-16 09:07:00.000,3.7702566
2015-12-16 09:08:00.000,4.1803352
2015-12-16 09:09:00.000,4.4918292
2015-12-16 09:10:00.000,4.6553084
2015-12-16 09:11:00.000,4.2482674
2015-12-16 09:12:00.000,4.4001484
2015-12-16 09:13:00.000,4.2800244
2015-12-16 09:14:00.000,4.5948321
2015-12-16 09:15:00.000,4.3879979
2015-12-16 09:16:00.000,4.4490264
2015-12-16 09:17:00.000,4.0441947
2015-12-16 09:18:00.000,4.3493373
2015-12-16 09:19:00.000,4.4169934
2015-12-16 09:20:00.000,4.5304899
2015-12-16 09:21:00.000,4.4807834
2015-12-16 09:22:00.000,4.3015638
2015-12-16 09:23:00.000,4.0535837
2015-12-16 09:24:00.000,4.3432621
2015-12-16 09:25:00.000,4.4161649
2015-12-16 09:26:00.000,4.0834076
2015-12-16 09:27:00.000,4.5291091
2015-12-16 09:28:00.000,4.2667693
2015-12-16 09:29:00.000,4.1289718
2015-12-16 09:30:00.000,4.2606941
2015-12-16 09:31:00.000,4.8295573
2015-12-16 09:32:00.000,4.2438491
2015-12-16 09:33:00.000,4.7058433
2015-12-16 09:34:00.000,4.7870306
2015-12-16 09:35:00.000,4.4197548
2015-12-16 09:36:00.000,4.3664584
2015-12-16 09:37:00.000,4.3054299
2015-12-16 09:38:00.000,4.8295573
2015-12-16 09:39:00.000,4.3763997
2015-12-16 09:40:00.000,4.3725337
2015-12-16 09:41:00.000,4.1292480
2015-12-16 09:42:00.000,4.2907941
2015-12-16 09:43:00.000,5.2769157
2015-12-16 09:44:00.000,4.5534101
2015-12-16 09:45:00.000,4.2601418
2015-12-16 09:46:00.000,4.1358755
2015-12-16 09:47:00.000,4.6050496
2015-12-16 09:48:00.000,4.2913464
2015-12-16 09:49:00.000,4.1079847
2015-12-16 09:50:00.000,4.4658714
2015-12-16 09:51:00.000,4.3225510
2015-12-16 09:52:00.000,4.5037036
2015-12-16 09:53:00.000,4.9115730
2015-12-16 09:54:00.000,4.2656647
2015-12-16 09:55:00.000,4.4846494
2015-12-16 09:56:00.000,4.5153018
2015-12-16 09:57:00.000,4.4158888
2015-12-16 09:58:00.000,4.6381873
2015-12-16 09:59:00.000,5.3133671
2015-12-16 10:00:00.000,4.4912770
2015-12-16 10:01:00.000,4.4412943
2015-12-16 10:02:00.000,4.1101938
2015-12-16 10:03:00.000,4.6503377
2015-12-16 10:04:00.000,4.3468520
2015-12-16 10:05:00.000,4.4327338
2015-12-16 10:06:00.000,4.8803683
2015-12-16 10:07:00.000,4.3195134
2015-12-16 10:08:00.000,4.6340450
2015-12-16 10:09:00.000,4.3120574
2015-12-16 10:10:00.000,4.1842013
2015-12-16 10:11:00.000,4.3167519
2015-12-16 10:12:00.000,4.6696680
2015-12-16 10:13:00.000,4.2808528
2015-12-16 10:14:00.000,4.3145428
2015-12-16 10:15:00.000,3.9925551
2015-12-16 10:16:00.000,4.0941773
2015-12-16 10:17:00.000,4.2573803
2015-12-16 10:18:00.000,4.4465411
2015-12-16 10:19:00.000,4.4470934
2015-12-16 10:20:00.000,4.3744667
2015-12-16 10:21:00.000,4.2786436
2015-12-16 10:22:00.000,4.2695308
2015-12-16 10:23:00.000,4.1839251
2015-12-16 10:24:00.000,4.1640425
2015-12-16 10:25:00.000,4.2394307
2015-12-16 10:26:00.000,4.2976978
2015-12-16 10:27:00.000,4.1590719
2015-12-16 10:28:00.000,4.1941426
2015-12-16 10:29:00.000,4.2165105
2015-12-16 10:30:00.000,4.3518226
2015-12-16 10:31:00.000,4.5890331
2015-12-16 10:32:00.000,4.6707726
2015-12-16 10:33:00.000,4.2325270
2015-12-16 10:34:00.000,4.0580020
2015-12-16 10:35:00.000,4.3451951
2015-12-16 10:36:00.000,4.3170281
2015-12-16 10:37:00.000,3.9594175
2015-12-16 10:38:00.000,4.0510983
2015-12-16 10:39:00.000,3.9478193
2015-12-16 10:40:00.000,4.0591066
2015-12-16 10:41:00.000,4.0944534
2015-12-16 10:42:00.000,4.0759516
2015-12-16 10:43:00.000,3.9804047
2015-12-16 10:44:00.000,3.9191000
2015-12-16 10:45:00.000,3.9075018
2015-12-16 10:46:00.000,3.9434009
2015-12-16 10:47:00.000,3.9690826
2015-12-16 10:48:00.000,4.1897242
2015-12-16 10:49:00.000,4.0571736
2015-12-16 10:50:00.000,3.9955928
2015-12-16 10:51:00.000,4.4807834
2015-12-16 10:52:00.000,4.4818880
2015-12-16 10:53:00.000,4.0124377
2015-12-16 10:54:00.000,4.0113331
2015-12-16 10:55:00.000,4.2024270
2015-12-16 10:56:00.000,4.0875498
2015-12-16 10:57:00.000,4.0361864
2015-12-16 10:58:00.000,4.1038425
2015-12-16 10:59:00.000,4.9894465
2015-12-16 11:00:00.000,4.2242426
2015-12-16 11:01:00.000,4.1375324
2015-12-16 11:02:00.000,3.9668734
2015-12-16 11:03:00.000,3.9607982
2015-12-16 11:04:00.000,4.1248296
2015-12-16 11:05:00.000,4.2024270
2015-12-16 11:06:00.000,3.8547577
2015-12-16 11:07:00.000,4.1574150
2015-12-16 11:08:00.000,3.9362211
2015-12-16 11:09:00.000,4.1938664
2015-12-16 11:10:00.000,3.9931074
2015-12-16 11:11:00.000,4.0809222
2015-12-16 11:12:00.000,4.4076044
2015-12-16 11:13:00.000,3.9878606
2015-12-16 11:14:00.000,3.9273844
2015-12-16 11:15:00.000,3.9944882
2015-12-16 11:16:00.000,4.0088478
2015-12-16 11:17:00.000,4.0149231
2015-12-16 11:18:00.000,4.2993547
2015-12-16 11:19:00.000,3.8536531
2015-12-16 11:20:00.000,4.0422616
2015-12-16 11:21:00.000,3.8655274
2015-12-16 11:22:00.000,4.2328032
2015-12-16 11:23:00.000,3.8740880
2015-12-16 11:24:00.000,3.9972496
2015-12-16 11:25:00.000,4.0950057
2015-12-16 11:26:00.000,4.2546188
2015-12-16 11:27:00.000,3.9003220
2015-12-16 11:28:00.000,3.9036357
2015-12-16 11:29:00.000,3.8577953
2015-12-16 11:30:00.000,4.1215159
2015-12-16 11:31:00.000,3.9955928
2015-12-16 11:32:00.000,3.8914853
2015-12-16 11:33:00.000,3.9555514
2015-12-16 11:34:00.000,3.9533422
2015-12-16 11:35:00.000,4.1019094
2015-12-16 11:36:00.000,4.0174084
2015-12-16 11:37:00.000,3.9688065
2015-12-16 11:38:00.000,4.1121269
2015-12-16 11:39:00.000,3.7843402
2015-12-16 11:40:00.000,3.9268321
2015-12-16 11:41:00.000,3.9276605
2015-12-16 11:42:00.000,4.2626271
2015-12-16 11:43:00.000,3.8489586
2015-12-16 11:44:00.000,3.9917267
2015-12-16 11:45:00.000,3.9271083
2015-12-16 11:46:00.000,4.2891372
2015-12-16 11:47:00.000,3.9533422
2015-12-16 11:48:00.000,3.9072257
2015-12-16 11:49:00.000,3.8160971
2015-12-16 11:50:00.000,4.2496482
2015-12-16 11:51:00.000,3.8221723
2015-12-16 11:52:00.000,3.6813373
2015-12-16 11:53:00.000,4.0154754
2015-12-16 11:54:00.000,4.0781608
2015-12-16 11:55:00.000,3.6882409
2015-12-16 11:56:00.000,3.7373951
2015-12-16 11:57:00.000,4.0939012
2015-12-16 11:58:00.000,3.6780235
2015-12-16 11:59:00.000,3.7194456
2015-12-16 12:00:00.000,3.7252447
2015-12-16 12:01:00.000,3.9552753
2015-12-16 12:02:00.000,3.7211025
2015-12-16 12:03:00.000,3.9036357
2015-12-16 12:04:00.000,3.8047750
2015-12-16 12:05:00.000,3.6907263
2015-12-16 12:06:00.000,3.5623178
2015-12-16 12:07:00.000,3.7536878
2015-12-16 12:08:00.000,3.7989760
2015-12-16 12:09:00.000,3.6534464
2015-12-16 12:10:00.000,3.6672537
2015-12-16 12:11:00.000,3.6470950
2015-12-16 12:12:00.000,3.7636291
2015-12-16 12:13:00.000,3.6595216
2015-12-16 12:14:00.000,3.5642508
2015-12-16 12:15:00.000,3.5258664
2015-12-16 12:16:00.000,4.0737424
2015-12-16 12:17:00.000,3.5327701
2015-12-16 12:18:00.000,3.6056729
2015-12-16 12:19:00.000,3.5973885
2015-12-16 12:20:00.000,3.7083997
2015-12-16 12:21:00.000,3.6451620
2015-12-16 12:22:00.000,3.6898978
2015-12-16 12:23:00.000,3.5490628
2015-12-16 12:24:00.000,3.7216547
2015-12-16 12:25:00.000,3.5570710
2015-12-16 12:26:00.000,4.3010115
2015-12-16 12:27:00.000,3.4902434
2015-12-16 12:28:00.000,3.8660797
2015-12-16 12:29:00.000,3.7536878
2015-12-16 12:30:00.000,3.5228288
2015-12-16 12:31:00.000,3.4645617
2015-12-16 12:32:00.000,3.6368776
2015-12-16 12:33:00.000,3.8506155
2015-12-16 12:34:00.000,3.5496150
2015-12-16 12:35:00.000,3.5620417
2015-12-16 12:36:00.000,3.8925899
2015-12-16 12:37:00.000,3.3157184
2015-12-16 12:38:00.000,3.5879995
2015-12-16 12:39:00.000,3.7967668
2015-12-16 12:40:00.000,3.7448511
2015-12-16 12:41:00.000,3.5576233
2015-12-16 12:42:00.000,3.5313893
2015-12-16 12:43:00.000,3.4888627
2015-12-16 12:44:00.000,3.6125766
2015-12-16 12:45:00.000,3.4819590
2015-12-16 12:46:00.000,3.8083650
2015-12-16 12:47:00.000,3.2845137
2015-12-16 12:48:00.000,3.5529288
2015-12-16 12:49:00.000,3.5521004
2015-12-16 12:50:00.000,3.9511331
2015-12-16 12:51:00.000,3.5578995
2015-12-16 12:52:00.000,3.5272471
2015-12-16 12:53:00.000,3.6586932
2015-12-16 12:54:00.000,3.3993910
2015-12-16 12:55:00.000,4.2601418
2015-12-16 12:56:00.000,3.3803368
2015-12-16 12:57:00.000,3.6161665
2015-12-16 12:58:00.000,3.4805783
2015-12-16 12:59:00.000,3.3971818
2015-12-16 13:00:00.000,3.5068122
2015-12-16 13:01:00.000,3.4184451
2015-12-16 13:02:00.000,3.3372579
2015-12-16 13:03:00.000,3.4706370
2015-12-16 13:04:00.000,3.8274191
2015-12-16 13:05:00.000,3.3107477
2015-12-16 13:06:00.000,3.8517201
2015-12-16 13:07:00.000,3.3690148
2015-12-16 13:08:00.000,4.1720508
2015-12-16 13:09:00.000,3.5879995
2015-12-16 13:10:00.000,3.5162012
2015-12-16 13:11:00.000,3.3717763
2015-12-16 13:12:00.000,3.5518242
2015-12-16 13:13:00.000,3.4479929
2015-12-16 13:14:00.000,3.6205849
2015-12-16 13:15:00.000,3.3002541
2015-12-16 13:16:00.000,3.3314588
2015-12-16 13:17:00.000,3.4438507
2015-12-16 13:18:00.000,3.2950073
2015-12-16 13:19:00.000,3.3427808
2015-12-16 13:20:00.000,3.1969751
2015-12-16 13:21:00.000,3.5998738
2015-12-16 13:22:00.000,3.4118176
2015-12-16 13:23:00.000,3.4557250
2015-12-16 13:24:00.000,3.7285584
2015-12-16 13:25:00.000,3.3745377
2015-12-16 13:26:00.000,3.9337358
2015-12-16 13:27:00.000,3.4513066
2015-12-16 13:28:00.000,3.7470603
2015-12-16 13:29:00.000,3.5827527
2015-12-16 13:30:00.000,3.3944203
2015-12-16 13:31:00.000,3.8094696
2015-12-16 13:32:00.000,3.7208263
2015-12-16 13:33:00.000,3.9138532
2015-12-16 13:34:00.000,3.9041880
2015-12-16 13:35:00.000,3.6711198
2015-12-16 13:36:00.000,3.7581062
2015-12-16 13:37:00.000,3.4891388
2015-12-16 13:38:00.000,3.6567602
2015-12-16 13:39:00.000,3.6459904
2015-12-16 13:40:00.000,3.7506502
2015-12-16 13:41:00.000,3.5902087
2015-12-16 13:42:00.000,3.4761599
2015-12-16 13:43:00.000,3.4521351
2015-12-16 13:44:00.000,3.4648379
2015-12-16 13:45:00.000,3.4924526
2015-12-16 13:46:00.000,3.4490975
2015-12-16 13:47:00.000,3.4457837
2015-12-16 13:48:00.000,3.3474753
2015-12-16 13:49:00.000,3.3342202
2015-12-16 13:50:00.000,3.4957663
2015-12-16 13:51:00.000,3.6857556
2015-12-16 13:52:00.000,3.4314241
2015-12-16 13:53:00.000,3.5628701
2015-12-16 13:54:00.000,3.5509958
2015-12-16 13:55:00.000,3.3872405
2015-12-16 13:56:00.000,3.4758837
2015-12-16 13:57:00.000,3.4234158
2015-12-16 13:58:00.000,3.3466469
2015-12-16 13:59:00.000,3.7354621
2015-12-16 14:00:00.000,3.3833744
2015-12-16 14:01:00.000,3.3024633
2015-12-16 14:02:00.000,3.4339094
2015-12-16 14:03:00.000,3.8713265
2015-12-16 14:04:00.000,3.7666667
2015-12-16 14:05:00.000,3.4457837
2015-12-16 14:06:00.000,3.4852728
2015-12-16 14:07:00.000,3.4283864
2015-12-16 14:08:00.000,3.5322178
2015-12-16 14:09:00.000,3.4861012
2015-12-16 14:10:00.000,3.8191347
2015-12-16 14:11:00.000,3.5010131
2015-12-16 14:12:00.000,3.6313546
2015-12-16 14:13:00.000,3.6686345
2015-12-16 14:14:00.000,3.9787478
2015-12-16 14:15:00.000,3.4990801
2015-12-16 14:16:00.000,4.5396027
2015-12-16 14:17:00.000,3.4883104
2015-12-16 14:18:00.000,3.7056382
2015-12-16 14:19:00.000,3.3789561
2015-12-16 14:20:00.000,3.5526527
2015-12-16 14:21:00.000,3.9039119
2015-12-16 14:22:00.000,3.5131636
2015-12-16 14:23:00.000,3.4736746
2015-12-16 14:24:00.000,3.5134398
2015-12-16 14:25:00.000,3.5021177
2015-12-16 14:26:00.000,3.5057076
2015-12-16 14:27:00.000,3.5772298
2015-12-16 14:28:00.000,3.6622831
2015-12-16 14:29:00.000,3.5603848
2015-12-16 14:30:00.000,3.9050165
2015-12-16 14:31:00.000,3.5220003
2015-12-16 14:32:00.000,3.6034637
2015-12-16 14:33:00.000,3.4007717
2015-12-16 14:34:00.000,3.4612479
2015-12-16 14:35:00.000,3.4593149
2015-12-16 14:36:00.000,3.5545857
2015-12-16 14:37:00.000,3.6134050
2015-12-16 14:38:00.000,3.3684625
2015-12-16 14:39:00.000,3.4239681
2015-12-16 14:40:00.000,3.3993910
2015-12-16 14:41:00.000,3.4383277
2015-12-16 14:42:00.000,3.4289387
2015-12-16 14:43:00.000,3.4930049
2015-12-16 14:44:00.000,3.3601781
2015-12-16 14:45:00.000,3.4800260
2015-12-16 14:46:00.000,3.3582450
2015-12-16 14:47:00.000,3.5363600
2015-12-16 14:48:00.000,3.4134745
2015-12-16 14:49:00.000,3.5915894
2015-12-16 14:50:00.000,3.6785758
2015-12-16 14:51:00.000,3.7357383
2015-12-16 14:52:00.000,3.4584865
2015-12-16 14:53:00.000,3.7078474
2015-12-16 14:54:00.000,3.4562773
2015-12-16 14:55:00.000,3.9097110
2015-12-16 14:56:00.000,3.6266601
2015-12-16 14:57:00.000,3.6222418
2015-12-16 14:58:00.000,3.5059838
2015-12-16 14:59:00.000,3.6777473
2015-12-16 15:00:00.000,3.5380169
2015-12-16 15:01:00.000,3.7269015
2015-12-16 15:02:00.000,3.8417788
2015-12-16 15:03:00.000,3.7398805
2015-12-16 15:04:00.000,3.7730181
2015-12-16 15:05:00.000,3.4775406
2015-12-16 15:06:00.000,3.6056729
2015-12-16 15:07:00.000,3.9790239
2015-12-16 15:08:00.000,3.9434009
2015-12-16 15:09:00.000,4.1013571
2015-12-16 15:10:00.000,4.3253125
2015-12-16 15:11:00.000,4.5108834
2015-12-16 15:12:00.000,4.1632141
2015-12-16 15:13:00.000,3.8194108
2015-12-16 15:14:00.000,3.5882757
2015-12-16 15:15:00.000,3.6354968
2015-12-16 15:16:00.000,3.9944882
2015-12-16 15:17:00.000,3.6390867
2015-12-16 15:18:00.000,3.9641120
2015-12-16 15:19:00.000,4.1447122
2015-12-16 15:20:00.000,4.0154754
2015-12-16 15:21:00.000,4.1654233
2015-12-16 15:22:00.000,4.2601418
2015-12-16 15:23:00.000,3.7481649
2015-12-16 15:24:00.000,3.6857556
2015-12-16 15:25:00.000,4.0196176
2015-12-16 15:26:00.000,3.6805088
2015-12-16 15:27:00.000,3.8528247
2015-12-16 15:28:00.000,3.9914505
2015-12-16 15:29:00.000,3.8332182
2015-12-16 15:30:00.000,4.5034274
2015-12-16 15:31:00.000,4.5338036
2015-12-16 15:32:00.000,4.3775043
2015-12-16 15:33:00.000,4.1281434
2015-12-16 15:34:00.000,4.1259342
2015-12-16 15:35:00.000,3.8754687
2015-12-16 15:36:00.000,3.8014613
2015-12-16 15:37:00.000,3.7998044
2015-12-16 15:38:00.000,3.8994935
2015-12-16 15:39:00.000,3.9668734
2015-12-16 15:40:00.000,3.9149578
2015-12-16 15:41:00.000,3.8776779
2015-12-16 15:42:00.000,4.1430554
2015-12-16 15:43:00.000,3.5562426
2015-12-16 15:44:00.000,4.2430206
2015-12-16 15:45:00.000,3.6868602
2015-12-16 15:46:00.000,4.4896201
2015-12-16 15:47:00.000,4.0963865
2015-12-16 15:48:00.000,3.8555861
2015-12-16 15:49:00.000,3.9555514
2015-12-16 15:50:00.000,4.0295589
2015-12-16 15:51:00.000,3.7564493
2015-12-16 15:52:00.000,3.8519962
2015-12-16 15:53:00.000,4.0709809
2015-12-16 15:54:00.000,4.0527552
2015-12-16 15:55:00.000,3.8238292
2015-12-16 15:56:00.000,3.8624898
2015-12-16 15:57:00.000,3.7942815
2015-12-16 15:58:00.000,4.1336663
2015-12-16 15:59:00.000,3.6067775
2015-12-16 16:00:00.000,3.6125766
2015-12-16 16:01:00.000,3.5766775
2015-12-16 16:02:00.000,3.7017721
2015-12-16 16:03:00.000,3.6727767
2015-12-16 16:04:00.000,3.7641814
2015-12-16 16:05:00.000,4.0348057
2015-12-16 16:06:00.000,3.5717068
2015-12-16 16:07:00.000,3.5802674
2015-12-16 16:08:00.000,3.6898978
2015-12-16 16:09:00.000,3.8423311
2015-12-16 16:10:00.000,3.5965601
2015-12-16 16:11:00.000,3.6020830
2015-12-16 16:12:00.000,3.8213439
2015-12-16 16:13:00.000,3.8069842
2015-12-16 16:14:00.000,3.8939706
2015-12-16 16:15:00.000,3.8630421
2015-12-16 16:16:00.000,4.1115746
2015-12-16 16:17:00.000,4.4192025
2015-12-16 16:18:00.000,3.6611785
2015-12-16 16:19:00.000,3.8401219
2015-12-16 16:20:00.000,4.1552058
2015-12-16 16:21:00.000,3.7951099
2015-12-16 16:22:00.000,3.9447817
2015-12-16 16:23:00.000,3.6901740
2015-12-16 16:24:00.000,3.8511678
2015-12-16 16:25:00.000,3.9955928
2015-12-16 16:26:00.000,3.6926593
2015-12-16 16:27:00.000,3.8100218
2015-12-16 16:28:00.000,4.0676672
2015-12-16 16:29:00.000,3.9635597
2015-12-16 16:30:00.000,4.3236556
2015-12-16 16:31:00.000,3.8611091
2015-12-16 16:32:00.000,3.8961798
2015-12-16 16:33:00.000,4.0693241
2015-12-16 16:34:00.000,4.1836490
2015-12-16 16:35:00.000,3.8801632
2015-12-16 16:36:00.000,3.8417788
2015-12-16 16:37:00.000,3.8290760
2015-12-16 16:38:00.000,4.1612811
2015-12-16 16:39:00.000,3.9362211
2015-12-16 16:40:00.000,4.0359102
2015-12-16 16:41:00.000,3.9039119
2015-12-16 16:42:00.000,4.1005287
2015-12-16 16:43:00.000,3.9591413
2015-12-16 16:44:00.000,4.0726378
2015-12-16 16:45:00.000,4.1643187
2015-12-16 16:46:00.000,4.2076738
2015-12-16 16:47:00.000,4.0088478
2015-12-16 16:48:00.000,3.9654927
2015-12-16 16:49:00.000,4.4051190
2015-12-16 16:50:00.000,4.1394654
2015-12-16 16:51:00.000,4.0337011
2015-12-16 16:52:00.000,3.8608329
2015-12-16 16:53:00.000,3.9519615
2015-12-16 16:54:00.000,4.0168561
2015-12-16 16:55:00.000,4.0820268
2015-12-16 16:56:00.000,4.1358755
2015-12-16 16:57:00.000,4.5335275
2015-12-16 16:58:00.000,4.0279020
2015-12-16 16:59:00.000,4.3302831
2015-12-16 17:00:00.000,4.3145428
2015-12-16 17:01:00.000,3.8981128
2015-12-16 17:02:00.000,4.0027726
2015-12-16 17:03:00.000,4.0033249
2015-12-16 17:04:00.000,4.5017705
2015-12-16 17:05:00.000,4.0367387
2015-12-16 17:06:00.000,4.1582434
2015-12-16 17:07:00.000,4.1126792
2015-12-16 17:08:00.000,4.2623509
2015-12-16 17:09:00.000,3.9351165
2015-12-16 17:10:00.000,4.2363931
2015-12-16 17:11:00.000,4.4117466
2015-12-16 17:12:00.000,3.9939359
2015-12-16 17:13:00.000,3.8326659
2015-12-16 17:14:00.000,4.1618334
2015-12-16 17:15:00.000,4.1623857
2015-12-16 17:16:00.000,3.9453340
2015-12-16 17:17:00.000,4.0809222
2015-12-16 17:18:00.000,4.1234489
2015-12-16 17:19:00.000,4.6249322
2015-12-16 17:20:00.000,4.1728792
2015-12-16 17:21:00.000,4.2930033
2015-12-16 17:22:00.000,4.0436424
2015-12-16 17:23:00.000,4.0245882
2015-12-16 17:24:00.000,3.9185477
2015-12-16 17:25:00.000,3.9596936
2015-12-16 17:26:00.000,4.1469214
2015-12-16 17:27:00.000,4.1494067
2015-12-16 17:28:00.000,3.8605568
2015-12-16 17:29:00.000,4.2836143
2015-12-16 17:30:00.000,4.1019094
2015-12-16 17:31:00.000,3.8862385
2015-12-16 17:32:00.000,4.0966626
2015-12-16 17:33:00.000,4.1640425
2015-12-16 17:34:00.000,3.8917614
2015-12-16 17:35:00.000,3.8577953
2015-12-16 17:36:00.000,4.0328726
2015-12-16 17:37:00.000,3.8762972
2015-12-16 17:38:00.000,3.9873083
2015-12-16 17:39:00.000,3.9892414
2015-12-16 17:40:00.000,3.8423311
2015-12-16 17:41:00.000,4.5953844
2015-12-16 17:42:00.000,3.8056035
2015-12-16 17:43:00.000,3.8898284
2015-12-16 17:44:00.000,3.8881715
2015-12-16 17:45:00.000,3.9627312
2015-12-16 17:46:00.000,4.1021856
2015-12-16 17:47:00.000,4.0105047
2015-12-16 17:48:00.000,4.1720508
2015-12-16 17:49:00.000,4.0209983
2015-12-16 17:50:00.000,3.8931421
2015-12-16 17:51:00.000,4.0151992
2015-12-16 17:52:00.000,3.9555514
2015-12-16 17:53:00.000,4.0765039
2015-12-16 17:54:00.000,4.2096068
2015-12-16 17:55:00.000,3.8279714
2015-12-16 17:56:00.000,4.0359102
2015-12-16 17:57:00.000,4.3940731
2015-12-16 17:58:00.000,3.8945229
2015-12-16 17:59:00.000,4.0466800
2015-12-16 18:00:00.000,3.9561037
2015-12-16 18:01:00.000,4.2388784
2015-12-16 18:02:00.000,3.9864799
2015-12-16 18:03:00.000,3.9215853
2015-12-16 18:04:00.000,4.0684956
2015-12-16 18:05:00.000,4.1159929
2015-12-16 18:06:00.000,4.0502699
2015-12-16 18:07:00.000,4.0635250
2015-12-16 18:08:00.000,3.7166841
2015-12-16 18:09:00.000,4.1742600
2015-12-16 18:10:00.000,4.1270388
2015-12-16 18:11:00.000,3.7898631
2015-12-16 18:12:00.000,3.9028073
2015-12-16 18:13:00.000,4.0950057
2015-12-16 18:14:00.000,4.4556540
2015-12-16 18:15:00.000,3.7934530
2015-12-16 18:16:00.000,3.7512025
2015-12-16 18:17:00.000,3.8928660
2015-12-16 18:18:00.000,3.9160624
2015-12-16 18:19:00.000,3.8724311
2015-12-16 18:20:00.000,3.8417788
2015-12-16 18:21:00.000,3.9411918
2015-12-16 18:22:00.000,3.7442988
2015-12-16 18:23:00.000,3.8243815
2015-12-16 18:24:00.000,3.8942467
2015-12-16 18:25:00.000,3.7859970
2015-12-16 18:26:00.000,3.8172017
2015-12-16 18:27:00.000,3.7384997
2015-12-16 18:28:00.000,4.0036010
2015-12-16 18:29:00.000,3.7418135
2015-12-16 18:30:00.000,3.8232769
2015-12-16 18:31:00.000,3.9019789
2015-12-16 18:32:00.000,3.6857556
2015-12-16 18:33:00.000,3.9179954
2015-12-16 18:34:00.000,3.8887238
2015-12-16 18:35:00.000,3.7824071
2015-12-16 18:36:00.000,3.9387064
2015-12-16 18:37:00.000,4.0082955
2015-12-16 18:38:00.000,3.8249338
2015-12-16 18:39:00.000,3.7514786
2015-12-16 18:40:00.000,3.8862385
2015-12-16 18:41:00.000,3.9768147
2015-12-16 18:42:00.000,3.8702219
2015-12-16 18:43:00.000,3.8870669
2015-12-16 18:44:00.000,4.0651818
2015-12-16 18:45:00.000,4.4280392
2015-12-16 18:46:00.000,3.9641120
2015-12-16 18:47:00.000,4.0049818
2015-12-16 18:48:00.000,3.8387412
2015-12-16 18:49:00.000,3.7119896
2015-12-16 18:50:00.000,3.7956622
2015-12-16 18:51:00.000,3.7219309
2015-12-16 18:52:00.000,4.0198937
2015-12-16 18:53:00.000,3.7763319
2015-12-16 18:54:00.000,3.7628007
2015-12-16 18:55:00.000,4.1568627
2015-12-16 18:56:00.000,3.9602459
2015-12-16 18:57:00.000,4.5567238
2015-12-16 18:58:00.000,4.7312489
2015-12-16 18:59:00.000,4.9662501
2015-12-16 19:00:00.000,6.3127438
2015-12-16 19:01:00.000,5.2377028
2015-12-16 19:02:00.000,5.9123304
2015-12-16 19:03:00.000,5.7999385
2015-12-16 19:04:00.000,4.4970760
2015-12-16 19:05:00.000,4.8665610
2015-12-16 19:06:00.000,4.7955912
2015-12-16 19:07:00.000,4.1665279
2015-12-16 19:08:00.000,4.1770215
2015-12-16 19:09:00.000,4.3289024
2015-12-16 19:10:00.000,5.2150587
2015-12-16 19:11:00.000,4.6553084
2015-12-16 19:12:00.000,4.3902071
2015-12-16 19:13:00.000,5.5204775
2015-12-16 19:14:00.000,5.9722543
2015-12-16 19:15:00.000,5.7775706
2015-12-16 19:16:00.000,6.7391151
2015-12-16 19:17:00.000,7.2980370
2015-12-16 19:18:00.000,6.3712870
2015-12-16 19:19:00.000,6.2423263
2015-12-16 19:20:00.000,6.4654532
2015-12-16 19:21:00.000,7.0412201
2015-12-16 19:22:00.000,5.5549959
2015-12-16 19:23:00.000,4.6031166
2015-12-16 19:24:00.000,5.4260352
2015-12-16 19:25:00.000,5.4160939
2015-12-16 19:26:00.000,5.8408083
2015-12-16 19:27:00.000,7.2254103
2015-12-16 19:28:00.000,5.6963833
2015-12-16 19:29:00.000,5.1327669
2015-12-16 19:30:00.000,5.2575854
2015-12-16 19:31:00.000,5.7505081
2015-12-16 19:32:00.000,6.4201651
2015-12-16 19:33:00.000,6.6579278
2015-12-16 19:34:00.000,6.5303478
2015-12-16 19:35:00.000,5.1700467
2015-12-16 19:36:00.000,5.4771224
2015-12-16 19:37:00.000,6.7656252
2015-12-16 19:38:00.000,6.3516806
2015-12-16 19:39:00.000,5.5734978
2015-12-16 19:40:00.000,5.3354589
2015-12-16 19:41:00.000,4.7585874
2015-12-16 19:42:00.000,4.4388090
2015-12-16 19:43:00.000,4.8375655
2015-12-16 19:44:00.000,4.8428123
2015-12-16 19:45:00.000,5.4586205
2015-12-16 19:46:00.000,4.5757780
2015-12-16 19:47:00.000,5.5052894
2015-12-16 19:48:00.000,5.2672505
2015-12-16 19:49:00.000,5.4735325
2015-12-16 19:50:00.000,4.9734299
2015-12-16 19:51:00.000,5.1040476
2015-12-16 19:52:00.000,5.0278309
2015-12-16 19:53:00.000,4.8958326
2015-12-16 19:54:00.000,6.1097756
2015-12-16 19:55:00.000,5.8333523
2015-12-16 19:56:00.000,5.7137806
2015-12-16 19:57:00.000,5.5370464
2015-12-16 19:58:00.000,5.9272423
2015-12-16 19:59:00.000,5.8305908
2015-12-16 20:00:00.000,5.1697706
2015-12-16 20:01:00.000,5.2109165
2015-12-16 20:02:00.000,6.0603453
2015-12-16 20:03:00.000,5.7836458
2015-12-16 20:04:00.000,5.6066354
2015-12-16 20:05:00.000,5.8391514
2015-12-16 20:06:00.000,5.3702534
2015-12-16 20:07:00.000,5.8405321
2015-12-16 20:08:00.000,5.4141609
2015-12-16 20:09:00.000,5.7742568
2015-12-16 20:10:00.000,5.6629695
2015-12-16 20:11:00.000,5.7030108
2015-12-16 20:12:00.000,5.1493357
2015-12-16 20:13:00.000,6.3003172
2015-12-16 20:14:00.000,5.7491274
2015-12-16 20:15:00.000,5.2672505
2015-12-16 20:16:00.000,5.2796772
2015-12-16 20:17:00.000,5.0913448
2015-12-16 20:18:00.000,5.7993862
2015-12-16 20:19:00.000,5.6464006
2015-12-16 20:20:00.000,5.1045999
2015-12-16 20:21:00.000,5.2758111
2015-12-16 20:22:00.000,5.0791943
2015-12-16 20:23:00.000,6.5822635
2015-12-16 20:24:00.000,5.0880310
2015-12-16 20:25:00.000,5.8126412
2015-12-16 20:26:00.000,5.0386007
2015-12-16 20:27:00.000,5.0524080
2015-12-16 20:28:00.000,5.1112274
2015-12-16 20:29:00.000,5.1355283
2015-12-16 20:30:00.000,5.1057044
2015-12-16 20:31:00.000,6.0810563
2015-12-16 20:32:00.000,5.1399467
2015-12-16 20:33:00.000,4.9137822
2015-12-16 20:34:00.000,5.2912754
2015-12-16 20:35:00.000,5.4122278
2015-12-16 20:36:00.000,5.4942435
2015-12-16 20:37:00.000,5.3550654
2015-12-16 20:38:00.000,5.0027015
2015-12-16 20:39:00.000,5.3523039
2015-12-16 20:40:00.000,6.1409802
2015-12-16 20:41:00.000,5.3691489
2015-12-16 20:42:00.000,5.6005602
2015-12-16 20:43:00.000,5.4815408
2015-12-16 20:44:00.000,5.6151960
2015-12-16 20:45:00.000,5.4160939
2015-12-16 20:46:00.000,5.7209604
2015-12-16 20:47:00.000,5.4083618
2015-12-16 20:48:00.000,6.2144354
2015-12-16 20:49:00.000,4.9535473
2015-12-16 20:50:00.000,5.0107098
2015-12-16 20:51:00.000,4.6903791
2015-12-16 20:52:00.000,5.2948653
2015-12-16 20:53:00.000,5.6505428
2015-12-16 20:54:00.000,4.6362542
2015-12-16 20:55:00.000,5.1976615
2015-12-16 20:56:00.000,5.0115383
2015-12-16 20:57:00.000,5.0767090
2015-12-16 20:58:00.000,5.4746371
2015-12-16 20:59:00.000,5.1705990
2015-12-16 21:00:00.000,5.0212034
2015-12-16 21:01:00.000,4.7166131
2015-12-16 21:02:00.000,5.0673200
2015-12-16 21:03:00.000,4.6533754
2015-12-16 21:04:00.000,4.6210661
2015-12-16 21:05:00.000,5.0286594
2015-12-16 21:06:00.000,5.9142634
2015-12-16 21:07:00.000,4.6312836
2015-12-16 21:08:00.000,4.7588636
2015-12-16 21:09:00.000,4.4136796
2015-12-16 21:10:00.000,4.9107445
2015-12-16 21:11:00.000,4.9217904
2015-12-16 21:12:00.000,4.8541344
2015-12-16 21:13:00.000,4.9629363
2015-12-16 21:14:00.000,4.9367024
2015-12-16 21:15:00.000,5.2045651
2015-12-16 21:16:00.000,4.7538929
2015-12-16 21:17:00.000,4.7817838
2015-12-16 21:18:00.000,5.3895838
2015-12-16 21:19:00.000,5.0744998
2015-12-16 21:20:00.000,4.7312489
2015-12-16 21:21:00.000,4.5876523
2015-12-16 21:22:00.000,4.7762609
2015-12-16 21:23:00.000,4.9242757
2015-12-16 21:24:00.000,4.6243799
2015-12-16 21:25:00.000,4.6572414
2015-12-16 21:26:00.000,5.1739128
2015-12-16 21:27:00.000,4.7320773
2015-12-16 21:28:00.000,5.3705296
2015-12-16 21:29:00.000,4.8196160
2015-12-16 21:30:00.000,5.0604163
2015-12-16 21:31:00.000,4.7273828
2015-12-16 21:32:00.000,4.5059128
2015-12-16 21:33:00.000,5.3233084
2015-12-16 21:34:00.000,4.8776069
2015-12-16 21:35:00.000,5.2451588
2015-12-16 21:36:00.000,4.9074308
2015-12-16 21:37:00.000,4.9286941
2015-12-16 21:38:00.000,4.7428470
2015-12-16 21:39:00.000,6.2136070
2015-12-16 21:40:00.000,4.5028751
2015-12-16 21:41:00.000,4.7262782
2015-12-16 21:42:00.000,4.7839930
2015-12-16 21:43:00.000,4.9538235
2015-12-16 21:44:00.000,4.4277631
2015-12-16 21:45:00.000,4.4465411
2015-12-16 21:46:00.000,5.0214796
2015-12-16 21:47:00.000,4.5528578
2015-12-16 21:48:00.000,4.7381525
2015-12-16 21:49:00.000,4.8121600
2015-12-16 21:50:00.000,4.9364262
2015-12-16 21:51:00.000,5.6530282
2015-12-16 21:52:00.000,4.9005271
2015-12-16 21:53:00.000,4.6221707
2015-12-16 21:54:00.000,5.1617623
2015-12-16 21:55:00.000,5.1786073
2015-12-16 21:56:00.000,4.4921054
2015-12-16 21:57:00.000,5.1253109
2015-12-16 21:58:00.000,4.5028751
2015-12-16 21:59:00.000,4.4081567
2015-12-16 22:00:00.000,4.8005618
2015-12-16 22:01:00.000,5.2048413
2015-12-16 22:02:00.000,4.6163716
2015-12-16 22:03:00.000,4.6652497
2015-12-16 22:04:00.000,5.1197880
2015-12-16 22:05:00.000,4.4283154
2015-12-16 22:06:00.000,4.7458847
2015-12-16 22:07:00.000,4.4838210
2015-12-16 22:08:00.000,4.8436408
2015-12-16 22:09:00.000,4.6630405
2015-12-16 22:10:00.000,4.3358061
2015-12-16 22:11:00.000,4.5755018
2015-12-16 22:12:00.000,4.3700483
2015-12-16 22:13:00.000,4.1449884
2015-12-16 22:14:00.000,4.7411902
2015-12-16 22:15:00.000,4.6218946
2015-12-16 22:16:00.000,4.7530645
2015-12-16 22:17:00.000,5.7411191
2015-12-16 22:18:00.000,4.5470587
2015-12-16 22:19:00.000,4.6282460
2015-12-16 22:20:00.000,4.9358739
2015-12-16 22:21:00.000,4.5329752
2015-12-16 22:22:00.000,4.6183047
2015-12-16 22:23:00.000,5.6317648
2015-12-16 22:24:00.000,4.9402923
2015-12-16 22:25:00.000,4.3929686
2015-12-16 22:26:00.000,4.9364262
2015-12-16 22:27:00.000,4.3758474
2015-12-16 22:28:00.000,4.2714638
2015-12-16 22:29:00.000,4.1041186
2015-12-16 22:30:00.000,5.1324907
2015-12-16 22:31:00.000,4.4407420
2015-12-16 22:32:00.000,4.3725337
2015-12-16 22:33:00.000,4.4501310
2015-12-16 22:34:00.000,4.1110223
2015-12-16 22:35:00.000,4.0607635
2015-12-16 22:36:00.000,4.4680806
2015-12-16 22:37:00.000,5.2040128
2015-12-16 22:38:00.000,4.4244493
2015-12-16 22:39:00.000,4.2780913
2015-12-16 22:40:00.000,5.1184072
2015-12-16 22:41:00.000,4.5793679
2015-12-16 22:42:00.000,4.1988371
2015-12-16 22:43:00.000,4.6652497
2015-12-16 22:44:00.000,4.4407420
2015-12-16 22:45:00.000,4.2598656
2015-12-16 22:46:00.000,4.3634208
2015-12-16 22:47:00.000,4.9101922
2015-12-16 22:48:00.000,4.1466453
2015-12-16 22:49:00.000,4.3324923
2015-12-16 22:50:00.000,4.2148536
2015-12-16 22:51:00.000,4.0712571
2015-12-16 22:52:00.000,4.4100897
2015-12-16 22:53:00.000,4.5122641
2015-12-16 22:54:00.000,4.7908967
2015-12-16 22:55:00.000,5.3224800
2015-12-16 22:56:00.000,4.2736730
2015-12-16 22:57:00.000,4.4818880
2015-12-16 22:58:00.000,4.6809901
2015-12-16 22:59:00.000,4.9554804
2015-12-16 23:00:00.000,4.3609355
2015-12-16 23:01:00.000,5.0902402
2015-12-16 23:02:00.000,5.9921369
2015-12-16 23:03:00.000,4.9977309
2015-12-16 23:04:00.000,4.1894481
2015-12-16 23:05:00.000,4.3134382
2015-12-16 23:06:00.000,4.0707048
2015-12-16 23:07:00.000,4.3783328
2015-12-16 23:08:00.000,4.3838557
2015-12-16 23:09:00.000,4.2783675
2015-12-16 23:10:00.000,4.4934861
2015-12-16 23:11:00.000,4.2344601
2015-12-16 23:12:00.000,4.2535142
2015-12-16 23:13:00.000,4.6207900
2015-12-16 23:14:00.000,4.2742253
2015-12-16 23:15:00.000,4.5310421
2015-12-16 23:16:00.000,4.4843733
2015-12-16 23:17:00.000,4.1444361
2015-12-16 23:18:00.000,4.2687023
2015-12-16 23:19:00.000,4.1292480
2015-12-16 23:20:00.000,4.9438822
2015-12-16 23:21:00.000,4.0452992
2015-12-16 23:22:00.000,4.6917598
2015-12-16 23:23:00.000,5.2852001
2015-12-16 23:24:00.000,4.4531686
2015-12-16 23:25:00.000,4.1162691
2015-12-16 23:26:00.000,4.3385676
2015-12-16 23:27:00.000,4.3358061
2015-12-16 23:28:00.000,6.0145048
2015-12-16 23:29:00.000,4.7384287
2015-12-16 23:30:00.000,6.7117765
2015-12-16 23:31:00.000,4.6555845
2015-12-16 23:32:00.000,6.1048050
2015-12-16 23:33:00.000,4.5277284
2015-12-16 23:34:00.000,4.7627296
2015-12-16 23:35:00.000,5.2031844
2015-12-16 23:36:00.000,5.1363568
2015-12-16 23:37:00.000,4.2463344
2015-12-16 23:38:00.000,4.2670454
2015-12-16 23:39:00.000,4.3697722
2015-12-16 23:40:00.000,4.5197201
2015-12-16 23:41:00.000,5.2076028
2015-12-16 23:42:00.000,4.4932100
2015-12-16 23:43:00.000,4.7124709
2015-12-16 23:44:00.000,5.4834738
2015-12-16 23:45:00.000,4.7511315
2015-12-16 23:46:00.000,5.0148520
2015-12-16 23:47:00.000,5.2769157
2015-12-16 23:48:00.000,5.5099839
2015-12-16 23:49:00.000,5.1910339
2015-12-16 23:50:00.000,5.0402576
2015-12-16 23:51:00.000,4.7019773
2015-12-16 23:52:00.000,4.8828537
2015-12-16 23:53:00.000,4.7072241
2015-12-16 23:54:00.000,4.6950736
2015-12-16 23:55:00.000,4.6555845
2015-12-16 23:56:00.000,4.9858566
2015-12-16 23:57:00.000,5.0336300
2015-12-16 23:58:00.000,4.8809206
2015-12-16 23:59:00.000,4.5882046
2015-12-17 00:00:00.000,4.4156126
2015-12-17 00:01:00.000,4.7237929
2015-12-17 00:02:00.000,4.9234473
2015-12-17 00:03:00.000,4.3584502
2015-12-17 00:04:00.000,5.1515449
2015-12-17 00:05:00.000,4.9071546
2015-12-17 00:06:00.000,4.7273828
2015-12-17 00:07:00.000,4.3493373
2015-12-17 00:08:00.000,4.6025643
2015-12-17 00:09:00.000,4.7572067
2015-12-17 00:10:00.000,4.4208594
2015-12-17 00:11:00.000,4.5360128
2015-12-17 00:12:00.000,4.6544799
2015-12-17 00:13:00.000,4.5103311
2015-12-17 00:14:00.000,4.9494051
2015-12-17 00:15:00.000,5.3183378
2015-12-17 00:16:00.000,5.1689422
2015-12-17 00:17:00.000,4.6994919
2015-12-17 00:18:00.000,4.8831298
2015-12-17 00:19:00.000,5.1598293
2015-12-17 00:20:00.000,4.8502683
2015-12-17 00:21:00.000,4.5592092
2015-12-17 00:22:00.000,4.7331819
2015-12-17 00:23:00.000,4.7268305
2015-12-17 00:24:00.000,5.2829909
2015-12-17 00:25:00.000,4.3893786
2015-12-17 00:26:00.000,4.6953497
2015-12-17 00:27:00.000,4.0038772
2015-12-17 00:28:00.000,4.4887916
2015-12-17 00:29:00.000,4.5296614
2015-12-17 00:30:00.000,4.7522360
2015-12-17 00:31:00.000,4.5755018
2015-12-17 00:32:00.000,4.4089851
2015-12-17 00:33:00.000,4.4570347
2015-12-17 00:34:00.000,4.8193398
2015-12-17 00:35:00.000,4.6699442
2015-12-17 00:36:00.000,4.6710488
2015-12-17 00:37:00.000,4.5224816
2015-12-17 00:38:00.000,4.0737424
2015-12-17 00:39:00.000,4.3868933
2015-12-17 00:40:00.000,5.7176466
2015-12-17 00:41:00.000,4.6699442
2015-12-17 00:42:00.000,4.5517532
2015-12-17 00:43:00.000,4.3694960
2015-12-17 00:44:00.000,4.1734315
2015-12-17 00:45:00.000,4.6381873
2015-12-17 00:46:00.000,4.4504072
2015-12-17 00:47:00.000,4.2872042
2015-12-17 00:48:00.000,4.3355299
2015-12-17 00:49:00.000,4.1364278
2015-12-17 00:50:00.000,4.2173389
2015-12-17 00:51:00.000,4.2065692
2015-12-17 00:52:00.000,4.6978351
2015-12-17 00:53:00.000,4.9974547
2015-12-17 00:54:00.000,4.6257606
2015-12-17 00:55:00.000,4.3620401
2015-12-17 00:56:00.000,4.3239318
2015-12-17 00:57:00.000,4.2675977
2015-12-17 00:58:00.000,4.8483353
2015-12-17 00:59:00.000,4.6415010
2015-12-17 01:00:00.000,4.4161649
2015-12-17 01:01:00.000,4.4139557
2015-12-17 01:02:00.000,4.3879979
2015-12-17 01:03:00.000,4.6343212
2015-12-17 01:04:00.000,4.7508553
2015-12-17 01:05:00.000,4.3239318
2015-12-17 01:06:00.000,4.1941426
2015-12-17 01:07:00.000,4.1104700
2015-12-17 01:08:00.000,4.5205486
2015-12-17 01:09:00.000,4.4205833
2015-12-17 01:10:00.000,4.2043600
2015-12-17 01:11:00.000,3.9005981
2015-12-17 01:12:00.000,4.1695655
2015-12-17 01:13:00.000,4.5931753
2015-12-17 01:14:00.000,5.4746371
2015-12-17 01:15:00.000,4.4901724
2015-12-17 01:16:00.000,4.9060500
2015-12-17 01:17:00.000,4.8452976
2015-12-17 01:18:00.000,4.5592092
2015-12-17 01:19:00.000,4.3824750
2015-12-17 01:20:00.000,4.4153365
2015-12-17 01:21:00.000,4.2692546
2015-12-17 01:22:00.000,4.1552058
2015-12-17 01:23:00.000,4.9911034
2015-12-17 01:24:00.000,4.4832687
2015-12-17 01:25:00.000,4.3454712
2015-12-17 01:26:00.000,4.5818532
2015-12-17 01:27:00.000,4.2496482
2015-12-17 01:28:00.000,4.3065345
2015-12-17 01:29:00.000,4.9408446
2015-12-17 01:30:00.000,4.5517532
2015-12-17 01:31:00.000,4.3358061
2015-12-17 01:32:00.000,4.5238623
2015-12-17 01:33:00.000,4.2825097
2015-12-17 01:34:00.000,4.1436076
2015-12-17 01:35:00.000,4.3946254
2015-12-17 01:36:00.000,4.3855126
2015-12-17 01:37:00.000,4.0033249
2015-12-17 01:38:00.000,4.3819227
2015-12-17 01:39:00.000,4.4346668
2015-12-17 01:40:00.000,4.3192373
2015-12-17 01:41:00.000,4.4940384
2015-12-17 01:42:00.000,4.7235167
2015-12-17 01:43:00.000,4.7707379
2015-12-17 01:44:00.000,4.2203766
2015-12-17 01:45:00.000,5.4967289
2015-12-17 01:46:00.000,4.2383261
2015-12-17 01:47:00.000,4.1615572
2015-12-17 01:48:00.000,4.3515465
2015-12-17 01:49:00.000,4.4658714
2015-12-17 01:50:00.000,4.7563783
2015-12-17 01:51:00.000,4.3501657
2015-12-17 01:52:00.000,4.0544121
2015-12-17 01:53:00.000,4.5459541
2015-12-17 01:54:00.000,4.1110223
2015-12-17 01:55:00.000,4.3534795
2015-12-17 01:56:00.000,4.5235862
2015-12-17 01:57:00.000,4.2874803
2015-12-17 01:58:00.000,4.7710141
2015-12-17 01:59:00.000,4.4048429
2015-12-17 02:00:00.000,4.1645948
2015-12-17 02:01:00.000,4.4747081
2015-12-17 02:02:00.000,4.5732927
2015-12-17 02:03:00.000,4.2184435
2015-12-17 02:04:00.000,4.3217226
2015-12-17 02:05:00.000,4.1662517
2015-12-17 02:06:00.000,4.3642492
2015-12-17 02:07:00.000,4.7933820
2015-12-17 02:08:00.000,4.2482674
2015-12-17 02:09:00.000,4.6130579
2015-12-17 02:10:00.000,4.3079152
2015-12-17 02:11:00.000,4.3545841
2015-12-17 02:12:00.000,4.9019078
2015-12-17 02:13:00.000,4.7398094
2015-12-17 02:14:00.000,4.1891719
2015-12-17 02:15:00.000,4.2968693
2015-12-17 02:16:00.000,4.4208594
2015-12-17 02:17:00.000,4.6401203
2015-12-17 02:18:00.000,4.0875498
2015-12-17 02:19:00.000,4.3703245
2015-12-17 02:20:00.000,4.8571720
2015-12-17 02:21:00.000,4.5724642
2015-12-17 02:22:00.000,4.7602443
2015-12-17 02:23:00.000,4.1654233
2015-12-17 02:24:00.000,5.0629016
2015-12-17 02:25:00.000,4.4084328
2015-12-17 02:26:00.000,4.7983526
2015-12-17 02:27:00.000,4.2328032
2015-12-17 02:28:00.000,4.6931405
2015-12-17 02:29:00.000,4.4448842
2015-12-17 02:30:00.000,4.4183741
2015-12-17 02:31:00.000,4.5103311
2015-12-17 02:32:00.000,4.1880673
2015-12-17 02:33:00.000,4.5882046
2015-12-17 02:34:00.000,4.9002509
2015-12-17 02:35:00.000,4.6484047
2015-12-17 02:36:00.000,4.5931753
2015-12-17 02:37:00.000,4.4879632
2015-12-17 02:38:00.000,5.0584833
2015-12-17 02:39:00.000,4.7627296
2015-12-17 02:40:00.000,4.7950389
2015-12-17 02:41:00.000,4.7737755
2015-12-17 02:42:00.000,4.4308007
2015-12-17 02:43:00.000,4.8011141
2015-12-17 02:44:00.000,4.2051885
2015-12-17 02:45:00.000,4.4992852
2015-12-17 02:46:00.000,4.3821988
2015-12-17 02:47:00.000,4.4711182
2015-12-17 02:48:00.000,4.9264849
2015-12-17 02:49:00.000,4.4644907
2015-12-17 02:50:00.000,4.4330099
2015-12-17 02:51:00.000,4.5658367
2015-12-17 02:52:00.000,4.6569653
2015-12-17 02:53:00.000,4.4849256
2015-12-17 02:54:00.000,4.6876176
2015-12-17 02:55:00.000,4.4705659
2015-12-17 02:56:00.000,5.4889967
2015-12-17 02:57:00.000,4.4553778
2015-12-17 02:58:00.000,4.8052563
2015-12-17 02:59:00.000,4.4805072
2015-12-17 03:00:00.000,4.6732580
2015-12-17 03:01:00.000,4.4360475
2015-12-17 03:02:00.000,4.3526511
2015-12-17 03:03:00.000,4.8963849
2015-12-17 03:04:00.000,4.6920360
2015-12-17 03:05:00.000,4.5567238
2015-12-17 03:06:00.000,4.9259326
2015-12-17 03:07:00.000,4.5992505
2015-12-17 03:08:00.000,4.8185114
2015-12-17 03:09:00.000,5.1131604
2015-12-17 03:10:00.000,4.7146800
2015-12-17 03:11:00.000,4.8237582
2015-12-17 03:12:00.000,4.6221707
2015-12-17 03:13:00.000,4.5973175
2015-12-17 03:14:00.000,5.2388074
2015-12-17 03:15:00.000,4.8306618
2015-12-17 03:16:00.000,4.3971108
2015-12-17 03:17:00.000,4.4534448
2015-12-17 03:18:00.000,5.1388421
2015-12-17 03:19:00.000,4.6307313
2015-12-17 03:20:00.000,4.4597962
2015-12-17 03:21:00.000,4.3763997
2015-12-17 03:22:00.000,4.5373935
2015-12-17 03:23:00.000,4.8348041
2015-12-17 03:24:00.000,4.8281765
2015-12-17 03:25:00.000,4.5920707
2015-12-17 03:26:00.000,4.8168545
2015-12-17 03:27:00.000,4.2927271
2015-12-17 03:28:00.000,4.7425709
2015-12-17 03:29:00.000,4.7472654
2015-12-17 03:30:00.000,4.4755366
2015-12-17 03:31:00.000,4.3413290
2015-12-17 03:32:00.000,4.4564824
2015-12-17 03:33:00.000,4.5194440
2015-12-17 03:34:00.000,4.5768826
2015-12-17 03:35:00.000,4.9184767
2015-12-17 03:36:00.000,4.7185461
2015-12-17 03:37:00.000,5.5000426
2015-12-17 03:38:00.000,4.7102617
2015-12-17 03:39:00.000,4.7605205
2015-12-17 03:40:00.000,4.4661476
2015-12-17 03:41:00.000,5.5643849
2015-12-17 03:42:00.000,4.7572067
2015-12-17 03:43:00.000,5.0841650
2015-12-17 03:44:00.000,4.8096747
2015-12-17 03:45:00.000,4.7099855
2015-12-17 03:46:00.000,4.6481286
2015-12-17 03:47:00.000,4.6183047
2015-12-17 03:48:00.000,4.4898962
2015-12-17 03:49:00.000,5.2092596
2015-12-17 03:50:00.000,4.5766064
2015-12-17 03:51:00.000,4.4987329
2015-12-17 03:52:00.000,4.4092612
2015-12-17 03:53:00.000,5.0709099
2015-12-17 03:54:00.000,4.4277631
2015-12-17 03:55:00.000,4.3592786
2015-12-17 03:56:00.000,4.8820252
2015-12-17 03:57:00.000,4.5937276
2015-12-17 03:58:00.000,4.8419839
2015-12-17 03:59:00.000,5.0430190
2015-12-17 04:00:00.000,4.6232753
2015-12-17 04:01:00.000,4.9549281
2015-12-17 04:02:00.000,4.4589677
2015-12-17 04:03:00.000,5.0214796
2015-12-17 04:04:00.000,4.6423295
2015-12-17 04:05:00.000,4.5893092
2015-12-17 04:06:00.000,4.4973522
2015-12-17 04:07:00.000,4.5227577
2015-12-17 04:08:00.000,4.9228950
2015-12-17 04:09:00.000,4.5274522
2015-12-17 04:10:00.000,4.8494399
2015-12-17 04:11:00.000,4.8740170
2015-12-17 04:12:00.000,5.0872026
2015-12-17 04:13:00.000,5.0965916
2015-12-17 04:14:00.000,4.8494399
2015-12-17 04:15:00.000,4.7688049
2015-12-17 04:16:00.000,4.5437449
2015-12-17 04:17:00.000,4.6276937
2015-12-17 04:18:00.000,4.9643171
2015-12-17 04:19:00.000,4.4857540
2015-12-17 04:20:00.000,4.3556887
2015-12-17 04:21:00.000,4.7207553
2015-12-17 04:22:00.000,4.4534448
2015-12-17 04:23:00.000,4.5818532
2015-12-17 04:24:00.000,5.1827495
2015-12-17 04:25:00.000,4.4741558
2015-12-17 04:26:00.000,4.5616945
2015-12-17 04:27:00.000,4.5473348
2015-12-17 04:28:00.000,4.8461261
2015-12-17 04:29:00.000,4.1413985
2015-12-17 04:30:00.000,3.9461624
2015-12-17 04:31:00.000,4.3131620
2015-12-17 04:32:00.000,4.3788850
2015-12-17 04:33:00.000,4.3432621
2015-12-17 04:34:00.000,4.3973869
2015-12-17 04:35:00.000,4.1358755
2015-12-17 04:36:00.000,4.3501657
2015-12-17 04:37:00.000,4.0082955
2015-12-17 04:38:00.000,4.1317333
2015-12-17 04:39:00.000,4.1281434
2015-12-17 04:40:00.000,4.3106767
2015-12-17 04:41:00.000,3.9320789
2015-12-17 04:42:00.000,3.8089173
2015-12-17 04:43:00.000,3.8956275
2015-12-17 04:44:00.000,3.9066734
2015-12-17 04:45:00.000,4.0480607
2015-12-17 04:46:00.000,3.9781955
2015-12-17 04:47:00.000,3.9936597
2015-12-17 04:48:00.000,3.8981128
2015-12-17 04:49:00.000,3.9939359
2015-12-17 04:50:00.000,3.9508569
2015-12-17 04:51:00.000,3.9039119
2015-12-17 04:52:00.000,3.9525138
2015-12-17 04:53:00.000,4.2413638
2015-12-17 04:54:00.000,3.8630421
2015-12-17 04:55:00.000,3.7506502
2015-12-17 04:56:00.000,4.0858929
2015-12-17 04:57:00.000,3.7059144
2015-12-17 04:58:00.000,3.7426419
2015-12-17 04:59:00.000,4.1770215
2015-12-17 05:00:00.000,3.7542401
2015-12-17 05:01:00.000,4.2626271
2015-12-17 05:02:00.000,3.9610744
2015-12-17 05:03:00.000,3.9309743
2015-12-17 05:04:00.000,3.9179954
2015-12-17 05:05:00.000,3.9583129
2015-12-17 05:06:00.000,3.8177540
2015-12-17 05:07:00.000,3.8290760
2015-12-17 05:08:00.000,3.9262798
2015-12-17 05:09:00.000,4.4520641
2015-12-17 05:10:00.000,3.6056729
2015-12-17 05:11:00.000,3.7172364
2015-12-17 05:12:00.000,3.6672537
2015-12-17 05:13:00.000,3.7594869
2015-12-17 05:14:00.000,3.5236572
2015-12-17 05:15:00.000,3.6860318
2015-12-17 05:16:00.000,3.6269363
2015-12-17 05:17:00.000,3.6252794
2015-12-17 05:18:00.000,3.6976299
2015-12-17 05:19:00.000,4.2606941
2015-12-17 05:20:00.000,4.1471976
2015-12-17 05:21:00.000,4.2441252
2015-12-17 05:22:00.000,4.1052232
2015-12-17 05:23:00.000,3.6592455
2015-12-17 05:24:00.000,4.4774696
2015-12-17 05:25:00.000,4.1151645
2015-12-17 05:26:00.000,3.5247618
2015-12-17 05:27:00.000,3.9309743
2015-12-17 05:28:00.000,4.9999401
2015-12-17 05:29:00.000,4.7141277
2015-12-17 05:30:00.000,3.7749512
2015-12-17 05:31:00.000,4.2916225
2015-12-17 05:32:00.000,3.9522376
2015-12-17 05:33:00.000,3.8740880
2015-12-17 05:34:00.000,3.7269015
2015-12-17 05:35:00.000,3.8666320
2015-12-17 05:36:00.000,3.7931769
2015-12-17 05:37:00.000,3.9964212
2015-12-17 05:38:00.000,3.9138532
2015-12-17 05:39:00.000,3.6956969
2015-12-17 05:40:00.000,4.0071909
2015-12-17 05:41:00.000,4.0085717
2015-12-17 05:42:00.000,3.7710851
2015-12-17 05:43:00.000,3.7904154
2015-12-17 05:44:00.000,4.1778499
2015-12-17 05:45:00.000,4.1670802
2015-12-17 05:46:00.000,4.0684956
2015-12-17 05:47:00.000,4.4868586
2015-12-17 05:48:00.000,4.2344601
2015-12-17 05:49:00.000,4.1358755
2015-12-17 05:50:00.000,4.3835796
2015-12-17 05:51:00.000,4.1913811
2015-12-17 05:52:00.000,4.4258301
2015-12-17 05:53:00.000,4.7260021
2015-12-17 05:54:00.000,4.5680459
2015-12-17 05:55:00.000,5.1587247
2015-12-17 05:56:00.000,4.4910008
2015-12-17 05:57:00.000,5.1170265
2015-12-17 05:58:00.000,5.3882030
2015-12-17 05:59:00.000,6.3011456
2015-12-17 06:00:00.000,4.8035994
2015-12-17 06:01:00.000,5.8167835
2015-12-17 06:02:00.000,4.3576217
2015-12-17 06:03:00.000,5.8189926
2015-12-17 06:04:00.000,4.1587957
2015-12-17 06:05:00.000,4.0905874
2015-12-17 06:06:00.000,4.3380153
2015-12-17 06:07:00.000,4.1286957
2015-12-17 06:08:00.000,3.9765386
2015-12-17 06:09:00.000,4.6611075
2015-12-17 06:10:00.000,4.9692877
2015-12-17 06:11:00.000,4.9226189
2015-12-17 06:12:00.000,5.8278293
2015-12-17 06:13:00.000,5.0814035
2015-12-17 06:14:00.000,4.9706685
2015-12-17 06:15:00.000,4.9673547
2015-12-17 06:16:00.000,4.8254151
2015-12-17 06:17:00.000,5.3100534
2015-12-17 06:18:00.000,4.2115399
2015-12-17 06:19:00.000,4.9339409
2015-12-17 06:20:00.000,4.7149562
2015-12-17 06:21:00.000,5.2849240
2015-12-17 06:22:00.000,5.6787099
2015-12-17 06:23:00.000,4.8419839
2015-12-17 06:24:00.000,4.8430885
2015-12-17 06:25:00.000,4.6666304
2015-12-17 06:26:00.000,4.4479218
2015-12-17 06:27:00.000,4.6776763
2015-12-17 06:28:00.000,4.8908619
2015-12-17 06:29:00.000,4.4296961
2015-12-17 06:30:00.000,5.0134713
2015-12-17 06:31:00.000,5.5547198
2015-12-17 06:32:00.000,4.6064303
2015-12-17 06:33:00.000,4.4399136
2015-12-17 06:34:00.000,5.4246544
2015-12-17 06:35:00.000,4.6831992
2015-12-17 06:36:00.000,4.4203071
2015-12-17 06:37:00.000,4.4437796
2015-12-17 06:38:00.000,4.2634555
2015-12-17 06:39:00.000,4.2623509
2015-12-17 06:40:00.000,4.8817491
2015-12-17 06:41:00.000,4.7248975
2015-12-17 06:42:00.000,4.7293158
2015-12-17 06:43:00.000,4.7202030
2015-12-17 06:44:00.000,4.5117118
2015-12-17 06:45:00.000,4.8825775
2015-12-17 06:46:00.000,4.8215490
2015-12-17 06:47:00.000,4.7091571
2015-12-17 06:48:00.000,4.4749843
2015-12-17 06:49:00.000,5.7452613
2015-12-17 06:50:00.000,4.6970066
2015-12-17 06:51:00.000,4.2872042
2015-12-17 06:52:00.000,4.8444692
2015-12-17 06:53:00.000,6.0189232
2015-12-17 06:54:00.000,4.4451604
2015-12-17 06:55:00.000,4.4459888
2015-12-17 06:56:00.000,5.1222733
2015-12-17 06:57:00.000,4.5986982
2015-12-17 06:58:00.000,5.0272786
2015-12-17 06:59:00.000,4.4236209
2015-12-17 07:00:00.000,4.6586221
2015-12-17 07:01:00.000,4.6445386
2015-12-17 07:02:00.000,4.7696333
2015-12-17 07:03:00.000,4.4711182
2015-12-17 07:04:00.000,4.7649388
2015-12-17 07:05:00.000,4.4744320
2015-12-17 07:06:00.000,4.9068785
2015-12-17 07:07:00.000,4.6296267
2015-12-17 07:08:00.000,4.7530645
2015-12-17 07:09:00.000,4.2584849
2015-12-17 07:10:00.000,5.2258285
2015-12-17 07:11:00.000,5.5091555
2015-12-17 07:12:00.000,4.4164411
2015-12-17 07:13:00.000,4.4625576
2015-12-17 07:14:00.000,4.2733968
2015-12-17 07:15:00.000,4.3891025
2015-12-17 07:16:00.000,4.3275217
2015-12-17 07:17:00.000,4.4871347
2015-12-17 07:18:00.000,4.7422947
2015-12-17 07:19:00.000,4.1930380
2015-12-17 07:20:00.000,4.6459194
2015-12-17 07:21:00.000,4.6312836
2015-12-17 07:22:00.000,3.9594175
2015-12-17 07:23:00.000,4.0872736
2015-12-17 07:24:00.000,4.0715332
2015-12-17 07:25:00.000,4.2932794
2015-12-17 07:26:00.000,4.2490959
2015-12-17 07:27:00.000,3.8989412
2015-12-17 07:28:00.000,4.0024964
2015-12-17 07:29:00.000,4.3043253
2015-12-17 07:30:00.000,4.0740186
2015-12-17 07:31:00.000,3.9638358
2015-12-17 07:32:00.000,4.5456780
2015-12-17 07:33:00.000,5.1247586
2015-12-17 07:34:00.000,4.0853406
2015-12-17 07:35:00.000,4.0229313
2015-12-17 07:36:00.000,4.0930727
2015-12-17 07:37:00.000,4.2617986
2015-12-17 07:38:00.000,5.2225147
2015-12-17 07:39:00.000,4.2173389
2015-12-17 07:40:00.000,4.6268652
2015-12-17 07:41:00.000,4.0094001
2015-12-17 07:42:00.000,3.9607982
2015-12-17 07:43:00.000,4.2455060
2015-12-17 07:44:00.000,3.8630421
2015-12-17 07:45:00.000,4.3664584
2015-12-17 07:46:00.000,4.0138185
2015-12-17 07:47:00.000,4.0577259
2015-12-17 07:48:00.000,3.9693588
2015-12-17 07:49:00.000,4.0193414
2015-12-17 07:50:00.000,3.8539292
2015-12-17 07:51:00.000,3.9445055
2015-12-17 07:52:00.000,4.0831314
2015-12-17 07:53:00.000,3.6504088
2015-12-17 07:54:00.000,4.0464038
2015-12-17 07:55:00.000,4.0350818
2015-12-17 07:56:00.000,3.6145096
2015-12-17 07:57:00.000,4.8232059
2015-12-17 07:58:00.000,3.8713265
2015-12-17 07:59:00.000,3.7288346
2015-12-17 08:00:00.000,3.9746056
2015-12-17 08:01:00.000,4.1016333
2015-12-17 08:02:00.000,3.7757796
2015-12-17 08:03:00.000,3.8417788
2015-12-17 08:04:00.000,3.8707742
2015-12-17 08:05:00.000,3.9480954
2015-12-17 08:06:00.000,4.0016680
2015-12-17 08:07:00.000,4.1135076
2015-12-17 08:08:00.000,3.8909330
2015-12-17 08:09:00.000,3.9710157
2015-12-17 08:10:00.000,3.6904501
2015-12-17 08:11:00.000,3.4913480
2015-12-17 08:12:00.000,3.9342881
2015-12-17 08:13:00.000,4.8171306
2015-12-17 08:14:00.000,3.9188238
2015-12-17 08:15:00.000,3.8114026
2015-12-17 08:16:00.000,3.8365320
2015-12-17 08:17:00.000,4.0088478
2015-12-17 08:18:00.000,3.9329073
2015-12-17 08:19:00.000,3.6280408
2015-12-17 08:20:00.000,3.9889652
2015-12-17 08:21:00.000,3.6874125
2015-12-17 08:22:00.000,4.7469892
2015-12-17 08:23:00.000,3.7732943
2015-12-17 08:24:00.000,4.1659756
2015-12-17 08:25:00.000,4.0753993
2015-12-17 08:26:00.000,3.8566907
2015-12-17 08:27:00.000,3.7887585
2015-12-17 08:28:00.000,3.8699458
2015-12-17 08:29:00.000,4.2242426
2015-12-17 08:30:00.000,3.5794389
2015-12-17 08:31:00.000,3.4739507
2015-12-17 08:32:00.000,3.4408131
2015-12-17 08:33:00.000,3.7796457
2015-12-17 08:34:00.000,4.1386370
2015-12-17 08:35:00.000,3.8133356
2015-12-17 08:36:00.000,4.3043253
2015-12-17 08:37:00.000,4.2195481
2015-12-17 08:38:00.000,3.8445402
2015-12-17 08:39:00.000,4.0207221
2015-12-17 08:40:00.000,3.6134050
2015-12-17 08:41:00.000,3.8061558
2015-12-17 08:42:00.000,3.9348404
2015-12-17 08:43:00.000,3.5620417
2015-12-17 08:44:00.000,3.7478887
2015-12-17 08:45:00.000,4.2038077
2015-12-17 08:46:00.000,3.5501673
2015-12-17 08:47:00.000,3.8630421
2015-12-17 08:48:00.000,3.9541707
2015-12-17 08:49:00.000,3.7782649
2015-12-17 08:50:00.000,3.6725005
2015-12-17 08:51:00.000,3.9229660
2015-12-17 08:52:00.000,6.0319021
2015-12-17 08:53:00.000,4.0939012
2015-12-17 08:54:00.000,3.7092281
2015-12-17 08:55:00.000,4.2907941
2015-12-17 08:56:00.000,4.0599350
2015-12-17 08:57:00.000,6.0520609
2015-12-17 08:58:00.000,4.8118838
2015-12-17 08:59:00.000,3.7832356
2015-12-17 09:00:00.000,4.0395002
2015-12-17 09:01:00.000,4.3526511
2015-12-17 09:02:00.000,4.0596589
2015-12-17 09:03:00.000,3.8903807
2015-12-17 09:04:00.000,3.6302500
2015-12-17 09:05:00.000,3.4659424
2015-12-17 09:06:00.000,4.5901376
2015-12-17 09:07:00.000,4.7058433
2015-12-17 09:08:00.000,3.8834770
2015-12-17 09:09:00.000,3.9478193
2015-12-17 09:10:00.000,4.5161302
2015-12-17 09:11:00.000,4.1298003
2015-12-17 09:12:00.000,3.9008743
2015-12-17 09:13:00.000,4.0701525
2015-12-17 09:14:00.000,4.0339772
2015-12-17 09:15:00.000,4.0361864
2015-12-17 09:16:00.000,5.2818864
2015-12-17 09:17:00.000,3.6556556
2015-12-17 09:18:00.000,3.6661492
2015-12-17 09:19:00.000,3.7801979
2015-12-17 09:20:00.000,3.9376018
2015-12-17 09:21:00.000,3.7995283
2015-12-17 09:22:00.000,3.9061211
2015-12-17 09:23:00.000,3.8619375
2015-12-17 09:24:00.000,3.7155795
2015-12-17 09:25:00.000,3.7578300
2015-12-17 09:26:00.000,3.7327006
2015-12-17 09:27:00.000,4.5188917
2015-12-17 09:28:00.000,4.1795068
2015-12-17 09:29:00.000,3.9425725
2015-12-17 09:30:00.000,4.4586916
2015-12-17 09:31:00.000,3.9191000
2015-12-17 09:32:00.000,3.9541707
2015-12-17 09:33:00.000,3.8268668
2015-12-17 09:34:00.000,3.8337705
2015-12-17 09:35:00.000,5.7333870
2015-12-17 09:36:00.000,4.0930727
2015-12-17 09:37:00.000,3.8337705
2015-12-17 09:38:00.000,3.4377754
2015-12-17 09:39:00.000,3.6832703
2015-12-17 09:40:00.000,3.9599698
2015-12-17 09:41:00.000,3.7992521
2015-12-17 09:42:00.000,3.8285237
2015-12-17 09:43:00.000,3.6719483
2015-12-17 09:44:00.000,4.2521335
2015-12-17 09:45:00.000,3.9566560
2015-12-17 09:46:00.000,3.9555514
2015-12-17 09:47:00.000,3.7321483
2015-12-17 09:48:00.000,3.5482343
2015-12-17 09:49:00.000,3.9022550
2015-12-17 09:50:00.000,3.5382930
2015-12-17 09:51:00.000,3.5302847
2015-12-17 09:52:00.000,3.5694976
2015-12-17 09:53:00.000,3.7859970
2015-12-17 09:54:00.000,3.8461971
2015-12-17 09:55:00.000,4.1369801
2015-12-17 09:56:00.000,3.8903807
2015-12-17 09:57:00.000,3.8939706
2015-12-17 09:58:00.000,4.0121616
2015-12-17 09:59:00.000,3.9596936
2015-12-17 10:00:00.000,3.7873778
2015-12-17 10:01:00.000,3.9969735
2015-12-17 10:02:00.000,4.1869628
2015-12-17 10:03:00.000,4.3148189
2015-12-17 10:04:00.000,3.6926593
2015-12-17 10:05:00.000,3.5634224
2015-12-17 10:06:00.000,3.9456101
2015-12-17 10:07:00.000,3.9779193
2015-12-17 10:08:00.000,3.5921417
2015-12-17 10:09:00.000,3.6366014
2015-12-17 10:10:00.000,3.9630074
2015-12-17 10:11:00.000,4.4904485
2015-12-17 10:12:00.000,3.5995977
2015-12-17 10:13:00.000,3.7605915
2015-12-17 10:14:00.000,4.4570347
2015-12-17 10:15:00.000,4.3625924
2015-12-17 10:16:00.000,3.7810264
2015-12-17 10:17:00.000,3.6564840
2015-12-17 10:18:00.000,4.2057408
2015-12-17 10:19:00.000,4.4515118
2015-12-17 10:20:00.000,3.8707742
2015-12-17 10:21:00.000,3.7266254
2015-12-17 10:22:00.000,3.8431595
2015-12-17 10:23:00.000,3.8522724
2015-12-17 10:24:00.000,4.3275217
2015-12-17 10:25:00.000,3.8660797
2015-12-17 10:26:00.000,3.6404675
2015-12-17 10:27:00.000,3.8318375
2015-12-17 10:28:00.000,3.7639053
2015-12-17 10:29:00.000,3.6780235
2015-12-17 10:30:00.000,4.3857887
2015-12-17 10:31:00.000,3.8809917
2015-12-17 10:32:00.000,3.9480954
2015-12-17 10:33:00.000,4.5942799
2015-12-17 10:34:00.000,3.5924179
2015-12-17 10:35:00.000,3.9900698
2015-12-17 10:36:00.000,3.8555861
2015-12-17 10:37:00.000,3.6816134
2015-12-17 10:38:00.000,3.7362905
2015-12-17 10:39:00.000,3.5625940
2015-12-17 10:40:00.000,3.8218962
2015-12-17 10:41:00.000,4.2085022
2015-12-17 10:42:00.000,3.7277300
2015-12-17 10:43:00.000,3.5628701
2015-12-17 10:44:00.000,3.6863079
2015-12-17 10:45:00.000,3.6893455
2015-12-17 10:46:00.000,3.4761599
2015-12-17 10:47:00.000,3.7898631
2015-12-17 10:48:00.000,3.8586237
2015-12-17 10:49:00.000,3.6277647
2015-12-17 10:50:00.000,3.5026700
2015-12-17 10:51:00.000,3.4096084
2015-12-17 10:52:00.000,4.2350124
2015-12-17 10:53:00.000,3.7550686
2015-12-17 10:54:00.000,3.7296630
2015-12-17 10:55:00.000,3.9632835
2015-12-17 10:56:00.000,3.7067428
2015-12-17 10:57:00.000,3.7437465
2015-12-17 10:58:00.000,3.5761252
2015-12-17 10:59:00.000,3.7467841
2015-12-17 11:00:00.000,3.7050859
2015-12-17 11:01:00.000,3.7072951
2015-12-17 11:02:00.000,3.6824418
2015-12-17 11:03:00.000,3.5358077
2015-12-17 11:04:00.000,4.7182699
2015-12-17 11:05:00.000,3.5327701
2015-12-17 11:06:00.000,3.6595216
2015-12-17 11:07:00.000,3.7048098
2015-12-17 11:08:00.000,3.7230355
2015-12-17 11:09:00.000,3.9809570
2015-12-17 11:10:00.000,3.5904848
2015-12-17 11:11:00.000,3.6603501
2015-12-17 11:12:00.000,3.9265560
2015-12-17 11:13:00.000,3.5272471
2015-12-17 11:14:00.000,4.1643187
2015-12-17 11:15:00.000,3.5482343
2015-12-17 11:16:00.000,4.0251405
2015-12-17 11:17:00.000,3.9989065
2015-12-17 11:18:00.000,3.8467494
2015-12-17 11:19:00.000,3.9257275
2015-12-17 11:20:00.000,3.5233811
2015-12-17 11:21:00.000,3.8141641
2015-12-17 11:22:00.000,3.8674605
2015-12-17 11:23:00.000,3.5987692
2015-12-17 11:24:00.000,3.4648379
2015-12-17 11:25:00.000,3.6852033
2015-12-17 11:26:00.000,3.7321483
2015-12-17 11:27:00.000,4.2236903
2015-12-17 11:28:00.000,3.5407783
2015-12-17 11:29:00.000,3.6744336
2015-12-17 11:30:00.000,3.6410198
2015-12-17 11:31:00.000,3.4709131
2015-12-17 11:32:00.000,3.7639053
2015-12-17 11:33:00.000,3.8138879
2015-12-17 11:34:00.000,3.5650793
2015-12-17 11:35:00.000,3.5418829
2015-12-17 11:36:00.000,3.9127486
2015-12-17 11:37:00.000,3.7315960
2015-12-17 11:38:00.000,3.5148205
2015-12-17 11:39:00.000,3.7898631
2015-12-17 11:40:00.000,3.6689106
2015-12-17 11:41:00.000,3.7048098
2015-12-17 11:42:00.000,3.7616961
2015-12-17 11:43:00.000,3.9105394
2015-12-17 11:44:00.000,3.6142335
2015-12-17 11:45:00.000,4.0792654
2015-12-17 11:46:00.000,4.0276258
2015-12-17 11:47:00.000,3.9978019
2015-12-17 11:48:00.000,3.9091587
2015-12-17 11:49:00.000,3.6189280
2015-12-17 11:50:00.000,3.9793001
2015-12-17 11:51:00.000,3.6512372
2015-12-17 11:52:00.000,4.5144733
2015-12-17 11:53:00.000,3.4198259
2015-12-17 11:54:00.000,3.8525485
2015-12-17 11:55:00.000,3.7785411
2015-12-17 11:56:00.000,3.8271430
2015-12-17 11:57:00.000,3.8246576
2015-12-17 11:58:00.000,3.4888627
2015-12-17 11:59:00.000,3.8172017
2015-12-17 12:00:00.000,3.6424005
2015-12-17 12:01:00.000,4.5716358
2015-12-17 12:02:00.000,3.7984237
2015-12-17 12:03:00.000,3.5081930
2015-12-17 12:04:00.000,4.0955580
2015-12-17 12:05:00.000,3.4518589
2015-12-17 12:06:00.000,3.4913480
2015-12-17 12:07:00.000,3.6076060
2015-12-17 12:08:00.000,3.8114026
2015-12-17 12:09:00.000,3.6493042
2015-12-17 12:10:00.000,3.8533770
2015-12-17 12:11:00.000,3.8710504
2015-12-17 12:12:00.000,3.6426766
2015-12-17 12:13:00.000,3.5090214
2015-12-17 12:14:00.000,3.7307676
2015-12-17 12:15:00.000,3.7517548
2015-12-17 12:16:00.000,3.6849272
2015-12-17 12:17:00.000,3.6669776
2015-12-17 12:18:00.000,3.7517548
2015-12-17 12:19:00.000,3.6100913
2015-12-17 12:20:00.000,3.7906915
2015-12-17 12:21:00.000,3.7048098
2015-12-17 12:22:00.000,3.8644228
2015-12-17 12:23:00.000,3.5766775
2015-12-17 12:24:00.000,3.6816134
2015-12-17 12:25:00.000,4.4227925
2015-12-17 12:26:00.000,3.9039119
2015-12-17 12:27:00.000,3.6236225
2015-12-17 12:28:00.000,3.6595216
2015-12-17 12:29:00.000,3.9155101
2015-12-17 12:30:00.000,3.7489933
2015-12-17 12:31:00.000,3.7183410
2015-12-17 12:32:00.000,3.7191694
2015-12-17 12:33:00.000,3.9428486
2015-12-17 12:34:00.000,3.9746056
2015-12-17 12:35:00.000,3.5982170
2015-12-17 12:36:00.000,3.8613852
2015-12-17 12:37:00.000,3.6465427
2015-12-17 12:38:00.000,4.7036341
2015-12-17 12:39:00.000,3.7545163
2015-12-17 12:40:00.000,4.0000111
2015-12-17 12:41:00.000,3.7404328
2015-12-17 12:42:00.000,3.7315960
2015-12-17 12:43:00.000,3.8329421
2015-12-17 12:44:00.000,4.0113331
2015-12-17 12:45:00.000,3.7854447
2015-12-17 12:46:00.000,3.9218615
2015-12-17 12:47:00.000,3.7986998
2015-12-17 12:48:00.000,4.0499937
2015-12-17 12:49:00.000,3.8348751
2015-12-17 12:50:00.000,3.9121963
2015-12-17 12:51:00.000,3.7851686
2015-12-17 12:52:00.000,3.9050165
2015-12-17 12:53:00.000,3.6283170
2015-12-17 12:54:00.000,4.2858234
2015-12-17 12:55:00.000,4.0886544
2015-12-17 12:56:00.000,3.8009090
2015-12-17 12:57:00.000,4.0972149
2015-12-17 12:58:00.000,3.7440227
2015-12-17 12:59:00.000,3.8881715
2015-12-17 13:00:00.000,3.8370843
2015-12-17 13:01:00.000,3.9812331
2015-12-17 13:02:00.000,3.7912438
2015-12-17 13:03:00.000,4.4876870
2015-12-17 13:04:00.000,3.8376366
2015-12-17 13:05:00.000,4.3266932
2015-12-17 13:06:00.000,3.7674952
2015-12-17 13:07:00.000,3.7241401
2015-12-17 13:08:00.000,3.8947990
2015-12-17 13:09:00.000,3.8939706
2015-12-17 13:10:00.000,3.9654927
2015-12-17 13:11:00.000,3.8428834
2015-12-17 13:12:00.000,3.9257275
2015-12-17 13:13:00.000,3.8348751
2015-12-17 13:14:00.000,3.7553447
2015-12-17 13:15:00.000,3.8605568
2015-12-17 13:16:00.000,3.6501326
2015-12-17 13:17:00.000,3.8635944
2015-12-17 13:18:00.000,3.7039813
2015-12-17 13:19:00.000,3.6498565
2015-12-17 13:20:00.000,3.7197217
2015-12-17 13:21:00.000,4.4501310
2015-12-17 13:22:00.000,3.7594869
2015-12-17 13:23:00.000,3.9008743
2015-12-17 13:24:00.000,3.9699111
2015-12-17 13:25:00.000,3.9577606
2015-12-17 13:26:00.000,3.8376366
2015-12-17 13:27:00.000,3.8271430
2015-12-17 13:28:00.000,3.8105741
2015-12-17 13:29:00.000,4.1690132
2015-12-17 13:30:00.000,3.8876192
2015-12-17 13:31:00.000,4.0301112
2015-12-17 13:32:00.000,3.7721897
2015-12-17 13:33:00.000,3.8230008
2015-12-17 13:34:00.000,3.8133356
2015-12-17 13:35:00.000,3.8820963
2015-12-17 13:36:00.000,3.8202393
2015-12-17 13:37:00.000,3.8000805
2015-12-17 13:38:00.000,3.8818201
2015-12-17 13:39:00.000,3.9166147
2015-12-17 13:40:00.000,3.7252447
2015-12-17 13:41:00.000,3.7630768
2015-12-17 13:42:00.000,3.8870669
2015-12-17 13:43:00.000,4.0535837
2015-12-17 13:44:00.000,3.7042575
2015-12-17 13:45:00.000,4.0013918
2015-12-17 13:46:00.000,4.4622815
2015-12-17 13:47:00.000,3.8975605
2015-12-17 13:48:00.000,3.9953166
2015-12-17 13:49:00.000,3.7155795
2015-12-17 13:50:00.000,3.9243468
2015-12-17 13:51:00.000,3.9337358
2015-12-17 13:52:00.000,4.4004245
2015-12-17 13:53:00.000,4.1336663
2015-12-17 13:54:00.000,3.7741227
2015-12-17 13:55:00.000,3.9406395
2015-12-17 13:56:00.000,3.9458863
2015-12-17 13:57:00.000,3.7931769
2015-12-17 13:58:00.000,3.9638358
2015-12-17 13:59:00.000,3.6454381
2015-12-17 14:00:00.000,4.1808875
2015-12-17 14:01:00.000,3.7713612
2015-12-17 14:02:00.000,3.7144749
2015-12-17 14:03:00.000,3.7934530
2015-12-17 14:04:00.000,4.2256234
2015-12-17 14:05:00.000,3.7431942
2015-12-17 14:06:00.000,3.6520657
2015-12-17 14:07:00.000,3.6984584
2015-12-17 14:08:00.000,3.7191694
2015-12-17 14:09:00.000,3.8130595
2015-12-17 14:10:00.000,3.7732943
2015-12-17 14:11:00.000,3.7614199
2015-12-17 14:12:00.000,4.0118854
2015-12-17 14:13:00.000,3.8083650
2015-12-17 14:14:00.000,4.0853406
2015-12-17 14:15:00.000,3.8914853
2015-12-17 14:16:00.000,4.2979739
2015-12-17 14:17:00.000,4.0867213
2015-12-17 14:18:00.000,3.8793348
2015-12-17 14:19:00.000,4.2424683
2015-12-17 14:20:00.000,4.0082955
2015-12-17 14:21:00.000,4.1353232
2015-12-17 14:22:00.000,3.9654927
2015-12-17 14:23:00.000,4.3786089
2015-12-17 14:24:00.000,4.1880673
2015-12-17 14:25:00.000,4.2029793
2015-12-17 14:26:00.000,4.0036010
2015-12-17 14:27:00.000,4.2316986
2015-12-17 14:28:00.000,4.6061542
2015-12-17 14:29:00.000,5.8852680
2015-12-17 14:30:00.000,5.3581030
2015-12-17 14:31:00.000,5.9131588
2015-12-17 14:32:00.000,5.5243436
2015-12-17 14:33:00.000,4.9714969
2015-12-17 14:34:00.000,5.2520625
2015-12-17 14:35:00.000,5.0386007
2015-12-17 14:36:00.000,4.8356325
2015-12-17 14:37:00.000,4.7920012
2015-12-17 14:38:00.000,4.8950041
2015-12-17 14:39:00.000,4.8974895
2015-12-17 14:40:00.000,4.7718425
2015-12-17 14:41:00.000,4.4705659
2015-12-17 14:42:00.000,4.1772976
2015-12-17 14:43:00.000,5.0557218
2015-12-17 14:44:00.000,4.6680112
2015-12-17 14:45:00.000,4.6180285
2015-12-17 14:46:00.000,5.4091902
2015-12-17 14:47:00.000,5.4829215
2015-12-17 14:48:00.000,5.3293837
2015-12-17 14:49:00.000,5.5210298
2015-12-17 14:50:00.000,6.2370795
2015-12-17 14:51:00.000,6.0175425
2015-12-17 14:52:00.000,6.4712523
2015-12-17 14:53:00.000,5.0021492
2015-12-17 14:54:00.000,5.1438128
2015-12-17 14:55:00.000,5.7251026
2015-12-17 14:56:00.000,4.8952803
2015-12-17 14:57:00.000,4.7867544
2015-12-17 14:58:00.000,4.8350802
2015-12-17 14:59:00.000,5.2581377
2015-12-17 15:00:00.000,5.1029430
2015-12-17 15:01:00.000,4.7942104
2015-12-17 15:02:00.000,4.7809554
2015-12-17 15:03:00.000,4.3242079
2015-12-17 15:04:00.000,4.3474043
2015-12-17 15:05:00.000,4.2027031
2015-12-17 15:06:00.000,4.4200310
2015-12-17 15:07:00.000,4.2380500
2015-12-17 15:08:00.000,4.2173389
2015-12-17 15:09:00.000,4.3799896
2015-12-17 15:10:00.000,4.1612811
2015-12-17 15:11:00.000,4.4636622
2015-12-17 15:12:00.000,4.3048776
2015-12-17 15:13:00.000,4.3195134
2015-12-17 15:14:00.000,4.1430554
2015-12-17 15:15:00.000,4.3311116
2015-12-17 15:16:00.000,4.4446081
2015-12-17 15:17:00.000,4.7124709
2015-12-17 15:18:00.000,4.5534101
2015-12-17 15:19:00.000,4.7561021
2015-12-17 15:20:00.000,4.8226536
2015-12-17 15:21:00.000,4.5567238
2015-12-17 15:22:00.000,4.6293505
2015-12-17 15:23:00.000,4.3131620
2015-12-17 15:24:00.000,4.8858913
2015-12-17 15:25:00.000,4.7884113
2015-12-17 15:26:00.000,4.7599682
2015-12-17 15:27:00.000,4.8729124
2015-12-17 15:28:00.000,4.8035994
2015-12-17 15:29:00.000,4.8560674
2015-12-17 15:30:00.000,4.7920012
2015-12-17 15:31:00.000,5.1592770
2015-12-17 15:32:00.000,5.2247239
2015-12-17 15:33:00.000,5.0742237
2015-12-17 15:34:00.000,5.2774680
2015-12-17 15:35:00.000,5.0485420
2015-12-17 15:36:00.000,5.3307644
2015-12-17 15:37:00.000,4.9066023
2015-12-17 15:38:00.000,5.1667330
2015-12-17 15:39:00.000,4.9154390
2015-12-17 15:40:00.000,5.3230323
2015-12-17 15:41:00.000,5.2694597
2015-12-17 15:42:00.000,4.9223427
2015-12-17 15:43:00.000,4.8143692
2015-12-17 15:44:00.000,4.8538582
2015-12-17 15:45:00.000,5.1070852
2015-12-17 15:46:00.000,4.9251042
2015-12-17 15:47:00.000,5.6811952
2015-12-17 15:48:00.000,5.7204081
2015-12-17 15:49:00.000,5.5213060
2015-12-17 15:50:00.000,5.0073960
2015-12-17 15:51:00.000,4.9524428
2015-12-17 15:52:00.000,4.9607272
2015-12-17 15:53:00.000,5.0982485
2015-12-17 15:54:00.000,5.2722212
2015-12-17 15:55:00.000,5.4947958
2015-12-17 15:56:00.000,5.4912059
2015-12-17 15:57:00.000,5.9228240
2015-12-17 15:58:00.000,5.3683204
2015-12-17 15:59:00.000,5.5765354
2015-12-17 16:00:00.000,5.2990075
2015-12-17 16:01:00.000,6.4179559
2015-12-17 16:02:00.000,5.6121584
2015-12-17 16:03:00.000,5.6684924
2015-12-17 16:04:00.000,5.2843717
2015-12-17 16:05:00.000,5.6118822
2015-12-17 16:06:00.000,5.2526147
2015-12-17 16:07:00.000,5.2846478
2015-12-17 16:08:00.000,6.2100170
2015-12-17 16:09:00.000,5.5980749
2015-12-17 16:10:00.000,5.3199947
2015-12-17 16:11:00.000,4.9869612
2015-12-17 16:12:00.000,5.2515102
2015-12-17 16:13:00.000,5.0165089
2015-12-17 16:14:00.000,5.3376681
2015-12-17 16:15:00.000,5.5483684
2015-12-17 16:16:00.000,5.5491968
2015-12-17 16:17:00.000,5.5671464
2015-12-17 16:18:00.000,5.7645916
2015-12-17 16:19:00.000,6.2194060
2015-12-17 16:20:00.000,7.3358691
2015-12-17 16:21:00.000,5.6602080
2015-12-17 16:22:00.000,6.2666272
2015-12-17 16:23:00.000,6.3108108
2015-12-17 16:24:00.000,6.2671795
2015-12-17 16:25:00.000,5.3014928
2015-12-17 16:26:00.000,5.1913101
2015-12-17 16:27:00.000,5.5826106
2015-12-17 16:28:00.000,5.2255523
2015-12-17 16:29:00.000,5.5906189
2015-12-17 16:30:00.000,5.0134713
2015-12-17 16:31:00.000,4.6765717
2015-12-17 16:32:00.000,4.6768479
2015-12-17 16:33:00.000,4.5865477
2015-12-17 16:34:00.000,4.4738797
2015-12-17 16:35:00.000,4.6420533
2015-12-17 16:36:00.000,4.8223774
2015-12-17 16:37:00.000,4.7144039
2015-12-17 16:38:00.000,4.9234473
2015-12-17 16:39:00.000,4.9309033
2015-12-17 16:40:00.000,4.6641451
2015-12-17 16:41:00.000,4.8657325
2015-12-17 16:42:00.000,5.1363568
2015-12-17 16:43:00.000,4.8342518
2015-12-17 16:44:00.000,4.8980418
2015-12-17 16:45:00.000,4.8969372
2015-12-17 16:46:00.000,5.2288661
2015-12-17 16:47:00.000,4.6213423
2015-12-17 16:48:00.000,4.8809206
2015-12-17 16:49:00.000,4.3791612
2015-12-17 16:50:00.000,5.1192357
2015-12-17 16:51:00.000,4.5462302
2015-12-17 16:52:00.000,4.3062583
2015-12-17 16:53:00.000,4.5810248
2015-12-17 16:54:00.000,4.2496482
2015-12-17 16:55:00.000,4.3926924
2015-12-17 16:56:00.000,4.5003898
2015-12-17 16:57:00.000,5.5146784
2015-12-17 16:58:00.000,4.4062236
2015-12-17 16:59:00.000,5.9062551
2015-12-17 17:00:00.000,4.8328710
2015-12-17 17:01:00.000,4.8886528
2015-12-17 17:02:00.000,4.7409140
2015-12-17 17:03:00.000,4.6450909
2015-12-17 17:04:00.000,4.5506486
2015-12-17 17:05:00.000,4.8679417
2015-12-17 17:06:00.000,4.4194787
2015-12-17 17:07:00.000,4.7638342
2015-12-17 17:08:00.000,4.8157499
2015-12-17 17:09:00.000,6.0528893
2015-12-17 17:10:00.000,6.6071167
2015-12-17 17:11:00.000,6.0484709
2015-12-17 17:12:00.000,4.8836821
2015-12-17 17:13:00.000,6.2992126
2015-12-17 17:14:00.000,5.5873051
2015-12-17 17:15:00.000,4.9883419
2015-12-17 17:16:00.000,4.8881005
2015-12-17 17:17:00.000,4.8201683
2015-12-17 17:18:00.000,5.3945544
2015-12-17 17:19:00.000,5.1217210
2015-12-17 17:20:00.000,4.9157152
2015-12-17 17:21:00.000,4.8221013
2015-12-17 17:22:00.000,4.6762956
2015-12-17 17:23:00.000,7.9342801
2015-12-17 17:24:00.000,5.0504750
2015-12-17 17:25:00.000,4.7878590
2015-12-17 17:26:00.000,4.9924841
2015-12-17 17:27:00.000,5.0366676
2015-12-17 17:28:00.000,5.1468504
2015-12-17 17:29:00.000,4.8740170
2015-12-17 17:30:00.000,5.5903428
2015-12-17 17:31:00.000,5.5422931
2015-12-17 17:32:00.000,5.6502667
2015-12-17 17:33:00.000,5.3119864
2015-12-17 17:34:00.000,5.9128827
2015-12-17 17:35:00.000,5.3763287
2015-12-17 17:36:00.000,5.0758805
2015-12-17 17:37:00.000,6.2141593
2015-12-17 17:38:00.000,5.1015622
2015-12-17 17:39:00.000,5.5381509
2015-12-17 17:40:00.000,4.7903444
2015-12-17 17:41:00.000,5.4975573
2015-12-17 17:42:00.000,5.1040476
2015-12-17 17:43:00.000,5.3658351
2015-12-17 17:44:00.000,4.4813357
2015-12-17 17:45:00.000,5.1628669
2015-12-17 17:46:00.000,5.9951745
2015-12-17 17:47:00.000,5.2313514
2015-12-17 17:48:00.000,5.3249653
2015-12-17 17:49:00.000,5.6908603
2015-12-17 17:50:00.000,5.6171290
2015-12-17 17:51:00.000,5.0888595
2015-12-17 17:52:00.000,5.5585858
2015-12-17 17:53:00.000,6.4999716
2015-12-17 17:54:00.000,6.0932068
2015-12-17 17:55:00.000,5.7314540
2015-12-17 17:56:00.000,5.3404296
2015-12-17 17:57:00.000,5.0918971
2015-12-17 17:58:00.000,4.7138516
2015-12-17 17:59:00.000,5.2103642
2015-12-17 18:00:00.000,5.1526495
2015-12-17 18:01:00.000,5.1813688
2015-12-17 18:02:00.000,5.4445370
2015-12-17 18:03:00.000,5.2700120
2015-12-17 18:04:00.000,5.6433630
2015-12-17 18:05:00.000,5.1752935
2015-12-17 18:06:00.000,5.6850612
2015-12-17 18:07:00.000,5.4072572
2015-12-17 18:08:00.000,6.3091539
2015-12-17 18:09:00.000,7.9718361
2015-12-17 18:10:00.000,8.0560610
2015-12-17 18:11:00.000,8.5754938
2015-12-17 18:12:00.000,5.5563767
2015-12-17 18:13:00.000,7.0773954
2015-12-17 18:14:00.000,6.5358707
2015-12-17 18:15:00.000,7.1381477
2015-12-17 18:16:00.000,6.0785710
2015-12-17 18:17:00.000,6.5728744
2015-12-17 18:18:00.000,7.0174714
2015-12-17 18:19:00.000,6.6918939
2015-12-17 18:20:00.000,7.1972432
2015-12-17 18:21:00.000,6.1175077
2015-12-17 18:22:00.000,6.3259989
2015-12-17 18:23:00.000,6.7504371
2015-12-17 18:24:00.000,5.4083618
2015-12-17 18:25:00.000,5.8968661
2015-12-17 18:26:00.000,5.2763634
2015-12-17 18:27:00.000,6.0575838
2015-12-17 18:28:00.000,5.5132977
2015-12-17 18:29:00.000,5.5141261
2015-12-17 18:30:00.000,5.2473680
2015-12-17 18:31:00.000,4.9554804
2015-12-17 18:32:00.000,5.2476441
2015-12-17 18:33:00.000,5.1833018
2015-12-17 18:34:00.000,5.6787099
2015-12-17 18:35:00.000,5.3454002
2015-12-17 18:36:00.000,5.1045999
2015-12-17 18:37:00.000,4.8397747
2015-12-17 18:38:00.000,4.9775722
2015-12-17 18:39:00.000,5.5649372
2015-12-17 18:40:00.000,4.9742584
2015-12-17 18:41:00.000,4.9264849
2015-12-17 18:42:00.000,4.6216184
2015-12-17 18:43:00.000,5.5422931
2015-12-17 18:44:00.000,5.5138500
2015-12-17 18:45:00.000,5.7132283
2015-12-17 18:46:00.000,5.2172679
2015-12-17 18:47:00.000,5.4387380
2015-12-17 18:48:00.000,5.7706669
2015-12-17 18:49:00.000,5.8223064
2015-12-17 18:50:00.000,5.4779509
2015-12-17 18:51:00.000,6.4781560
2015-12-17 18:52:00.000,5.9554093
2015-12-17 18:53:00.000,5.6414300
2015-12-17 18:54:00.000,6.1235830
2015-12-17 18:55:00.000,5.9327653
2015-12-17 18:56:00.000,5.7709430
2015-12-17 18:57:00.000,6.0390819
2015-12-17 18:58:00.000,8.1927538
2015-12-17 18:59:00.000,6.3414631
2015-12-17 19:00:00.000,6.3569273
2015-12-17 19:01:00.000,9.1493277
2015-12-17 19:02:00.000,7.0972780
2015-12-17 19:03:00.000,5.8993515
2015-12-17 19:04:00.000,5.5679748
2015-12-17 19:05:00.000,5.7679054
2015-12-17 19:06:00.000,5.9736351
2015-12-17 19:07:00.000,5.5163353
2015-12-17 19:08:00.000,6.8136748
2015-12-17 19:09:00.000,8.1966199
2015-12-17 19:10:00.000,5.8239633
2015-12-17 19:11:00.000,5.8413606
2015-12-17 19:12:00.000,5.4572398
2015-12-17 19:13:00.000,5.1573440
2015-12-17 19:14:00.000,6.0954160
2015-12-17 19:15:00.000,6.5391845
2015-12-17 19:16:00.000,8.3388357
2015-12-17 19:17:00.000,5.8021476
2015-12-17 19:18:00.000,5.4508884
2015-12-17 19:19:00.000,6.2649703
2015-12-17 19:20:00.000,6.4058054
2015-12-17 19:21:00.000,5.3790902
2015-12-17 19:22:00.000,6.8898914
2015-12-17 19:23:00.000,5.1253109
2015-12-17 19:24:00.000,5.5298665
2015-12-17 19:25:00.000,5.4594490
2015-12-17 19:26:00.000,5.0347346
2015-12-17 19:27:00.000,5.4467462
2015-12-17 19:28:00.000,5.9258616
2015-12-17 19:29:00.000,5.5030802
2015-12-17 19:30:00.000,5.7248264
2015-12-17 19:31:00.000,5.4649719
2015-12-17 19:32:00.000,5.8427413
2015-12-17 19:33:00.000,5.2484725
2015-12-17 19:34:00.000,4.9452629
2015-12-17 19:35:00.000,5.8060137
2015-12-17 19:36:00.000,5.0941063
2015-12-17 19:37:00.000,5.0430190
2015-12-17 19:38:00.000,5.7201319
2015-12-17 19:39:00.000,4.7660434
2015-12-17 19:40:00.000,4.7257259
2015-12-17 19:41:00.000,4.8599334
2015-12-17 19:42:00.000,5.0198227
2015-12-17 19:43:00.000,5.3934498
2015-12-17 19:44:00.000,5.6800906
2015-12-17 19:45:00.000,5.4887206
2015-12-17 19:46:00.000,5.5099839
2015-12-17 19:47:00.000,5.0565502
2015-12-17 19:48:00.000,5.3644544
2015-12-17 19:49:00.000,4.9875134
2015-12-17 19:50:00.000,4.4404659
2015-12-17 19:51:00.000,4.5666651
2015-12-17 19:52:00.000,4.6840277
2015-12-17 19:53:00.000,5.3782617
2015-12-17 19:54:00.000,5.0778136
2015-12-17 19:55:00.000,4.7654911
2015-12-17 19:56:00.000,6.2116739
2015-12-17 19:57:00.000,4.9391877
2015-12-17 19:58:00.000,5.7162659
2015-12-17 19:59:00.000,4.7351149
2015-12-17 20:00:00.000,4.8163022
2015-12-17 20:01:00.000,5.4528215
2015-12-17 20:02:00.000,5.3868223
2015-12-17 20:03:00.000,4.4874109
2015-12-17 20:04:00.000,4.6978351
2015-12-17 20:05:00.000,4.5393266
2015-12-17 20:06:00.000,5.3340782
2015-12-17 20:07:00.000,5.4177508
2015-12-17 20:08:00.000,5.2534432
2015-12-17 20:09:00.000,4.7113663
2015-12-17 20:10:00.000,4.8776069
2015-12-17 20:11:00.000,4.7751563
2015-12-17 20:12:00.000,5.1134366
2015-12-17 20:13:00.000,5.0120905
2015-12-17 20:14:00.000,4.4015291
2015-12-17 20:15:00.000,4.2918987
2015-12-17 20:16:00.000,4.2827858
2015-12-17 20:17:00.000,4.5721881
2015-12-17 20:18:00.000,4.8516490
2015-12-17 20:19:00.000,4.5810248
2015-12-17 20:20:00.000,4.3896548
2015-12-17 20:21:00.000,4.4189264
2015-12-17 20:22:00.000,4.7688049
2015-12-17 20:23:00.000,4.9024601
2015-12-17 20:24:00.000,5.0797466
2015-12-17 20:25:00.000,3.8020136
2015-12-17 20:26:00.000,4.0254167
2015-12-17 20:27:00.000,4.3253125
2015-12-17 20:28:00.000,4.2214812
2015-12-17 20:29:00.000,4.3584502
2015-12-17 20:30:00.000,4.2753299
2015-12-17 20:31:00.000,4.1607288
2015-12-17 20:32:00.000,4.1853059
2015-12-17 20:33:00.000,4.2965932
2015-12-17 20:34:00.000,4.2463344
2015-12-17 20:35:00.000,3.6987345
2015-12-17 20:36:00.000,3.6849272
2015-12-17 20:37:00.000,3.7288346
2015-12-17 20:38:00.000,3.9417441
2015-12-17 20:39:00.000,4.6931405
2015-12-17 20:40:00.000,4.2764344
2015-12-17 20:41:00.000,4.1110223
2015-12-17 20:42:00.000,3.6559317
2015-12-17 20:43:00.000,4.0439185
2015-12-17 20:44:00.000,3.9823377
2015-12-17 20:45:00.000,4.1273150
2015-12-17 20:46:00.000,3.7948337
2015-12-17 20:47:00.000,3.7683236
2015-12-17 20:48:00.000,3.8428834
2015-12-17 20:49:00.000,3.6874125
2015-12-17 20:50:00.000,3.7887585
2015-12-17 20:51:00.000,3.9025312
2015-12-17 20:52:00.000,3.8323898
2015-12-17 20:53:00.000,3.9643881
2015-12-17 20:54:00.000,3.8370843
2015-12-17 20:55:00.000,4.0599350
2015-12-17 20:56:00.000,3.8257622
2015-12-17 20:57:00.000,4.1955233
2015-12-17 20:58:00.000,4.2109876
2015-12-17 20:59:00.000,3.8917614
2015-12-17 21:00:00.000,4.0055341
2015-12-17 21:01:00.000,4.1861343
2015-12-17 21:02:00.000,4.3625924
2015-12-17 21:03:00.000,4.2195481
2015-12-17 21:04:00.000,3.7473364
2015-12-17 21:05:00.000,3.9166147
2015-12-17 21:06:00.000,3.9188238
2015-12-17 21:07:00.000,4.1891719
2015-12-17 21:08:00.000,3.8354274
2015-12-17 21:09:00.000,3.7708089
2015-12-17 21:10:00.000,4.1877912
2015-12-17 21:11:00.000,3.6470950
2015-12-17 21:12:00.000,3.9290413
2015-12-17 21:13:00.000,3.7056382
2015-12-17 21:14:00.000,4.0939012
2015-12-17 21:15:00.000,3.9434009
2015-12-17 21:16:00.000,4.5705312
2015-12-17 21:17:00.000,3.9439532
2015-12-17 21:18:00.000,3.7280061
2015-12-17 21:19:00.000,3.7061905
2015-12-17 21:20:00.000,3.7633530
2015-12-17 21:21:00.000,4.4023576
2015-12-17 21:22:00.000,3.9293174
2015-12-17 21:23:00.000,4.0395002
2015-12-17 21:24:00.000,4.1284196
2015-12-17 21:25:00.000,3.8136118
2015-12-17 21:26:00.000,4.6669066
2015-12-17 21:27:00.000,3.7793695
2015-12-17 21:28:00.000,4.0008396
2015-12-17 21:29:00.000,4.0433662
2015-12-17 21:30:00.000,3.7423658
2015-12-17 21:31:00.000,3.8837531
2015-12-17 21:32:00.000,3.8467494
2015-12-17 21:33:00.000,3.9337358
2015-12-17 21:34:00.000,4.0419855
2015-12-17 21:35:00.000,4.1079847
2015-12-17 21:36:00.000,4.2604179
2015-12-17 21:37:00.000,3.6241748
2015-12-17 21:38:00.000,3.7865493
2015-12-17 21:39:00.000,3.6578647
2015-12-17 21:40:00.000,3.7026006
2015-12-17 21:41:00.000,3.8464733
2015-12-17 21:42:00.000,3.6009784
2015-12-17 21:43:00.000,3.7967668
2015-12-17 21:44:00.000,4.2410876
2015-12-17 21:45:00.000,4.0422616
2015-12-17 21:46:00.000,3.6084344
2015-12-17 21:47:00.000,3.8580715
2015-12-17 21:48:00.000,3.7318722
2015-12-17 21:49:00.000,3.8555861
2015-12-17 21:50:00.000,3.8646990
2015-12-17 21:51:00.000,3.5269710
2015-12-17 21:52:00.000,3.7031529
2015-12-17 21:53:00.000,3.7081235
2015-12-17 21:54:00.000,3.4979755
2015-12-17 21:55:00.000,3.5670123
2015-12-17 21:56:00.000,3.4637333
2015-12-17 21:57:00.000,3.7445750
2015-12-17 21:58:00.000,3.5286279
2015-12-17 21:59:00.000,3.7655621
2015-12-17 22:00:00.000,3.6374299
2015-12-17 22:01:00.000,3.8141641
2015-12-17 22:02:00.000,3.6056729
2015-12-17 22:03:00.000,3.9384303
2015-12-17 22:04:00.000,3.9406395
2015-12-17 22:05:00.000,3.7964906
2015-12-17 22:06:00.000,3.6227941
2015-12-17 22:07:00.000,3.9583129
2015-12-17 22:08:00.000,4.0809222
2015-12-17 22:09:00.000,4.3598309
2015-12-17 22:10:00.000,3.8531008
2015-12-17 22:11:00.000,3.6603501
2015-12-17 22:12:00.000,3.8337705
2015-12-17 22:13:00.000,3.6852033
2015-12-17 22:14:00.000,3.9610744
2015-12-17 22:15:00.000,3.6697391
2015-12-17 22:16:00.000,3.8464733
2015-12-17 22:17:00.000,5.2998359
2015-12-17 22:18:00.000,3.6526179
2015-12-17 22:19:00.000,3.6059491
2015-12-17 22:20:00.000,3.3436092
2015-12-17 22:21:00.000,3.4979755
2015-12-17 22:22:00.000,4.1944187
2015-12-17 22:23:00.000,4.1452645
2015-12-17 22:24:00.000,4.2529619
2015-12-17 22:25:00.000,3.7633530
2015-12-17 22:26:00.000,3.6843749
2015-12-17 22:27:00.000,3.6045683
2015-12-17 22:28:00.000,3.6462666
2015-12-17 22:29:00.000,3.7840640
2015-12-17 22:30:00.000,3.7605915
2015-12-17 22:31:00.000,3.7177887
2015-12-17 22:32:00.000,3.5918656
2015-12-17 22:33:00.000,3.9472670
2015-12-17 22:34:00.000,4.6249322
2015-12-17 22:35:00.000,5.5969703
2015-12-17 22:36:00.000,3.6871363
2015-12-17 22:37:00.000,3.7365667
2015-12-17 22:38:00.000,4.0245882
2015-12-17 22:39:00.000,4.0966626
2015-12-17 22:40:00.000,3.9900698
2015-12-17 22:41:00.000,3.7594869
2015-12-17 22:42:00.000,3.9011504
2015-12-17 22:43:00.000,3.5841334
2015-12-17 22:44:00.000,3.5830289
2015-12-17 22:45:00.000,3.6258317
2015-12-17 22:46:00.000,3.7368428
2015-12-17 22:47:00.000,3.9566560
2015-12-17 22:48:00.000,3.7360144
2015-12-17 22:49:00.000,3.5623178
2015-12-17 22:50:00.000,3.6462666
2015-12-17 22:51:00.000,4.0756754
2015-12-17 22:52:00.000,4.0118854
2015-12-17 22:53:00.000,3.6553794
2015-12-17 22:54:00.000,4.1991132
2015-12-17 22:55:00.000,3.9975258
2015-12-17 22:56:00.000,4.8259673
2015-12-17 22:57:00.000,5.0032538
2015-12-17 22:58:00.000,5.5248959
2015-12-17 22:59:00.000,4.7229644
2015-12-17 23:00:00.000,4.5338036
2015-12-17 23:01:00.000,4.3192373
2015-12-17 23:02:00.000,4.1919334
2015-12-17 23:03:00.000,4.3932447
2015-12-17 23:04:00.000,4.4517879
2015-12-17 23:05:00.000,4.3474043
2015-12-17 23:06:00.000,4.6174762
2015-12-17 23:07:00.000,5.8686991
2015-12-17 23:08:00.000,4.7323534
2015-12-17 23:09:00.000,4.1361517
2015-12-17 23:10:00.000,4.1681847
2015-12-17 23:11:00.000,4.2002178
2015-12-17 23:12:00.000,4.3786089
2015-12-17 23:13:00.000,4.6630405
2015-12-17 23:14:00.000,4.5194440
2015-12-17 23:15:00.000,4.6887222
2015-12-17 23:16:00.000,4.2675977
2015-12-17 23:17:00.000,4.5114357
2015-12-17 23:18:00.000,4.6357019
2015-12-17 23:19:00.000,4.3556887
2015-12-17 23:20:00.000,4.1491306
2015-12-17 23:21:00.000,5.1976615
2015-12-17 23:22:00.000,4.4887916
2015-12-17 23:23:00.000,4.1391893
2015-12-17 23:24:00.000,4.2383261
2015-12-17 23:25:00.000,4.5713596
2015-12-17 23:26:00.000,4.3427098
2015-12-17 23:27:00.000,4.5732927
2015-12-17 23:28:00.000,4.4584154
2015-12-17 23:29:00.000,4.4705659
2015-12-17 23:30:00.000,4.2849950
2015-12-17 23:31:00.000,4.6224469
2015-12-17 23:32:00.000,4.4785742
2015-12-17 23:33:00.000,4.3457474
2015-12-17 23:34:00.000,4.3496134
2015-12-17 23:35:00.000,4.6600029
2015-12-17 23:36:00.000,4.9400161
2015-12-17 23:37:00.000,4.4327338
2015-12-17 23:38:00.000,5.1982138
2015-12-17 23:39:00.000,4.6754671
2015-12-17 23:40:00.000,4.9358739
2015-12-17 23:41:00.000,4.4655953
2015-12-17 23:42:00.000,5.7466421
2015-12-17 23:43:00.000,5.8443982
2015-12-17 23:44:00.000,5.8223064
2015-12-17 23:45:00.000,6.0791233
2015-12-17 23:46:00.000,6.1100518
2015-12-17 23:47:00.000,6.6894086
2015-12-17 23:48:00.000,8.2071135
2015-12-17 23:49:00.000,7.0981064
2015-12-17 23:50:00.000,6.6838856
2015-12-17 23:51:00.000,6.2972796
2015-12-17 23:52:00.000,6.1119848
2015-12-17 23:53:00.000,5.0731191
2015-12-17 23:54:00.000,5.1885486
2015-12-17 23:55:00.000,5.5547198
2015-12-17 23:56:00.000,5.2965222
2015-12-17 23:57:00.000,5.2470918
2015-12-17 23:58:00.000,5.4100186
2015-12-17 23:59:00.000,4.8303857
2015-12-18 00:00:00.000,5.6908603
2015-12-18 00:01:00.000,5.8794689
2015-12-18 00:02:00.000,5.0068438
2015-12-18 00:03:00.000,6.0691820
2015-12-18 00:04:00.000,8.8425282
2015-12-18 00:05:00.000,7.6283090
2015-12-18 00:06:00.000,6.7410481
2015-12-18 00:07:00.000,6.2434309
2015-12-18 00:08:00.000,7.8467414
2015-12-18 00:09:00.000,7.7732863
2015-12-18 00:10:00.000,7.3778435
2015-12-18 00:11:00.000,5.5077747
2015-12-18 00:12:00.000,5.7841981
2015-12-18 00:13:00.000,8.2388704
2015-12-18 00:14:00.000,5.8397037
2015-12-18 00:15:00.000,5.4923105
2015-12-18 00:16:00.000,5.5997318
2015-12-18 00:17:00.000,4.9753630
2015-12-18 00:18:00.000,5.1868917
2015-12-18 00:19:00.000,5.2827148
2015-12-18 00:20:00.000,6.5005239
2015-12-18 00:21:00.000,5.5174399
2015-12-18 00:22:00.000,5.8004908
2015-12-18 00:23:00.000,5.5188206
2015-12-18 00:24:00.000,5.2009752
2015-12-18 00:25:00.000,5.1219971
2015-12-18 00:26:00.000,5.9242047
2015-12-18 00:27:00.000,5.3824039
2015-12-18 00:28:00.000,5.3078442
2015-12-18 00:29:00.000,6.1746702
2015-12-18 00:30:00.000,5.8573771
2015-12-18 00:31:00.000,5.1937954
2015-12-18 00:32:00.000,4.9071546
2015-12-18 00:33:00.000,5.5889620
2015-12-18 00:34:00.000,5.7126760
2015-12-18 00:35:00.000,5.7176466
2015-12-18 00:36:00.000,5.5152307
2015-12-18 00:37:00.000,6.9611374
2015-12-18 00:38:00.000,6.3083254
2015-12-18 00:39:00.000,5.8858202
2015-12-18 00:40:00.000,6.0597930
2015-12-18 00:41:00.000,5.7126760
2015-12-18 00:42:00.000,5.7021824
2015-12-18 00:43:00.000,5.2592423
2015-12-18 00:44:00.000,6.1594821
2015-12-18 00:45:00.000,5.2716689
2015-12-18 00:46:00.000,5.0794705
2015-12-18 00:47:00.000,5.0112621
2015-12-18 00:48:00.000,5.8535110
2015-12-18 00:49:00.000,5.5480922
2015-12-18 00:50:00.000,4.9684593
2015-12-18 00:51:00.000,4.7433993
2015-12-18 00:52:00.000,5.0198227
2015-12-18 00:53:00.000,5.0960393
2015-12-18 00:54:00.000,5.6811952
2015-12-18 00:55:00.000,5.8706322
2015-12-18 00:56:00.000,5.5621757
2015-12-18 00:57:00.000,5.6295557
2015-12-18 00:58:00.000,5.4646958
2015-12-18 00:59:00.000,5.9120542
2015-12-18 01:00:00.000,5.3396011
2015-12-18 01:01:00.000,5.6160244
2015-12-18 01:02:00.000,5.4122278
2015-12-18 01:03:00.000,5.3407057
2015-12-18 01:04:00.000,4.9579657
2015-12-18 01:05:00.000,4.5503725
2015-12-18 01:06:00.000,4.9035647
2015-12-18 01:07:00.000,4.6345973
2015-12-18 01:08:00.000,4.5909661
2015-12-18 01:09:00.000,4.6387396
2015-12-18 01:10:00.000,5.0018731
2015-12-18 01:11:00.000,5.4760178
2015-12-18 01:12:00.000,6.2975557
2015-12-18 01:13:00.000,6.9647273
2015-12-18 01:14:00.000,6.8070473
2015-12-18 01:15:00.000,6.3538897
2015-12-18 01:16:00.000,6.0981774
2015-12-18 01:17:00.000,7.0064255
2015-12-18 01:18:00.000,6.7954491
2015-12-18 01:19:00.000,6.1260683
2015-12-18 01:20:00.000,6.0738765
2015-12-18 01:21:00.000,7.3836426
2015-12-18 01:22:00.000,7.9273764
2015-12-18 01:23:00.000,6.8738749
2015-12-18 01:24:00.000,6.9020419
2015-12-18 01:25:00.000,7.0483999
2015-12-18 01:26:00.000,7.0287935
2015-12-18 01:27:00.000,7.3275847
2015-12-18 01:28:00.000,6.5013523
2015-12-18 01:29:00.000,8.0822950
2015-12-18 01:30:00.000,5.8496450
2015-12-18 01:31:00.000,5.9137111
2015-12-18 01:32:00.000,5.8156789
2015-12-18 01:33:00.000,6.2561336
2015-12-18 01:34:00.000,7.0163668
2015-12-18 01:35:00.000,6.7476756
2015-12-18 01:36:00.000,7.7688679
2015-12-18 01:37:00.000,6.0288645
2015-12-18 01:38:00.000,7.3996591
2015-12-18 01:39:00.000,5.9642460
2015-12-18 01:40:00.000,6.8702850
2015-12-18 01:41:00.000,6.1191646
2015-12-18 01:42:00.000,6.9227529
2015-12-18 01:43:00.000,7.0213375
2015-12-18 01:44:00.000,5.9476772
2015-12-18 01:45:00.000,7.3598939
2015-12-18 01:46:00.000,6.8691804
2015-12-18 01:47:00.000,8.0016600
2015-12-18 01:48:00.000,6.2652465
2015-12-18 01:49:00.000,6.3486429
2015-12-18 01:50:00.000,7.5137079
2015-12-18 01:51:00.000,8.4622735
2015-12-18 01:52:00.000,8.0107728
2015-12-18 01:53:00.000,9.0170532
2015-12-18 01:54:00.000,8.1300684
2015-12-18 01:55:00.000,8.0082875
2015-12-18 01:56:00.000,8.7342785
2015-12-18 01:57:00.000,9.5464274
2015-12-18 01:58:00.000,7.9508489
2015-12-18 01:59:00.000,9.1714195
2015-12-18 02:00:00.000,9.2838114
2015-12-18 02:01:00.000,9.3694170
2015-12-18 02:02:00.000,8.3476724
2015-12-18 02:03:00.000,8.2142933
2015-12-18 02:04:00.000,8.0171242
2015-12-18 02:05:00.000,8.5534021
2015-12-18 02:06:00.000,8.4354872
2015-12-18 02:07:00.000,7.8519882
2015-12-18 02:08:00.000,9.2324480
2015-12-18 02:09:00.000,7.1895111
2015-12-18 02:10:00.000,7.6175393
2015-12-18 02:11:00.000,7.2265148
2015-12-18 02:12:00.000,7.0704917
2015-12-18 02:13:00.000,7.0147099
2015-12-18 02:14:00.000,7.8611011
2015-12-18 02:15:00.000,7.2085653
2015-12-18 02:16:00.000,8.5525736
2015-12-18 02:17:00.000,9.4152574
2015-12-18 02:18:00.000,7.7429101
2015-12-18 02:19:00.000,9.4754575
2015-12-18 02:20:00.000,7.9599618
2015-12-18 02:21:00.000,7.4918923
2015-12-18 02:22:00.000,9.3326894
2015-12-18 02:23:00.000,8.4288597
2015-12-18 02:24:00.000,7.4214748
2015-12-18 02:25:00.000,8.1830887
2015-12-18 02:26:00.000,6.8429464
2015-12-18 02:27:00.000,7.9375938
2015-12-18 02:28:00.000,6.8890630
2015-12-18 02:29:00.000,7.6186438
2015-12-18 02:30:00.000,7.3855756
2015-12-18 02:31:00.000,7.4035252
2015-12-18 02:32:00.000,7.8343148
2015-12-18 02:33:00.000,7.3364214
2015-12-18 02:34:00.000,6.9103263
2015-12-18 02:35:00.000,7.2209919
2015-12-18 02:36:00.000,8.7326216
2015-12-18 02:37:00.000,7.1262734
2015-12-18 02:38:00.000,7.5288960
2015-12-18 02:39:00.000,7.9580287
2015-12-18 02:40:00.000,6.3873035
2015-12-18 02:41:00.000,6.3207521
2015-12-18 02:42:00.000,7.5277914
2015-12-18 02:43:00.000,6.6101543
2015-12-18 02:44:00.000,6.2495061
2015-12-18 02:45:00.000,6.9694218
2015-12-18 02:46:00.000,5.8960377
2015-12-18 02:47:00.000,5.8007669
2015-12-18 02:48:00.000,9.0129110
2015-12-18 02:49:00.000,5.3644544
2015-12-18 02:50:00.000,6.7634160
2015-12-18 02:51:00.000,6.0669728
2015-12-18 02:52:00.000,5.7880641
2015-12-18 02:53:00.000,6.4643486
2015-12-18 02:54:00.000,6.4364577
2015-12-18 02:55:00.000,7.2889241
2015-12-18 02:56:00.000,6.5673515
2015-12-18 02:57:00.000,5.6649025
2015-12-18 02:58:00.000,5.5939327
2015-12-18 02:59:00.000,6.1605867
2015-12-18 03:00:00.000,6.2713217
2015-12-18 03:01:00.000,6.9962081
2015-12-18 03:02:00.000,5.8391514
2015-12-18 03:03:00.000,6.0343874
2015-12-18 03:04:00.000,6.2130547
2015-12-18 03:05:00.000,7.5098419
2015-12-18 03:06:00.000,8.2242346
2015-12-18 03:07:00.000,7.2657277
2015-12-18 03:08:00.000,8.4586836
2015-12-18 03:09:00.000,9.6132550
2015-12-18 03:10:00.000,7.2461213
2015-12-18 03:11:00.000,7.1411854
2015-12-18 03:12:00.000,7.0746339
2015-12-18 03:13:00.000,7.4838840
2015-12-18 03:14:00.000,8.3126017
2015-12-18 03:15:00.000,8.1394574
2015-12-18 03:16:00.000,6.4505412
2015-12-18 03:17:00.000,5.8443982
2015-12-18 03:18:00.000,5.9852332
2015-12-18 03:19:00.000,5.9330414
2015-12-18 03:20:00.000,8.4310689
2015-12-18 03:21:00.000,8.2615145
2015-12-18 03:22:00.000,5.6806429
2015-12-18 03:23:00.000,6.2594474
2015-12-18 03:24:00.000,7.9185397
2015-12-18 03:25:00.000,6.9890283
2015-12-18 03:26:00.000,6.0763618
2015-12-18 03:27:00.000,5.9057028
2015-12-18 03:28:00.000,5.7331109
2015-12-18 03:29:00.000,6.1476078
2015-12-18 03:30:00.000,5.7623825
2015-12-18 03:31:00.000,6.4027678
2015-12-18 03:32:00.000,6.0716673
2015-12-18 03:33:00.000,6.5670754
2015-12-18 03:34:00.000,5.5204775
2015-12-18 03:35:00.000,7.8174698
2015-12-18 03:36:00.000,5.5632803
2015-12-18 03:37:00.000,5.4133324
2015-12-18 03:38:00.000,5.7756375
2015-12-18 03:39:00.000,5.8032522
2015-12-18 03:40:00.000,6.3817806
2015-12-18 03:41:00.000,6.3751531
2015-12-18 03:42:00.000,6.0410150
2015-12-18 03:43:00.000,6.7805371
2015-12-18 03:44:00.000,5.7770183
2015-12-18 03:45:00.000,7.1859212
2015-12-18 03:46:00.000,6.6385975
2015-12-18 03:47:00.000,5.3556176
2015-12-18 03:48:00.000,5.3390488
2015-12-18 03:49:00.000,5.7513366
2015-12-18 03:50:00.000,5.5185445
2015-12-18 03:51:00.000,5.4823692
2015-12-18 03:52:00.000,5.1231017
2015-12-18 03:53:00.000,5.9918608
2015-12-18 03:54:00.000,7.2176781
2015-12-18 03:55:00.000,5.1504403
2015-12-18 03:56:00.000,7.1251688
2015-12-18 03:57:00.000,5.3680443
2015-12-18 03:58:00.000,6.7921353
2015-12-18 03:59:00.000,5.4216168
2015-12-18 04:00:00.000,4.6345973
2015-12-18 04:01:00.000,5.1766743
2015-12-18 04:02:00.000,5.4381857
2015-12-18 04:03:00.000,5.1380137
2015-12-18 04:04:00.000,5.2852001
2015-12-18 04:05:00.000,5.3567222
2015-12-18 04:06:00.000,5.2628322
2015-12-18 04:07:00.000,5.1656284
2015-12-18 04:08:00.000,5.6734631
2015-12-18 04:09:00.000,7.7310357
2015-12-18 04:10:00.000,4.9449868
2015-12-18 04:11:00.000,5.7010778
2015-12-18 04:12:00.000,5.0118144
2015-12-18 04:13:00.000,4.9982832
2015-12-18 04:14:00.000,5.8896863
2015-12-18 04:15:00.000,5.0833365
2015-12-18 04:16:00.000,5.4340434
2015-12-18 04:17:00.000,4.4611769
2015-12-18 04:18:00.000,5.9404974
2015-12-18 04:19:00.000,4.4247255
2015-12-18 04:20:00.000,5.3431910
2015-12-18 04:21:00.000,4.4650430
2015-12-18 04:22:00.000,5.1324907
2015-12-18 04:23:00.000,5.2078789
2015-12-18 04:24:00.000,5.1429843
2015-12-18 04:25:00.000,4.4446081
2015-12-18 04:26:00.000,5.6110538
2015-12-18 04:27:00.000,5.0477135
2015-12-18 04:28:00.000,5.4329389
2015-12-18 04:29:00.000,5.8410844
2015-12-18 04:30:00.000,6.3320741
2015-12-18 04:31:00.000,5.1012861
2015-12-18 04:32:00.000,4.6094680
2015-12-18 04:33:00.000,4.7878590
2015-12-18 04:34:00.000,4.5346321
2015-12-18 04:35:00.000,7.1157798
2015-12-18 04:36:00.000,5.5265528
2015-12-18 04:37:00.000,5.0791943
2015-12-18 04:38:00.000,5.2247239
2015-12-18 04:39:00.000,6.2989364
2015-12-18 04:40:00.000,5.3605883
2015-12-18 04:41:00.000,5.0767090
2015-12-18 04:42:00.000,5.8383229
2015-12-18 04:43:00.000,5.3605883
2015-12-18 04:44:00.000,5.1264155
2015-12-18 04:45:00.000,5.5066702
2015-12-18 04:46:00.000,5.6234804
2015-12-18 04:47:00.000,5.3153002
2015-12-18 04:48:00.000,4.6522708
2015-12-18 04:49:00.000,5.0399814
2015-12-18 04:50:00.000,4.3324923
2015-12-18 04:51:00.000,5.3009405
2015-12-18 04:52:00.000,5.9567901
2015-12-18 04:53:00.000,5.9573424
2015-12-18 04:54:00.000,4.6923121
2015-12-18 04:55:00.000,4.6845800
2015-12-18 04:56:00.000,4.7908967
2015-12-18 04:57:00.000,5.0687007
2015-12-18 04:58:00.000,5.4680096
2015-12-18 04:59:00.000,4.9209620
2015-12-18 05:00:00.000,5.1092944
2015-12-18 05:01:00.000,4.6677350
2015-12-18 05:02:00.000,4.5075696
2015-12-18 05:03:00.000,5.7336631
2015-12-18 05:04:00.000,4.7168892
2015-12-18 05:05:00.000,4.8695986
2015-12-18 05:06:00.000,4.7422947
2015-12-18 05:07:00.000,4.3609355
2015-12-18 05:08:00.000,5.0838888
2015-12-18 05:09:00.000,5.5494730
2015-12-18 05:10:00.000,4.6138863
2015-12-18 05:11:00.000,4.6536515
2015-12-18 05:12:00.000,4.8419839
2015-12-18 05:13:00.000,4.9146106
2015-12-18 05:14:00.000,7.1262734
2015-12-18 05:15:00.000,4.4647668
2015-12-18 05:16:00.000,4.1016333
2015-12-18 05:17:00.000,4.1797829
2015-12-18 05:18:00.000,5.4188554
2015-12-18 05:19:00.000,4.5594853
2015-12-18 05:20:00.000,4.7781939
2015-12-18 05:21:00.000,4.0936250
2015-12-18 05:22:00.000,4.3584502
2015-12-18 05:23:00.000,4.4150603
2015-12-18 05:24:00.000,4.1422269
2015-12-18 05:25:00.000,4.7779177
2015-12-18 05:26:00.000,4.6268652
2015-12-18 05:27:00.000,4.2427445
2015-12-18 05:28:00.000,4.4570347
2015-12-18 05:29:00.000,4.0927966
2015-12-18 05:30:00.000,4.7273828
2015-12-18 05:31:00.000,4.9309033
2015-12-18 05:32:00.000,5.6963833
2015-12-18 05:33:00.000,4.3123336
2015-12-18 05:34:00.000,4.8052563
2015-12-18 05:35:00.000,4.9217904
2015-12-18 05:36:00.000,4.0091240
2015-12-18 05:37:00.000,4.7086048
2015-12-18 05:38:00.000,4.3590025
2015-12-18 05:39:00.000,5.2252762
2015-12-18 05:40:00.000,4.3266932
2015-12-18 05:41:00.000,4.6751910
2015-12-18 05:42:00.000,4.3863410
2015-12-18 05:43:00.000,4.4708421
2015-12-18 05:44:00.000,4.5608660
2015-12-18 05:45:00.000,4.1991132
2015-12-18 05:46:00.000,4.0596589
2015-12-18 05:47:00.000,4.6936928
2015-12-18 05:48:00.000,4.3675630
2015-12-18 05:49:00.000,4.3520988
2015-12-18 05:50:00.000,5.0380484
2015-12-18 05:51:00.000,4.4180979
2015-12-18 05:52:00.000,4.8411554
2015-12-18 05:53:00.000,4.2002178
2015-12-18 05:54:00.000,4.5470587
2015-12-18 05:55:00.000,4.3667346
2015-12-18 05:56:00.000,3.9776432
2015-12-18 05:57:00.000,4.7141277
2015-12-18 05:58:00.000,4.9433299
2015-12-18 05:59:00.000,4.4250016
2015-12-18 06:00:00.000,4.9176482
2015-12-18 06:01:00.000,4.2808528
2015-12-18 06:02:00.000,4.5616945
2015-12-18 06:03:00.000,4.5039797
2015-12-18 06:04:00.000,4.5042559
2015-12-18 06:05:00.000,4.7712902
2015-12-18 06:06:00.000,4.2126444
2015-12-18 06:07:00.000,4.5067412
2015-12-18 06:08:00.000,4.6078111
2015-12-18 06:09:00.000,4.3951777
2015-12-18 06:10:00.000,5.0905163
2015-12-18 06:11:00.000,5.4630389
2015-12-18 06:12:00.000,4.5912422
2015-12-18 06:13:00.000,4.4335622
2015-12-18 06:14:00.000,4.3706006
2015-12-18 06:15:00.000,5.3931737
2015-12-18 06:16:00.000,4.5721881
2015-12-18 06:17:00.000,5.2915515
2015-12-18 06:18:00.000,4.5252431
2015-12-18 06:19:00.000,4.5407073
2015-12-18 06:20:00.000,4.9278657
2015-12-18 06:21:00.000,4.3543079
2015-12-18 06:22:00.000,5.0698053
2015-12-18 06:23:00.000,4.3951777
2015-12-18 06:24:00.000,5.4409471
2015-12-18 06:25:00.000,5.2769157
2015-12-18 06:26:00.000,4.9297987
2015-12-18 06:27:00.000,4.6655258
2015-12-18 06:28:00.000,5.5237913
2015-12-18 06:29:00.000,5.1700467
2015-12-18 06:30:00.000,5.5483684
2015-12-18 06:31:00.000,6.3218567
2015-12-18 06:32:00.000,5.0767090
2015-12-18 06:33:00.000,5.3128148
2015-12-18 06:34:00.000,4.7447801
2015-12-18 06:35:00.000,5.0391530
2015-12-18 06:36:00.000,4.9969025
2015-12-18 06:37:00.000,5.5660418
2015-12-18 06:38:00.000,5.9995929
2015-12-18 06:39:00.000,4.8491637
2015-12-18 06:40:00.000,4.7447801
2015-12-18 06:41:00.000,5.1592770
2015-12-18 06:42:00.000,5.2893423
2015-12-18 06:43:00.000,5.0015970
2015-12-18 06:44:00.000,5.7734283
2015-12-18 06:45:00.000,4.7080525
2015-12-18 06:46:00.000,5.3017689
2015-12-18 06:47:00.000,4.3645254
2015-12-18 06:48:00.000,4.3805419
2015-12-18 06:49:00.000,4.4443319
2015-12-18 06:50:00.000,5.0430190
2015-12-18 06:51:00.000,4.4435035
2015-12-18 06:52:00.000,4.4042906
2015-12-18 06:53:00.000,5.4633151
2015-12-18 06:54:00.000,4.7574828
2015-12-18 06:55:00.000,4.8105031
2015-12-18 06:56:00.000,4.6519946
2015-12-18 06:57:00.000,4.5677697
2015-12-18 06:58:00.000,5.6845089
2015-12-18 06:59:00.000,4.7342865
2015-12-18 07:00:00.000,4.8262435
2015-12-18 07:01:00.000,4.1298003
2015-12-18 07:02:00.000,4.2957647
2015-12-18 07:03:00.000,4.7925535
2015-12-18 07:04:00.000,4.0740186
2015-12-18 07:05:00.000,4.4319053
2015-12-18 07:06:00.000,4.2131967
2015-12-18 07:07:00.000,4.2109876
2015-12-18 07:08:00.000,4.0737424
2015-12-18 07:09:00.000,4.3565171
2015-12-18 07:10:00.000,4.3004592
2015-12-18 07:11:00.000,4.2189958
2015-12-18 07:12:00.000,4.7953150
2015-12-18 07:13:00.000,5.1747412
2015-12-18 07:14:00.000,4.3131620
2015-12-18 07:15:00.000,4.4578631
2015-12-18 07:16:00.000,4.4346668
2015-12-18 07:17:00.000,4.4509595
2015-12-18 07:18:00.000,4.4954192
2015-12-18 07:19:00.000,4.5732927
2015-12-18 07:20:00.000,4.3302831
2015-12-18 07:21:00.000,4.5998028
2015-12-18 07:22:00.000,4.2924510
2015-12-18 07:23:00.000,4.7309727
2015-12-18 07:24:00.000,4.5456780
2015-12-18 07:25:00.000,4.8996986
2015-12-18 07:26:00.000,5.3694250
2015-12-18 07:27:00.000,5.3106057
2015-12-18 07:28:00.000,4.6376350
2015-12-18 07:29:00.000,4.5644560
2015-12-18 07:30:00.000,4.8643518
2015-12-18 07:31:00.000,5.1540302
2015-12-18 07:32:00.000,4.8033233
2015-12-18 07:33:00.000,4.9460914
2015-12-18 07:34:00.000,4.3973869
2015-12-18 07:35:00.000,4.3653538
2015-12-18 07:36:00.000,4.0999764
2015-12-18 07:37:00.000,4.7033580
2015-12-18 07:38:00.000,5.2951414
2015-12-18 07:39:00.000,4.6202377
2015-12-18 07:40:00.000,4.3924163
2015-12-18 07:41:00.000,4.1204113
2015-12-18 07:42:00.000,4.2165105
2015-12-18 07:43:00.000,4.1140599
2015-12-18 07:44:00.000,4.1557581
2015-12-18 07:45:00.000,5.5558244
2015-12-18 07:46:00.000,4.0767800
2015-12-18 07:47:00.000,4.4633861
2015-12-18 07:48:00.000,4.3051538
2015-12-18 07:49:00.000,4.2339078
2015-12-18 07:50:00.000,4.2303179
2015-12-18 07:51:00.000,3.9607982
2015-12-18 07:52:00.000,4.3623162
2015-12-18 07:53:00.000,3.9218615
2015-12-18 07:54:00.000,5.5149546
2015-12-18 07:55:00.000,4.0886544
2015-12-18 07:56:00.000,4.1587957
2015-12-18 07:57:00.000,4.3984915
2015-12-18 07:58:00.000,3.9897937
2015-12-18 07:59:00.000,3.8492347
2015-12-18 08:00:00.000,3.9652166
2015-12-18 08:01:00.000,4.0450231
2015-12-18 08:02:00.000,4.0458515
2015-12-18 08:03:00.000,4.0306634
2015-12-18 08:04:00.000,4.6542038
2015-12-18 08:05:00.000,4.0582782
2015-12-18 08:06:00.000,4.4821641
2015-12-18 08:07:00.000,4.2369454
2015-12-18 08:08:00.000,4.4252778
2015-12-18 08:09:00.000,6.6496434
2015-12-18 08:10:00.000,4.6229992
2015-12-18 08:11:00.000,4.1560343
2015-12-18 08:12:00.000,3.6412959
2015-12-18 08:13:00.000,4.8715316
2015-12-18 08:14:00.000,5.5657657
2015-12-18 08:15:00.000,4.6426056
2015-12-18 08:16:00.000,4.3874456
2015-12-18 08:17:00.000,3.9102633
2015-12-18 08:18:00.000,4.6028404
2015-12-18 08:19:00.000,5.0692530
2015-12-18 08:20:00.000,4.0047056
2015-12-18 08:21:00.000,3.9290413
2015-12-18 08:22:00.000,3.7978714
2015-12-18 08:23:00.000,3.8768495
2015-12-18 08:24:00.000,4.3333208
2015-12-18 08:25:00.000,4.2551711
2015-12-18 08:26:00.000,3.9160624
2015-12-18 08:27:00.000,4.4498549
2015-12-18 08:28:00.000,3.8481302
2015-12-18 08:29:00.000,4.1129553
2015-12-18 08:30:00.000,4.6196854
2015-12-18 08:31:00.000,4.0331488
2015-12-18 08:32:00.000,4.1085370
2015-12-18 08:33:00.000,4.2932794
2015-12-18 08:34:00.000,4.7235167
2015-12-18 08:35:00.000,4.1632141
2015-12-18 08:36:00.000,4.0952819
2015-12-18 08:37:00.000,4.0803699
2015-12-18 08:38:00.000,3.9364973
2015-12-18 08:39:00.000,4.4622815
2015-12-18 08:40:00.000,3.8183063
2015-12-18 08:41:00.000,3.7327006
2015-12-18 08:42:00.000,4.1306287
2015-12-18 08:43:00.000,4.0889305
2015-12-18 08:44:00.000,3.8028420
2015-12-18 08:45:00.000,3.8500632
2015-12-18 08:46:00.000,3.8033943
2015-12-18 08:47:00.000,3.9873083
2015-12-18 08:48:00.000,3.8340466
2015-12-18 08:49:00.000,4.7124709
2015-12-18 08:50:00.000,3.9472670
2015-12-18 08:51:00.000,4.0204460
2015-12-18 08:52:00.000,4.1372563
2015-12-18 08:53:00.000,4.3360822
2015-12-18 08:54:00.000,4.1957995
2015-12-18 08:55:00.000,3.9301459
2015-12-18 08:56:00.000,3.7321483
2015-12-18 08:57:00.000,3.6515134
2015-12-18 08:58:00.000,4.2311463
2015-12-18 08:59:00.000,3.7630768
2015-12-18 09:00:00.000,3.9527899
2015-12-18 09:01:00.000,4.3410529
2015-12-18 09:02:00.000,4.1146122
2015-12-18 09:03:00.000,3.9080541
2015-12-18 09:04:00.000,4.0033249
2015-12-18 09:05:00.000,4.0856167
2015-12-18 09:06:00.000,4.0682195
2015-12-18 09:07:00.000,3.9295936
2015-12-18 09:08:00.000,3.7161318
2015-12-18 09:09:00.000,4.3264171
2015-12-18 09:10:00.000,4.7047387
2015-12-18 09:11:00.000,3.9740533
2015-12-18 09:12:00.000,4.2283848
2015-12-18 09:13:00.000,4.2518573
2015-12-18 09:14:00.000,3.6294216
2015-12-18 09:15:00.000,3.6658730
2015-12-18 09:16:00.000,3.9613505
2015-12-18 09:17:00.000,4.3161996
2015-12-18 09:18:00.000,4.0800938
2015-12-18 09:19:00.000,4.4106420
2015-12-18 09:20:00.000,4.2247949
2015-12-18 09:21:00.000,4.2791959
2015-12-18 09:22:00.000,4.0256928
2015-12-18 09:23:00.000,3.7211025
2015-12-18 09:24:00.000,4.2079499
2015-12-18 09:25:00.000,4.0419855
2015-12-18 09:26:00.000,4.1621095
2015-12-18 09:27:00.000,4.0983195
2015-12-18 09:28:00.000,4.0856167
2015-12-18 09:29:00.000,3.8762972
2015-12-18 09:30:00.000,3.9295936
2015-12-18 09:31:00.000,3.9475431
2015-12-18 09:32:00.000,3.8525485
2015-12-18 09:33:00.000,3.7719135
2015-12-18 09:34:00.000,4.1687370
2015-12-18 09:35:00.000,4.0972149
2015-12-18 09:36:00.000,3.9331835
2015-12-18 09:37:00.000,4.2085022
2015-12-18 09:38:00.000,4.2532381
2015-12-18 09:39:00.000,4.0077432
2015-12-18 09:40:00.000,3.9574844
2015-12-18 09:41:00.000,4.3543079
2015-12-18 09:42:00.000,4.3449189
2015-12-18 09:43:00.000,4.1607288
2015-12-18 09:44:00.000,4.5697028
2015-12-18 09:45:00.000,4.2678739
2015-12-18 09:46:00.000,4.0522029
2015-12-18 09:47:00.000,4.6031166
2015-12-18 09:48:00.000,4.3479566
2015-12-18 09:49:00.000,4.2316986
2015-12-18 09:50:00.000,4.0066386
2015-12-18 09:51:00.000,4.1814398
2015-12-18 09:52:00.000,4.0950057
2015-12-18 09:53:00.000,4.1924857
2015-12-18 09:54:00.000,3.8147163
2015-12-18 09:55:00.000,4.3570694
2015-12-18 09:56:00.000,3.9254514
2015-12-18 09:57:00.000,4.0011157
2015-12-18 09:58:00.000,4.2548950
2015-12-18 09:59:00.000,4.7378764
2015-12-18 10:00:00.000,3.9966973
2015-12-18 10:01:00.000,4.4169934
2015-12-18 10:02:00.000,4.2328032
2015-12-18 10:03:00.000,3.9928313
2015-12-18 10:04:00.000,3.8508916
2015-12-18 10:05:00.000,3.7793695
2015-12-18 10:06:00.000,4.0008396
2015-12-18 10:07:00.000,4.2145775
2015-12-18 10:08:00.000,3.9886891
2015-12-18 10:09:00.000,3.7813025
2015-12-18 10:10:00.000,3.9282128
2015-12-18 10:11:00.000,4.2258995
2015-12-18 10:12:00.000,4.3173042
2015-12-18 10:13:00.000,4.4951430
2015-12-18 10:14:00.000,4.2490959
2015-12-18 10:15:00.000,4.5070173
2015-12-18 10:16:00.000,4.4929338
2015-12-18 10:17:00.000,3.8075365
2015-12-18 10:18:00.000,4.0455754
2015-12-18 10:19:00.000,3.7893108
2015-12-18 10:20:00.000,4.3797135
2015-12-18 10:21:00.000,4.8422600
2015-12-18 10:22:00.000,4.0464038
2015-12-18 10:23:00.000,3.7680475
2015-12-18 10:24:00.000,3.9958689
2015-12-18 10:25:00.000,3.7741227
2015-12-18 10:26:00.000,4.4238970
2015-12-18 10:27:00.000,3.9804047
2015-12-18 10:28:00.000,4.7284874
2015-12-18 10:29:00.000,3.8194108
2015-12-18 10:30:00.000,4.1496829
2015-12-18 10:31:00.000,3.9881368
2015-12-18 10:32:00.000,4.3885502
2015-12-18 10:33:00.000,3.8992174
2015-12-18 10:34:00.000,4.3076391
2015-12-18 10:35:00.000,4.0580020
2015-12-18 10:36:00.000,3.9986304
2015-12-18 10:37:00.000,4.0339772
2015-12-18 10:38:00.000,3.8125072
2015-12-18 10:39:00.000,4.2206527
2015-12-18 10:40:00.000,4.1775738
2015-12-18 10:41:00.000,4.0392240
2015-12-18 10:42:00.000,4.1416746
2015-12-18 10:43:00.000,4.0243121
2015-12-18 10:44:00.000,3.8798871
2015-12-18 10:45:00.000,4.1444361
2015-12-18 10:46:00.000,3.9900698
2015-12-18 10:47:00.000,4.0588305
2015-12-18 10:48:00.000,3.8840293
2015-12-18 10:49:00.000,3.8862385
2015-12-18 10:50:00.000,4.1422269
2015-12-18 10:51:00.000,4.0731901
2015-12-18 10:52:00.000,4.0811984
2015-12-18 10:53:00.000,3.7153034
2015-12-18 10:54:00.000,4.1391893
2015-12-18 10:55:00.000,4.0287304
2015-12-18 10:56:00.000,3.8555861
2015-12-18 10:57:00.000,4.4882393
2015-12-18 10:58:00.000,3.8624898
2015-12-18 10:59:00.000,5.1330430
2015-12-18 11:00:00.000,3.8862385
2015-12-18 11:01:00.000,3.7473364
2015-12-18 11:02:00.000,4.5205486
2015-12-18 11:03:00.000,4.2651124
2015-12-18 11:04:00.000,3.7014960
2015-12-18 11:05:00.000,4.0334249
2015-12-18 11:06:00.000,3.9179954
2015-12-18 11:07:00.000,4.1416746
2015-12-18 11:08:00.000,3.8216200
2015-12-18 11:09:00.000,4.1066039
2015-12-18 11:10:00.000,3.8050512
2015-12-18 11:11:00.000,3.7600392
2015-12-18 11:12:00.000,3.8202393
2015-12-18 11:13:00.000,4.6086395
2015-12-18 11:14:00.000,4.6373588
2015-12-18 11:15:00.000,4.0497176
2015-12-18 11:16:00.000,3.9036357
2015-12-18 11:17:00.000,3.8729834
2015-12-18 11:18:00.000,3.7625245
2015-12-18 11:19:00.000,3.8790586
2015-12-18 11:20:00.000,4.2720161
2015-12-18 11:21:00.000,3.9721202
2015-12-18 11:22:00.000,3.8967321
2015-12-18 11:23:00.000,3.7288346
2015-12-18 11:24:00.000,4.1054993
2015-12-18 11:25:00.000,3.6758143
2015-12-18 11:26:00.000,3.8641467
2015-12-18 11:27:00.000,3.8804394
2015-12-18 11:28:00.000,3.7586585
2015-12-18 11:29:00.000,3.7683236
2015-12-18 11:30:00.000,3.7139226
2015-12-18 11:31:00.000,3.6200326
2015-12-18 11:32:00.000,4.0381194
2015-12-18 11:33:00.000,4.1864105
2015-12-18 11:34:00.000,3.7730181
2015-12-18 11:35:00.000,4.0171322
2015-12-18 11:36:00.000,4.1325618
2015-12-18 11:37:00.000,3.7194456
2015-12-18 11:38:00.000,4.1679086
2015-12-18 11:39:00.000,3.9850992
2015-12-18 11:40:00.000,3.7741227
2015-12-18 11:41:00.000,4.2123683
2015-12-18 11:42:00.000,3.9008743
2015-12-18 11:43:00.000,4.0248644
2015-12-18 11:44:00.000,3.7821310
2015-12-18 11:45:00.000,3.6730528
2015-12-18 11:46:00.000,3.9025312
2015-12-18 11:47:00.000,3.5592802
2015-12-18 11:48:00.000,3.8569669
2015-12-18 11:49:00.000,3.7859970
2015-12-18 11:50:00.000,3.7244162
2015-12-18 11:51:00.000,3.7108850
2015-12-18 11:52:00.000,3.6849272
2015-12-18 11:53:00.000,3.7743989
2015-12-18 11:54:00.000,3.6238986
2015-12-18 11:55:00.000,3.9806808
2015-12-18 11:56:00.000,3.6504088
2015-12-18 11:57:00.000,3.8569669
2015-12-18 11:58:00.000,3.5070884
2015-12-18 11:59:00.000,4.1858582
2015-12-18 12:00:00.000,3.4524112
2015-12-18 12:01:00.000,4.0395002
2015-12-18 12:02:00.000,3.9193761
2015-12-18 12:03:00.000,4.1355994
2015-12-18 12:04:00.000,4.2082261
2015-12-18 12:05:00.000,3.9944882
2015-12-18 12:06:00.000,3.5369123
2015-12-18 12:07:00.000,3.8514439
2015-12-18 12:08:00.000,3.9759863
2015-12-18 12:09:00.000,4.5351844
2015-12-18 12:10:00.000,4.0557928
2015-12-18 12:11:00.000,3.9453340
2015-12-18 12:12:00.000,4.2515812
2015-12-18 12:13:00.000,4.1706701
2015-12-18 12:14:00.000,3.9881368
2015-12-18 12:15:00.000,4.0008396
2015-12-18 12:16:00.000,4.0770562
2015-12-18 12:17:00.000,4.7594159
2015-12-18 12:18:00.000,4.5832340
2015-12-18 12:19:00.000,3.9395349
2015-12-18 12:20:00.000,3.7567254
2015-12-18 12:21:00.000,4.0160276
2015-12-18 12:22:00.000,3.9585890
2015-12-18 12:23:00.000,3.8180301
2015-12-18 12:24:00.000,3.7017721
2015-12-18 12:25:00.000,3.8343228
2015-12-18 12:26:00.000,3.8605568
2015-12-18 12:27:00.000,3.8318375
2015-12-18 12:28:00.000,4.2532381
2015-12-18 12:29:00.000,4.2060169
2015-12-18 12:30:00.000,4.2062931
2015-12-18 12:31:00.000,3.8649751
2015-12-18 12:32:00.000,3.9160624
2015-12-18 12:33:00.000,3.8542054
2015-12-18 12:34:00.000,4.0309396
2015-12-18 12:35:00.000,3.7191694
2015-12-18 12:36:00.000,3.9561037
2015-12-18 12:37:00.000,3.7150272
2015-12-18 12:38:00.000,3.8031182
2015-12-18 12:39:00.000,3.9583129
2015-12-18 12:40:00.000,3.7688759
2015-12-18 12:41:00.000,3.7393282
2015-12-18 12:42:00.000,3.9944882
2015-12-18 12:43:00.000,4.0980434
2015-12-18 12:44:00.000,4.3501657
2015-12-18 12:45:00.000,3.9235183
2015-12-18 12:46:00.000,3.8856862
2015-12-18 12:47:00.000,3.7873778
2015-12-18 12:48:00.000,4.2885849
2015-12-18 12:49:00.000,3.9014266
2015-12-18 12:50:00.000,3.9097110
2015-12-18 12:51:00.000,4.2035316
2015-12-18 12:52:00.000,3.7882062
2015-12-18 12:53:00.000,4.2355647
2015-12-18 12:54:00.000,4.0375671
2015-12-18 12:55:00.000,4.0309396
2015-12-18 12:56:00.000,3.8243815
2015-12-18 12:57:00.000,3.8602806
2015-12-18 12:58:00.000,3.8815440
2015-12-18 12:59:00.000,3.8257622
2015-12-18 13:00:00.000,3.7727420
2015-12-18 13:01:00.000,4.0163038
2015-12-18 13:02:00.000,4.1703939
2015-12-18 13:03:00.000,4.0781608
2015-12-18 13:04:00.000,4.2546188
2015-12-18 13:05:00.000,4.1529967
2015-12-18 13:06:00.000,4.0759516
2015-12-18 13:07:00.000,3.9530661
2015-12-18 13:08:00.000,4.3001831
2015-12-18 13:09:00.000,4.0668387
2015-12-18 13:10:00.000,4.4451604
2015-12-18 13:11:00.000,4.2104353
2015-12-18 13:12:00.000,4.7149562
2015-12-18 13:13:00.000,4.4523402
2015-12-18 13:14:00.000,3.9638358
2015-12-18 13:15:00.000,4.3352538
2015-12-18 13:16:00.000,4.2988024
2015-12-18 13:17:00.000,4.3366345
2015-12-18 13:18:00.000,3.9737771
2015-12-18 13:19:00.000,4.2305940
2015-12-18 13:20:00.000,4.5603138
2015-12-18 13:21:00.000,4.6492331
2015-12-18 13:22:00.000,4.6252083
2015-12-18 13:23:00.000,4.6843038
2015-12-18 13:24:00.000,4.1458168
2015-12-18 13:25:00.000,4.0740186
2015-12-18 13:26:00.000,3.9099871
2015-12-18 13:27:00.000,4.0281781
2015-12-18 13:28:00.000,4.0323203
2015-12-18 13:29:00.000,4.3228272
2015-12-18 13:30:00.000,4.9032886
2015-12-18 13:31:00.000,4.4156126
2015-12-18 13:32:00.000,4.1339425
2015-12-18 13:33:00.000,4.7497507
2015-12-18 13:34:00.000,4.3233795
2015-12-18 13:35:00.000,4.6437102
2015-12-18 13:36:00.000,3.9757102
2015-12-18 13:37:00.000,5.2294184
2015-12-18 13:38:00.000,4.7458847
2015-12-18 13:39:00.000,5.0698053
2015-12-18 13:40:00.000,4.2427445
2015-12-18 13:41:00.000,5.1305577
2015-12-18 13:42:00.000,4.5423642
2015-12-18 13:43:00.000,5.0443998
2015-12-18 13:44:00.000,4.3821988
2015-12-18 13:45:00.000,4.3300070
2015-12-18 13:46:00.000,4.8433646
2015-12-18 13:47:00.000,4.4288677
2015-12-18 13:48:00.000,4.7260021
2015-12-18 13:49:00.000,4.4644907
2015-12-18 13:50:00.000,4.6760194
2015-12-18 13:51:00.000,4.1695655
2015-12-18 13:52:00.000,3.7429181
2015-12-18 13:53:00.000,4.3678392
2015-12-18 13:54:00.000,4.0447470
2015-12-18 13:55:00.000,3.7804741
2015-12-18 13:56:00.000,3.9607982
2015-12-18 13:57:00.000,3.8323898
2015-12-18 13:58:00.000,3.8345989
2015-12-18 13:59:00.000,5.8267247
2015-12-18 14:00:00.000,5.7864073
2015-12-18 14:01:00.000,5.5254482
2015-12-18 14:02:00.000,5.4544783
2015-12-18 14:03:00.000,5.5066702
2015-12-18 14:04:00.000,5.1532018
2015-12-18 14:05:00.000,4.4227925
2015-12-18 14:06:00.000,6.9222006
2015-12-18 14:07:00.000,5.4812646
2015-12-18 14:08:00.000,5.9868901
2015-12-18 14:09:00.000,5.3315928
2015-12-18 14:10:00.000,5.7770183
2015-12-18 14:11:00.000,6.0233415
2015-12-18 14:12:00.000,5.7621063
2015-12-18 14:13:00.000,5.6880989
2015-12-18 14:14:00.000,5.7598971
2015-12-18 14:15:00.000,6.4033201
2015-12-18 14:16:00.000,5.1302815
2015-12-18 14:17:00.000,6.1586537
2015-12-18 14:18:00.000,9.3738354
2015-12-18 14:19:00.000,8.4448762
2015-12-18 14:20:00.000,8.5765984
2015-12-18 14:21:00.000,6.8029051
2015-12-18 14:22:00.000,7.4040775
2015-12-18 14:23:00.000,7.7939973
2015-12-18 14:24:00.000,7.9903380
2015-12-18 14:25:00.000,7.8710424
2015-12-18 14:26:00.000,7.5156409
2015-12-18 14:27:00.000,7.0025595
2015-12-18 14:28:00.000,7.1143991
2015-12-18 14:29:00.000,7.4082197
2015-12-18 14:30:00.000,6.9244098
2015-12-18 14:31:00.000,6.7192325
2015-12-18 14:32:00.000,6.8396326
2015-12-18 14:33:00.000,6.7998674
2015-12-18 14:34:00.000,6.4129852
2015-12-18 14:35:00.000,6.1227545
2015-12-18 14:36:00.000,5.9010083
2015-12-18 14:37:00.000,6.6060121
2015-12-18 14:38:00.000,5.9427066
2015-12-18 14:39:00.000,7.0362494
2015-12-18 14:40:00.000,6.9636227
2015-12-18 14:41:00.000,6.6107066
2015-12-18 14:42:00.000,6.9078410
2015-12-18 14:43:00.000,6.5411175
2015-12-18 14:44:00.000,6.5745313
2015-12-18 14:45:00.000,6.0354920
2015-12-18 14:46:00.000,5.5768115
2015-12-18 14:47:00.000,6.0747049
2015-12-18 14:48:00.000,6.3141245
2015-12-18 14:49:00.000,6.1418087
2015-12-18 14:50:00.000,7.7003834
2015-12-18 14:51:00.000,9.0670358
2015-12-18 14:52:00.000,5.6011125
2015-12-18 14:53:00.000,5.1109512
2015-12-18 14:54:00.000,5.8178880
2015-12-18 14:55:00.000,5.3078442
2015-12-18 14:56:00.000,5.4851307
2015-12-18 14:57:00.000,5.5337326
2015-12-18 14:58:00.000,7.1237881
2015-12-18 14:59:00.000,5.4376334
2015-12-18 15:00:00.000,5.4067049
2015-12-18 15:01:00.000,5.9211671
2015-12-18 15:02:00.000,5.2493010
2015-12-18 15:03:00.000,5.2575854
2015-12-18 15:04:00.000,5.6187859
2015-12-18 15:05:00.000,6.0758095
2015-12-18 15:06:00.000,5.8129174
2015-12-18 15:07:00.000,5.5525106
2015-12-18 15:08:00.000,5.5837152
2015-12-18 15:09:00.000,6.2467446
2015-12-18 15:10:00.000,6.4629679
2015-12-18 15:11:00.000,5.7507843
2015-12-18 15:12:00.000,5.4420517
2015-12-18 15:13:00.000,5.7505081
2015-12-18 15:14:00.000,5.4387380
2015-12-18 15:15:00.000,6.5267579
2015-12-18 15:16:00.000,6.1061857
2015-12-18 15:17:00.000,7.0641403
2015-12-18 15:18:00.000,6.3298649
2015-12-18 15:19:00.000,5.4831976
2015-12-18 15:20:00.000,6.5411175
2015-12-18 15:21:00.000,6.0954160
2015-12-18 15:22:00.000,5.4950720
2015-12-18 15:23:00.000,5.8043568
2015-12-18 15:24:00.000,5.3752241
2015-12-18 15:25:00.000,4.9971786
2015-12-18 15:26:00.000,4.9734299
2015-12-18 15:27:00.000,5.5240674
2015-12-18 15:28:00.000,5.6052547
2015-12-18 15:29:00.000,6.4080146
2015-12-18 15:30:00.000,6.1614151
2015-12-18 15:31:00.000,6.4560642
2015-12-18 15:32:00.000,6.1829546
2015-12-18 15:33:00.000,6.6236855
2015-12-18 15:34:00.000,6.5297955
2015-12-18 15:35:00.000,6.4198889
2015-12-18 15:36:00.000,6.5607240
2015-12-18 15:37:00.000,6.2964511
2015-12-18 15:38:00.000,6.1997996
2015-12-18 15:39:00.000,6.4624156
2015-12-18 15:40:00.000,6.8509547
2015-12-18 15:41:00.000,6.5922048
2015-12-18 15:42:00.000,6.0401865
2015-12-18 15:43:00.000,5.4945197
2015-12-18 15:44:00.000,5.9639699
2015-12-18 15:45:00.000,5.5530629
2015-12-18 15:46:00.000,5.1852348
2015-12-18 15:47:00.000,6.1031481
2015-12-18 15:48:00.000,5.6519236
2015-12-18 15:49:00.000,6.7982106
2015-12-18 15:50:00.000,5.8979707
2015-12-18 15:51:00.000,6.2840245
2015-12-18 15:52:00.000,5.7306255
2015-12-18 15:53:00.000,5.6952787
2015-12-18 15:54:00.000,5.9965553
2015-12-18 15:55:00.000,5.9529240
2015-12-18 15:56:00.000,6.4958294
2015-12-18 15:57:00.000,5.8076706
2015-12-18 15:58:00.000,4.9571373
2015-12-18 15:59:00.000,5.1283485
2015-12-18 16:00:00.000,5.3489901
2015-12-18 16:01:00.000,6.5466405
2015-12-18 16:02:00.000,7.0155384
2015-12-18 16:03:00.000,6.4370100
2015-12-18 16:04:00.000,7.1649340
2015-12-18 16:05:00.000,6.2972796
2015-12-18 16:06:00.000,6.2627612
2015-12-18 16:07:00.000,6.3607934
2015-12-18 16:08:00.000,6.2680080
2015-12-18 16:09:00.000,5.7074292
2015-12-18 16:10:00.000,5.7386338
2015-12-18 16:11:00.000,5.4196838
2015-12-18 16:12:00.000,5.9744635
2015-12-18 16:13:00.000,5.6287272
2015-12-18 16:14:00.000,5.8659377
2015-12-18 16:15:00.000,5.7668008
2015-12-18 16:16:00.000,5.3489901
2015-12-18 16:17:00.000,5.2357698
2015-12-18 16:18:00.000,5.3343543
2015-12-18 16:19:00.000,5.0557218
2015-12-18 16:20:00.000,5.2018037
2015-12-18 16:21:00.000,5.1976615
2015-12-18 16:22:00.000,4.9640409
2015-12-18 16:23:00.000,5.1728082
2015-12-18 16:24:00.000,6.4162990
2015-12-18 16:25:00.000,6.2091886
2015-12-18 16:26:00.000,5.4768463
2015-12-18 16:27:00.000,4.6972828
2015-12-18 16:28:00.000,4.8058086
2015-12-18 16:29:00.000,6.3922742
2015-12-18 16:30:00.000,4.9331125
2015-12-18 16:31:00.000,5.1465742
2015-12-18 16:32:00.000,5.5351133
2015-12-18 16:33:00.000,4.9767437
2015-12-18 16:34:00.000,5.2012514
2015-12-18 16:35:00.000,5.4856830
2015-12-18 16:36:00.000,4.7301443
2015-12-18 16:37:00.000,4.8773307
2015-12-18 16:38:00.000,6.0399104
2015-12-18 16:39:00.000,5.1993183
2015-12-18 16:40:00.000,4.6790570
2015-12-18 16:41:00.000,4.9969025
2015-12-18 16:42:00.000,5.4691141
2015-12-18 16:43:00.000,5.1377375
2015-12-18 16:44:00.000,5.2487487
2015-12-18 16:45:00.000,7.1304156
2015-12-18 16:46:00.000,4.8331472
2015-12-18 16:47:00.000,4.7527883
2015-12-18 16:48:00.000,4.7229644
2015-12-18 16:49:00.000,5.2410166
2015-12-18 16:50:00.000,5.2175441
2015-12-18 16:51:00.000,5.0651108
2015-12-18 16:52:00.000,4.9458152
2015-12-18 16:53:00.000,5.8090513
2015-12-18 16:54:00.000,5.1228256
2015-12-18 16:55:00.000,5.0013208
2015-12-18 16:56:00.000,5.1515449
2015-12-18 16:57:00.000,5.4528215
2015-12-18 16:58:00.000,5.6165767
2015-12-18 16:59:00.000,4.8124361
2015-12-18 17:00:00.000,4.8665610
2015-12-18 17:01:00.000,5.1501641
2015-12-18 17:02:00.000,5.1739128
2015-12-18 17:03:00.000,5.1780550
2015-12-18 17:04:00.000,5.2691836
2015-12-18 17:05:00.000,4.4622815
2015-12-18 17:06:00.000,5.5908951
2015-12-18 17:07:00.000,5.0214796
2015-12-18 17:08:00.000,8.5495360
2015-12-18 17:09:00.000,9.0695212
2015-12-18 17:10:00.000,4.9289702
2015-12-18 17:11:00.000,4.7389810
2015-12-18 17:12:00.000,4.5321467
2015-12-18 17:13:00.000,4.7726709
2015-12-18 17:14:00.000,5.0548934
2015-12-18 17:15:00.000,4.8209967
2015-12-18 17:16:00.000,5.1286247
2015-12-18 17:17:00.000,4.6854084
2015-12-18 17:18:00.000,4.8301096
2015-12-18 17:19:00.000,4.9182005
2015-12-18 17:20:00.000,6.5452597
2015-12-18 17:21:00.000,4.8784353
2015-12-18 17:22:00.000,5.2575854
2015-12-18 17:23:00.000,5.3205470
2015-12-18 17:24:00.000,6.0343874
2015-12-18 17:25:00.000,4.6199615
2015-12-18 17:26:00.000,5.0756044
2015-12-18 17:27:00.000,4.5738450
2015-12-18 17:28:00.000,6.3781907
2015-12-18 17:29:00.000,5.0742237
2015-12-18 17:30:00.000,5.3545131
2015-12-18 17:31:00.000,4.6972828
2015-12-18 17:32:00.000,4.9325602
2015-12-18 17:33:00.000,4.6760194
2015-12-18 17:34:00.000,5.4191315
2015-12-18 17:35:00.000,5.4403948
2015-12-18 17:36:00.000,5.0455044
2015-12-18 17:37:00.000,4.7309727
2015-12-18 17:38:00.000,4.6586221
2015-12-18 17:39:00.000,4.6961782
2015-12-18 17:40:00.000,4.9071546
2015-12-18 17:41:00.000,6.7595499
2015-12-18 17:42:00.000,4.6282460
2015-12-18 17:43:00.000,5.0181658
2015-12-18 17:44:00.000,4.4669760
2015-12-18 17:45:00.000,5.9023891
2015-12-18 17:46:00.000,4.9126776
2015-12-18 17:47:00.000,4.7202030
2015-12-18 17:48:00.000,4.8187875
2015-12-18 17:49:00.000,5.5348372
2015-12-18 17:50:00.000,6.4914110
2015-12-18 17:51:00.000,5.8474358
2015-12-18 17:52:00.000,5.3912406
2015-12-18 17:53:00.000,7.0740816
2015-12-18 17:54:00.000,5.4934151
2015-12-18 17:55:00.000,7.3361453
2015-12-18 17:56:00.000,5.3550654
2015-12-18 17:57:00.000,5.1175788
2015-12-18 17:58:00.000,5.0681484
2015-12-18 17:59:00.000,4.9637648
2015-12-18 18:00:00.000,4.7320773
2015-12-18 18:01:00.000,5.2283138
2015-12-18 18:02:00.000,5.5113647
2015-12-18 18:03:00.000,5.9214432
2015-12-18 18:04:00.000,5.0976962
2015-12-18 18:05:00.000,5.1142650
2015-12-18 18:06:00.000,6.0363205
2015-12-18 18:07:00.000,5.2589661
2015-12-18 18:08:00.000,5.2031844
2015-12-18 18:09:00.000,5.7397384
2015-12-18 18:10:00.000,5.1670091
2015-12-18 18:11:00.000,4.9977309
2015-12-18 18:12:00.000,5.4497838
2015-12-18 18:13:00.000,5.7082576
2015-12-18 18:14:00.000,5.1545825
2015-12-18 18:15:00.000,4.8383940
2015-12-18 18:16:00.000,5.2296945
2015-12-18 18:17:00.000,4.7815076
2015-12-18 18:18:00.000,5.5663180
2015-12-18 18:19:00.000,5.3205470
2015-12-18 18:20:00.000,5.6113299
2015-12-18 18:21:00.000,5.1098467
2015-12-18 18:22:00.000,6.3536136
2015-12-18 18:23:00.000,4.8695986
2015-12-18 18:24:00.000,5.2365982
2015-12-18 18:25:00.000,5.0245172
2015-12-18 18:26:00.000,5.1286247
2015-12-18 18:27:00.000,5.2009752
2015-12-18 18:28:00.000,5.4047718
2015-12-18 18:29:00.000,5.5356656
2015-12-18 18:30:00.000,5.3147479
2015-12-18 18:31:00.000,5.4348719
2015-12-18 18:32:00.000,5.0543411
2015-12-18 18:33:00.000,5.6555135
2015-12-18 18:34:00.000,5.9465726
2015-12-18 18:35:00.000,5.4713233
2015-12-18 18:36:00.000,5.1206164
2015-12-18 18:37:00.000,5.3260699
2015-12-18 18:38:00.000,5.2614515
2015-12-18 18:39:00.000,5.1399467
2015-12-18 18:40:00.000,4.6232753
2015-12-18 18:41:00.000,5.1324907
2015-12-18 18:42:00.000,5.1186834
2015-12-18 18:43:00.000,4.9297987
2015-12-18 18:44:00.000,5.2026321
2015-12-18 18:45:00.000,4.9068785
2015-12-18 18:46:00.000,4.6406726
2015-12-18 18:47:00.000,4.3391199
2015-12-18 18:48:00.000,4.9124014
2015-12-18 18:49:00.000,4.8977656
2015-12-18 18:50:00.000,4.6859607
2015-12-18 18:51:00.000,4.8353563
2015-12-18 18:52:00.000,5.0894118
2015-12-18 18:53:00.000,4.6553084
2015-12-18 18:54:00.000,4.6114010
2015-12-18 18:55:00.000,5.3315928
2015-12-18 18:56:00.000,4.7837168
2015-12-18 18:57:00.000,4.9184767
2015-12-18 18:58:00.000,4.9518905
2015-12-18 18:59:00.000,4.3520988
2015-12-18 19:00:00.000,4.6586221
2015-12-18 19:01:00.000,4.3659061
2015-12-18 19:02:00.000,4.5633514
2015-12-18 19:03:00.000,5.0971439
2015-12-18 19:04:00.000,5.2490248
2015-12-18 19:05:00.000,4.9977309
2015-12-18 19:06:00.000,4.6765717
2015-12-18 19:07:00.000,4.7141277
2015-12-18 19:08:00.000,5.5911712
2015-12-18 19:09:00.000,4.5175109
2015-12-18 19:10:00.000,4.2143013
2015-12-18 19:11:00.000,5.3904122
2015-12-18 19:12:00.000,4.4777457
2015-12-18 19:13:00.000,4.3462997
2015-12-18 19:14:00.000,4.2325270
2015-12-18 19:15:00.000,4.6412249
2015-12-18 19:16:00.000,4.8447454
2015-12-18 19:17:00.000,4.5133687
2015-12-18 19:18:00.000,4.5989744
2015-12-18 19:19:00.000,5.8098798
2015-12-18 19:20:00.000,5.0634539
2015-12-18 19:21:00.000,4.9579657
2015-12-18 19:22:00.000,4.3634208
2015-12-18 19:23:00.000,4.1770215
2015-12-18 19:24:00.000,4.4479218
2015-12-18 19:25:00.000,4.3377391
2015-12-18 19:26:00.000,4.4490264
2015-12-18 19:27:00.000,4.5012183
2015-12-18 19:28:00.000,4.7028057
2015-12-18 19:29:00.000,4.2999070
2015-12-18 19:30:00.000,4.1938664
2015-12-18 19:31:00.000,6.6391498
2015-12-18 19:32:00.000,4.9206858
2015-12-18 19:33:00.000,4.8411554
2015-12-18 19:34:00.000,4.4365998
2015-12-18 19:35:00.000,4.3606593
2015-12-18 19:36:00.000,4.6691157
2015-12-18 19:37:00.000,4.2178912
2015-12-18 19:38:00.000,4.2493720
2015-12-18 19:39:00.000,5.3873746
2015-12-18 19:40:00.000,4.2617986
2015-12-18 19:41:00.000,4.5876523
2015-12-18 19:42:00.000,4.1430554
2015-12-18 19:43:00.000,4.1507875
2015-12-18 19:44:00.000,5.6212712
2015-12-18 19:45:00.000,4.8022187
2015-12-18 19:46:00.000,4.3935209
2015-12-18 19:47:00.000,4.4843733
2015-12-18 19:48:00.000,4.9436060
2015-12-18 19:49:00.000,4.8157499
2015-12-18 19:50:00.000,5.9242047
2015-12-18 19:51:00.000,6.2097409
2015-12-18 19:52:00.000,6.8454317
2015-12-18 19:53:00.000,7.0315549
2015-12-18 19:54:00.000,10.2401091
2015-12-18 19:55:00.000,10.8189136
2015-12-18 19:56:00.000,11.5777661
2015-12-18 19:57:00.000,4.2120921
2015-12-18 19:58:00.000,4.8955564
2015-12-18 19:59:00.000,5.9717020
2015-12-18 20:00:00.000,5.7411191
2015-12-18 20:01:00.000,5.9222717
2015-12-18 20:02:00.000,4.5876523
2015-12-18 20:03:00.000,4.9267611
2015-12-18 20:04:00.000,4.6876176
2015-12-18 20:05:00.000,4.8682179
2015-12-18 20:06:00.000,4.3979392
2015-12-18 20:07:00.000,4.4736035
2015-12-18 20:08:00.000,4.4992852
2015-12-18 20:09:00.000,4.8135407
2015-12-18 20:10:00.000,5.0504750
2015-12-18 20:11:00.000,4.4794026
2015-12-18 20:12:00.000,4.3432621
2015-12-18 20:13:00.000,4.5158541
2015-12-18 20:14:00.000,4.7202030
2015-12-18 20:15:00.000,4.0284543
2015-12-18 20:16:00.000,4.9883419
2015-12-18 20:17:00.000,5.4053241
2015-12-18 20:18:00.000,4.9300748
2015-12-18 20:19:00.000,4.5741211
2015-12-18 20:20:00.000,4.4015291
2015-12-18 20:21:00.000,4.5235862
2015-12-18 20:22:00.000,6.1285536
2015-12-18 20:23:00.000,5.3255176
2015-12-18 20:24:00.000,5.6030455
2015-12-18 20:25:00.000,5.0112621
2015-12-18 20:26:00.000,4.8464022
2015-12-18 20:27:00.000,4.6854084
2015-12-18 20:28:00.000,4.6420533
2015-12-18 20:29:00.000,4.6224469
2015-12-18 20:30:00.000,4.8624188
2015-12-18 20:31:00.000,4.7356672
2015-12-18 20:32:00.000,7.2552341
2015-12-18 20:33:00.000,4.1662517
2015-12-18 20:34:00.000,4.5042559
2015-12-18 20:35:00.000,4.6177524
2015-12-18 20:36:00.000,5.2824386
2015-12-18 20:37:00.000,5.5699079
2015-12-18 20:38:00.000,5.0300401
2015-12-18 20:39:00.000,5.2167156
2015-12-18 20:40:00.000,4.3374630
2015-12-18 20:41:00.000,5.0918971
2015-12-18 20:42:00.000,4.1085370
2015-12-18 20:43:00.000,5.1159219
2015-12-18 20:44:00.000,5.3191662
2015-12-18 20:45:00.000,6.5463643
2015-12-18 20:46:00.000,5.3213754
2015-12-18 20:47:00.000,4.1151645
2015-12-18 20:48:00.000,4.8088462
2015-12-18 20:49:00.000,4.5056366
2015-12-18 20:50:00.000,4.7108140
2015-12-18 20:51:00.000,4.7643865
2015-12-18 20:52:00.000,4.3032207
2015-12-18 20:53:00.000,4.5429165
2015-12-18 20:54:00.000,6.1216499
2015-12-18 20:55:00.000,4.0715332
2015-12-18 20:56:00.000,4.4515118
2015-12-18 20:57:00.000,4.6798855
2015-12-18 20:58:00.000,4.9513382
2015-12-18 20:59:00.000,5.0245172
2015-12-18 21:00:00.000,4.3335969
2015-12-18 21:01:00.000,4.6677350
2015-12-18 21:02:00.000,4.6133340
2015-12-18 21:03:00.000,4.8753977
2015-12-18 21:04:00.000,4.2184435
2015-12-18 21:05:00.000,4.0331488
2015-12-18 21:06:00.000,4.1828205
2015-12-18 21:07:00.000,4.0651818
2015-12-18 21:08:00.000,4.5785395
2015-12-18 21:09:00.000,4.4907247
2015-12-18 21:10:00.000,4.0527552
2015-12-18 21:11:00.000,5.7742568
2015-12-18 21:12:00.000,4.1869628
2015-12-18 21:13:00.000,4.0704286
2015-12-18 21:14:00.000,4.5835101
2015-12-18 21:15:00.000,3.9787478
2015-12-18 21:16:00.000,4.2344601
2015-12-18 21:17:00.000,4.2013224
2015-12-18 21:18:00.000,4.1322856
2015-12-18 21:19:00.000,4.3841318
2015-12-18 21:20:00.000,5.0496466
2015-12-18 21:21:00.000,4.0309396
2015-12-18 21:22:00.000,4.5931753
2015-12-18 21:23:00.000,4.3001831
2015-12-18 21:24:00.000,4.2869280
2015-12-18 21:25:00.000,4.0740186
2015-12-18 21:26:00.000,4.6368065
2015-12-18 21:27:00.000,4.0847883
2015-12-18 21:28:00.000,4.2192720
2015-12-18 21:29:00.000,4.5843386
2015-12-18 21:30:00.000,4.4169934
2015-12-18 21:31:00.000,4.3736383
2015-12-18 21:32:00.000,5.1730844
2015-12-18 21:33:00.000,4.4617292
2015-12-18 21:34:00.000,4.3178565
2015-12-18 21:35:00.000,4.3498896
2015-12-18 21:36:00.000,4.1284196
2015-12-18 21:37:00.000,4.1712224
2015-12-18 21:38:00.000,3.9718441
2015-12-18 21:39:00.000,4.0861690
2015-12-18 21:40:00.000,4.0406047
2015-12-18 21:41:00.000,3.9781955
2015-12-18 21:42:00.000,4.3733621
2015-12-18 21:43:00.000,5.3368396
2015-12-18 21:44:00.000,5.1719798
2015-12-18 21:45:00.000,4.6191331
2015-12-18 21:46:00.000,4.3023923
2015-12-18 21:47:00.000,4.4001484
2015-12-18 21:48:00.000,4.4280392
2015-12-18 21:49:00.000,4.7320773
2015-12-18 21:50:00.000,5.3268983
2015-12-18 21:51:00.000,4.3106767
2015-12-18 21:52:00.000,4.5699789
2015-12-18 21:53:00.000,4.4167172
2015-12-18 21:54:00.000,4.3175804
2015-12-18 21:55:00.000,4.5028751
2015-12-18 21:56:00.000,4.0632488
2015-12-18 21:57:00.000,4.3548602
2015-12-18 21:58:00.000,4.0745708
2015-12-18 21:59:00.000,4.3101244
2015-12-18 22:00:00.000,4.3148189
2015-12-18 22:01:00.000,4.7384287
2015-12-18 22:02:00.000,4.6191331
2015-12-18 22:03:00.000,4.6254845
2015-12-18 22:04:00.000,4.3636970
2015-12-18 22:05:00.000,4.4528925
2015-12-18 22:06:00.000,4.6942451
2015-12-18 22:07:00.000,4.4807834
2015-12-18 22:08:00.000,4.2421922
2015-12-18 22:09:00.000,5.2263808
2015-12-18 22:10:00.000,4.1212397
2015-12-18 22:11:00.000,4.4528925
2015-12-18 22:12:00.000,4.8530298
2015-12-18 22:13:00.000,4.2905179
2015-12-18 22:14:00.000,4.1737077
2015-12-18 22:15:00.000,4.5658367
2015-12-18 22:16:00.000,4.2432968
2015-12-18 22:17:00.000,4.3648015
2015-12-18 22:18:00.000,4.5081219
2015-12-18 22:19:00.000,4.1425031
2015-12-18 22:20:00.000,4.0367387
2015-12-18 22:21:00.000,4.1532728
2015-12-18 22:22:00.000,4.3142666
2015-12-18 22:23:00.000,3.9472670
2015-12-18 22:24:00.000,4.1552058
2015-12-18 22:25:00.000,4.1449884
2015-12-18 22:26:00.000,4.5699789
2015-12-18 22:27:00.000,4.1839251
2015-12-18 22:28:00.000,4.0367387
2015-12-18 22:29:00.000,3.9972496
2015-12-18 22:30:00.000,4.2849950
2015-12-18 22:31:00.000,4.6094680
2015-12-18 22:32:00.000,4.3051538
2015-12-18 22:33:00.000,4.1209636
2015-12-18 22:34:00.000,4.3217226
2015-12-18 22:35:00.000,4.0472323
2015-12-18 22:36:00.000,4.3518226
2015-12-18 22:37:00.000,4.0303873
2015-12-18 22:38:00.000,4.2814051
2015-12-18 22:39:00.000,4.0936250
2015-12-18 22:40:00.000,4.6641451
2015-12-18 22:41:00.000,4.0897589
2015-12-18 22:42:00.000,4.0665626
2015-12-18 22:43:00.000,3.9218615
2015-12-18 22:44:00.000,4.2571041
2015-12-18 22:45:00.000,4.0988718
2015-12-18 22:46:00.000,4.0386717
2015-12-18 22:47:00.000,3.8613852
2015-12-18 22:48:00.000,4.0502699
2015-12-18 22:49:00.000,4.0602112
2015-12-18 22:50:00.000,3.9900698
2015-12-18 22:51:00.000,3.8569669
2015-12-18 22:52:00.000,4.3614878
2015-12-18 22:53:00.000,4.1855820
2015-12-18 22:54:00.000,4.1369801
2015-12-18 22:55:00.000,4.1364278
2015-12-18 22:56:00.000,4.0654580
2015-12-18 22:57:00.000,3.9345642
2015-12-18 22:58:00.000,4.1993894
2015-12-18 22:59:00.000,4.0395002
2015-12-18 23:00:00.000,3.7857209
2015-12-18 23:01:00.000,4.2905179
2015-12-18 23:02:00.000,3.8732596
2015-12-18 23:03:00.000,3.9721202
2015-12-18 23:04:00.000,4.3879979
2015-12-18 23:05:00.000,4.3995961
2015-12-18 23:06:00.000,4.5299376
2015-12-18 23:07:00.000,4.2013224
2015-12-18 23:08:00.000,4.0853406
2015-12-18 23:09:00.000,4.4459888
2015-12-18 23:10:00.000,4.1455407
2015-12-18 23:11:00.000,4.1159929
2015-12-18 23:12:00.000,4.2397069
2015-12-18 23:13:00.000,4.0922443
2015-12-18 23:14:00.000,4.2463344
2015-12-18 23:15:00.000,4.2488197
2015-12-18 23:16:00.000,4.0668387
2015-12-18 23:17:00.000,4.1847536
2015-12-18 23:18:00.000,4.5150256
2015-12-18 23:19:00.000,4.2402592
2015-12-18 23:20:00.000,4.1447122
2015-12-18 23:21:00.000,3.9315266
2015-12-18 23:22:00.000,4.1886196
2015-12-18 23:23:00.000,4.3051538
2015-12-18 23:24:00.000,4.3675630
2015-12-18 23:25:00.000,4.2943840
2015-12-18 23:26:00.000,3.9646643
2015-12-18 23:27:00.000,5.5928281
2015-12-18 23:28:00.000,4.1858582
2015-12-18 23:29:00.000,4.5790918
2015-12-18 23:30:00.000,4.5418119
2015-12-18 23:31:00.000,4.2209289
2015-12-18 23:32:00.000,4.3363584
2015-12-18 23:33:00.000,4.3289024
2015-12-18 23:34:00.000,3.9400872
2015-12-18 23:35:00.000,4.1615572
2015-12-18 23:36:00.000,3.9903460
2015-12-18 23:37:00.000,4.7594159
2015-12-18 23:38:00.000,4.4689090
2015-12-18 23:39:00.000,4.6067065
2015-12-18 23:40:00.000,4.3973869
2015-12-18 23:41:00.000,4.6492331
2015-12-18 23:42:00.000,4.5583807
2015-12-18 23:43:00.000,5.0847173
2015-12-18 23:44:00.000,4.3879979
2015-12-18 23:45:00.000,4.2758821
2015-12-18 23:46:00.000,4.2736730
2015-12-18 23:47:00.000,4.1924857
2015-12-18 23:48:00.000,4.3805419
2015-12-18 23:49:00.000,4.2910702
2015-12-18 23:50:00.000,4.8698747
2015-12-18 23:51:00.000,4.9228950
2015-12-18 23:52:00.000,4.0049818
2015-12-18 23:53:00.000,4.4324576
2015-12-18 23:54:00.000,4.3805419
2015-12-18 23:55:00.000,4.5774349
2015-12-18 23:56:00.000,4.4523402
2015-12-18 23:57:00.000,4.0734663
2015-12-18 23:58:00.000,3.8898284
2015-12-18 23:59:00.000,3.9908983
2015-12-19 00:00:00.000,4.2270041
2015-12-19 00:01:00.000,4.0058102
2015-12-19 00:02:00.000,4.1651471
2015-12-19 00:03:00.000,4.5130926
2015-12-19 00:04:00.000,4.2571041
2015-12-19 00:05:00.000,3.9044642
2015-12-19 00:06:00.000,3.8227246
2015-12-19 00:07:00.000,3.8083650
2015-12-19 00:08:00.000,3.7929007
2015-12-19 00:09:00.000,3.8807155
2015-12-19 00:10:00.000,3.9077779
2015-12-19 00:11:00.000,4.0555167
2015-12-19 00:12:00.000,3.9166147
2015-12-19 00:13:00.000,4.3446428
2015-12-19 00:14:00.000,3.6816134
2015-12-19 00:15:00.000,4.1933141
2015-12-19 00:16:00.000,4.4749843
2015-12-19 00:17:00.000,4.0016680
2015-12-19 00:18:00.000,4.1980086
2015-12-19 00:19:00.000,4.4951430
2015-12-19 00:20:00.000,3.9839946
2015-12-19 00:21:00.000,4.1593480
2015-12-19 00:22:00.000,5.0082245
2015-12-19 00:23:00.000,4.2568280
2015-12-19 00:24:00.000,3.9144055
2015-12-19 00:25:00.000,3.9188238
2015-12-19 00:26:00.000,4.2109876
2015-12-19 00:27:00.000,3.7478887
2015-12-19 00:28:00.000,4.7514076
2015-12-19 00:29:00.000,3.7376713
2015-12-19 00:30:00.000,4.2524096
2015-12-19 00:31:00.000,3.8354274
2015-12-19 00:32:00.000,3.8343228
2015-12-19 00:33:00.000,3.7923484
2015-12-19 00:34:00.000,3.8796109
2015-12-19 00:35:00.000,3.6263840
2015-12-19 00:36:00.000,3.8671843
2015-12-19 00:37:00.000,4.0541360
2015-12-19 00:38:00.000,4.1013571
2015-12-19 00:39:00.000,3.8343228
2015-12-19 00:40:00.000,3.9928313
2015-12-19 00:41:00.000,4.5252431
2015-12-19 00:42:00.000,4.6114010
2015-12-19 00:43:00.000,3.9538945
2015-12-19 00:44:00.000,3.8865146
2015-12-19 00:45:00.000,3.8669082
2015-12-19 00:46:00.000,3.9646643
2015-12-19 00:47:00.000,4.1463691
2015-12-19 00:48:00.000,4.2673216
2015-12-19 00:49:00.000,4.3407767
2015-12-19 00:50:00.000,3.7589346
2015-12-19 00:51:00.000,4.1510636
2015-12-19 00:52:00.000,4.1720508
2015-12-19 00:53:00.000,4.1010810
2015-12-19 00:54:00.000,4.0715332
2015-12-19 00:55:00.000,4.0187891
2015-12-19 00:56:00.000,4.3217226
2015-12-19 00:57:00.000,4.4468173
2015-12-19 00:58:00.000,4.5658367
2015-12-19 00:59:00.000,3.9182715
2015-12-19 01:00:00.000,3.9351165
2015-12-19 01:01:00.000,3.8484063
2015-12-19 01:02:00.000,4.1759169
2015-12-19 01:03:00.000,4.2797482
2015-12-19 01:04:00.000,4.1336663
2015-12-19 01:05:00.000,4.4564824
2015-12-19 01:06:00.000,3.7697044
2015-12-19 01:07:00.000,4.1466453
2015-12-19 01:08:00.000,3.6744336
2015-12-19 01:09:00.000,3.6799565
2015-12-19 01:10:00.000,4.3849603
2015-12-19 01:11:00.000,4.5600376
2015-12-19 01:12:00.000,5.3506470
2015-12-19 01:13:00.000,3.8649751
2015-12-19 01:14:00.000,4.0834076
2015-12-19 01:15:00.000,4.2421922
2015-12-19 01:16:00.000,3.7951099
2015-12-19 01:17:00.000,3.8387412
2015-12-19 01:18:00.000,3.7269015
2015-12-19 01:19:00.000,4.3225510
2015-12-19 01:20:00.000,3.9149578
2015-12-19 01:21:00.000,3.6669776
2015-12-19 01:22:00.000,4.1253819
2015-12-19 01:23:00.000,4.3518226
2015-12-19 01:24:00.000,4.1212397
2015-12-19 01:25:00.000,4.1745361
2015-12-19 01:26:00.000,3.9055688
2015-12-19 01:27:00.000,3.8246576
2015-12-19 01:28:00.000,4.0262451
2015-12-19 01:29:00.000,4.1132315
2015-12-19 01:30:00.000,4.5630752
2015-12-19 01:31:00.000,4.3562410
2015-12-19 01:32:00.000,4.3076391
2015-12-19 01:33:00.000,4.2474390
2015-12-19 01:34:00.000,4.3736383
2015-12-19 01:35:00.000,4.5271761
2015-12-19 01:36:00.000,3.9613505
2015-12-19 01:37:00.000,4.1698416
2015-12-19 01:38:00.000,4.0985957
2015-12-19 01:39:00.000,3.7280061
2015-12-19 01:40:00.000,4.5213770
2015-12-19 01:41:00.000,4.1894481
2015-12-19 01:42:00.000,4.0187891
2015-12-19 01:43:00.000,4.1342186
2015-12-19 01:44:00.000,4.0665626
2015-12-19 01:45:00.000,5.0899641
2015-12-19 01:46:00.000,4.1099177
2015-12-19 01:47:00.000,4.3598309
2015-12-19 01:48:00.000,4.4981806
2015-12-19 01:49:00.000,4.2297656
2015-12-19 01:50:00.000,4.3429859
2015-12-19 01:51:00.000,3.7666667
2015-12-19 01:52:00.000,4.0157515
2015-12-19 01:53:00.000,5.9526479
2015-12-19 01:54:00.000,4.0464038
2015-12-19 01:55:00.000,3.7349098
2015-12-19 01:56:00.000,4.4813357
2015-12-19 01:57:00.000,4.2250711
2015-12-19 01:58:00.000,4.2836143
2015-12-19 01:59:00.000,4.0488892
2015-12-19 02:00:00.000,4.3465758
2015-12-19 02:01:00.000,3.9331835
2015-12-19 02:02:00.000,4.1767453
2015-12-19 02:03:00.000,3.8555861
2015-12-19 02:04:00.000,3.9933836
2015-12-19 02:05:00.000,4.0905874
2015-12-19 02:06:00.000,3.8053273
2015-12-19 02:07:00.000,3.7365667
2015-12-19 02:08:00.000,3.7437465
2015-12-19 02:09:00.000,3.8519962
2015-12-19 02:10:00.000,3.8823724
2015-12-19 02:11:00.000,4.0287304
2015-12-19 02:12:00.000,3.9265560
2015-12-19 02:13:00.000,4.4443319
2015-12-19 02:14:00.000,3.8671843
2015-12-19 02:15:00.000,3.9864799
2015-12-19 02:16:00.000,5.5577574
2015-12-19 02:17:00.000,4.4197548
2015-12-19 02:18:00.000,4.0654580
2015-12-19 02:19:00.000,3.8296283
2015-12-19 02:20:00.000,3.8384650
2015-12-19 02:21:00.000,3.9931074
2015-12-19 02:22:00.000,4.0632488
2015-12-19 02:23:00.000,3.8848577
2015-12-19 02:24:00.000,3.8486825
2015-12-19 02:25:00.000,4.0052579
2015-12-19 02:26:00.000,4.0265212
2015-12-19 02:27:00.000,3.9892414
2015-12-19 02:28:00.000,4.1027379
2015-12-19 02:29:00.000,5.2868570
2015-12-19 02:30:00.000,3.6857556
2015-12-19 02:31:00.000,3.9199284
2015-12-19 02:32:00.000,4.0563451
2015-12-19 02:33:00.000,3.7981475
2015-12-19 02:34:00.000,3.7059144
2015-12-19 02:35:00.000,4.2894134
2015-12-19 02:36:00.000,4.2468867
2015-12-19 02:37:00.000,4.0729140
2015-12-19 02:38:00.000,4.0925204
2015-12-19 02:39:00.000,4.5801963
2015-12-19 02:40:00.000,4.0516506
2015-12-19 02:41:00.000,3.9668734
2015-12-19 02:42:00.000,3.8945229
2015-12-19 02:43:00.000,4.0527552
2015-12-19 02:44:00.000,4.0549644
2015-12-19 02:45:00.000,4.1891719
2015-12-19 02:46:00.000,4.2347362
2015-12-19 02:47:00.000,4.2648363
2015-12-19 02:48:00.000,4.5039797
2015-12-19 02:49:00.000,4.8030471
2015-12-19 02:50:00.000,4.2297656
2015-12-19 02:51:00.000,4.3885502
2015-12-19 02:52:00.000,4.6682873
2015-12-19 02:53:00.000,5.0427429
2015-12-19 02:54:00.000,5.1101228
2015-12-19 02:55:00.000,5.0101575
2015-12-19 02:56:00.000,5.3509231
2015-12-19 02:57:00.000,5.1106751
2015-12-19 02:58:00.000,4.8723601
2015-12-19 02:59:00.000,6.9793631
2015-12-19 03:00:00.000,5.0767090
2015-12-19 03:01:00.000,4.7508553
2015-12-19 03:02:00.000,4.7812315
2015-12-19 03:03:00.000,4.7445039
2015-12-19 03:04:00.000,4.9996639
2015-12-19 03:05:00.000,4.6031166
2015-12-19 03:06:00.000,5.2120211
2015-12-19 03:07:00.000,4.8759500
2015-12-19 03:08:00.000,5.0954870
2015-12-19 03:09:00.000,4.3755713
2015-12-19 03:10:00.000,4.5230339
2015-12-19 03:11:00.000,4.6528231
2015-12-19 03:12:00.000,4.0649057
2015-12-19 03:13:00.000,4.9198574
2015-12-19 03:14:00.000,4.7008727
2015-12-19 03:15:00.000,4.9540996
2015-12-19 03:16:00.000,4.3706006
2015-12-19 03:17:00.000,4.8566197
2015-12-19 03:18:00.000,4.1924857
2015-12-19 03:19:00.000,4.5771587
2015-12-19 03:20:00.000,4.3592786
2015-12-19 03:21:00.000,4.0218267
2015-12-19 03:22:00.000,4.2438491
2015-12-19 03:23:00.000,4.7080525
2015-12-19 03:24:00.000,4.1720508
2015-12-19 03:25:00.000,4.6699442
2015-12-19 03:26:00.000,4.6276937
2015-12-19 03:27:00.000,5.1877202
2015-12-19 03:28:00.000,4.8212728
2015-12-19 03:29:00.000,4.7911728
2015-12-19 03:30:00.000,4.8919665
2015-12-19 03:31:00.000,5.1606577
2015-12-19 03:32:00.000,5.1410513
2015-12-19 03:33:00.000,4.5683220
2015-12-19 03:34:00.000,4.6994919
2015-12-19 03:35:00.000,4.6743625
2015-12-19 03:36:00.000,4.1897242
2015-12-19 03:37:00.000,4.5238623
2015-12-19 03:38:00.000,4.4697375
2015-12-19 03:39:00.000,4.4945907
2015-12-19 03:40:00.000,4.7127470
2015-12-19 03:41:00.000,5.1606577
2015-12-19 03:42:00.000,4.4548255
2015-12-19 03:43:00.000,5.0300401
2015-12-19 03:44:00.000,4.6729818
2015-12-19 03:45:00.000,4.5945560
2015-12-19 03:46:00.000,4.5755018
2015-12-19 03:47:00.000,4.8657325
2015-12-19 03:48:00.000,4.6506139
2015-12-19 03:49:00.000,4.7351149
2015-12-19 03:50:00.000,4.8254151
2015-12-19 03:51:00.000,4.7097094
2015-12-19 03:52:00.000,4.4539971
2015-12-19 03:53:00.000,4.6768479
2015-12-19 03:54:00.000,4.5144733
2015-12-19 03:55:00.000,4.6782286
2015-12-19 03:56:00.000,5.3569984
2015-12-19 03:57:00.000,4.4829925
2015-12-19 03:58:00.000,4.7677003
2015-12-19 03:59:00.000,4.8425362
2015-12-19 04:00:00.000,5.5558244
2015-12-19 04:01:00.000,4.7271067
2015-12-19 04:02:00.000,4.7599682
2015-12-19 04:03:00.000,4.4294200
2015-12-19 04:04:00.000,5.3500947
2015-12-19 04:05:00.000,4.8502683
2015-12-19 04:06:00.000,5.1156457
2015-12-19 04:07:00.000,4.5346321
2015-12-19 04:08:00.000,5.0488181
2015-12-19 04:09:00.000,4.5768826
2015-12-19 04:10:00.000,4.6249322
2015-12-19 04:11:00.000,4.6260368
2015-12-19 04:12:00.000,4.5655605
2015-12-19 04:13:00.000,4.8389463
2015-12-19 04:14:00.000,4.3206180
2015-12-19 04:15:00.000,4.7577590
2015-12-19 04:16:00.000,4.5031513
2015-12-19 04:17:00.000,4.7779177
2015-12-19 04:18:00.000,4.6765717
2015-12-19 04:19:00.000,4.8585527
2015-12-19 04:20:00.000,5.1103989
2015-12-19 04:21:00.000,4.5567238
2015-12-19 04:22:00.000,4.9234473
2015-12-19 04:23:00.000,4.7961434
2015-12-19 04:24:00.000,4.3333208
2015-12-19 04:25:00.000,4.4495787
2015-12-19 04:26:00.000,4.7384287
2015-12-19 04:27:00.000,4.4111943
2015-12-19 04:28:00.000,4.7295920
2015-12-19 04:29:00.000,4.5144733
2015-12-19 04:30:00.000,4.5984221
2015-12-19 04:31:00.000,4.6310074
2015-12-19 04:32:00.000,5.2501294
2015-12-19 04:33:00.000,4.8397747
2015-12-19 04:34:00.000,4.6834754
2015-12-19 04:35:00.000,4.3137143
2015-12-19 04:36:00.000,4.5862716
2015-12-19 04:37:00.000,5.1907578
2015-12-19 04:38:00.000,4.9165436
2015-12-19 04:39:00.000,4.5514770
2015-12-19 04:40:00.000,4.5365651
2015-12-19 04:41:00.000,4.2918987
2015-12-19 04:42:00.000,4.8124361
2015-12-19 04:43:00.000,5.0112621
2015-12-19 04:44:00.000,4.4457127
2015-12-19 04:45:00.000,4.3164758
2015-12-19 04:46:00.000,4.7436755
2015-12-19 04:47:00.000,4.8226536
2015-12-19 04:48:00.000,5.1705990
2015-12-19 04:49:00.000,5.0990769
2015-12-19 04:50:00.000,4.4255539
2015-12-19 04:51:00.000,5.2912754
2015-12-19 04:52:00.000,4.1750884
2015-12-19 04:53:00.000,4.4907247
2015-12-19 04:54:00.000,4.9897226
2015-12-19 04:55:00.000,4.2968693
2015-12-19 04:56:00.000,8.5567158
2015-12-19 04:57:00.000,4.4109181
2015-12-19 04:58:00.000,4.5829578
2015-12-19 04:59:00.000,4.4730512
2015-12-19 05:00:00.000,4.2380500
2015-12-19 05:01:00.000,4.3827511
2015-12-19 05:02:00.000,4.6401203
2015-12-19 05:03:00.000,4.5001137
2015-12-19 05:04:00.000,4.3570694
2015-12-19 05:05:00.000,4.2673216
2015-12-19 05:06:00.000,4.5509247
2015-12-19 05:07:00.000,4.4412943
2015-12-19 05:08:00.000,4.0922443
2015-12-19 05:09:00.000,4.3446428
2015-12-19 05:10:00.000,4.3995961
2015-12-19 05:11:00.000,4.1049470
2015-12-19 05:12:00.000,4.2137490
2015-12-19 05:13:00.000,4.1897242
2015-12-19 05:14:00.000,5.1471265
2015-12-19 05:15:00.000,4.3703245
2015-12-19 05:16:00.000,4.4534448
2015-12-19 05:17:00.000,4.9339409
2015-12-19 05:18:00.000,4.3115051
2015-12-19 05:19:00.000,4.1019094
2015-12-19 05:20:00.000,4.1621095
2015-12-19 05:21:00.000,4.2841666
2015-12-19 05:22:00.000,4.0107808
2015-12-19 05:23:00.000,4.3255886
2015-12-19 05:24:00.000,4.5616945
2015-12-19 05:25:00.000,5.1902055
2015-12-19 05:26:00.000,4.0522029
2015-12-19 05:27:00.000,4.4553778
2015-12-19 05:28:00.000,4.6735341
2015-12-19 05:29:00.000,4.1759169
2015-12-19 05:30:00.000,3.9707395
2015-12-19 05:31:00.000,5.2120211
2015-12-19 05:32:00.000,4.2582087
2015-12-19 05:33:00.000,4.1367040
2015-12-19 05:34:00.000,4.5708073
2015-12-19 05:35:00.000,4.9775722
2015-12-19 05:36:00.000,4.3498896
2015-12-19 05:37:00.000,4.3526511
2015-12-19 05:38:00.000,4.4719467
2015-12-19 05:39:00.000,4.3526511
2015-12-19 05:40:00.000,4.3192373
2015-12-19 05:41:00.000,4.3786089
2015-12-19 05:42:00.000,4.3929686
2015-12-19 05:43:00.000,4.9430538
2015-12-19 05:44:00.000,4.4180979
2015-12-19 05:45:00.000,4.4147842
2015-12-19 05:46:00.000,4.0165799
2015-12-19 05:47:00.000,4.3374630
2015-12-19 05:48:00.000,4.5431926
2015-12-19 05:49:00.000,4.1021856
2015-12-19 05:50:00.000,4.0541360
2015-12-19 05:51:00.000,4.3286263
2015-12-19 05:52:00.000,4.3462997
2015-12-19 05:53:00.000,4.2474390
2015-12-19 05:54:00.000,4.2844427
2015-12-19 05:55:00.000,4.5230339
2015-12-19 05:56:00.000,4.6724295
2015-12-19 05:57:00.000,5.0996292
2015-12-19 05:58:00.000,4.4377044
2015-12-19 05:59:00.000,4.4943146
2015-12-19 06:00:00.000,4.4713944
2015-12-19 06:01:00.000,4.6865130
2015-12-19 06:02:00.000,4.8477830
2015-12-19 06:03:00.000,4.5928991
2015-12-19 06:04:00.000,4.6594506
2015-12-19 06:05:00.000,4.7284874
2015-12-19 06:06:00.000,4.3606593
2015-12-19 06:07:00.000,4.9723254
2015-12-19 06:08:00.000,4.5630752
2015-12-19 06:09:00.000,4.2725684
2015-12-19 06:10:00.000,4.6533754
2015-12-19 06:11:00.000,5.1758458
2015-12-19 06:12:00.000,5.4936912
2015-12-19 06:13:00.000,4.9110207
2015-12-19 06:14:00.000,4.5442972
2015-12-19 06:15:00.000,6.4085669
2015-12-19 06:16:00.000,4.2709115
2015-12-19 06:17:00.000,4.3907594
2015-12-19 06:18:00.000,4.7282112
2015-12-19 06:19:00.000,4.4004245
2015-12-19 06:20:00.000,4.4092612
2015-12-19 06:21:00.000,5.0896879
2015-12-19 06:22:00.000,4.9209620
2015-12-19 06:23:00.000,4.4719467
2015-12-19 06:24:00.000,5.2167156
2015-12-19 06:25:00.000,4.4542732
2015-12-19 06:26:00.000,4.9253803
2015-12-19 06:27:00.000,4.2888611
2015-12-19 06:28:00.000,4.9135060
2015-12-19 06:29:00.000,4.2554473
2015-12-19 06:30:00.000,4.7862021
2015-12-19 06:31:00.000,4.4863063
2015-12-19 06:32:00.000,4.4487503
2015-12-19 06:33:00.000,4.3534795
2015-12-19 06:34:00.000,4.3739144
2015-12-19 06:35:00.000,5.0601402
2015-12-19 06:36:00.000,4.6100202
2015-12-19 06:37:00.000,4.2750537
2015-12-19 06:38:00.000,4.5161302
2015-12-19 06:39:00.000,4.2490959
2015-12-19 06:40:00.000,4.6053257
2015-12-19 06:41:00.000,4.8237582
2015-12-19 06:42:00.000,4.4432273
2015-12-19 06:43:00.000,4.6174762
2015-12-19 06:44:00.000,4.1115746
2015-12-19 06:45:00.000,4.4087089
2015-12-19 06:46:00.000,4.4305246
2015-12-19 06:47:00.000,4.6459194
2015-12-19 06:48:00.000,4.2201004
2015-12-19 06:49:00.000,4.4244493
2015-12-19 06:50:00.000,4.4269347
2015-12-19 06:51:00.000,4.9866850
2015-12-19 06:52:00.000,4.5594853
2015-12-19 06:53:00.000,4.1966279
2015-12-19 06:54:00.000,5.0162328
2015-12-19 06:55:00.000,4.5835101
2015-12-19 06:56:00.000,4.4401897
2015-12-19 06:57:00.000,4.5103311
2015-12-19 06:58:00.000,4.4852017
2015-12-19 06:59:00.000,4.3741905
2015-12-19 07:00:00.000,4.4702898
2015-12-19 07:01:00.000,4.5981459
2015-12-19 07:02:00.000,4.5859954
2015-12-19 07:03:00.000,4.9709446
2015-12-19 07:04:00.000,4.7815076
2015-12-19 07:05:00.000,4.5241385
2015-12-19 07:06:00.000,4.6484047
2015-12-19 07:07:00.000,4.4247255
2015-12-19 07:08:00.000,4.5680459
2015-12-19 07:09:00.000,4.3722575
2015-12-19 07:10:00.000,4.4664237
2015-12-19 07:11:00.000,4.4087089
2015-12-19 07:12:00.000,4.6826470
2015-12-19 07:13:00.000,4.5956606
2015-12-19 07:14:00.000,4.4766412
2015-12-19 07:15:00.000,4.4650430
2015-12-19 07:16:00.000,4.5702550
2015-12-19 07:17:00.000,5.1225494
2015-12-19 07:18:00.000,5.0841650
2015-12-19 07:19:00.000,4.7997334
2015-12-19 07:20:00.000,4.9488528
2015-12-19 07:21:00.000,4.7704618
2015-12-19 07:22:00.000,4.8118838
2015-12-19 07:23:00.000,4.7920012
2015-12-19 07:24:00.000,4.0950057
2015-12-19 07:25:00.000,4.2985262
2015-12-19 07:26:00.000,4.2397069
2015-12-19 07:27:00.000,4.8972133
2015-12-19 07:28:00.000,4.8908619
2015-12-19 07:29:00.000,4.2891372
2015-12-19 07:30:00.000,4.6798855
2015-12-19 07:31:00.000,4.2601418
2015-12-19 07:32:00.000,4.3206180
2015-12-19 07:33:00.000,4.5274522
2015-12-19 07:34:00.000,4.2328032
2015-12-19 07:35:00.000,4.1908288
2015-12-19 07:36:00.000,4.3940731
2015-12-19 07:37:00.000,4.2985262
2015-12-19 07:38:00.000,4.0731901
2015-12-19 07:39:00.000,4.3142666
2015-12-19 07:40:00.000,4.3468520
2015-12-19 07:41:00.000,4.2791959
2015-12-19 07:42:00.000,4.4332860
2015-12-19 07:43:00.000,4.3112290
2015-12-19 07:44:00.000,4.1309049
2015-12-19 07:45:00.000,4.0472323
2015-12-19 07:46:00.000,3.9315266
2015-12-19 07:47:00.000,4.1419508
2015-12-19 07:48:00.000,3.9619028
2015-12-19 07:49:00.000,4.2535142
2015-12-19 07:50:00.000,4.4073282
2015-12-19 07:51:00.000,4.3990438
2015-12-19 07:52:00.000,3.8390173
2015-12-19 07:53:00.000,4.0723617
2015-12-19 07:54:00.000,3.9773670
2015-12-19 07:55:00.000,4.0171322
2015-12-19 07:56:00.000,4.0580020
2015-12-19 07:57:00.000,4.1350471
2015-12-19 07:58:00.000,3.8459210
2015-12-19 07:59:00.000,4.3935209
2015-12-19 08:00:00.000,4.0091240
2015-12-19 08:01:00.000,4.0483369
2015-12-19 08:02:00.000,4.0229313
2015-12-19 08:03:00.000,4.3335969
2015-12-19 08:04:00.000,4.3628685
2015-12-19 08:05:00.000,4.1864105
2015-12-19 08:06:00.000,4.0011157
2015-12-19 08:07:00.000,4.0105047
2015-12-19 08:08:00.000,4.3219987
2015-12-19 08:09:00.000,3.9166147
2015-12-19 08:10:00.000,4.1369801
2015-12-19 08:11:00.000,4.0348057
2015-12-19 08:12:00.000,4.1436076
2015-12-19 08:13:00.000,4.0662864
2015-12-19 08:14:00.000,3.9815092
2015-12-19 08:15:00.000,4.3462997
2015-12-19 08:16:00.000,4.0568974
2015-12-19 08:17:00.000,4.1866866
2015-12-19 08:18:00.000,3.9762625
2015-12-19 08:19:00.000,4.7240690
2015-12-19 08:20:00.000,4.2107114
2015-12-19 08:21:00.000,4.2173389
2015-12-19 08:22:00.000,4.2427445
2015-12-19 08:23:00.000,4.3034969
2015-12-19 08:24:00.000,4.0729140
2015-12-19 08:25:00.000,5.2984552
2015-12-19 08:26:00.000,4.0281781
2015-12-19 08:27:00.000,4.0361864
2015-12-19 08:28:00.000,4.2604179
2015-12-19 08:29:00.000,4.1328379
2015-12-19 08:30:00.000,4.5188917
2015-12-19 08:31:00.000,4.0701525
2015-12-19 08:32:00.000,3.9271083
2015-12-19 08:33:00.000,4.1314572
2015-12-19 08:34:00.000,4.1115746
2015-12-19 08:35:00.000,3.8994935
2015-12-19 08:36:00.000,4.1960756
2015-12-19 08:37:00.000,3.9248991
2015-12-19 08:38:00.000,4.1010810
2015-12-19 08:39:00.000,4.0701525
2015-12-19 08:40:00.000,3.9870322
2015-12-19 08:41:00.000,3.8994935
2015-12-19 08:42:00.000,4.0403286
2015-12-19 08:43:00.000,3.9839946
2015-12-19 08:44:00.000,3.8959036
2015-12-19 08:45:00.000,4.0270735
2015-12-19 08:46:00.000,3.9710157
2015-12-19 08:47:00.000,4.1524444
2015-12-19 08:48:00.000,4.0060863
2015-12-19 08:49:00.000,3.8337705
2015-12-19 08:50:00.000,4.2463344
2015-12-19 08:51:00.000,4.0094001
2015-12-19 08:52:00.000,4.1419508
2015-12-19 08:53:00.000,4.2261757
2015-12-19 08:54:00.000,4.0955580
2015-12-19 08:55:00.000,4.2526858
2015-12-19 08:56:00.000,4.1767453
2015-12-19 08:57:00.000,4.5153018
2015-12-19 08:58:00.000,4.5282807
2015-12-19 08:59:00.000,4.0842360
2015-12-19 09:00:00.000,4.4045667
2015-12-19 09:01:00.000,4.4584154
2015-12-19 09:02:00.000,4.2013224
2015-12-19 09:03:00.000,4.4368760
2015-12-19 09:04:00.000,4.4437796
2015-12-19 09:05:00.000,4.0483369
2015-12-19 09:06:00.000,4.1088131
2015-12-19 09:07:00.000,4.1610049
2015-12-19 09:08:00.000,4.4556540
2015-12-19 09:09:00.000,4.2678739
2015-12-19 09:10:00.000,4.2372215
2015-12-19 09:11:00.000,4.3236556
2015-12-19 09:12:00.000,4.2573803
2015-12-19 09:13:00.000,4.4203071
2015-12-19 09:14:00.000,4.6600029
2015-12-19 09:15:00.000,4.2653886
2015-12-19 09:16:00.000,4.6257606
2015-12-19 09:17:00.000,4.3289024
2015-12-19 09:18:00.000,3.9298697
2015-12-19 09:19:00.000,4.9668024
2015-12-19 09:20:00.000,4.4089851
2015-12-19 09:21:00.000,4.1529967
2015-12-19 09:22:00.000,3.9889652
2015-12-19 09:23:00.000,4.7414663
2015-12-19 09:24:00.000,4.2399830
2015-12-19 09:25:00.000,4.3374630
2015-12-19 09:26:00.000,4.1165452
2015-12-19 09:27:00.000,4.7558260
2015-12-19 09:28:00.000,5.4508884
2015-12-19 09:29:00.000,4.2631794
2015-12-19 09:30:00.000,4.2579326
2015-12-19 09:31:00.000,4.1038425
2015-12-19 09:32:00.000,4.3134382
2015-12-19 09:33:00.000,3.9961450
2015-12-19 09:34:00.000,4.3012877
2015-12-19 09:35:00.000,4.7395333
2015-12-19 09:36:00.000,4.5771587
2015-12-19 09:37:00.000,4.4539971
2015-12-19 09:38:00.000,4.1320095
2015-12-19 09:39:00.000,4.1433315
2015-12-19 09:40:00.000,3.8774018
2015-12-19 09:41:00.000,4.0262451
2015-12-19 09:42:00.000,3.9635597
2015-12-19 09:43:00.000,4.0668387
2015-12-19 09:44:00.000,3.9839946
2015-12-19 09:45:00.000,4.3874456
2015-12-19 09:46:00.000,4.3587263
2015-12-19 09:47:00.000,4.1494067
2015-12-19 09:48:00.000,4.1035663
2015-12-19 09:49:00.000,3.9842707
2015-12-19 09:50:00.000,4.3907594
2015-12-19 09:51:00.000,3.9781955
2015-12-19 09:52:00.000,4.0751231
2015-12-19 09:53:00.000,4.1231728
2015-12-19 09:54:00.000,4.0798176
2015-12-19 09:55:00.000,4.2891372
2015-12-19 09:56:00.000,4.6939690
2015-12-19 09:57:00.000,4.5774349
2015-12-19 09:58:00.000,4.0541360
2015-12-19 09:59:00.000,4.0168561
2015-12-19 10:00:00.000,4.1353232
2015-12-19 10:01:00.000,4.4796788
2015-12-19 10:02:00.000,4.2261757
2015-12-19 10:03:00.000,4.2134729
2015-12-19 10:04:00.000,4.3026684
2015-12-19 10:05:00.000,5.1070852
2015-12-19 10:06:00.000,4.2642840
2015-12-19 10:07:00.000,4.3838557
2015-12-19 10:08:00.000,3.7470603
2015-12-19 10:09:00.000,4.7505792
2015-12-19 10:10:00.000,4.1966279
2015-12-19 10:11:00.000,4.1353232
2015-12-19 10:12:00.000,4.1676325
2015-12-19 10:13:00.000,4.0823030
2015-12-19 10:14:00.000,3.8108503
2015-12-19 10:15:00.000,4.0591066
2015-12-19 10:16:00.000,4.2778152
2015-12-19 10:17:00.000,4.1750884
2015-12-19 10:18:00.000,3.9997350
2015-12-19 10:19:00.000,4.2206527
2015-12-19 10:20:00.000,3.8981128
2015-12-19 10:21:00.000,3.9342881
2015-12-19 10:22:00.000,4.1938664
2015-12-19 10:23:00.000,3.8542054
2015-12-19 10:24:00.000,4.3407767
2015-12-19 10:25:00.000,4.2405353
2015-12-19 10:26:00.000,4.4711182
2015-12-19 10:27:00.000,4.2294894
2015-12-19 10:28:00.000,4.8082939
2015-12-19 10:29:00.000,4.0527552
2015-12-19 10:30:00.000,4.0127139
2015-12-19 10:31:00.000,3.9679780
2015-12-19 10:32:00.000,3.9596936
2015-12-19 10:33:00.000,4.1344948
2015-12-19 10:34:00.000,3.8986651
2015-12-19 10:35:00.000,4.3543079
2015-12-19 10:36:00.000,3.9704634
2015-12-19 10:37:00.000,4.1687370
2015-12-19 10:38:00.000,4.1844774
2015-12-19 10:39:00.000,4.1226205
2015-12-19 10:40:00.000,4.2247949
2015-12-19 10:41:00.000,4.1662517
2015-12-19 10:42:00.000,3.8793348
2015-12-19 10:43:00.000,3.9624551
2015-12-19 10:44:00.000,3.7133703
2015-12-19 10:45:00.000,3.8873431
2015-12-19 10:46:00.000,4.2888611
2015-12-19 10:47:00.000,4.2524096
2015-12-19 10:48:00.000,4.0011157
2015-12-19 10:49:00.000,4.0568974
2015-12-19 10:50:00.000,4.0074671
2015-12-19 10:51:00.000,6.9821246
2015-12-19 10:52:00.000,3.6829941
2015-12-19 10:53:00.000,3.8658036
2015-12-19 10:54:00.000,3.7365667
2015-12-19 10:55:00.000,4.2366692
2015-12-19 10:56:00.000,4.1510636
2015-12-19 10:57:00.000,4.0110570
2015-12-19 10:58:00.000,3.7945576
2015-12-19 10:59:00.000,3.8254861
2015-12-19 11:00:00.000,3.6136812
2015-12-19 11:01:00.000,4.0510983
2015-12-19 11:02:00.000,4.4512356
2015-12-19 11:03:00.000,3.7304915
2015-12-19 11:04:00.000,3.8660797
2015-12-19 11:05:00.000,3.8619375
2015-12-19 11:06:00.000,3.6388106
2015-12-19 11:07:00.000,3.9271083
2015-12-19 11:08:00.000,3.7329768
2015-12-19 11:09:00.000,3.8851339
2015-12-19 11:10:00.000,4.1438838
2015-12-19 11:11:00.000,4.1830967
2015-12-19 11:12:00.000,3.7037052
2015-12-19 11:13:00.000,3.6959731
2015-12-19 11:14:00.000,3.8854100
2015-12-19 11:15:00.000,3.9489239
2015-12-19 11:16:00.000,4.1886196
2015-12-19 11:17:00.000,4.5727404
2015-12-19 11:18:00.000,3.6990107
2015-12-19 11:19:00.000,4.1471976
2015-12-19 11:20:00.000,3.6846510
2015-12-19 11:21:00.000,4.0742947
2015-12-19 11:22:00.000,3.8174778
2015-12-19 11:23:00.000,3.7415373
2015-12-19 11:24:00.000,3.9044642
2015-12-19 11:25:00.000,3.6821657
2015-12-19 11:26:00.000,4.0878259
2015-12-19 11:27:00.000,3.7291107
2015-12-19 11:28:00.000,4.0535837
2015-12-19 11:29:00.000,3.7647337
2015-12-19 11:30:00.000,3.7489933
2015-12-19 11:31:00.000,3.6631115
2015-12-19 11:32:00.000,3.6995630
2015-12-19 11:33:00.000,3.7470603
2015-12-19 11:34:00.000,3.6647684
2015-12-19 11:35:00.000,3.7017721
2015-12-19 11:36:00.000,3.9320789
2015-12-19 11:37:00.000,4.2932794
2015-12-19 11:38:00.000,3.5280756
2015-12-19 11:39:00.000,4.9841997
2015-12-19 11:40:00.000,3.5222765
2015-12-19 11:41:00.000,3.6147858
2015-12-19 11:42:00.000,3.7871016
2015-12-19 11:43:00.000,3.8586237
2015-12-19 11:44:00.000,4.7991811
2015-12-19 11:45:00.000,3.7332529
2015-12-19 11:46:00.000,3.5882757
2015-12-19 11:47:00.000,4.3545841
2015-12-19 11:48:00.000,4.2405353
2015-12-19 11:49:00.000,3.9086064
2015-12-19 11:50:00.000,3.8194108
2015-12-19 11:51:00.000,3.8613852
2015-12-19 11:52:00.000,4.0944534
2015-12-19 11:53:00.000,4.0397763
2015-12-19 11:54:00.000,3.8953513
2015-12-19 11:55:00.000,4.0091240
2015-12-19 11:56:00.000,4.4512356
2015-12-19 11:57:00.000,4.0613158
2015-12-19 11:58:00.000,4.3283501
2015-12-19 11:59:00.000,4.0762277
2015-12-19 12:00:00.000,3.8097457
2015-12-19 12:01:00.000,4.1681847
2015-12-19 12:02:00.000,3.9525138
2015-12-19 12:03:00.000,4.4907247
2015-12-19 12:04:00.000,4.4564824
2015-12-19 12:05:00.000,3.8856862
2015-12-19 12:06:00.000,4.2902418
2015-12-19 12:07:00.000,3.9312505
2015-12-19 12:08:00.000,3.8091934
2015-12-19 12:09:00.000,3.9815092
2015-12-19 12:10:00.000,4.2369454
2015-12-19 12:11:00.000,4.1121269
2015-12-19 12:12:00.000,3.9798524
2015-12-19 12:13:00.000,4.2758821
2015-12-19 12:14:00.000,4.1988371
2015-12-19 12:15:00.000,3.8641467
2015-12-19 12:16:00.000,4.5017705
2015-12-19 12:17:00.000,4.1121269
2015-12-19 12:18:00.000,3.8837531
2015-12-19 12:19:00.000,4.0756754
2015-12-19 12:20:00.000,4.0665626
2015-12-19 12:21:00.000,3.9130247
2015-12-19 12:22:00.000,4.1217920
2015-12-19 12:23:00.000,3.9881368
2015-12-19 12:24:00.000,4.1466453
2015-12-19 12:25:00.000,3.9552753
2015-12-19 12:26:00.000,3.9174431
2015-12-19 12:27:00.000,4.4064998
2015-12-19 12:28:00.000,4.2203766
2015-12-19 12:29:00.000,4.5586569
2015-12-19 12:30:00.000,4.1850297
2015-12-19 12:31:00.000,4.6600029
2015-12-19 12:32:00.000,4.0544121
2015-12-19 12:33:00.000,4.1703939
2015-12-19 12:34:00.000,4.0933489
2015-12-19 12:35:00.000,4.0312157
2015-12-19 12:36:00.000,4.2634555
2015-12-19 12:37:00.000,4.2803005
2015-12-19 12:38:00.000,4.2176151
2015-12-19 12:39:00.000,4.1601765
2015-12-19 12:40:00.000,4.0944534
2015-12-19 12:41:00.000,3.8172017
2015-12-19 12:42:00.000,3.7716374
2015-12-19 12:43:00.000,4.0977672
2015-12-19 12:44:00.000,4.1115746
2015-12-19 12:45:00.000,4.0375671
2015-12-19 12:46:00.000,3.9820615
2015-12-19 12:47:00.000,4.0707048
2015-12-19 12:48:00.000,4.4631099
2015-12-19 12:49:00.000,4.0599350
2015-12-19 12:50:00.000,4.1466453
2015-12-19 12:51:00.000,4.4879632
2015-12-19 12:52:00.000,3.9121963
2015-12-19 12:53:00.000,4.1035663
2015-12-19 12:54:00.000,4.0635250
2015-12-19 12:55:00.000,3.9237945
2015-12-19 12:56:00.000,4.0345295
2015-12-19 12:57:00.000,4.0314919
2015-12-19 12:58:00.000,4.1449884
2015-12-19 12:59:00.000,3.8663559
2015-12-19 13:00:00.000,3.8961798
2015-12-19 13:01:00.000,4.0071909
2015-12-19 13:02:00.000,4.0593828
2015-12-19 13:03:00.000,4.1764692
2015-12-19 13:04:00.000,6.8459840
2015-12-19 13:05:00.000,3.9538945
2015-12-19 13:06:00.000,3.9367734
2015-12-19 13:07:00.000,3.9530661
2015-12-19 13:08:00.000,4.5244146
2015-12-19 13:09:00.000,3.8174778
2015-12-19 13:10:00.000,4.0789892
2015-12-19 13:11:00.000,3.9685303
2015-12-19 13:12:00.000,3.8445402
2015-12-19 13:13:00.000,4.1438838
2015-12-19 13:14:00.000,4.1988371
2015-12-19 13:15:00.000,3.8155448
2015-12-19 13:16:00.000,3.8572430
2015-12-19 13:17:00.000,4.0535837
2015-12-19 13:18:00.000,3.7801979
2015-12-19 13:19:00.000,3.7335291
2015-12-19 13:20:00.000,3.8936944
2015-12-19 13:21:00.000,4.0491653
2015-12-19 13:22:00.000,4.2510289
2015-12-19 13:23:00.000,3.8025659
2015-12-19 13:24:00.000,3.6261078
2015-12-19 13:25:00.000,3.7859970
2015-12-19 13:26:00.000,4.0856167
2015-12-19 13:27:00.000,3.9588652
2015-12-19 13:28:00.000,3.9373257
2015-12-19 13:29:00.000,4.3242079
2015-12-19 13:30:00.000,4.1927618
2015-12-19 13:31:00.000,3.9226899
2015-12-19 13:32:00.000,4.1151645
2015-12-19 13:33:00.000,3.8867908
2015-12-19 13:34:00.000,4.1516159
2015-12-19 13:35:00.000,3.9478193
2015-12-19 13:36:00.000,3.7550686
2015-12-19 13:37:00.000,3.9712918
2015-12-19 13:38:00.000,3.7274538
2015-12-19 13:39:00.000,4.1242773
2015-12-19 13:40:00.000,3.9630074
2015-12-19 13:41:00.000,3.9577606
2015-12-19 13:42:00.000,4.0665626
2015-12-19 13:43:00.000,3.8296283
2015-12-19 13:44:00.000,3.7451273
2015-12-19 13:45:00.000,4.0129900
2015-12-19 13:46:00.000,4.1789545
2015-12-19 13:47:00.000,4.0281781
2015-12-19 13:48:00.000,4.0270735
2015-12-19 13:49:00.000,4.1455407
2015-12-19 13:50:00.000,4.2062931
2015-12-19 13:51:00.000,4.1215159
2015-12-19 13:52:00.000,4.1483021
2015-12-19 13:53:00.000,4.2217573
2015-12-19 13:54:00.000,4.0088478
2015-12-19 13:55:00.000,4.1143360
2015-12-19 13:56:00.000,4.1353232
2015-12-19 13:57:00.000,4.1046709
2015-12-19 13:58:00.000,4.3645254
2015-12-19 13:59:00.000,4.9911034
2015-12-19 14:00:00.000,3.9461624
2015-12-19 14:01:00.000,4.1612811
2015-12-19 14:02:00.000,4.3211703
2015-12-19 14:03:00.000,3.7683236
2015-12-19 14:04:00.000,3.6655969
2015-12-19 14:05:00.000,3.9737771
2015-12-19 14:06:00.000,3.8086411
2015-12-19 14:07:00.000,3.8097457
2015-12-19 14:08:00.000,3.9577606
2015-12-19 14:09:00.000,3.6208610
2015-12-19 14:10:00.000,4.0069148
2015-12-19 14:11:00.000,3.6451620
2015-12-19 14:12:00.000,4.0386717
2015-12-19 14:13:00.000,4.2869280
2015-12-19 14:14:00.000,4.2118160
2015-12-19 14:15:00.000,4.1306287
2015-12-19 14:16:00.000,3.8525485
2015-12-19 14:17:00.000,3.7321483
2015-12-19 14:18:00.000,4.2253472
2015-12-19 14:19:00.000,3.4488213
2015-12-19 14:20:00.000,3.5117829
2015-12-19 14:21:00.000,3.8801632
2015-12-19 14:22:00.000,3.8613852
2015-12-19 14:23:00.000,3.4745030
2015-12-19 14:24:00.000,3.9400872
2015-12-19 14:25:00.000,3.9497523
2015-12-19 14:26:00.000,4.0430901
2015-12-19 14:27:00.000,4.0049818
2015-12-19 14:28:00.000,3.9395349
2015-12-19 14:29:00.000,4.2021508
2015-12-19 14:30:00.000,3.7583823
2015-12-19 14:31:00.000,4.1085370
2015-12-19 14:32:00.000,4.0607635
2015-12-19 14:33:00.000,3.8981128
2015-12-19 14:34:00.000,3.9246229
2015-12-19 14:35:00.000,4.1032902
2015-12-19 14:36:00.000,4.0000111
2015-12-19 14:37:00.000,4.0552405
2015-12-19 14:38:00.000,4.3888263
2015-12-19 14:39:00.000,3.9243468
2015-12-19 14:40:00.000,3.7125419
2015-12-19 14:41:00.000,3.7426419
2015-12-19 14:42:00.000,4.0522029
2015-12-19 14:43:00.000,4.4517879
2015-12-19 14:44:00.000,3.8809917
2015-12-19 14:45:00.000,3.8296283
2015-12-19 14:46:00.000,3.9630074
2015-12-19 14:47:00.000,3.9558276
2015-12-19 14:48:00.000,4.0367387
2015-12-19 14:49:00.000,4.6379111
2015-12-19 14:50:00.000,4.1488544
2015-12-19 14:51:00.000,4.3449189
2015-12-19 14:52:00.000,3.9077779
2015-12-19 14:53:00.000,4.0154754
2015-12-19 14:54:00.000,4.0314919
2015-12-19 14:55:00.000,4.0383956
2015-12-19 14:56:00.000,4.1317333
2015-12-19 14:57:00.000,3.9229660
2015-12-19 14:58:00.000,4.1717747
2015-12-19 14:59:00.000,3.9072257
2015-12-19 15:00:00.000,4.1753646
2015-12-19 15:01:00.000,4.5785395
2015-12-19 15:02:00.000,4.3076391
2015-12-19 15:03:00.000,4.6144386
2015-12-19 15:04:00.000,4.0234836
2015-12-19 15:05:00.000,3.9168908
2015-12-19 15:06:00.000,4.0682195
2015-12-19 15:07:00.000,4.2198243
2015-12-19 15:08:00.000,4.1552058
2015-12-19 15:09:00.000,4.2587610
2015-12-19 15:10:00.000,3.8387412
2015-12-19 15:11:00.000,4.1060516
2015-12-19 15:12:00.000,4.1510636
2015-12-19 15:13:00.000,4.3197896
2015-12-19 15:14:00.000,4.2098830
2015-12-19 15:15:00.000,4.2068454
2015-12-19 15:16:00.000,4.1803352
2015-12-19 15:17:00.000,4.1535489
2015-12-19 15:18:00.000,4.9170959
2015-12-19 15:19:00.000,4.2234142
2015-12-19 15:20:00.000,4.1378086
2015-12-19 15:21:00.000,4.3714291
2015-12-19 15:22:00.000,4.3678392
2015-12-19 15:23:00.000,4.3272455
2015-12-19 15:24:00.000,4.4015291
2015-12-19 15:25:00.000,4.4622815
2015-12-19 15:26:00.000,4.1182021
2015-12-19 15:27:00.000,4.2258995
2015-12-19 15:28:00.000,4.4515118
2015-12-19 15:29:00.000,4.1687370
2015-12-19 15:30:00.000,4.7776416
2015-12-19 15:31:00.000,4.4722228
2015-12-19 15:32:00.000,4.0845121
2015-12-19 15:33:00.000,4.3068106
2015-12-19 15:34:00.000,4.2645601
2015-12-19 15:35:00.000,4.8066370
2015-12-19 15:36:00.000,4.2485436
2015-12-19 15:37:00.000,4.2460583
2015-12-19 15:38:00.000,4.9137822
2015-12-19 15:39:00.000,4.2214812
2015-12-19 15:40:00.000,4.3501657
2015-12-19 15:41:00.000,4.5459541
2015-12-19 15:42:00.000,6.2467446
2015-12-19 15:43:00.000,4.6169239
2015-12-19 15:44:00.000,4.5677697
2015-12-19 15:45:00.000,4.7751563
2015-12-19 15:46:00.000,4.8560674
2015-12-19 15:47:00.000,4.3330446
2015-12-19 15:48:00.000,4.4551017
2015-12-19 15:49:00.000,4.6754671
2015-12-19 15:50:00.000,4.6749148
2015-12-19 15:51:00.000,4.7094332
2015-12-19 15:52:00.000,4.3932447
2015-12-19 15:53:00.000,5.6640741
2015-12-19 15:54:00.000,4.4136796
2015-12-19 15:55:00.000,4.3548602
2015-12-19 15:56:00.000,4.4785742
2015-12-19 15:57:00.000,5.0148520
2015-12-19 15:58:00.000,4.1853059
2015-12-19 15:59:00.000,4.4321815
2015-12-19 16:00:00.000,4.6489570
2015-12-19 16:01:00.000,4.3515465
2015-12-19 16:02:00.000,5.4895490
2015-12-19 16:03:00.000,5.3699773
2015-12-19 16:04:00.000,4.3485089
2015-12-19 16:05:00.000,4.7969719
2015-12-19 16:06:00.000,5.2664221
2015-12-19 16:07:00.000,4.8591050
2015-12-19 16:08:00.000,4.8756738
2015-12-19 16:09:00.000,5.5235151
2015-12-19 16:10:00.000,4.5589330
2015-12-19 16:11:00.000,5.2012514
2015-12-19 16:12:00.000,5.1474027
2015-12-19 16:13:00.000,5.1363568
2015-12-19 16:14:00.000,6.1470555
2015-12-19 16:15:00.000,5.1305577
2015-12-19 16:16:00.000,4.8853390
2015-12-19 16:17:00.000,5.0874787
2015-12-19 16:18:00.000,5.0902402
2015-12-19 16:19:00.000,5.2056697
2015-12-19 16:20:00.000,4.6083634
2015-12-19 16:21:00.000,4.9132299
2015-12-19 16:22:00.000,4.8889289
2015-12-19 16:23:00.000,4.9353216
2015-12-19 16:24:00.000,4.8336995
2015-12-19 16:25:00.000,4.8853390
2015-12-19 16:26:00.000,5.2749827
2015-12-19 16:27:00.000,5.1565155
2015-12-19 16:28:00.000,5.0510273
2015-12-19 16:29:00.000,5.1979376
2015-12-19 16:30:00.000,5.4434325
2015-12-19 16:31:00.000,4.8695986
2015-12-19 16:32:00.000,4.6939690
2015-12-19 16:33:00.000,4.8044279
2015-12-19 16:34:00.000,5.0916209
2015-12-19 16:35:00.000,4.6787809
2015-12-19 16:36:00.000,4.6194092
2015-12-19 16:37:00.000,5.5119170
2015-12-19 16:38:00.000,4.4233447
2015-12-19 16:39:00.000,4.9552042
2015-12-19 16:40:00.000,4.8695986
2015-12-19 16:41:00.000,5.0350108
2015-12-19 16:42:00.000,4.9552042
2015-12-19 16:43:00.000,5.1380137
2015-12-19 16:44:00.000,5.0466089
2015-12-19 16:45:00.000,4.6934167
2015-12-19 16:46:00.000,4.5039797
2015-12-19 16:47:00.000,5.1518210
2015-12-19 16:48:00.000,4.3311116
2015-12-19 16:49:00.000,4.4280392
2015-12-19 16:50:00.000,4.4073282
2015-12-19 16:51:00.000,4.3957300
2015-12-19 16:52:00.000,4.3747428
2015-12-19 16:53:00.000,4.6089157
2015-12-19 16:54:00.000,4.4095374
2015-12-19 16:55:00.000,4.3112290
2015-12-19 16:56:00.000,5.1192357
2015-12-19 16:57:00.000,5.1421559
2015-12-19 16:58:00.000,5.3456764
2015-12-19 16:59:00.000,5.0747760
2015-12-19 17:00:00.000,4.4172695
2015-12-19 17:01:00.000,4.2739491
2015-12-19 17:02:00.000,4.8284527
2015-12-19 17:03:00.000,5.0623493
2015-12-19 17:04:00.000,4.7003204
2015-12-19 17:05:00.000,4.4048429
2015-12-19 17:06:00.000,4.5169586
2015-12-19 17:07:00.000,4.2192720
2015-12-19 17:08:00.000,4.4214117
2015-12-19 17:09:00.000,4.3012877
2015-12-19 17:10:00.000,4.6044973
2015-12-19 17:11:00.000,4.3076391
2015-12-19 17:12:00.000,4.8430885
2015-12-19 17:13:00.000,4.5429165
2015-12-19 17:14:00.000,4.3532034
2015-12-19 17:15:00.000,4.0853406
2015-12-19 17:16:00.000,4.9574134
2015-12-19 17:17:00.000,5.1333192
2015-12-19 17:18:00.000,4.6735341
2015-12-19 17:19:00.000,4.8599334
2015-12-19 17:20:00.000,4.4399136
2015-12-19 17:21:00.000,4.6152670
2015-12-19 17:22:00.000,4.4167172
2015-12-19 17:23:00.000,4.3794373
2015-12-19 17:24:00.000,4.7903444
2015-12-19 17:25:00.000,4.3302831
2015-12-19 17:26:00.000,4.3860649
2015-12-19 17:27:00.000,4.2988024
2015-12-19 17:28:00.000,4.6735341
2015-12-19 17:29:00.000,4.2062931
2015-12-19 17:30:00.000,5.7587925
2015-12-19 17:31:00.000,4.3457474
2015-12-19 17:32:00.000,4.2471628
2015-12-19 17:33:00.000,4.6497854
2015-12-19 17:34:00.000,4.7207553
2015-12-19 17:35:00.000,4.8635234
2015-12-19 17:36:00.000,4.4098135
2015-12-19 17:37:00.000,4.3523749
2015-12-19 17:38:00.000,5.0206511
2015-12-19 17:39:00.000,4.7831645
2015-12-19 17:40:00.000,4.5904138
2015-12-19 17:41:00.000,4.1772976
2015-12-19 17:42:00.000,4.3653538
2015-12-19 17:43:00.000,4.1880673
2015-12-19 17:44:00.000,4.6086395
2015-12-19 17:45:00.000,4.6975589
2015-12-19 17:46:00.000,4.0212744
2015-12-19 17:47:00.000,4.7613489
2015-12-19 17:48:00.000,4.4597962
2015-12-19 17:49:00.000,4.3639731
2015-12-19 17:50:00.000,4.2907941
2015-12-19 17:51:00.000,5.1156457
2015-12-19 17:52:00.000,4.1513398
2015-12-19 17:53:00.000,4.5586569
2015-12-19 17:54:00.000,4.4136796
2015-12-19 17:55:00.000,4.4421228
2015-12-19 17:56:00.000,4.6583460
2015-12-19 17:57:00.000,4.2720161
2015-12-19 17:58:00.000,4.5547908
2015-12-19 17:59:00.000,4.5708073
2015-12-19 18:00:00.000,4.3319400
2015-12-19 18:01:00.000,4.5909661
2015-12-19 18:02:00.000,5.3495424
2015-12-19 18:03:00.000,4.1275911
2015-12-19 18:04:00.000,4.2446775
2015-12-19 18:05:00.000,5.0002162
2015-12-19 18:06:00.000,4.5034274
2015-12-19 18:07:00.000,4.4537209
2015-12-19 18:08:00.000,4.4001484
2015-12-19 18:09:00.000,4.6688396
2015-12-19 18:10:00.000,4.6622121
2015-12-19 18:11:00.000,4.7486461
2015-12-19 18:12:00.000,4.5418119
2015-12-19 18:13:00.000,4.8734647
2015-12-19 18:14:00.000,5.0195465
2015-12-19 18:15:00.000,4.6644212
2015-12-19 18:16:00.000,5.2909992
2015-12-19 18:17:00.000,6.1346289
2015-12-19 18:18:00.000,4.8193398
2015-12-19 18:19:00.000,4.9709446
2015-12-19 18:20:00.000,5.1794357
2015-12-19 18:21:00.000,5.1424320
2015-12-19 18:22:00.000,4.5103311
2015-12-19 18:23:00.000,5.0085006
2015-12-19 18:24:00.000,4.9560327
2015-12-19 18:25:00.000,5.1203402
2015-12-19 18:26:00.000,4.6945213
2015-12-19 18:27:00.000,5.1476788
2015-12-19 18:28:00.000,4.9891703
2015-12-19 18:29:00.000,4.7436755
2015-12-19 18:30:00.000,4.4857540
2015-12-19 18:31:00.000,5.0104337
2015-12-19 18:32:00.000,4.8303857
2015-12-19 18:33:00.000,5.2653175
2015-12-19 18:34:00.000,5.7333870
2015-12-19 18:35:00.000,5.3539608
2015-12-19 18:36:00.000,5.3771571
2015-12-19 18:37:00.000,5.1457458
2015-12-19 18:38:00.000,5.7637632
2015-12-19 18:39:00.000,6.0327306
2015-12-19 18:40:00.000,5.5323518
2015-12-19 18:41:00.000,6.2428786
2015-12-19 18:42:00.000,5.8416367
2015-12-19 18:43:00.000,6.9003850
2015-12-19 18:44:00.000,7.0495045
2015-12-19 18:45:00.000,6.7106719
2015-12-19 18:46:00.000,7.0710440
2015-12-19 18:47:00.000,7.2132598
2015-12-19 18:48:00.000,6.9114309
2015-12-19 18:49:00.000,6.9788108
2015-12-19 18:50:00.000,6.5933093
2015-12-19 18:51:00.000,6.7148141
2015-12-19 18:52:00.000,7.2762213
2015-12-19 18:53:00.000,6.3776384
2015-12-19 18:54:00.000,6.0956921
2015-12-19 18:55:00.000,5.8441220
2015-12-19 18:56:00.000,6.1639005
2015-12-19 18:57:00.000,6.1456748
2015-12-19 18:58:00.000,5.6433630
2015-12-19 18:59:00.000,5.6477814
2015-12-19 19:00:00.000,5.6483337
2015-12-19 19:01:00.000,6.0901692
2015-12-19 19:02:00.000,5.3318690
2015-12-19 19:03:00.000,5.1761220
2015-12-19 19:04:00.000,5.2365982
2015-12-19 19:05:00.000,5.2650414
2015-12-19 19:06:00.000,4.9077069
2015-12-19 19:07:00.000,4.8814729
2015-12-19 19:08:00.000,4.7944866
2015-12-19 19:09:00.000,4.9251042
2015-12-19 19:10:00.000,6.8266537
2015-12-19 19:11:00.000,4.9444345
2015-12-19 19:12:00.000,5.2341129
2015-12-19 19:13:00.000,4.8284527
2015-12-19 19:14:00.000,5.7038393
2015-12-19 19:15:00.000,7.1019725
2015-12-19 19:16:00.000,4.5393266
2015-12-19 19:17:00.000,4.6409487
2015-12-19 19:18:00.000,4.5774349
2015-12-19 19:19:00.000,9.5809458
2015-12-19 19:20:00.000,12.4106260
2015-12-19 19:21:00.000,5.5897905
2015-12-19 19:22:00.000,5.4975573
2015-12-19 19:23:00.000,5.9214432
2015-12-19 19:24:00.000,6.5292432
2015-12-19 19:25:00.000,6.1702518
2015-12-19 19:26:00.000,16.9745105
2015-12-19 19:27:00.000,6.3166099
2015-12-19 19:28:00.000,6.8708373
2015-12-19 19:29:00.000,6.2105693
2015-12-19 19:30:00.000,5.1203402
2015-12-19 19:31:00.000,6.4996954
2015-12-19 19:32:00.000,5.9137111
2015-12-19 19:33:00.000,5.7786751
2015-12-19 19:34:00.000,5.3594837
2015-12-19 19:35:00.000,5.4067049
2015-12-19 19:36:00.000,5.9910323
2015-12-19 19:37:00.000,5.7850265
2015-12-19 19:38:00.000,5.5069463
2015-12-19 19:39:00.000,5.0140236
2015-12-19 19:40:00.000,5.4934151
2015-12-19 19:41:00.000,5.7281402
2015-12-19 19:42:00.000,5.6629695
2015-12-19 19:43:00.000,5.1581724
2015-12-19 19:44:00.000,5.1871679
2015-12-19 19:45:00.000,5.2736019
2015-12-19 19:46:00.000,5.0131951
2015-12-19 19:47:00.000,4.8952803
2015-12-19 19:48:00.000,5.7143328
2015-12-19 19:49:00.000,5.6809190
2015-12-19 19:50:00.000,4.4655953
2015-12-19 19:51:00.000,5.1250347
2015-12-19 19:52:00.000,4.8425362
2015-12-19 19:53:00.000,5.7292448
2015-12-19 19:54:00.000,4.7472654
2015-12-19 19:55:00.000,4.4791265
2015-12-19 19:56:00.000,4.8361848
2015-12-19 19:57:00.000,5.5378748
2015-12-19 19:58:00.000,4.9471960
2015-12-19 19:59:00.000,4.8356325
2015-12-19 20:00:00.000,5.1106751
2015-12-19 20:01:00.000,5.5467115
2015-12-19 20:02:00.000,5.3683204
2015-12-19 20:03:00.000,6.2652465
2015-12-19 20:04:00.000,6.2796061
2015-12-19 20:05:00.000,5.3125387
2015-12-19 20:06:00.000,5.0736714
2015-12-19 20:07:00.000,4.8922427
2015-12-19 20:08:00.000,4.8977656
2015-12-19 20:09:00.000,4.9350455
2015-12-19 20:10:00.000,6.2688364
2015-12-19 20:11:00.000,5.4751894
2015-12-19 20:12:00.000,5.4147131
2015-12-19 20:13:00.000,5.4481270
2015-12-19 20:14:00.000,5.0827842
2015-12-19 20:15:00.000,5.7690100
2015-12-19 20:16:00.000,5.3412580
2015-12-19 20:17:00.000,5.0297640
2015-12-19 20:18:00.000,5.0104337
2015-12-19 20:19:00.000,4.7389810
2015-12-19 20:20:00.000,4.7088809
2015-12-19 20:21:00.000,4.7870306
2015-12-19 20:22:00.000,4.6232753
2015-12-19 20:23:00.000,4.7765370
2015-12-19 20:24:00.000,4.5484394
2015-12-19 20:25:00.000,4.8121600
2015-12-19 20:26:00.000,4.3380153
2015-12-19 20:27:00.000,4.9372547
2015-12-19 20:28:00.000,4.3360822
2015-12-19 20:29:00.000,4.6627644
2015-12-19 20:30:00.000,4.3750190
2015-12-19 20:31:00.000,4.3664584
2015-12-19 20:32:00.000,4.6713249
2015-12-19 20:33:00.000,4.3672869
2015-12-19 20:34:00.000,4.4247255
2015-12-19 20:35:00.000,5.4757417
2015-12-19 20:36:00.000,5.0029777
2015-12-19 20:37:00.000,4.2479913
2015-12-19 20:38:00.000,4.6094680
2015-12-19 20:39:00.000,4.6594506
2015-12-19 20:40:00.000,4.2228619
2015-12-19 20:41:00.000,5.4967289
2015-12-19 20:42:00.000,4.7246213
2015-12-19 20:43:00.000,4.7690810
2015-12-19 20:44:00.000,4.1060516
2015-12-19 20:45:00.000,4.6448148
2015-12-19 20:46:00.000,4.3816465
2015-12-19 20:47:00.000,4.1295241
2015-12-19 20:48:00.000,4.4998375
2015-12-19 20:49:00.000,4.0541360
2015-12-19 20:50:00.000,4.8049802
2015-12-19 20:51:00.000,4.1792306
2015-12-19 20:52:00.000,4.4885155
2015-12-19 20:53:00.000,5.4174746
2015-12-19 20:54:00.000,4.5017705
2015-12-19 20:55:00.000,4.5095027
2015-12-19 20:56:00.000,4.8596573
2015-12-19 20:57:00.000,5.0452282
2015-12-19 20:58:00.000,4.5108834
2015-12-19 20:59:00.000,4.3752951
2015-12-19 21:00:00.000,4.2352885
2015-12-19 21:01:00.000,4.1253819
2015-12-19 21:02:00.000,4.1262104
2015-12-19 21:03:00.000,4.6445386
2015-12-19 21:04:00.000,4.3164758
2015-12-19 21:05:00.000,4.1496829
2015-12-19 21:06:00.000,4.9510620
2015-12-19 21:07:00.000,4.5940037
2015-12-19 21:08:00.000,4.4747081
2015-12-19 21:09:00.000,4.2733968
2015-12-19 21:10:00.000,4.4523402
2015-12-19 21:11:00.000,5.1474027
2015-12-19 21:12:00.000,4.3971108
2015-12-19 21:13:00.000,4.3057060
2015-12-19 21:14:00.000,3.7931769
2015-12-19 21:15:00.000,4.4078805
2015-12-19 21:16:00.000,4.1325618
2015-12-19 21:17:00.000,4.2181674
2015-12-19 21:18:00.000,4.4940384
2015-12-19 21:19:00.000,4.2971455
2015-12-19 21:20:00.000,4.4399136
2015-12-19 21:21:00.000,4.4371521
2015-12-19 21:22:00.000,4.1806114
2015-12-19 21:23:00.000,3.9889652
2015-12-19 21:24:00.000,4.1690132
2015-12-19 21:25:00.000,4.5440211
2015-12-19 21:26:00.000,5.2871331
2015-12-19 21:27:00.000,4.1565866
2015-12-19 21:28:00.000,4.1814398
2015-12-19 21:29:00.000,3.9254514
2015-12-19 21:30:00.000,4.2416399
2015-12-19 21:31:00.000,5.2026321
2015-12-19 21:32:00.000,4.4962476
2015-12-19 21:33:00.000,4.7359434
2015-12-19 21:34:00.000,4.1543774
2015-12-19 21:35:00.000,4.2722922
2015-12-19 21:36:00.000,4.3954539
2015-12-19 21:37:00.000,4.4194787
2015-12-19 21:38:00.000,3.9773670
2015-12-19 21:39:00.000,3.9453340
2015-12-19 21:40:00.000,3.9345642
2015-12-19 21:41:00.000,4.3708768
2015-12-19 21:42:00.000,4.3352538
2015-12-19 21:43:00.000,4.1353232
2015-12-19 21:44:00.000,4.5213770
2015-12-19 21:45:00.000,4.1228966
2015-12-19 21:46:00.000,4.3184088
2015-12-19 21:47:00.000,5.1874440
2015-12-19 21:48:00.000,6.5394606
2015-12-19 21:49:00.000,5.2760873
2015-12-19 21:50:00.000,5.3528562
2015-12-19 21:51:00.000,4.1659756
2015-12-19 21:52:00.000,4.2720161
2015-12-19 21:53:00.000,5.1554109
2015-12-19 21:54:00.000,5.2921038
2015-12-19 21:55:00.000,4.1966279
2015-12-19 21:56:00.000,6.5560295
2015-12-19 21:57:00.000,4.7839930
2015-12-19 21:58:00.000,5.7607256
2015-12-19 21:59:00.000,5.5050133
2015-12-19 22:00:00.000,4.1659756
2015-12-19 22:01:00.000,6.1028719
2015-12-19 22:02:00.000,4.4136796
2015-12-19 22:03:00.000,7.7561651
2015-12-19 22:04:00.000,4.9322840
2015-12-19 22:05:00.000,4.1463691
2015-12-19 22:06:00.000,4.3725337
2015-12-19 22:07:00.000,4.6580699
2015-12-19 22:08:00.000,4.8538582
2015-12-19 22:09:00.000,4.1099177
2015-12-19 22:10:00.000,4.4504072
2015-12-19 22:11:00.000,4.4018053
2015-12-19 22:12:00.000,5.0090529
2015-12-19 22:13:00.000,4.3471281
2015-12-19 22:14:00.000,4.9833712
2015-12-19 22:15:00.000,5.2829909
2015-12-19 22:16:00.000,4.4733274
2015-12-19 22:17:00.000,4.8298334
2015-12-19 22:18:00.000,6.0495755
2015-12-19 22:19:00.000,6.3279319
2015-12-19 22:20:00.000,5.3829562
2015-12-19 22:21:00.000,5.5063940
2015-12-19 22:22:00.000,5.0466089
2015-12-19 22:23:00.000,4.8035994
2015-12-19 22:24:00.000,4.8121600
2015-12-19 22:25:00.000,4.8207205
2015-12-19 22:26:00.000,5.4194076
2015-12-19 22:27:00.000,4.3592786
2015-12-19 22:28:00.000,4.5741211
2015-12-19 22:29:00.000,4.7160608
2015-12-19 22:30:00.000,4.7276589
2015-12-19 22:31:00.000,4.4843733
2015-12-19 22:32:00.000,5.0455044
2015-12-19 22:33:00.000,5.0858218
2015-12-19 22:34:00.000,4.7246213
2015-12-19 22:35:00.000,5.9885470
2015-12-19 22:36:00.000,5.2316276
2015-12-19 22:37:00.000,5.0402576
2015-12-19 22:38:00.000,5.9090166
2015-12-19 22:39:00.000,9.9170169
2015-12-19 22:40:00.000,5.6005602
2015-12-19 22:41:00.000,5.0178896
2015-12-19 22:42:00.000,5.4925867
2015-12-19 22:43:00.000,5.5028041
2015-12-19 22:44:00.000,6.2334896
2015-12-19 22:45:00.000,5.7264833
2015-12-19 22:46:00.000,5.1040476
2015-12-19 22:47:00.000,5.7306255
2015-12-19 22:48:00.000,7.8900965
2015-12-19 22:49:00.000,6.3030786
2015-12-19 22:50:00.000,5.4862353
2015-12-19 22:51:00.000,7.4038013
2015-12-19 22:52:00.000,5.5483684
2015-12-19 22:53:00.000,5.5144023
2015-12-19 22:54:00.000,5.0438475
2015-12-19 22:55:00.000,5.4688380
2015-12-19 22:56:00.000,5.1095705
2015-12-19 22:57:00.000,5.1971092
2015-12-19 22:58:00.000,6.9152970
2015-12-19 22:59:00.000,4.7632819
2015-12-19 23:00:00.000,7.2303809
2015-12-19 23:01:00.000,5.8054614
2015-12-19 23:02:00.000,6.7523701
2015-12-19 23:03:00.000,5.8811257
2015-12-19 23:04:00.000,6.5930332
2015-12-19 23:05:00.000,7.4073912
2015-12-19 23:06:00.000,6.2420501
2015-12-19 23:07:00.000,6.7946206
2015-12-19 23:08:00.000,6.4011109
2015-12-19 23:09:00.000,6.8191977
2015-12-19 23:10:00.000,5.7977293
2015-12-19 23:11:00.000,6.1951051
2015-12-19 23:12:00.000,6.6446727
2015-12-19 23:13:00.000,5.8725652
2015-12-19 23:14:00.000,6.5800543
2015-12-19 23:15:00.000,7.0740816
2015-12-19 23:16:00.000,6.7001783
2015-12-19 23:17:00.000,6.9412548
2015-12-19 23:18:00.000,6.6791911
2015-12-19 23:19:00.000,6.1166793
2015-12-19 23:20:00.000,6.9048034
2015-12-19 23:21:00.000,7.0630357
2015-12-19 23:22:00.000,6.5088083
2015-12-19 23:23:00.000,7.5344190
2015-12-19 23:24:00.000,5.9744635
2015-12-19 23:25:00.000,6.1418087
2015-12-19 23:26:00.000,5.9029414
2015-12-19 23:27:00.000,5.8278293
2015-12-19 23:28:00.000,6.0313498
2015-12-19 23:29:00.000,5.7505081
2015-12-19 23:30:00.000,6.3795714
2015-12-19 23:31:00.000,5.6894796
2015-12-19 23:32:00.000,6.0203039
2015-12-19 23:33:00.000,5.7093622
2015-12-19 23:34:00.000,6.5245487
2015-12-19 23:35:00.000,5.5273812
2015-12-19 23:36:00.000,5.9131588
2015-12-19 23:37:00.000,5.4318343
2015-12-19 23:38:00.000,5.7303494
2015-12-19 23:39:00.000,5.9636938
2015-12-19 23:40:00.000,5.4876160
2015-12-19 23:41:00.000,5.7350439
2015-12-19 23:42:00.000,6.8451556
2015-12-19 23:43:00.000,6.3268273
2015-12-19 23:44:00.000,6.6510241
2015-12-19 23:45:00.000,6.1931721
2015-12-19 23:46:00.000,6.1271729
2015-12-19 23:47:00.000,6.3069447
2015-12-19 23:48:00.000,5.9769488
2015-12-19 23:49:00.000,5.4268636
2015-12-19 23:50:00.000,5.7786751
2015-12-19 23:51:00.000,5.4699426
2015-12-19 23:52:00.000,5.5751547
2015-12-19 23:53:00.000,5.6900319
2015-12-19 23:54:00.000,6.6507480
2015-12-19 23:55:00.000,6.2257574
2015-12-19 23:56:00.000,5.7803320
2015-12-19 23:57:00.000,5.5591381
2015-12-19 23:58:00.000,5.4834738
2015-12-19 23:59:00.000,6.0664205
2015-12-20 00:00:00.000,5.2539955
2015-12-20 00:01:00.000,5.9297277
2015-12-20 00:02:00.000,5.9844048
2015-12-20 00:03:00.000,6.8283106
2015-12-20 00:04:00.000,5.4754655
2015-12-20 00:05:00.000,5.4257590
2015-12-20 00:06:00.000,5.8717367
2015-12-20 00:07:00.000,4.8621426
2015-12-20 00:08:00.000,5.4588967
2015-12-20 00:09:00.000,5.7662485
2015-12-20 00:10:00.000,8.6290664
2015-12-20 00:11:00.000,9.4956163
2015-12-20 00:12:00.000,10.8280264
2015-12-20 00:13:00.000,9.8071103
2015-12-20 00:14:00.000,5.7764660
2015-12-20 00:15:00.000,5.7054961
2015-12-20 00:16:00.000,5.6770530
2015-12-20 00:17:00.000,8.0809142
2015-12-20 00:18:00.000,10.8827036
2015-12-20 00:19:00.000,9.4506043
2015-12-20 00:20:00.000,5.9045983
2015-12-20 00:21:00.000,9.6933377
2015-12-20 00:22:00.000,10.7791484
2015-12-20 00:23:00.000,10.1810136
2015-12-20 00:24:00.000,10.4472195
2015-12-20 00:25:00.000,11.1801141
2015-12-20 00:26:00.000,13.7850105
2015-12-20 00:27:00.000,10.9837735
2015-12-20 00:28:00.000,13.0084846
2015-12-20 00:29:00.000,10.4994113
2015-12-20 00:30:00.000,11.1083158
2015-12-20 00:31:00.000,10.0349317
2015-12-20 00:32:00.000,10.7556759
2015-12-20 00:33:00.000,10.9702423
2015-12-20 00:34:00.000,10.3414551
2015-12-20 00:35:00.000,10.7471153
2015-12-20 00:36:00.000,10.2884348
2015-12-20 00:37:00.000,9.9484977
2015-12-20 00:38:00.000,10.5234361
2015-12-20 00:39:00.000,9.7411111
2015-12-20 00:40:00.000,9.6320330
2015-12-20 00:41:00.000,10.2285109
2015-12-20 00:42:00.000,10.5996527
2015-12-20 00:43:00.000,10.3442166
2015-12-20 00:44:00.000,10.5206746
2015-12-20 00:45:00.000,11.1599554
2015-12-20 00:46:00.000,10.2754559
2015-12-20 00:47:00.000,10.6134601
2015-12-20 00:48:00.000,10.9136321
2015-12-20 00:49:00.000,10.5607160
2015-12-20 00:50:00.000,10.9498074
2015-12-20 00:51:00.000,10.3776304
2015-12-20 00:52:00.000,10.7421447
2015-12-20 00:53:00.000,10.1376585
2015-12-20 00:54:00.000,10.3552625
2015-12-20 00:55:00.000,9.8982389
2015-12-20 00:56:00.000,10.4629599
2015-12-20 00:57:00.000,10.7766631
2015-12-20 00:58:00.000,10.4107680
2015-12-20 00:59:00.000,10.8683439
2015-12-20 01:00:00.000,10.8352063
2015-12-20 01:01:00.000,11.3099033
2015-12-20 01:02:00.000,10.0418354
2015-12-20 01:03:00.000,10.5157040
2015-12-20 01:04:00.000,10.5397288
2015-12-20 01:05:00.000,9.8474278
2015-12-20 01:06:00.000,11.0171873
2015-12-20 01:07:00.000,11.3129409
2015-12-20 01:08:00.000,10.4831186
2015-12-20 01:09:00.000,11.1654783
2015-12-20 01:10:00.000,10.3759735
2015-12-20 01:11:00.000,11.5410385
2015-12-20 01:12:00.000,10.6394179
2015-12-20 01:13:00.000,11.1381397
2015-12-20 01:14:00.000,11.0633039
2015-12-20 01:15:00.000,10.9616817
2015-12-20 01:16:00.000,12.3904672
2015-12-20 01:17:00.000,12.4343746
2015-12-20 01:18:00.000,12.3446268
2015-12-20 01:19:00.000,13.1377215
2015-12-20 01:20:00.000,11.3852915
2015-12-20 01:21:00.000,11.1323406
2015-12-20 01:22:00.000,11.4880182
2015-12-20 01:23:00.000,11.5056916
2015-12-20 01:24:00.000,11.1450434
2015-12-20 01:25:00.000,11.1914361
2015-12-20 01:26:00.000,10.9868111
2015-12-20 01:27:00.000,11.8633023
2015-12-20 01:28:00.000,12.0466640
2015-12-20 01:29:00.000,12.0400365
2015-12-20 01:30:00.000,11.3772832
2015-12-20 01:31:00.000,11.3261960
2015-12-20 01:32:00.000,11.6675139
2015-12-20 01:33:00.000,11.1643737
2015-12-20 01:34:00.000,11.7796297
2015-12-20 01:35:00.000,12.6627484
2015-12-20 01:36:00.000,12.1985449
2015-12-20 01:37:00.000,11.6056569
2015-12-20 01:38:00.000,12.0944374
2015-12-20 01:39:00.000,11.3612667
2015-12-20 01:40:00.000,11.4813907
2015-12-20 01:41:00.000,10.6383133
2015-12-20 01:42:00.000,10.9373807
2015-12-20 01:43:00.000,10.8548127
2015-12-20 01:44:00.000,10.6443886
2015-12-20 01:45:00.000,10.9459413
2015-12-20 01:46:00.000,10.8454237
2015-12-20 01:47:00.000,11.0892617
2015-12-20 01:48:00.000,11.4106970
2015-12-20 01:49:00.000,11.9999951
2015-12-20 01:50:00.000,11.2737280
2015-12-20 01:51:00.000,11.3759025
2015-12-20 01:52:00.000,11.3159785
2015-12-20 01:53:00.000,12.0668227
2015-12-20 01:54:00.000,12.4321655
2015-12-20 01:55:00.000,11.9585730
2015-12-20 01:56:00.000,12.2443854
2015-12-20 01:57:00.000,10.8868458
2015-12-20 01:58:00.000,11.1745912
2015-12-20 01:59:00.000,11.0815296
2015-12-20 02:00:00.000,11.8820803
2015-12-20 02:01:00.000,11.6423845
2015-12-20 02:02:00.000,11.7578140
2015-12-20 02:03:00.000,11.9055528
2015-12-20 02:04:00.000,11.5299926
2015-12-20 02:05:00.000,11.4907797
2015-12-20 02:06:00.000,11.7533957
2015-12-20 02:07:00.000,11.6288533
2015-12-20 02:08:00.000,12.2921588
2015-12-20 02:09:00.000,13.5770717
2015-12-20 02:10:00.000,12.9469038
2015-12-20 02:11:00.000,12.4716545
2015-12-20 02:12:00.000,12.4020654
2015-12-20 02:13:00.000,14.2398249
2015-12-20 02:14:00.000,13.3324053
2015-12-20 02:15:00.000,13.2012354
2015-12-20 02:16:00.000,13.1106591
2015-12-20 02:17:00.000,12.2993387
2015-12-20 02:18:00.000,13.9703053
2015-12-20 02:19:00.000,12.5313023
2015-12-20 02:20:00.000,13.1214288
2015-12-20 02:21:00.000,12.5357207
2015-12-20 02:22:00.000,13.5605029
2015-12-20 02:23:00.000,12.9640249
2015-12-20 02:24:00.000,12.3512543
2015-12-20 02:25:00.000,14.1691313
2015-12-20 02:26:00.000,13.3464888
2015-12-20 02:27:00.000,11.8193948
2015-12-20 02:28:00.000,12.6257446
2015-12-20 02:29:00.000,11.6528781
2015-12-20 02:30:00.000,12.0375511
2015-12-20 02:31:00.000,13.2095198
2015-12-20 02:32:00.000,14.0329907
2015-12-20 02:33:00.000,12.3537397
2015-12-20 02:34:00.000,12.6483887
2015-12-20 02:35:00.000,12.0425218
2015-12-20 02:36:00.000,14.7034761
2015-12-20 02:37:00.000,10.4618553
2015-12-20 02:38:00.000,12.5567078
2015-12-20 02:39:00.000,11.7669269
2015-12-20 02:40:00.000,11.4076594
2015-12-20 02:41:00.000,11.4791815
2015-12-20 02:42:00.000,14.6460375
2015-12-20 02:43:00.000,15.3190081
2015-12-20 02:44:00.000,13.2498373
2015-12-20 02:45:00.000,12.4545334
2015-12-20 02:46:00.000,15.9574604
2015-12-20 02:47:00.000,10.9150128
2015-12-20 02:48:00.000,14.9567030
2015-12-20 02:49:00.000,12.9107285
2015-12-20 02:50:00.000,10.3922662
2015-12-20 02:51:00.000,23.5216842
2015-12-20 02:52:00.000,14.0365806
2015-12-20 02:53:00.000,9.4122198
2015-12-20 02:54:00.000,15.8284997
2015-12-20 02:55:00.000,20.1363958
2015-12-20 02:56:00.000,9.5803935
2015-12-20 02:57:00.000,23.2853022
2015-12-20 02:58:00.000,23.5040108
2015-12-20 02:59:00.000,14.8815910
2015-12-20 03:00:00.000,9.8979627
2015-12-20 03:01:00.000,15.7696804
2015-12-20 03:02:00.000,22.2088805
2015-12-20 03:03:00.000,15.9892174
2015-12-20 03:04:00.000,10.6029665
2015-12-20 03:05:00.000,10.7587135
2015-12-20 03:06:00.000,17.4019864
2015-12-20 03:07:00.000,20.3600750
2015-12-20 03:08:00.000,9.7264753
2015-12-20 03:09:00.000,10.2390045
2015-12-20 03:10:00.000,8.4277551
2015-12-20 03:11:00.000,8.1502272
2015-12-20 03:12:00.000,10.3436643
2015-12-20 03:13:00.000,20.5431606
2015-12-20 03:14:00.000,21.1633872
2015-12-20 03:15:00.000,22.6835775
2015-12-20 03:16:00.000,9.1098387
2015-12-20 03:17:00.000,10.9741083
2015-12-20 03:18:00.000,8.5349002
2015-12-20 03:19:00.000,7.7365587
2015-12-20 03:20:00.000,13.8280895
2015-12-20 03:21:00.000,7.3101874
2015-12-20 03:22:00.000,18.4565925
2015-12-20 03:23:00.000,26.6288923
2015-12-20 03:24:00.000,13.6496984
2015-12-20 03:25:00.000,8.2363851
2015-12-20 03:26:00.000,26.8724541
2015-12-20 03:27:00.000,9.4434245
2015-12-20 03:28:00.000,10.5471848
2015-12-20 03:29:00.000,10.5375196
2015-12-20 03:30:00.000,13.6695810
2015-12-20 03:31:00.000,8.6738022
2015-12-20 03:32:00.000,7.8536451
2015-12-20 03:33:00.000,6.8222354
2015-12-20 03:34:00.000,9.3796345
2015-12-20 03:35:00.000,7.0696632
2015-12-20 03:36:00.000,7.2251341
2015-12-20 03:37:00.000,15.2510759
2015-12-20 03:38:00.000,13.5019597
2015-12-20 03:39:00.000,7.3632077
2015-12-20 03:40:00.000,7.9373177
2015-12-20 03:41:00.000,12.1596082
2015-12-20 03:42:00.000,7.9986224
2015-12-20 03:43:00.000,13.6955388
2015-12-20 03:44:00.000,11.5211559
2015-12-20 03:45:00.000,11.0818057
2015-12-20 03:46:00.000,16.9841757
2015-12-20 03:47:00.000,10.6943712
2015-12-20 03:48:00.000,12.4854619
2015-12-20 03:49:00.000,6.5844726
2015-12-20 03:50:00.000,6.3657641
2015-12-20 03:51:00.000,6.0498517
2015-12-20 03:52:00.000,6.2450877
2015-12-20 03:53:00.000,6.9407025
2015-12-20 03:54:00.000,7.2579956
2015-12-20 03:55:00.000,7.1572019
2015-12-20 03:56:00.000,7.1668670
2015-12-20 03:57:00.000,6.5767405
2015-12-20 03:58:00.000,7.8014533
2015-12-20 03:59:00.000,8.0538518
2015-12-20 04:00:00.000,6.3980733
2015-12-20 04:01:00.000,6.8360427
2015-12-20 04:02:00.000,7.2582718
2015-12-20 04:03:00.000,6.2878906
2015-12-20 04:04:00.000,6.8299675
2015-12-20 04:05:00.000,7.2116029
2015-12-20 04:06:00.000,7.0602742
2015-12-20 04:07:00.000,6.2564098
2015-12-20 04:08:00.000,6.7123288
2015-12-20 04:09:00.000,7.3908224
2015-12-20 04:10:00.000,6.7242031
2015-12-20 04:11:00.000,7.5879915
2015-12-20 04:12:00.000,7.5744603
2015-12-20 04:13:00.000,7.7166761
2015-12-20 04:14:00.000,7.4421858
2015-12-20 04:15:00.000,8.2783595
2015-12-20 04:16:00.000,7.6669696
2015-12-20 04:17:00.000,7.9903380
2015-12-20 04:18:00.000,8.6196774
2015-12-20 04:19:00.000,8.6495013
2015-12-20 04:20:00.000,8.0254087
2015-12-20 04:21:00.000,8.0720775
2015-12-20 04:22:00.000,7.6962412
2015-12-20 04:23:00.000,8.5136369
2015-12-20 04:24:00.000,9.2658618
2015-12-20 04:25:00.000,8.5862636
2015-12-20 04:26:00.000,9.0341743
2015-12-20 04:27:00.000,7.6075980
2015-12-20 04:28:00.000,8.2802925
2015-12-20 04:29:00.000,8.5685902
2015-12-20 04:30:00.000,7.3866802
2015-12-20 04:31:00.000,7.4888547
2015-12-20 04:32:00.000,7.6702834
2015-12-20 04:33:00.000,6.8078757
2015-12-20 04:34:00.000,7.2916856
2015-12-20 04:35:00.000,7.9853673
2015-12-20 04:36:00.000,7.3057691
2015-12-20 04:37:00.000,8.1275831
2015-12-20 04:38:00.000,7.7078394
2015-12-20 04:39:00.000,7.0633119
2015-12-20 04:40:00.000,7.5918576
2015-12-20 04:41:00.000,7.8127753
2015-12-20 04:42:00.000,7.3648646
2015-12-20 04:43:00.000,7.3695591
2015-12-20 04:44:00.000,7.6769109
2015-12-20 04:45:00.000,8.3554045
2015-12-20 04:46:00.000,8.2396989
2015-12-20 04:47:00.000,7.6498485
2015-12-20 04:48:00.000,7.4620684
2015-12-20 04:49:00.000,7.2880957
2015-12-20 04:50:00.000,7.2723553
2015-12-20 04:51:00.000,6.8978997
2015-12-20 04:52:00.000,7.1757038
2015-12-20 04:53:00.000,7.0627596
2015-12-20 04:54:00.000,7.7241321
2015-12-20 04:55:00.000,8.1129473
2015-12-20 04:56:00.000,7.6158824
2015-12-20 04:57:00.000,8.0621362
2015-12-20 04:58:00.000,7.6874045
2015-12-20 04:59:00.000,7.8818121
2015-12-20 05:00:00.000,8.5202644
2015-12-20 05:01:00.000,8.3051458
2015-12-20 05:02:00.000,7.7376633
2015-12-20 05:03:00.000,8.2764264
2015-12-20 05:04:00.000,8.3021081
2015-12-20 05:05:00.000,8.8775989
2015-12-20 05:06:00.000,8.6903711
2015-12-20 05:07:00.000,8.7221280
2015-12-20 05:08:00.000,8.2217493
2015-12-20 05:09:00.000,9.4514327
2015-12-20 05:10:00.000,8.4528845
2015-12-20 05:11:00.000,7.2803635
2015-12-20 05:12:00.000,8.0027646
2015-12-20 05:13:00.000,9.0344505
2015-12-20 05:14:00.000,8.3349696
2015-12-20 05:15:00.000,7.7658303
2015-12-20 05:16:00.000,8.9924761
2015-12-20 05:17:00.000,7.9044562
2015-12-20 05:18:00.000,8.5580966
2015-12-20 05:19:00.000,8.1217840
2015-12-20 05:20:00.000,8.1761850
2015-12-20 05:21:00.000,7.9525058
2015-12-20 05:22:00.000,7.6965174
2015-12-20 05:23:00.000,8.0709729
2015-12-20 05:24:00.000,7.8439799
2015-12-20 05:25:00.000,7.6363173
2015-12-20 05:26:00.000,7.0867844
2015-12-20 05:27:00.000,7.0669018
2015-12-20 05:28:00.000,6.3367686
2015-12-20 05:29:00.000,7.4477087
2015-12-20 05:30:00.000,7.4402528
2015-12-20 05:31:00.000,7.3817096
2015-12-20 05:32:00.000,6.6640030
2015-12-20 05:33:00.000,9.5790127
2015-12-20 05:34:00.000,7.2372846
2015-12-20 05:35:00.000,7.4714574
2015-12-20 05:36:00.000,6.8423941
2015-12-20 05:37:00.000,6.3707347
2015-12-20 05:38:00.000,7.1326248
2015-12-20 05:39:00.000,7.9331755
2015-12-20 05:40:00.000,8.8535741
2015-12-20 05:41:00.000,8.2060089
2015-12-20 05:42:00.000,9.2341049
2015-12-20 05:43:00.000,9.5726613
2015-12-20 05:44:00.000,8.8334153
2015-12-20 05:45:00.000,8.8803603
2015-12-20 05:46:00.000,9.0907845
2015-12-20 05:47:00.000,9.3887473
2015-12-20 05:48:00.000,9.7540900
2015-12-20 05:49:00.000,9.7074212
2015-12-20 05:50:00.000,12.4523242
2015-12-20 05:51:00.000,9.9203306
2015-12-20 05:52:00.000,7.8221643
2015-12-20 05:53:00.000,8.1507795
2015-12-20 05:54:00.000,8.3540238
2015-12-20 05:55:00.000,8.6674509
2015-12-20 05:56:00.000,8.5691425
2015-12-20 05:57:00.000,7.4137426
2015-12-20 05:58:00.000,7.6813293
2015-12-20 05:59:00.000,7.4084958
2015-12-20 06:00:00.000,7.3742536
2015-12-20 06:01:00.000,8.8000015
2015-12-20 06:02:00.000,8.0988638
2015-12-20 06:03:00.000,7.2894764
2015-12-20 06:04:00.000,6.8169886
2015-12-20 06:05:00.000,8.7171574
2015-12-20 06:06:00.000,7.9469828
2015-12-20 06:07:00.000,5.7184751
2015-12-20 06:08:00.000,7.5670043
2015-12-20 06:09:00.000,7.8961718
2015-12-20 06:10:00.000,6.5405652
2015-12-20 06:11:00.000,5.8830588
2015-12-20 06:12:00.000,6.9973127
2015-12-20 06:13:00.000,6.3364925
2015-12-20 06:14:00.000,5.9363552
2015-12-20 06:15:00.000,6.9222006
2015-12-20 06:16:00.000,5.9443635
2015-12-20 06:17:00.000,5.8728413
2015-12-20 06:18:00.000,5.7436044
2015-12-20 06:19:00.000,6.2848529
2015-12-20 06:20:00.000,5.9844048
2015-12-20 06:21:00.000,6.0979013
2015-12-20 06:22:00.000,5.7643155
2015-12-20 06:23:00.000,5.8562725
2015-12-20 06:24:00.000,6.3086016
2015-12-20 06:25:00.000,5.7913779
2015-12-20 06:26:00.000,5.7883403
2015-12-20 06:27:00.000,5.5080509
2015-12-20 06:28:00.000,5.3398773
2015-12-20 06:29:00.000,5.5599666
2015-12-20 06:30:00.000,5.9692167
2015-12-20 06:31:00.000,5.3503709
2015-12-20 06:32:00.000,4.9899988
2015-12-20 06:33:00.000,5.7447090
2015-12-20 06:34:00.000,5.2970744
2015-12-20 06:35:00.000,4.9924841
2015-12-20 06:36:00.000,5.3898599
2015-12-20 06:37:00.000,5.1951761
2015-12-20 06:38:00.000,5.6825759
2015-12-20 06:39:00.000,5.4986619
2015-12-20 06:40:00.000,5.2269331
2015-12-20 06:41:00.000,5.0733952
2015-12-20 06:42:00.000,4.8842344
2015-12-20 06:43:00.000,5.0860980
2015-12-20 06:44:00.000,4.9966263
2015-12-20 06:45:00.000,4.8499921
2015-12-20 06:46:00.000,5.0090529
2015-12-20 06:47:00.000,6.1788124
2015-12-20 06:48:00.000,5.5605189
2015-12-20 06:49:00.000,5.8711844
2015-12-20 06:50:00.000,5.2747065
2015-12-20 06:51:00.000,5.3003882
2015-12-20 06:52:00.000,5.0223080
2015-12-20 06:53:00.000,5.0297640
2015-12-20 06:54:00.000,5.3824039
2015-12-20 06:55:00.000,4.8273481
2015-12-20 06:56:00.000,4.8361848
2015-12-20 06:57:00.000,4.7323534
2015-12-20 06:58:00.000,5.0916209
2015-12-20 06:59:00.000,4.6790570
2015-12-20 07:00:00.000,4.5514770
2015-12-20 07:01:00.000,4.7229644
2015-12-20 07:02:00.000,4.9107445
2015-12-20 07:03:00.000,4.9137822
2015-12-20 07:04:00.000,5.1388421
2015-12-20 07:05:00.000,4.7503030
2015-12-20 07:06:00.000,4.6967305
2015-12-20 07:07:00.000,4.6080872
2015-12-20 07:08:00.000,4.6608313
2015-12-20 07:09:00.000,4.3617639
2015-12-20 07:10:00.000,4.9734299
2015-12-20 07:11:00.000,4.5605899
2015-12-20 07:12:00.000,4.3921401
2015-12-20 07:13:00.000,4.4686329
2015-12-20 07:14:00.000,4.7944866
2015-12-20 07:15:00.000,5.0242410
2015-12-20 07:16:00.000,4.6702203
2015-12-20 07:17:00.000,4.8047040
2015-12-20 07:18:00.000,4.4415705
2015-12-20 07:19:00.000,4.4443319
2015-12-20 07:20:00.000,4.7574828
2015-12-20 07:21:00.000,4.2667693
2015-12-20 07:22:00.000,4.9389115
2015-12-20 07:23:00.000,4.5998028
2015-12-20 07:24:00.000,4.3302831
2015-12-20 07:25:00.000,4.5865477
2015-12-20 07:26:00.000,5.0336300
2015-12-20 07:27:00.000,4.9193051
2015-12-20 07:28:00.000,4.8223774
2015-12-20 07:29:00.000,4.9494051
2015-12-20 07:30:00.000,4.2794721
2015-12-20 07:31:00.000,4.4365998
2015-12-20 07:32:00.000,4.4628338
2015-12-20 07:33:00.000,4.4230686
2015-12-20 07:34:00.000,4.2120921
2015-12-20 07:35:00.000,4.9670786
2015-12-20 07:36:00.000,4.2201004
2015-12-20 07:37:00.000,4.3004592
2015-12-20 07:38:00.000,4.8958326
2015-12-20 07:39:00.000,4.3366345
2015-12-20 07:40:00.000,4.7135754
2015-12-20 07:41:00.000,4.2651124
2015-12-20 07:42:00.000,4.7820599
2015-12-20 07:43:00.000,4.2013224
2015-12-20 07:44:00.000,4.5616945
2015-12-20 07:45:00.000,4.4288677
2015-12-20 07:46:00.000,4.2198243
2015-12-20 07:47:00.000,4.5216531
2015-12-20 07:48:00.000,4.3960062
2015-12-20 07:49:00.000,4.2916225
2015-12-20 07:50:00.000,4.4423989
2015-12-20 07:51:00.000,4.2631794
2015-12-20 07:52:00.000,4.2380500
2015-12-20 07:53:00.000,3.9721202
2015-12-20 07:54:00.000,4.4418466
2015-12-20 07:55:00.000,4.2388784
2015-12-20 07:56:00.000,4.1085370
2015-12-20 07:57:00.000,4.4597962
2015-12-20 07:58:00.000,4.0361864
2015-12-20 07:59:00.000,4.1325618
2015-12-20 08:00:00.000,4.1571389
2015-12-20 08:01:00.000,4.3672869
2015-12-20 08:02:00.000,4.3021161
2015-12-20 08:03:00.000,4.2891372
2015-12-20 08:04:00.000,4.8198921
2015-12-20 08:05:00.000,4.4595200
2015-12-20 08:06:00.000,3.9453340
2015-12-20 08:07:00.000,3.7346337
2015-12-20 08:08:00.000,3.9776432
2015-12-20 08:09:00.000,3.8718788
2015-12-20 08:10:00.000,4.1049470
2015-12-20 08:11:00.000,3.8357035
2015-12-20 08:12:00.000,3.9549991
2015-12-20 08:13:00.000,4.2424683
2015-12-20 08:14:00.000,4.1875150
2015-12-20 08:15:00.000,3.8790586
2015-12-20 08:16:00.000,4.0494415
2015-12-20 08:17:00.000,3.8644228
2015-12-20 08:18:00.000,4.2145775
2015-12-20 08:19:00.000,4.1491306
2015-12-20 08:20:00.000,3.7572777
2015-12-20 08:21:00.000,4.0367387
2015-12-20 08:22:00.000,4.0342534
2015-12-20 08:23:00.000,3.7735704
2015-12-20 08:24:00.000,4.6588983
2015-12-20 08:25:00.000,4.2891372
2015-12-20 08:26:00.000,4.4628338
2015-12-20 08:27:00.000,4.1416746
2015-12-20 08:28:00.000,5.3293837
2015-12-20 08:29:00.000,3.7636291
2015-12-20 08:30:00.000,4.0455754
2015-12-20 08:31:00.000,4.2076738
2015-12-20 08:32:00.000,3.8464733
2015-12-20 08:33:00.000,4.3153712
2015-12-20 08:34:00.000,3.9392587
2015-12-20 08:35:00.000,3.8152686
2015-12-20 08:36:00.000,3.9514092
2015-12-20 08:37:00.000,3.8751926
2015-12-20 08:38:00.000,4.1935903
2015-12-20 08:39:00.000,3.9301459
2015-12-20 08:40:00.000,3.8633183
2015-12-20 08:41:00.000,3.9356688
2015-12-20 08:42:00.000,4.1314572
2015-12-20 08:43:00.000,4.3940731
2015-12-20 08:44:00.000,3.8851339
2015-12-20 08:45:00.000,3.5181343
2015-12-20 08:46:00.000,3.6609024
2015-12-20 08:47:00.000,5.0617970
2015-12-20 08:48:00.000,3.8887238
2015-12-20 08:49:00.000,4.0047056
2015-12-20 08:50:00.000,4.1502352
2015-12-20 08:51:00.000,3.7887585
2015-12-20 08:52:00.000,3.7520309
2015-12-20 08:53:00.000,4.3802658
2015-12-20 08:54:00.000,3.9226899
2015-12-20 08:55:00.000,4.7972480
2015-12-20 08:56:00.000,4.2292133
2015-12-20 08:57:00.000,3.4678755
2015-12-20 08:58:00.000,4.0715332
2015-12-20 08:59:00.000,3.9312505
2015-12-20 09:00:00.000,4.2165105
2015-12-20 09:01:00.000,4.8047040
2015-12-20 09:02:00.000,3.9743294
2015-12-20 09:03:00.000,4.5578284
2015-12-20 09:04:00.000,5.1341476
2015-12-20 09:05:00.000,4.3421575
2015-12-20 09:06:00.000,3.6012546
2015-12-20 09:07:00.000,3.8619375
2015-12-20 09:08:00.000,4.6155432
2015-12-20 09:09:00.000,4.4915531
2015-12-20 09:10:00.000,3.7299392
2015-12-20 09:11:00.000,3.6443335
2015-12-20 09:12:00.000,4.0121616
2015-12-20 09:13:00.000,3.7512025
2015-12-20 09:14:00.000,3.5153728
2015-12-20 09:15:00.000,3.4960425
2015-12-20 09:16:00.000,3.9787478
2015-12-20 09:17:00.000,4.0994241
2015-12-20 09:18:00.000,4.0698763
2015-12-20 09:19:00.000,4.2524096
2015-12-20 09:20:00.000,4.4053952
2015-12-20 09:21:00.000,4.4280392
2015-12-20 09:22:00.000,3.9889652
2015-12-20 09:23:00.000,3.7652860
2015-12-20 09:24:00.000,3.7862732
2015-12-20 09:25:00.000,3.9376018
2015-12-20 09:26:00.000,4.7094332
2015-12-20 09:27:00.000,5.0455044
2015-12-20 09:28:00.000,4.2247949
2015-12-20 09:29:00.000,3.7271777
2015-12-20 09:30:00.000,3.8426072
2015-12-20 09:31:00.000,3.5512719
2015-12-20 09:32:00.000,3.4894150
2015-12-20 09:33:00.000,3.5236572
2015-12-20 09:34:00.000,3.5642508
2015-12-20 09:35:00.000,3.5128875
2015-12-20 09:36:00.000,3.6056729
2015-12-20 09:37:00.000,4.0038772
2015-12-20 09:38:00.000,4.9060500
2015-12-20 09:39:00.000,3.5932463
2015-12-20 09:40:00.000,4.5141972
2015-12-20 09:41:00.000,3.9196523
2015-12-20 09:42:00.000,4.1877912
2015-12-20 09:43:00.000,3.8898284
2015-12-20 09:44:00.000,3.8089173
2015-12-20 09:45:00.000,4.3744667
2015-12-20 09:46:00.000,4.4981806
2015-12-20 09:47:00.000,4.2455060
2015-12-20 09:48:00.000,3.9218615
2015-12-20 09:49:00.000,4.4962476
2015-12-20 09:50:00.000,3.8415026
2015-12-20 09:51:00.000,4.8047040
2015-12-20 09:52:00.000,3.7313199
2015-12-20 09:53:00.000,3.9442294
2015-12-20 09:54:00.000,4.4807834
2015-12-20 09:55:00.000,3.9594175
2015-12-20 09:56:00.000,4.3520988
2015-12-20 09:57:00.000,3.8519962
2015-12-20 09:58:00.000,4.6859607
2015-12-20 09:59:00.000,4.2537904
2015-12-20 10:00:00.000,3.9472670
2015-12-20 10:01:00.000,4.0729140
2015-12-20 10:02:00.000,4.2165105
2015-12-20 10:03:00.000,4.0621442
2015-12-20 10:04:00.000,4.1162691
2015-12-20 10:05:00.000,4.0535837
2015-12-20 10:06:00.000,4.1739838
2015-12-20 10:07:00.000,3.7542401
2015-12-20 10:08:00.000,4.0566213
2015-12-20 10:09:00.000,4.3178565
2015-12-20 10:10:00.000,4.0574497
2015-12-20 10:11:00.000,4.1764692
2015-12-20 10:12:00.000,4.2593133
2015-12-20 10:13:00.000,4.1182021
2015-12-20 10:14:00.000,3.7202740
2015-12-20 10:15:00.000,3.9041880
2015-12-20 10:16:00.000,4.3659061
2015-12-20 10:17:00.000,4.2314225
2015-12-20 10:18:00.000,4.8720839
2015-12-20 10:19:00.000,4.6047734
2015-12-20 10:20:00.000,4.2043600
2015-12-20 10:21:00.000,4.5025990
2015-12-20 10:22:00.000,4.8071893
2015-12-20 10:23:00.000,4.0439185
2015-12-20 10:24:00.000,3.7368428
2015-12-20 10:25:00.000,3.8600045
2015-12-20 10:26:00.000,4.2292133
2015-12-20 10:27:00.000,4.3258648
2015-12-20 10:28:00.000,4.1742600
2015-12-20 10:29:00.000,4.1057755
2015-12-20 10:30:00.000,4.3736383
2015-12-20 10:31:00.000,4.4816118
2015-12-20 10:32:00.000,4.6439863
2015-12-20 10:33:00.000,3.8925899
2015-12-20 10:34:00.000,4.3294547
2015-12-20 10:35:00.000,6.2337657
2015-12-20 10:36:00.000,4.2518573
2015-12-20 10:37:00.000,4.2935556
2015-12-20 10:38:00.000,4.3167519
2015-12-20 10:39:00.000,4.0604873
2015-12-20 10:40:00.000,4.6522708
2015-12-20 10:41:00.000,3.7815787
2015-12-20 10:42:00.000,4.6550322
2015-12-20 10:43:00.000,4.1543774
2015-12-20 10:44:00.000,4.7439516
2015-12-20 10:45:00.000,4.2490959
2015-12-20 10:46:00.000,5.1029430
2015-12-20 10:47:00.000,4.2126444
2015-12-20 10:48:00.000,4.7132993
2015-12-20 10:49:00.000,4.3139905
2015-12-20 10:50:00.000,5.0278309
2015-12-20 10:51:00.000,4.0044295
2015-12-20 10:52:00.000,4.9339409
2015-12-20 10:53:00.000,5.1302815
2015-12-20 10:54:00.000,5.2827148
2015-12-20 10:55:00.000,5.2034605
2015-12-20 10:56:00.000,4.4655953
2015-12-20 10:57:00.000,4.1347709
2015-12-20 10:58:00.000,4.6053257
2015-12-20 10:59:00.000,5.0383245
2015-12-20 11:00:00.000,4.4686329
2015-12-20 11:01:00.000,4.2212050
2015-12-20 11:02:00.000,4.3744667
2015-12-20 11:03:00.000,4.3576217
2015-12-20 11:04:00.000,4.1842013
2015-12-20 11:05:00.000,4.5743973
2015-12-20 11:06:00.000,4.7014250
2015-12-20 11:07:00.000,4.3076391
2015-12-20 11:08:00.000,4.6229992
2015-12-20 11:09:00.000,3.9047403
2015-12-20 11:10:00.000,4.4100897
2015-12-20 11:11:00.000,4.5683220
2015-12-20 11:12:00.000,4.4581393
2015-12-20 11:13:00.000,4.3810942
2015-12-20 11:14:00.000,4.1386370
2015-12-20 11:15:00.000,4.4319053
2015-12-20 11:16:00.000,4.1013571
2015-12-20 11:17:00.000,4.2493720
2015-12-20 11:18:00.000,4.8464022
2015-12-20 11:19:00.000,4.2143013
2015-12-20 11:20:00.000,4.5655605
2015-12-20 11:21:00.000,4.6235515
2015-12-20 11:22:00.000,4.5630752
2015-12-20 11:23:00.000,4.5558954
2015-12-20 11:24:00.000,4.5288330
2015-12-20 11:25:00.000,5.2040128
2015-12-20 11:26:00.000,4.8800922
2015-12-20 11:27:00.000,5.7231696
2015-12-20 11:28:00.000,5.9879947
2015-12-20 11:29:00.000,5.4036673
2015-12-20 11:30:00.000,4.7944866
2015-12-20 11:31:00.000,4.3603832
2015-12-20 11:32:00.000,5.0526842
2015-12-20 11:33:00.000,4.9010794
2015-12-20 11:34:00.000,5.3597599
2015-12-20 11:35:00.000,5.2385312
2015-12-20 11:36:00.000,4.9618318
2015-12-20 11:37:00.000,5.7193035
2015-12-20 11:38:00.000,4.6840277
2015-12-20 11:39:00.000,5.1388421
2015-12-20 11:40:00.000,4.7489223
2015-12-20 11:41:00.000,4.7867544
2015-12-20 11:42:00.000,5.3478855
2015-12-20 11:43:00.000,5.0316970
2015-12-20 11:44:00.000,5.3906883
2015-12-20 11:45:00.000,5.1001815
2015-12-20 11:46:00.000,4.4396374
2015-12-20 11:47:00.000,4.5263476
2015-12-20 11:48:00.000,4.5956606
2015-12-20 11:49:00.000,5.3045304
2015-12-20 11:50:00.000,4.4614531
2015-12-20 11:51:00.000,5.2678028
2015-12-20 11:52:00.000,5.2832671
2015-12-20 11:53:00.000,5.8681468
2015-12-20 11:54:00.000,4.6917598
2015-12-20 11:55:00.000,4.8654564
2015-12-20 11:56:00.000,4.7050149
2015-12-20 11:57:00.000,5.2098119
2015-12-20 11:58:00.000,5.3180616
2015-12-20 11:59:00.000,5.0648347
2015-12-20 12:00:00.000,4.8966610
2015-12-20 12:01:00.000,4.9231712
2015-12-20 12:02:00.000,4.5028751
2015-12-20 12:03:00.000,4.3855126
2015-12-20 12:04:00.000,4.6337689
2015-12-20 12:05:00.000,4.3231033
2015-12-20 12:06:00.000,4.7130231
2015-12-20 12:07:00.000,4.7099855
2015-12-20 12:08:00.000,5.2125734
2015-12-20 12:09:00.000,5.3423626
2015-12-20 12:10:00.000,5.6903080
2015-12-20 12:11:00.000,4.3153712
2015-12-20 12:12:00.000,5.1719798
2015-12-20 12:13:00.000,5.4323866
2015-12-20 12:14:00.000,4.9112968
2015-12-20 12:15:00.000,5.3313167
2015-12-20 12:16:00.000,5.0496466
2015-12-20 12:17:00.000,5.2418450
2015-12-20 12:18:00.000,5.2451588
2015-12-20 12:19:00.000,5.3034258
2015-12-20 12:20:00.000,5.1062567
2015-12-20 12:21:00.000,5.3741195
2015-12-20 12:22:00.000,5.0612447
2015-12-20 12:23:00.000,5.2520625
2015-12-20 12:24:00.000,5.7049438
2015-12-20 12:25:00.000,4.7790223
2015-12-20 12:26:00.000,4.8488876
2015-12-20 12:27:00.000,4.5534101
2015-12-20 12:28:00.000,5.4514407
2015-12-20 12:29:00.000,5.4434325
2015-12-20 12:30:00.000,5.1877202
2015-12-20 12:31:00.000,5.5823345
2015-12-20 12:32:00.000,4.8477830
2015-12-20 12:33:00.000,5.3694250
2015-12-20 12:34:00.000,5.0181658
2015-12-20 12:35:00.000,5.3078442
2015-12-20 12:36:00.000,5.9410497
2015-12-20 12:37:00.000,5.0601402
2015-12-20 12:38:00.000,5.3390488
2015-12-20 12:39:00.000,5.0178896
2015-12-20 12:40:00.000,5.0305924
2015-12-20 12:41:00.000,5.0004924
2015-12-20 12:42:00.000,5.6579988
2015-12-20 12:43:00.000,5.0198227
2015-12-20 12:44:00.000,4.7964196
2015-12-20 12:45:00.000,5.9120542
2015-12-20 12:46:00.000,5.5005949
2015-12-20 12:47:00.000,5.7389099
2015-12-20 12:48:00.000,5.7195796
2015-12-20 12:49:00.000,5.8333523
2015-12-20 12:50:00.000,5.9371836
2015-12-20 12:51:00.000,5.7438806
2015-12-20 12:52:00.000,5.5334564
2015-12-20 12:53:00.000,5.5478161
2015-12-20 12:54:00.000,6.1536830
2015-12-20 12:55:00.000,5.3061873
2015-12-20 12:56:00.000,5.5505776
2015-12-20 12:57:00.000,5.8438459
2015-12-20 12:58:00.000,5.8822303
2015-12-20 12:59:00.000,5.5483684
2015-12-20 13:00:00.000,5.4094664
2015-12-20 13:01:00.000,5.4321104
2015-12-20 13:02:00.000,5.1791596
2015-12-20 13:03:00.000,6.2417740
2015-12-20 13:04:00.000,5.4125040
2015-12-20 13:05:00.000,5.6024932
2015-12-20 13:06:00.000,5.0971439
2015-12-20 13:07:00.000,5.3293837
2015-12-20 13:08:00.000,6.9868191
2015-12-20 13:09:00.000,5.4475747
2015-12-20 13:10:00.000,6.1837831
2015-12-20 13:11:00.000,6.1793647
2015-12-20 13:12:00.000,6.4168513
2015-12-20 13:13:00.000,5.8256202
2015-12-20 13:14:00.000,5.7529935
2015-12-20 13:15:00.000,5.3790902
2015-12-20 13:16:00.000,5.8336284
2015-12-20 13:17:00.000,5.5931042
2015-12-20 13:18:00.000,5.5047371
2015-12-20 13:19:00.000,5.3915168
2015-12-20 13:20:00.000,5.5875813
2015-12-20 13:21:00.000,5.8872010
2015-12-20 13:22:00.000,5.5773638
2015-12-20 13:23:00.000,5.3539608
2015-12-20 13:24:00.000,6.0550985
2015-12-20 13:25:00.000,5.8993515
2015-12-20 13:26:00.000,5.7872357
2015-12-20 13:27:00.000,6.0581361
2015-12-20 13:28:00.000,5.6196144
2015-12-20 13:29:00.000,5.9683883
2015-12-20 13:30:00.000,5.4089141
2015-12-20 13:31:00.000,5.8286578
2015-12-20 13:32:00.000,6.0432241
2015-12-20 13:33:00.000,5.8253440
2015-12-20 13:34:00.000,6.4751183
2015-12-20 13:35:00.000,5.8750505
2015-12-20 13:36:00.000,5.2832671
2015-12-20 13:37:00.000,6.2464685
2015-12-20 13:38:00.000,5.7855788
2015-12-20 13:39:00.000,6.6587562
2015-12-20 13:40:00.000,5.5337326
2015-12-20 13:41:00.000,5.6530282
2015-12-20 13:42:00.000,5.7455375
2015-12-20 13:43:00.000,5.8015954
2015-12-20 13:44:00.000,5.5964180
2015-12-20 13:45:00.000,6.7507132
2015-12-20 13:46:00.000,5.5710125
2015-12-20 13:47:00.000,5.5069463
2015-12-20 13:48:00.000,6.0200278
2015-12-20 13:49:00.000,5.8203734
2015-12-20 13:50:00.000,5.5903428
2015-12-20 13:51:00.000,6.2657988
2015-12-20 13:52:00.000,5.5398078
2015-12-20 13:53:00.000,5.9736351
2015-12-20 13:54:00.000,6.3268273
2015-12-20 13:55:00.000,5.8427413
2015-12-20 13:56:00.000,5.4271398
2015-12-20 13:57:00.000,5.7383576
2015-12-20 13:58:00.000,5.3616929
2015-12-20 13:59:00.000,5.4426040
2015-12-20 14:00:00.000,5.5864767
2015-12-20 14:01:00.000,5.3354589
2015-12-20 14:02:00.000,5.7016301
2015-12-20 14:03:00.000,5.5762593
2015-12-20 14:04:00.000,5.6651786
2015-12-20 14:05:00.000,5.6193382
2015-12-20 14:06:00.000,5.8789166
2015-12-20 14:07:00.000,5.4873399
2015-12-20 14:08:00.000,5.5646611
2015-12-20 14:09:00.000,5.9206148
2015-12-20 14:10:00.000,5.6118822
2015-12-20 14:11:00.000,5.7256549
2015-12-20 14:12:00.000,5.4276921
2015-12-20 14:13:00.000,5.7568595
2015-12-20 14:14:00.000,5.6662832
2015-12-20 14:15:00.000,5.4155416
2015-12-20 14:16:00.000,5.5436739
2015-12-20 14:17:00.000,5.8079467
2015-12-20 14:18:00.000,5.7847504
2015-12-20 14:19:00.000,5.8438459
2015-12-20 14:20:00.000,5.8916193
2015-12-20 14:21:00.000,5.7552026
2015-12-20 14:22:00.000,6.1219261
2015-12-20 14:23:00.000,5.6613126
2015-12-20 14:24:00.000,5.8515780
2015-12-20 14:25:00.000,5.1556871
2015-12-20 14:26:00.000,5.1733605
2015-12-20 14:27:00.000,5.1783312
2015-12-20 14:28:00.000,5.6372878
2015-12-20 14:29:00.000,5.6535805
2015-12-20 14:30:00.000,5.9750158
2015-12-20 14:31:00.000,5.3514754
2015-12-20 14:32:00.000,4.9005271
2015-12-20 14:33:00.000,5.5519583
2015-12-20 14:34:00.000,5.6715300
2015-12-20 14:35:00.000,5.5066702
2015-12-20 14:36:00.000,5.1465742
2015-12-20 14:37:00.000,6.7023875
2015-12-20 14:38:00.000,5.5630042
2015-12-20 14:39:00.000,6.2376318
2015-12-20 14:40:00.000,6.2089125
2015-12-20 14:41:00.000,5.7344916
2015-12-20 14:42:00.000,4.9405684
2015-12-20 14:43:00.000,5.1338715
2015-12-20 14:44:00.000,5.5635565
2015-12-20 14:45:00.000,5.1769504
2015-12-20 14:46:00.000,4.9761914
2015-12-20 14:47:00.000,5.3442956
2015-12-20 14:48:00.000,5.9694928
2015-12-20 14:49:00.000,5.3365635
2015-12-20 14:50:00.000,5.5583097
2015-12-20 14:51:00.000,5.9678360
2015-12-20 14:52:00.000,5.3072919
2015-12-20 14:53:00.000,5.4754655
2015-12-20 14:54:00.000,5.3177855
2015-12-20 14:55:00.000,5.7797797
2015-12-20 14:56:00.000,5.9962791
2015-12-20 14:57:00.000,5.1045999
2015-12-20 14:58:00.000,5.2316276
2015-12-20 14:59:00.000,5.2481964
2015-12-20 15:00:00.000,5.7344916
2015-12-20 15:01:00.000,5.2882377
2015-12-20 15:02:00.000,5.2233431
2015-12-20 15:03:00.000,5.5552721
2015-12-20 15:04:00.000,6.0423957
2015-12-20 15:05:00.000,6.7703197
2015-12-20 15:06:00.000,5.5817822
2015-12-20 15:07:00.000,5.4605536
2015-12-20 15:08:00.000,5.1868917
2015-12-20 15:09:00.000,5.0731191
2015-12-20 15:10:00.000,5.2763634
2015-12-20 15:11:00.000,4.7712902
2015-12-20 15:12:00.000,5.1647999
2015-12-20 15:13:00.000,5.0209273
2015-12-20 15:14:00.000,5.3835085
2015-12-20 15:15:00.000,5.1349760
2015-12-20 15:16:00.000,5.2004229
2015-12-20 15:17:00.000,5.1471265
2015-12-20 15:18:00.000,4.9604510
2015-12-20 15:19:00.000,4.8803683
2015-12-20 15:20:00.000,4.9632125
2015-12-20 15:21:00.000,5.6331456
2015-12-20 15:22:00.000,5.6839567
2015-12-20 15:23:00.000,5.0007685
2015-12-20 15:24:00.000,5.1101228
2015-12-20 15:25:00.000,4.9419492
2015-12-20 15:26:00.000,5.6118822
2015-12-20 15:27:00.000,5.3487140
2015-12-20 15:28:00.000,5.4743609
2015-12-20 15:29:00.000,5.6585511
2015-12-20 15:30:00.000,5.2432257
2015-12-20 15:31:00.000,5.5591381
2015-12-20 15:32:00.000,5.7184751
2015-12-20 15:33:00.000,5.1280724
2015-12-20 15:34:00.000,5.2255523
2015-12-20 15:35:00.000,5.1462981
2015-12-20 15:36:00.000,4.8980418
2015-12-20 15:37:00.000,5.6314887
2015-12-20 15:38:00.000,5.0811273
2015-12-20 15:39:00.000,5.9559616
2015-12-20 15:40:00.000,5.1001815
2015-12-20 15:41:00.000,6.2611043
2015-12-20 15:42:00.000,5.1631431
2015-12-20 15:43:00.000,5.7077053
2015-12-20 15:44:00.000,5.3426387
2015-12-20 15:45:00.000,5.0021492
2015-12-20 15:46:00.000,5.2912754
2015-12-20 15:47:00.000,5.6035978
2015-12-20 15:48:00.000,5.1940715
2015-12-20 15:49:00.000,5.3509231
2015-12-20 15:50:00.000,5.4660765
2015-12-20 15:51:00.000,6.5402891
2015-12-20 15:52:00.000,5.8700799
2015-12-20 15:53:00.000,6.0608976
2015-12-20 15:54:00.000,5.9498864
2015-12-20 15:55:00.000,6.3572035
2015-12-20 15:56:00.000,5.3222038
2015-12-20 15:57:00.000,5.6290034
2015-12-20 15:58:00.000,6.3199236
2015-12-20 15:59:00.000,5.3418103
2015-12-20 16:00:00.000,5.4461939
2015-12-20 16:01:00.000,7.3135012
2015-12-20 16:02:00.000,6.1373903
2015-12-20 16:03:00.000,7.0693871
2015-12-20 16:04:00.000,6.2854052
2015-12-20 16:05:00.000,6.6761535
2015-12-20 16:06:00.000,7.2789828
2015-12-20 16:07:00.000,6.1865445
2015-12-20 16:08:00.000,5.7999385
2015-12-20 16:09:00.000,5.8551679
2015-12-20 16:10:00.000,6.0749811
2015-12-20 16:11:00.000,9.9741793
2015-12-20 16:12:00.000,6.5706653
2015-12-20 16:13:00.000,6.5151597
2015-12-20 16:14:00.000,6.4734615
2015-12-20 16:15:00.000,6.2514391
2015-12-20 16:16:00.000,7.2220965
2015-12-20 16:17:00.000,6.7297261
2015-12-20 16:18:00.000,6.1893060
2015-12-20 16:19:00.000,7.6238906
2015-12-20 16:20:00.000,6.3008695
2015-12-20 16:21:00.000,7.1295872
2015-12-20 16:22:00.000,6.7048728
2015-12-20 16:23:00.000,6.8951382
2015-12-20 16:24:00.000,7.0738054
2015-12-20 16:25:00.000,6.9042511
2015-12-20 16:26:00.000,7.0199567
2015-12-20 16:27:00.000,6.5458120
2015-12-20 16:28:00.000,6.4792606
2015-12-20 16:29:00.000,6.7117765
2015-12-20 16:30:00.000,6.6891324
2015-12-20 16:31:00.000,6.3980733
2015-12-20 16:32:00.000,7.4162280
2015-12-20 16:33:00.000,6.2191299
2015-12-20 16:34:00.000,6.2506107
2015-12-20 16:35:00.000,5.6563419
2015-12-20 16:36:00.000,6.0446049
2015-12-20 16:37:00.000,6.7534747
2015-12-20 16:38:00.000,6.1039765
2015-12-20 16:39:00.000,6.2395648
2015-12-20 16:40:00.000,6.2028372
2015-12-20 16:41:00.000,6.1280013
2015-12-20 16:42:00.000,5.7618302
2015-12-20 16:43:00.000,5.4080856
2015-12-20 16:44:00.000,6.0388058
2015-12-20 16:45:00.000,6.1122609
2015-12-20 16:46:00.000,5.5005949
2015-12-20 16:47:00.000,5.8151266
2015-12-20 16:48:00.000,5.7598971
2015-12-20 16:49:00.000,5.9413258
2015-12-20 16:50:00.000,5.3061873
2015-12-20 16:51:00.000,5.4406710
2015-12-20 16:52:00.000,5.0805751
2015-12-20 16:53:00.000,5.0289355
2015-12-20 16:54:00.000,4.9502336
2015-12-20 16:55:00.000,4.7052910
2015-12-20 16:56:00.000,5.2261046
2015-12-20 16:57:00.000,5.3879269
2015-12-20 16:58:00.000,5.7433283
2015-12-20 16:59:00.000,5.1537541
2015-12-20 17:00:00.000,5.4113994
2015-12-20 17:01:00.000,5.1410513
2015-12-20 17:02:00.000,4.7886875
2015-12-20 17:03:00.000,4.7922774
2015-12-20 17:04:00.000,5.0466089
2015-12-20 17:05:00.000,4.9748107
2015-12-20 17:06:00.000,5.1857871
2015-12-20 17:07:00.000,5.2857524
2015-12-20 17:08:00.000,5.3235846
2015-12-20 17:09:00.000,5.6265180
2015-12-20 17:10:00.000,5.3197185
2015-12-20 17:11:00.000,5.2399120
2015-12-20 17:12:00.000,5.7159897
2015-12-20 17:13:00.000,5.0557218
2015-12-20 17:14:00.000,5.1021145
2015-12-20 17:15:00.000,4.4211356
2015-12-20 17:16:00.000,4.2004940
2015-12-20 17:17:00.000,3.9420202
2015-12-20 17:18:00.000,5.3153002
2015-12-20 17:19:00.000,4.4959715
2015-12-20 17:20:00.000,5.5334564
2015-12-20 17:21:00.000,4.0386717
2015-12-20 17:22:00.000,5.4414994
2015-12-20 17:23:00.000,4.3377391
2015-12-20 17:24:00.000,4.7886875
2015-12-20 17:25:00.000,5.3882030
2015-12-20 17:26:00.000,5.1866156
2015-12-20 17:27:00.000,4.6776763
2015-12-20 17:28:00.000,4.9458152
2015-12-20 17:29:00.000,5.9092928
2015-12-20 17:30:00.000,4.2049123
2015-12-20 17:31:00.000,4.4620054
2015-12-20 17:32:00.000,5.0242410
2015-12-20 17:33:00.000,5.2755350
2015-12-20 17:34:00.000,5.0098814
2015-12-20 17:35:00.000,5.0049107
2015-12-20 17:36:00.000,4.4225163
2015-12-20 17:37:00.000,4.1775738
2015-12-20 17:38:00.000,4.8375655
2015-12-20 17:39:00.000,4.3405006
2015-12-20 17:40:00.000,4.8707032
2015-12-20 17:41:00.000,4.7726709
2015-12-20 17:42:00.000,4.4711182
2015-12-20 17:43:00.000,5.1324907
2015-12-20 17:44:00.000,4.6036689
2015-12-20 17:45:00.000,4.1864105
2015-12-20 17:46:00.000,4.1770215
2015-12-20 17:47:00.000,5.1791596
2015-12-20 17:48:00.000,4.3092960
2015-12-20 17:49:00.000,4.4523402
2015-12-20 17:50:00.000,5.1327669
2015-12-20 17:51:00.000,4.8963849
2015-12-20 17:52:00.000,5.0805751
2015-12-20 17:53:00.000,4.8742931
2015-12-20 17:54:00.000,5.2026321
2015-12-20 17:55:00.000,4.8058086
2015-12-20 17:56:00.000,5.1231017
2015-12-20 17:57:00.000,4.2455060
2015-12-20 17:58:00.000,4.5813009
2015-12-20 17:59:00.000,5.6223758
2015-12-20 18:00:00.000,4.8464022
2015-12-20 18:01:00.000,6.2564098
2015-12-20 18:02:00.000,5.5494730
2015-12-20 18:03:00.000,4.5338036
2015-12-20 18:04:00.000,5.0532365
2015-12-20 18:05:00.000,5.7173705
2015-12-20 18:06:00.000,4.8494399
2015-12-20 18:07:00.000,4.8792638
2015-12-20 18:08:00.000,5.4163700
2015-12-20 18:09:00.000,5.9037698
2015-12-20 18:10:00.000,4.9361501
2015-12-20 18:11:00.000,5.1719798
2015-12-20 18:12:00.000,4.5031513
2015-12-20 18:13:00.000,4.8433646
2015-12-20 18:14:00.000,5.5022518
2015-12-20 18:15:00.000,5.7032870
2015-12-20 18:16:00.000,5.3561699
2015-12-20 18:17:00.000,4.9234473
2015-12-20 18:18:00.000,5.3130910
2015-12-20 18:19:00.000,4.4134034
2015-12-20 18:20:00.000,4.9132299
2015-12-20 18:21:00.000,5.3434672
2015-12-20 18:22:00.000,5.1686660
2015-12-20 18:23:00.000,4.8673894
2015-12-20 18:24:00.000,5.1432605
2015-12-20 18:25:00.000,4.5456780
2015-12-20 18:26:00.000,4.9723254
2015-12-20 18:27:00.000,4.8488876
2015-12-20 18:28:00.000,5.2987313
2015-12-20 18:29:00.000,4.4807834
2015-12-20 18:30:00.000,4.5851670
2015-12-20 18:31:00.000,5.0965916
2015-12-20 18:32:00.000,5.1341476
2015-12-20 18:33:00.000,4.6376350
2015-12-20 18:34:00.000,4.9121253
2015-12-20 18:35:00.000,4.9035647
2015-12-20 18:36:00.000,4.2350124
2015-12-20 18:37:00.000,4.5365651
2015-12-20 18:38:00.000,4.4760889
2015-12-20 18:39:00.000,4.6539276
2015-12-20 18:40:00.000,5.1145412
2015-12-20 18:41:00.000,5.1457458
2015-12-20 18:42:00.000,5.2581377
2015-12-20 18:43:00.000,4.6254845
2015-12-20 18:44:00.000,4.7848214
2015-12-20 18:45:00.000,5.0604163
2015-12-20 18:46:00.000,4.5614183
2015-12-20 18:47:00.000,4.6699442
2015-12-20 18:48:00.000,5.0435713
2015-12-20 18:49:00.000,4.7812315
2015-12-20 18:50:00.000,4.2954886
2015-12-20 18:51:00.000,4.4335622
2015-12-20 18:52:00.000,4.8102270
2015-12-20 18:53:00.000,4.5539624
2015-12-20 18:54:00.000,4.6293505
2015-12-20 18:55:00.000,4.0850644
2015-12-20 18:56:00.000,4.3482327
2015-12-20 18:57:00.000,4.4929338
2015-12-20 18:58:00.000,4.4631099
2015-12-20 18:59:00.000,4.5384981
2015-12-20 19:00:00.000,4.3153712
2015-12-20 19:01:00.000,4.5793679
2015-12-20 19:02:00.000,4.7911728
2015-12-20 19:03:00.000,4.4918292
2015-12-20 19:04:00.000,4.7549975
2015-12-20 19:05:00.000,4.7602443
2015-12-20 19:06:00.000,4.7047387
2015-12-20 19:07:00.000,4.7690810
2015-12-20 19:08:00.000,4.6075349
2015-12-20 19:09:00.000,4.7168892
2015-12-20 19:10:00.000,5.4751894
2015-12-20 19:11:00.000,4.6646974
2015-12-20 19:12:00.000,4.6749148
2015-12-20 19:13:00.000,4.3515465
2015-12-20 19:14:00.000,4.7080525
2015-12-20 19:15:00.000,4.7469892
2015-12-20 19:16:00.000,4.7831645
2015-12-20 19:17:00.000,5.1675614
2015-12-20 19:18:00.000,4.6199615
2015-12-20 19:19:00.000,5.1926908
2015-12-20 19:20:00.000,4.8107792
2015-12-20 19:21:00.000,5.4166462
2015-12-20 19:22:00.000,5.1799880
2015-12-20 19:23:00.000,4.5782633
2015-12-20 19:24:00.000,4.8508206
2015-12-20 19:25:00.000,4.6740864
2015-12-20 19:26:00.000,4.9193051
2015-12-20 19:27:00.000,4.3567933
2015-12-20 19:28:00.000,4.8847867
2015-12-20 19:29:00.000,4.2631794
2015-12-20 19:30:00.000,4.4711182
2015-12-20 19:31:00.000,4.8439169
2015-12-20 19:32:00.000,4.7701856
2015-12-20 19:33:00.000,4.8436408
2015-12-20 19:34:00.000,4.4357714
2015-12-20 19:35:00.000,4.5418119
2015-12-20 19:36:00.000,4.1645948
2015-12-20 19:37:00.000,4.2220334
2015-12-20 19:38:00.000,4.5144733
2015-12-20 19:39:00.000,4.6608313
2015-12-20 19:40:00.000,4.7155085
2015-12-20 19:41:00.000,4.8911381
2015-12-20 19:42:00.000,4.2957647
2015-12-20 19:43:00.000,4.3432621
2015-12-20 19:44:00.000,4.2786436
2015-12-20 19:45:00.000,4.1281434
2015-12-20 19:46:00.000,5.0294878
2015-12-20 19:47:00.000,5.1197880
2015-12-20 19:48:00.000,4.0693241
2015-12-20 19:49:00.000,4.3904832
2015-12-20 19:50:00.000,4.4277631
2015-12-20 19:51:00.000,4.3650777
2015-12-20 19:52:00.000,4.2872042
2015-12-20 19:53:00.000,4.2786436
2015-12-20 19:54:00.000,4.3004592
2015-12-20 19:55:00.000,4.4382567
2015-12-20 19:56:00.000,4.6945213
2015-12-20 19:57:00.000,4.4034621
2015-12-20 19:58:00.000,4.5349082
2015-12-20 19:59:00.000,4.6807139
2015-12-20 20:00:00.000,4.7903444
2015-12-20 20:01:00.000,4.6721534
2015-12-20 20:02:00.000,4.6205138
2015-12-20 20:03:00.000,4.6652497
2015-12-20 20:04:00.000,4.6263129
2015-12-20 20:05:00.000,4.6265891
2015-12-20 20:06:00.000,4.6323882
2015-12-20 20:07:00.000,5.4398425
2015-12-20 20:08:00.000,4.1030140
2015-12-20 20:09:00.000,4.3382914
2015-12-20 20:10:00.000,4.9143344
2015-12-20 20:11:00.000,4.3855126
2015-12-20 20:12:00.000,4.4415705
2015-12-20 20:13:00.000,4.2849950
2015-12-20 20:14:00.000,4.0856167
2015-12-20 20:15:00.000,4.0952819
2015-12-20 20:16:00.000,5.1733605
2015-12-20 20:17:00.000,4.2363931
2015-12-20 20:18:00.000,4.4128512
2015-12-20 20:19:00.000,4.4606246
2015-12-20 20:20:00.000,5.4166462
2015-12-20 20:21:00.000,5.0988008
2015-12-20 20:22:00.000,4.5503725
2015-12-20 20:23:00.000,4.8707032
2015-12-20 20:24:00.000,4.2761583
2015-12-20 20:25:00.000,4.3780566
2015-12-20 20:26:00.000,4.2399830
2015-12-20 20:27:00.000,4.5984221
2015-12-20 20:28:00.000,4.0765039
2015-12-20 20:29:00.000,4.1587957
2015-12-20 20:30:00.000,4.4404659
2015-12-20 20:31:00.000,4.4747081
2015-12-20 20:32:00.000,4.7075002
2015-12-20 20:33:00.000,4.4324576
2015-12-20 20:34:00.000,4.4269347
2015-12-20 20:35:00.000,4.3369107
2015-12-20 20:36:00.000,4.4294200
2015-12-20 20:37:00.000,4.3236556
2015-12-20 20:38:00.000,4.5285568
2015-12-20 20:39:00.000,4.1110223
2015-12-20 20:40:00.000,4.7290397
2015-12-20 20:41:00.000,4.0593828
2015-12-20 20:42:00.000,4.5061889
2015-12-20 20:43:00.000,4.2960409
2015-12-20 20:44:00.000,4.6666304
2015-12-20 20:45:00.000,4.4749843
2015-12-20 20:46:00.000,4.3126097
2015-12-20 20:47:00.000,4.1576912
2015-12-20 20:48:00.000,4.5719119
2015-12-20 20:49:00.000,4.0950057
2015-12-20 20:50:00.000,4.4752604
2015-12-20 20:51:00.000,4.4252778
2015-12-20 20:52:00.000,4.3145428
2015-12-20 20:53:00.000,4.5445734
2015-12-20 20:54:00.000,4.6660781
2015-12-20 20:55:00.000,4.1309049
2015-12-20 20:56:00.000,4.7254498
2015-12-20 20:57:00.000,5.6135391
2015-12-20 20:58:00.000,4.5125403
2015-12-20 20:59:00.000,4.4214117
2015-12-20 21:00:00.000,4.8151976
2015-12-20 21:01:00.000,4.9256565
2015-12-20 21:02:00.000,5.4710472
2015-12-20 21:03:00.000,4.1259342
2015-12-20 21:04:00.000,4.2372215
2015-12-20 21:05:00.000,5.5229628
2015-12-20 21:06:00.000,5.0416383
2015-12-20 21:07:00.000,5.4343196
2015-12-20 21:08:00.000,4.9339409
2015-12-20 21:09:00.000,4.9355978
2015-12-20 21:10:00.000,4.3418813
2015-12-20 21:11:00.000,4.0651818
2015-12-20 21:12:00.000,4.5274522
2015-12-20 21:13:00.000,4.6577937
2015-12-20 21:14:00.000,5.2446065
2015-12-20 21:15:00.000,4.0395002
2015-12-20 21:16:00.000,4.9502336
2015-12-20 21:17:00.000,4.7525122
2015-12-20 21:18:00.000,5.0930017
2015-12-20 21:19:00.000,4.9899988
2015-12-20 21:20:00.000,4.3935209
2015-12-20 21:21:00.000,4.7682526
2015-12-20 21:22:00.000,4.6682873
2015-12-20 21:23:00.000,4.2960409
2015-12-20 21:24:00.000,3.9831661
2015-12-20 21:25:00.000,5.4216168
2015-12-20 21:26:00.000,4.5672174
2015-12-20 21:27:00.000,5.0595879
2015-12-20 21:28:00.000,4.3388437
2015-12-20 21:29:00.000,4.3670107
2015-12-20 21:30:00.000,5.4649719
2015-12-20 21:31:00.000,3.9392587
2015-12-20 21:32:00.000,5.9730828
2015-12-20 21:33:00.000,4.8204444
2015-12-20 21:34:00.000,4.4007007
2015-12-20 21:35:00.000,4.0574497
2015-12-20 21:36:00.000,4.8673894
2015-12-20 21:37:00.000,5.0137474
2015-12-20 21:38:00.000,4.7226883
2015-12-20 21:39:00.000,4.1353232
2015-12-20 21:40:00.000,4.3311116
2015-12-20 21:41:00.000,4.3308354
2015-12-20 21:42:00.000,4.9756391
2015-12-20 21:43:00.000,4.5042559
2015-12-20 21:44:00.000,4.1223443
2015-12-20 21:45:00.000,3.7108850
2015-12-20 21:46:00.000,5.0651108
2015-12-20 21:47:00.000,3.9464386
2015-12-20 21:48:00.000,3.6622831
2015-12-20 21:49:00.000,4.5898615
2015-12-20 21:50:00.000,4.3849603
2015-12-20 21:51:00.000,4.3797135
2015-12-20 21:52:00.000,4.3391199
2015-12-20 21:53:00.000,4.0008396
2015-12-20 21:54:00.000,4.6290744
2015-12-20 21:55:00.000,4.2209289
2015-12-20 21:56:00.000,4.3435382
2015-12-20 21:57:00.000,3.8746403
2015-12-20 21:58:00.000,4.0383956
2015-12-20 21:59:00.000,4.1643187
2015-12-20 22:00:00.000,4.1681847
2015-12-20 22:01:00.000,4.1543774
2015-12-20 22:02:00.000,4.0737424
2015-12-20 22:03:00.000,4.2753299
2015-12-20 22:04:00.000,4.0099524
2015-12-20 22:05:00.000,4.0082955
2015-12-20 22:06:00.000,4.1046709
2015-12-20 22:07:00.000,4.2148536
2015-12-20 22:08:00.000,4.1819921
2015-12-20 22:09:00.000,4.2811289
2015-12-20 22:10:00.000,4.0972149
2015-12-20 22:11:00.000,4.4103658
2015-12-20 22:12:00.000,4.2913464
2015-12-20 22:13:00.000,4.2071215
2015-12-20 22:14:00.000,4.1458168
2015-12-20 22:15:00.000,4.7066718
2015-12-20 22:16:00.000,4.2040839
2015-12-20 22:17:00.000,4.0519268
2015-12-20 22:18:00.000,4.4004245
2015-12-20 22:19:00.000,4.1935903
2015-12-20 22:20:00.000,4.0196176
2015-12-20 22:21:00.000,4.5848909
2015-12-20 22:22:00.000,5.7792274
2015-12-20 22:23:00.000,4.5274522
2015-12-20 22:24:00.000,4.6044973
2015-12-20 22:25:00.000,4.3617639
2015-12-20 22:26:00.000,4.1179260
2015-12-20 22:27:00.000,4.1460930
2015-12-20 22:28:00.000,4.0251405
2015-12-20 22:29:00.000,4.3888263
2015-12-20 22:30:00.000,4.1695655
2015-12-20 22:31:00.000,4.0522029
2015-12-20 22:32:00.000,4.0969388
2015-12-20 22:33:00.000,5.1739128
2015-12-20 22:34:00.000,4.4073282
2015-12-20 22:35:00.000,4.4620054
2015-12-20 22:36:00.000,3.8793348
2015-12-20 22:37:00.000,4.8535821
2015-12-20 22:38:00.000,4.5072935
2015-12-20 22:39:00.000,4.7969719
2015-12-20 22:40:00.000,4.1483021
2015-12-20 22:41:00.000,4.0690479
2015-12-20 22:42:00.000,4.7665957
2015-12-20 22:43:00.000,3.9837184
2015-12-20 22:44:00.000,4.3885502
2015-12-20 22:45:00.000,4.5705312
2015-12-20 22:46:00.000,4.1129553
2015-12-20 22:47:00.000,4.4095374
2015-12-20 22:48:00.000,4.7138516
2015-12-20 22:49:00.000,4.3993199
2015-12-20 22:50:00.000,5.3031497
2015-12-20 22:51:00.000,4.5415357
2015-12-20 22:52:00.000,4.8082939
2015-12-20 22:53:00.000,4.0734663
2015-12-20 22:54:00.000,4.2082261
2015-12-20 22:55:00.000,4.2687023
2015-12-20 22:56:00.000,4.3261409
2015-12-20 22:57:00.000,4.4150603
2015-12-20 22:58:00.000,4.2336316
2015-12-20 22:59:00.000,3.9008743
2015-12-20 23:00:00.000,3.9837184
2015-12-20 23:01:00.000,4.3587263
2015-12-20 23:02:00.000,4.1325618
2015-12-20 23:03:00.000,4.0665626
2015-12-20 23:04:00.000,3.9607982
2015-12-20 23:05:00.000,3.9895175
2015-12-20 23:06:00.000,4.0472323
2015-12-20 23:07:00.000,4.0795415
2015-12-20 23:08:00.000,4.3567933
2015-12-20 23:09:00.000,4.2303179
2015-12-20 23:10:00.000,4.2115399
2015-12-20 23:11:00.000,4.5536862
2015-12-20 23:12:00.000,4.5039797
2015-12-20 23:13:00.000,4.3835796
2015-12-20 23:14:00.000,4.0419855
2015-12-20 23:15:00.000,4.2391546
2015-12-20 23:16:00.000,4.3833034
2015-12-20 23:17:00.000,3.9566560
2015-12-20 23:18:00.000,4.2231380
2015-12-20 23:19:00.000,4.5257954
2015-12-20 23:20:00.000,4.4606246
2015-12-20 23:21:00.000,4.8071893
2015-12-20 23:22:00.000,4.4244493
2015-12-20 23:23:00.000,4.8287288
2015-12-20 23:24:00.000,4.5520293
2015-12-20 23:25:00.000,4.4995614
2015-12-20 23:26:00.000,4.4736035
2015-12-20 23:27:00.000,4.7376002
2015-12-20 23:28:00.000,4.4724989
2015-12-20 23:29:00.000,4.1438838
2015-12-20 23:30:00.000,4.5260715
2015-12-20 23:31:00.000,4.4898962
2015-12-20 23:32:00.000,4.2582087
2015-12-20 23:33:00.000,4.4926577
2015-12-20 23:34:00.000,4.3043253
2015-12-20 23:35:00.000,4.1386370
2015-12-20 23:36:00.000,4.5970413
2015-12-20 23:37:00.000,4.3062583
2015-12-20 23:38:00.000,4.1993894
2015-12-20 23:39:00.000,4.0997002
2015-12-20 23:40:00.000,4.0834076
2015-12-20 23:41:00.000,4.3681153
2015-12-20 23:42:00.000,4.2049123
2015-12-20 23:43:00.000,4.4371521
2015-12-20 23:44:00.000,3.9878606
2015-12-20 23:45:00.000,4.1538251
2015-12-20 23:46:00.000,3.9025312
2015-12-20 23:47:00.000,4.4161649
2015-12-20 23:48:00.000,4.2615225
2015-12-20 23:49:00.000,4.3048776
2015-12-20 23:50:00.000,4.2590372
2015-12-20 23:51:00.000,4.0682195
2015-12-20 23:52:00.000,4.1292480
2015-12-20 23:53:00.000,4.2143013
2015-12-20 23:54:00.000,4.0353579
2015-12-20 23:55:00.000,4.2551711
2015-12-20 23:56:00.000,4.0825791
2015-12-20 23:57:00.000,3.9624551
2015-12-20 23:58:00.000,3.9881368
2015-12-20 23:59:00.000,4.0530314
2015-12-21 00:00:00.000,4.1993894
2015-12-21 00:01:00.000,4.4365998
2015-12-21 00:02:00.000,4.1767453
2015-12-21 00:03:00.000,4.4534448
2015-12-21 00:04:00.000,4.1132315
2015-12-21 00:05:00.000,4.2405353
2015-12-21 00:06:00.000,4.4752604
2015-12-21 00:07:00.000,4.4272108
2015-12-21 00:08:00.000,4.0673910
2015-12-21 00:09:00.000,4.6210661
2015-12-21 00:10:00.000,4.1499590
2015-12-21 00:11:00.000,4.1756407
2015-12-21 00:12:00.000,4.0295589
2015-12-21 00:13:00.000,4.5083981
2015-12-21 00:14:00.000,4.4951430
2015-12-21 00:15:00.000,4.0950057
2015-12-21 00:16:00.000,4.3739144
2015-12-21 00:17:00.000,4.2131967
2015-12-21 00:18:00.000,4.6403964
2015-12-21 00:19:00.000,4.1952472
2015-12-21 00:20:00.000,4.1148883
2015-12-21 00:21:00.000,3.9141293
2015-12-21 00:22:00.000,4.3159235
2015-12-21 00:23:00.000,4.2479913
2015-12-21 00:24:00.000,3.8760210
2015-12-21 00:25:00.000,3.9011504
2015-12-21 00:26:00.000,4.2559996
2015-12-21 00:27:00.000,3.9157862
2015-12-21 00:28:00.000,4.1179260
2015-12-21 00:29:00.000,4.5407073
2015-12-21 00:30:00.000,4.0273497
2015-12-21 00:31:00.000,4.4611769
2015-12-21 00:32:00.000,4.1035663
2015-12-21 00:33:00.000,4.0977672
2015-12-21 00:34:00.000,4.0508222
2015-12-21 00:35:00.000,3.8442641
2015-12-21 00:36:00.000,3.8442641
2015-12-21 00:37:00.000,4.1690132
2015-12-21 00:38:00.000,4.0831314
2015-12-21 00:39:00.000,4.1698416
2015-12-21 00:40:00.000,4.1737077
2015-12-21 00:41:00.000,4.3358061
2015-12-21 00:42:00.000,4.3562410
2015-12-21 00:43:00.000,4.1187544
2015-12-21 00:44:00.000,3.9961450
2015-12-21 00:45:00.000,4.1568627
2015-12-21 00:46:00.000,4.4341145
2015-12-21 00:47:00.000,4.7235167
2015-12-21 00:48:00.000,4.2689785
2015-12-21 00:49:00.000,4.1206874
2015-12-21 00:50:00.000,4.0963865
2015-12-21 00:51:00.000,4.6053257
2015-12-21 00:52:00.000,4.2805767
2015-12-21 00:53:00.000,4.1938664
2015-12-21 00:54:00.000,4.8709793
2015-12-21 00:55:00.000,4.2079499
2015-12-21 00:56:00.000,4.5056366
2015-12-21 00:57:00.000,4.0494415
2015-12-21 00:58:00.000,4.4981806
2015-12-21 00:59:00.000,4.4020814
2015-12-21 01:00:00.000,4.1944187
2015-12-21 01:01:00.000,4.4214117
2015-12-21 01:02:00.000,4.1875150
2015-12-21 01:03:00.000,4.1121269
2015-12-21 01:04:00.000,4.1405700
2015-12-21 01:05:00.000,4.6127817
2015-12-21 01:06:00.000,4.0756754
2015-12-21 01:07:00.000,4.2593133
2015-12-21 01:08:00.000,4.4625576
2015-12-21 01:09:00.000,3.9809570
2015-12-21 01:10:00.000,4.4901724
2015-12-21 01:11:00.000,4.4437796
2015-12-21 01:12:00.000,4.1717747
2015-12-21 01:13:00.000,4.4738797
2015-12-21 01:14:00.000,4.3678392
2015-12-21 01:15:00.000,4.3545841
2015-12-21 01:16:00.000,4.1703939
2015-12-21 01:17:00.000,4.3606593
2015-12-21 01:18:00.000,4.0613158
2015-12-21 01:19:00.000,5.1725321
2015-12-21 01:20:00.000,4.6056019
2015-12-21 01:21:00.000,5.0435713
2015-12-21 01:22:00.000,4.4719467
2015-12-21 01:23:00.000,4.7787462
2015-12-21 01:24:00.000,4.1032902
2015-12-21 01:25:00.000,4.4551017
2015-12-21 01:26:00.000,4.2631794
2015-12-21 01:27:00.000,4.8936234
2015-12-21 01:28:00.000,4.8483353
2015-12-21 01:29:00.000,4.6263129
2015-12-21 01:30:00.000,4.4470934
2015-12-21 01:31:00.000,4.8140930
2015-12-21 01:32:00.000,4.7768131
2015-12-21 01:33:00.000,4.9297987
2015-12-21 01:34:00.000,3.9737771
2015-12-21 01:35:00.000,5.1810926
2015-12-21 01:36:00.000,4.3242079
2015-12-21 01:37:00.000,5.1462981
2015-12-21 01:38:00.000,4.2466105
2015-12-21 01:39:00.000,4.4948669
2015-12-21 01:40:00.000,5.4550306
2015-12-21 01:41:00.000,4.3697722
2015-12-21 01:42:00.000,4.1858582
2015-12-21 01:43:00.000,4.9701162
2015-12-21 01:44:00.000,4.7318012
2015-12-21 01:45:00.000,5.6157483
2015-12-21 01:46:00.000,4.6337689
2015-12-21 01:47:00.000,4.4840971
2015-12-21 01:48:00.000,4.9695639
2015-12-21 01:49:00.000,3.9688065
2015-12-21 01:50:00.000,4.9237234
2015-12-21 01:51:00.000,4.2524096
2015-12-21 01:52:00.000,4.6102964
2015-12-21 01:53:00.000,4.1339425
2015-12-21 01:54:00.000,4.0204460
2015-12-21 01:55:00.000,5.1913101
2015-12-21 01:56:00.000,4.6627644
2015-12-21 01:57:00.000,5.5972464
2015-12-21 01:58:00.000,5.3313167
2015-12-21 01:59:00.000,4.9350455
2015-12-21 02:00:00.000,4.5484394
2015-12-21 02:01:00.000,5.1750174
2015-12-21 02:02:00.000,4.9107445
2015-12-21 02:03:00.000,4.9877896
2015-12-21 02:04:00.000,4.4984568
2015-12-21 02:05:00.000,5.6850612
2015-12-21 02:06:00.000,4.6312836
2015-12-21 02:07:00.000,5.6817475
2015-12-21 02:08:00.000,4.8151976
2015-12-21 02:09:00.000,4.7511315
2015-12-21 02:10:00.000,5.2310753
2015-12-21 02:11:00.000,4.9184767
2015-12-21 02:12:00.000,4.9767437
2015-12-21 02:13:00.000,5.1413274
2015-12-21 02:14:00.000,4.3675630
2015-12-21 02:15:00.000,5.1242063
2015-12-21 02:16:00.000,4.1585196
2015-12-21 02:17:00.000,5.1178549
2015-12-21 02:18:00.000,4.5034274
2015-12-21 02:19:00.000,5.2051174
2015-12-21 02:20:00.000,4.5291091
2015-12-21 02:21:00.000,5.4089141
2015-12-21 02:22:00.000,4.3921401
2015-12-21 02:23:00.000,4.4493026
2015-12-21 02:24:00.000,4.2617986
2015-12-21 02:25:00.000,4.5785395
2015-12-21 02:26:00.000,5.1570678
2015-12-21 02:27:00.000,4.8160260
2015-12-21 02:28:00.000,5.2865809
2015-12-21 02:29:00.000,4.3860649
2015-12-21 02:30:00.000,4.5172348
2015-12-21 02:31:00.000,4.6089157
2015-12-21 02:32:00.000,4.4708421
2015-12-21 02:33:00.000,5.0432952
2015-12-21 02:34:00.000,4.8938996
2015-12-21 02:35:00.000,4.8533059
2015-12-21 02:36:00.000,5.3249653
2015-12-21 02:37:00.000,4.9698400
2015-12-21 02:38:00.000,5.1675614
2015-12-21 02:39:00.000,5.2156110
2015-12-21 02:40:00.000,4.7748801
2015-12-21 02:41:00.000,4.5611422
2015-12-21 02:42:00.000,5.2700120
2015-12-21 02:43:00.000,4.2540665
2015-12-21 02:44:00.000,4.2010463
2015-12-21 02:45:00.000,4.7039103
2015-12-21 02:46:00.000,4.7439516
2015-12-21 02:47:00.000,5.0054630
2015-12-21 02:48:00.000,4.3206180
2015-12-21 02:49:00.000,4.9908272
2015-12-21 02:50:00.000,4.9242757
2015-12-21 02:51:00.000,6.1075664
2015-12-21 02:52:00.000,4.6732580
2015-12-21 02:53:00.000,4.9610033
2015-12-21 02:54:00.000,4.1079847
2015-12-21 02:55:00.000,4.6878938
2015-12-21 02:56:00.000,4.7207553
2015-12-21 02:57:00.000,4.4283154
2015-12-21 02:58:00.000,5.5063940
2015-12-21 02:59:00.000,4.6528231
2015-12-21 03:00:00.000,4.7411902
2015-12-21 03:01:00.000,4.8367371
2015-12-21 03:02:00.000,4.9759153
2015-12-21 03:03:00.000,6.1183362
2015-12-21 03:04:00.000,4.9510620
2015-12-21 03:05:00.000,5.1520972
2015-12-21 03:06:00.000,4.5003898
2015-12-21 03:07:00.000,5.3677681
2015-12-21 03:08:00.000,4.1935903
2015-12-21 03:09:00.000,4.8342518
2015-12-21 03:10:00.000,4.6751910
2015-12-21 03:11:00.000,5.0546172
2015-12-21 03:12:00.000,5.7626586
2015-12-21 03:13:00.000,4.7091571
2015-12-21 03:14:00.000,5.0858218
2015-12-21 03:15:00.000,4.7091571
2015-12-21 03:16:00.000,4.5255192
2015-12-21 03:17:00.000,4.4018053
2015-12-21 03:18:00.000,4.8563435
2015-12-21 03:19:00.000,5.0885833
2015-12-21 03:20:00.000,5.3743957
2015-12-21 03:21:00.000,4.5434688
2015-12-21 03:22:00.000,5.4807123
2015-12-21 03:23:00.000,4.2015986
2015-12-21 03:24:00.000,4.8127123
2015-12-21 03:25:00.000,5.0270025
2015-12-21 03:26:00.000,4.3007354
2015-12-21 03:27:00.000,4.5241385
2015-12-21 03:28:00.000,4.8428123
2015-12-21 03:29:00.000,4.6091918
2015-12-21 03:30:00.000,5.1532018
2015-12-21 03:31:00.000,4.9546519
2015-12-21 03:32:00.000,4.2220334
2015-12-21 03:33:00.000,4.7610728
2015-12-21 03:34:00.000,4.1963518
2015-12-21 03:35:00.000,4.7685287
2015-12-21 03:36:00.000,4.3711529
2015-12-21 03:37:00.000,4.4575870
2015-12-21 03:38:00.000,5.0355631
2015-12-21 03:39:00.000,4.9438822
2015-12-21 03:40:00.000,4.3973869
2015-12-21 03:41:00.000,5.3230323
2015-12-21 03:42:00.000,4.9336647
2015-12-21 03:43:00.000,4.5059128
2015-12-21 03:44:00.000,5.3608644
2015-12-21 03:45:00.000,4.8737408
2015-12-21 03:46:00.000,4.8955564
2015-12-21 03:47:00.000,4.0361864
2015-12-21 03:48:00.000,4.8394986
2015-12-21 03:49:00.000,5.6497144
2015-12-21 03:50:00.000,4.6859607
2015-12-21 03:51:00.000,4.4805072
2015-12-21 03:52:00.000,4.9358739
2015-12-21 03:53:00.000,5.3600360
2015-12-21 03:54:00.000,5.5478161
2015-12-21 03:55:00.000,5.1103989
2015-12-21 03:56:00.000,4.7710141
2015-12-21 03:57:00.000,4.4186502
2015-12-21 03:58:00.000,4.7447801
2015-12-21 03:59:00.000,5.2305230
2015-12-21 04:00:00.000,4.9179244
2015-12-21 04:01:00.000,4.4918292
2015-12-21 04:02:00.000,4.6994919
2015-12-21 04:03:00.000,4.4609008
2015-12-21 04:04:00.000,5.0311447
2015-12-21 04:05:00.000,4.6630405
2015-12-21 04:06:00.000,4.7729471
2015-12-21 04:07:00.000,4.6635928
2015-12-21 04:08:00.000,4.5106073
2015-12-21 04:09:00.000,4.6365304
2015-12-21 04:10:00.000,4.4716705
2015-12-21 04:11:00.000,4.4564824
2015-12-21 04:12:00.000,5.2683551
2015-12-21 04:13:00.000,4.5009421
2015-12-21 04:14:00.000,4.8552389
2015-12-21 04:15:00.000,4.8756738
2015-12-21 04:16:00.000,4.4261062
2015-12-21 04:17:00.000,4.7000442
2015-12-21 04:18:00.000,4.3029446
2015-12-21 04:19:00.000,4.6663543
2015-12-21 04:20:00.000,4.7699095
2015-12-21 04:21:00.000,3.9867560
2015-12-21 04:22:00.000,4.7066718
2015-12-21 04:23:00.000,4.7925535
2015-12-21 04:24:00.000,4.4639384
2015-12-21 04:25:00.000,4.8828537
2015-12-21 04:26:00.000,4.9226189
2015-12-21 04:27:00.000,5.3216515
2015-12-21 04:28:00.000,4.7414663
2015-12-21 04:29:00.000,4.3824750
2015-12-21 04:30:00.000,4.8256912
2015-12-21 04:31:00.000,4.9557565
2015-12-21 04:32:00.000,4.0002873
2015-12-21 04:33:00.000,4.2278325
2015-12-21 04:34:00.000,4.5147495
2015-12-21 04:35:00.000,4.4062236
2015-12-21 04:36:00.000,5.2992836
2015-12-21 04:37:00.000,4.8787115
2015-12-21 04:38:00.000,4.9974547
2015-12-21 04:39:00.000,4.4457127
2015-12-21 04:40:00.000,4.3407767
2015-12-21 04:41:00.000,4.8370132
2015-12-21 04:42:00.000,4.6417772
2015-12-21 04:43:00.000,4.8400509
2015-12-21 04:44:00.000,4.5050843
2015-12-21 04:45:00.000,5.5732216
2015-12-21 04:46:00.000,4.6605552
2015-12-21 04:47:00.000,4.8234820
2015-12-21 04:48:00.000,4.6785047
2015-12-21 04:49:00.000,5.3224800
2015-12-21 04:50:00.000,4.7619012
2015-12-21 04:51:00.000,4.5230339
2015-12-21 04:52:00.000,5.5577574
2015-12-21 04:53:00.000,4.3932447
2015-12-21 04:54:00.000,4.7922774
2015-12-21 04:55:00.000,6.0747049
2015-12-21 04:56:00.000,5.7016301
2015-12-21 04:57:00.000,5.1277962
2015-12-21 04:58:00.000,5.0546172
2015-12-21 04:59:00.000,4.5862716
2015-12-21 05:00:00.000,4.6588983
2015-12-21 05:01:00.000,5.0253456
2015-12-21 05:02:00.000,4.8629711
2015-12-21 05:03:00.000,4.5732927
2015-12-21 05:04:00.000,5.2272092
2015-12-21 05:05:00.000,5.0352869
2015-12-21 05:06:00.000,5.5616235
2015-12-21 05:07:00.000,5.6091208
2015-12-21 05:08:00.000,4.5572761
2015-12-21 05:09:00.000,4.3827511
2015-12-21 05:10:00.000,4.7257259
2015-12-21 05:11:00.000,4.8798160
2015-12-21 05:12:00.000,5.6646264
2015-12-21 05:13:00.000,4.2068454
2015-12-21 05:14:00.000,4.3324923
2015-12-21 05:15:00.000,4.0256928
2015-12-21 05:16:00.000,4.1941426
2015-12-21 05:17:00.000,5.2708405
2015-12-21 05:18:00.000,4.9309033
2015-12-21 05:19:00.000,5.4901013
2015-12-21 05:20:00.000,5.2042890
2015-12-21 05:21:00.000,4.1030140
2015-12-21 05:22:00.000,4.3498896
2015-12-21 05:23:00.000,4.6762956
2015-12-21 05:24:00.000,4.8185114
2015-12-21 05:25:00.000,4.4956953
2015-12-21 05:26:00.000,4.9300748
2015-12-21 05:27:00.000,4.9949694
2015-12-21 05:28:00.000,5.0659393
2015-12-21 05:29:00.000,4.5824055
2015-12-21 05:30:00.000,5.1214448
2015-12-21 05:31:00.000,4.5489917
2015-12-21 05:32:00.000,4.1262104
2015-12-21 05:33:00.000,4.8522013
2015-12-21 05:34:00.000,4.0254167
2015-12-21 05:35:00.000,4.2918987
2015-12-21 05:36:00.000,5.0866503
2015-12-21 05:37:00.000,4.3413290
2015-12-21 05:38:00.000,3.9301459
2015-12-21 05:39:00.000,4.5721881
2015-12-21 05:40:00.000,4.6119533
2015-12-21 05:41:00.000,4.0615919
2015-12-21 05:42:00.000,4.0795415
2015-12-21 05:43:00.000,4.6889983
2015-12-21 05:44:00.000,5.1976615
2015-12-21 05:45:00.000,4.2460583
2015-12-21 05:46:00.000,4.6097441
2015-12-21 05:47:00.000,4.0378433
2015-12-21 05:48:00.000,4.7301443
2015-12-21 05:49:00.000,5.0496466
2015-12-21 05:50:00.000,4.2565518
2015-12-21 05:51:00.000,5.0090529
2015-12-21 05:52:00.000,4.2206527
2015-12-21 05:53:00.000,4.2410876
2015-12-21 05:54:00.000,4.5255192
2015-12-21 05:55:00.000,4.4865825
2015-12-21 05:56:00.000,4.7367718
2015-12-21 05:57:00.000,4.8508206
2015-12-21 05:58:00.000,4.1582434
2015-12-21 05:59:00.000,4.8977656
2015-12-21 06:00:00.000,4.1546535
2015-12-21 06:01:00.000,4.5967652
2015-12-21 06:02:00.000,4.4865825
2015-12-21 06:03:00.000,4.2709115
2015-12-21 06:04:00.000,4.5211009
2015-12-21 06:05:00.000,4.0825791
2015-12-21 06:06:00.000,4.1717747
2015-12-21 06:07:00.000,4.7030818
2015-12-21 06:08:00.000,4.0033249
2015-12-21 06:09:00.000,4.3131620
2015-12-21 06:10:00.000,4.9096399
2015-12-21 06:11:00.000,4.0900351
2015-12-21 06:12:00.000,4.3551364
2015-12-21 06:13:00.000,4.2902418
2015-12-21 06:14:00.000,4.6473001
2015-12-21 06:15:00.000,4.0671149
2015-12-21 06:16:00.000,4.2134729
2015-12-21 06:17:00.000,5.2040128
2015-12-21 06:18:00.000,4.9797813
2015-12-21 06:19:00.000,4.6459194
2015-12-21 06:20:00.000,4.3347015
2015-12-21 06:21:00.000,4.1875150
2015-12-21 06:22:00.000,4.4733274
2015-12-21 06:23:00.000,4.0963865
2015-12-21 06:24:00.000,4.5238623
2015-12-21 06:25:00.000,4.8596573
2015-12-21 06:26:00.000,3.9480954
2015-12-21 06:27:00.000,4.1690132
2015-12-21 06:28:00.000,4.4059475
2015-12-21 06:29:00.000,4.2457821
2015-12-21 06:30:00.000,4.3537557
2015-12-21 06:31:00.000,4.2648363
2015-12-21 06:32:00.000,4.6870653
2015-12-21 06:33:00.000,3.8387412
2015-12-21 06:34:00.000,3.8232769
2015-12-21 06:35:00.000,3.8453687
2015-12-21 06:36:00.000,4.1949710
2015-12-21 06:37:00.000,4.0789892
2015-12-21 06:38:00.000,4.1463691
2015-12-21 06:39:00.000,4.9355978
2015-12-21 06:40:00.000,4.6252083
2015-12-21 06:41:00.000,4.4263824
2015-12-21 06:42:00.000,4.0270735
2015-12-21 06:43:00.000,5.0510273
2015-12-21 06:44:00.000,5.1810926
2015-12-21 06:45:00.000,4.4175457
2015-12-21 06:46:00.000,4.2303179
2015-12-21 06:47:00.000,4.4661476
2015-12-21 06:48:00.000,3.8456448
2015-12-21 06:49:00.000,3.8252099
2015-12-21 06:50:00.000,4.2808528
2015-12-21 06:51:00.000,3.6459904
2015-12-21 06:52:00.000,3.9166147
2015-12-21 06:53:00.000,3.8467494
2015-12-21 06:54:00.000,4.2827858
2015-12-21 06:55:00.000,4.8905858
2015-12-21 06:56:00.000,4.6682873
2015-12-21 06:57:00.000,5.5641088
2015-12-21 06:58:00.000,5.0609686
2015-12-21 06:59:00.000,4.6716011
2015-12-21 07:00:00.000,5.3710819
2015-12-21 07:01:00.000,4.9419492
2015-12-21 07:02:00.000,5.3086726
2015-12-21 07:03:00.000,4.4523402
2015-12-21 07:04:00.000,4.8428123
2015-12-21 07:05:00.000,5.2661460
2015-12-21 07:06:00.000,4.8270719
2015-12-21 07:07:00.000,4.8886528
2015-12-21 07:08:00.000,5.0137474
2015-12-21 07:09:00.000,5.2272092
2015-12-21 07:10:00.000,4.6834754
2015-12-21 07:11:00.000,4.7348388
2015-12-21 07:12:00.000,4.8082939
2015-12-21 07:13:00.000,4.6470240
2015-12-21 07:14:00.000,4.9043931
2015-12-21 07:15:00.000,4.5710835
2015-12-21 07:16:00.000,5.0756044
2015-12-21 07:17:00.000,4.9309033
2015-12-21 07:18:00.000,4.6114010
2015-12-21 07:19:00.000,5.0673200
2015-12-21 07:20:00.000,4.8966610
2015-12-21 07:21:00.000,4.8488876
2015-12-21 07:22:00.000,4.5451257
2015-12-21 07:23:00.000,4.8058086
2015-12-21 07:24:00.000,4.6412249
2015-12-21 07:25:00.000,4.6033927
2015-12-21 07:26:00.000,4.6702203
2015-12-21 07:27:00.000,5.1628669
2015-12-21 07:28:00.000,5.2465395
2015-12-21 07:29:00.000,5.2736019
2015-12-21 07:30:00.000,4.5144733
2015-12-21 07:31:00.000,4.9101922
2015-12-21 07:32:00.000,4.5906899
2015-12-21 07:33:00.000,4.9957979
2015-12-21 07:34:00.000,4.6409487
2015-12-21 07:35:00.000,4.7240690
2015-12-21 07:36:00.000,4.8748454
2015-12-21 07:37:00.000,4.3904832
2015-12-21 07:38:00.000,4.1883435
2015-12-21 07:39:00.000,4.6343212
2015-12-21 07:40:00.000,4.6575176
2015-12-21 07:41:00.000,4.4711182
2015-12-21 07:42:00.000,5.0521319
2015-12-21 07:43:00.000,4.9786767
2015-12-21 07:44:00.000,4.6423295
2015-12-21 07:45:00.000,4.5835101
2015-12-21 07:46:00.000,5.1037714
2015-12-21 07:47:00.000,4.5898615
2015-12-21 07:48:00.000,4.4007007
2015-12-21 07:49:00.000,4.5887569
2015-12-21 07:50:00.000,4.8093985
2015-12-21 07:51:00.000,4.8684940
2015-12-21 07:52:00.000,4.9516143
2015-12-21 07:53:00.000,4.8212728
2015-12-21 07:54:00.000,5.0703576
2015-12-21 07:55:00.000,5.4185792
2015-12-21 07:56:00.000,4.4412943
2015-12-21 07:57:00.000,5.3641782
2015-12-21 07:58:00.000,5.8513018
2015-12-21 07:59:00.000,4.9659740
2015-12-21 08:00:00.000,4.5931753
2015-12-21 08:01:00.000,4.8190637
2015-12-21 08:02:00.000,5.3191662
2015-12-21 08:03:00.000,5.0769851
2015-12-21 08:04:00.000,5.4663527
2015-12-21 08:05:00.000,4.5291091
2015-12-21 08:06:00.000,4.7773654
2015-12-21 08:07:00.000,5.2440542
2015-12-21 08:08:00.000,5.3183378
2015-12-21 08:09:00.000,5.2708405
2015-12-21 08:10:00.000,5.6383924
2015-12-21 08:11:00.000,5.7259310
2015-12-21 08:12:00.000,5.3906883
2015-12-21 08:13:00.000,5.2719451
2015-12-21 08:14:00.000,5.3658351
2015-12-21 08:15:00.000,5.2150587
2015-12-21 08:16:00.000,4.8800922
2015-12-21 08:17:00.000,4.7489223
2015-12-21 08:18:00.000,4.9281418
2015-12-21 08:19:00.000,4.5122641
2015-12-21 08:20:00.000,5.0173373
2015-12-21 08:21:00.000,4.5975936
2015-12-21 08:22:00.000,4.8198921
2015-12-21 08:23:00.000,4.6953497
2015-12-21 08:24:00.000,4.4534448
2015-12-21 08:25:00.000,4.8359086
2015-12-21 08:26:00.000,4.6044973
2015-12-21 08:27:00.000,4.9543758
2015-12-21 08:28:00.000,4.4291438
2015-12-21 08:29:00.000,4.5719119
2015-12-21 08:30:00.000,4.5928991
2015-12-21 08:31:00.000,4.8024948
2015-12-21 08:32:00.000,4.6376350
2015-12-21 08:33:00.000,4.8480591
2015-12-21 08:34:00.000,5.5505776
2015-12-21 08:35:00.000,5.2136780
2015-12-21 08:36:00.000,5.0004924
2015-12-21 08:37:00.000,4.8814729
2015-12-21 08:38:00.000,5.1951761
2015-12-21 08:39:00.000,5.1562394
2015-12-21 08:40:00.000,5.2192009
2015-12-21 08:41:00.000,6.3779145
2015-12-21 08:42:00.000,5.5204775
2015-12-21 08:43:00.000,7.1348340
2015-12-21 08:44:00.000,6.1594821
2015-12-21 08:45:00.000,7.9005901
2015-12-21 08:46:00.000,7.9712838
2015-12-21 08:47:00.000,6.9255144
2015-12-21 08:48:00.000,6.6601370
2015-12-21 08:49:00.000,6.5789497
2015-12-21 08:50:00.000,6.0691820
2015-12-21 08:51:00.000,6.4011109
2015-12-21 08:52:00.000,4.6152670
2015-12-21 08:53:00.000,6.2296235
2015-12-21 08:54:00.000,7.4802941
2015-12-21 08:55:00.000,6.9777062
2015-12-21 08:56:00.000,8.9687274
2015-12-21 08:57:00.000,8.4490184
2015-12-21 08:58:00.000,9.8485324
2015-12-21 08:59:00.000,8.7409060
2015-12-21 09:00:00.000,6.6377690
2015-12-21 09:01:00.000,5.0822319
2015-12-21 09:02:00.000,4.9659740
2015-12-21 09:03:00.000,5.4152654
2015-12-21 09:04:00.000,8.1005207
2015-12-21 09:05:00.000,5.7239980
2015-12-21 09:06:00.000,6.5585148
2015-12-21 09:07:00.000,7.5084611
2015-12-21 09:08:00.000,8.5611342
2015-12-21 09:09:00.000,8.1024537
2015-12-21 09:10:00.000,6.0517847
2015-12-21 09:11:00.000,5.5179922
2015-12-21 09:12:00.000,7.7326926
2015-12-21 09:13:00.000,8.6889903
2015-12-21 09:14:00.000,5.7734283
2015-12-21 09:15:00.000,7.1121899
2015-12-21 09:16:00.000,5.7717715
2015-12-21 09:17:00.000,7.0934119
2015-12-21 09:18:00.000,5.2708405
2015-12-21 09:19:00.000,7.6468109
2015-12-21 09:20:00.000,10.9669285
2015-12-21 09:21:00.000,5.7137806
2015-12-21 09:22:00.000,4.8248628
2015-12-21 09:23:00.000,7.9740453
2015-12-21 09:24:00.000,8.1728712
2015-12-21 09:25:00.000,4.8712555
2015-12-21 09:26:00.000,4.0712571
2015-12-21 09:27:00.000,8.9181925
2015-12-21 09:28:00.000,9.7748011
2015-12-21 09:29:00.000,4.5564477
2015-12-21 09:30:00.000,5.0499227
2015-12-21 09:31:00.000,8.7149482
2015-12-21 09:32:00.000,6.0782948
2015-12-21 09:33:00.000,9.3757684
2015-12-21 09:34:00.000,4.1919334
2015-12-21 09:35:00.000,4.1259342
2015-12-21 09:36:00.000,5.0399814
2015-12-21 09:37:00.000,5.2835432
2015-12-21 09:38:00.000,5.2034605
2015-12-21 09:39:00.000,7.9514012
2015-12-21 09:40:00.000,7.6597898
2015-12-21 09:41:00.000,9.6839487
2015-12-21 09:42:00.000,8.9656898
2015-12-21 09:43:00.000,4.5078458
2015-12-21 09:44:00.000,7.9417361
2015-12-21 09:45:00.000,6.3329025
2015-12-21 09:46:00.000,6.6402544
2015-12-21 09:47:00.000,7.6923751
2015-12-21 09:48:00.000,7.5744603
2015-12-21 09:49:00.000,9.4078015
2015-12-21 09:50:00.000,4.8596573
2015-12-21 09:51:00.000,4.8673894
2015-12-21 09:52:00.000,7.7130862
2015-12-21 09:53:00.000,10.9989616
2015-12-21 09:54:00.000,8.5163983
2015-12-21 09:55:00.000,8.2002098
2015-12-21 09:56:00.000,7.0174714
2015-12-21 09:57:00.000,9.0408019
2015-12-21 09:58:00.000,6.3298649
2015-12-21 09:59:00.000,6.4853358
2015-12-21 10:00:00.000,7.1953102
2015-12-21 10:01:00.000,8.2678659
2015-12-21 10:02:00.000,8.4332780
2015-12-21 10:03:00.000,4.0629727
2015-12-21 10:04:00.000,3.9850992
2015-12-21 10:05:00.000,6.4370100
2015-12-21 10:06:00.000,6.6410828
2015-12-21 10:07:00.000,6.7766711
2015-12-21 10:08:00.000,7.7818468
2015-12-21 10:09:00.000,4.2225857
2015-12-21 10:10:00.000,4.7260021
2015-12-21 10:11:00.000,3.8265907
2015-12-21 10:12:00.000,3.8453687
2015-12-21 10:13:00.000,5.6381162
2015-12-21 10:14:00.000,7.3123966
2015-12-21 10:15:00.000,3.8577953
2015-12-21 10:16:00.000,6.8415657
2015-12-21 10:17:00.000,5.7632109
2015-12-21 10:18:00.000,4.8911381
2015-12-21 10:19:00.000,3.8486825
2015-12-21 10:20:00.000,7.7672110
2015-12-21 10:21:00.000,7.7868175
2015-12-21 10:22:00.000,6.8733226
2015-12-21 10:23:00.000,4.2408115
2015-12-21 10:24:00.000,6.2031134
2015-12-21 10:25:00.000,4.7853737
2015-12-21 10:26:00.000,5.5817822
2015-12-21 10:27:00.000,7.2486066
2015-12-21 10:28:00.000,6.5168166
2015-12-21 10:29:00.000,8.8254071
2015-12-21 10:30:00.000,6.9870952
2015-12-21 10:31:00.000,7.9679700
2015-12-21 10:32:00.000,5.7256549
2015-12-21 10:33:00.000,6.5546487
2015-12-21 10:34:00.000,5.7016301
2015-12-21 10:35:00.000,7.0856798
2015-12-21 10:36:00.000,5.1073613
2015-12-21 10:37:00.000,6.0194755
2015-12-21 10:38:00.000,6.0956921
2015-12-21 10:39:00.000,6.7827463
2015-12-21 10:40:00.000,7.4700767
2015-12-21 10:41:00.000,6.8595152
2015-12-21 10:42:00.000,5.0004924
2015-12-21 10:43:00.000,5.0419144
2015-12-21 10:44:00.000,5.3995251
2015-12-21 10:45:00.000,6.1023196
2015-12-21 10:46:00.000,5.5853721
2015-12-21 10:47:00.000,5.7002493
2015-12-21 10:48:00.000,5.9018368
2015-12-21 10:49:00.000,5.0518557
2015-12-21 10:50:00.000,5.2774680
2015-12-21 10:51:00.000,6.3856467
2015-12-21 10:52:00.000,6.5563056
2015-12-21 10:53:00.000,5.3832324
2015-12-21 10:54:00.000,4.7920012
2015-12-21 10:55:00.000,5.3998012
2015-12-21 10:56:00.000,4.9143344
2015-12-21 10:57:00.000,5.1733605
2015-12-21 10:58:00.000,4.6202377
2015-12-21 10:59:00.000,4.7080525
2015-12-21 11:00:00.000,4.7522360
2015-12-21 11:01:00.000,5.7880641
2015-12-21 11:02:00.000,6.4809174
2015-12-21 11:03:00.000,5.2153349
2015-12-21 11:04:00.000,6.2437070
2015-12-21 11:05:00.000,6.6007653
2015-12-21 11:06:00.000,5.3092249
2015-12-21 11:07:00.000,7.1712854
2015-12-21 11:08:00.000,6.1754986
2015-12-21 11:09:00.000,4.7746040
2015-12-21 11:10:00.000,6.9108786
2015-12-21 11:11:00.000,7.9155021
2015-12-21 11:12:00.000,9.4381777
2015-12-21 11:13:00.000,8.0298270
2015-12-21 11:14:00.000,7.6799485
2015-12-21 11:15:00.000,7.4319683
2015-12-21 11:16:00.000,8.7629978
2015-12-21 11:17:00.000,9.1443571
2015-12-21 11:18:00.000,6.5455359
2015-12-21 11:19:00.000,10.4610268
2015-12-21 11:20:00.000,6.2925851
2015-12-21 11:21:00.000,8.0803619
2015-12-21 11:22:00.000,8.9667944
2015-12-21 11:23:00.000,5.1371852
2015-12-21 11:24:00.000,7.0594458
2015-12-21 11:25:00.000,8.1176418
2015-12-21 11:26:00.000,5.0872026
2015-12-21 11:27:00.000,8.5534021
2015-12-21 11:28:00.000,5.4724279
2015-12-21 11:29:00.000,9.3721785
2015-12-21 11:30:00.000,6.6079451
2015-12-21 11:31:00.000,8.6511582
2015-12-21 11:32:00.000,4.9579657
2015-12-21 11:33:00.000,5.5273812
2015-12-21 11:34:00.000,9.2487407
2015-12-21 11:35:00.000,5.5400840
2015-12-21 11:36:00.000,9.0929937
2015-12-21 11:37:00.000,5.3448479
2015-12-21 11:38:00.000,9.3647225
2015-12-21 11:39:00.000,5.5290381
2015-12-21 11:40:00.000,5.5232390
2015-12-21 11:41:00.000,4.4736035
2015-12-21 11:42:00.000,5.3053589
2015-12-21 11:43:00.000,8.3730780
2015-12-21 11:44:00.000,4.8110554
2015-12-21 11:45:00.000,8.9720412
2015-12-21 11:46:00.000,8.0845041
2015-12-21 11:47:00.000,5.5519583
2015-12-21 11:48:00.000,5.3851654
2015-12-21 11:49:00.000,5.9802626
2015-12-21 11:50:00.000,5.2412927
2015-12-21 11:51:00.000,5.9123304
2015-12-21 11:52:00.000,5.9462965
2015-12-21 11:53:00.000,5.6220997
2015-12-21 11:54:00.000,5.0142997
2015-12-21 11:55:00.000,5.5094316
2015-12-21 11:56:00.000,5.2330083
2015-12-21 11:57:00.000,5.3268983
2015-12-21 11:58:00.000,5.3037020
2015-12-21 11:59:00.000,5.3329736
2015-12-21 12:00:00.000,5.6342502
2015-12-21 12:01:00.000,5.7408430
2015-12-21 12:02:00.000,5.0927255
2015-12-21 12:03:00.000,5.4370811
2015-12-21 12:04:00.000,5.1548586
2015-12-21 12:05:00.000,5.5273812
2015-12-21 12:06:00.000,5.4050480
2015-12-21 12:07:00.000,5.5160592
2015-12-21 12:08:00.000,5.1946238
2015-12-21 12:09:00.000,5.3945544
2015-12-21 12:10:00.000,5.4075333
2015-12-21 12:11:00.000,5.3194424
2015-12-21 12:12:00.000,5.3346305
2015-12-21 12:13:00.000,5.1438128
2015-12-21 12:14:00.000,4.7842691
2015-12-21 12:15:00.000,4.6398441
2015-12-21 12:16:00.000,4.8731885
2015-12-21 12:17:00.000,4.9193051
2015-12-21 12:18:00.000,4.6956259
2015-12-21 12:19:00.000,5.2244477
2015-12-21 12:20:00.000,5.0098814
2015-12-21 12:21:00.000,4.8925188
2015-12-21 12:22:00.000,4.7721186
2015-12-21 12:23:00.000,5.7267595
2015-12-21 12:24:00.000,4.8248628
2015-12-21 12:25:00.000,5.3476094
2015-12-21 12:26:00.000,5.0744998
2015-12-21 12:27:00.000,5.5864767
2015-12-21 12:28:00.000,5.0778136
2015-12-21 12:29:00.000,5.1752935
2015-12-21 12:30:00.000,3.8994935
2015-12-21 12:31:00.000,3.9931074
2015-12-21 12:32:00.000,4.2662170
2015-12-21 12:33:00.000,4.4076044
2015-12-21 12:34:00.000,4.5241385
2015-12-21 12:35:00.000,4.0444708
2015-12-21 12:36:00.000,4.3211703
2015-12-21 12:37:00.000,4.1347709
2015-12-21 12:38:00.000,4.0499937
2015-12-21 12:39:00.000,3.7531355
2015-12-21 12:40:00.000,3.9108156
2015-12-21 12:41:00.000,4.1148883
2015-12-21 12:42:00.000,3.9544468
2015-12-21 12:43:00.000,3.8387412
2015-12-21 12:44:00.000,4.0596589
2015-12-21 12:45:00.000,3.9469908
2015-12-21 12:46:00.000,3.9527899
2015-12-21 12:47:00.000,3.9282128
2015-12-21 12:48:00.000,4.0047056
2015-12-21 12:49:00.000,4.3750190
2015-12-21 12:50:00.000,4.4371521
2015-12-21 12:51:00.000,4.0149231
2015-12-21 12:52:00.000,4.2195481
2015-12-21 12:53:00.000,3.8624898
2015-12-21 12:54:00.000,3.6573125
2015-12-21 12:55:00.000,4.0916920
2015-12-21 12:56:00.000,3.8072604
2015-12-21 12:57:00.000,3.7075712
2015-12-21 12:58:00.000,3.9886891
2015-12-21 12:59:00.000,4.0461277
2015-12-21 13:00:00.000,3.7920723
2015-12-21 13:01:00.000,3.9403633
2015-12-21 13:02:00.000,4.0806461
2015-12-21 13:03:00.000,4.8290050
2015-12-21 13:04:00.000,3.7083997
2015-12-21 13:05:00.000,4.2595895
2015-12-21 13:06:00.000,4.2449537
2015-12-21 13:07:00.000,3.9715679
2015-12-21 13:08:00.000,4.0502699
2015-12-21 13:09:00.000,3.9492000
2015-12-21 13:10:00.000,4.1231728
2015-12-21 13:11:00.000,3.9226899
2015-12-21 13:12:00.000,4.1090892
2015-12-21 13:13:00.000,4.5605899
2015-12-21 13:14:00.000,4.0334249
2015-12-21 13:15:00.000,3.8409503
2015-12-21 13:16:00.000,3.8169255
2015-12-21 13:17:00.000,3.9199284
2015-12-21 13:18:00.000,3.9873083
2015-12-21 13:19:00.000,3.6796804
2015-12-21 13:20:00.000,3.7973191
2015-12-21 13:21:00.000,3.7048098
2015-12-21 13:22:00.000,4.0618681
2015-12-21 13:23:00.000,3.7404328
2015-12-21 13:24:00.000,3.9569321
2015-12-21 13:25:00.000,3.7401566
2015-12-21 13:26:00.000,4.5114357
2015-12-21 13:27:00.000,4.2281087
2015-12-21 13:28:00.000,3.6741574
2015-12-21 13:29:00.000,4.0041533
2015-12-21 13:30:00.000,4.3523749
2015-12-21 13:31:00.000,3.7175125
2015-12-21 13:32:00.000,3.9583129
2015-12-21 13:33:00.000,3.8160971
2015-12-21 13:34:00.000,3.6062252
2015-12-21 13:35:00.000,3.6749859
2015-12-21 13:36:00.000,3.7315960
2015-12-21 13:37:00.000,3.6932116
2015-12-21 13:38:00.000,3.9215853
2015-12-21 13:39:00.000,4.0974911
2015-12-21 13:40:00.000,3.5940747
2015-12-21 13:41:00.000,3.9525138
2015-12-21 13:42:00.000,3.6007023
2015-12-21 13:43:00.000,3.7492695
2015-12-21 13:44:00.000,3.9685303
2015-12-21 13:45:00.000,4.2068454
2015-12-21 13:46:00.000,3.6528941
2015-12-21 13:47:00.000,5.0079483
2015-12-21 13:48:00.000,3.6100913
2015-12-21 13:49:00.000,3.7396043
2015-12-21 13:50:00.000,3.6771950
2015-12-21 13:51:00.000,3.8428834
2015-12-21 13:52:00.000,4.0707048
2015-12-21 13:53:00.000,4.0234836
2015-12-21 13:54:00.000,3.7942815
2015-12-21 13:55:00.000,3.9243468
2015-12-21 13:56:00.000,3.9710157
2015-12-21 13:57:00.000,3.8340466
2015-12-21 13:58:00.000,3.5813720
2015-12-21 13:59:00.000,4.0419855
2015-12-21 14:00:00.000,3.6343922
2015-12-21 14:01:00.000,3.6227941
2015-12-21 14:02:00.000,3.6876886
2015-12-21 14:03:00.000,4.1687370
2015-12-21 14:04:00.000,4.7409140
2015-12-21 14:05:00.000,3.7357383
2015-12-21 14:06:00.000,3.6827180
2015-12-21 14:07:00.000,4.1977325
2015-12-21 14:08:00.000,4.2245188
2015-12-21 14:09:00.000,3.9812331
2015-12-21 14:10:00.000,3.9168908
2015-12-21 14:11:00.000,4.1599003
2015-12-21 14:12:00.000,4.0091240
2015-12-21 14:13:00.000,4.3170281
2015-12-21 14:14:00.000,3.7633530
2015-12-21 14:15:00.000,3.7462318
2015-12-21 14:16:00.000,4.0091240
2015-12-21 14:17:00.000,4.0707048
2015-12-21 14:18:00.000,3.8252099
2015-12-21 14:19:00.000,3.9619028
2015-12-21 14:20:00.000,4.2477151
2015-12-21 14:21:00.000,3.7177887
2015-12-21 14:22:00.000,4.3940731
2015-12-21 14:23:00.000,5.9659029
2015-12-21 14:24:00.000,3.7901392
2015-12-21 14:25:00.000,3.9348404
2015-12-21 14:26:00.000,4.1198590
2015-12-21 14:27:00.000,3.9743294
2015-12-21 14:28:00.000,3.9091587
2015-12-21 14:29:00.000,3.8172017
2015-12-21 14:30:00.000,4.4117466
2015-12-21 14:31:00.000,4.0698763
2015-12-21 14:32:00.000,3.9196523
2015-12-21 14:33:00.000,4.3512703
2015-12-21 14:34:00.000,3.7586585
2015-12-21 14:35:00.000,3.8790586
2015-12-21 14:36:00.000,4.4338383
2015-12-21 14:37:00.000,4.6619359
2015-12-21 14:38:00.000,4.0649057
2015-12-21 14:39:00.000,3.8009090
2015-12-21 14:40:00.000,3.8188586
2015-12-21 14:41:00.000,3.9649404
2015-12-21 14:42:00.000,3.9646643
2015-12-21 14:43:00.000,3.6495803
2015-12-21 14:44:00.000,3.6454381
2015-12-21 14:45:00.000,3.5670123
2015-12-21 14:46:00.000,3.8241054
2015-12-21 14:47:00.000,3.8834770
2015-12-21 14:48:00.000,3.9025312
2015-12-21 14:49:00.000,3.6904501
2015-12-21 14:50:00.000,3.7790934
2015-12-21 14:51:00.000,3.7616961
2015-12-21 14:52:00.000,3.6686345
2015-12-21 14:53:00.000,3.7470603
2015-12-21 14:54:00.000,4.0593828
2015-12-21 14:55:00.000,4.2479913
2015-12-21 14:56:00.000,3.6481996
2015-12-21 14:57:00.000,3.9326312
2015-12-21 14:58:00.000,3.5341508
2015-12-21 14:59:00.000,3.6959731
2015-12-21 15:00:00.000,5.2192009
2015-12-21 15:01:00.000,6.5021808
2015-12-21 15:02:00.000,3.4667709
2015-12-21 15:03:00.000,3.7269015
2015-12-21 15:04:00.000,4.2446775
2015-12-21 15:05:00.000,3.7304915
2015-12-21 15:06:00.000,4.0361864
2015-12-21 15:07:00.000,3.6564840
2015-12-21 15:08:00.000,3.5852380
2015-12-21 15:09:00.000,3.6291454
2015-12-21 15:10:00.000,3.6664253
2015-12-21 15:11:00.000,3.7545163
2015-12-21 15:12:00.000,3.5794389
2015-12-21 15:13:00.000,3.8983889
2015-12-21 15:14:00.000,3.5741921
2015-12-21 15:15:00.000,4.9112968
2015-12-21 15:16:00.000,3.6636638
2015-12-21 15:17:00.000,3.8009090
2015-12-21 15:18:00.000,8.7618932
2015-12-21 15:19:00.000,4.4476457
2015-12-21 15:20:00.000,9.1617543
2015-12-21 15:21:00.000,3.9815092
2015-12-21 15:22:00.000,3.9704634
2015-12-21 15:23:00.000,4.1692893
2015-12-21 15:24:00.000,3.9257275
2015-12-21 15:25:00.000,4.9074308
2015-12-21 15:26:00.000,3.9088825
2015-12-21 15:27:00.000,5.1841302
2015-12-21 15:28:00.000,3.6316308
2015-12-21 15:29:00.000,4.0309396
2015-12-21 15:30:00.000,3.8213439
2015-12-21 15:31:00.000,3.9348404
2015-12-21 15:32:00.000,3.8553100
2015-12-21 15:33:00.000,4.5360128
2015-12-21 15:34:00.000,4.1593480
2015-12-21 15:35:00.000,3.8271430
2015-12-21 15:36:00.000,3.7086758
2015-12-21 15:37:00.000,3.8754687
2015-12-21 15:38:00.000,3.8287999
2015-12-21 15:39:00.000,3.9080541
2015-12-21 15:40:00.000,3.6139573
2015-12-21 15:41:00.000,3.7487172
2015-12-21 15:42:00.000,3.8762972
2015-12-21 15:43:00.000,3.7169602
2015-12-21 15:44:00.000,4.1066039
2015-12-21 15:45:00.000,3.8914853
2015-12-21 15:46:00.000,3.6614547
2015-12-21 15:47:00.000,3.7561731
2015-12-21 15:48:00.000,3.8558623
2015-12-21 15:49:00.000,3.9886891
2015-12-21 15:50:00.000,3.7465080
2015-12-21 15:51:00.000,3.8089173
2015-12-21 15:52:00.000,4.3471281
2015-12-21 15:53:00.000,3.7655621
2015-12-21 15:54:00.000,3.8727073
2015-12-21 15:55:00.000,4.0019441
2015-12-21 15:56:00.000,3.7139226
2015-12-21 15:57:00.000,3.6807850
2015-12-21 15:58:00.000,3.7672190
2015-12-21 15:59:00.000,4.1507875
2015-12-21 16:00:00.000,3.6341161
2015-12-21 16:01:00.000,3.6832703
2015-12-21 16:02:00.000,3.7315960
2015-12-21 16:03:00.000,3.5076407
2015-12-21 16:04:00.000,3.7782649
2015-12-21 16:05:00.000,3.5893802
2015-12-21 16:06:00.000,3.7183410
2015-12-21 16:07:00.000,3.6222418
2015-12-21 16:08:00.000,3.8169255
2015-12-21 16:09:00.000,3.8757449
2015-12-21 16:10:00.000,3.8461971
2015-12-21 16:11:00.000,3.5327701
2015-12-21 16:12:00.000,3.4642856
2015-12-21 16:13:00.000,3.6092628
2015-12-21 16:14:00.000,3.6501326
2015-12-21 16:15:00.000,3.7810264
2015-12-21 16:16:00.000,3.8102980
2015-12-21 16:17:00.000,3.6164427
2015-12-21 16:18:00.000,4.2347362
2015-12-21 16:19:00.000,3.5391215
2015-12-21 16:20:00.000,3.6285931
2015-12-21 16:21:00.000,3.7741227
2015-12-21 16:22:00.000,3.6777473
2015-12-21 16:23:00.000,3.5965601
2015-12-21 16:24:00.000,3.8553100
2015-12-21 16:25:00.000,4.6572414
2015-12-21 16:26:00.000,3.7188933
2015-12-21 16:27:00.000,3.8500632
2015-12-21 16:28:00.000,3.7418135
2015-12-21 16:29:00.000,3.7683236
2015-12-21 16:30:00.000,4.0174084
2015-12-21 16:31:00.000,4.1510636
2015-12-21 16:32:00.000,3.6418482
2015-12-21 16:33:00.000,3.9105394
2015-12-21 16:34:00.000,3.6738813
2015-12-21 16:35:00.000,3.8511678
2015-12-21 16:36:00.000,3.8710504
2015-12-21 16:37:00.000,3.9144055
2015-12-21 16:38:00.000,3.6799565
2015-12-21 16:39:00.000,3.8506155
2015-12-21 16:40:00.000,4.0049818
2015-12-21 16:41:00.000,3.9966973
2015-12-21 16:42:00.000,3.7547924
2015-12-21 16:43:00.000,3.6506849
2015-12-21 16:44:00.000,3.7915200
2015-12-21 16:45:00.000,4.2717399
2015-12-21 16:46:00.000,4.0016680
2015-12-21 16:47:00.000,3.7164079
2015-12-21 16:48:00.000,3.9202046
2015-12-21 16:49:00.000,3.8807155
2015-12-21 16:50:00.000,3.9014266
2015-12-21 16:51:00.000,3.8760210
2015-12-21 16:52:00.000,4.3427098
2015-12-21 16:53:00.000,4.3427098
2015-12-21 16:54:00.000,3.9265560
2015-12-21 16:55:00.000,3.8417788
2015-12-21 16:56:00.000,3.9621789
2015-12-21 16:57:00.000,4.0563451
2015-12-21 16:58:00.000,4.1679086
2015-12-21 16:59:00.000,3.9842707
2015-12-21 17:00:00.000,4.0720855
2015-12-21 17:01:00.000,4.0193414
2015-12-21 17:02:00.000,4.0787131
2015-12-21 17:03:00.000,4.1303526
2015-12-21 17:04:00.000,3.9721202
2015-12-21 17:05:00.000,3.8340466
2015-12-21 17:06:00.000,4.0179607
2015-12-21 17:07:00.000,4.0334249
2015-12-21 17:08:00.000,4.3023923
2015-12-21 17:09:00.000,4.1367040
2015-12-21 17:10:00.000,5.1628669
2015-12-21 17:11:00.000,3.9864799
2015-12-21 17:12:00.000,3.9751579
2015-12-21 17:13:00.000,3.8655274
2015-12-21 17:14:00.000,4.4423989
2015-12-21 17:15:00.000,4.0621442
2015-12-21 17:16:00.000,4.0187891
2015-12-21 17:17:00.000,4.0215506
2015-12-21 17:18:00.000,3.8489586
2015-12-21 17:19:00.000,3.9185477
2015-12-21 17:20:00.000,3.8970082
2015-12-21 17:21:00.000,4.5699789
2015-12-21 17:22:00.000,3.8655274
2015-12-21 17:23:00.000,3.9384303
2015-12-21 17:24:00.000,4.0425378
2015-12-21 17:25:00.000,4.1187544
2015-12-21 17:26:00.000,3.8553100
2015-12-21 17:27:00.000,3.7953860
2015-12-21 17:28:00.000,3.9966973
2015-12-21 17:29:00.000,4.2841666
2015-12-21 17:30:00.000,3.7738466
2015-12-21 17:31:00.000,4.2057408
2015-12-21 17:32:00.000,3.9193761
2015-12-21 17:33:00.000,4.1552058
2015-12-21 17:34:00.000,4.2189958
2015-12-21 17:35:00.000,4.0836837
2015-12-21 17:36:00.000,4.1284196
2015-12-21 17:37:00.000,3.9052926
2015-12-21 17:38:00.000,5.2015275
2015-12-21 17:39:00.000,4.0370148
2015-12-21 17:40:00.000,3.9155101
2015-12-21 17:41:00.000,3.9033596
2015-12-21 17:42:00.000,3.9364973
2015-12-21 17:43:00.000,3.8718788
2015-12-21 17:44:00.000,3.9538945
2015-12-21 17:45:00.000,4.1195828
2015-12-21 17:46:00.000,3.9494762
2015-12-21 17:47:00.000,4.4247255
2015-12-21 17:48:00.000,4.0381194
2015-12-21 17:49:00.000,4.0279020
2015-12-21 17:50:00.000,3.9953166
2015-12-21 17:51:00.000,4.3427098
2015-12-21 17:52:00.000,4.0560690
2015-12-21 17:53:00.000,3.9839946
2015-12-21 17:54:00.000,3.9776432
2015-12-21 17:55:00.000,3.8321136
2015-12-21 17:56:00.000,3.8760210
2015-12-21 17:57:00.000,3.9820615
2015-12-21 17:58:00.000,3.9461624
2015-12-21 17:59:00.000,4.0985957
2015-12-21 18:00:00.000,4.1612811
2015-12-21 18:01:00.000,3.9033596
2015-12-21 18:02:00.000,4.2104353
2015-12-21 18:03:00.000,4.4098135
2015-12-21 18:04:00.000,3.7528594
2015-12-21 18:05:00.000,4.0958342
2015-12-21 18:06:00.000,4.1654233
2015-12-21 18:07:00.000,3.9699111
2015-12-21 18:08:00.000,3.8970082
2015-12-21 18:09:00.000,4.7743278
2015-12-21 18:10:00.000,4.3529272
2015-12-21 18:11:00.000,4.5547908
2015-12-21 18:12:00.000,4.3145428
2015-12-21 18:13:00.000,3.9969735
2015-12-21 18:14:00.000,4.3714291
2015-12-21 18:15:00.000,4.1372563
2015-12-21 18:16:00.000,3.9972496
2015-12-21 18:17:00.000,4.0058102
2015-12-21 18:18:00.000,3.8724311
2015-12-21 18:19:00.000,4.8400509
2015-12-21 18:20:00.000,6.5518873
2015-12-21 18:21:00.000,3.6846510
2015-12-21 18:22:00.000,3.9986304
2015-12-21 18:23:00.000,4.1303526
2015-12-21 18:24:00.000,3.9290413
2015-12-21 18:25:00.000,4.0974911
2015-12-21 18:26:00.000,4.0582782
2015-12-21 18:27:00.000,4.4526163
2015-12-21 18:28:00.000,4.7190984
2015-12-21 18:29:00.000,4.4418466
2015-12-21 18:30:00.000,4.4719467
2015-12-21 18:31:00.000,4.3363584
2015-12-21 18:32:00.000,4.4595200
2015-12-21 18:33:00.000,4.5685982
2015-12-21 18:34:00.000,5.2686313
2015-12-21 18:35:00.000,4.7345626
2015-12-21 18:36:00.000,5.4550306
2015-12-21 18:37:00.000,5.2338367
2015-12-21 18:38:00.000,5.8822303
2015-12-21 18:39:00.000,5.3509231
2015-12-21 18:40:00.000,4.9331125
2015-12-21 18:41:00.000,5.3095011
2015-12-21 18:42:00.000,5.8814019
2015-12-21 18:43:00.000,5.8239633
2015-12-21 18:44:00.000,5.5577574
2015-12-21 18:45:00.000,5.3608644
2015-12-21 18:46:00.000,5.5309711
2015-12-21 18:47:00.000,5.4961766
2015-12-21 18:48:00.000,5.7066007
2015-12-21 18:49:00.000,5.9647983
2015-12-21 18:50:00.000,5.9239286
2015-12-21 18:51:00.000,6.3370448
2015-12-21 18:52:00.000,5.6803667
2015-12-21 18:53:00.000,5.0582071
2015-12-21 18:54:00.000,4.9452629
2015-12-21 18:55:00.000,5.9402212
2015-12-21 18:56:00.000,5.7701146
2015-12-21 18:57:00.000,5.6422584
2015-12-21 18:58:00.000,5.1421559
2015-12-21 18:59:00.000,5.6033217
2015-12-21 19:00:00.000,5.8634523
2015-12-21 19:01:00.000,4.7047387
2015-12-21 19:02:00.000,4.4965238
2015-12-21 19:03:00.000,4.4457127
2015-12-21 19:04:00.000,4.4821641
2015-12-21 19:05:00.000,5.1023907
2015-12-21 19:06:00.000,4.5186155
2015-12-21 19:07:00.000,4.4197548
2015-12-21 19:08:00.000,4.3217226
2015-12-21 19:09:00.000,4.3355299
2015-12-21 19:10:00.000,4.6006312
2015-12-21 19:11:00.000,4.2814051
2015-12-21 19:12:00.000,4.7561021
2015-12-21 19:13:00.000,4.4255539
2015-12-21 19:14:00.000,4.4509595
2015-12-21 19:15:00.000,4.9833712
2015-12-21 19:16:00.000,5.0242410
2015-12-21 19:17:00.000,6.8230638
2015-12-21 19:18:00.000,4.3598309
2015-12-21 19:19:00.000,4.1284196
2015-12-21 19:20:00.000,4.1855820
2015-12-21 19:21:00.000,4.8444692
2015-12-21 19:22:00.000,4.9228950
2015-12-21 19:23:00.000,4.9651455
2015-12-21 19:24:00.000,4.3137143
2015-12-21 19:25:00.000,4.5122641
2015-12-21 19:26:00.000,4.7287635
2015-12-21 19:27:00.000,4.4564824
2015-12-21 19:28:00.000,4.4272108
2015-12-21 19:29:00.000,4.3405006
2015-12-21 19:30:00.000,5.0982485
2015-12-21 19:31:00.000,5.2167156
2015-12-21 19:32:00.000,4.6381873
2015-12-21 19:33:00.000,4.4100897
2015-12-21 19:34:00.000,4.1607288
2015-12-21 19:35:00.000,4.2347362
2015-12-21 19:36:00.000,4.9494051
2015-12-21 19:37:00.000,4.2662170
2015-12-21 19:38:00.000,4.3678392
2015-12-21 19:39:00.000,4.9176482
2015-12-21 19:40:00.000,4.5136449
2015-12-21 19:41:00.000,4.6682873
2015-12-21 19:42:00.000,4.8903096
2015-12-21 19:43:00.000,4.8044279
2015-12-21 19:44:00.000,4.6033927
2015-12-21 19:45:00.000,4.8174068
2015-12-21 19:46:00.000,4.9400161
2015-12-21 19:47:00.000,4.3995961
2015-12-21 19:48:00.000,4.9654217
2015-12-21 19:49:00.000,4.5959367
2015-12-21 19:50:00.000,4.5365651
2015-12-21 19:51:00.000,4.8508206
2015-12-21 19:52:00.000,4.5608660
2015-12-21 19:53:00.000,4.3592786
2015-12-21 19:54:00.000,4.2452298
2015-12-21 19:55:00.000,4.6669066
2015-12-21 19:56:00.000,4.5818532
2015-12-21 19:57:00.000,4.2316986
2015-12-21 19:58:00.000,4.4802311
2015-12-21 19:59:00.000,4.3960062
2015-12-21 20:00:00.000,4.3509942
2015-12-21 20:01:00.000,4.5459541
2015-12-21 20:02:00.000,3.9188238
2015-12-21 20:03:00.000,4.8497160
2015-12-21 20:04:00.000,4.2670454
2015-12-21 20:05:00.000,4.4611769
2015-12-21 20:06:00.000,4.4821641
2015-12-21 20:07:00.000,4.0878259
2015-12-21 20:08:00.000,4.2154059
2015-12-21 20:09:00.000,4.0334249
2015-12-21 20:10:00.000,4.1447122
2015-12-21 20:11:00.000,4.3935209
2015-12-21 20:12:00.000,3.9144055
2015-12-21 20:13:00.000,4.0588305
2015-12-21 20:14:00.000,3.9124725
2015-12-21 20:15:00.000,3.9351165
2015-12-21 20:16:00.000,4.3407767
2015-12-21 20:17:00.000,4.2971455
2015-12-21 20:18:00.000,4.2780913
2015-12-21 20:19:00.000,3.9149578
2015-12-21 20:20:00.000,4.6448148
2015-12-21 20:21:00.000,4.5840624
2015-12-21 20:22:00.000,4.1502352
2015-12-21 20:23:00.000,4.1576912
2015-12-21 20:24:00.000,4.2499243
2015-12-21 20:25:00.000,4.1891719
2015-12-21 20:26:00.000,3.8056035
2015-12-21 20:27:00.000,4.1350471
2015-12-21 20:28:00.000,4.7130231
2015-12-21 20:29:00.000,3.8961798
2015-12-21 20:30:00.000,3.9318028
2015-12-21 20:31:00.000,3.8495109
2015-12-21 20:32:00.000,4.8618665
2015-12-21 20:33:00.000,4.9651455
2015-12-21 20:34:00.000,4.1911050
2015-12-21 20:35:00.000,4.0673910
2015-12-21 20:36:00.000,3.7166841
2015-12-21 20:37:00.000,4.1176498
2015-12-21 20:38:00.000,4.1079847
2015-12-21 20:39:00.000,4.0831314
2015-12-21 20:40:00.000,4.6983873
2015-12-21 20:41:00.000,3.8475779
2015-12-21 20:42:00.000,4.6229992
2015-12-21 20:43:00.000,4.0174084
2015-12-21 20:44:00.000,4.2432968
2015-12-21 20:45:00.000,4.5619706
2015-12-21 20:46:00.000,4.3266932
2015-12-21 20:47:00.000,4.3413290
2015-12-21 20:48:00.000,4.8734647
2015-12-21 20:49:00.000,4.0676672
2015-12-21 20:50:00.000,4.1466453
2015-12-21 20:51:00.000,4.3515465
2015-12-21 20:52:00.000,3.9514092
2015-12-21 20:53:00.000,4.4078805
2015-12-21 20:54:00.000,4.0966626
2015-12-21 20:55:00.000,4.2004940
2015-12-21 20:56:00.000,4.0646296
2015-12-21 20:57:00.000,4.4142319
2015-12-21 20:58:00.000,4.6351496
2015-12-21 20:59:00.000,4.0154754
2015-12-21 21:00:00.000,4.1668040
2015-12-21 21:01:00.000,4.8320426
2015-12-21 21:02:00.000,4.6089157
2015-12-21 21:03:00.000,4.1745361
2015-12-21 21:04:00.000,3.9917267
2015-12-21 21:05:00.000,4.2631794
2015-12-21 21:06:00.000,4.0751231
2015-12-21 21:07:00.000,4.3918640
2015-12-21 21:08:00.000,4.4026337
2015-12-21 21:09:00.000,4.0696002
2015-12-21 21:10:00.000,3.9472670
2015-12-21 21:11:00.000,4.2949363
2015-12-21 21:12:00.000,3.8677366
2015-12-21 21:13:00.000,4.5755018
2015-12-21 21:14:00.000,3.8997697
2015-12-21 21:15:00.000,4.4435035
2015-12-21 21:16:00.000,4.4200310
2015-12-21 21:17:00.000,3.9737771
2015-12-21 21:18:00.000,4.5177871
2015-12-21 21:19:00.000,4.7759847
2015-12-21 21:20:00.000,4.2664931
2015-12-21 21:21:00.000,4.0215506
2015-12-21 21:22:00.000,4.3926924
2015-12-21 21:23:00.000,4.6172001
2015-12-21 21:24:00.000,4.2827858
2015-12-21 21:25:00.000,4.6760194
2015-12-21 21:26:00.000,3.9955928
2015-12-21 21:27:00.000,4.0704286
2015-12-21 21:28:00.000,4.0215506
2015-12-21 21:29:00.000,4.0036010
2015-12-21 21:30:00.000,4.7953150
2015-12-21 21:31:00.000,3.8218962
2015-12-21 21:32:00.000,4.2250711
2015-12-21 21:33:00.000,3.8254861
2015-12-21 21:34:00.000,4.1784022
2015-12-21 21:35:00.000,4.4479218
2015-12-21 21:36:00.000,4.0894828
2015-12-21 21:37:00.000,4.4169934
2015-12-21 21:38:00.000,4.5257954
2015-12-21 21:39:00.000,4.0190653
2015-12-21 21:40:00.000,4.4672521
2015-12-21 21:41:00.000,4.3498896
2015-12-21 21:42:00.000,4.7939343
2015-12-21 21:43:00.000,4.7055672
2015-12-21 21:44:00.000,4.1836490
2015-12-21 21:45:00.000,3.7227593
2015-12-21 21:46:00.000,4.0914158
2015-12-21 21:47:00.000,3.9428486
2015-12-21 21:48:00.000,4.3184088
2015-12-21 21:49:00.000,4.2275564
2015-12-21 21:50:00.000,3.9431248
2015-12-21 21:51:00.000,4.3816465
2015-12-21 21:52:00.000,3.9873083
2015-12-21 21:53:00.000,4.3432621
2015-12-21 21:54:00.000,3.9826138
2015-12-21 21:55:00.000,3.8207916
2015-12-21 21:56:00.000,3.9983542
2015-12-21 21:57:00.000,4.2968693
2015-12-21 21:58:00.000,4.1505113
2015-12-21 21:59:00.000,4.6972828
2015-12-21 22:00:00.000,4.7895159
2015-12-21 22:01:00.000,3.8801632
2015-12-21 22:02:00.000,3.9124725
2015-12-21 22:03:00.000,3.9378780
2015-12-21 22:04:00.000,3.7570016
2015-12-21 22:05:00.000,4.3625924
2015-12-21 22:06:00.000,4.2493720
2015-12-21 22:07:00.000,3.9682542
2015-12-21 22:08:00.000,4.2347362
2015-12-21 22:09:00.000,3.8702219
2015-12-21 22:10:00.000,3.7009437
2015-12-21 22:11:00.000,4.2068454
2015-12-21 22:12:00.000,4.0406047
2015-12-21 22:13:00.000,3.9323550
2015-12-21 22:14:00.000,3.9591413
2015-12-21 22:15:00.000,4.3211703
2015-12-21 22:16:00.000,4.1126792
2015-12-21 22:17:00.000,3.9707395
2015-12-21 22:18:00.000,3.7909677
2015-12-21 22:19:00.000,4.0897589
2015-12-21 22:20:00.000,4.0522029
2015-12-21 22:21:00.000,4.5826817
2015-12-21 22:22:00.000,4.0256928
2015-12-21 22:23:00.000,3.9041880
2015-12-21 22:24:00.000,4.2134729
2015-12-21 22:25:00.000,4.8524775
2015-12-21 22:26:00.000,3.9414679
2015-12-21 22:27:00.000,4.9024601
2015-12-21 22:28:00.000,3.8401219
2015-12-21 22:29:00.000,4.1538251
2015-12-21 22:30:00.000,4.4882393
2015-12-21 22:31:00.000,4.6227230
2015-12-21 22:32:00.000,4.0013918
2015-12-21 22:33:00.000,3.7835117
2015-12-21 22:34:00.000,5.2145064
2015-12-21 22:35:00.000,4.5832340
2015-12-21 22:36:00.000,4.1560343
2015-12-21 22:37:00.000,3.9295936
2015-12-21 22:38:00.000,4.3496134
2015-12-21 22:39:00.000,4.0353579
2015-12-21 22:40:00.000,4.2002178
2015-12-21 22:41:00.000,6.6374929
2015-12-21 22:42:00.000,4.4976283
2015-12-21 22:43:00.000,4.3957300
2015-12-21 22:44:00.000,4.9400161
2015-12-21 22:45:00.000,4.4269347
2015-12-21 22:46:00.000,4.2087784
2015-12-21 22:47:00.000,4.0546883
2015-12-21 22:48:00.000,4.2090545
2015-12-21 22:49:00.000,4.2054646
2015-12-21 22:50:00.000,3.7534117
2015-12-21 22:51:00.000,3.9922790
2015-12-21 22:52:00.000,3.7906915
2015-12-21 22:53:00.000,4.2377738
2015-12-21 22:54:00.000,4.2733968
2015-12-21 22:55:00.000,4.3813704
2015-12-21 22:56:00.000,4.1449884
2015-12-21 22:57:00.000,4.2634555
2015-12-21 22:58:00.000,4.3037730
2015-12-21 22:59:00.000,4.4832687
2015-12-21 23:00:00.000,3.7840640
2015-12-21 23:01:00.000,3.7547924
2015-12-21 23:02:00.000,4.9032886
2015-12-21 23:03:00.000,4.1651471
2015-12-21 23:04:00.000,4.2524096
2015-12-21 23:05:00.000,3.8655274
2015-12-21 23:06:00.000,4.0058102
2015-12-21 23:07:00.000,4.9593464
2015-12-21 23:08:00.000,3.8867908
2015-12-21 23:09:00.000,3.8398457
2015-12-21 23:10:00.000,4.0541360
2015-12-21 23:11:00.000,3.9795762
2015-12-21 23:12:00.000,3.8531008
2015-12-21 23:13:00.000,3.7915200
2015-12-21 23:14:00.000,3.7396043
2015-12-21 23:15:00.000,3.6871363
2015-12-21 23:16:00.000,4.2441252
2015-12-21 23:17:00.000,4.3388437
2015-12-21 23:18:00.000,4.5514770
2015-12-21 23:19:00.000,4.5727404
2015-12-21 23:20:00.000,5.1940715
2015-12-21 23:21:00.000,4.8204444
2015-12-21 23:22:00.000,4.7218599
2015-12-21 23:23:00.000,3.9723964
2015-12-21 23:24:00.000,4.8615903
2015-12-21 23:25:00.000,4.8099508
2015-12-21 23:26:00.000,4.5821294
2015-12-21 23:27:00.000,3.6755382
2015-12-21 23:28:00.000,3.9591413
2015-12-21 23:29:00.000,3.8086411
2015-12-21 23:30:00.000,3.7332529
2015-12-21 23:31:00.000,3.7150272
2015-12-21 23:32:00.000,3.8166494
2015-12-21 23:33:00.000,4.9176482
2015-12-21 23:34:00.000,4.2082261
2015-12-21 23:35:00.000,4.3192373
2015-12-21 23:36:00.000,4.6671827
2015-12-21 23:37:00.000,4.2413638
2015-12-21 23:38:00.000,4.4628338
2015-12-21 23:39:00.000,4.7514076
2015-12-21 23:40:00.000,4.5705312
2015-12-21 23:41:00.000,4.7884113
2015-12-21 23:42:00.000,4.2060169
2015-12-21 23:43:00.000,4.4926577
2015-12-21 23:44:00.000,4.1703939
2015-12-21 23:45:00.000,4.4658714
2015-12-21 23:46:00.000,5.2807818
2015-12-21 23:47:00.000,4.2502005
2015-12-21 23:48:00.000,4.5865477
2015-12-21 23:49:00.000,4.2791959
2015-12-21 23:50:00.000,4.8784353
2015-12-21 23:51:00.000,4.6649735
2015-12-21 23:52:00.000,4.1808875
2015-12-21 23:53:00.000,4.4073282
2015-12-21 23:54:00.000,4.1864105
2015-12-21 23:55:00.000,4.9767437
2015-12-21 23:56:00.000,3.9746056
2015-12-21 23:57:00.000,3.9969735
2015-12-21 23:58:00.000,4.7080525
2015-12-21 23:59:00.000,4.0983195
2015-12-22 00:00:00.000,4.4553778
2015-12-22 00:01:00.000,3.7500979
2015-12-22 00:02:00.000,4.0983195
2015-12-22 00:03:00.000,3.9638358
2015-12-22 00:04:00.000,4.4020814
2015-12-22 00:05:00.000,4.2203766
2015-12-22 00:06:00.000,3.7683236
2015-12-22 00:07:00.000,3.8892761
2015-12-22 00:08:00.000,4.0665626
2015-12-22 00:09:00.000,3.8481302
2015-12-22 00:10:00.000,3.9467147
2015-12-22 00:11:00.000,4.3554125
2015-12-22 00:12:00.000,4.7516838
2015-12-22 00:13:00.000,4.2316986
2015-12-22 00:14:00.000,4.2328032
2015-12-22 00:15:00.000,4.0546883
2015-12-22 00:16:00.000,3.9746056
2015-12-22 00:17:00.000,4.1574150
2015-12-22 00:18:00.000,4.0378433
2015-12-22 00:19:00.000,4.0193414
2015-12-22 00:20:00.000,3.9964212
2015-12-22 00:21:00.000,3.8707742
2015-12-22 00:22:00.000,4.3272455
2015-12-22 00:23:00.000,4.3010115
2015-12-22 00:24:00.000,4.3791612
2015-12-22 00:25:00.000,4.4056713
2015-12-22 00:26:00.000,4.2496482
2015-12-22 00:27:00.000,4.4487503
2015-12-22 00:28:00.000,4.0568974
2015-12-22 00:29:00.000,4.1444361
2015-12-22 00:30:00.000,4.1974563
2015-12-22 00:31:00.000,4.0317680
2015-12-22 00:32:00.000,3.9652166
2015-12-22 00:33:00.000,3.8997697
2015-12-22 00:34:00.000,3.9845469
2015-12-22 00:35:00.000,3.9329073
2015-12-22 00:36:00.000,4.0602112
2015-12-22 00:37:00.000,4.1405700
2015-12-22 00:38:00.000,3.9594175
2015-12-22 00:39:00.000,4.1184783
2015-12-22 00:40:00.000,3.9856515
2015-12-22 00:41:00.000,4.4299723
2015-12-22 00:42:00.000,4.2902418
2015-12-22 00:43:00.000,4.6174762
2015-12-22 00:44:00.000,4.8093985
2015-12-22 00:45:00.000,4.4678044
2015-12-22 00:46:00.000,4.5434688
2015-12-22 00:47:00.000,4.7000442
2015-12-22 00:48:00.000,4.4476457
2015-12-22 00:49:00.000,4.2988024
2015-12-22 00:50:00.000,4.6760194
2015-12-22 00:51:00.000,4.0334249
2015-12-22 00:52:00.000,4.3338731
2015-12-22 00:53:00.000,4.4343906
2015-12-22 00:54:00.000,4.6238276
2015-12-22 00:55:00.000,4.2604179
2015-12-22 00:56:00.000,4.6321120
2015-12-22 00:57:00.000,4.3244841
2015-12-22 00:58:00.000,4.0174084
2015-12-22 00:59:00.000,4.3951777
2015-12-22 01:00:00.000,4.3556887
2015-12-22 01:01:00.000,5.0499227
2015-12-22 01:02:00.000,4.1819921
2015-12-22 01:03:00.000,5.4232737
2015-12-22 01:04:00.000,4.5821294
2015-12-22 01:05:00.000,5.0606925
2015-12-22 01:06:00.000,4.4106420
2015-12-22 01:07:00.000,5.0960393
2015-12-22 01:08:00.000,4.8811968
2015-12-22 01:09:00.000,4.5426403
2015-12-22 01:10:00.000,4.3827511
2015-12-22 01:11:00.000,4.3134382
2015-12-22 01:12:00.000,4.6624882
2015-12-22 01:13:00.000,5.4710472
2015-12-22 01:14:00.000,12.2744854
2015-12-22 01:15:00.000,4.6326643
2015-12-22 01:16:00.000,4.7279351
2015-12-22 01:17:00.000,4.4227925
2015-12-22 01:18:00.000,4.4186502
2015-12-22 01:19:00.000,4.4214117
2015-12-22 01:20:00.000,4.7511315
2015-12-22 01:21:00.000,4.5252431
2015-12-22 01:22:00.000,4.8336995
2015-12-22 01:23:00.000,4.7619012
2015-12-22 01:24:00.000,4.3429859
2015-12-22 01:25:00.000,4.2441252
2015-12-22 01:26:00.000,4.3725337
2015-12-22 01:27:00.000,4.4423989
2015-12-22 01:28:00.000,4.6658020
2015-12-22 01:29:00.000,4.2264518
2015-12-22 01:30:00.000,4.2247949
2015-12-22 01:31:00.000,4.1623857
2015-12-22 01:32:00.000,4.4352191
2015-12-22 01:33:00.000,4.7862021
2015-12-22 01:34:00.000,5.0212034
2015-12-22 01:35:00.000,4.1090892
2015-12-22 01:36:00.000,4.2112637
2015-12-22 01:37:00.000,4.0519268
2015-12-22 01:38:00.000,4.5144733
2015-12-22 01:39:00.000,4.3609355
2015-12-22 01:40:00.000,4.1151645
2015-12-22 01:41:00.000,4.2993547
2015-12-22 01:42:00.000,4.3653538
2015-12-22 01:43:00.000,4.2275564
2015-12-22 01:44:00.000,4.4799549
2015-12-22 01:45:00.000,4.6409487
2015-12-22 01:46:00.000,4.5904138
2015-12-22 01:47:00.000,4.2711876
2015-12-22 01:48:00.000,4.7914489
2015-12-22 01:49:00.000,4.4269347
2015-12-22 01:50:00.000,4.3026684
2015-12-22 01:51:00.000,4.2203766
2015-12-22 01:52:00.000,4.3623162
2015-12-22 01:53:00.000,3.9718441
2015-12-22 01:54:00.000,4.2747776
2015-12-22 01:55:00.000,4.3374630
2015-12-22 01:56:00.000,5.3732911
2015-12-22 01:57:00.000,4.3264171
2015-12-22 01:58:00.000,4.1355994
2015-12-22 01:59:00.000,4.0480607
2015-12-22 02:00:00.000,3.9489239
2015-12-22 02:01:00.000,4.4893439
2015-12-22 02:02:00.000,4.3233795
2015-12-22 02:03:00.000,4.1182021
2015-12-22 02:04:00.000,4.3744667
2015-12-22 02:05:00.000,4.3681153
2015-12-22 02:06:00.000,4.1309049
2015-12-22 02:07:00.000,4.4330099
2015-12-22 02:08:00.000,4.0312157
2015-12-22 02:09:00.000,5.1065329
2015-12-22 02:10:00.000,4.5241385
2015-12-22 02:11:00.000,5.1559632
2015-12-22 02:12:00.000,4.3344254
2015-12-22 02:13:00.000,4.9077069
2015-12-22 02:14:00.000,4.8359086
2015-12-22 02:15:00.000,4.2085022
2015-12-22 02:16:00.000,3.9279367
2015-12-22 02:17:00.000,4.0516506
2015-12-22 02:18:00.000,4.1806114
2015-12-22 02:19:00.000,4.4495787
2015-12-22 02:20:00.000,4.2071215
2015-12-22 02:21:00.000,4.9226189
2015-12-22 02:22:00.000,3.6843749
2015-12-22 02:23:00.000,4.6069826
2015-12-22 02:24:00.000,5.2545478
2015-12-22 02:25:00.000,4.3576217
2015-12-22 02:26:00.000,4.5928991
2015-12-22 02:27:00.000,4.9449868
2015-12-22 02:28:00.000,4.8510967
2015-12-22 02:29:00.000,3.8718788
2015-12-22 02:30:00.000,4.1209636
2015-12-22 02:31:00.000,4.7218599
2015-12-22 02:32:00.000,3.8655274
2015-12-22 02:33:00.000,4.0030487
2015-12-22 02:34:00.000,4.2849950
2015-12-22 02:35:00.000,4.4584154
2015-12-22 02:36:00.000,4.6089157
2015-12-22 02:37:00.000,3.9972496
2015-12-22 02:38:00.000,4.1596242
2015-12-22 02:39:00.000,3.9392587
2015-12-22 02:40:00.000,4.4399136
2015-12-22 02:41:00.000,4.5614183
2015-12-22 02:42:00.000,4.7113663
2015-12-22 02:43:00.000,4.1795068
2015-12-22 02:44:00.000,4.6321120
2015-12-22 02:45:00.000,4.1806114
2015-12-22 02:46:00.000,4.4029099
2015-12-22 02:47:00.000,4.3581740
2015-12-22 02:48:00.000,5.7195796
2015-12-22 02:49:00.000,4.1957995
2015-12-22 02:50:00.000,3.9828900
2015-12-22 02:51:00.000,4.6931405
2015-12-22 02:52:00.000,4.5652844
2015-12-22 02:53:00.000,4.8897573
2015-12-22 02:54:00.000,3.9884129
2015-12-22 02:55:00.000,4.2800244
2015-12-22 02:56:00.000,4.3219987
2015-12-22 02:57:00.000,4.7119186
2015-12-22 02:58:00.000,4.6205138
2015-12-22 02:59:00.000,4.4189264
2015-12-22 03:00:00.000,5.3117102
2015-12-22 03:01:00.000,5.0587594
2015-12-22 03:02:00.000,4.9469198
2015-12-22 03:03:00.000,4.4285915
2015-12-22 03:04:00.000,4.6892745
2015-12-22 03:05:00.000,4.3084675
2015-12-22 03:06:00.000,4.3639731
2015-12-22 03:07:00.000,4.7061195
2015-12-22 03:08:00.000,4.5586569
2015-12-22 03:09:00.000,5.4183031
2015-12-22 03:10:00.000,4.2231380
2015-12-22 03:11:00.000,4.6304551
2015-12-22 03:12:00.000,4.7306966
2015-12-22 03:13:00.000,4.7066718
2015-12-22 03:14:00.000,4.5981459
2015-12-22 03:15:00.000,4.6268652
2015-12-22 03:16:00.000,5.6359070
2015-12-22 03:17:00.000,4.0858929
2015-12-22 03:18:00.000,4.3150950
2015-12-22 03:19:00.000,4.4520641
2015-12-22 03:20:00.000,5.0162328
2015-12-22 03:21:00.000,4.4600723
2015-12-22 03:22:00.000,5.0847173
2015-12-22 03:23:00.000,4.8566197
2015-12-22 03:24:00.000,5.1062567
2015-12-22 03:25:00.000,4.7304204
2015-12-22 03:26:00.000,5.9090166
2015-12-22 03:27:00.000,5.2620038
2015-12-22 03:28:00.000,4.7607966
2015-12-22 03:29:00.000,4.4874109
2015-12-22 03:30:00.000,4.8996986
2015-12-22 03:31:00.000,4.6881699
2015-12-22 03:32:00.000,4.7135754
2015-12-22 03:33:00.000,5.0035300
2015-12-22 03:34:00.000,4.6721534
2015-12-22 03:35:00.000,4.5956606
2015-12-22 03:36:00.000,5.0797466
2015-12-22 03:37:00.000,4.8259673
2015-12-22 03:38:00.000,4.4468173
2015-12-22 03:39:00.000,4.4633861
2015-12-22 03:40:00.000,4.7331819
2015-12-22 03:41:00.000,4.7210314
2015-12-22 03:42:00.000,4.7329057
2015-12-22 03:43:00.000,4.3595547
2015-12-22 03:44:00.000,4.2096068
2015-12-22 03:45:00.000,5.0891356
2015-12-22 03:46:00.000,4.6992158
2015-12-22 03:47:00.000,4.7768131
2015-12-22 03:48:00.000,4.7433993
2015-12-22 03:49:00.000,4.8847867
2015-12-22 03:50:00.000,4.4388090
2015-12-22 03:51:00.000,4.5100550
2015-12-22 03:52:00.000,5.8482642
2015-12-22 03:53:00.000,4.4523402
2015-12-22 03:54:00.000,4.9173721
2015-12-22 03:55:00.000,5.3478855
2015-12-22 03:56:00.000,5.5130215
2015-12-22 03:57:00.000,4.9422253
2015-12-22 03:58:00.000,4.6591744
2015-12-22 03:59:00.000,4.7439516
2015-12-22 04:00:00.000,4.2913464
2015-12-22 04:01:00.000,4.5075696
2015-12-22 04:02:00.000,5.0709099
2015-12-22 04:03:00.000,4.5324229
2015-12-22 04:04:00.000,4.1637664
2015-12-22 04:05:00.000,5.5008711
2015-12-22 04:06:00.000,4.6815424
2015-12-22 04:07:00.000,4.7207553
2015-12-22 04:08:00.000,4.1201351
2015-12-22 04:09:00.000,5.1587247
2015-12-22 04:10:00.000,4.5371174
2015-12-22 04:11:00.000,4.2954886
2015-12-22 04:12:00.000,4.4689090
2015-12-22 04:13:00.000,4.4860302
2015-12-22 04:14:00.000,4.3242079
2015-12-22 04:15:00.000,5.4459178
2015-12-22 04:16:00.000,4.3277978
2015-12-22 04:17:00.000,4.7144039
2015-12-22 04:18:00.000,4.8428123
2015-12-22 04:19:00.000,4.7282112
2015-12-22 04:20:00.000,4.7511315
2015-12-22 04:21:00.000,4.7483700
2015-12-22 04:22:00.000,4.7920012
2015-12-22 04:23:00.000,4.7900682
2015-12-22 04:24:00.000,4.6492331
2015-12-22 04:25:00.000,5.2584138
2015-12-22 04:26:00.000,4.5713596
2015-12-22 04:27:00.000,4.7809554
2015-12-22 04:28:00.000,4.6116771
2015-12-22 04:29:00.000,4.5454018
2015-12-22 04:30:00.000,4.3708768
2015-12-22 04:31:00.000,4.3490612
2015-12-22 04:32:00.000,5.0032538
2015-12-22 04:33:00.000,4.6202377
2015-12-22 04:34:00.000,4.4089851
2015-12-22 04:35:00.000,4.5962129
2015-12-22 04:36:00.000,4.3173042
2015-12-22 04:37:00.000,4.6635928
2015-12-22 04:38:00.000,4.9888942
2015-12-22 04:39:00.000,4.9085354
2015-12-22 04:40:00.000,4.8878243
2015-12-22 04:41:00.000,4.8892051
2015-12-22 04:42:00.000,5.0145759
2015-12-22 04:43:00.000,5.6502667
2015-12-22 04:44:00.000,5.2865809
2015-12-22 04:45:00.000,4.7202030
2015-12-22 04:46:00.000,5.0728429
2015-12-22 04:47:00.000,4.8831298
2015-12-22 04:48:00.000,4.5503725
2015-12-22 04:49:00.000,4.6876176
2015-12-22 04:50:00.000,4.8944518
2015-12-22 04:51:00.000,4.9151629
2015-12-22 04:52:00.000,5.2459872
2015-12-22 04:53:00.000,5.0347346
2015-12-22 04:54:00.000,4.1375324
2015-12-22 04:55:00.000,4.1587957
2015-12-22 04:56:00.000,4.8767784
2015-12-22 04:57:00.000,5.3666635
2015-12-22 04:58:00.000,4.8850628
2015-12-22 04:59:00.000,5.2562047
2015-12-22 05:00:00.000,5.3796425
2015-12-22 05:01:00.000,4.8881005
2015-12-22 05:02:00.000,4.8367371
2015-12-22 05:03:00.000,5.5580335
2015-12-22 05:04:00.000,4.7276589
2015-12-22 05:05:00.000,4.9032886
2015-12-22 05:06:00.000,4.7500269
2015-12-22 05:07:00.000,4.6373588
2015-12-22 05:08:00.000,5.1355283
2015-12-22 05:09:00.000,4.8665610
2015-12-22 05:10:00.000,4.7903444
2015-12-22 05:11:00.000,5.1054283
2015-12-22 05:12:00.000,5.0377722
2015-12-22 05:13:00.000,4.6492331
2015-12-22 05:14:00.000,4.3973869
2015-12-22 05:15:00.000,4.3808181
2015-12-22 05:16:00.000,4.5106073
2015-12-22 05:17:00.000,4.2068454
2015-12-22 05:18:00.000,5.0253456
2015-12-22 05:19:00.000,4.9888942
2015-12-22 05:20:00.000,5.5607950
2015-12-22 05:21:00.000,5.5804015
2015-12-22 05:22:00.000,5.7637632
2015-12-22 05:23:00.000,5.0999054
2015-12-22 05:24:00.000,5.1730844
2015-12-22 05:25:00.000,5.0883072
2015-12-22 05:26:00.000,5.4699426
2015-12-22 05:27:00.000,4.7762609
2015-12-22 05:28:00.000,5.0999054
2015-12-22 05:29:00.000,5.2189248
2015-12-22 05:30:00.000,5.5668702
2015-12-22 05:31:00.000,5.1308338
2015-12-22 05:32:00.000,6.8735987
2015-12-22 05:33:00.000,4.8176829
2015-12-22 05:34:00.000,5.4553068
2015-12-22 05:35:00.000,5.0286594
2015-12-22 05:36:00.000,4.8328710
2015-12-22 05:37:00.000,5.3153002
2015-12-22 05:38:00.000,4.7906205
2015-12-22 05:39:00.000,5.0145759
2015-12-22 05:40:00.000,4.9858566
2015-12-22 05:41:00.000,5.7066007
2015-12-22 05:42:00.000,5.1995945
2015-12-22 05:43:00.000,5.5144023
2015-12-22 05:44:00.000,4.8679417
2015-12-22 05:45:00.000,5.2274854
2015-12-22 05:46:00.000,5.5185445
2015-12-22 05:47:00.000,5.0394291
2015-12-22 05:48:00.000,5.4205122
2015-12-22 05:49:00.000,5.1567917
2015-12-22 05:50:00.000,5.1717036
2015-12-22 05:51:00.000,5.1269678
2015-12-22 05:52:00.000,5.9540286
2015-12-22 05:53:00.000,4.8974895
2015-12-22 05:54:00.000,6.4011109
2015-12-22 05:55:00.000,5.3415341
2015-12-22 05:56:00.000,5.6444676
2015-12-22 05:57:00.000,5.1689422
2015-12-22 05:58:00.000,5.1153696
2015-12-22 05:59:00.000,5.3857177
2015-12-22 06:00:00.000,4.5338036
2015-12-22 06:01:00.000,4.8403270
2015-12-22 06:02:00.000,4.8339756
2015-12-22 06:03:00.000,5.1835780
2015-12-22 06:04:00.000,4.7237929
2015-12-22 06:05:00.000,4.4225163
2015-12-22 06:06:00.000,5.5538913
2015-12-22 06:07:00.000,4.4070521
2015-12-22 06:08:00.000,6.6256186
2015-12-22 06:09:00.000,4.8969372
2015-12-22 06:10:00.000,4.6111248
2015-12-22 06:11:00.000,4.6238276
2015-12-22 06:12:00.000,5.2617276
2015-12-22 06:13:00.000,5.9799864
2015-12-22 06:14:00.000,4.6997681
2015-12-22 06:15:00.000,4.7641104
2015-12-22 06:16:00.000,4.5528578
2015-12-22 06:17:00.000,4.8969372
2015-12-22 06:18:00.000,4.7445039
2015-12-22 06:19:00.000,4.6854084
2015-12-22 06:20:00.000,4.4451604
2015-12-22 06:21:00.000,4.7086048
2015-12-22 06:22:00.000,4.1668040
2015-12-22 06:23:00.000,4.4802311
2015-12-22 06:24:00.000,4.7420186
2015-12-22 06:25:00.000,5.5003188
2015-12-22 06:26:00.000,5.0872026
2015-12-22 06:27:00.000,5.6118822
2015-12-22 06:28:00.000,5.0565502
2015-12-22 06:29:00.000,5.3338020
2015-12-22 06:30:00.000,4.6528231
2015-12-22 06:31:00.000,5.2689074
2015-12-22 06:32:00.000,4.4876870
2015-12-22 06:33:00.000,4.8201683
2015-12-22 06:34:00.000,5.2636606
2015-12-22 06:35:00.000,4.1869628
2015-12-22 06:36:00.000,5.2018037
2015-12-22 06:37:00.000,4.5677697
2015-12-22 06:38:00.000,4.6376350
2015-12-22 06:39:00.000,4.7033580
2015-12-22 06:40:00.000,4.9687354
2015-12-22 06:41:00.000,5.3368396
2015-12-22 06:42:00.000,4.7025296
2015-12-22 06:43:00.000,5.3779856
2015-12-22 06:44:00.000,4.8279004
2015-12-22 06:45:00.000,5.2829909
2015-12-22 06:46:00.000,5.1101228
2015-12-22 06:47:00.000,4.3786089
2015-12-22 06:48:00.000,4.5873762
2015-12-22 06:49:00.000,4.7199268
2015-12-22 06:50:00.000,5.2868570
2015-12-22 06:51:00.000,4.0571736
2015-12-22 06:52:00.000,4.0671149
2015-12-22 06:53:00.000,5.0808512
2015-12-22 06:54:00.000,4.5545147
2015-12-22 06:55:00.000,4.5575523
2015-12-22 06:56:00.000,4.5186155
2015-12-22 06:57:00.000,4.9008032
2015-12-22 06:58:00.000,4.5216531
2015-12-22 06:59:00.000,4.4479218
2015-12-22 07:00:00.000,4.7014250
2015-12-22 07:01:00.000,4.8649041
2015-12-22 07:02:00.000,4.6207900
2015-12-22 07:03:00.000,4.8276242
2015-12-22 07:04:00.000,5.2360459
2015-12-22 07:05:00.000,4.4879632
2015-12-22 07:06:00.000,4.8698747
2015-12-22 07:07:00.000,5.4423279
2015-12-22 07:08:00.000,5.1645238
2015-12-22 07:09:00.000,4.9013555
2015-12-22 07:10:00.000,5.3862700
2015-12-22 07:11:00.000,5.7949678
2015-12-22 07:12:00.000,5.1761220
2015-12-22 07:13:00.000,5.4895490
2015-12-22 07:14:00.000,4.8099508
2015-12-22 07:15:00.000,5.2269331
2015-12-22 07:16:00.000,4.8190637
2015-12-22 07:17:00.000,4.7574828
2015-12-22 07:18:00.000,5.3409818
2015-12-22 07:19:00.000,5.2537193
2015-12-22 07:20:00.000,5.1079136
2015-12-22 07:21:00.000,5.0223080
2015-12-22 07:22:00.000,5.4445370
2015-12-22 07:23:00.000,5.0054630
2015-12-22 07:24:00.000,5.0466089
2015-12-22 07:25:00.000,4.9278657
2015-12-22 07:26:00.000,4.4807834
2015-12-22 07:27:00.000,5.3534085
2015-12-22 07:28:00.000,5.0027015
2015-12-22 07:29:00.000,6.0078773
2015-12-22 07:30:00.000,4.4796788
2015-12-22 07:31:00.000,4.3819227
2015-12-22 07:32:00.000,4.7014250
2015-12-22 07:33:00.000,4.2032554
2015-12-22 07:34:00.000,4.6434341
2015-12-22 07:35:00.000,4.5169586
2015-12-22 07:36:00.000,4.4136796
2015-12-22 07:37:00.000,4.1825444
2015-12-22 07:38:00.000,4.4064998
2015-12-22 07:39:00.000,4.4122989
2015-12-22 07:40:00.000,4.3485089
2015-12-22 07:41:00.000,4.3305593
2015-12-22 07:42:00.000,4.3554125
2015-12-22 07:43:00.000,4.5572761
2015-12-22 07:44:00.000,4.2935556
2015-12-22 07:45:00.000,4.4250016
2015-12-22 07:46:00.000,4.3808181
2015-12-22 07:47:00.000,4.6047734
2015-12-22 07:48:00.000,4.3070868
2015-12-22 07:49:00.000,4.2529619
2015-12-22 07:50:00.000,5.1661807
2015-12-22 07:51:00.000,4.7762609
2015-12-22 07:52:00.000,5.9391167
2015-12-22 07:53:00.000,4.9565850
2015-12-22 07:54:00.000,4.0618681
2015-12-22 07:55:00.000,4.2573803
2015-12-22 07:56:00.000,4.4689090
2015-12-22 07:57:00.000,4.7199268
2015-12-22 07:58:00.000,4.3427098
2015-12-22 07:59:00.000,4.6630405
2015-12-22 08:00:00.000,4.8836821
2015-12-22 08:01:00.000,4.4791265
2015-12-22 08:02:00.000,4.4520641
2015-12-22 08:03:00.000,4.5393266
2015-12-22 08:04:00.000,4.1714985
2015-12-22 08:05:00.000,4.3868933
2015-12-22 08:06:00.000,4.6669066
2015-12-22 08:07:00.000,5.5411886
2015-12-22 08:08:00.000,4.4747081
2015-12-22 08:09:00.000,4.2107114
2015-12-22 08:10:00.000,5.2156110
2015-12-22 08:11:00.000,5.0620732
2015-12-22 08:12:00.000,5.2415689
2015-12-22 08:13:00.000,4.8615903
2015-12-22 08:14:00.000,4.7561021
2015-12-22 08:15:00.000,4.7411902
2015-12-22 08:16:00.000,5.3429149
2015-12-22 08:17:00.000,4.3294547
2015-12-22 08:18:00.000,4.3659061
2015-12-22 08:19:00.000,4.5986982
2015-12-22 08:20:00.000,4.8234820
2015-12-22 08:21:00.000,4.9767437
2015-12-22 08:22:00.000,4.5799202
2015-12-22 08:23:00.000,4.6229992
2015-12-22 08:24:00.000,4.9077069
2015-12-22 08:25:00.000,5.0808512
2015-12-22 08:26:00.000,5.5737739
2015-12-22 08:27:00.000,4.5177871
2015-12-22 08:28:00.000,4.5423642
2015-12-22 08:29:00.000,4.4175457
2015-12-22 08:30:00.000,4.7030818
2015-12-22 08:31:00.000,4.9946933
2015-12-22 08:32:00.000,4.5429165
2015-12-22 08:33:00.000,5.1195118
2015-12-22 08:34:00.000,4.6340450
2015-12-22 08:35:00.000,3.8804394
2015-12-22 08:36:00.000,4.6674589
2015-12-22 08:37:00.000,4.3659061
2015-12-22 08:38:00.000,4.5224816
2015-12-22 08:39:00.000,4.4465411
2015-12-22 08:40:00.000,4.5260715
2015-12-22 08:41:00.000,4.4222402
2015-12-22 08:42:00.000,4.4042906
2015-12-22 08:43:00.000,5.1059806
2015-12-22 08:44:00.000,4.4736035
2015-12-22 08:45:00.000,4.6912075
2015-12-22 08:46:00.000,4.7621773
2015-12-22 08:47:00.000,4.0903112
2015-12-22 08:48:00.000,4.4584154
2015-12-22 08:49:00.000,4.8806445
2015-12-22 08:50:00.000,4.8314903
2015-12-22 08:51:00.000,4.2946602
2015-12-22 08:52:00.000,4.0557928
2015-12-22 08:53:00.000,4.0085717
2015-12-22 08:54:00.000,3.8652513
2015-12-22 08:55:00.000,4.3918640
2015-12-22 08:56:00.000,4.5799202
2015-12-22 08:57:00.000,4.2526858
2015-12-22 08:58:00.000,4.3275217
2015-12-22 08:59:00.000,4.4611769
2015-12-22 09:00:00.000,4.0748470
2015-12-22 09:01:00.000,4.1364278
2015-12-22 09:02:00.000,4.3741905
2015-12-22 09:03:00.000,3.9944882
2015-12-22 09:04:00.000,4.5061889
2015-12-22 09:05:00.000,4.4879632
2015-12-22 09:06:00.000,3.9903460
2015-12-22 09:07:00.000,4.0389479
2015-12-22 09:08:00.000,4.9516143
2015-12-22 09:09:00.000,4.2399830
2015-12-22 09:10:00.000,4.0566213
2015-12-22 09:11:00.000,3.9743294
2015-12-22 09:12:00.000,4.2085022
2015-12-22 09:13:00.000,3.9947643
2015-12-22 09:14:00.000,4.1902765
2015-12-22 09:15:00.000,4.5445734
2015-12-22 09:16:00.000,4.5106073
2015-12-22 09:17:00.000,4.2526858
2015-12-22 09:18:00.000,4.3123336
2015-12-22 09:19:00.000,4.8196160
2015-12-22 09:20:00.000,4.4611769
2015-12-22 09:21:00.000,4.0916920
2015-12-22 09:22:00.000,4.4194787
2015-12-22 09:23:00.000,4.0334249
2015-12-22 09:24:00.000,4.2239665
2015-12-22 09:25:00.000,4.4200310
2015-12-22 09:26:00.000,4.0715332
2015-12-22 09:27:00.000,5.2852001
2015-12-22 09:28:00.000,4.2750537
2015-12-22 09:29:00.000,4.5280045
2015-12-22 09:30:00.000,4.6067065
2015-12-22 09:31:00.000,3.6048445
2015-12-22 09:32:00.000,3.9690826
2015-12-22 09:33:00.000,3.7616961
2015-12-22 09:34:00.000,4.3984915
2015-12-22 09:35:00.000,4.1121269
2015-12-22 09:36:00.000,5.0548934
2015-12-22 09:37:00.000,4.0226552
2015-12-22 09:38:00.000,4.4208594
2015-12-22 09:39:00.000,4.4495787
2015-12-22 09:40:00.000,4.4150603
2015-12-22 09:41:00.000,5.5246197
2015-12-22 09:42:00.000,4.5161302
2015-12-22 09:43:00.000,4.6312836
2015-12-22 09:44:00.000,4.9209620
2015-12-22 09:45:00.000,4.6881699
2015-12-22 09:46:00.000,4.4493026
2015-12-22 09:47:00.000,4.4523402
2015-12-22 09:48:00.000,4.9427776
2015-12-22 09:49:00.000,4.2999070
2015-12-22 09:50:00.000,5.4102948
2015-12-22 09:51:00.000,4.1278673
2015-12-22 09:52:00.000,4.2137490
2015-12-22 09:53:00.000,4.2383261
2015-12-22 09:54:00.000,4.3556887
2015-12-22 09:55:00.000,4.1969041
2015-12-22 09:56:00.000,6.6814003
2015-12-22 09:57:00.000,6.1255160
2015-12-22 09:58:00.000,4.2471628
2015-12-22 09:59:00.000,4.1891719
2015-12-22 10:00:00.000,4.7947627
2015-12-22 10:01:00.000,5.5953134
2015-12-22 10:02:00.000,6.3828852
2015-12-22 10:03:00.000,4.3590025
2015-12-22 10:04:00.000,6.4033201
2015-12-22 10:05:00.000,6.6065644
2015-12-22 10:06:00.000,5.4704949
2015-12-22 10:07:00.000,5.6359070
2015-12-22 10:08:00.000,6.1732895
2015-12-22 10:09:00.000,5.3061873
2015-12-22 10:10:00.000,6.5728744
2015-12-22 10:11:00.000,5.4354242
2015-12-22 10:12:00.000,4.9416730
2015-12-22 10:13:00.000,5.0062915
2015-12-22 10:14:00.000,5.2744304
2015-12-22 10:15:00.000,5.0869264
2015-12-22 10:16:00.000,4.7649388
2015-12-22 10:17:00.000,4.9626602
2015-12-22 10:18:00.000,5.2763634
2015-12-22 10:19:00.000,5.1468504
2015-12-22 10:20:00.000,6.1973143
2015-12-22 10:21:00.000,5.5381509
2015-12-22 10:22:00.000,7.4562693
2015-12-22 10:23:00.000,5.6869943
2015-12-22 10:24:00.000,7.6581329
2015-12-22 10:25:00.000,7.6766348
2015-12-22 10:26:00.000,6.5143312
2015-12-22 10:27:00.000,6.3781907
2015-12-22 10:28:00.000,5.8855441
2015-12-22 10:29:00.000,6.6507480
2015-12-22 10:30:00.000,6.4124329
2015-12-22 10:31:00.000,5.9962791
2015-12-22 10:32:00.000,7.0343164
2015-12-22 10:33:00.000,5.4260352
2015-12-22 10:34:00.000,5.4682857
2015-12-22 10:35:00.000,6.2878906
2015-12-22 10:36:00.000,6.4751183
2015-12-22 10:37:00.000,6.8434987
2015-12-22 10:38:00.000,6.9230291
2015-12-22 10:39:00.000,6.7606545
2015-12-22 10:40:00.000,7.1795698
2015-12-22 10:41:00.000,6.1558922
2015-12-22 10:42:00.000,6.2671795
2015-12-22 10:43:00.000,5.8140220
2015-12-22 10:44:00.000,5.7099145
2015-12-22 10:45:00.000,6.3340071
2015-12-22 10:46:00.000,6.2072556
2015-12-22 10:47:00.000,6.4248596
2015-12-22 10:48:00.000,5.6121584
2015-12-22 10:49:00.000,5.4889967
2015-12-22 10:50:00.000,5.9059790
2015-12-22 10:51:00.000,6.6082213
2015-12-22 10:52:00.000,6.4259641
2015-12-22 10:53:00.000,7.6633797
2015-12-22 10:54:00.000,6.5049422
2015-12-22 10:55:00.000,6.4762229
2015-12-22 10:56:00.000,6.8263776
2015-12-22 10:57:00.000,6.7871647
2015-12-22 10:58:00.000,6.8694565
2015-12-22 10:59:00.000,6.2050464
2015-12-22 11:00:00.000,8.1314492
2015-12-22 11:01:00.000,8.5939957
2015-12-22 11:02:00.000,7.1599634
2015-12-22 11:03:00.000,6.5709414
2015-12-22 11:04:00.000,6.2624850
2015-12-22 11:05:00.000,6.1158509
2015-12-22 11:06:00.000,5.5025280
2015-12-22 11:07:00.000,6.6308654
2015-12-22 11:08:00.000,7.1715615
2015-12-22 11:09:00.000,5.5395317
2015-12-22 11:10:00.000,6.8945859
2015-12-22 11:11:00.000,5.3909645
2015-12-22 11:12:00.000,6.2986603
2015-12-22 11:13:00.000,6.0305214
2015-12-22 11:14:00.000,6.2260336
2015-12-22 11:15:00.000,6.1989712
2015-12-22 11:16:00.000,6.2370795
2015-12-22 11:17:00.000,6.1904106
2015-12-22 11:18:00.000,6.3547182
2015-12-22 11:19:00.000,6.1343527
2015-12-22 11:20:00.000,6.5563056
2015-12-22 11:21:00.000,6.7838509
2015-12-22 11:22:00.000,6.9241337
2015-12-22 11:23:00.000,6.3732200
2015-12-22 11:24:00.000,7.2386653
2015-12-22 11:25:00.000,6.2437070
2015-12-22 11:26:00.000,5.4191315
2015-12-22 11:27:00.000,5.3128148
2015-12-22 11:28:00.000,5.4039434
2015-12-22 11:29:00.000,5.2766396
2015-12-22 11:30:00.000,5.3920691
2015-12-22 11:31:00.000,5.4964527
2015-12-22 11:32:00.000,5.7977293
2015-12-22 11:33:00.000,5.6077400
2015-12-22 11:34:00.000,5.3699773
2015-12-22 11:35:00.000,5.5428454
2015-12-22 11:36:00.000,5.3528562
2015-12-22 11:37:00.000,5.5204775
2015-12-22 11:38:00.000,5.5464354
2015-12-22 11:39:00.000,5.9192341
2015-12-22 11:40:00.000,5.0432952
2015-12-22 11:41:00.000,5.9145396
2015-12-22 11:42:00.000,4.5743973
2015-12-22 11:43:00.000,7.2488828
2015-12-22 11:44:00.000,6.4541312
2015-12-22 11:45:00.000,6.3271035
2015-12-22 11:46:00.000,5.7077053
2015-12-22 11:47:00.000,7.6769109
2015-12-22 11:48:00.000,5.2896185
2015-12-22 11:49:00.000,5.1752935
2015-12-22 11:50:00.000,5.4053241
2015-12-22 11:51:00.000,5.2763634
2015-12-22 11:52:00.000,5.8808496
2015-12-22 11:53:00.000,5.8827826
2015-12-22 11:54:00.000,6.4317632
2015-12-22 11:55:00.000,7.5242015
2015-12-22 11:56:00.000,5.3249653
2015-12-22 11:57:00.000,5.4249306
2015-12-22 11:58:00.000,5.5028041
2015-12-22 11:59:00.000,5.4321104
2015-12-22 12:00:00.000,5.8954854
2015-12-22 12:01:00.000,6.3290365
2015-12-22 12:02:00.000,5.5572051
2015-12-22 12:03:00.000,6.4657293
2015-12-22 12:04:00.000,6.7482279
2015-12-22 12:05:00.000,6.3665925
2015-12-22 12:06:00.000,5.4412233
2015-12-22 12:07:00.000,7.1331771
2015-12-22 12:08:00.000,6.1023196
2015-12-22 12:09:00.000,4.7710141
2015-12-22 12:10:00.000,4.7972480
2015-12-22 12:11:00.000,4.7309727
2015-12-22 12:12:00.000,4.4319053
2015-12-22 12:13:00.000,4.6398441
2015-12-22 12:14:00.000,4.6365304
2015-12-22 12:15:00.000,3.5957316
2015-12-22 12:16:00.000,4.9223427
2015-12-22 12:17:00.000,3.8757449
2015-12-22 12:18:00.000,4.7972480
2015-12-22 12:19:00.000,3.8732596
2015-12-22 12:20:00.000,3.8423311
2015-12-22 12:21:00.000,3.5305609
2015-12-22 12:22:00.000,3.5374646
2015-12-22 12:23:00.000,4.2131967
2015-12-22 12:24:00.000,4.6561368
2015-12-22 12:25:00.000,4.6884460
2015-12-22 12:26:00.000,4.2154059
2015-12-22 12:27:00.000,5.2697359
2015-12-22 12:28:00.000,4.9974547
2015-12-22 12:29:00.000,4.5912422
2015-12-22 12:30:00.000,5.0051869
2015-12-22 12:31:00.000,3.9815092
2015-12-22 12:32:00.000,5.6858897
2015-12-22 12:33:00.000,4.8709793
2015-12-22 12:34:00.000,5.0068438
2015-12-22 12:35:00.000,4.3366345
2015-12-22 12:36:00.000,4.1629379
2015-12-22 12:37:00.000,3.6274886
2015-12-22 12:38:00.000,3.9213092
2015-12-22 12:39:00.000,3.6368776
2015-12-22 12:40:00.000,4.4230686
2015-12-22 12:41:00.000,4.2214812
2015-12-22 12:42:00.000,4.5257954
2015-12-22 12:43:00.000,4.7116424
2015-12-22 12:44:00.000,4.3399483
2015-12-22 12:45:00.000,4.0314919
2015-12-22 12:46:00.000,4.9008032
2015-12-22 12:47:00.000,3.6479234
2015-12-22 12:48:00.000,4.2394307
2015-12-22 12:49:00.000,3.5247618
2015-12-22 12:50:00.000,4.4821641
2015-12-22 12:51:00.000,4.4584154
2015-12-22 12:52:00.000,4.2841666
2015-12-22 12:53:00.000,4.4064998
2015-12-22 12:54:00.000,4.4912770
2015-12-22 12:55:00.000,4.2027031
2015-12-22 12:56:00.000,4.3518226
2015-12-22 12:57:00.000,4.4009768
2015-12-22 12:58:00.000,4.1019094
2015-12-22 12:59:00.000,4.2722922
2015-12-22 13:00:00.000,4.5799202
2015-12-22 13:01:00.000,5.5215821
2015-12-22 13:02:00.000,4.2598656
2015-12-22 13:03:00.000,4.0936250
2015-12-22 13:04:00.000,4.5208247
2015-12-22 13:05:00.000,6.1920675
2015-12-22 13:06:00.000,4.7447801
2015-12-22 13:07:00.000,4.8892051
2015-12-22 13:08:00.000,5.1587247
2015-12-22 13:09:00.000,4.6506139
2015-12-22 13:10:00.000,4.9204097
2015-12-22 13:11:00.000,4.3794373
2015-12-22 13:12:00.000,4.0742947
2015-12-22 13:13:00.000,4.4470934
2015-12-22 13:14:00.000,4.9077069
2015-12-22 13:15:00.000,4.5456780
2015-12-22 13:16:00.000,4.0958342
2015-12-22 13:17:00.000,4.4040144
2015-12-22 13:18:00.000,4.8464022
2015-12-22 13:19:00.000,4.7671480
2015-12-22 13:20:00.000,4.4708421
2015-12-22 13:21:00.000,4.3222749
2015-12-22 13:22:00.000,5.5000426
2015-12-22 13:23:00.000,4.2872042
2015-12-22 13:24:00.000,4.7812315
2015-12-22 13:25:00.000,4.1110223
2015-12-22 13:26:00.000,4.7908967
2015-12-22 13:27:00.000,5.0057392
2015-12-22 13:28:00.000,4.5956606
2015-12-22 13:29:00.000,4.5650083
2015-12-22 13:30:00.000,4.0339772
2015-12-22 13:31:00.000,4.3794373
2015-12-22 13:32:00.000,4.2974216
2015-12-22 13:33:00.000,4.4360475
2015-12-22 13:34:00.000,4.0538598
2015-12-22 13:35:00.000,4.5012183
2015-12-22 13:36:00.000,5.2134018
2015-12-22 13:37:00.000,4.3852364
2015-12-22 13:38:00.000,4.4700136
2015-12-22 13:39:00.000,4.5561715
2015-12-22 13:40:00.000,5.7701146
2015-12-22 13:41:00.000,4.0800938
2015-12-22 13:42:00.000,4.1728792
2015-12-22 13:43:00.000,5.2954176
2015-12-22 13:44:00.000,4.8267958
2015-12-22 13:45:00.000,5.0236887
2015-12-22 13:46:00.000,4.3391199
2015-12-22 13:47:00.000,4.4879632
2015-12-22 13:48:00.000,4.5034274
2015-12-22 13:49:00.000,4.7461608
2015-12-22 13:50:00.000,5.3387727
2015-12-22 13:51:00.000,4.3253125
2015-12-22 13:52:00.000,4.1717747
2015-12-22 13:53:00.000,4.0734663
2015-12-22 13:54:00.000,4.3752951
2015-12-22 13:55:00.000,4.8425362
2015-12-22 13:56:00.000,5.2777441
2015-12-22 13:57:00.000,6.1169554
2015-12-22 13:58:00.000,4.1193067
2015-12-22 13:59:00.000,4.5194440
2015-12-22 14:00:00.000,4.3272455
2015-12-22 14:01:00.000,4.0323203
2015-12-22 14:02:00.000,4.5763303
2015-12-22 14:03:00.000,4.5114357
2015-12-22 14:04:00.000,5.3495424
2015-12-22 14:05:00.000,4.2617986
2015-12-22 14:06:00.000,4.3034969
2015-12-22 14:07:00.000,5.4414994
2015-12-22 14:08:00.000,4.3032207
2015-12-22 14:09:00.000,4.9046693
2015-12-22 14:10:00.000,4.4076044
2015-12-22 14:11:00.000,4.9135060
2015-12-22 14:12:00.000,4.5360128
2015-12-22 14:13:00.000,5.1001815
2015-12-22 14:14:00.000,4.7149562
2015-12-22 14:15:00.000,4.3868933
2015-12-22 14:16:00.000,4.4321815
2015-12-22 14:17:00.000,4.5329752
2015-12-22 14:18:00.000,4.5078458
2015-12-22 14:19:00.000,4.6232753
2015-12-22 14:20:00.000,4.2115399
2015-12-22 14:21:00.000,5.1040476
2015-12-22 14:22:00.000,4.4700136
2015-12-22 14:23:00.000,4.9342170
2015-12-22 14:24:00.000,5.5649372
2015-12-22 14:25:00.000,4.2728445
2015-12-22 14:26:00.000,4.1549297
2015-12-22 14:27:00.000,4.2206527
2015-12-22 14:28:00.000,4.8673894
2015-12-22 14:29:00.000,4.3095721
2015-12-22 14:30:00.000,4.3523749
2015-12-22 14:31:00.000,4.6205138
2015-12-22 14:32:00.000,4.7091571
2015-12-22 14:33:00.000,4.5075696
2015-12-22 14:34:00.000,5.2147826
2015-12-22 14:35:00.000,4.6423295
2015-12-22 14:36:00.000,4.2894134
2015-12-22 14:37:00.000,5.1181311
2015-12-22 14:38:00.000,5.0858218
2015-12-22 14:39:00.000,5.7692861
2015-12-22 14:40:00.000,5.1824734
2015-12-22 14:41:00.000,4.9789529
2015-12-22 14:42:00.000,4.4840971
2015-12-22 14:43:00.000,4.6884460
2015-12-22 14:44:00.000,4.5992505
2015-12-22 14:45:00.000,4.4169934
2015-12-22 14:46:00.000,5.0629016
2015-12-22 14:47:00.000,4.9731538
2015-12-22 14:48:00.000,4.7900682
2015-12-22 14:49:00.000,4.3443667
2015-12-22 14:50:00.000,4.3449189
2015-12-22 14:51:00.000,4.5291091
2015-12-22 14:52:00.000,5.1620385
2015-12-22 14:53:00.000,4.5340798
2015-12-22 14:54:00.000,4.7041864
2015-12-22 14:55:00.000,4.8731885
2015-12-22 14:56:00.000,4.8483353
2015-12-22 14:57:00.000,4.5760541
2015-12-22 14:58:00.000,4.9339409
2015-12-22 14:59:00.000,4.7409140
2015-12-22 15:00:00.000,4.9378070
2015-12-22 15:01:00.000,4.8383940
2015-12-22 15:02:00.000,4.5724642
2015-12-22 15:03:00.000,4.7210314
2015-12-22 15:04:00.000,4.3929686
2015-12-22 15:05:00.000,4.6718772
2015-12-22 15:06:00.000,5.1987660
2015-12-22 15:07:00.000,4.8425362
2015-12-22 15:08:00.000,5.0604163
2015-12-22 15:09:00.000,4.8488876
2015-12-22 15:10:00.000,4.1071562
2015-12-22 15:11:00.000,4.5594853
2015-12-22 15:12:00.000,4.1869628
2015-12-22 15:13:00.000,4.1761930
2015-12-22 15:14:00.000,4.1248296
2015-12-22 15:15:00.000,4.9154390
2015-12-22 15:16:00.000,4.0662864
2015-12-22 15:17:00.000,4.2311463
2015-12-22 15:18:00.000,4.3341492
2015-12-22 15:19:00.000,3.9878606
2015-12-22 15:20:00.000,3.9837184
2015-12-22 15:21:00.000,4.2018747
2015-12-22 15:22:00.000,5.1692183
2015-12-22 15:23:00.000,4.2341839
2015-12-22 15:24:00.000,4.3636970
2015-12-22 15:25:00.000,4.5605899
2015-12-22 15:26:00.000,4.6373588
2015-12-22 15:27:00.000,4.2189958
2015-12-22 15:28:00.000,4.5186155
2015-12-22 15:29:00.000,4.7939343
2015-12-22 15:30:00.000,4.5338036
2015-12-22 15:31:00.000,4.7182699
2015-12-22 15:32:00.000,4.6798855
2015-12-22 15:33:00.000,4.9524428
2015-12-22 15:34:00.000,4.0372910
2015-12-22 15:35:00.000,4.2706354
2015-12-22 15:36:00.000,4.2524096
2015-12-22 15:37:00.000,4.4479218
2015-12-22 15:38:00.000,5.1211687
2015-12-22 15:39:00.000,4.4829925
2015-12-22 15:40:00.000,4.2869280
2015-12-22 15:41:00.000,4.3545841
2015-12-22 15:42:00.000,4.6627644
2015-12-22 15:43:00.000,4.3015638
2015-12-22 15:44:00.000,4.4341145
2015-12-22 15:45:00.000,4.0541360
2015-12-22 15:46:00.000,4.4965238
2015-12-22 15:47:00.000,4.4277631
2015-12-22 15:48:00.000,4.6191331
2015-12-22 15:49:00.000,4.7000442
2015-12-22 15:50:00.000,4.5489917
2015-12-22 15:51:00.000,4.1621095
2015-12-22 15:52:00.000,4.3189611
2015-12-22 15:53:00.000,4.4628338
2015-12-22 15:54:00.000,4.4575870
2015-12-22 15:55:00.000,5.4486793
2015-12-22 15:56:00.000,4.7522360
2015-12-22 15:57:00.000,4.5517532
2015-12-22 15:58:00.000,4.2761583
2015-12-22 15:59:00.000,4.8259673
2015-12-22 16:00:00.000,4.4175457
2015-12-22 16:01:00.000,4.0400525
2015-12-22 16:02:00.000,4.8336995
2015-12-22 16:03:00.000,4.4567586
2015-12-22 16:04:00.000,5.0535126
2015-12-22 16:05:00.000,4.5379458
2015-12-22 16:06:00.000,4.8135407
2015-12-22 16:07:00.000,4.6787809
2015-12-22 16:08:00.000,4.7878590
2015-12-22 16:09:00.000,5.0866503
2015-12-22 16:10:00.000,5.2006991
2015-12-22 16:11:00.000,4.5801963
2015-12-22 16:12:00.000,4.6826470
2015-12-22 16:13:00.000,5.9308322
2015-12-22 16:14:00.000,4.5984221
2015-12-22 16:15:00.000,4.6384634
2015-12-22 16:16:00.000,4.9148867
2015-12-22 16:17:00.000,5.3545131
2015-12-22 16:18:00.000,4.4910008
2015-12-22 16:19:00.000,4.5558954
2015-12-22 16:20:00.000,4.8637995
2015-12-22 16:21:00.000,4.8530298
2015-12-22 16:22:00.000,4.5454018
2015-12-22 16:23:00.000,4.4476457
2015-12-22 16:24:00.000,4.5459541
2015-12-22 16:25:00.000,5.4014581
2015-12-22 16:26:00.000,5.0316970
2015-12-22 16:27:00.000,4.8359086
2015-12-22 16:28:00.000,5.3989728
2015-12-22 16:29:00.000,4.6155432
2015-12-22 16:30:00.000,4.7279351
2015-12-22 16:31:00.000,4.8118838
2015-12-22 16:32:00.000,4.3427098
2015-12-22 16:33:00.000,4.4007007
2015-12-22 16:34:00.000,5.5723932
2015-12-22 16:35:00.000,4.7431232
2015-12-22 16:36:00.000,5.4097425
2015-12-22 16:37:00.000,5.0982485
2015-12-22 16:38:00.000,4.7505792
2015-12-22 16:39:00.000,5.1079136
2015-12-22 16:40:00.000,4.1927618
2015-12-22 16:41:00.000,4.6912075
2015-12-22 16:42:00.000,4.7566544
2015-12-22 16:43:00.000,4.6627644
2015-12-22 16:44:00.000,4.8312141
2015-12-22 16:45:00.000,5.0847173
2015-12-22 16:46:00.000,4.5583807
2015-12-22 16:47:00.000,4.7304204
2015-12-22 16:48:00.000,4.3799896
2015-12-22 16:49:00.000,4.5431926
2015-12-22 16:50:00.000,4.2250711
2015-12-22 16:51:00.000,4.1554820
2015-12-22 16:52:00.000,4.3032207
2015-12-22 16:53:00.000,4.2941079
2015-12-22 16:54:00.000,4.2905179
2015-12-22 16:55:00.000,4.2524096
2015-12-22 16:56:00.000,4.1419508
2015-12-22 16:57:00.000,4.2548950
2015-12-22 16:58:00.000,4.3810942
2015-12-22 16:59:00.000,4.9839235
2015-12-22 17:00:00.000,4.2355647
2015-12-22 17:01:00.000,4.2085022
2015-12-22 17:02:00.000,4.5589330
2015-12-22 17:03:00.000,4.2722922
2015-12-22 17:04:00.000,4.2648363
2015-12-22 17:05:00.000,4.3984915
2015-12-22 17:06:00.000,4.2629032
2015-12-22 17:07:00.000,4.6553084
2015-12-22 17:08:00.000,4.0273497
2015-12-22 17:09:00.000,4.0649057
2015-12-22 17:10:00.000,4.1140599
2015-12-22 17:11:00.000,4.0817507
2015-12-22 17:12:00.000,4.1745361
2015-12-22 17:13:00.000,4.2640078
2015-12-22 17:14:00.000,5.3158525
2015-12-22 17:15:00.000,4.0267974
2015-12-22 17:16:00.000,4.0966626
2015-12-22 17:17:00.000,4.4435035
2015-12-22 17:18:00.000,4.0400525
2015-12-22 17:19:00.000,3.9997350
2015-12-22 17:20:00.000,3.9058449
2015-12-22 17:21:00.000,4.2675977
2015-12-22 17:22:00.000,4.0577259
2015-12-22 17:23:00.000,4.4208594
2015-12-22 17:24:00.000,4.7864783
2015-12-22 17:25:00.000,3.9003220
2015-12-22 17:26:00.000,3.8152686
2015-12-22 17:27:00.000,4.4476457
2015-12-22 17:28:00.000,3.7677713
2015-12-22 17:29:00.000,5.1465742
2015-12-22 17:30:00.000,3.9351165
2015-12-22 17:31:00.000,4.0008396
2015-12-22 17:32:00.000,4.5376697
2015-12-22 17:33:00.000,3.9453340
2015-12-22 17:34:00.000,4.1389131
2015-12-22 17:35:00.000,4.2576564
2015-12-22 17:36:00.000,3.9273844
2015-12-22 17:37:00.000,3.7981475
2015-12-22 17:38:00.000,3.9492000
2015-12-22 17:39:00.000,4.1935903
2015-12-22 17:40:00.000,4.1032902
2015-12-22 17:41:00.000,3.9765386
2015-12-22 17:42:00.000,4.1900004
2015-12-22 17:43:00.000,3.8064319
2015-12-22 17:44:00.000,3.9989065
2015-12-22 17:45:00.000,3.8202393
2015-12-22 17:46:00.000,3.9875845
2015-12-22 17:47:00.000,3.8597283
2015-12-22 17:48:00.000,3.6898978
2015-12-22 17:49:00.000,4.5384981
2015-12-22 17:50:00.000,3.9585890
2015-12-22 17:51:00.000,4.8350802
2015-12-22 17:52:00.000,4.1982848
2015-12-22 17:53:00.000,4.2137490
2015-12-22 17:54:00.000,4.7947627
2015-12-22 17:55:00.000,4.7257259
2015-12-22 17:56:00.000,4.0651818
2015-12-22 17:57:00.000,4.5188917
2015-12-22 17:58:00.000,4.2366692
2015-12-22 17:59:00.000,4.3322162
2015-12-22 18:00:00.000,4.3670107
2015-12-22 18:01:00.000,4.7707379
2015-12-22 18:02:00.000,6.1619674
2015-12-22 18:03:00.000,5.8051853
2015-12-22 18:04:00.000,4.8715316
2015-12-22 18:05:00.000,5.0990769
2015-12-22 18:06:00.000,5.0178896
2015-12-22 18:07:00.000,4.4885155
2015-12-22 18:08:00.000,4.6395680
2015-12-22 18:09:00.000,5.5955896
2015-12-22 18:10:00.000,4.8878243
2015-12-22 18:11:00.000,4.8624188
2015-12-22 18:12:00.000,4.8881005
2015-12-22 18:13:00.000,5.0615209
2015-12-22 18:14:00.000,5.3139194
2015-12-22 18:15:00.000,4.9469198
2015-12-22 18:16:00.000,5.7996623
2015-12-22 18:17:00.000,5.8328000
2015-12-22 18:18:00.000,6.9097740
2015-12-22 18:19:00.000,5.5353895
2015-12-22 18:20:00.000,5.7148851
2015-12-22 18:21:00.000,6.3986256
2015-12-22 18:22:00.000,6.0194755
2015-12-22 18:23:00.000,6.0711150
2015-12-22 18:24:00.000,5.1109512
2015-12-22 18:25:00.000,6.0280360
2015-12-22 18:26:00.000,5.5182683
2015-12-22 18:27:00.000,5.9747396
2015-12-22 18:28:00.000,5.1554109
2015-12-22 18:29:00.000,5.4986619
2015-12-22 18:30:00.000,6.0774664
2015-12-22 18:31:00.000,5.6629695
2015-12-22 18:32:00.000,5.3431910
2015-12-22 18:33:00.000,6.9796393
2015-12-22 18:34:00.000,5.7002493
2015-12-22 18:35:00.000,6.8733226
2015-12-22 18:36:00.000,5.6916888
2015-12-22 18:37:00.000,5.4169223
2015-12-22 18:38:00.000,5.5770877
2015-12-22 18:39:00.000,6.3282080
2015-12-22 18:40:00.000,6.1821262
2015-12-22 18:41:00.000,6.2356987
2015-12-22 18:42:00.000,5.2526147
2015-12-22 18:43:00.000,5.4878922
2015-12-22 18:44:00.000,5.4185792
2015-12-22 18:45:00.000,5.3053589
2015-12-22 18:46:00.000,5.7731522
2015-12-22 18:47:00.000,5.3611406
2015-12-22 18:48:00.000,5.4760178
2015-12-22 18:49:00.000,4.5813009
2015-12-22 18:50:00.000,4.5917945
2015-12-22 18:51:00.000,3.9478193
2015-12-22 18:52:00.000,4.3706006
2015-12-22 18:53:00.000,4.0720855
2015-12-22 18:54:00.000,4.0778846
2015-12-22 18:55:00.000,4.1668040
2015-12-22 18:56:00.000,4.4310769
2015-12-22 18:57:00.000,4.5440211
2015-12-22 18:58:00.000,4.2571041
2015-12-22 18:59:00.000,4.3319400
2015-12-22 19:00:00.000,4.5039797
2015-12-22 19:01:00.000,4.0632488
2015-12-22 19:02:00.000,4.5677697
2015-12-22 19:03:00.000,4.3305593
2015-12-22 19:04:00.000,4.2145775
2015-12-22 19:05:00.000,4.7320773
2015-12-22 19:06:00.000,4.4807834
2015-12-22 19:07:00.000,4.9894465
2015-12-22 19:08:00.000,4.6862369
2015-12-22 19:09:00.000,4.2305940
2015-12-22 19:10:00.000,4.3675630
2015-12-22 19:11:00.000,4.5757780
2015-12-22 19:12:00.000,4.3242079
2015-12-22 19:13:00.000,5.6753961
2015-12-22 19:14:00.000,4.7257259
2015-12-22 19:15:00.000,5.0065676
2015-12-22 19:16:00.000,4.2339078
2015-12-22 19:17:00.000,3.9892414
2015-12-22 19:18:00.000,4.0262451
2015-12-22 19:19:00.000,4.2292133
2015-12-22 19:20:00.000,4.6848561
2015-12-22 19:21:00.000,4.3471281
2015-12-22 19:22:00.000,4.3335969
2015-12-22 19:23:00.000,4.3507180
2015-12-22 19:24:00.000,4.3672869
2015-12-22 19:25:00.000,3.9759863
2015-12-22 19:26:00.000,4.2076738
2015-12-22 19:27:00.000,4.5915184
2015-12-22 19:28:00.000,4.4031860
2015-12-22 19:29:00.000,4.5180632
2015-12-22 19:30:00.000,5.1636954
2015-12-22 19:31:00.000,4.4785742
2015-12-22 19:32:00.000,4.9223427
2015-12-22 19:33:00.000,4.7011488
2015-12-22 19:34:00.000,5.1979376
2015-12-22 19:35:00.000,4.1911050
2015-12-22 19:36:00.000,4.5550670
2015-12-22 19:37:00.000,4.6166478
2015-12-22 19:38:00.000,4.5871000
2015-12-22 19:39:00.000,4.6497854
2015-12-22 19:40:00.000,4.3689438
2015-12-22 19:41:00.000,4.5663890
2015-12-22 19:42:00.000,4.1574150
2015-12-22 19:43:00.000,4.3101244
2015-12-22 19:44:00.000,4.5713596
2015-12-22 19:45:00.000,4.2010463
2015-12-22 19:46:00.000,4.5589330
2015-12-22 19:47:00.000,5.1462981
2015-12-22 19:48:00.000,4.5564477
2015-12-22 19:49:00.000,4.7417425
2015-12-22 19:50:00.000,4.7014250
2015-12-22 19:51:00.000,4.4081567
2015-12-22 19:52:00.000,4.5785395
2015-12-22 19:53:00.000,4.4288677
2015-12-22 19:54:00.000,4.3921401
2015-12-22 19:55:00.000,4.3700483
2015-12-22 19:56:00.000,5.2018037
2015-12-22 19:57:00.000,4.5487156
2015-12-22 19:58:00.000,4.2535142
2015-12-22 19:59:00.000,4.4379805
2015-12-22 20:00:00.000,4.4263824
2015-12-22 20:01:00.000,4.4504072
2015-12-22 20:02:00.000,4.5384981
2015-12-22 20:03:00.000,4.7445039
2015-12-22 20:04:00.000,4.4258301
2015-12-22 20:05:00.000,5.1319384
2015-12-22 20:06:00.000,5.0264502
2015-12-22 20:07:00.000,4.4807834
2015-12-22 20:08:00.000,5.3962113
2015-12-22 20:09:00.000,4.4100897
2015-12-22 20:10:00.000,4.6895506
2015-12-22 20:11:00.000,4.5280045
2015-12-22 20:12:00.000,4.2714638
2015-12-22 20:13:00.000,4.7806792
2015-12-22 20:14:00.000,5.3719103
2015-12-22 20:15:00.000,5.5019757
2015-12-22 20:16:00.000,4.6889983
2015-12-22 20:17:00.000,4.6398441
2015-12-22 20:18:00.000,5.0778136
2015-12-22 20:19:00.000,4.8348041
2015-12-22 20:20:00.000,4.3391199
2015-12-22 20:21:00.000,4.8538582
2015-12-22 20:22:00.000,4.3725337
2015-12-22 20:23:00.000,5.4613820
2015-12-22 20:24:00.000,4.1900004
2015-12-22 20:25:00.000,4.6553084
2015-12-22 20:26:00.000,4.3636970
2015-12-22 20:27:00.000,4.6304551
2015-12-22 20:28:00.000,4.9121253
2015-12-22 20:29:00.000,4.2120921
2015-12-22 20:30:00.000,4.8977656
2015-12-22 20:31:00.000,4.6865130
2015-12-22 20:32:00.000,5.1863394
2015-12-22 20:33:00.000,4.4611769
2015-12-22 20:34:00.000,4.6359781
2015-12-22 20:35:00.000,5.1479550
2015-12-22 20:36:00.000,4.6889983
2015-12-22 20:37:00.000,4.8834060
2015-12-22 20:38:00.000,4.8483353
2015-12-22 20:39:00.000,4.6133340
2015-12-22 20:40:00.000,5.0076722
2015-12-22 20:41:00.000,5.0272786
2015-12-22 20:42:00.000,4.8320426
2015-12-22 20:43:00.000,4.6379111
2015-12-22 20:44:00.000,5.2639368
2015-12-22 20:45:00.000,4.9656978
2015-12-22 20:46:00.000,4.7491984
2015-12-22 20:47:00.000,4.4189264
2015-12-22 20:48:00.000,4.6136102
2015-12-22 20:49:00.000,5.5221344
2015-12-22 20:50:00.000,4.7149562
2015-12-22 20:51:00.000,4.8093985
2015-12-22 20:52:00.000,4.3562410
2015-12-22 20:53:00.000,4.6680112
2015-12-22 20:54:00.000,4.6155432
2015-12-22 20:55:00.000,4.7784700
2015-12-22 20:56:00.000,4.9739822
2015-12-22 20:57:00.000,4.4186502
2015-12-22 20:58:00.000,4.6912075
2015-12-22 20:59:00.000,5.1399467
2015-12-22 21:00:00.000,4.8621426
2015-12-22 21:01:00.000,4.9941410
2015-12-22 21:02:00.000,4.5293853
2015-12-22 21:03:00.000,4.8237582
2015-12-22 21:04:00.000,4.9552042
2015-12-22 21:05:00.000,5.2103642
2015-12-22 21:06:00.000,5.0896879
2015-12-22 21:07:00.000,5.3782617
2015-12-22 21:08:00.000,4.6972828
2015-12-22 21:09:00.000,4.4548255
2015-12-22 21:10:00.000,5.1385660
2015-12-22 21:11:00.000,5.6472291
2015-12-22 21:12:00.000,4.4319053
2015-12-22 21:13:00.000,4.9394638
2015-12-22 21:14:00.000,5.4594490
2015-12-22 21:15:00.000,4.6345973
2015-12-22 21:16:00.000,5.2111927
2015-12-22 21:17:00.000,5.6555135
2015-12-22 21:18:00.000,5.5105362
2015-12-22 21:19:00.000,4.5846147
2015-12-22 21:20:00.000,4.6561368
2015-12-22 21:21:00.000,4.8320426
2015-12-22 21:22:00.000,4.8941757
2015-12-22 21:23:00.000,4.6287983
2015-12-22 21:24:00.000,4.6740864
2015-12-22 21:25:00.000,4.7878590
2015-12-22 21:26:00.000,4.8397747
2015-12-22 21:27:00.000,4.9466437
2015-12-22 21:28:00.000,4.8121600
2015-12-22 21:29:00.000,4.6221707
2015-12-22 21:30:00.000,4.1471976
2015-12-22 21:31:00.000,3.9591413
2015-12-22 21:32:00.000,4.6078111
2015-12-22 21:33:00.000,4.4840971
2015-12-22 21:34:00.000,4.5871000
2015-12-22 21:35:00.000,4.1154406
2015-12-22 21:36:00.000,4.7690810
2015-12-22 21:37:00.000,4.5415357
2015-12-22 21:38:00.000,4.0221029
2015-12-22 21:39:00.000,4.4296961
2015-12-22 21:40:00.000,4.4981806
2015-12-22 21:41:00.000,4.1494067
2015-12-22 21:42:00.000,4.9695639
2015-12-22 21:43:00.000,4.9712208
2015-12-22 21:44:00.000,4.3794373
2015-12-22 21:45:00.000,4.4341145
2015-12-22 21:46:00.000,4.6909314
2015-12-22 21:47:00.000,4.4995614
2015-12-22 21:48:00.000,3.9494762
2015-12-22 21:49:00.000,4.0847883
2015-12-22 21:50:00.000,4.0618681
2015-12-22 21:51:00.000,4.0237598
2015-12-22 21:52:00.000,4.6138863
2015-12-22 21:53:00.000,4.3797135
2015-12-22 21:54:00.000,4.7433993
2015-12-22 21:55:00.000,4.1908288
2015-12-22 21:56:00.000,4.4310769
2015-12-22 21:57:00.000,5.4660765
2015-12-22 21:58:00.000,5.3205470
2015-12-22 21:59:00.000,4.6310074
2015-12-22 22:00:00.000,4.5884808
2015-12-22 22:01:00.000,4.3112290
2015-12-22 22:02:00.000,4.4777457
2015-12-22 22:03:00.000,4.9621079
2015-12-22 22:04:00.000,4.1593480
2015-12-22 22:05:00.000,4.4780219
2015-12-22 22:06:00.000,4.9295225
2015-12-22 22:07:00.000,5.1297293
2015-12-22 22:08:00.000,4.6304551
2015-12-22 22:09:00.000,4.9742584
2015-12-22 22:10:00.000,4.4843733
2015-12-22 22:11:00.000,5.4287967
2015-12-22 22:12:00.000,4.9516143
2015-12-22 22:13:00.000,4.4658714
2015-12-22 22:14:00.000,4.2761583
2015-12-22 22:15:00.000,5.0200988
2015-12-22 22:16:00.000,5.6309364
2015-12-22 22:17:00.000,5.7618302
2015-12-22 22:18:00.000,5.3699773
2015-12-22 22:19:00.000,4.9742584
2015-12-22 22:20:00.000,5.0154043
2015-12-22 22:21:00.000,4.6575176
2015-12-22 22:22:00.000,5.6441915
2015-12-22 22:23:00.000,4.7262782
2015-12-22 22:24:00.000,4.4153365
2015-12-22 22:25:00.000,5.4956243
2015-12-22 22:26:00.000,5.2070505
2015-12-22 22:27:00.000,5.6486098
2015-12-22 22:28:00.000,4.4219640
2015-12-22 22:29:00.000,4.2952125
2015-12-22 22:30:00.000,4.4562063
2015-12-22 22:31:00.000,5.5428454
2015-12-22 22:32:00.000,4.6199615
2015-12-22 22:33:00.000,4.6152670
2015-12-22 22:34:00.000,4.4564824
2015-12-22 22:35:00.000,4.5003898
2015-12-22 22:36:00.000,4.5575523
2015-12-22 22:37:00.000,5.2777441
2015-12-22 22:38:00.000,4.8190637
2015-12-22 22:39:00.000,4.9361501
2015-12-22 22:40:00.000,4.5172348
2015-12-22 22:41:00.000,4.3562410
2015-12-22 22:42:00.000,4.8613142
2015-12-22 22:43:00.000,4.3454712
2015-12-22 22:44:00.000,4.9002509
2015-12-22 22:45:00.000,4.8795399
2015-12-22 22:46:00.000,4.6903791
2015-12-22 22:47:00.000,5.0551695
2015-12-22 22:48:00.000,4.5164063
2015-12-22 22:49:00.000,4.8397747
2015-12-22 22:50:00.000,4.4004245
2015-12-22 22:51:00.000,4.6398441
2015-12-22 22:52:00.000,4.4175457
2015-12-22 22:53:00.000,4.4454365
2015-12-22 22:54:00.000,5.1065329
2015-12-22 22:55:00.000,5.0811273
2015-12-22 22:56:00.000,5.2164395
2015-12-22 22:57:00.000,4.1988371
2015-12-22 22:58:00.000,4.6116771
2015-12-22 22:59:00.000,4.4686329
2015-12-22 23:00:00.000,4.0146469
2015-12-22 23:01:00.000,4.2225857
2015-12-22 23:02:00.000,4.8759500
2015-12-22 23:03:00.000,4.2402592
2015-12-22 23:04:00.000,4.1300764
2015-12-22 23:05:00.000,4.1259342
2015-12-22 23:06:00.000,4.6693919
2015-12-22 23:07:00.000,4.2502005
2015-12-22 23:08:00.000,4.6762956
2015-12-22 23:09:00.000,4.9273134
2015-12-22 23:10:00.000,4.6674589
2015-12-22 23:11:00.000,4.7279351
2015-12-22 23:12:00.000,4.2860996
2015-12-22 23:13:00.000,5.0004924
2015-12-22 23:14:00.000,5.1819211
2015-12-22 23:15:00.000,4.6326643
2015-12-22 23:16:00.000,4.5495440
2015-12-22 23:17:00.000,4.7318012
2015-12-22 23:18:00.000,4.9032886
2015-12-22 23:19:00.000,4.4432273
2015-12-22 23:20:00.000,4.6771240
2015-12-22 23:21:00.000,4.5161302
2015-12-22 23:22:00.000,4.5001137
2015-12-22 23:23:00.000,4.3962823
2015-12-22 23:24:00.000,4.7654911
2015-12-22 23:25:00.000,4.9883419
2015-12-22 23:26:00.000,4.6470240
2015-12-22 23:27:00.000,4.9963502
2015-12-22 23:28:00.000,5.0129190
2015-12-22 23:29:00.000,4.5315944
2015-12-22 23:30:00.000,5.6767768
2015-12-22 23:31:00.000,4.3728098
2015-12-22 23:32:00.000,5.0747760
2015-12-22 23:33:00.000,4.7257259
2015-12-22 23:34:00.000,4.7376002
2015-12-22 23:35:00.000,5.1487834
2015-12-22 23:36:00.000,4.9074308
2015-12-22 23:37:00.000,5.3652828
2015-12-22 23:38:00.000,5.6259657
2015-12-22 23:39:00.000,4.7254498
2015-12-22 23:40:00.000,5.2733258
2015-12-22 23:41:00.000,4.9621079
2015-12-22 23:42:00.000,5.2509579
2015-12-22 23:43:00.000,5.4091902
2015-12-22 23:44:00.000,5.3478855
2015-12-22 23:45:00.000,5.2147826
2015-12-22 23:46:00.000,4.7215837
2015-12-22 23:47:00.000,5.1614862
2015-12-22 23:48:00.000,5.3578268
2015-12-22 23:49:00.000,5.8060137
2015-12-22 23:50:00.000,5.8212018
2015-12-22 23:51:00.000,5.2722212
2015-12-22 23:52:00.000,5.3694250
2015-12-22 23:53:00.000,5.1620385
2015-12-22 23:54:00.000,5.2415689
2015-12-22 23:55:00.000,5.2901708
2015-12-22 23:56:00.000,4.8867197
2015-12-22 23:57:00.000,5.3434672
2015-12-22 23:58:00.000,5.0615209
2015-12-22 23:59:00.000,4.5379458
2015-12-23 00:00:00.000,4.6865130
2015-12-23 00:01:00.000,5.2631083
2015-12-23 00:02:00.000,4.4970760
2015-12-23 00:03:00.000,4.7677003
2015-12-23 00:04:00.000,5.0004924
2015-12-23 00:05:00.000,4.4700136
2015-12-23 00:06:00.000,4.8204444
2015-12-23 00:07:00.000,4.8549628
2015-12-23 00:08:00.000,4.8582766
2015-12-23 00:09:00.000,4.9419492
2015-12-23 00:10:00.000,4.7384287
2015-12-23 00:11:00.000,4.7878590
2015-12-23 00:12:00.000,4.6721534
2015-12-23 00:13:00.000,4.2154059
2015-12-23 00:14:00.000,4.4100897
2015-12-23 00:15:00.000,4.2286610
2015-12-23 00:16:00.000,4.2761583
2015-12-23 00:17:00.000,4.3918640
2015-12-23 00:18:00.000,5.0747760
2015-12-23 00:19:00.000,4.6100202
2015-12-23 00:20:00.000,4.9041170
2015-12-23 00:21:00.000,5.5936565
2015-12-23 00:22:00.000,5.5878574
2015-12-23 00:23:00.000,5.1954523
2015-12-23 00:24:00.000,4.5506486
2015-12-23 00:25:00.000,5.2073266
2015-12-23 00:26:00.000,4.1759169
2015-12-23 00:27:00.000,4.6260368
2015-12-23 00:28:00.000,5.0281071
2015-12-23 00:29:00.000,5.4243783
2015-12-23 00:30:00.000,4.9679070
2015-12-23 00:31:00.000,4.8088462
2015-12-23 00:32:00.000,4.2054646
2015-12-23 00:33:00.000,5.1509926
2015-12-23 00:34:00.000,4.6437102
2015-12-23 00:35:00.000,4.2651124
2015-12-23 00:36:00.000,4.6448148
2015-12-23 00:37:00.000,4.4653191
2015-12-23 00:38:00.000,4.5150256
2015-12-23 00:39:00.000,4.2877565
2015-12-23 00:40:00.000,4.2311463
2015-12-23 00:41:00.000,5.0399814
2015-12-23 00:42:00.000,4.6257606
2015-12-23 00:43:00.000,6.0653159
2015-12-23 00:44:00.000,4.9778483
2015-12-23 00:45:00.000,4.4979045
2015-12-23 00:46:00.000,4.4078805
2015-12-23 00:47:00.000,4.4365998
2015-12-23 00:48:00.000,4.3614878
2015-12-23 00:49:00.000,4.5625229
2015-12-23 00:50:00.000,4.1496829
2015-12-23 00:51:00.000,4.2004940
2015-12-23 00:52:00.000,5.2092596
2015-12-23 00:53:00.000,4.3777805
2015-12-23 00:54:00.000,4.8640757
2015-12-23 00:55:00.000,4.3949016
2015-12-23 00:56:00.000,5.3569984
2015-12-23 00:57:00.000,5.2998359
2015-12-23 00:58:00.000,5.2134018
2015-12-23 00:59:00.000,5.6013886
2015-12-23 01:00:00.000,5.3260699
2015-12-23 01:01:00.000,5.3926214
2015-12-23 01:02:00.000,5.7295209
2015-12-23 01:03:00.000,5.5480922
2015-12-23 01:04:00.000,5.7772944
2015-12-23 01:05:00.000,6.0382535
2015-12-23 01:06:00.000,4.8002857
2015-12-23 01:07:00.000,5.2586900
2015-12-23 01:08:00.000,4.9471960
2015-12-23 01:09:00.000,4.4832687
2015-12-23 01:10:00.000,4.4992852
2015-12-23 01:11:00.000,4.5589330
2015-12-23 01:12:00.000,4.7091571
2015-12-23 01:13:00.000,5.0093291
2015-12-23 01:14:00.000,5.5754308
2015-12-23 01:15:00.000,4.6624882
2015-12-23 01:16:00.000,5.2208578
2015-12-23 01:17:00.000,4.6735341
2015-12-23 01:18:00.000,4.4457127
2015-12-23 01:19:00.000,4.5387743
2015-12-23 01:20:00.000,4.9386354
2015-12-23 01:21:00.000,4.8580004
2015-12-23 01:22:00.000,4.1201351
2015-12-23 01:23:00.000,4.4106420
2015-12-23 01:24:00.000,4.2700831
2015-12-23 01:25:00.000,4.6889983
2015-12-23 01:26:00.000,4.1626618
2015-12-23 01:27:00.000,4.2339078
2015-12-23 01:28:00.000,5.0722906
2015-12-23 01:29:00.000,4.2118160
2015-12-23 01:30:00.000,5.1269678
2015-12-23 01:31:00.000,4.5843386
2015-12-23 01:32:00.000,4.2430206
2015-12-23 01:33:00.000,4.2502005
2015-12-23 01:34:00.000,4.2896895
2015-12-23 01:35:00.000,4.5470587
2015-12-23 01:36:00.000,4.7384287
2015-12-23 01:37:00.000,5.8769835
2015-12-23 01:38:00.000,4.5859954
2015-12-23 01:39:00.000,4.6901029
2015-12-23 01:40:00.000,5.1244825
2015-12-23 01:41:00.000,5.0910686
2015-12-23 01:42:00.000,5.2490248
2015-12-23 01:43:00.000,5.2943130
2015-12-23 01:44:00.000,4.2725684
2015-12-23 01:45:00.000,4.4346668
2015-12-23 01:46:00.000,5.7027347
2015-12-23 01:47:00.000,4.4175457
2015-12-23 01:48:00.000,4.7047387
2015-12-23 01:49:00.000,4.2985262
2015-12-23 01:50:00.000,4.4553778
2015-12-23 01:51:00.000,4.3877218
2015-12-23 01:52:00.000,4.8323187
2015-12-23 01:53:00.000,4.2993547
2015-12-23 01:54:00.000,5.1308338
2015-12-23 01:55:00.000,4.1767453
2015-12-23 01:56:00.000,4.4001484
2015-12-23 01:57:00.000,4.5647321
2015-12-23 01:58:00.000,5.9719782
2015-12-23 01:59:00.000,5.1639715
2015-12-23 02:00:00.000,4.8350802
2015-12-23 02:01:00.000,4.8919665
2015-12-23 02:02:00.000,5.9501625
2015-12-23 02:03:00.000,5.5063940
2015-12-23 02:04:00.000,5.1407751
2015-12-23 02:05:00.000,4.9295225
2015-12-23 02:06:00.000,5.0325254
2015-12-23 02:07:00.000,5.0684246
2015-12-23 02:08:00.000,5.0789182
2015-12-23 02:09:00.000,4.9756391
2015-12-23 02:10:00.000,6.4439137
2015-12-23 02:11:00.000,4.5349082
2015-12-23 02:12:00.000,4.7668718
2015-12-23 02:13:00.000,4.9640409
2015-12-23 02:14:00.000,4.5959367
2015-12-23 02:15:00.000,4.1684609
2015-12-23 02:16:00.000,4.6260368
2015-12-23 02:17:00.000,4.4962476
2015-12-23 02:18:00.000,4.9008032
2015-12-23 02:19:00.000,4.1005287
2015-12-23 02:20:00.000,5.1258632
2015-12-23 02:21:00.000,4.5539624
2015-12-23 02:22:00.000,4.4062236
2015-12-23 02:23:00.000,4.4479218
2015-12-23 02:24:00.000,4.3393960
2015-12-23 02:25:00.000,4.3587263
2015-12-23 02:26:00.000,4.2096068
2015-12-23 02:27:00.000,3.8580715
2015-12-23 02:28:00.000,3.8147163
2015-12-23 02:29:00.000,4.8889289
2015-12-23 02:30:00.000,4.4208594
2015-12-23 02:31:00.000,4.5219293
2015-12-23 02:32:00.000,5.1612100
2015-12-23 02:33:00.000,5.1446412
2015-12-23 02:34:00.000,5.5166115
2015-12-23 02:35:00.000,6.0680774
2015-12-23 02:36:00.000,5.1261393
2015-12-23 02:37:00.000,5.0054630
2015-12-23 02:38:00.000,7.3946885
2015-12-23 02:39:00.000,6.2227198
2015-12-23 02:40:00.000,5.4000773
2015-12-23 02:41:00.000,4.9720492
2015-12-23 02:42:00.000,5.3429149
2015-12-23 02:43:00.000,4.9491290
2015-12-23 02:44:00.000,5.1195118
2015-12-23 02:45:00.000,4.9264849
2015-12-23 02:46:00.000,6.1970381
2015-12-23 02:47:00.000,5.0060153
2015-12-23 02:48:00.000,5.1940715
2015-12-23 02:49:00.000,5.2584138
2015-12-23 02:50:00.000,5.6116061
2015-12-23 02:51:00.000,6.2972796
2015-12-23 02:52:00.000,5.5900666
2015-12-23 02:53:00.000,6.3875797
2015-12-23 02:54:00.000,6.0484709
2015-12-23 02:55:00.000,6.3445007
2015-12-23 02:56:00.000,5.7444329
2015-12-23 02:57:00.000,4.9601749
2015-12-23 02:58:00.000,5.6497144
2015-12-23 02:59:00.000,4.8013902
2015-12-23 03:00:00.000,5.4401187
2015-12-23 03:01:00.000,5.6168529
2015-12-23 03:02:00.000,5.3691489
2015-12-23 03:03:00.000,5.4470224
2015-12-23 03:04:00.000,5.5989033
2015-12-23 03:05:00.000,5.8499211
2015-12-23 03:06:00.000,5.4155416
2015-12-23 03:07:00.000,5.7151613
2015-12-23 03:08:00.000,5.2727735
2015-12-23 03:09:00.000,5.8137458
2015-12-23 03:10:00.000,5.4381857
2015-12-23 03:11:00.000,5.3824039
2015-12-23 03:12:00.000,5.7687338
2015-12-23 03:13:00.000,5.3346305
2015-12-23 03:14:00.000,6.5295193
2015-12-23 03:15:00.000,5.7659724
2015-12-23 03:16:00.000,5.8261725
2015-12-23 03:17:00.000,5.3790902
2015-12-23 03:18:00.000,5.7524412
2015-12-23 03:19:00.000,5.9609323
2015-12-23 03:20:00.000,5.1504403
2015-12-23 03:21:00.000,5.2197532
2015-12-23 03:22:00.000,5.9057028
2015-12-23 03:23:00.000,5.2175441
2015-12-23 03:24:00.000,5.2012514
2015-12-23 03:25:00.000,5.3934498
2015-12-23 03:26:00.000,4.9419492
2015-12-23 03:27:00.000,5.4688380
2015-12-23 03:28:00.000,5.0203750
2015-12-23 03:29:00.000,4.8941757
2015-12-23 03:30:00.000,5.7786751
2015-12-23 03:31:00.000,6.2188538
2015-12-23 03:32:00.000,5.5094316
2015-12-23 03:33:00.000,5.5878574
2015-12-23 03:34:00.000,5.3771571
2015-12-23 03:35:00.000,5.5080509
2015-12-23 03:36:00.000,5.5168876
2015-12-23 03:37:00.000,5.2012514
2015-12-23 03:38:00.000,5.7714953
2015-12-23 03:39:00.000,5.1043237
2015-12-23 03:40:00.000,5.3550654
2015-12-23 03:41:00.000,6.4325917
2015-12-23 03:42:00.000,5.3962113
2015-12-23 03:43:00.000,5.5577574
2015-12-23 03:44:00.000,5.4078095
2015-12-23 03:45:00.000,6.8059427
2015-12-23 03:46:00.000,5.4691141
2015-12-23 03:47:00.000,5.5066702
2015-12-23 03:48:00.000,5.1007338
2015-12-23 03:49:00.000,6.1117086
2015-12-23 03:50:00.000,5.4961766
2015-12-23 03:51:00.000,5.4928628
2015-12-23 03:52:00.000,5.3257938
2015-12-23 03:53:00.000,5.1015622
2015-12-23 03:54:00.000,5.0292117
2015-12-23 03:55:00.000,5.4956243
2015-12-23 03:56:00.000,4.8071893
2015-12-23 03:57:00.000,5.3078442
2015-12-23 03:58:00.000,4.8557912
2015-12-23 03:59:00.000,5.0314209
2015-12-23 04:00:00.000,4.7732232
2015-12-23 04:01:00.000,5.1993183
2015-12-23 04:02:00.000,4.1781260
2015-12-23 04:03:00.000,3.8089173
2015-12-23 04:04:00.000,4.7373241
2015-12-23 04:05:00.000,4.2756060
2015-12-23 04:06:00.000,4.7505792
2015-12-23 04:07:00.000,4.6859607
2015-12-23 04:08:00.000,4.8408793
2015-12-23 04:09:00.000,4.0237598
2015-12-23 04:10:00.000,4.4791265
2015-12-23 04:11:00.000,4.3672869
2015-12-23 04:12:00.000,3.8357035
2015-12-23 04:13:00.000,4.0607635
2015-12-23 04:14:00.000,4.1378086
2015-12-23 04:15:00.000,4.3258648
2015-12-23 04:16:00.000,4.3076391
2015-12-23 04:17:00.000,4.2557234
2015-12-23 04:18:00.000,4.0265212
2015-12-23 04:19:00.000,3.7575539
2015-12-23 04:20:00.000,3.9246229
2015-12-23 04:21:00.000,3.9798524
2015-12-23 04:22:00.000,4.4666999
2015-12-23 04:23:00.000,4.3700483
2015-12-23 04:24:00.000,4.9331125
2015-12-23 04:25:00.000,3.8495109
2015-12-23 04:26:00.000,4.3612116
2015-12-23 04:27:00.000,4.7704618
2015-12-23 04:28:00.000,4.6575176
2015-12-23 04:29:00.000,4.8082939
2015-12-23 04:30:00.000,4.4454365
2015-12-23 04:31:00.000,4.6370827
2015-12-23 04:32:00.000,4.5708073
2015-12-23 04:33:00.000,5.1672853
2015-12-23 04:34:00.000,5.2244477
2015-12-23 04:35:00.000,5.1355283
2015-12-23 04:36:00.000,5.0383245
2015-12-23 04:37:00.000,5.5906189
2015-12-23 04:38:00.000,5.1921385
2015-12-23 04:39:00.000,4.2576564
2015-12-23 04:40:00.000,5.1468504
2015-12-23 04:41:00.000,4.2877565
2015-12-23 04:42:00.000,4.3126097
2015-12-23 04:43:00.000,4.5981459
2015-12-23 04:44:00.000,4.6884460
2015-12-23 04:45:00.000,5.0247933
2015-12-23 04:46:00.000,4.3073629
2015-12-23 04:47:00.000,4.9309033
2015-12-23 04:48:00.000,4.0908635
2015-12-23 04:49:00.000,4.5743973
2015-12-23 04:50:00.000,4.8336995
2015-12-23 04:51:00.000,4.2333555
2015-12-23 04:52:00.000,4.3808181
2015-12-23 04:53:00.000,4.8386701
2015-12-23 04:54:00.000,4.2165105
2015-12-23 04:55:00.000,4.8588289
2015-12-23 04:56:00.000,5.0162328
2015-12-23 04:57:00.000,4.9165436
2015-12-23 04:58:00.000,4.7950389
2015-12-23 04:59:00.000,5.4091902
2015-12-23 05:00:00.000,4.1623857
2015-12-23 05:01:00.000,4.8185114
2015-12-23 05:02:00.000,5.2219624
2015-12-23 05:03:00.000,4.9270372
2015-12-23 05:04:00.000,4.7768131
2015-12-23 05:05:00.000,4.2662170
2015-12-23 05:06:00.000,4.5136449
2015-12-23 05:07:00.000,4.9449868
2015-12-23 05:08:00.000,5.4964527
2015-12-23 05:09:00.000,5.5144023
2015-12-23 05:10:00.000,4.6439863
2015-12-23 05:11:00.000,4.9662501
2015-12-23 05:12:00.000,5.1474027
2015-12-23 05:13:00.000,4.4147842
2015-12-23 05:14:00.000,5.4224453
2015-12-23 05:15:00.000,4.5962129
2015-12-23 05:16:00.000,4.7254498
2015-12-23 05:17:00.000,5.7096383
2015-12-23 05:18:00.000,4.8464022
2015-12-23 05:19:00.000,4.3995961
2015-12-23 05:20:00.000,5.7988339
2015-12-23 05:21:00.000,5.1954523
2015-12-23 05:22:00.000,5.2680790
2015-12-23 05:23:00.000,4.4843733
2015-12-23 05:24:00.000,4.7652150
2015-12-23 05:25:00.000,4.4782980
2015-12-23 05:26:00.000,4.1275911
2015-12-23 05:27:00.000,5.0731191
2015-12-23 05:28:00.000,4.2930033
2015-12-23 05:29:00.000,4.8320426
2015-12-23 05:30:00.000,5.7077053
2015-12-23 05:31:00.000,5.0187181
2015-12-23 05:32:00.000,5.2111927
2015-12-23 05:33:00.000,4.7097094
2015-12-23 05:34:00.000,4.9159913
2015-12-23 05:35:00.000,4.2405353
2015-12-23 05:36:00.000,4.6304551
2015-12-23 05:37:00.000,4.8069132
2015-12-23 05:38:00.000,4.4769173
2015-12-23 05:39:00.000,4.4597962
2015-12-23 05:40:00.000,4.5197201
2015-12-23 05:41:00.000,5.1264155
2015-12-23 05:42:00.000,4.2952125
2015-12-23 05:43:00.000,4.6677350
2015-12-23 05:44:00.000,4.5680459
2015-12-23 05:45:00.000,4.9212381
2015-12-23 05:46:00.000,4.6732580
2015-12-23 05:47:00.000,5.5439500
2015-12-23 05:48:00.000,4.8303857
2015-12-23 05:49:00.000,4.2982501
2015-12-23 05:50:00.000,5.7480228
2015-12-23 05:51:00.000,5.5116408
2015-12-23 05:52:00.000,4.8676656
2015-12-23 05:53:00.000,5.5422931
2015-12-23 05:54:00.000,4.4636622
2015-12-23 05:55:00.000,4.9118491
2015-12-23 05:56:00.000,4.7748801
2015-12-23 05:57:00.000,4.2761583
2015-12-23 05:58:00.000,5.3045304
2015-12-23 05:59:00.000,4.9438822
2015-12-23 06:00:00.000,5.5433977
2015-12-23 06:01:00.000,4.7334580
2015-12-23 06:02:00.000,5.1242063
2015-12-23 06:03:00.000,4.9839235
2015-12-23 06:04:00.000,5.5152307
2015-12-23 06:05:00.000,5.3589314
2015-12-23 06:06:00.000,5.3282791
2015-12-23 06:07:00.000,5.1164742
2015-12-23 06:08:00.000,5.7957963
2015-12-23 06:09:00.000,5.5409124
2015-12-23 06:10:00.000,5.2559285
2015-12-23 06:11:00.000,4.8546867
2015-12-23 06:12:00.000,4.8276242
2015-12-23 06:13:00.000,4.7246213
2015-12-23 06:14:00.000,4.7712902
2015-12-23 06:15:00.000,4.8000095
2015-12-23 06:16:00.000,4.9427776
2015-12-23 06:17:00.000,4.9847520
2015-12-23 06:18:00.000,5.4221691
2015-12-23 06:19:00.000,4.6475763
2015-12-23 06:20:00.000,4.8336995
2015-12-23 06:21:00.000,4.7000442
2015-12-23 06:22:00.000,4.6205138
2015-12-23 06:23:00.000,4.7309727
2015-12-23 06:24:00.000,4.2253472
2015-12-23 06:25:00.000,4.7425709
2015-12-23 06:26:00.000,4.2129206
2015-12-23 06:27:00.000,4.7955912
2015-12-23 06:28:00.000,4.5677697
2015-12-23 06:29:00.000,4.8660087
2015-12-23 06:30:00.000,5.1330430
2015-12-23 06:31:00.000,5.2051174
2015-12-23 06:32:00.000,5.0703576
2015-12-23 06:33:00.000,4.9430538
2015-12-23 06:34:00.000,4.6205138
2015-12-23 06:35:00.000,4.3289024
2015-12-23 06:36:00.000,4.0814745
2015-12-23 06:37:00.000,5.4296251
2015-12-23 06:38:00.000,4.3264171
2015-12-23 06:39:00.000,4.2377738
2015-12-23 06:40:00.000,4.5396027
2015-12-23 06:41:00.000,5.3246892
2015-12-23 06:42:00.000,4.7431232
2015-12-23 06:43:00.000,4.4462650
2015-12-23 06:44:00.000,4.4501310
2015-12-23 06:45:00.000,5.7458136
2015-12-23 06:46:00.000,4.8856151
2015-12-23 06:47:00.000,4.6312836
2015-12-23 06:48:00.000,3.9050165
2015-12-23 06:49:00.000,4.2615225
2015-12-23 06:50:00.000,4.8974895
2015-12-23 06:51:00.000,4.6633167
2015-12-23 06:52:00.000,4.9676309
2015-12-23 06:53:00.000,4.4216879
2015-12-23 06:54:00.000,4.7028057
2015-12-23 06:55:00.000,4.0638011
2015-12-23 06:56:00.000,4.0151992
2015-12-23 06:57:00.000,4.4029099
2015-12-23 06:58:00.000,4.9806098
2015-12-23 06:59:00.000,4.8687702
2015-12-23 07:00:00.000,5.0819558
2015-12-23 07:01:00.000,5.3031497
2015-12-23 07:02:00.000,4.9911034
2015-12-23 07:03:00.000,4.6986635
2015-12-23 07:04:00.000,4.4274870
2015-12-23 07:05:00.000,5.4348719
2015-12-23 07:06:00.000,5.4323866
2015-12-23 07:07:00.000,4.1593480
2015-12-23 07:08:00.000,5.5403601
2015-12-23 07:09:00.000,4.6114010
2015-12-23 07:10:00.000,5.5124693
2015-12-23 07:11:00.000,5.3473332
2015-12-23 07:12:00.000,5.3078442
2015-12-23 07:13:00.000,4.8580004
2015-12-23 07:14:00.000,4.9245519
2015-12-23 07:15:00.000,5.1087421
2015-12-23 07:16:00.000,4.5412596
2015-12-23 07:17:00.000,4.4967999
2015-12-23 07:18:00.000,4.3482327
2015-12-23 07:19:00.000,4.7489223
2015-12-23 07:20:00.000,4.3410529
2015-12-23 07:21:00.000,4.6227230
2015-12-23 07:22:00.000,5.5919996
2015-12-23 07:23:00.000,5.0866503
2015-12-23 07:24:00.000,5.0333539
2015-12-23 07:25:00.000,5.1590009
2015-12-23 07:26:00.000,5.6406015
2015-12-23 07:27:00.000,4.8430885
2015-12-23 07:28:00.000,5.0148520
2015-12-23 07:29:00.000,5.2824386
2015-12-23 07:30:00.000,4.4644907
2015-12-23 07:31:00.000,4.4120227
2015-12-23 07:32:00.000,5.9913085
2015-12-23 07:33:00.000,5.5508537
2015-12-23 07:34:00.000,4.8560674
2015-12-23 07:35:00.000,5.1103989
2015-12-23 07:36:00.000,6.1854399
2015-12-23 07:37:00.000,5.5757070
2015-12-23 07:38:00.000,5.6765007
2015-12-23 07:39:00.000,4.3424336
2015-12-23 07:40:00.000,4.2203766
2015-12-23 07:41:00.000,4.7895159
2015-12-23 07:42:00.000,4.3189611
2015-12-23 07:43:00.000,4.9190289
2015-12-23 07:44:00.000,5.0891356
2015-12-23 07:45:00.000,4.2664931
2015-12-23 07:46:00.000,4.8687702
2015-12-23 07:47:00.000,4.5313183
2015-12-23 07:48:00.000,4.5945560
2015-12-23 07:49:00.000,4.2830620
2015-12-23 07:50:00.000,4.8770546
2015-12-23 07:51:00.000,4.9239996
2015-12-23 07:52:00.000,4.4749843
2015-12-23 07:53:00.000,5.2689074
2015-12-23 07:54:00.000,4.6511662
2015-12-23 07:55:00.000,5.5171638
2015-12-23 07:56:00.000,4.6434341
2015-12-23 07:57:00.000,6.2577905
2015-12-23 07:58:00.000,5.6637979
2015-12-23 07:59:00.000,5.7140567
2015-12-23 08:00:00.000,5.2542716
2015-12-23 08:01:00.000,4.5006660
2015-12-23 08:02:00.000,4.3717052
2015-12-23 08:03:00.000,5.4033911
2015-12-23 08:04:00.000,7.6769109
2015-12-23 08:05:00.000,5.1446412
2015-12-23 08:06:00.000,4.6390157
2015-12-23 08:07:00.000,4.7533406
2015-12-23 08:08:00.000,4.0232075
2015-12-23 08:09:00.000,4.7351149
2015-12-23 08:10:00.000,4.0190653
2015-12-23 08:11:00.000,4.3239318
2015-12-23 08:12:00.000,4.1703939
2015-12-23 08:13:00.000,5.3578268
2015-12-23 08:14:00.000,4.3291786
2015-12-23 08:15:00.000,4.3440905
2015-12-23 08:16:00.000,4.7149562
2015-12-23 08:17:00.000,5.5025280
2015-12-23 08:18:00.000,4.1110223
2015-12-23 08:19:00.000,6.4325917
2015-12-23 08:20:00.000,5.4591728
2015-12-23 08:21:00.000,5.3495424
2015-12-23 08:22:00.000,5.0637301
2015-12-23 08:23:00.000,5.1156457
2015-12-23 08:24:00.000,5.3012167
2015-12-23 08:25:00.000,5.8380468
2015-12-23 08:26:00.000,5.1907578
2015-12-23 08:27:00.000,5.0814035
2015-12-23 08:28:00.000,4.1610049
2015-12-23 08:29:00.000,4.1839251
2015-12-23 08:30:00.000,4.2303179
2015-12-23 08:31:00.000,4.4625576
2015-12-23 08:32:00.000,4.2264518
2015-12-23 08:33:00.000,4.3474043
2015-12-23 08:34:00.000,4.5006660
2015-12-23 08:35:00.000,4.8726362
2015-12-23 08:36:00.000,4.1709462
2015-12-23 08:37:00.000,4.4062236
2015-12-23 08:38:00.000,4.6677350
2015-12-23 08:39:00.000,4.7875829
2015-12-23 08:40:00.000,6.0382535
2015-12-23 08:41:00.000,4.4506833
2015-12-23 08:42:00.000,4.5647321
2015-12-23 08:43:00.000,4.4020814
2015-12-23 08:44:00.000,5.4158177
2015-12-23 08:45:00.000,4.9367024
2015-12-23 08:46:00.000,5.4724279
2015-12-23 08:47:00.000,4.3255886
2015-12-23 08:48:00.000,4.9999401
2015-12-23 08:49:00.000,5.2838194
2015-12-23 08:50:00.000,5.0250695
2015-12-23 08:51:00.000,4.8298334
2015-12-23 08:52:00.000,5.1924147
2015-12-23 08:53:00.000,5.5743262
2015-12-23 08:54:00.000,4.5962129
2015-12-23 08:55:00.000,4.7050149
2015-12-23 08:56:00.000,5.5086032
2015-12-23 08:57:00.000,4.9944171
2015-12-23 08:58:00.000,5.9418781
2015-12-23 08:59:00.000,5.6232043
2015-12-23 09:00:00.000,5.3246892
2015-12-23 09:01:00.000,5.7725999
2015-12-23 09:02:00.000,5.3318690
2015-12-23 09:03:00.000,5.3611406
2015-12-23 09:04:00.000,4.6630405
2015-12-23 09:05:00.000,5.0537888
2015-12-23 09:06:00.000,6.3491952
2015-12-23 09:07:00.000,4.5581046
2015-12-23 09:08:00.000,5.0245172
2015-12-23 09:09:00.000,4.4200310
2015-12-23 09:10:00.000,5.6469529
2015-12-23 09:11:00.000,6.5054945
2015-12-23 09:12:00.000,4.4313530
2015-12-23 09:13:00.000,4.8974895
2015-12-23 09:14:00.000,4.7886875
2015-12-23 09:15:00.000,5.3509231
2015-12-23 09:16:00.000,5.0689769
2015-12-23 09:17:00.000,5.0791943
2015-12-23 09:18:00.000,5.3092249
2015-12-23 09:19:00.000,5.0714622
2015-12-23 09:20:00.000,5.3876507
2015-12-23 09:21:00.000,4.6130579
2015-12-23 09:22:00.000,5.3252415
2015-12-23 09:23:00.000,4.0033249
2015-12-23 09:24:00.000,4.0519268
2015-12-23 09:25:00.000,4.2350124
2015-12-23 09:26:00.000,4.7886875
2015-12-23 09:27:00.000,3.8729834
2015-12-23 09:28:00.000,4.5020467
2015-12-23 09:29:00.000,4.7475415
2015-12-23 09:30:00.000,4.2289371
2015-12-23 09:31:00.000,4.4675283
2015-12-23 09:32:00.000,4.2038077
2015-12-23 09:33:00.000,4.1112984
2015-12-23 09:34:00.000,4.5815771
2015-12-23 09:35:00.000,4.2294894
2015-12-23 09:36:00.000,4.8058086
2015-12-23 09:37:00.000,4.6434341
2015-12-23 09:38:00.000,5.0985246
2015-12-23 09:39:00.000,7.5686612
2015-12-23 09:40:00.000,5.1501641
2015-12-23 09:41:00.000,4.7530645
2015-12-23 09:42:00.000,5.2846478
2015-12-23 09:43:00.000,4.3590025
2015-12-23 09:44:00.000,4.7171654
2015-12-23 09:45:00.000,5.1302815
2015-12-23 09:46:00.000,4.8712555
2015-12-23 09:47:00.000,5.3951067
2015-12-23 09:48:00.000,4.7044626
2015-12-23 09:49:00.000,5.0615209
2015-12-23 09:50:00.000,4.8209967
2015-12-23 09:51:00.000,5.2959699
2015-12-23 09:52:00.000,5.0952109
2015-12-23 09:53:00.000,4.6401203
2015-12-23 09:54:00.000,4.6613836
2015-12-23 09:55:00.000,4.8339756
2015-12-23 09:56:00.000,5.3412580
2015-12-23 09:57:00.000,5.0706338
2015-12-23 09:58:00.000,4.3460235
2015-12-23 09:59:00.000,4.8991463
2015-12-23 10:00:00.000,4.6089157
2015-12-23 10:01:00.000,5.2164395
2015-12-23 10:02:00.000,4.2673216
2015-12-23 10:03:00.000,4.8853390
2015-12-23 10:04:00.000,4.7088809
2015-12-23 10:05:00.000,4.7130231
2015-12-23 10:06:00.000,4.5023228
2015-12-23 10:07:00.000,5.1068090
2015-12-23 10:08:00.000,4.3479566
2015-12-23 10:09:00.000,4.8607619
2015-12-23 10:10:00.000,4.8657325
2015-12-23 10:11:00.000,4.6912075
2015-12-23 10:12:00.000,4.6843038
2015-12-23 10:13:00.000,4.8773307
2015-12-23 10:14:00.000,4.6635928
2015-12-23 10:15:00.000,4.8066370
2015-12-23 10:16:00.000,5.5110885
2015-12-23 10:17:00.000,4.8941757
2015-12-23 10:18:00.000,5.0662154
2015-12-23 10:19:00.000,4.6934167
2015-12-23 10:20:00.000,4.8019425
2015-12-23 10:21:00.000,3.9958689
2015-12-23 10:22:00.000,4.5183394
2015-12-23 10:23:00.000,4.8309380
2015-12-23 10:24:00.000,4.5730165
2015-12-23 10:25:00.000,4.5001137
2015-12-23 10:26:00.000,5.0896879
2015-12-23 10:27:00.000,4.0187891
2015-12-23 10:28:00.000,5.1725321
2015-12-23 10:29:00.000,4.3272455
2015-12-23 10:30:00.000,4.6078111
2015-12-23 10:31:00.000,4.4763650
2015-12-23 10:32:00.000,5.5690794
2015-12-23 10:33:00.000,4.7237929
2015-12-23 10:34:00.000,4.3995961
2015-12-23 10:35:00.000,4.5175109
2015-12-23 10:36:00.000,4.5039797
2015-12-23 10:37:00.000,4.4377044
2015-12-23 10:38:00.000,4.6655258
2015-12-23 10:39:00.000,4.6158193
2015-12-23 10:40:00.000,4.6760194
2015-12-23 10:41:00.000,4.2836143
2015-12-23 10:42:00.000,5.0891356
2015-12-23 10:43:00.000,3.8381889
2015-12-23 10:44:00.000,4.2203766
2015-12-23 10:45:00.000,4.6243799
2015-12-23 10:46:00.000,3.7249685
2015-12-23 10:47:00.000,4.4763650
2015-12-23 10:48:00.000,3.9428486
2015-12-23 10:49:00.000,3.8006328
2015-12-23 10:50:00.000,5.6684924
2015-12-23 10:51:00.000,4.4288677
2015-12-23 10:52:00.000,4.4007007
2015-12-23 10:53:00.000,4.9806098
2015-12-23 10:54:00.000,3.8287999
2015-12-23 10:55:00.000,3.7382236
2015-12-23 10:56:00.000,4.2722922
2015-12-23 10:57:00.000,4.8831298
2015-12-23 10:58:00.000,4.4305246
2015-12-23 10:59:00.000,3.5717068
2015-12-23 11:00:00.000,4.0295589
2015-12-23 11:01:00.000,3.8865146
2015-12-23 11:02:00.000,4.0486130
2015-12-23 11:03:00.000,3.8782302
2015-12-23 11:04:00.000,3.8332182
2015-12-23 11:05:00.000,4.6437102
2015-12-23 11:06:00.000,5.6626933
2015-12-23 11:07:00.000,3.8202393
2015-12-23 11:08:00.000,3.6667015
2015-12-23 11:09:00.000,3.8680128
2015-12-23 11:10:00.000,4.1543774
2015-12-23 11:11:00.000,4.0709809
2015-12-23 11:12:00.000,3.7133703
2015-12-23 11:13:00.000,5.2697359
2015-12-23 11:14:00.000,3.9260037
2015-12-23 11:15:00.000,4.5547908
2015-12-23 11:16:00.000,3.7688759
2015-12-23 11:17:00.000,3.9632835
2015-12-23 11:18:00.000,3.7948337
2015-12-23 11:19:00.000,4.7588636
2015-12-23 11:20:00.000,4.4294200
2015-12-23 11:21:00.000,3.8591760
2015-12-23 11:22:00.000,4.0008396
2015-12-23 11:23:00.000,5.6091208
2015-12-23 11:24:00.000,4.4418466
2015-12-23 11:25:00.000,4.8430885
2015-12-23 11:26:00.000,5.2169918
2015-12-23 11:27:00.000,4.6519946
2015-12-23 11:28:00.000,4.3173042
2015-12-23 11:29:00.000,4.5592092
2015-12-23 11:30:00.000,5.0954870
2015-12-23 11:31:00.000,4.9347693
2015-12-23 11:32:00.000,5.4489554
2015-12-23 11:33:00.000,4.3570694
2015-12-23 11:34:00.000,4.7969719
2015-12-23 11:35:00.000,4.1071562
2015-12-23 11:36:00.000,4.4876870
2015-12-23 11:37:00.000,5.0090529
2015-12-23 11:38:00.000,4.5164063
2015-12-23 11:39:00.000,4.3092960
2015-12-23 11:40:00.000,4.2090545
2015-12-23 11:41:00.000,6.5090844
2015-12-23 11:42:00.000,5.1059806
2015-12-23 11:43:00.000,4.3932447
2015-12-23 11:44:00.000,4.9538235
2015-12-23 11:45:00.000,4.2220334
2015-12-23 11:46:00.000,4.9099161
2015-12-23 11:47:00.000,4.8215490
2015-12-23 11:48:00.000,4.1565866
2015-12-23 11:49:00.000,6.1302105
2015-12-23 11:50:00.000,5.3539608
2015-12-23 11:51:00.000,4.9016317
2015-12-23 11:52:00.000,5.3506470
2015-12-23 11:53:00.000,5.4724279
2015-12-23 11:54:00.000,5.5025280
2015-12-23 11:55:00.000,4.7856499
2015-12-23 11:56:00.000,4.7674241
2015-12-23 11:57:00.000,5.7195796
2015-12-23 11:58:00.000,5.5179922
2015-12-23 11:59:00.000,4.7646627
2015-12-23 12:00:00.000,4.9328363
2015-12-23 12:01:00.000,4.1687370
2015-12-23 12:02:00.000,4.8856151
2015-12-23 12:03:00.000,4.4310769
2015-12-23 12:04:00.000,4.3007354
2015-12-23 12:05:00.000,4.5909661
2015-12-23 12:06:00.000,5.1879963
2015-12-23 12:07:00.000,5.6276226
2015-12-23 12:08:00.000,4.7599682
2015-12-23 12:09:00.000,5.6386685
2015-12-23 12:10:00.000,4.3636970
2015-12-23 12:11:00.000,5.6254135
2015-12-23 12:12:00.000,4.7610728
2015-12-23 12:13:00.000,5.0281071
2015-12-23 12:14:00.000,4.7000442
2015-12-23 12:15:00.000,5.6629695
2015-12-23 12:16:00.000,4.6056019
2015-12-23 12:17:00.000,5.9410497
2015-12-23 12:18:00.000,4.7853737
2015-12-23 12:19:00.000,5.5850960
2015-12-23 12:20:00.000,5.3448479
2015-12-23 12:21:00.000,5.5213060
2015-12-23 12:22:00.000,5.4669050
2015-12-23 12:23:00.000,5.3153002
2015-12-23 12:24:00.000,4.4106420
2015-12-23 12:25:00.000,6.0117434
2015-12-23 12:26:00.000,5.0101575
2015-12-23 12:27:00.000,5.1101228
2015-12-23 12:28:00.000,5.3650067
2015-12-23 12:29:00.000,4.5644560
2015-12-23 12:30:00.000,5.7297971
2015-12-23 12:31:00.000,5.5889620
2015-12-23 12:32:00.000,5.3498186
2015-12-23 12:33:00.000,4.7265544
2015-12-23 12:34:00.000,5.1402228
2015-12-23 12:35:00.000,4.7770893
2015-12-23 12:36:00.000,4.5973175
2015-12-23 12:37:00.000,4.7163369
2015-12-23 12:38:00.000,5.0996292
2015-12-23 12:39:00.000,5.0634539
2015-12-23 12:40:00.000,5.0675961
2015-12-23 12:41:00.000,5.1090182
2015-12-23 12:42:00.000,7.1790175
2015-12-23 12:43:00.000,4.5343559
2015-12-23 12:44:00.000,4.7850976
2015-12-23 12:45:00.000,4.8323187
2015-12-23 12:46:00.000,4.7400856
2015-12-23 12:47:00.000,4.9281418
2015-12-23 12:48:00.000,4.9491290
2015-12-23 12:49:00.000,4.7610728
2015-12-23 12:50:00.000,5.5141261
2015-12-23 12:51:00.000,4.8461261
2015-12-23 12:52:00.000,4.9339409
2015-12-23 12:53:00.000,5.4627628
2015-12-23 12:54:00.000,5.1750174
2015-12-23 12:55:00.000,5.0057392
2015-12-23 12:56:00.000,4.8022187
2015-12-23 12:57:00.000,5.1070852
2015-12-23 12:58:00.000,5.2114688
2015-12-23 12:59:00.000,5.1443651
2015-12-23 13:00:00.000,5.9935177
2015-12-23 13:01:00.000,5.0576548
2015-12-23 13:02:00.000,4.4142319
2015-12-23 13:03:00.000,4.7168892
2015-12-23 13:04:00.000,4.7373241
2015-12-23 13:05:00.000,5.1380137
2015-12-23 13:06:00.000,4.5357367
2015-12-23 13:07:00.000,4.7254498
2015-12-23 13:08:00.000,4.6807139
2015-12-23 13:09:00.000,4.4515118
2015-12-23 13:10:00.000,4.9433299
2015-12-23 13:11:00.000,4.8753977
2015-12-23 13:12:00.000,4.7516838
2015-12-23 13:13:00.000,4.5454018
2015-12-23 13:14:00.000,4.7160608
2015-12-23 13:15:00.000,4.5917945
2015-12-23 13:16:00.000,4.5564477
2015-12-23 13:17:00.000,4.4233447
2015-12-23 13:18:00.000,4.7378764
2015-12-23 13:19:00.000,5.0833365
2015-12-23 13:20:00.000,4.8494399
2015-12-23 13:21:00.000,5.2040128
2015-12-23 13:22:00.000,5.3821278
2015-12-23 13:23:00.000,4.6655258
2015-12-23 13:24:00.000,5.2076028
2015-12-23 13:25:00.000,4.8005618
2015-12-23 13:26:00.000,4.9521666
2015-12-23 13:27:00.000,5.0325254
2015-12-23 13:28:00.000,4.9670786
2015-12-23 13:29:00.000,4.4194787
2015-12-23 13:30:00.000,5.4682857
2015-12-23 13:31:00.000,5.6861658
2015-12-23 13:32:00.000,5.0507512
2015-12-23 13:33:00.000,4.8406031
2015-12-23 13:34:00.000,4.6169239
2015-12-23 13:35:00.000,4.7207553
2015-12-23 13:36:00.000,4.8350802
2015-12-23 13:37:00.000,4.8394986
2015-12-23 13:38:00.000,4.5376697
2015-12-23 13:39:00.000,4.6555845
2015-12-23 13:40:00.000,5.3870984
2015-12-23 13:41:00.000,5.4252067
2015-12-23 13:42:00.000,4.7561021
2015-12-23 13:43:00.000,4.4407420
2015-12-23 13:44:00.000,4.7914489
2015-12-23 13:45:00.000,6.5231680
2015-12-23 13:46:00.000,4.3808181
2015-12-23 13:47:00.000,5.6787099
2015-12-23 13:48:00.000,4.6851323
2015-12-23 13:49:00.000,5.2733258
2015-12-23 13:50:00.000,4.3755713
2015-12-23 13:51:00.000,4.3432621
2015-12-23 13:52:00.000,4.5998028
2015-12-23 13:53:00.000,4.9104684
2015-12-23 13:54:00.000,4.2722922
2015-12-23 13:55:00.000,5.2156110
2015-12-23 13:56:00.000,4.6279698
2015-12-23 13:57:00.000,4.9474721
2015-12-23 13:58:00.000,5.0941063
2015-12-23 13:59:00.000,5.2437780
2015-12-23 14:00:00.000,4.6503377
2015-12-23 14:01:00.000,4.8847867
2015-12-23 14:02:00.000,5.3873746
2015-12-23 14:03:00.000,5.2774680
2015-12-23 14:04:00.000,4.8593812
2015-12-23 14:05:00.000,4.8809206
2015-12-23 14:06:00.000,5.8021476
2015-12-23 14:07:00.000,4.3482327
2015-12-23 14:08:00.000,4.0383956
2015-12-23 14:09:00.000,5.2967983
2015-12-23 14:10:00.000,4.6276937
2015-12-23 14:11:00.000,4.6870653
2015-12-23 14:12:00.000,5.0678723
2015-12-23 14:13:00.000,4.2372215
2015-12-23 14:14:00.000,4.2803005
2015-12-23 14:15:00.000,4.6169239
2015-12-23 14:16:00.000,4.8439169
2015-12-23 14:17:00.000,4.6611075
2015-12-23 14:18:00.000,4.7301443
2015-12-23 14:19:00.000,4.7784700
2015-12-23 14:20:00.000,4.6594506
2015-12-23 14:21:00.000,4.9924841
2015-12-23 14:22:00.000,5.5886859
2015-12-23 14:23:00.000,4.5884808
2015-12-23 14:24:00.000,4.4774696
2015-12-23 14:25:00.000,4.5738450
2015-12-23 14:26:00.000,4.6506139
2015-12-23 14:27:00.000,4.6484047
2015-12-23 14:28:00.000,4.1993894
2015-12-23 14:29:00.000,4.5818532
2015-12-23 14:30:00.000,5.4812646
2015-12-23 14:31:00.000,4.9579657
2015-12-23 14:32:00.000,4.1930380
2015-12-23 14:33:00.000,4.4680806
2015-12-23 14:34:00.000,5.0225841
2015-12-23 14:35:00.000,4.6691157
2015-12-23 14:36:00.000,4.3609355
2015-12-23 14:37:00.000,5.9178533
2015-12-23 14:38:00.000,5.0051869
2015-12-23 14:39:00.000,5.5572051
2015-12-23 14:40:00.000,4.5572761
2015-12-23 14:41:00.000,5.0664915
2015-12-23 14:42:00.000,4.5644560
2015-12-23 14:43:00.000,5.0869264
2015-12-23 14:44:00.000,4.8262435
2015-12-23 14:45:00.000,4.3283501
2015-12-23 14:46:00.000,5.2744304
2015-12-23 14:47:00.000,6.3367686
2015-12-23 14:48:00.000,5.5353895
2015-12-23 14:49:00.000,5.3569984
2015-12-23 14:50:00.000,4.8323187
2015-12-23 14:51:00.000,5.0891356
2015-12-23 14:52:00.000,6.4256880
2015-12-23 14:53:00.000,4.8091224
2015-12-23 14:54:00.000,4.5951083
2015-12-23 14:55:00.000,4.6268652
2015-12-23 14:56:00.000,4.7210314
2015-12-23 14:57:00.000,5.3081203
2015-12-23 14:58:00.000,4.6688396
2015-12-23 14:59:00.000,4.8174068
2015-12-23 15:00:00.000,4.7072241
2015-12-23 15:01:00.000,4.9737061
2015-12-23 15:02:00.000,4.9645932
2015-12-23 15:03:00.000,5.1137127
2015-12-23 15:04:00.000,4.3266932
2015-12-23 15:05:00.000,5.0162328
2015-12-23 15:06:00.000,4.7591397
2015-12-23 15:07:00.000,5.7908256
2015-12-23 15:08:00.000,5.9639699
2015-12-23 15:09:00.000,4.5100550
2015-12-23 15:10:00.000,5.8587578
2015-12-23 15:11:00.000,4.3377391
2015-12-23 15:12:00.000,5.3241369
2015-12-23 15:13:00.000,4.5895854
2015-12-23 15:14:00.000,5.0927255
2015-12-23 15:15:00.000,4.9822667
2015-12-23 15:16:00.000,4.7088809
2015-12-23 15:17:00.000,4.1394654
2015-12-23 15:18:00.000,4.7908967
2015-12-23 15:19:00.000,4.8607619
2015-12-23 15:20:00.000,4.2419160
2015-12-23 15:21:00.000,7.1146752
2015-12-23 15:22:00.000,6.1487124
2015-12-23 15:23:00.000,5.8060137
2015-12-23 15:24:00.000,4.6503377
2015-12-23 15:25:00.000,5.0902402
2015-12-23 15:26:00.000,4.4139557
2015-12-23 15:27:00.000,5.1319384
2015-12-23 15:28:00.000,5.7239980
2015-12-23 15:29:00.000,5.0744998
2015-12-23 15:30:00.000,4.7624535
2015-12-23 15:31:00.000,4.8792638
2015-12-23 15:32:00.000,5.1112274
2015-12-23 15:33:00.000,5.3340782
2015-12-23 15:34:00.000,4.4504072
2015-12-23 15:35:00.000,5.2070505
2015-12-23 15:36:00.000,5.1159219
2015-12-23 15:37:00.000,4.3606593
2015-12-23 15:38:00.000,5.0010447
2015-12-23 15:39:00.000,4.5296614
2015-12-23 15:40:00.000,4.1883435
2015-12-23 15:41:00.000,5.4862353
2015-12-23 15:42:00.000,5.3136433
2015-12-23 15:43:00.000,4.9433299
2015-12-23 15:44:00.000,4.2930033
2015-12-23 15:45:00.000,4.9737061
2015-12-23 15:46:00.000,4.5749496
2015-12-23 15:47:00.000,4.6022881
2015-12-23 15:48:00.000,4.9057739
2015-12-23 15:49:00.000,4.3904832
2015-12-23 15:50:00.000,4.3117813
2015-12-23 15:51:00.000,4.3902071
2015-12-23 15:52:00.000,4.2949363
2015-12-23 15:53:00.000,4.1938664
2015-12-23 15:54:00.000,6.0399104
2015-12-23 15:55:00.000,4.1143360
2015-12-23 15:56:00.000,4.5130926
2015-12-23 15:57:00.000,4.3123336
2015-12-23 15:58:00.000,5.5422931
2015-12-23 15:59:00.000,4.2703592
2015-12-23 16:00:00.000,3.9492000
2015-12-23 16:01:00.000,4.2096068
2015-12-23 16:02:00.000,4.2065692
2015-12-23 16:03:00.000,3.9942120
2015-12-23 16:04:00.000,4.1587957
2015-12-23 16:05:00.000,4.2049123
2015-12-23 16:06:00.000,4.4211356
2015-12-23 16:07:00.000,5.0463328
2015-12-23 16:08:00.000,4.4401897
2015-12-23 16:09:00.000,4.2446775
2015-12-23 16:10:00.000,4.3048776
2015-12-23 16:11:00.000,4.7828884
2015-12-23 16:12:00.000,5.3384965
2015-12-23 16:13:00.000,4.7660434
2015-12-23 16:14:00.000,4.6265891
2015-12-23 16:15:00.000,5.4497838
2015-12-23 16:16:00.000,6.5864057
2015-12-23 16:17:00.000,4.6912075
2015-12-23 16:18:00.000,6.0440526
2015-12-23 16:19:00.000,6.4215458
2015-12-23 16:20:00.000,5.7654201
2015-12-23 16:21:00.000,5.2501294
2015-12-23 16:22:00.000,5.3674920
2015-12-23 16:23:00.000,4.7094332
2015-12-23 16:24:00.000,4.6271414
2015-12-23 16:25:00.000,4.7906205
2015-12-23 16:26:00.000,4.7428470
2015-12-23 16:27:00.000,4.8814729
2015-12-23 16:28:00.000,4.6854084
2015-12-23 16:29:00.000,5.8535110
2015-12-23 16:30:00.000,4.6403964
2015-12-23 16:31:00.000,5.7513366
2015-12-23 16:32:00.000,4.8226536
2015-12-23 16:33:00.000,4.9195812
2015-12-23 16:34:00.000,4.5912422
2015-12-23 16:35:00.000,5.0761567
2015-12-23 16:36:00.000,5.2349413
2015-12-23 16:37:00.000,5.0101575
2015-12-23 16:38:00.000,5.1565155
2015-12-23 16:39:00.000,5.5944850
2015-12-23 16:40:00.000,5.1879963
2015-12-23 16:41:00.000,4.9386354
2015-12-23 16:42:00.000,6.0945875
2015-12-23 16:43:00.000,5.2222386
2015-12-23 16:44:00.000,5.2252762
2015-12-23 16:45:00.000,5.4127801
2015-12-23 16:46:00.000,5.1079136
2015-12-23 16:47:00.000,4.6373588
2015-12-23 16:48:00.000,5.4279682
2015-12-23 16:49:00.000,4.8991463
2015-12-23 16:50:00.000,4.9585180
2015-12-23 16:51:00.000,4.9137822
2015-12-23 16:52:00.000,4.7925535
2015-12-23 16:53:00.000,5.5326280
2015-12-23 16:54:00.000,4.3454712
2015-12-23 16:55:00.000,5.7021824
2015-12-23 16:56:00.000,4.7409140
2015-12-23 16:57:00.000,4.8000095
2015-12-23 16:58:00.000,4.9339409
2015-12-23 16:59:00.000,5.2189248
2015-12-23 17:00:00.000,5.2542716
2015-12-23 17:01:00.000,4.8919665
2015-12-23 17:02:00.000,4.4029099
2015-12-23 17:03:00.000,4.4473696
2015-12-23 17:04:00.000,5.1683899
2015-12-23 17:05:00.000,4.3092960
2015-12-23 17:06:00.000,4.2739491
2015-12-23 17:07:00.000,4.8878243
2015-12-23 17:08:00.000,4.4233447
2015-12-23 17:09:00.000,4.8800922
2015-12-23 17:10:00.000,4.3548602
2015-12-23 17:11:00.000,4.0635250
2015-12-23 17:12:00.000,3.9436771
2015-12-23 17:13:00.000,4.2201004
2015-12-23 17:14:00.000,4.5843386
2015-12-23 17:15:00.000,4.3791612
2015-12-23 17:16:00.000,3.9315266
2015-12-23 17:17:00.000,4.3051538
2015-12-23 17:18:00.000,3.8091934
2015-12-23 17:19:00.000,3.8936944
2015-12-23 17:20:00.000,3.9931074
2015-12-23 17:21:00.000,3.9991827
2015-12-23 17:22:00.000,4.1005287
2015-12-23 17:23:00.000,4.4992852
2015-12-23 17:24:00.000,4.9408446
2015-12-23 17:25:00.000,4.2397069
2015-12-23 17:26:00.000,3.7489933
2015-12-23 17:27:00.000,4.5440211
2015-12-23 17:28:00.000,4.1306287
2015-12-23 17:29:00.000,3.6562079
2015-12-23 17:30:00.000,3.8042228
2015-12-23 17:31:00.000,5.3462286
2015-12-23 17:32:00.000,3.9110917
2015-12-23 17:33:00.000,4.1607288
2015-12-23 17:34:00.000,3.9130247
2015-12-23 17:35:00.000,4.2143013
2015-12-23 17:36:00.000,3.9301459
2015-12-23 17:37:00.000,3.7384997
2015-12-23 17:38:00.000,4.0522029
2015-12-23 17:39:00.000,4.4769173
2015-12-23 17:40:00.000,4.4526163
2015-12-23 17:41:00.000,3.9422963
2015-12-23 17:42:00.000,4.7248975
2015-12-23 17:43:00.000,4.1618334
2015-12-23 17:44:00.000,3.5115067
2015-12-23 17:45:00.000,3.5126113
2015-12-23 17:46:00.000,3.8329421
2015-12-23 17:47:00.000,3.6084344
2015-12-23 17:48:00.000,3.5106783
2015-12-23 17:49:00.000,4.8129884
2015-12-23 17:50:00.000,3.5634224
2015-12-23 17:51:00.000,4.2700831
2015-12-23 17:52:00.000,4.1463691
2015-12-23 17:53:00.000,3.9759863
2015-12-23 17:54:00.000,5.1835780
2015-12-23 17:55:00.000,4.0077432
2015-12-23 17:56:00.000,3.9384303
2015-12-23 17:57:00.000,3.5937986
2015-12-23 17:58:00.000,4.5528578
2015-12-23 17:59:00.000,3.7893108
2015-12-23 18:00:00.000,3.8257622
2015-12-23 18:01:00.000,4.0069148
2015-12-23 18:02:00.000,4.0116093
2015-12-23 18:03:00.000,3.7702566
2015-12-23 18:04:00.000,3.6161665
2015-12-23 18:05:00.000,3.6180995
2015-12-23 18:06:00.000,5.0836127
2015-12-23 18:07:00.000,3.6807850
2015-12-23 18:08:00.000,3.8235531
2015-12-23 18:09:00.000,4.0850644
2015-12-23 18:10:00.000,5.5041848
2015-12-23 18:11:00.000,4.0640773
2015-12-23 18:12:00.000,4.0234836
2015-12-23 18:13:00.000,3.9072257
2015-12-23 18:14:00.000,3.9726725
2015-12-23 18:15:00.000,4.7240690
2015-12-23 18:16:00.000,4.7041864
2015-12-23 18:17:00.000,3.9862037
2015-12-23 18:18:00.000,3.7735704
2015-12-23 18:19:00.000,4.1568627
2015-12-23 18:20:00.000,3.9969735
2015-12-23 18:21:00.000,4.4263824
2015-12-23 18:22:00.000,3.9718441
2015-12-23 18:23:00.000,4.2460583
2015-12-23 18:24:00.000,4.3976631
2015-12-23 18:25:00.000,3.5344270
2015-12-23 18:26:00.000,3.4706370
2015-12-23 18:27:00.000,3.5421591
2015-12-23 18:28:00.000,3.6785758
2015-12-23 18:29:00.000,4.0690479
2015-12-23 18:30:00.000,3.6241748
2015-12-23 18:31:00.000,4.0256928
2015-12-23 18:32:00.000,3.7865493
2015-12-23 18:33:00.000,4.0626965
2015-12-23 18:34:00.000,4.2742253
2015-12-23 18:35:00.000,3.9588652
2015-12-23 18:36:00.000,4.0397763
2015-12-23 18:37:00.000,3.8779541
2015-12-23 18:38:00.000,3.7603154
2015-12-23 18:39:00.000,3.9445055
2015-12-23 18:40:00.000,3.7992521
2015-12-23 18:41:00.000,4.1916573
2015-12-23 18:42:00.000,3.8064319
2015-12-23 18:43:00.000,4.1170975
2015-12-23 18:44:00.000,4.1861343
2015-12-23 18:45:00.000,4.2300417
2015-12-23 18:46:00.000,4.2515812
2015-12-23 18:47:00.000,4.2250711
2015-12-23 18:48:00.000,4.0317680
2015-12-23 18:49:00.000,4.0886544
2015-12-23 18:50:00.000,4.4435035
2015-12-23 18:51:00.000,4.3694960
2015-12-23 18:52:00.000,4.4459888
2015-12-23 18:53:00.000,4.5470587
2015-12-23 18:54:00.000,4.5923468
2015-12-23 18:55:00.000,4.6307313
2015-12-23 18:56:00.000,4.6713249
2015-12-23 18:57:00.000,4.5442972
2015-12-23 18:58:00.000,4.5282807
2015-12-23 18:59:00.000,5.1236540
2015-12-23 19:00:00.000,5.2031844
2015-12-23 19:01:00.000,5.0256218
2015-12-23 19:02:00.000,4.9162675
2015-12-23 19:03:00.000,5.3329736
2015-12-23 19:04:00.000,4.9071546
2015-12-23 19:05:00.000,4.5600376
2015-12-23 19:06:00.000,5.4635912
2015-12-23 19:07:00.000,5.9200625
2015-12-23 19:08:00.000,5.8717367
2015-12-23 19:09:00.000,5.3998012
2015-12-23 19:10:00.000,6.2831960
2015-12-23 19:11:00.000,5.6458483
2015-12-23 19:12:00.000,5.3039781
2015-12-23 19:13:00.000,6.1398757
2015-12-23 19:14:00.000,5.5182683
2015-12-23 19:15:00.000,5.3525800
2015-12-23 19:16:00.000,4.7149562
2015-12-23 19:17:00.000,4.6776763
2015-12-23 19:18:00.000,5.7980054
2015-12-23 19:19:00.000,4.8052563
2015-12-23 19:20:00.000,4.9817144
2015-12-23 19:21:00.000,5.1772266
2015-12-23 19:22:00.000,4.7602443
2015-12-23 19:23:00.000,4.7511315
2015-12-23 19:24:00.000,5.0137474
2015-12-23 19:25:00.000,4.5572761
2015-12-23 19:26:00.000,4.6994919
2015-12-23 19:27:00.000,4.6149909
2015-12-23 19:28:00.000,5.0720145
2015-12-23 19:29:00.000,4.5456780
2015-12-23 19:30:00.000,4.9297987
2015-12-23 19:31:00.000,4.5075696
2015-12-23 19:32:00.000,4.5575523
2015-12-23 19:33:00.000,4.7069479
2015-12-23 19:34:00.000,4.6553084
2015-12-23 19:35:00.000,4.6727057
2015-12-23 19:36:00.000,5.0096052
2015-12-23 19:37:00.000,4.8281765
2015-12-23 19:38:00.000,4.9869612
2015-12-23 19:39:00.000,4.8580004
2015-12-23 19:40:00.000,4.9405684
2015-12-23 19:41:00.000,4.3888263
2015-12-23 19:42:00.000,4.9030124
2015-12-23 19:43:00.000,4.8386701
2015-12-23 19:44:00.000,4.7086048
2015-12-23 19:45:00.000,4.6263129
2015-12-23 19:46:00.000,5.1048760
2015-12-23 19:47:00.000,5.0510273
2015-12-23 19:48:00.000,6.2735309
2015-12-23 19:49:00.000,5.3061873
2015-12-23 19:50:00.000,4.7387048
2015-12-23 19:51:00.000,4.9471960
2015-12-23 19:52:00.000,4.4755366
2015-12-23 19:53:00.000,5.2274854
2015-12-23 19:54:00.000,4.9496813
2015-12-23 19:55:00.000,4.9955217
2015-12-23 19:56:00.000,4.6500616
2015-12-23 19:57:00.000,5.2744304
2015-12-23 19:58:00.000,4.5611422
2015-12-23 19:59:00.000,4.5793679
2015-12-23 20:00:00.000,4.2601418
2015-12-23 20:01:00.000,4.4981806
2015-12-23 20:02:00.000,4.5114357
2015-12-23 20:03:00.000,4.6704965
2015-12-23 20:04:00.000,5.7035631
2015-12-23 20:05:00.000,4.8193398
2015-12-23 20:06:00.000,5.0096052
2015-12-23 20:07:00.000,4.7083286
2015-12-23 20:08:00.000,4.5462302
2015-12-23 20:09:00.000,4.5454018
2015-12-23 20:10:00.000,4.7889636
2015-12-23 20:11:00.000,4.4167172
2015-12-23 20:12:00.000,4.8027710
2015-12-23 20:13:00.000,4.5492679
2015-12-23 20:14:00.000,4.7792985
2015-12-23 20:15:00.000,4.9347693
2015-12-23 20:16:00.000,4.6740864
2015-12-23 20:17:00.000,4.6696680
2015-12-23 20:18:00.000,4.5774349
2015-12-23 20:19:00.000,5.2059459
2015-12-23 20:20:00.000,4.4970760
2015-12-23 20:21:00.000,5.9965553
2015-12-23 20:22:00.000,4.8712555
2015-12-23 20:23:00.000,4.1535489
2015-12-23 20:24:00.000,4.4457127
2015-12-23 20:25:00.000,4.5313183
2015-12-23 20:26:00.000,5.1714275
2015-12-23 20:27:00.000,4.6953497
2015-12-23 20:28:00.000,4.9938648
2015-12-23 20:29:00.000,5.4870637
2015-12-23 20:30:00.000,5.0154043
2015-12-23 20:31:00.000,4.5564477
2015-12-23 20:32:00.000,5.7027347
2015-12-23 20:33:00.000,4.9077069
2015-12-23 20:34:00.000,4.6428818
2015-12-23 20:35:00.000,4.5843386
2015-12-23 20:36:00.000,4.8930711
2015-12-23 20:37:00.000,4.4120227
2015-12-23 20:38:00.000,5.0419144
2015-12-23 20:39:00.000,4.7734994
2015-12-23 20:40:00.000,4.7483700
2015-12-23 20:41:00.000,4.7997334
2015-12-23 20:42:00.000,4.7837168
2015-12-23 20:43:00.000,4.4589677
2015-12-23 20:44:00.000,4.4410182
2015-12-23 20:45:00.000,4.4606246
2015-12-23 20:46:00.000,5.2534432
2015-12-23 20:47:00.000,4.3440905
2015-12-23 20:48:00.000,4.5379458
2015-12-23 20:49:00.000,4.7351149
2015-12-23 20:50:00.000,5.0192704
2015-12-23 20:51:00.000,4.1993894
2015-12-23 20:52:00.000,4.5059128
2015-12-23 20:53:00.000,4.6831992
2015-12-23 20:54:00.000,5.7038393
2015-12-23 20:55:00.000,4.3195134
2015-12-23 20:56:00.000,6.7026636
2015-12-23 20:57:00.000,5.3564461
2015-12-23 20:58:00.000,4.4178218
2015-12-23 20:59:00.000,5.4691141
2015-12-23 21:00:00.000,4.5382220
2015-12-23 21:01:00.000,4.8938996
2015-12-23 21:02:00.000,4.3962823
2015-12-23 21:03:00.000,4.8499921
2015-12-23 21:04:00.000,5.1449173
2015-12-23 21:05:00.000,5.4693903
2015-12-23 21:06:00.000,4.5396027
2015-12-23 21:07:00.000,4.6439863
2015-12-23 21:08:00.000,4.3054299
2015-12-23 21:09:00.000,4.6180285
2015-12-23 21:10:00.000,6.5662469
2015-12-23 21:11:00.000,6.3991779
2015-12-23 21:12:00.000,5.9429827
2015-12-23 21:13:00.000,5.2962460
2015-12-23 21:14:00.000,4.8704270
2015-12-23 21:15:00.000,5.2316276
2015-12-23 21:16:00.000,4.2405353
2015-12-23 21:17:00.000,4.5310421
2015-12-23 21:18:00.000,4.5951083
2015-12-23 21:19:00.000,4.1248296
2015-12-23 21:20:00.000,5.4682857
2015-12-23 21:21:00.000,4.0676672
2015-12-23 21:22:00.000,4.3291786
2015-12-23 21:23:00.000,4.1320095
2015-12-23 21:24:00.000,4.1825444
2015-12-23 21:25:00.000,4.5826817
2015-12-23 21:26:00.000,4.7304204
2015-12-23 21:27:00.000,7.4369390
2015-12-23 21:28:00.000,6.2318327
2015-12-23 21:29:00.000,4.4586916
2015-12-23 21:30:00.000,4.3010115
2015-12-23 21:31:00.000,4.4956953
2015-12-23 21:32:00.000,4.4385328
2015-12-23 21:33:00.000,4.3857887
2015-12-23 21:34:00.000,4.4128512
2015-12-23 21:35:00.000,5.0145759
2015-12-23 21:36:00.000,4.3139905
2015-12-23 21:37:00.000,4.5572761
2015-12-23 21:38:00.000,4.7447801
2015-12-23 21:39:00.000,4.9383592
2015-12-23 21:40:00.000,4.3808181
2015-12-23 21:41:00.000,4.7804031
2015-12-23 21:42:00.000,4.1651471
2015-12-23 21:43:00.000,4.9825428
2015-12-23 21:44:00.000,4.9806098
2015-12-23 21:45:00.000,5.6936218
2015-12-23 21:46:00.000,5.1231017
2015-12-23 21:47:00.000,4.5354605
2015-12-23 21:48:00.000,7.8743561
2015-12-23 21:49:00.000,4.3509942
2015-12-23 21:50:00.000,5.1421559
2015-12-23 21:51:00.000,5.2653175
2015-12-23 21:52:00.000,4.6735341
2015-12-23 21:53:00.000,4.0972149
2015-12-23 21:54:00.000,4.3371868
2015-12-23 21:55:00.000,4.2874803
2015-12-23 21:56:00.000,4.4943146
2015-12-23 21:57:00.000,4.3650777
2015-12-23 21:58:00.000,4.0254167
2015-12-23 21:59:00.000,5.3329736
2015-12-23 22:00:00.000,4.0441947
2015-12-23 22:01:00.000,4.9761914
2015-12-23 22:02:00.000,4.1623857
2015-12-23 22:03:00.000,4.2424683
2015-12-23 22:04:00.000,4.3275217
2015-12-23 22:05:00.000,4.2427445
2015-12-23 22:06:00.000,5.1070852
2015-12-23 22:07:00.000,4.5020467
2015-12-23 22:08:00.000,4.3421575
2015-12-23 22:09:00.000,4.6511662
2015-12-23 22:10:00.000,4.0094001
2015-12-23 22:11:00.000,4.4882393
2015-12-23 22:12:00.000,5.7474705
2015-12-23 22:13:00.000,4.7326296
2015-12-23 22:14:00.000,4.6136102
2015-12-23 22:15:00.000,4.9043931
2015-12-23 22:16:00.000,4.3112290
2015-12-23 22:17:00.000,4.6843038
2015-12-23 22:18:00.000,4.1411223
2015-12-23 22:19:00.000,4.2803005
2015-12-23 22:20:00.000,4.6174762
2015-12-23 22:21:00.000,4.7260021
2015-12-23 22:22:00.000,4.1449884
2015-12-23 22:23:00.000,4.1775738
2015-12-23 22:24:00.000,4.5056366
2015-12-23 22:25:00.000,4.2413638
2015-12-23 22:26:00.000,5.8598624
2015-12-23 22:27:00.000,4.7213076
2015-12-23 22:28:00.000,4.6149909
2015-12-23 22:29:00.000,4.5144733
2015-12-23 22:30:00.000,4.2825097
2015-12-23 22:31:00.000,4.0867213
2015-12-23 22:32:00.000,4.2013224
2015-12-23 22:33:00.000,4.3170281
2015-12-23 22:34:00.000,4.1587957
2015-12-23 22:35:00.000,4.4896201
2015-12-23 22:36:00.000,4.3051538
2015-12-23 22:37:00.000,4.6798855
2015-12-23 22:38:00.000,3.8677366
2015-12-23 22:39:00.000,4.0350818
2015-12-23 22:40:00.000,4.3973869
2015-12-23 22:41:00.000,4.3844080
2015-12-23 22:42:00.000,5.1197880
2015-12-23 22:43:00.000,4.0508222
2015-12-23 22:44:00.000,4.2571041
2015-12-23 22:45:00.000,4.1833728
2015-12-23 22:46:00.000,4.4592439
2015-12-23 22:47:00.000,4.2532381
2015-12-23 22:48:00.000,4.8483353
2015-12-23 22:49:00.000,4.6696680
2015-12-23 22:50:00.000,3.9552753
2015-12-23 22:51:00.000,4.5685982
2015-12-23 22:52:00.000,3.8724311
2015-12-23 22:53:00.000,3.9392587
2015-12-23 22:54:00.000,4.2096068
2015-12-23 22:55:00.000,4.7171654
2015-12-23 22:56:00.000,4.1803352
2015-12-23 22:57:00.000,4.0693241
2015-12-23 22:58:00.000,3.8859623
2015-12-23 22:59:00.000,4.0773323
2015-12-23 23:00:00.000,3.8591760
2015-12-23 23:01:00.000,4.1217920
2015-12-23 23:02:00.000,4.2924510
2015-12-23 23:03:00.000,4.5037036
2015-12-23 23:04:00.000,4.1767453
2015-12-23 23:05:00.000,4.1110223
2015-12-23 23:06:00.000,4.7646627
2015-12-23 23:07:00.000,3.9632835
2015-12-23 23:08:00.000,4.1322856
2015-12-23 23:09:00.000,3.9815092
2015-12-23 23:10:00.000,4.3355299
2015-12-23 23:11:00.000,3.9864799
2015-12-23 23:12:00.000,4.0530314
2015-12-23 23:13:00.000,4.0916920
2015-12-23 23:14:00.000,5.3981443
2015-12-23 23:15:00.000,4.4794026
2015-12-23 23:16:00.000,4.3476804
2015-12-23 23:17:00.000,4.4437796
2015-12-23 23:18:00.000,4.5053605
2015-12-23 23:19:00.000,4.1350471
2015-12-23 23:20:00.000,4.3747428
2015-12-23 23:21:00.000,4.4139557
2015-12-23 23:22:00.000,4.3802658
2015-12-23 23:23:00.000,4.2678739
2015-12-23 23:24:00.000,4.8022187
2015-12-23 23:25:00.000,4.3846841
2015-12-23 23:26:00.000,4.7845453
2015-12-23 23:27:00.000,4.3115051
2015-12-23 23:28:00.000,4.3730860
2015-12-23 23:29:00.000,4.5630752
2015-12-23 23:30:00.000,4.4545494
2015-12-23 23:31:00.000,4.5625229
2015-12-23 23:32:00.000,4.3101244
2015-12-23 23:33:00.000,3.8602806
2015-12-23 23:34:00.000,4.4374283
2015-12-23 23:35:00.000,5.0954870
2015-12-23 23:36:00.000,4.5724642
2015-12-23 23:37:00.000,4.0839599
2015-12-23 23:38:00.000,4.3808181
2015-12-23 23:39:00.000,4.4150603
2015-12-23 23:40:00.000,4.5669413
2015-12-23 23:41:00.000,4.4747081
2015-12-23 23:42:00.000,4.0842360
2015-12-23 23:43:00.000,4.2090545
2015-12-23 23:44:00.000,4.0673910
2015-12-23 23:45:00.000,4.1353232
2015-12-23 23:46:00.000,4.9610033
2015-12-23 23:47:00.000,4.5589330
2015-12-23 23:48:00.000,4.6489570
2015-12-23 23:49:00.000,4.3962823
2015-12-23 23:50:00.000,4.2689785
2015-12-23 23:51:00.000,5.2940368
2015-12-23 23:52:00.000,4.3763997
2015-12-23 23:53:00.000,4.5547908
2015-12-23 23:54:00.000,4.4694613
2015-12-23 23:55:00.000,4.5379458
2015-12-23 23:56:00.000,4.2965932
2015-12-23 23:57:00.000,4.4589677
2015-12-23 23:58:00.000,4.5589330
2015-12-23 23:59:00.000,4.5688743
2015-12-24 00:00:00.000,4.5307660
2015-12-24 00:01:00.000,4.2849950
2015-12-24 00:02:00.000,4.1927618
2015-12-24 00:03:00.000,3.9422963
2015-12-24 00:04:00.000,4.4741558
2015-12-24 00:05:00.000,4.1842013
2015-12-24 00:06:00.000,4.8011141
2015-12-24 00:07:00.000,4.3697722
2015-12-24 00:08:00.000,4.3855126
2015-12-24 00:09:00.000,4.3661823
2015-12-24 00:10:00.000,4.1090892
2015-12-24 00:11:00.000,4.2543427
2015-12-24 00:12:00.000,4.2606941
2015-12-24 00:13:00.000,4.3382914
2015-12-24 00:14:00.000,4.3382914
2015-12-24 00:15:00.000,4.6925883
2015-12-24 00:16:00.000,4.6431579
2015-12-24 00:17:00.000,4.4531686
2015-12-24 00:18:00.000,4.3126097
2015-12-24 00:19:00.000,4.5401550
2015-12-24 00:20:00.000,4.8035994
2015-12-24 00:21:00.000,4.6202377
2015-12-24 00:22:00.000,4.5249669
2015-12-24 00:23:00.000,4.5222054
2015-12-24 00:24:00.000,4.3302831
2015-12-24 00:25:00.000,4.7218599
2015-12-24 00:26:00.000,4.8778830
2015-12-24 00:27:00.000,4.1245535
2015-12-24 00:28:00.000,4.2640078
2015-12-24 00:29:00.000,4.2062931
2015-12-24 00:30:00.000,4.4926577
2015-12-24 00:31:00.000,5.1672853
2015-12-24 00:32:00.000,4.8204444
2015-12-24 00:33:00.000,4.9980070
2015-12-24 00:34:00.000,4.5829578
2015-12-24 00:35:00.000,4.8640757
2015-12-24 00:36:00.000,5.0151282
2015-12-24 00:37:00.000,4.4412943
2015-12-24 00:38:00.000,4.3062583
2015-12-24 00:39:00.000,4.2540665
2015-12-24 00:40:00.000,4.7972480
2015-12-24 00:41:00.000,5.4166462
2015-12-24 00:42:00.000,4.1286957
2015-12-24 00:43:00.000,4.3485089
2015-12-24 00:44:00.000,4.6809901
2015-12-24 00:45:00.000,4.7762609
2015-12-24 00:46:00.000,4.5967652
2015-12-24 00:47:00.000,4.4156126
2015-12-24 00:48:00.000,4.0563451
2015-12-24 00:49:00.000,4.5136449
2015-12-24 00:50:00.000,4.4117466
2015-12-24 00:51:00.000,4.7008727
2015-12-24 00:52:00.000,5.2824386
2015-12-24 00:53:00.000,4.7254498
2015-12-24 00:54:00.000,4.3601070
2015-12-24 00:55:00.000,4.9993878
2015-12-24 00:56:00.000,4.4738797
2015-12-24 00:57:00.000,4.8160260
2015-12-24 00:58:00.000,4.6044973
2015-12-24 00:59:00.000,4.1839251
2015-12-24 01:00:00.000,4.4495787
2015-12-24 01:01:00.000,4.0939012
2015-12-24 01:02:00.000,4.3175804
2015-12-24 01:03:00.000,4.2805767
2015-12-24 01:04:00.000,4.7461608
2015-12-24 01:05:00.000,5.4011819
2015-12-24 01:06:00.000,4.5440211
2015-12-24 01:07:00.000,4.4098135
2015-12-24 01:08:00.000,4.5547908
2015-12-24 01:09:00.000,4.1960756
2015-12-24 01:10:00.000,4.6704965
2015-12-24 01:11:00.000,4.3225510
2015-12-24 01:12:00.000,4.9488528
2015-12-24 01:13:00.000,5.0739475
2015-12-24 01:14:00.000,4.3761236
2015-12-24 01:15:00.000,4.2590372
2015-12-24 01:16:00.000,4.4669760
2015-12-24 01:17:00.000,4.1309049
2015-12-24 01:18:00.000,4.2932794
2015-12-24 01:19:00.000,4.3728098
2015-12-24 01:20:00.000,4.1275911
2015-12-24 01:21:00.000,4.3347015
2015-12-24 01:22:00.000,4.1919334
2015-12-24 01:23:00.000,4.8464022
2015-12-24 01:24:00.000,4.3739144
2015-12-24 01:25:00.000,4.4973522
2015-12-24 01:26:00.000,4.4421228
2015-12-24 01:27:00.000,4.9720492
2015-12-24 01:28:00.000,4.3532034
2015-12-24 01:29:00.000,3.9862037
2015-12-24 01:30:00.000,4.3797135
2015-12-24 01:31:00.000,4.5373935
2015-12-24 01:32:00.000,4.1974563
2015-12-24 01:33:00.000,4.2568280
2015-12-24 01:34:00.000,4.4197548
2015-12-24 01:35:00.000,4.1673563
2015-12-24 01:36:00.000,4.4327338
2015-12-24 01:37:00.000,4.0856167
2015-12-24 01:38:00.000,4.1742600
2015-12-24 01:39:00.000,4.1463691
2015-12-24 01:40:00.000,4.2930033
2015-12-24 01:41:00.000,4.3606593
2015-12-24 01:42:00.000,3.9574844
2015-12-24 01:43:00.000,3.9475431
2015-12-24 01:44:00.000,5.0700815
2015-12-24 01:45:00.000,4.7312489
2015-12-24 01:46:00.000,4.4203071
2015-12-24 01:47:00.000,4.5890331
2015-12-24 01:48:00.000,4.4203071
2015-12-24 01:49:00.000,4.8701509
2015-12-24 01:50:00.000,4.3159235
2015-12-24 01:51:00.000,4.4169934
2015-12-24 01:52:00.000,4.8853390
2015-12-24 01:53:00.000,3.9547230
2015-12-24 01:54:00.000,4.3300070
2015-12-24 01:55:00.000,4.8988702
2015-12-24 01:56:00.000,4.2261757
2015-12-24 01:57:00.000,4.1524444
2015-12-24 01:58:00.000,4.3355299
2015-12-24 01:59:00.000,4.1596242
2015-12-24 02:00:00.000,4.0704286
2015-12-24 02:01:00.000,3.9989065
2015-12-24 02:02:00.000,4.1198590
2015-12-24 02:03:00.000,4.6981112
2015-12-24 02:04:00.000,4.1698416
2015-12-24 02:05:00.000,4.2424683
2015-12-24 02:06:00.000,4.9411207
2015-12-24 02:07:00.000,4.0403286
2015-12-24 02:08:00.000,4.3567933
2015-12-24 02:09:00.000,4.3449189
2015-12-24 02:10:00.000,4.3073629
2015-12-24 02:11:00.000,4.1844774
2015-12-24 02:12:00.000,4.3319400
2015-12-24 02:13:00.000,4.1264865
2015-12-24 02:14:00.000,4.2322509
2015-12-24 02:15:00.000,4.3338731
2015-12-24 02:16:00.000,4.2598656
2015-12-24 02:17:00.000,4.1389131
2015-12-24 02:18:00.000,3.9908983
2015-12-24 02:19:00.000,4.0353579
2015-12-24 02:20:00.000,3.9387064
2015-12-24 02:21:00.000,5.0996292
2015-12-24 02:22:00.000,4.4581393
2015-12-24 02:23:00.000,4.6525469
2015-12-24 02:24:00.000,4.4250016
2015-12-24 02:25:00.000,4.4122989
2015-12-24 02:26:00.000,3.8263145
2015-12-24 02:27:00.000,4.0011157
2015-12-24 02:28:00.000,4.0234836
2015-12-24 02:29:00.000,3.9248991
2015-12-24 02:30:00.000,4.7991811
2015-12-24 02:31:00.000,4.1057755
2015-12-24 02:32:00.000,3.9480954
2015-12-24 02:33:00.000,3.9166147
2015-12-24 02:34:00.000,4.1193067
2015-12-24 02:35:00.000,4.3567933
2015-12-24 02:36:00.000,3.9282128
2015-12-24 02:37:00.000,4.2910702
2015-12-24 02:38:00.000,3.8265907
2015-12-24 02:39:00.000,4.3286263
2015-12-24 02:40:00.000,4.4470934
2015-12-24 02:41:00.000,3.8859623
2015-12-24 02:42:00.000,4.1731554
2015-12-24 02:43:00.000,4.4998375
2015-12-24 02:44:00.000,4.2228619
2015-12-24 02:45:00.000,4.0856167
2015-12-24 02:46:00.000,4.0911397
2015-12-24 02:47:00.000,3.8688412
2015-12-24 02:48:00.000,4.0919681
2015-12-24 02:49:00.000,3.9221376
2015-12-24 02:50:00.000,4.3178565
2015-12-24 02:51:00.000,4.3435382
2015-12-24 02:52:00.000,3.9729487
2015-12-24 02:53:00.000,4.9176482
2015-12-24 02:54:00.000,4.2344601
2015-12-24 02:55:00.000,4.5600376
2015-12-24 02:56:00.000,4.2557234
2015-12-24 02:57:00.000,3.9005981
2015-12-24 02:58:00.000,4.3777805
2015-12-24 02:59:00.000,4.6920360
2015-12-24 03:00:00.000,4.1066039
2015-12-24 03:01:00.000,4.1781260
2015-12-24 03:02:00.000,3.8213439
2015-12-24 03:03:00.000,3.9428486
2015-12-24 03:04:00.000,4.2974216
2015-12-24 03:05:00.000,4.1529967
2015-12-24 03:06:00.000,3.8848577
2015-12-24 03:07:00.000,3.9108156
2015-12-24 03:08:00.000,3.7042575
2015-12-24 03:09:00.000,3.7909677
2015-12-24 03:10:00.000,3.6744336
2015-12-24 03:11:00.000,3.7558970
2015-12-24 03:12:00.000,3.9804047
2015-12-24 03:13:00.000,3.7837879
2015-12-24 03:14:00.000,3.7349098
2015-12-24 03:15:00.000,3.8417788
2015-12-24 03:16:00.000,3.7478887
2015-12-24 03:17:00.000,4.0279020
2015-12-24 03:18:00.000,3.8906568
2015-12-24 03:19:00.000,4.0229313
2015-12-24 03:20:00.000,3.9563799
2015-12-24 03:21:00.000,3.8180301
2015-12-24 03:22:00.000,3.6379821
2015-12-24 03:23:00.000,3.9525138
2015-12-24 03:24:00.000,3.8185824
2015-12-24 03:25:00.000,4.0154754
2015-12-24 03:26:00.000,3.8539292
2015-12-24 03:27:00.000,3.7694282
2015-12-24 03:28:00.000,4.0983195
2015-12-24 03:29:00.000,3.8061558
2015-12-24 03:30:00.000,4.0281781
2015-12-24 03:31:00.000,4.1198590
2015-12-24 03:32:00.000,3.6968015
2015-12-24 03:33:00.000,4.0864452
2015-12-24 03:34:00.000,3.7813025
2015-12-24 03:35:00.000,3.7788172
2015-12-24 03:36:00.000,4.0096763
2015-12-24 03:37:00.000,3.6650446
2015-12-24 03:38:00.000,4.1864105
2015-12-24 03:39:00.000,4.0568974
2015-12-24 03:40:00.000,3.7478887
2015-12-24 03:41:00.000,3.6887932
2015-12-24 03:42:00.000,3.9329073
2015-12-24 03:43:00.000,3.8379127
2015-12-24 03:44:00.000,3.9395349
2015-12-24 03:45:00.000,3.9737771
2015-12-24 03:46:00.000,4.0030487
2015-12-24 03:47:00.000,3.8133356
2015-12-24 03:48:00.000,4.3432621
2015-12-24 03:49:00.000,3.9005981
2015-12-24 03:50:00.000,4.0546883
2015-12-24 03:51:00.000,3.8820963
2015-12-24 03:52:00.000,3.7144749
2015-12-24 03:53:00.000,4.1198590
2015-12-24 03:54:00.000,3.7611438
2015-12-24 03:55:00.000,4.1916573
2015-12-24 03:56:00.000,3.6089867
2015-12-24 03:57:00.000,3.7291107
2015-12-24 03:58:00.000,3.7034290
2015-12-24 03:59:00.000,3.7373951
2015-12-24 04:00:00.000,3.8417788
2015-12-24 04:01:00.000,4.7721186
2015-12-24 04:02:00.000,3.8660797
2015-12-24 04:03:00.000,3.5750206
2015-12-24 04:04:00.000,3.9130247
2015-12-24 04:05:00.000,4.8292811
2015-12-24 04:06:00.000,3.7592108
2015-12-24 04:07:00.000,3.9152339
2015-12-24 04:08:00.000,3.8873431
2015-12-24 04:09:00.000,3.9489239
2015-12-24 04:10:00.000,3.9574844
2015-12-24 04:11:00.000,4.2756060
2015-12-24 04:12:00.000,4.0762277
2015-12-24 04:13:00.000,3.5534811
2015-12-24 04:14:00.000,3.9168908
2015-12-24 04:15:00.000,4.2239665
2015-12-24 04:16:00.000,3.8210677
2015-12-24 04:17:00.000,3.8177540
2015-12-24 04:18:00.000,3.8475779
2015-12-24 04:19:00.000,3.9588652
2015-12-24 04:20:00.000,3.7147511
2015-12-24 04:21:00.000,3.8359797
2015-12-24 04:22:00.000,3.7244162
2015-12-24 04:23:00.000,3.6711198
2015-12-24 04:24:00.000,3.5540334
2015-12-24 04:25:00.000,3.8627660
2015-12-24 04:26:00.000,4.3338731
2015-12-24 04:27:00.000,3.5324939
2015-12-24 04:28:00.000,3.7122657
2015-12-24 04:29:00.000,3.7017721
2015-12-24 04:30:00.000,3.4935572
2015-12-24 04:31:00.000,3.5998738
2015-12-24 04:32:00.000,3.5545857
2015-12-24 04:33:00.000,3.4974232
2015-12-24 04:34:00.000,3.7575539
2015-12-24 04:35:00.000,4.0557928
2015-12-24 04:36:00.000,3.5871711
2015-12-24 04:37:00.000,4.1775738
2015-12-24 04:38:00.000,3.5313893
2015-12-24 04:39:00.000,4.0649057
2015-12-24 04:40:00.000,3.6771950
2015-12-24 04:41:00.000,3.6774712
2015-12-24 04:42:00.000,3.8539292
2015-12-24 04:43:00.000,3.5443683
2015-12-24 04:44:00.000,3.6686345
2015-12-24 04:45:00.000,4.0439185
2015-12-24 04:46:00.000,4.0958342
2015-12-24 04:47:00.000,3.7929007
2015-12-24 04:48:00.000,3.8398457
2015-12-24 04:49:00.000,3.4979755
2015-12-24 04:50:00.000,3.6578647
2015-12-24 04:51:00.000,3.6341161
2015-12-24 04:52:00.000,3.6078821
2015-12-24 04:53:00.000,3.4700847
2015-12-24 04:54:00.000,3.4098846
2015-12-24 04:55:00.000,4.2118160
2015-12-24 04:56:00.000,3.5261425
2015-12-24 04:57:00.000,3.9290413
2015-12-24 04:58:00.000,3.5581756
2015-12-24 04:59:00.000,3.6609024
2015-12-24 05:00:00.000,3.8155448
2015-12-24 05:01:00.000,3.5667362
2015-12-24 05:02:00.000,3.4946618
2015-12-24 05:03:00.000,3.5620417
2015-12-24 05:04:00.000,3.4814067
2015-12-24 05:05:00.000,4.1952472
2015-12-24 05:06:00.000,3.7183410
2015-12-24 05:07:00.000,3.5755729
2015-12-24 05:08:00.000,4.2170628
2015-12-24 05:09:00.000,3.4930049
2015-12-24 05:10:00.000,3.4294910
2015-12-24 05:11:00.000,3.7426419
2015-12-24 05:12:00.000,3.5501673
2015-12-24 05:13:00.000,3.6435051
2015-12-24 05:14:00.000,3.6100913
2015-12-24 05:15:00.000,3.4794737
2015-12-24 05:16:00.000,3.6617308
2015-12-24 05:17:00.000,3.7550686
2015-12-24 05:18:00.000,3.9287651
2015-12-24 05:19:00.000,3.9707395
2015-12-24 05:20:00.000,3.6012546
2015-12-24 05:21:00.000,3.9790239
2015-12-24 05:22:00.000,3.4223112
2015-12-24 05:23:00.000,3.3764708
2015-12-24 05:24:00.000,3.6098151
2015-12-24 05:25:00.000,3.4242442
2015-12-24 05:26:00.000,3.4573819
2015-12-24 05:27:00.000,3.4584865
2015-12-24 05:28:00.000,3.8321136
2015-12-24 05:29:00.000,4.8820252
2015-12-24 05:30:00.000,3.7081235
2015-12-24 05:31:00.000,3.5393976
2015-12-24 05:32:00.000,3.5026700
2015-12-24 05:33:00.000,3.7241401
2015-12-24 05:34:00.000,3.6716721
2015-12-24 05:35:00.000,3.6531702
2015-12-24 05:36:00.000,3.5567949
2015-12-24 05:37:00.000,3.5070884
2015-12-24 05:38:00.000,3.5642508
2015-12-24 05:39:00.000,3.7937292
2015-12-24 05:40:00.000,3.4394323
2015-12-24 05:41:00.000,3.4231396
2015-12-24 05:42:00.000,3.4482690
2015-12-24 05:43:00.000,3.6664253
2015-12-24 05:44:00.000,3.4151314
2015-12-24 05:45:00.000,3.7351860
2015-12-24 05:46:00.000,5.0085006
2015-12-24 05:47:00.000,3.4855489
2015-12-24 05:48:00.000,3.8473017
2015-12-24 05:49:00.000,3.6078821
2015-12-24 05:50:00.000,3.7387759
2015-12-24 05:51:00.000,3.4502021
2015-12-24 05:52:00.000,3.5601086
2015-12-24 05:53:00.000,3.4107130
2015-12-24 05:54:00.000,3.8323898
2015-12-24 05:55:00.000,3.7418135
2015-12-24 05:56:00.000,3.7708089
2015-12-24 05:57:00.000,3.3933157
2015-12-24 05:58:00.000,3.4692562
2015-12-24 05:59:00.000,3.4294910
2015-12-24 06:00:00.000,4.2126444
2015-12-24 06:01:00.000,3.3648726
2015-12-24 06:02:00.000,3.5752967
2015-12-24 06:03:00.000,3.3604542
2015-12-24 06:04:00.000,3.4372231
2015-12-24 06:05:00.000,3.4184451
2015-12-24 06:06:00.000,3.5744683
2015-12-24 06:07:00.000,3.4347378
2015-12-24 06:08:00.000,3.4225873
2015-12-24 06:09:00.000,3.6816134
2015-12-24 06:10:00.000,3.8528247
2015-12-24 06:11:00.000,4.3076391
2015-12-24 06:12:00.000,3.4446791
2015-12-24 06:13:00.000,3.5034985
2015-12-24 06:14:00.000,3.4438507
2015-12-24 06:15:00.000,3.5175820
2015-12-24 06:16:00.000,3.3692909
2015-12-24 06:17:00.000,3.4071231
2015-12-24 06:18:00.000,3.5683931
2015-12-24 06:19:00.000,4.4084328
2015-12-24 06:20:00.000,3.5747444
2015-12-24 06:21:00.000,3.5231049
2015-12-24 06:22:00.000,3.4927287
2015-12-24 06:23:00.000,3.5926940
2015-12-24 06:24:00.000,3.3187560
2015-12-24 06:25:00.000,3.6252794
2015-12-24 06:26:00.000,3.9596936
2015-12-24 06:27:00.000,3.5451967
2015-12-24 06:28:00.000,3.3256597
2015-12-24 06:29:00.000,3.6167188
2015-12-24 06:30:00.000,4.0417093
2015-12-24 06:31:00.000,3.6432289
2015-12-24 06:32:00.000,3.4999086
2015-12-24 06:33:00.000,3.7166841
2015-12-24 06:34:00.000,3.7639053
2015-12-24 06:35:00.000,3.6490280
2015-12-24 06:36:00.000,3.6509611
2015-12-24 06:37:00.000,3.6603501
2015-12-24 06:38:00.000,4.1933141
2015-12-24 06:39:00.000,3.2524807
2015-12-24 06:40:00.000,4.2477151
2015-12-24 06:41:00.000,3.4261773
2015-12-24 06:42:00.000,3.3516175
2015-12-24 06:43:00.000,3.9964212
2015-12-24 06:44:00.000,4.5873762
2015-12-24 06:45:00.000,3.5208957
2015-12-24 06:46:00.000,4.2990785
2015-12-24 06:47:00.000,3.3513414
2015-12-24 06:48:00.000,3.9793001
2015-12-24 06:49:00.000,3.5335985
2015-12-24 06:50:00.000,3.4645617
2015-12-24 06:51:00.000,3.3143376
2015-12-24 06:52:00.000,3.4087800
2015-12-24 06:53:00.000,3.3648726
2015-12-24 06:54:00.000,3.6037399
2015-12-24 06:55:00.000,3.4460599
2015-12-24 06:56:00.000,3.3839267
2015-12-24 06:57:00.000,3.3877928
2015-12-24 06:58:00.000,3.7078474
2015-12-24 06:59:00.000,3.4234158
2015-12-24 07:00:00.000,3.6065014
2015-12-24 07:01:00.000,4.0121616
2015-12-24 07:02:00.000,4.5506486
2015-12-24 07:03:00.000,3.8166494
2015-12-24 07:04:00.000,3.5250379
2015-12-24 07:05:00.000,3.5413306
2015-12-24 07:06:00.000,3.4424699
2015-12-24 07:07:00.000,3.4899673
2015-12-24 07:08:00.000,4.3037730
2015-12-24 07:09:00.000,3.8152686
2015-12-24 07:10:00.000,3.7224832
2015-12-24 07:11:00.000,3.4612479
2015-12-24 07:12:00.000,3.5490628
2015-12-24 07:13:00.000,3.9320789
2015-12-24 07:14:00.000,3.8141641
2015-12-24 07:15:00.000,3.4410892
2015-12-24 07:16:00.000,3.9041880
2015-12-24 07:17:00.000,3.2367403
2015-12-24 07:18:00.000,3.6410198
2015-12-24 07:19:00.000,3.3008064
2015-12-24 07:20:00.000,3.3157184
2015-12-24 07:21:00.000,3.2624220
2015-12-24 07:22:00.000,3.6647684
2015-12-24 07:23:00.000,3.5780582
2015-12-24 07:24:00.000,3.8970082
2015-12-24 07:25:00.000,3.5040508
2015-12-24 07:26:00.000,3.4220350
2015-12-24 07:27:00.000,3.4764360
2015-12-24 07:28:00.000,3.3027395
2015-12-24 07:29:00.000,3.6490280
2015-12-24 07:30:00.000,3.6175473
2015-12-24 07:31:00.000,3.4189974
2015-12-24 07:32:00.000,3.2704302
2015-12-24 07:33:00.000,3.3513414
2015-12-24 07:34:00.000,3.9746056
2015-12-24 07:35:00.000,3.5131636
2015-12-24 07:36:00.000,3.3922112
2015-12-24 07:37:00.000,4.0301112
2015-12-24 07:38:00.000,3.3991148
2015-12-24 07:39:00.000,3.4016002
2015-12-24 07:40:00.000,3.2922459
2015-12-24 07:41:00.000,3.4167883
2015-12-24 07:42:00.000,3.2508238
2015-12-24 07:43:00.000,3.3546551
2015-12-24 07:44:00.000,3.2847899
2015-12-24 07:45:00.000,3.4358424
2015-12-24 07:46:00.000,3.2767816
2015-12-24 07:47:00.000,3.3273166
2015-12-24 07:48:00.000,3.6100913
2015-12-24 07:49:00.000,3.4300433
2015-12-24 07:50:00.000,3.7141988
2015-12-24 07:51:00.000,3.7592108
2015-12-24 07:52:00.000,3.5979408
2015-12-24 07:53:00.000,3.4408131
2015-12-24 07:54:00.000,3.6274886
2015-12-24 07:55:00.000,3.6805088
2015-12-24 07:56:00.000,3.6479234
2015-12-24 07:57:00.000,3.8680128
2015-12-24 07:58:00.000,3.4234158
2015-12-24 07:59:00.000,3.3060532
2015-12-24 08:00:00.000,3.6639400
2015-12-24 08:01:00.000,3.2765055
2015-12-24 08:02:00.000,3.4021524
2015-12-24 08:03:00.000,3.4548966
2015-12-24 08:04:00.000,3.3273166
2015-12-24 08:05:00.000,3.2839615
2015-12-24 08:06:00.000,3.3151661
2015-12-24 08:07:00.000,3.5987692
2015-12-24 08:08:00.000,3.3668056
2015-12-24 08:09:00.000,3.3717763
2015-12-24 08:10:00.000,3.5606609
2015-12-24 08:11:00.000,3.7050859
2015-12-24 08:12:00.000,3.6528941
2015-12-24 08:13:00.000,3.3587973
2015-12-24 08:14:00.000,3.5819243
2015-12-24 08:15:00.000,3.2651834
2015-12-24 08:16:00.000,3.7757796
2015-12-24 08:17:00.000,3.5330462
2015-12-24 08:18:00.000,3.4073992
2015-12-24 08:19:00.000,3.6584170
2015-12-24 08:20:00.000,3.4073992
2015-12-24 08:21:00.000,3.3864121
2015-12-24 08:22:00.000,3.3944203
2015-12-24 08:23:00.000,3.4151314
2015-12-24 08:24:00.000,3.7362905
2015-12-24 08:25:00.000,3.4035332
2015-12-24 08:26:00.000,3.6592455
2015-12-24 08:27:00.000,3.8840293
2015-12-24 08:28:00.000,3.5808197
2015-12-24 08:29:00.000,3.6871363
2015-12-24 08:30:00.000,3.8655274
2015-12-24 08:31:00.000,3.7550686
2015-12-24 08:32:00.000,3.4272818
2015-12-24 08:33:00.000,3.5592802
2015-12-24 08:34:00.000,3.4601434
2015-12-24 08:35:00.000,3.5010131
2015-12-24 08:36:00.000,3.6871363
2015-12-24 08:37:00.000,3.5498912
2015-12-24 08:38:00.000,3.4096084
2015-12-24 08:39:00.000,3.7315960
2015-12-24 08:40:00.000,3.5220003
2015-12-24 08:41:00.000,3.7550686
2015-12-24 08:42:00.000,3.6716721
2015-12-24 08:43:00.000,3.5098499
2015-12-24 08:44:00.000,3.4361186
2015-12-24 08:45:00.000,3.3634918
2015-12-24 08:46:00.000,3.5764013
2015-12-24 08:47:00.000,3.5012893
2015-12-24 08:48:00.000,3.3991148
2015-12-24 08:49:00.000,3.6374299
2015-12-24 08:50:00.000,3.4432984
2015-12-24 08:51:00.000,3.2718110
2015-12-24 08:52:00.000,4.6655258
2015-12-24 08:53:00.000,3.5192389
2015-12-24 08:54:00.000,3.5164774
2015-12-24 08:55:00.000,3.5269710
2015-12-24 08:56:00.000,3.6633877
2015-12-24 08:57:00.000,3.5899325
2015-12-24 08:58:00.000,3.8533770
2015-12-24 08:59:00.000,4.0491653
2015-12-24 09:00:00.000,3.5139921
2015-12-24 09:01:00.000,3.5460251
2015-12-24 09:02:00.000,3.9290413
2015-12-24 09:03:00.000,3.5556903
2015-12-24 09:04:00.000,3.5515481
2015-12-24 09:05:00.000,3.8489586
2015-12-24 09:06:00.000,3.8707742
2015-12-24 09:07:00.000,3.8790586
2015-12-24 09:08:00.000,3.6581409
2015-12-24 09:09:00.000,3.6711198
2015-12-24 09:10:00.000,3.8790586
2015-12-24 09:11:00.000,3.6338399
2015-12-24 09:12:00.000,3.8056035
2015-12-24 09:13:00.000,4.0132662
2015-12-24 09:14:00.000,3.6840987
2015-12-24 09:15:00.000,3.5534811
2015-12-24 09:16:00.000,4.0977672
2015-12-24 09:17:00.000,3.5863426
2015-12-24 09:18:00.000,3.7246924
2015-12-24 09:19:00.000,3.8437118
2015-12-24 09:20:00.000,3.7920723
2015-12-24 09:21:00.000,3.6432289
2015-12-24 09:22:00.000,3.6147858
2015-12-24 09:23:00.000,3.7746750
2015-12-24 09:24:00.000,3.6769189
2015-12-24 09:25:00.000,3.6531702
2015-12-24 09:26:00.000,3.6854795
2015-12-24 09:27:00.000,4.2082261
2015-12-24 09:28:00.000,3.8807155
2015-12-24 09:29:00.000,3.8531008
2015-12-24 09:30:00.000,3.6283170
2015-12-24 09:31:00.000,3.6633877
2015-12-24 09:32:00.000,3.4653902
2015-12-24 09:33:00.000,3.8188586
2015-12-24 09:34:00.000,3.4717415
2015-12-24 09:35:00.000,3.5222765
2015-12-24 09:36:00.000,3.5772298
2015-12-24 09:37:00.000,3.4739507
2015-12-24 09:38:00.000,3.3093670
2015-12-24 09:39:00.000,3.5054315
2015-12-24 09:40:00.000,3.4051901
2015-12-24 09:41:00.000,3.5371884
2015-12-24 09:42:00.000,3.5504435
2015-12-24 09:43:00.000,3.5214480
2015-12-24 09:44:00.000,3.7735704
2015-12-24 09:45:00.000,3.5126113
2015-12-24 09:46:00.000,3.4698085
2015-12-24 09:47:00.000,3.5686692
2015-12-24 09:48:00.000,3.7357383
2015-12-24 09:49:00.000,3.7448511
2015-12-24 09:50:00.000,3.5802674
2015-12-24 09:51:00.000,3.4750553
2015-12-24 09:52:00.000,3.5399499
2015-12-24 09:53:00.000,3.7373951
2015-12-24 09:54:00.000,3.6252794
2015-12-24 09:55:00.000,3.7147511
2015-12-24 09:56:00.000,3.5755729
2015-12-24 09:57:00.000,3.5358077
2015-12-24 09:58:00.000,3.5034985
2015-12-24 09:59:00.000,3.6341161
2015-12-24 10:00:00.000,3.8116787
2015-12-24 10:01:00.000,3.6534464
2015-12-24 10:02:00.000,3.4369470
2015-12-24 10:03:00.000,3.6078821
2015-12-24 10:04:00.000,3.6606262
2015-12-24 10:05:00.000,3.4568296
2015-12-24 10:06:00.000,3.6073298
2015-12-24 10:07:00.000,3.5590041
2015-12-24 10:08:00.000,3.4388800
2015-12-24 10:09:00.000,3.7191694
2015-12-24 10:10:00.000,3.7558970
2015-12-24 10:11:00.000,3.6733290
2015-12-24 10:12:00.000,3.7727420
2015-12-24 10:13:00.000,3.6330115
2015-12-24 10:14:00.000,3.5236572
2015-12-24 10:15:00.000,3.6056729
2015-12-24 10:16:00.000,3.7211025
2015-12-24 10:17:00.000,3.7594869
2015-12-24 10:18:00.000,3.4695324
2015-12-24 10:19:00.000,3.4648379
2015-12-24 10:20:00.000,3.5678408
2015-12-24 10:21:00.000,3.5170297
2015-12-24 10:22:00.000,3.6647684
2015-12-24 10:23:00.000,3.5700499
2015-12-24 10:24:00.000,3.5844096
2015-12-24 10:25:00.000,3.4131983
2015-12-24 10:26:00.000,3.6722244
2015-12-24 10:27:00.000,3.6910024
2015-12-24 10:28:00.000,3.5918656
2015-12-24 10:29:00.000,3.7282823
2015-12-24 10:30:00.000,4.0372910
2015-12-24 10:31:00.000,3.5703261
2015-12-24 10:32:00.000,3.6100913
2015-12-24 10:33:00.000,3.6852033
2015-12-24 10:34:00.000,4.3816465
2015-12-24 10:35:00.000,4.1353232
2015-12-24 10:36:00.000,3.7451273
2015-12-24 10:37:00.000,3.5921417
2015-12-24 10:38:00.000,3.6921070
2015-12-24 10:39:00.000,3.8848577
2015-12-24 10:40:00.000,3.7061905
2015-12-24 10:41:00.000,3.6755382
2015-12-24 10:42:00.000,3.7045336
2015-12-24 10:43:00.000,3.7081235
2015-12-24 10:44:00.000,3.7512025
2015-12-24 10:45:00.000,3.5813720
2015-12-24 10:46:00.000,3.8859623
2015-12-24 10:47:00.000,3.8732596
2015-12-24 10:48:00.000,3.8174778
2015-12-24 10:49:00.000,3.8677366
2015-12-24 10:50:00.000,4.1460930
2015-12-24 10:51:00.000,3.7771603
2015-12-24 10:52:00.000,3.7365667
2015-12-24 10:53:00.000,3.7398805
2015-12-24 10:54:00.000,3.6484757
2015-12-24 10:55:00.000,3.5393976
2015-12-24 10:56:00.000,3.6142335
2015-12-24 10:57:00.000,3.6854795
2015-12-24 10:58:00.000,3.8884476
2015-12-24 10:59:00.000,3.9011504
2015-12-24 11:00:00.000,4.0776085
2015-12-24 11:01:00.000,4.5771587
2015-12-24 11:02:00.000,3.8569669
2015-12-24 11:03:00.000,3.8083650
2015-12-24 11:04:00.000,3.8519962
2015-12-24 11:05:00.000,4.1753646
2015-12-24 11:06:00.000,4.0237598
2015-12-24 11:07:00.000,3.8956275
2015-12-24 11:08:00.000,4.1068801
2015-12-24 11:09:00.000,3.8354274
2015-12-24 11:10:00.000,3.9635597
2015-12-24 11:11:00.000,4.0886544
2015-12-24 11:12:00.000,4.6950736
2015-12-24 11:13:00.000,4.7920012
2015-12-24 11:14:00.000,3.9690826
2015-12-24 11:15:00.000,4.8615903
2015-12-24 11:16:00.000,4.2648363
2015-12-24 11:17:00.000,4.6091918
2015-12-24 11:18:00.000,3.9939359
2015-12-24 11:19:00.000,4.2913464
2015-12-24 11:20:00.000,4.4738797
2015-12-24 11:21:00.000,4.2245188
2015-12-24 11:22:00.000,4.6362542
2015-12-24 11:23:00.000,4.3443667
2015-12-24 11:24:00.000,3.8848577
2015-12-24 11:25:00.000,3.9964212
2015-12-24 11:26:00.000,4.1237250
2015-12-24 11:27:00.000,3.7401566
2015-12-24 11:28:00.000,5.3511993
2015-12-24 11:29:00.000,5.0217557
2015-12-24 11:30:00.000,4.2598656
2015-12-24 11:31:00.000,4.0082955
2015-12-24 11:32:00.000,3.9748817
2015-12-24 11:33:00.000,4.1099177
2015-12-24 11:34:00.000,4.2620748
2015-12-24 11:35:00.000,4.9651455
2015-12-24 11:36:00.000,3.8765733
2015-12-24 11:37:00.000,3.9033596
2015-12-24 11:38:00.000,4.1839251
2015-12-24 11:39:00.000,4.3076391
2015-12-24 11:40:00.000,4.4686329
2015-12-24 11:41:00.000,4.0132662
2015-12-24 11:42:00.000,4.1184783
2015-12-24 11:43:00.000,3.9862037
2015-12-24 11:44:00.000,4.2383261
2015-12-24 11:45:00.000,4.1626618
2015-12-24 11:46:00.000,3.9549991
2015-12-24 11:47:00.000,4.1383608
2015-12-24 11:48:00.000,4.6912075
2015-12-24 11:49:00.000,4.5699789
2015-12-24 11:50:00.000,4.2670454
2015-12-24 11:51:00.000,4.0950057
2015-12-24 11:52:00.000,3.8359797
2015-12-24 11:53:00.000,4.1911050
2015-12-24 11:54:00.000,4.1306287
2015-12-24 11:55:00.000,5.4489554
2015-12-24 11:56:00.000,4.3338731
2015-12-24 11:57:00.000,4.2952125
2015-12-24 11:58:00.000,4.0392240
2015-12-24 11:59:00.000,4.0403286
2015-12-24 12:00:00.000,4.4310769
2015-12-24 12:01:00.000,4.0922443
2015-12-24 12:02:00.000,3.8252099
2015-12-24 12:03:00.000,4.3741905
2015-12-24 12:04:00.000,3.9547230
2015-12-24 12:05:00.000,4.6409487
2015-12-24 12:06:00.000,4.6398441
2015-12-24 12:07:00.000,4.1228966
2015-12-24 12:08:00.000,3.7674952
2015-12-24 12:09:00.000,3.7760557
2015-12-24 12:10:00.000,4.2943840
2015-12-24 12:11:00.000,4.1800591
2015-12-24 12:12:00.000,3.9389826
2015-12-24 12:13:00.000,4.3471281
2015-12-24 12:14:00.000,5.6077400
2015-12-24 12:15:00.000,4.2905179
2015-12-24 12:16:00.000,4.0693241
2015-12-24 12:17:00.000,3.8812678
2015-12-24 12:18:00.000,4.4180979
2015-12-24 12:19:00.000,3.7628007
2015-12-24 12:20:00.000,3.8014613
2015-12-24 12:21:00.000,4.3763997
2015-12-24 12:22:00.000,4.0823030
2015-12-24 12:23:00.000,3.9497523
2015-12-24 12:24:00.000,4.8093985
2015-12-24 12:25:00.000,6.3961402
2015-12-24 12:26:00.000,3.9677019
2015-12-24 12:27:00.000,3.6802327
2015-12-24 12:28:00.000,4.0505460
2015-12-24 12:29:00.000,3.8693935
2015-12-24 12:30:00.000,4.3830273
2015-12-24 12:31:00.000,3.8978367
2015-12-24 12:32:00.000,4.5161302
2015-12-24 12:33:00.000,4.1226205
2015-12-24 12:34:00.000,4.1052232
2015-12-24 12:35:00.000,4.3413290
2015-12-24 12:36:00.000,4.3068106
2015-12-24 12:37:00.000,4.7983526
2015-12-24 12:38:00.000,4.5393266
2015-12-24 12:39:00.000,3.9287651
2015-12-24 12:40:00.000,5.5812299
2015-12-24 12:41:00.000,7.0174714
2015-12-24 12:42:00.000,4.5975936
2015-12-24 12:43:00.000,4.6889983
2015-12-24 12:44:00.000,4.4606246
2015-12-24 12:45:00.000,4.5293853
2015-12-24 12:46:00.000,4.1623857
2015-12-24 12:47:00.000,4.3507180
2015-12-24 12:48:00.000,4.5837863
2015-12-24 12:49:00.000,4.2427445
2015-12-24 12:50:00.000,4.6475763
2015-12-24 12:51:00.000,4.3393960
2015-12-24 12:52:00.000,4.2794721
2015-12-24 12:53:00.000,4.8071893
2015-12-24 12:54:00.000,4.3656300
2015-12-24 12:55:00.000,4.1529967
2015-12-24 12:56:00.000,4.2344601
2015-12-24 12:57:00.000,4.4600723
2015-12-24 12:58:00.000,4.6227230
2015-12-24 12:59:00.000,4.0720855
2015-12-24 13:00:00.000,4.2126444
2015-12-24 13:01:00.000,4.3396721
2015-12-24 13:02:00.000,4.3769520
2015-12-24 13:03:00.000,4.3358061
2015-12-24 13:04:00.000,3.9555514
2015-12-24 13:05:00.000,3.9607982
2015-12-24 13:06:00.000,3.8373604
2015-12-24 13:07:00.000,4.2629032
2015-12-24 13:08:00.000,4.3772282
2015-12-24 13:09:00.000,3.9991827
2015-12-24 13:10:00.000,4.5843386
2015-12-24 13:11:00.000,4.5194440
2015-12-24 13:12:00.000,4.1198590
2015-12-24 13:13:00.000,4.6252083
2015-12-24 13:14:00.000,4.2593133
2015-12-24 13:15:00.000,4.8883766
2015-12-24 13:16:00.000,4.3794373
2015-12-24 13:17:00.000,5.0076722
2015-12-24 13:18:00.000,5.4760178
2015-12-24 13:19:00.000,5.5991795
2015-12-24 13:20:00.000,4.6793332
2015-12-24 13:21:00.000,4.6102964
2015-12-24 13:22:00.000,4.3391199
2015-12-24 13:23:00.000,4.1886196
2015-12-24 13:24:00.000,4.7480938
2015-12-24 13:25:00.000,6.7509894
2015-12-24 13:26:00.000,4.9477483
2015-12-24 13:27:00.000,4.9590703
2015-12-24 13:28:00.000,4.8624188
2015-12-24 13:29:00.000,4.5859954
2015-12-24 13:30:00.000,5.9404974
2015-12-24 13:31:00.000,4.4227925
2015-12-24 13:32:00.000,4.7864783
2015-12-24 13:33:00.000,4.7273828
2015-12-24 13:34:00.000,4.7563783
2015-12-24 13:35:00.000,4.5205486
2015-12-24 13:36:00.000,4.3532034
2015-12-24 13:37:00.000,4.8295573
2015-12-24 13:38:00.000,4.1996655
2015-12-24 13:39:00.000,4.6221707
2015-12-24 13:40:00.000,4.6550322
2015-12-24 13:41:00.000,5.2479202
2015-12-24 13:42:00.000,4.4857540
2015-12-24 13:43:00.000,4.4382567
2015-12-24 13:44:00.000,4.5694266
2015-12-24 13:45:00.000,4.4487503
2015-12-24 13:46:00.000,5.1937954
2015-12-24 13:47:00.000,4.1576912
2015-12-24 13:48:00.000,7.2809158
2015-12-24 13:49:00.000,4.2653886
2015-12-24 13:50:00.000,4.3211703
2015-12-24 13:51:00.000,4.2711876
2015-12-24 13:52:00.000,4.5423642
2015-12-24 13:53:00.000,4.5186155
2015-12-24 13:54:00.000,4.4324576
2015-12-24 13:55:00.000,4.4597962
2015-12-24 13:56:00.000,4.6310074
2015-12-24 13:57:00.000,4.5158541
2015-12-24 13:58:00.000,4.8182352
2015-12-24 13:59:00.000,4.6511662
2015-12-24 14:00:00.000,4.5067412
2015-12-24 14:01:00.000,6.0335590
2015-12-24 14:02:00.000,4.8082939
2015-12-24 14:03:00.000,4.2035316
2015-12-24 14:04:00.000,4.9046693
2015-12-24 14:05:00.000,4.2051885
2015-12-24 14:06:00.000,4.4827164
2015-12-24 14:07:00.000,4.1726031
2015-12-24 14:08:00.000,4.4512356
2015-12-24 14:09:00.000,4.8999748
2015-12-24 14:10:00.000,4.3636970
2015-12-24 14:11:00.000,4.3529272
2015-12-24 14:12:00.000,4.4713944
2015-12-24 14:13:00.000,4.7431232
2015-12-24 14:14:00.000,4.0831314
2015-12-24 14:15:00.000,4.5122641
2015-12-24 14:16:00.000,4.5213770
2015-12-24 14:17:00.000,3.9947643
2015-12-24 14:18:00.000,4.3960062
2015-12-24 14:19:00.000,4.2573803
2015-12-24 14:20:00.000,3.9243468
2015-12-24 14:21:00.000,5.7596210
2015-12-24 14:22:00.000,4.2372215
2015-12-24 14:23:00.000,4.3302831
2015-12-24 14:24:00.000,4.6619359
2015-12-24 14:25:00.000,4.1375324
2015-12-24 14:26:00.000,4.2231380
2015-12-24 14:27:00.000,4.2245188
2015-12-24 14:28:00.000,3.9665973
2015-12-24 14:29:00.000,4.4291438
2015-12-24 14:30:00.000,4.2156821
2015-12-24 14:31:00.000,4.0640773
2015-12-24 14:32:00.000,4.3109528
2015-12-24 14:33:00.000,4.3413290
2015-12-24 14:34:00.000,4.3200657
2015-12-24 14:35:00.000,4.1748123
2015-12-24 14:36:00.000,4.7237929
2015-12-24 14:37:00.000,5.4704949
2015-12-24 14:38:00.000,4.1701178
2015-12-24 14:39:00.000,4.3717052
2015-12-24 14:40:00.000,4.3711529
2015-12-24 14:41:00.000,4.0309396
2015-12-24 14:42:00.000,4.4004245
2015-12-24 14:43:00.000,4.2167867
2015-12-24 14:44:00.000,5.2136780
2015-12-24 14:45:00.000,4.5465064
2015-12-24 14:46:00.000,4.0679433
2015-12-24 14:47:00.000,4.7732232
2015-12-24 14:48:00.000,4.3661823
2015-12-24 14:49:00.000,4.5415357
2015-12-24 14:50:00.000,4.1016333
2015-12-24 14:51:00.000,4.6765717
2015-12-24 14:52:00.000,5.2567570
2015-12-24 14:53:00.000,4.3449189
2015-12-24 14:54:00.000,4.5583807
2015-12-24 14:55:00.000,4.5059128
2015-12-24 14:56:00.000,4.2195481
2015-12-24 14:57:00.000,4.1220682
2015-12-24 14:58:00.000,4.5915184
2015-12-24 14:59:00.000,4.4180979
2015-12-24 15:00:00.000,4.3026684
2015-12-24 15:01:00.000,4.5594853
2015-12-24 15:02:00.000,4.8444692
2015-12-24 15:03:00.000,4.5790918
2015-12-24 15:04:00.000,4.4310769
2015-12-24 15:05:00.000,4.3904832
2015-12-24 15:06:00.000,4.6473001
2015-12-24 15:07:00.000,4.7422947
2015-12-24 15:08:00.000,4.4840971
2015-12-24 15:09:00.000,4.8088462
2015-12-24 15:10:00.000,5.1874440
2015-12-24 15:11:00.000,4.1949710
2015-12-24 15:12:00.000,4.2303179
2015-12-24 15:13:00.000,4.3681153
2015-12-24 15:14:00.000,5.7253787
2015-12-24 15:15:00.000,4.8400509
2015-12-24 15:16:00.000,4.6685634
2015-12-24 15:17:00.000,5.0018731
2015-12-24 15:18:00.000,4.2794721
2015-12-24 15:19:00.000,5.5351133
2015-12-24 15:20:00.000,4.4655953
2015-12-24 15:21:00.000,4.6923121
2015-12-24 15:22:00.000,4.5183394
2015-12-24 15:23:00.000,4.1502352
2015-12-24 15:24:00.000,4.4255539
2015-12-24 15:25:00.000,4.6762956
2015-12-24 15:26:00.000,4.4542732
2015-12-24 15:27:00.000,4.5326990
2015-12-24 15:28:00.000,4.7663196
2015-12-24 15:29:00.000,4.4669760
2015-12-24 15:30:00.000,4.6682873
2015-12-24 15:31:00.000,4.5536862
2015-12-24 15:32:00.000,4.7406379
2015-12-24 15:33:00.000,4.3148189
2015-12-24 15:34:00.000,4.2537904
2015-12-24 15:35:00.000,4.6782286
2015-12-24 15:36:00.000,4.2990785
2015-12-24 15:37:00.000,4.0292827
2015-12-24 15:38:00.000,4.1549297
2015-12-24 15:39:00.000,4.4034621
2015-12-24 15:40:00.000,4.4857540
2015-12-24 15:41:00.000,3.9743294
2015-12-24 15:42:00.000,3.9248991
2015-12-24 15:43:00.000,4.6646974
2015-12-24 15:44:00.000,4.2941079
2015-12-24 15:45:00.000,4.5683220
2015-12-24 15:46:00.000,4.0436424
2015-12-24 15:47:00.000,4.6119533
2015-12-24 15:48:00.000,4.2883088
2015-12-24 15:49:00.000,4.1513398
2015-12-24 15:50:00.000,4.5268999
2015-12-24 15:51:00.000,3.8832008
2015-12-24 15:52:00.000,4.3289024
2015-12-24 15:53:00.000,4.0375671
2015-12-24 15:54:00.000,4.0947296
2015-12-24 15:55:00.000,4.2808528
2015-12-24 15:56:00.000,3.9503046
2015-12-24 15:57:00.000,3.9215853
2015-12-24 15:58:00.000,4.1309049
2015-12-24 15:59:00.000,4.0798176
2015-12-24 16:00:00.000,3.9398110
2015-12-24 16:01:00.000,4.0524791
2015-12-24 16:02:00.000,4.1621095
2015-12-24 16:03:00.000,3.9121963
2015-12-24 16:04:00.000,4.1110223
2015-12-24 16:05:00.000,4.6415010
2015-12-24 16:06:00.000,4.1543774
2015-12-24 16:07:00.000,4.0643534
2015-12-24 16:08:00.000,4.1971802
2015-12-24 16:09:00.000,4.3979392
2015-12-24 16:10:00.000,3.8718788
2015-12-24 16:11:00.000,4.1005287
2015-12-24 16:12:00.000,4.1234489
2015-12-24 16:13:00.000,3.7978714
2015-12-24 16:14:00.000,3.9621789
2015-12-24 16:15:00.000,3.9309743
2015-12-24 16:16:00.000,3.8525485
2015-12-24 16:17:00.000,4.3084675
2015-12-24 16:18:00.000,4.7381525
2015-12-24 16:19:00.000,4.4846494
2015-12-24 16:20:00.000,3.9478193
2015-12-24 16:21:00.000,4.4934861
2015-12-24 16:22:00.000,4.2018747
2015-12-24 16:23:00.000,3.9306982
2015-12-24 16:24:00.000,4.0502699
2015-12-24 16:25:00.000,3.9806808
2015-12-24 16:26:00.000,3.9572083
2015-12-24 16:27:00.000,3.8768495
2015-12-24 16:28:00.000,3.7713612
2015-12-24 16:29:00.000,4.2847189
2015-12-24 16:30:00.000,3.9467147
2015-12-24 16:31:00.000,3.7241401
2015-12-24 16:32:00.000,3.9000458
2015-12-24 16:33:00.000,3.7506502
2015-12-24 16:34:00.000,3.6534464
2015-12-24 16:35:00.000,4.0030487
2015-12-24 16:36:00.000,3.8080888
2015-12-24 16:37:00.000,4.3893786
2015-12-24 16:38:00.000,4.3725337
2015-12-24 16:39:00.000,3.6551033
2015-12-24 16:40:00.000,3.6854795
2015-12-24 16:41:00.000,3.8188586
2015-12-24 16:42:00.000,3.8310090
2015-12-24 16:43:00.000,3.5440921
2015-12-24 16:44:00.000,3.8401219
2015-12-24 16:45:00.000,3.5507196
2015-12-24 16:46:00.000,3.5744683
2015-12-24 16:47:00.000,3.7061905
2015-12-24 16:48:00.000,3.6832703
2015-12-24 16:49:00.000,3.5844096
2015-12-24 16:50:00.000,3.5788866
2015-12-24 16:51:00.000,3.4571057
2015-12-24 16:52:00.000,3.7975952
2015-12-24 16:53:00.000,3.4968709
2015-12-24 16:54:00.000,3.9630074
2015-12-24 16:55:00.000,3.8500632
2015-12-24 16:56:00.000,3.6829941
2015-12-24 16:57:00.000,3.5496150
2015-12-24 16:58:00.000,3.7003914
2015-12-24 16:59:00.000,3.7081235
2015-12-24 17:00:00.000,3.7641814
2015-12-24 17:01:00.000,4.0267974
2015-12-24 17:02:00.000,3.9693588
2015-12-24 17:03:00.000,3.6065014
2015-12-24 17:04:00.000,4.3573456
2015-12-24 17:05:00.000,4.2758821
2015-12-24 17:06:00.000,4.0516506
2015-12-24 17:07:00.000,3.7699805
2015-12-24 17:08:00.000,4.3628685
2015-12-24 17:09:00.000,4.0864452
2015-12-24 17:10:00.000,4.3046015
2015-12-24 17:11:00.000,4.3396721
2015-12-24 17:12:00.000,3.8762972
2015-12-24 17:13:00.000,4.0541360
2015-12-24 17:14:00.000,3.9113679
2015-12-24 17:15:00.000,3.5899325
2015-12-24 17:16:00.000,3.7199979
2015-12-24 17:17:00.000,3.5393976
2015-12-24 17:18:00.000,4.6365304
2015-12-24 17:19:00.000,3.5208957
2015-12-24 17:20:00.000,3.8652513
2015-12-24 17:21:00.000,4.6765717
2015-12-24 17:22:00.000,3.5636986
2015-12-24 17:23:00.000,4.0267974
2015-12-24 17:24:00.000,4.1720508
2015-12-24 17:25:00.000,3.5410545
2015-12-24 17:26:00.000,3.5333224
2015-12-24 17:27:00.000,4.7632819
2015-12-24 17:28:00.000,4.0149231
2015-12-24 17:29:00.000,3.5148205
2015-12-24 17:30:00.000,4.0041533
2015-12-24 17:31:00.000,5.3426387
2015-12-24 17:32:00.000,4.3565171
2015-12-24 17:33:00.000,3.8345989
2015-12-24 17:34:00.000,4.0789892
2015-12-24 17:35:00.000,3.8649751
2015-12-24 17:36:00.000,3.5164774
2015-12-24 17:37:00.000,3.4863773
2015-12-24 17:38:00.000,3.7945576
2015-12-24 17:39:00.000,4.0251405
2015-12-24 17:40:00.000,4.5984221
2015-12-24 17:41:00.000,3.7677713
2015-12-24 17:42:00.000,4.2968693
2015-12-24 17:43:00.000,3.9171670
2015-12-24 17:44:00.000,3.5173058
2015-12-24 17:45:00.000,3.9737771
2015-12-24 17:46:00.000,3.6401913
2015-12-24 17:47:00.000,4.1013571
2015-12-24 17:48:00.000,3.9237945
2015-12-24 17:49:00.000,4.5708073
2015-12-24 17:50:00.000,4.0847883
2015-12-24 17:51:00.000,4.1082608
2015-12-24 17:52:00.000,4.0198937
2015-12-24 17:53:00.000,3.5272471
2015-12-24 17:54:00.000,3.7779888
2015-12-24 17:55:00.000,3.9055688
2015-12-24 17:56:00.000,4.8770546
2015-12-24 17:57:00.000,3.6647684
2015-12-24 17:58:00.000,5.3448479
2015-12-24 17:59:00.000,3.5076407
2015-12-24 18:00:00.000,3.8611091
2015-12-24 18:01:00.000,4.0124377
2015-12-24 18:02:00.000,3.9991827
2015-12-24 18:03:00.000,4.1231728
2015-12-24 18:04:00.000,3.5971124
2015-12-24 18:05:00.000,3.6531702
2015-12-24 18:06:00.000,4.0082955
2015-12-24 18:07:00.000,3.7995283
2015-12-24 18:08:00.000,4.7072241
2015-12-24 18:09:00.000,4.5840624
2015-12-24 18:10:00.000,3.9179954
2015-12-24 18:11:00.000,3.7710851
2015-12-24 18:12:00.000,3.7086758
2015-12-24 18:13:00.000,3.5656316
2015-12-24 18:14:00.000,3.5932463
2015-12-24 18:15:00.000,4.4114704
2015-12-24 18:16:00.000,3.7431942
2015-12-24 18:17:00.000,3.8403980
2015-12-24 18:18:00.000,6.6394259
2015-12-24 18:19:00.000,3.5973885
2015-12-24 18:20:00.000,4.0737424
2015-12-24 18:21:00.000,3.5178581
2015-12-24 18:22:00.000,3.6250032
2015-12-24 18:23:00.000,3.6609024
2015-12-24 18:24:00.000,3.6192041
2015-12-24 18:25:00.000,4.5550670
2015-12-24 18:26:00.000,3.6015307
2015-12-24 18:27:00.000,3.9384303
2015-12-24 18:28:00.000,4.1474737
2015-12-24 18:29:00.000,4.2513050
2015-12-24 18:30:00.000,4.7337342
2015-12-24 18:31:00.000,3.5250379
2015-12-24 18:32:00.000,3.9403633
2015-12-24 18:33:00.000,3.6498565
2015-12-24 18:34:00.000,3.7865493
2015-12-24 18:35:00.000,3.8392934
2015-12-24 18:36:00.000,3.4189974
2015-12-24 18:37:00.000,3.8398457
2015-12-24 18:38:00.000,4.0497176
2015-12-24 18:39:00.000,3.9041880
2015-12-24 18:40:00.000,3.7321483
2015-12-24 18:41:00.000,3.9475431
2015-12-24 18:42:00.000,3.4731223
2015-12-24 18:43:00.000,4.3645254
2015-12-24 18:44:00.000,3.6437812
2015-12-24 18:45:00.000,3.7984237
2015-12-24 18:46:00.000,3.8144402
2015-12-24 18:47:00.000,3.6807850
2015-12-24 18:48:00.000,3.9110917
2015-12-24 18:49:00.000,3.7752273
2015-12-24 18:50:00.000,3.6700152
2015-12-24 18:51:00.000,3.8815440
2015-12-24 18:52:00.000,3.6440574
2015-12-24 18:53:00.000,4.1742600
2015-12-24 18:54:00.000,3.7103327
2015-12-24 18:55:00.000,3.9815092
2015-12-24 18:56:00.000,3.9293174
2015-12-24 18:57:00.000,5.3928975
2015-12-24 18:58:00.000,3.8246576
2015-12-24 18:59:00.000,4.1088131
2015-12-24 19:00:00.000,3.8105741
2015-12-24 19:01:00.000,3.4932810
2015-12-24 19:02:00.000,3.7338052
2015-12-24 19:03:00.000,4.2659408
2015-12-24 19:04:00.000,3.5758490
2015-12-24 19:05:00.000,3.6791281
2015-12-24 19:06:00.000,3.7260731
2015-12-24 19:07:00.000,4.0787131
2015-12-24 19:08:00.000,4.3236556
2015-12-24 19:09:00.000,3.8290760
2015-12-24 19:10:00.000,3.9069495
2015-12-24 19:11:00.000,3.7506502
2015-12-24 19:12:00.000,3.5010131
2015-12-24 19:13:00.000,4.1267627
2015-12-24 19:14:00.000,3.6459904
2015-12-24 19:15:00.000,3.5280756
2015-12-24 19:16:00.000,3.6785758
2015-12-24 19:17:00.000,3.7205502
2015-12-24 19:18:00.000,3.5487866
2015-12-24 19:19:00.000,3.6680822
2015-12-24 19:20:00.000,3.4002194
2015-12-24 19:21:00.000,3.9130247
2015-12-24 19:22:00.000,3.6327354
2015-12-24 19:23:00.000,3.6658730
2015-12-24 19:24:00.000,3.9121963
2015-12-24 19:25:00.000,3.5559664
2015-12-24 19:26:00.000,3.6291454
2015-12-24 19:27:00.000,3.5200673
2015-12-24 19:28:00.000,3.7685998
2015-12-24 19:29:00.000,3.6145096
2015-12-24 19:30:00.000,4.2090545
2015-12-24 19:31:00.000,3.4855489
2015-12-24 19:32:00.000,3.6755382
2015-12-24 19:33:00.000,3.5987692
2015-12-24 19:34:00.000,3.7481649
2015-12-24 19:35:00.000,3.8511678
2015-12-24 19:36:00.000,3.9986304
2015-12-24 19:37:00.000,3.9083302
2015-12-24 19:38:00.000,4.1483021
2015-12-24 19:39:00.000,3.6134050
2015-12-24 19:40:00.000,3.6545510
2015-12-24 19:41:00.000,3.7909677
2015-12-24 19:42:00.000,3.7128180
2015-12-24 19:43:00.000,3.6214133
2015-12-24 19:44:00.000,4.2460583
2015-12-24 19:45:00.000,4.1032902
2015-12-24 19:46:00.000,3.8448164
2015-12-24 19:47:00.000,4.0723617
2015-12-24 19:48:00.000,3.8340466
2015-12-24 19:49:00.000,3.8114026
2015-12-24 19:50:00.000,4.2143013
2015-12-24 19:51:00.000,4.6616598
2015-12-24 19:52:00.000,3.9787478
2015-12-24 19:53:00.000,3.9210330
2015-12-24 19:54:00.000,4.0679433
2015-12-24 19:55:00.000,3.9737771
2015-12-24 19:56:00.000,4.7914489
2015-12-24 19:57:00.000,3.9030834
2015-12-24 19:58:00.000,3.8680128
2015-12-24 19:59:00.000,3.5794389
2015-12-24 20:00:00.000,3.5004608
2015-12-24 20:01:00.000,3.6567602
2015-12-24 20:02:00.000,3.7078474
2015-12-24 20:03:00.000,3.7465080
2015-12-24 20:04:00.000,3.7053621
2015-12-24 20:05:00.000,3.8047750
2015-12-24 20:06:00.000,3.6446097
2015-12-24 20:07:00.000,3.6857556
2015-12-24 20:08:00.000,6.3375970
2015-12-24 20:09:00.000,3.5537573
2015-12-24 20:10:00.000,4.0624204
2015-12-24 20:11:00.000,3.6390867
2015-12-24 20:12:00.000,3.9097110
2015-12-24 20:13:00.000,4.6047734
2015-12-24 20:14:00.000,3.8144402
2015-12-24 20:15:00.000,3.5084691
2015-12-24 20:16:00.000,5.3020451
2015-12-24 20:17:00.000,3.7669429
2015-12-24 20:18:00.000,3.7531355
2015-12-24 20:19:00.000,4.2051885
2015-12-24 20:20:00.000,3.5578995
2015-12-24 20:21:00.000,3.7702566
2015-12-24 20:22:00.000,3.9583129
2015-12-24 20:23:00.000,3.7517548
2015-12-24 20:24:00.000,3.7702566
2015-12-24 20:25:00.000,3.9583129
2015-12-24 20:26:00.000,3.6153381
2015-12-24 20:27:00.000,3.5960078
2015-12-24 20:28:00.000,3.9121963
2015-12-24 20:29:00.000,3.5512719
2015-12-24 20:30:00.000,3.5866188
2015-12-24 20:31:00.000,4.9361501
2015-12-24 20:32:00.000,4.7287635
2015-12-24 20:33:00.000,3.8989412
2015-12-24 20:34:00.000,3.5747444
2015-12-24 20:35:00.000,3.5034985
2015-12-24 20:36:00.000,4.1748123
2015-12-24 20:37:00.000,3.6283170
2015-12-24 20:38:00.000,4.1585196
2015-12-24 20:39:00.000,4.3289024
2015-12-24 20:40:00.000,4.3949016
2015-12-24 20:41:00.000,5.0247933
2015-12-24 20:42:00.000,3.6805088
2015-12-24 20:43:00.000,4.5451257
2015-12-24 20:44:00.000,3.5416068
2015-12-24 20:45:00.000,3.4703608
2015-12-24 20:46:00.000,3.6633877
2015-12-24 20:47:00.000,4.8394986
2015-12-24 20:48:00.000,3.5272471
2015-12-24 20:49:00.000,3.5913133
2015-12-24 20:50:00.000,3.7774365
2015-12-24 20:51:00.000,3.7854447
2015-12-24 20:52:00.000,3.7608676
2015-12-24 20:53:00.000,4.9245519
2015-12-24 20:54:00.000,3.7779888
2015-12-24 20:55:00.000,3.4742269
2015-12-24 20:56:00.000,3.4971471
2015-12-24 20:57:00.000,3.5659077
2015-12-24 20:58:00.000,3.9315266
2015-12-24 20:59:00.000,3.7166841
2015-12-24 21:00:00.000,4.0011157
2015-12-24 21:01:00.000,3.7818548
2015-12-24 21:02:00.000,4.2634555
2015-12-24 21:03:00.000,3.5896564
2015-12-24 21:04:00.000,3.4606957
2015-12-24 21:05:00.000,3.4468883
2015-12-24 21:06:00.000,4.3882741
2015-12-24 21:07:00.000,3.4883104
2015-12-24 21:08:00.000,3.9908983
2015-12-24 21:09:00.000,3.3800607
2015-12-24 21:10:00.000,3.9257275
2015-12-24 21:11:00.000,3.6479234
2015-12-24 21:12:00.000,3.7492695
2015-12-24 21:13:00.000,3.8906568
2015-12-24 21:14:00.000,4.2438491
2015-12-24 21:15:00.000,3.8279714
2015-12-24 21:16:00.000,3.7639053
2015-12-24 21:17:00.000,3.4988040
2015-12-24 21:18:00.000,4.0301112
2015-12-24 21:19:00.000,4.1008048
2015-12-24 21:20:00.000,3.4380516
2015-12-24 21:21:00.000,4.0654580
2015-12-24 21:22:00.000,4.0022203
2015-12-24 21:23:00.000,3.8917614
2015-12-24 21:24:00.000,3.8067081
2015-12-24 21:25:00.000,4.0071909
2015-12-24 21:26:00.000,3.6708437
2015-12-24 21:27:00.000,3.9235183
2015-12-24 21:28:00.000,4.0894828
2015-12-24 21:29:00.000,3.5866188
2015-12-24 21:30:00.000,3.4811305
2015-12-24 21:31:00.000,3.6316308
2015-12-24 21:32:00.000,3.6459904
2015-12-24 21:33:00.000,3.4954902
2015-12-24 21:34:00.000,4.0292827
2015-12-24 21:35:00.000,3.4952141
2015-12-24 21:36:00.000,3.5493389
2015-12-24 21:37:00.000,3.6109197
2015-12-24 21:38:00.000,3.6020830
2015-12-24 21:39:00.000,3.5846857
2015-12-24 21:40:00.000,3.9028073
2015-12-24 21:41:00.000,3.5399499
2015-12-24 21:42:00.000,3.5115067
2015-12-24 21:43:00.000,3.9826138
2015-12-24 21:44:00.000,3.4844443
2015-12-24 21:45:00.000,3.5427114
2015-12-24 21:46:00.000,4.6467478
2015-12-24 21:47:00.000,4.5238623
2015-12-24 21:48:00.000,3.5294563
2015-12-24 21:49:00.000,3.9781955
2015-12-24 21:50:00.000,4.7063956
2015-12-24 21:51:00.000,3.5739160
2015-12-24 21:52:00.000,4.5942799
2015-12-24 21:53:00.000,4.0715332
2015-12-24 21:54:00.000,3.5476820
2015-12-24 21:55:00.000,4.3178565
2015-12-24 21:56:00.000,3.7252447
2015-12-24 21:57:00.000,4.7160608
2015-12-24 21:58:00.000,3.7500979
2015-12-24 21:59:00.000,4.6315597
2015-12-24 22:00:00.000,3.7136465
2015-12-24 22:01:00.000,3.8815440
2015-12-24 22:02:00.000,4.6301790
2015-12-24 22:03:00.000,3.7081235
2015-12-24 22:04:00.000,3.6065014
2015-12-24 22:05:00.000,3.8845816
2015-12-24 22:06:00.000,3.9585890
2015-12-24 22:07:00.000,3.8282476
2015-12-24 22:08:00.000,3.9461624
2015-12-24 22:09:00.000,3.5617655
2015-12-24 22:10:00.000,3.8249338
2015-12-24 22:11:00.000,3.7821310
2015-12-24 22:12:00.000,4.2231380
2015-12-24 22:13:00.000,3.5559664
2015-12-24 22:14:00.000,3.8961798
2015-12-24 22:15:00.000,3.6084344
2015-12-24 22:16:00.000,3.4888627
2015-12-24 22:17:00.000,3.5672885
2015-12-24 22:18:00.000,3.4098846
2015-12-24 22:19:00.000,3.4352901
2015-12-24 22:20:00.000,3.5896564
2015-12-24 22:21:00.000,3.5559664
2015-12-24 22:22:00.000,4.0522029
2015-12-24 22:23:00.000,3.5752967
2015-12-24 22:24:00.000,3.6686345
2015-12-24 22:25:00.000,3.6139573
2015-12-24 22:26:00.000,3.8323898
2015-12-24 22:27:00.000,4.0773323
2015-12-24 22:28:00.000,3.5783344
2015-12-24 22:29:00.000,4.2825097
2015-12-24 22:30:00.000,3.7749512
2015-12-24 22:31:00.000,3.5474059
2015-12-24 22:32:00.000,3.7920723
2015-12-24 22:33:00.000,3.5294563
2015-12-24 22:34:00.000,3.5081930
2015-12-24 22:35:00.000,3.8169255
2015-12-24 22:36:00.000,3.5485105
2015-12-24 22:37:00.000,3.5866188
2015-12-24 22:38:00.000,3.6943162
2015-12-24 22:39:00.000,3.8196870
2015-12-24 22:40:00.000,3.7128180
2015-12-24 22:41:00.000,3.6272124
2015-12-24 22:42:00.000,3.6749859
2015-12-24 22:43:00.000,3.9663212
2015-12-24 22:44:00.000,3.5120590
2015-12-24 22:45:00.000,3.4601434
2015-12-24 22:46:00.000,3.7837879
2015-12-24 22:47:00.000,4.3443667
2015-12-24 22:48:00.000,3.6564840
2015-12-24 22:49:00.000,3.4642856
2015-12-24 22:50:00.000,3.4482690
2015-12-24 22:51:00.000,3.4885865
2015-12-24 22:52:00.000,3.5316655
2015-12-24 22:53:00.000,3.5001847
2015-12-24 22:54:00.000,3.4049139
2015-12-24 22:55:00.000,3.4982517
2015-12-24 22:56:00.000,3.6970776
2015-12-24 22:57:00.000,3.6134050
2015-12-24 22:58:00.000,3.4954902
2015-12-24 22:59:00.000,3.6951446
2015-12-24 23:00:00.000,3.6172711
2015-12-24 23:01:00.000,3.5474059
2015-12-24 23:02:00.000,3.5904848
2015-12-24 23:03:00.000,3.5559664
2015-12-24 23:04:00.000,3.3637680
2015-12-24 23:05:00.000,3.3516175
2015-12-24 23:06:00.000,3.6001500
2015-12-24 23:07:00.000,3.6545510
2015-12-24 23:08:00.000,3.6642161
2015-12-24 23:09:00.000,3.5095737
2015-12-24 23:10:00.000,3.7299392
2015-12-24 23:11:00.000,3.5852380
2015-12-24 23:12:00.000,3.6432289
2015-12-24 23:13:00.000,3.6871363
2015-12-24 23:14:00.000,3.5990454
2015-12-24 23:15:00.000,3.5352554
2015-12-24 23:16:00.000,3.6241748
2015-12-24 23:17:00.000,3.7862732
2015-12-24 23:18:00.000,3.6827180
2015-12-24 23:19:00.000,3.5344270
2015-12-24 23:20:00.000,3.5236572
2015-12-24 23:21:00.000,3.7495456
2015-12-24 23:22:00.000,3.6396390
2015-12-24 23:23:00.000,3.5438160
2015-12-24 23:24:00.000,3.4192736
2015-12-24 23:25:00.000,3.6898978
2015-12-24 23:26:00.000,3.4573819
2015-12-24 23:27:00.000,3.5142682
2015-12-24 23:28:00.000,3.3803368
2015-12-24 23:29:00.000,4.5293853
2015-12-24 23:30:00.000,3.8881715
2015-12-24 23:31:00.000,3.4692562
2015-12-24 23:32:00.000,3.5567949
2015-12-24 23:33:00.000,3.4187213
2015-12-24 23:34:00.000,3.7650099
2015-12-24 23:35:00.000,3.5289040
2015-12-24 23:36:00.000,3.4695324
2015-12-24 23:37:00.000,3.6026353
2015-12-24 23:38:00.000,3.6498565
2015-12-24 23:39:00.000,3.4457837
2015-12-24 23:40:00.000,3.8042228
2015-12-24 23:41:00.000,3.4573819
2015-12-24 23:42:00.000,3.4869296
2015-12-24 23:43:00.000,3.4209305
2015-12-24 23:44:00.000,3.9718441
2015-12-24 23:45:00.000,3.5667362
2015-12-24 23:46:00.000,3.4212066
2015-12-24 23:47:00.000,3.5046031
2015-12-24 23:48:00.000,3.6319069
2015-12-24 23:49:00.000,3.4317002
2015-12-24 23:50:00.000,3.3441615
2015-12-24 23:51:00.000,3.5197912
2015-12-24 23:52:00.000,3.4954902
2015-12-24 23:53:00.000,3.3866882
2015-12-24 23:54:00.000,3.6250032
2015-12-24 23:55:00.000,3.5708784
2015-12-24 23:56:00.000,3.6680822
2015-12-24 23:57:00.000,3.5046031
2015-12-24 23:58:00.000,3.6573125
2015-12-24 23:59:00.000,3.5463013
2015-12-25 00:00:00.000,3.7857209
2015-12-25 00:01:00.000,3.5556903
2015-12-25 00:02:00.000,3.5543095
2015-12-25 00:03:00.000,3.8149925
2015-12-25 00:04:00.000,3.7890347
2015-12-25 00:05:00.000,3.6379821
2015-12-25 00:06:00.000,3.5396737
2015-12-25 00:07:00.000,3.6324592
2015-12-25 00:08:00.000,3.5416068
2015-12-25 00:09:00.000,3.4107130
2015-12-25 00:10:00.000,3.5595563
2015-12-25 00:11:00.000,3.5217242
2015-12-25 00:12:00.000,3.5148205
2015-12-25 00:13:00.000,3.8188586
2015-12-25 00:14:00.000,3.9116440
2015-12-25 00:15:00.000,3.6352207
2015-12-25 00:16:00.000,3.5612132
2015-12-25 00:17:00.000,3.6476473
2015-12-25 00:18:00.000,3.5766775
2015-12-25 00:19:00.000,3.4662186
2015-12-25 00:20:00.000,3.6462666
2015-12-25 00:21:00.000,3.6012546
2015-12-25 00:22:00.000,3.6424005
2015-12-25 00:23:00.000,3.5297325
2015-12-25 00:24:00.000,4.4611769
2015-12-25 00:25:00.000,4.6144386
2015-12-25 00:26:00.000,3.6073298
2015-12-25 00:27:00.000,3.6272124
2015-12-25 00:28:00.000,3.8398457
2015-12-25 00:29:00.000,3.9878606
2015-12-25 00:30:00.000,3.4085038
2015-12-25 00:31:00.000,3.6846510
2015-12-25 00:32:00.000,4.0417093
2015-12-25 00:33:00.000,3.4629048
2015-12-25 00:34:00.000,3.4800260
2015-12-25 00:35:00.000,3.4709131
2015-12-25 00:36:00.000,3.4678755
2015-12-25 00:37:00.000,3.6771950
2015-12-25 00:38:00.000,3.5772298
2015-12-25 00:39:00.000,3.6252794
2015-12-25 00:40:00.000,3.7235878
2015-12-25 00:41:00.000,3.7387759
2015-12-25 00:42:00.000,3.7500979
2015-12-25 00:43:00.000,3.7244162
2015-12-25 00:44:00.000,3.7531355
2015-12-25 00:45:00.000,3.4849966
2015-12-25 00:46:00.000,3.5184104
2015-12-25 00:47:00.000,3.6335638
2015-12-25 00:48:00.000,3.5046031
2015-12-25 00:49:00.000,4.0417093
2015-12-25 00:50:00.000,3.5457490
2015-12-25 00:51:00.000,4.0074671
2015-12-25 00:52:00.000,4.8013902
2015-12-25 00:53:00.000,6.1398757
2015-12-25 00:54:00.000,5.4461939
2015-12-25 00:55:00.000,4.3899309
2015-12-25 00:56:00.000,4.0715332
2015-12-25 00:57:00.000,4.0613158
2015-12-25 00:58:00.000,3.7224832
2015-12-25 00:59:00.000,3.7252447
2015-12-25 01:00:00.000,3.7680475
2015-12-25 01:01:00.000,3.7407089
2015-12-25 01:02:00.000,3.4728461
2015-12-25 01:03:00.000,3.8224485
2015-12-25 01:04:00.000,3.5661839
2015-12-25 01:05:00.000,3.7064666
2015-12-25 01:06:00.000,4.0019441
2015-12-25 01:07:00.000,3.6904501
2015-12-25 01:08:00.000,4.1668040
2015-12-25 01:09:00.000,4.3763997
2015-12-25 01:10:00.000,4.5509247
2015-12-25 01:11:00.000,6.1887537
2015-12-25 01:12:00.000,4.7826122
2015-12-25 01:13:00.000,4.4625576
2015-12-25 01:14:00.000,4.5570000
2015-12-25 01:15:00.000,4.5498202
2015-12-25 01:16:00.000,4.4573109
2015-12-25 01:17:00.000,4.5420880
2015-12-25 01:18:00.000,4.3879979
2015-12-25 01:19:00.000,4.4683567
2015-12-25 01:20:00.000,3.8271430
2015-12-25 01:21:00.000,4.2872042
2015-12-25 01:22:00.000,4.3565171
2015-12-25 01:23:00.000,3.9563799
2015-12-25 01:24:00.000,4.1996655
2015-12-25 01:25:00.000,4.2098830
2015-12-25 01:26:00.000,4.3347015
2015-12-25 01:27:00.000,4.2651124
2015-12-25 01:28:00.000,5.7817128
2015-12-25 01:29:00.000,4.4625576
2015-12-25 01:30:00.000,4.1604526
2015-12-25 01:31:00.000,4.2223096
2015-12-25 01:32:00.000,4.2311463
2015-12-25 01:33:00.000,4.0781608
2015-12-25 01:34:00.000,4.4120227
2015-12-25 01:35:00.000,4.0276258
2015-12-25 01:36:00.000,4.1325618
2015-12-25 01:37:00.000,4.2976978
2015-12-25 01:38:00.000,4.2474390
2015-12-25 01:39:00.000,4.0867213
2015-12-25 01:40:00.000,4.0182368
2015-12-25 01:41:00.000,3.8249338
2015-12-25 01:42:00.000,3.8138879
2015-12-25 01:43:00.000,4.0185130
2015-12-25 01:44:00.000,3.7512025
2015-12-25 01:45:00.000,3.6929354
2015-12-25 01:46:00.000,3.6578647
2015-12-25 01:47:00.000,3.8426072
2015-12-25 01:48:00.000,3.9144055
2015-12-25 01:49:00.000,3.6266601
2015-12-25 01:50:00.000,3.6639400
2015-12-25 01:51:00.000,3.5388453
2015-12-25 01:52:00.000,3.6346684
2015-12-25 01:53:00.000,3.7558970
2015-12-25 01:54:00.000,3.6766428
2015-12-25 01:55:00.000,3.4916241
2015-12-25 01:56:00.000,3.6559317
2015-12-25 01:57:00.000,3.6639400
2015-12-25 01:58:00.000,3.7619722
2015-12-25 01:59:00.000,3.5860665
2015-12-25 02:00:00.000,3.6335638
2015-12-25 02:01:00.000,3.6465427
2015-12-25 02:02:00.000,3.7271777
2015-12-25 02:03:00.000,3.6473712
2015-12-25 02:04:00.000,3.7161318
2015-12-25 02:05:00.000,3.5683931
2015-12-25 02:06:00.000,3.6818895
2015-12-25 02:07:00.000,3.7799218
2015-12-25 02:08:00.000,3.7583823
2015-12-25 02:09:00.000,3.7106089
2015-12-25 02:10:00.000,3.6523418
2015-12-25 02:11:00.000,3.5929702
2015-12-25 02:12:00.000,3.6211372
2015-12-25 02:13:00.000,3.8368081
2015-12-25 02:14:00.000,3.7260731
2015-12-25 02:15:00.000,3.7837879
2015-12-25 02:16:00.000,3.6810611
2015-12-25 02:17:00.000,3.8119549
2015-12-25 02:18:00.000,3.7459557
2015-12-25 02:19:00.000,3.5678408
2015-12-25 02:20:00.000,3.5523765
2015-12-25 02:21:00.000,3.6131289
2015-12-25 02:22:00.000,3.4976994
2015-12-25 02:23:00.000,3.7155795
2015-12-25 02:24:00.000,3.7390520
2015-12-25 02:25:00.000,3.9682542
2015-12-25 02:26:00.000,3.8025659
2015-12-25 02:27:00.000,3.6368776
2015-12-25 02:28:00.000,3.7219309
2015-12-25 02:29:00.000,3.4982517
2015-12-25 02:30:00.000,3.6448858
2015-12-25 02:31:00.000,3.5446444
2015-12-25 02:32:00.000,3.3538267
2015-12-25 02:33:00.000,3.6459904
2015-12-25 02:34:00.000,3.5879995
2015-12-25 02:35:00.000,3.4482690
2015-12-25 02:36:00.000,3.4924526
2015-12-25 02:37:00.000,3.6103674
2015-12-25 02:38:00.000,3.4474406
2015-12-25 02:39:00.000,3.4203782
2015-12-25 02:40:00.000,3.5957316
2015-12-25 02:41:00.000,3.6172711
2015-12-25 02:42:00.000,3.5741921
2015-12-25 02:43:00.000,3.7592108
2015-12-25 02:44:00.000,3.8017374
2015-12-25 02:45:00.000,3.4836159
2015-12-25 02:46:00.000,3.9168908
2015-12-25 02:47:00.000,3.6713960
2015-12-25 02:48:00.000,3.6225179
2015-12-25 02:49:00.000,3.5678408
2015-12-25 02:50:00.000,3.7586585
2015-12-25 02:51:00.000,3.8809917
2015-12-25 02:52:00.000,3.5443683
2015-12-25 02:53:00.000,3.5139921
2015-12-25 02:54:00.000,3.6023592
2015-12-25 02:55:00.000,3.6501326
2015-12-25 02:56:00.000,3.8470256
2015-12-25 02:57:00.000,3.6907263
2015-12-25 02:58:00.000,3.6865841
2015-12-25 02:59:00.000,3.7672190
2015-12-25 03:00:00.000,4.0055341
2015-12-25 03:01:00.000,4.2374977
2015-12-25 03:02:00.000,3.5849619
2015-12-25 03:03:00.000,3.8602806
2015-12-25 03:04:00.000,3.6098151
2015-12-25 03:05:00.000,3.4129222
2015-12-25 03:06:00.000,3.6912786
2015-12-25 03:07:00.000,3.5822004
2015-12-25 03:08:00.000,3.3938680
2015-12-25 03:09:00.000,3.4154075
2015-12-25 03:10:00.000,3.5311132
2015-12-25 03:11:00.000,3.4803021
2015-12-25 03:12:00.000,3.8246576
2015-12-25 03:13:00.000,3.9693588
2015-12-25 03:14:00.000,4.7072241
2015-12-25 03:15:00.000,4.5647321
2015-12-25 03:16:00.000,4.4062236
2015-12-25 03:17:00.000,3.7663906
2015-12-25 03:18:00.000,3.6352207
2015-12-25 03:19:00.000,3.4507544
2015-12-25 03:20:00.000,3.5866188
2015-12-25 03:21:00.000,3.5175820
2015-12-25 03:22:00.000,3.9768147
2015-12-25 03:23:00.000,3.5391215
2015-12-25 03:24:00.000,3.6937639
2015-12-25 03:25:00.000,3.4344617
2015-12-25 03:26:00.000,4.1278673
2015-12-25 03:27:00.000,4.3297309
2015-12-25 03:28:00.000,3.4706370
2015-12-25 03:29:00.000,3.9768147
2015-12-25 03:30:00.000,3.7376713
2015-12-25 03:31:00.000,4.1957995
2015-12-25 03:32:00.000,4.2372215
2015-12-25 03:33:00.000,3.6432289
2015-12-25 03:34:00.000,3.9817854
2015-12-25 03:35:00.000,4.3520988
2015-12-25 03:36:00.000,4.1035663
2015-12-25 03:37:00.000,3.9809570
2015-12-25 03:38:00.000,3.4645617
2015-12-25 03:39:00.000,3.5308370
2015-12-25 03:40:00.000,3.8312852
2015-12-25 03:41:00.000,3.6233463
2015-12-25 03:42:00.000,3.7702566
2015-12-25 03:43:00.000,3.7506502
2015-12-25 03:44:00.000,3.5545857
2015-12-25 03:45:00.000,3.6250032
2015-12-25 03:46:00.000,3.4990801
2015-12-25 03:47:00.000,3.4935572
2015-12-25 03:48:00.000,3.3952488
2015-12-25 03:49:00.000,3.8050512
2015-12-25 03:50:00.000,3.5694976
2015-12-25 03:51:00.000,3.3488560
2015-12-25 03:52:00.000,3.3842029
2015-12-25 03:53:00.000,3.8196870
2015-12-25 03:54:00.000,3.9091587
2015-12-25 03:55:00.000,3.7335291
2015-12-25 03:56:00.000,3.7741227
2015-12-25 03:57:00.000,3.5736399
2015-12-25 03:58:00.000,3.6578647
2015-12-25 03:59:00.000,3.5562426
2015-12-25 04:00:00.000,3.7882062
2015-12-25 04:01:00.000,3.5990454
2015-12-25 04:02:00.000,3.5507196
2015-12-25 04:03:00.000,3.5197912
2015-12-25 04:04:00.000,3.7749512
2015-12-25 04:05:00.000,3.5327701
2015-12-25 04:06:00.000,3.4151314
2015-12-25 04:07:00.000,3.6948685
2015-12-25 04:08:00.000,3.5556903
2015-12-25 04:09:00.000,3.6156142
2015-12-25 04:10:00.000,3.5543095
2015-12-25 04:11:00.000,3.5059838
2015-12-25 04:12:00.000,3.5068122
2015-12-25 04:13:00.000,3.4131983
2015-12-25 04:14:00.000,3.5620417
2015-12-25 04:15:00.000,3.4971471
2015-12-25 04:16:00.000,3.5184104
2015-12-25 04:17:00.000,3.7782649
2015-12-25 04:18:00.000,3.3993910
2015-12-25 04:19:00.000,3.4126460
2015-12-25 04:20:00.000,3.3610065
2015-12-25 04:21:00.000,3.8735357
2015-12-25 04:22:00.000,3.4457837
2015-12-25 04:23:00.000,3.3933157
2015-12-25 04:24:00.000,3.4606957
2015-12-25 04:25:00.000,3.8594522
2015-12-25 04:26:00.000,3.4027047
2015-12-25 04:27:00.000,3.3220698
2015-12-25 04:28:00.000,3.2881037
2015-12-25 04:29:00.000,3.3485799
2015-12-25 04:30:00.000,3.8685650
2015-12-25 04:31:00.000,3.4540681
2015-12-25 04:32:00.000,3.4736746
2015-12-25 04:33:00.000,3.7478887
2015-12-25 04:34:00.000,3.3731570
2015-12-25 04:35:00.000,3.3273166
2015-12-25 04:36:00.000,3.2988734
2015-12-25 04:37:00.000,3.3703955
2015-12-25 04:38:00.000,3.3402955
2015-12-25 04:39:00.000,3.5722591
2015-12-25 04:40:00.000,3.3933157
2015-12-25 04:41:00.000,3.3797845
2015-12-25 04:42:00.000,3.3347725
2015-12-25 04:43:00.000,3.3734331
2015-12-25 04:44:00.000,3.4891388
2015-12-25 04:45:00.000,3.4126460
2015-12-25 04:46:00.000,3.8658036
2015-12-25 04:47:00.000,3.6470950
2015-12-25 04:48:00.000,3.4772645
2015-12-25 04:49:00.000,3.4833397
2015-12-25 04:50:00.000,3.6509611
2015-12-25 04:51:00.000,3.3510652
2015-12-25 04:52:00.000,3.5275233
2015-12-25 04:53:00.000,3.4275580
2015-12-25 04:54:00.000,3.4532397
2015-12-25 04:55:00.000,3.3066055
2015-12-25 04:56:00.000,3.3455423
2015-12-25 04:57:00.000,3.4189974
2015-12-25 04:58:00.000,3.3126808
2015-12-25 04:59:00.000,3.2223806
2015-12-25 05:00:00.000,3.4278341
2015-12-25 05:01:00.000,3.4780929
2015-12-25 05:02:00.000,3.5877234
2015-12-25 05:03:00.000,3.3723286
2015-12-25 05:04:00.000,3.3626634
2015-12-25 05:05:00.000,3.3761946
2015-12-25 05:06:00.000,3.3933157
2015-12-25 05:07:00.000,3.3367056
2015-12-25 05:08:00.000,3.4885865
2015-12-25 05:09:00.000,3.2671165
2015-12-25 05:10:00.000,3.2704302
2015-12-25 05:11:00.000,3.2635266
2015-12-25 05:12:00.000,3.4096084
2015-12-25 05:13:00.000,3.2334265
2015-12-25 05:14:00.000,3.3416762
2015-12-25 05:15:00.000,3.4057424
2015-12-25 05:16:00.000,3.3557597
2015-12-25 05:17:00.000,3.3228982
2015-12-25 05:18:00.000,3.2629743
2015-12-25 05:19:00.000,3.4861012
2015-12-25 05:20:00.000,3.4899673
2015-12-25 05:21:00.000,3.3560359
2015-12-25 05:22:00.000,3.2428155
2015-12-25 05:23:00.000,3.2983211
2015-12-25 05:24:00.000,3.3935919
2015-12-25 05:25:00.000,3.3021872
2015-12-25 05:26:00.000,3.6029115
2015-12-25 05:27:00.000,3.3607304
2015-12-25 05:28:00.000,3.5148205
2015-12-25 05:29:00.000,3.3032918
2015-12-25 05:30:00.000,3.3251074
2015-12-25 05:31:00.000,3.4275580
2015-12-25 05:32:00.000,3.6421244
2015-12-25 05:33:00.000,3.4049139
2015-12-25 05:34:00.000,3.4446791
2015-12-25 05:35:00.000,3.3242789
2015-12-25 05:36:00.000,3.5393976
2015-12-25 05:37:00.000,4.7627296
2015-12-25 05:38:00.000,3.3888974
2015-12-25 05:39:00.000,3.3143376
2015-12-25 05:40:00.000,3.4678755
2015-12-25 05:41:00.000,3.3309065
2015-12-25 05:42:00.000,3.3317349
2015-12-25 05:43:00.000,3.2626981
2015-12-25 05:44:00.000,3.3850313
2015-12-25 05:45:00.000,4.0066386
2015-12-25 05:46:00.000,3.2091256
2015-12-25 05:47:00.000,3.5388453
2015-12-25 05:48:00.000,3.2290082
2015-12-25 05:49:00.000,3.2455770
2015-12-25 05:50:00.000,3.7315960
2015-12-25 05:51:00.000,4.4736035
2015-12-25 05:52:00.000,3.6324592
2015-12-25 05:53:00.000,3.3643203
2015-12-25 05:54:00.000,3.3162707
2015-12-25 05:55:00.000,3.6261078
2015-12-25 05:56:00.000,3.6976299
2015-12-25 05:57:00.000,3.5935225
2015-12-25 05:58:00.000,3.4281103
2015-12-25 05:59:00.000,3.4783691
2015-12-25 06:00:00.000,3.5236572
2015-12-25 06:01:00.000,3.4344617
2015-12-25 06:02:00.000,3.2828569
2015-12-25 06:03:00.000,3.2991495
2015-12-25 06:04:00.000,3.3135092
2015-12-25 06:05:00.000,3.3623873
2015-12-25 06:06:00.000,3.2212760
2015-12-25 06:07:00.000,3.5432637
2015-12-25 06:08:00.000,3.3596258
2015-12-25 06:09:00.000,3.3488560
2015-12-25 06:10:00.000,3.2116109
2015-12-25 06:11:00.000,3.8771256
2015-12-25 06:12:00.000,4.4026337
2015-12-25 06:13:00.000,3.2483385
2015-12-25 06:14:00.000,4.1673563
2015-12-25 06:15:00.000,4.4584154
2015-12-25 06:16:00.000,3.6581409
2015-12-25 06:17:00.000,3.4292149
2015-12-25 06:18:00.000,3.4120937
2015-12-25 06:19:00.000,4.2325270
2015-12-25 06:20:00.000,4.2203766
2015-12-25 06:21:00.000,3.3090908
2015-12-25 06:22:00.000,3.3974579
2015-12-25 06:23:00.000,3.2662880
2015-12-25 06:24:00.000,3.4046378
2015-12-25 06:25:00.000,3.5220003
2015-12-25 06:26:00.000,3.8508916
2015-12-25 06:27:00.000,3.2624220
2015-12-25 06:28:00.000,3.3507891
2015-12-25 06:29:00.000,3.6051206
2015-12-25 06:30:00.000,3.5871711
2015-12-25 06:31:00.000,3.2389495
2015-12-25 06:32:00.000,3.2828569
2015-12-25 06:33:00.000,3.4062947
2015-12-25 06:34:00.000,3.5142682
2015-12-25 06:35:00.000,3.5440921
2015-12-25 06:36:00.000,3.2839615
2015-12-25 06:37:00.000,3.6056729
2015-12-25 06:38:00.000,3.3485799
2015-12-25 06:39:00.000,3.2389495
2015-12-25 06:40:00.000,3.3599019
2015-12-25 06:41:00.000,4.1792306
2015-12-25 06:42:00.000,3.8564146
2015-12-25 06:43:00.000,3.3248312
2015-12-25 06:44:00.000,3.2441963
2015-12-25 06:45:00.000,3.2875514
2015-12-25 06:46:00.000,3.2756770
2015-12-25 06:47:00.000,4.4932100
2015-12-25 06:48:00.000,3.6832703
2015-12-25 06:49:00.000,3.3963534
2015-12-25 06:50:00.000,3.3146138
2015-12-25 06:51:00.000,3.6934877
2015-12-25 06:52:00.000,3.6705675
2015-12-25 06:53:00.000,3.3971818
2015-12-25 06:54:00.000,4.0270735
2015-12-25 06:55:00.000,3.3074340
2015-12-25 06:56:00.000,3.3607304
2015-12-25 06:57:00.000,3.1776448
2015-12-25 06:58:00.000,3.7260731
2015-12-25 06:59:00.000,3.2787147
2015-12-25 07:00:00.000,3.2762293
2015-12-25 07:01:00.000,3.4167883
2015-12-25 07:02:00.000,3.5973885
2015-12-25 07:03:00.000,3.3946965
2015-12-25 07:04:00.000,3.4198259
2015-12-25 07:05:00.000,3.2618697
2015-12-25 07:06:00.000,3.2237614
2015-12-25 07:07:00.000,4.0723617
2015-12-25 07:08:00.000,3.2704302
2015-12-25 07:09:00.000,3.2823046
2015-12-25 07:10:00.000,3.3179276
2015-12-25 07:11:00.000,3.3916589
2015-12-25 07:12:00.000,3.2488908
2015-12-25 07:13:00.000,3.4573819
2015-12-25 07:14:00.000,3.4684278
2015-12-25 07:15:00.000,3.3201367
2015-12-25 07:16:00.000,3.5186866
2015-12-25 07:17:00.000,3.4496498
2015-12-25 07:18:00.000,3.3132331
2015-12-25 07:19:00.000,3.3590735
2015-12-25 07:20:00.000,3.2502715
2015-12-25 07:21:00.000,3.2566229
2015-12-25 07:22:00.000,3.3275927
2015-12-25 07:23:00.000,3.2094017
2015-12-25 07:24:00.000,3.5396737
2015-12-25 07:25:00.000,3.3795084
2015-12-25 07:26:00.000,3.3198606
2015-12-25 07:27:00.000,3.5333224
2015-12-25 07:28:00.000,3.3629395
2015-12-25 07:29:00.000,3.7324245
2015-12-25 07:30:00.000,3.4750553
2015-12-25 07:31:00.000,3.6653207
2015-12-25 07:32:00.000,3.6810611
2015-12-25 07:33:00.000,3.6136812
2015-12-25 07:34:00.000,3.6600739
2015-12-25 07:35:00.000,3.5007370
2015-12-25 07:36:00.000,3.4032570
2015-12-25 07:37:00.000,3.3471992
2015-12-25 07:38:00.000,3.3949726
2015-12-25 07:39:00.000,3.3331157
2015-12-25 07:40:00.000,3.4565534
2015-12-25 07:41:00.000,3.5217242
2015-12-25 07:42:00.000,3.3969057
2015-12-25 07:43:00.000,3.4140268
2015-12-25 07:44:00.000,3.4943856
2015-12-25 07:45:00.000,3.6586932
2015-12-25 07:46:00.000,3.3875166
2015-12-25 07:47:00.000,3.4695324
2015-12-25 07:48:00.000,3.5021177
2015-12-25 07:49:00.000,4.1112984
2015-12-25 07:50:00.000,4.3788850
2015-12-25 07:51:00.000,3.8299044
2015-12-25 07:52:00.000,3.8801632
2015-12-25 07:53:00.000,3.9544468
2015-12-25 07:54:00.000,3.7202740
2015-12-25 07:55:00.000,3.6929354
2015-12-25 07:56:00.000,3.6816134
2015-12-25 07:57:00.000,4.3664584
2015-12-25 07:58:00.000,3.8301806
2015-12-25 07:59:00.000,3.9000458
2015-12-25 08:00:00.000,3.6393629
2015-12-25 08:01:00.000,4.0273497
2015-12-25 08:02:00.000,3.6846510
2015-12-25 08:03:00.000,3.8812678
2015-12-25 08:04:00.000,4.0502699
2015-12-25 08:05:00.000,4.1585196
2015-12-25 08:06:00.000,3.9737771
2015-12-25 08:07:00.000,3.9646643
2015-12-25 08:08:00.000,3.6020830
2015-12-25 08:09:00.000,3.9058449
2015-12-25 08:10:00.000,3.8423311
2015-12-25 08:11:00.000,3.9931074
2015-12-25 08:12:00.000,3.5206196
2015-12-25 08:13:00.000,3.5225526
2015-12-25 08:14:00.000,3.5029462
2015-12-25 08:15:00.000,3.6476473
2015-12-25 08:16:00.000,3.9409156
2015-12-25 08:17:00.000,3.6145096
2015-12-25 08:18:00.000,3.8757449
2015-12-25 08:19:00.000,4.1071562
2015-12-25 08:20:00.000,3.6462666
2015-12-25 08:21:00.000,3.8721550
2015-12-25 08:22:00.000,3.9536184
2015-12-25 08:23:00.000,3.8097457
2015-12-25 08:24:00.000,3.7161318
2015-12-25 08:25:00.000,3.8881715
2015-12-25 08:26:00.000,3.9806808
2015-12-25 08:27:00.000,3.8072604
2015-12-25 08:28:00.000,3.8075365
2015-12-25 08:29:00.000,3.6708437
2015-12-25 08:30:00.000,3.8097457
2015-12-25 08:31:00.000,3.5139921
2015-12-25 08:32:00.000,4.5741211
2015-12-25 08:33:00.000,4.0671149
2015-12-25 08:34:00.000,4.1552058
2015-12-25 08:35:00.000,3.8602806
2015-12-25 08:36:00.000,3.7940053
2015-12-25 08:37:00.000,3.9961450
2015-12-25 08:38:00.000,3.5264187
2015-12-25 08:39:00.000,3.5562426
2015-12-25 08:40:00.000,3.6945923
2015-12-25 08:41:00.000,3.9155101
2015-12-25 08:42:00.000,4.0684956
2015-12-25 08:43:00.000,3.7393282
2015-12-25 08:44:00.000,3.4209305
2015-12-25 08:45:00.000,3.8177540
2015-12-25 08:46:00.000,3.7360144
2015-12-25 08:47:00.000,3.6167188
2015-12-25 08:48:00.000,3.6401913
2015-12-25 08:49:00.000,3.7448511
2015-12-25 08:50:00.000,3.5170297
2015-12-25 08:51:00.000,3.7155795
2015-12-25 08:52:00.000,3.7909677
2015-12-25 08:53:00.000,3.4245204
2015-12-25 08:54:00.000,3.7790934
2015-12-25 08:55:00.000,3.6470950
2015-12-25 08:56:00.000,3.5316655
2015-12-25 08:57:00.000,3.8133356
2015-12-25 08:58:00.000,4.4205833
2015-12-25 08:59:00.000,3.6261078
2015-12-25 09:00:00.000,3.5098499
2015-12-25 09:01:00.000,3.6702914
2015-12-25 09:02:00.000,3.7865493
2015-12-25 09:03:00.000,3.5714307
2015-12-25 09:04:00.000,3.9011504
2015-12-25 09:05:00.000,3.4419176
2015-12-25 09:06:00.000,3.4943856
2015-12-25 09:07:00.000,3.4181690
2015-12-25 09:08:00.000,3.4631810
2015-12-25 09:09:00.000,3.7749512
2015-12-25 09:10:00.000,3.5752967
2015-12-25 09:11:00.000,3.5068122
2015-12-25 09:12:00.000,3.5393976
2015-12-25 09:13:00.000,3.5059838
2015-12-25 09:14:00.000,3.5642508
2015-12-25 09:15:00.000,3.7125419
2015-12-25 09:16:00.000,3.5178581
2015-12-25 09:17:00.000,3.6250032
2015-12-25 09:18:00.000,3.6200326
2015-12-25 09:19:00.000,4.1469214
2015-12-25 09:20:00.000,3.6225179
2015-12-25 09:21:00.000,4.0314919
2015-12-25 09:22:00.000,3.4675993
2015-12-25 09:23:00.000,3.8158209
2015-12-25 09:24:00.000,3.6117482
2015-12-25 09:25:00.000,3.6034637
2015-12-25 09:26:00.000,3.5891041
2015-12-25 09:27:00.000,3.7244162
2015-12-25 09:28:00.000,3.5937986
2015-12-25 09:29:00.000,3.6863079
2015-12-25 09:30:00.000,3.4234158
2015-12-25 09:31:00.000,3.7067428
2015-12-25 09:32:00.000,3.7699805
2015-12-25 09:33:00.000,3.3118523
2015-12-25 09:34:00.000,3.6459904
2015-12-25 09:35:00.000,3.5081930
2015-12-25 09:36:00.000,3.6410198
2015-12-25 09:37:00.000,3.4675993
2015-12-25 09:38:00.000,3.4369470
2015-12-25 09:39:00.000,3.5156489
2015-12-25 09:40:00.000,3.7743989
2015-12-25 09:41:00.000,3.6244509
2015-12-25 09:42:00.000,3.4761599
2015-12-25 09:43:00.000,3.4073992
2015-12-25 09:44:00.000,3.4883104
2015-12-25 09:45:00.000,3.7012199
2015-12-25 09:46:00.000,3.7277300
2015-12-25 09:47:00.000,3.6904501
2015-12-25 09:48:00.000,4.8047040
2015-12-25 09:49:00.000,3.4700847
2015-12-25 09:50:00.000,4.3034969
2015-12-25 09:51:00.000,3.7191694
2015-12-25 09:52:00.000,3.7078474
2015-12-25 09:53:00.000,3.9237945
2015-12-25 09:54:00.000,3.8978367
2015-12-25 09:55:00.000,4.0704286
2015-12-25 09:56:00.000,3.8633183
2015-12-25 09:57:00.000,4.1090892
2015-12-25 09:58:00.000,3.9055688
2015-12-25 09:59:00.000,4.0002873
2015-12-25 10:00:00.000,4.4929338
2015-12-25 10:01:00.000,4.2891372
2015-12-25 10:02:00.000,5.7806082
2015-12-25 10:03:00.000,4.3037730
2015-12-25 10:04:00.000,4.3247602
2015-12-25 10:05:00.000,4.5180632
2015-12-25 10:06:00.000,4.5945560
2015-12-25 10:07:00.000,4.6224469
2015-12-25 10:08:00.000,5.0051869
2015-12-25 10:09:00.000,4.5777110
2015-12-25 10:10:00.000,4.6992158
2015-12-25 10:11:00.000,4.4979045
2015-12-25 10:12:00.000,5.1178549
2015-12-25 10:13:00.000,5.2426734
2015-12-25 10:14:00.000,4.9767437
2015-12-25 10:15:00.000,4.6815424
2015-12-25 10:16:00.000,4.9510620
2015-12-25 10:17:00.000,4.7895159
2015-12-25 10:18:00.000,4.3595547
2015-12-25 10:19:00.000,4.6848561
2015-12-25 10:20:00.000,4.6036689
2015-12-25 10:21:00.000,4.9452629
2015-12-25 10:22:00.000,5.3376681
2015-12-25 10:23:00.000,4.5757780
2015-12-25 10:24:00.000,4.7616251
2015-12-25 10:25:00.000,5.6301080
2015-12-25 10:26:00.000,4.5009421
2015-12-25 10:27:00.000,5.0529603
2015-12-25 10:28:00.000,4.5581046
2015-12-25 10:29:00.000,4.7682526
2015-12-25 10:30:00.000,4.5293853
2015-12-25 10:31:00.000,4.9187528
2015-12-25 10:32:00.000,4.9469198
2015-12-25 10:33:00.000,5.3942783
2015-12-25 10:34:00.000,4.8248628
2015-12-25 10:35:00.000,5.3387727
2015-12-25 10:36:00.000,5.3484378
2015-12-25 10:37:00.000,4.7906205
2015-12-25 10:38:00.000,5.2175441
2015-12-25 10:39:00.000,4.8262435
2015-12-25 10:40:00.000,4.7110901
2015-12-25 10:41:00.000,4.7911728
2015-12-25 10:42:00.000,4.4517879
2015-12-25 10:43:00.000,5.4677334
2015-12-25 10:44:00.000,5.1352522
2015-12-25 10:45:00.000,4.4219640
2015-12-25 10:46:00.000,4.4247255
2015-12-25 10:47:00.000,4.6083634
2015-12-25 10:48:00.000,4.6064303
2015-12-25 10:49:00.000,4.4581393
2015-12-25 10:50:00.000,4.5956606
2015-12-25 10:51:00.000,5.0474374
2015-12-25 10:52:00.000,4.6511662
2015-12-25 10:53:00.000,4.5288330
2015-12-25 10:54:00.000,4.5746734
2015-12-25 10:55:00.000,4.4564824
2015-12-25 10:56:00.000,4.3791612
2015-12-25 10:57:00.000,5.2252762
2015-12-25 10:58:00.000,4.3719814
2015-12-25 10:59:00.000,4.4158888
2015-12-25 11:00:00.000,4.4465411
2015-12-25 11:01:00.000,4.2838904
2015-12-25 11:02:00.000,5.3956590
2015-12-25 11:03:00.000,4.7980765
2015-12-25 11:04:00.000,4.6981112
2015-12-25 11:05:00.000,4.1002525
2015-12-25 11:06:00.000,4.5981459
2015-12-25 11:07:00.000,4.2739491
2015-12-25 11:08:00.000,4.3799896
2015-12-25 11:09:00.000,4.2557234
2015-12-25 11:10:00.000,4.3971108
2015-12-25 11:11:00.000,4.4018053
2015-12-25 11:12:00.000,4.2002178
2015-12-25 11:13:00.000,3.9892414
2015-12-25 11:14:00.000,4.2786436
2015-12-25 11:15:00.000,4.0549644
2015-12-25 11:16:00.000,4.5859954
2015-12-25 11:17:00.000,4.1389131
2015-12-25 11:18:00.000,4.5431926
2015-12-25 11:19:00.000,4.3844080
2015-12-25 11:20:00.000,4.3275217
2015-12-25 11:21:00.000,4.4633861
2015-12-25 11:22:00.000,4.6357019
2015-12-25 11:23:00.000,4.1507875
2015-12-25 11:24:00.000,5.2042890
2015-12-25 11:25:00.000,4.4111943
2015-12-25 11:26:00.000,4.2408115
2015-12-25 11:27:00.000,4.7063956
2015-12-25 11:28:00.000,4.1079847
2015-12-25 11:29:00.000,4.8044279
2015-12-25 11:30:00.000,4.0428139
2015-12-25 11:31:00.000,4.3081914
2015-12-25 11:32:00.000,4.5699789
2015-12-25 11:33:00.000,4.1634902
2015-12-25 11:34:00.000,4.1096415
2015-12-25 11:35:00.000,4.3219987
2015-12-25 11:36:00.000,4.8044279
2015-12-25 11:37:00.000,4.4244493
2015-12-25 11:38:00.000,4.3164758
2015-12-25 11:39:00.000,4.2120921
2015-12-25 11:40:00.000,4.4661476
2015-12-25 11:41:00.000,4.1582434
2015-12-25 11:42:00.000,4.3871695
2015-12-25 11:43:00.000,5.1123320
2015-12-25 11:44:00.000,4.5031513
2015-12-25 11:45:00.000,4.4829925
2015-12-25 11:46:00.000,4.3217226
2015-12-25 11:47:00.000,4.5064650
2015-12-25 11:48:00.000,4.6268652
2015-12-25 11:49:00.000,4.8966610
2015-12-25 11:50:00.000,4.7514076
2015-12-25 11:51:00.000,4.3520988
2015-12-25 11:52:00.000,4.5053605
2015-12-25 11:53:00.000,4.6315597
2015-12-25 11:54:00.000,4.7748801
2015-12-25 11:55:00.000,4.6561368
2015-12-25 11:56:00.000,4.6387396
2015-12-25 11:57:00.000,4.5382220
2015-12-25 11:58:00.000,4.5431926
2015-12-25 11:59:00.000,4.4926577
2015-12-25 12:00:00.000,4.2123683
2015-12-25 12:01:00.000,4.4371521
2015-12-25 12:02:00.000,4.2874803
2015-12-25 12:03:00.000,5.0137474
2015-12-25 12:04:00.000,4.5001137
2015-12-25 12:05:00.000,4.9245519
2015-12-25 12:06:00.000,4.9803336
2015-12-25 12:07:00.000,5.7286925
2015-12-25 12:08:00.000,4.5611422
2015-12-25 12:09:00.000,4.5572761
2015-12-25 12:10:00.000,4.4832687
2015-12-25 12:11:00.000,5.7858550
2015-12-25 12:12:00.000,4.5561715
2015-12-25 12:13:00.000,4.1651471
2015-12-25 12:14:00.000,4.3794373
2015-12-25 12:15:00.000,4.4341145
2015-12-25 12:16:00.000,4.1717747
2015-12-25 12:17:00.000,4.1499590
2015-12-25 12:18:00.000,4.0513745
2015-12-25 12:19:00.000,4.0069148
2015-12-25 12:20:00.000,4.0800938
2015-12-25 12:21:00.000,3.9845469
2015-12-25 12:22:00.000,4.1364278
2015-12-25 12:23:00.000,4.0731901
2015-12-25 12:24:00.000,4.5321467
2015-12-25 12:25:00.000,4.7320773
2015-12-25 12:26:00.000,4.0646296
2015-12-25 12:27:00.000,3.8619375
2015-12-25 12:28:00.000,3.6827180
2015-12-25 12:29:00.000,3.3811653
2015-12-25 12:30:00.000,3.5366361
2015-12-25 12:31:00.000,3.5355315
2015-12-25 12:32:00.000,3.6109197
2015-12-25 12:33:00.000,3.4883104
2015-12-25 12:34:00.000,3.6885171
2015-12-25 12:35:00.000,3.5863426
2015-12-25 12:36:00.000,3.5059838
2015-12-25 12:37:00.000,3.5206196
2015-12-25 12:38:00.000,3.5432637
2015-12-25 12:39:00.000,3.5852380
2015-12-25 12:40:00.000,3.4109892
2015-12-25 12:41:00.000,3.7890347
2015-12-25 12:42:00.000,3.5289040
2015-12-25 12:43:00.000,3.6578647
2015-12-25 12:44:00.000,3.4709131
2015-12-25 12:45:00.000,3.8992174
2015-12-25 12:46:00.000,4.0317680
2015-12-25 12:47:00.000,3.7205502
2015-12-25 12:48:00.000,3.5926940
2015-12-25 12:49:00.000,3.4756076
2015-12-25 12:50:00.000,3.5341508
2015-12-25 12:51:00.000,3.5993215
2015-12-25 12:52:00.000,3.6948685
2015-12-25 12:53:00.000,3.3590735
2015-12-25 12:54:00.000,3.5507196
2015-12-25 12:55:00.000,3.4899673
2015-12-25 12:56:00.000,3.6393629
2015-12-25 12:57:00.000,3.6940400
2015-12-25 12:58:00.000,3.3483037
2015-12-25 12:59:00.000,3.3104716
2015-12-25 13:00:00.000,3.4203782
2015-12-25 13:01:00.000,3.4863773
2015-12-25 13:02:00.000,3.5084691
2015-12-25 13:03:00.000,3.2778862
2015-12-25 13:04:00.000,3.3767469
2015-12-25 13:05:00.000,3.3974579
2015-12-25 13:06:00.000,3.5333224
2015-12-25 13:07:00.000,3.3676341
2015-12-25 13:08:00.000,3.4250727
2015-12-25 13:09:00.000,3.2513761
2015-12-25 13:10:00.000,3.5728114
2015-12-25 13:11:00.000,3.2585559
2015-12-25 13:12:00.000,3.4145791
2015-12-25 13:13:00.000,3.4736746
2015-12-25 13:14:00.000,3.4675993
2015-12-25 13:15:00.000,4.1005287
2015-12-25 13:16:00.000,3.5388453
2015-12-25 13:17:00.000,3.6788519
2015-12-25 13:18:00.000,3.6965254
2015-12-25 13:19:00.000,3.3383624
2015-12-25 13:20:00.000,3.3933157
2015-12-25 13:21:00.000,3.3640441
2015-12-25 13:22:00.000,3.7064666
2015-12-25 13:23:00.000,4.1444361
2015-12-25 13:24:00.000,3.4490975
2015-12-25 13:25:00.000,3.5065361
2015-12-25 13:26:00.000,3.6921070
2015-12-25 13:27:00.000,3.5844096
2015-12-25 13:28:00.000,3.5625940
2015-12-25 13:29:00.000,3.7509263
2015-12-25 13:30:00.000,3.5131636
2015-12-25 13:31:00.000,4.0660103
2015-12-25 13:32:00.000,3.7445750
2015-12-25 13:33:00.000,3.6481996
2015-12-25 13:34:00.000,4.2444014
2015-12-25 13:35:00.000,3.7785411
2015-12-25 13:36:00.000,3.6437812
2015-12-25 13:37:00.000,3.6308023
2015-12-25 13:38:00.000,3.8945229
2015-12-25 13:39:00.000,3.5830289
2015-12-25 13:40:00.000,3.5289040
2015-12-25 13:41:00.000,3.4634571
2015-12-25 13:42:00.000,3.3226221
2015-12-25 13:43:00.000,3.4432984
2015-12-25 13:44:00.000,3.3093670
2015-12-25 13:45:00.000,3.3361533
2015-12-25 13:46:00.000,3.4681516
2015-12-25 13:47:00.000,3.3742616
2015-12-25 13:48:00.000,3.5429875
2015-12-25 13:49:00.000,3.5833050
2015-12-25 13:50:00.000,3.3709478
2015-12-25 13:51:00.000,3.5747444
2015-12-25 13:52:00.000,3.7699805
2015-12-25 13:53:00.000,3.6954208
2015-12-25 13:54:00.000,3.2823046
2015-12-25 13:55:00.000,3.4159598
2015-12-25 13:56:00.000,3.8022897
2015-12-25 13:57:00.000,3.4118176
2015-12-25 13:58:00.000,3.2303889
2015-12-25 13:59:00.000,3.8889999
2015-12-25 14:00:00.000,3.2729156
2015-12-25 14:01:00.000,3.4789214
2015-12-25 14:02:00.000,3.4532397
2015-12-25 14:03:00.000,3.4049139
2015-12-25 14:04:00.000,4.4040144
2015-12-25 14:05:00.000,3.2952835
2015-12-25 14:06:00.000,3.7362905
2015-12-25 14:07:00.000,3.5965601
2015-12-25 14:08:00.000,3.8442641
2015-12-25 14:09:00.000,3.3883451
2015-12-25 14:10:00.000,4.2029793
2015-12-25 14:11:00.000,3.5888279
2015-12-25 14:12:00.000,5.4776747
2015-12-25 14:13:00.000,3.7622484
2015-12-25 14:14:00.000,3.5741921
2015-12-25 14:15:00.000,3.5360838
2015-12-25 14:16:00.000,3.4863773
2015-12-25 14:17:00.000,3.5498912
2015-12-25 14:18:00.000,3.6294216
2015-12-25 14:19:00.000,3.4623525
2015-12-25 14:20:00.000,3.6890694
2015-12-25 14:21:00.000,3.5612132
2015-12-25 14:22:00.000,3.9149578
2015-12-25 14:23:00.000,3.7158557
2015-12-25 14:24:00.000,3.3913827
2015-12-25 14:25:00.000,3.5852380
2015-12-25 14:26:00.000,3.4333571
2015-12-25 14:27:00.000,4.0690479
2015-12-25 14:28:00.000,3.5993215
2015-12-25 14:29:00.000,3.6570363
2015-12-25 14:30:00.000,3.5123352
2015-12-25 14:31:00.000,3.4297672
2015-12-25 14:32:00.000,3.4758837
2015-12-25 14:33:00.000,3.7202740
2015-12-25 14:34:00.000,3.6255555
2015-12-25 14:35:00.000,3.5846857
2015-12-25 14:36:00.000,3.4648379
2015-12-25 14:37:00.000,3.6545510
2015-12-25 14:38:00.000,3.8218962
2015-12-25 14:39:00.000,3.9168908
2015-12-25 14:40:00.000,3.3781276
2015-12-25 14:41:00.000,3.5708784
2015-12-25 14:42:00.000,3.5374646
2015-12-25 14:43:00.000,3.7500979
2015-12-25 14:44:00.000,3.6885171
2015-12-25 14:45:00.000,3.5222765
2015-12-25 14:46:00.000,3.5694976
2015-12-25 14:47:00.000,3.4557250
2015-12-25 14:48:00.000,3.6849272
2015-12-25 14:49:00.000,3.8000805
2015-12-25 14:50:00.000,3.9936597
2015-12-25 14:51:00.000,3.5799912
2015-12-25 14:52:00.000,3.9961450
2015-12-25 14:53:00.000,3.5054315
2015-12-25 14:54:00.000,3.6760905
2015-12-25 14:55:00.000,3.7837879
2015-12-25 14:56:00.000,3.5432637
2015-12-25 14:57:00.000,3.6976299
2015-12-25 14:58:00.000,3.4965948
2015-12-25 14:59:00.000,3.6885171
2015-12-25 15:00:00.000,3.5982170
2015-12-25 15:01:00.000,3.5979408
2015-12-25 15:02:00.000,3.7034290
2015-12-25 15:03:00.000,3.9378780
2015-12-25 15:04:00.000,4.0132662
2015-12-25 15:05:00.000,3.5051554
2015-12-25 15:06:00.000,3.4794737
2015-12-25 15:07:00.000,3.4027047
2015-12-25 15:08:00.000,3.6001500
2015-12-25 15:09:00.000,3.5733637
2015-12-25 15:10:00.000,3.7075712
2015-12-25 15:11:00.000,3.4651140
2015-12-25 15:12:00.000,3.8210677
2015-12-25 15:13:00.000,3.5131636
2015-12-25 15:14:00.000,3.7266254
2015-12-25 15:15:00.000,5.0841650
2015-12-25 15:16:00.000,3.5708784
2015-12-25 15:17:00.000,3.8456448
2015-12-25 15:18:00.000,3.4866535
2015-12-25 15:19:00.000,3.7092281
2015-12-25 15:20:00.000,3.3460946
2015-12-25 15:21:00.000,3.6053968
2015-12-25 15:22:00.000,3.3640441
2015-12-25 15:23:00.000,4.0999764
2015-12-25 15:24:00.000,3.8196870
2015-12-25 15:25:00.000,3.3361533
2015-12-25 15:26:00.000,3.3723286
2015-12-25 15:27:00.000,3.2969404
2015-12-25 15:28:00.000,3.6661492
2015-12-25 15:29:00.000,4.1554820
2015-12-25 15:30:00.000,3.4297672
2015-12-25 15:31:00.000,3.7777126
2015-12-25 15:32:00.000,3.5424352
2015-12-25 15:33:00.000,3.3253835
2015-12-25 15:34:00.000,3.6501326
2015-12-25 15:35:00.000,3.4203782
2015-12-25 15:36:00.000,3.2640789
2015-12-25 15:37:00.000,3.7039813
2015-12-25 15:38:00.000,3.3761946
2015-12-25 15:39:00.000,3.6570363
2015-12-25 15:40:00.000,3.4988040
2015-12-25 15:41:00.000,4.0345295
2015-12-25 15:42:00.000,3.3974579
2015-12-25 15:43:00.000,3.4079515
2015-12-25 15:44:00.000,3.7647337
2015-12-25 15:45:00.000,3.4767122
2015-12-25 15:46:00.000,3.3529983
2015-12-25 15:47:00.000,3.8359797
2015-12-25 15:48:00.000,3.7282823
2015-12-25 15:49:00.000,3.5081930
2015-12-25 15:50:00.000,3.4609718
2015-12-25 15:51:00.000,3.4681516
2015-12-25 15:52:00.000,3.5835812
2015-12-25 15:53:00.000,3.5777821
2015-12-25 15:54:00.000,4.1502352
2015-12-25 15:55:00.000,3.5747444
2015-12-25 15:56:00.000,4.2455060
2015-12-25 15:57:00.000,3.6852033
2015-12-25 15:58:00.000,3.3043963
2015-12-25 15:59:00.000,3.3096431
2015-12-25 16:00:00.000,3.9389826
2015-12-25 16:01:00.000,5.3962113
2015-12-25 16:02:00.000,4.0107808
2015-12-25 16:03:00.000,3.5960078
2015-12-25 16:04:00.000,3.3996671
2015-12-25 16:05:00.000,3.6269363
2015-12-25 16:06:00.000,3.5197912
2015-12-25 16:07:00.000,4.1154406
2015-12-25 16:08:00.000,4.4247255
2015-12-25 16:09:00.000,4.0279020
2015-12-25 16:10:00.000,4.1110223
2015-12-25 16:11:00.000,3.4952141
2015-12-25 16:12:00.000,3.6296977
2015-12-25 16:13:00.000,3.8511678
2015-12-25 16:14:00.000,3.4819590
2015-12-25 16:15:00.000,4.0262451
2015-12-25 16:16:00.000,4.6533754
2015-12-25 16:17:00.000,3.5407783
2015-12-25 16:18:00.000,3.5228288
2015-12-25 16:19:00.000,3.8401219
2015-12-25 16:20:00.000,4.0773323
2015-12-25 16:21:00.000,3.5700499
2015-12-25 16:22:00.000,3.6454381
2015-12-25 16:23:00.000,3.8373604
2015-12-25 16:24:00.000,3.9014266
2015-12-25 16:25:00.000,3.4954902
2015-12-25 16:26:00.000,3.6835464
2015-12-25 16:27:00.000,3.3645964
2015-12-25 16:28:00.000,3.3303542
2015-12-25 16:29:00.000,3.6205849
2015-12-25 16:30:00.000,3.5879995
2015-12-25 16:31:00.000,3.6937639
2015-12-25 16:32:00.000,3.4941095
2015-12-25 16:33:00.000,3.5335985
2015-12-25 16:34:00.000,4.5652844
2015-12-25 16:35:00.000,3.7832356
2015-12-25 16:36:00.000,4.6710488
2015-12-25 16:37:00.000,3.5438160
2015-12-25 16:38:00.000,4.2733968
2015-12-25 16:39:00.000,3.3068817
2015-12-25 16:40:00.000,3.8403980
2015-12-25 16:41:00.000,3.3010826
2015-12-25 16:42:00.000,3.4885865
2015-12-25 16:43:00.000,3.4797498
2015-12-25 16:44:00.000,3.4242442
2015-12-25 16:45:00.000,3.6167188
2015-12-25 16:46:00.000,3.7072951
2015-12-25 16:47:00.000,3.6838226
2015-12-25 16:48:00.000,4.0132662
2015-12-25 16:49:00.000,3.7489933
2015-12-25 16:50:00.000,3.6296977
2015-12-25 16:51:00.000,3.7412612
2015-12-25 16:52:00.000,4.3399483
2015-12-25 16:53:00.000,3.6794042
2015-12-25 16:54:00.000,3.9102633
2015-12-25 16:55:00.000,4.2444014
2015-12-25 16:56:00.000,3.7697044
2015-12-25 16:57:00.000,4.6478524
2015-12-25 16:58:00.000,3.7186171
2015-12-25 16:59:00.000,4.6370827
2015-12-25 17:00:00.000,3.6459904
2015-12-25 17:01:00.000,3.8854100
2015-12-25 17:02:00.000,4.7254498
2015-12-25 17:03:00.000,4.0792654
2015-12-25 17:04:00.000,3.8481302
2015-12-25 17:05:00.000,3.8329421
2015-12-25 17:06:00.000,3.8439879
2015-12-25 17:07:00.000,4.0770562
2015-12-25 17:08:00.000,4.1474737
2015-12-25 17:09:00.000,4.6158193
2015-12-25 17:10:00.000,3.8774018
2015-12-25 17:11:00.000,4.0063625
2015-12-25 17:12:00.000,3.8379127
2015-12-25 17:13:00.000,3.8083650
2015-12-25 17:14:00.000,4.3852364
2015-12-25 17:15:00.000,3.9188238
2015-12-25 17:16:00.000,4.0226552
2015-12-25 17:17:00.000,3.9121963
2015-12-25 17:18:00.000,4.4360475
2015-12-25 17:19:00.000,4.3200657
2015-12-25 17:20:00.000,4.0265212
2015-12-25 17:21:00.000,4.2902418
2015-12-25 17:22:00.000,4.0748470
2015-12-25 17:23:00.000,3.7893108
2015-12-25 17:24:00.000,5.3547892
2015-12-25 17:25:00.000,4.0505460
2015-12-25 17:26:00.000,4.1527205
2015-12-25 17:27:00.000,4.4310769
2015-12-25 17:28:00.000,3.7517548
2015-12-25 17:29:00.000,4.1739838
2015-12-25 17:30:00.000,3.9939359
2015-12-25 17:31:00.000,4.0919681
2015-12-25 17:32:00.000,5.2923799
2015-12-25 17:33:00.000,3.7169602
2015-12-25 17:34:00.000,3.9723964
2015-12-25 17:35:00.000,4.1485783
2015-12-25 17:36:00.000,3.6399152
2015-12-25 17:37:00.000,4.4857540
2015-12-25 17:38:00.000,5.3034258
2015-12-25 17:39:00.000,4.1195828
2015-12-25 17:40:00.000,4.7232406
2015-12-25 17:41:00.000,3.9467147
2015-12-25 17:42:00.000,4.1488544
2015-12-25 17:43:00.000,4.1099177
2015-12-25 17:44:00.000,4.0411570
2015-12-25 17:45:00.000,4.0585543
2015-12-25 17:46:00.000,3.8299044
2015-12-25 17:47:00.000,3.8412265
2015-12-25 17:48:00.000,4.6138863
2015-12-25 17:49:00.000,3.8912091
2015-12-25 17:50:00.000,3.8688412
2015-12-25 17:51:00.000,4.1524444
2015-12-25 17:52:00.000,4.3656300
2015-12-25 17:53:00.000,3.8437118
2015-12-25 17:54:00.000,4.3758474
2015-12-25 17:55:00.000,4.1521682
2015-12-25 17:56:00.000,4.0091240
2015-12-25 17:57:00.000,4.0325965
2015-12-25 17:58:00.000,4.0673910
2015-12-25 17:59:00.000,4.0858929
2015-12-25 18:00:00.000,4.1184783
2015-12-25 18:01:00.000,3.9773670
2015-12-25 18:02:00.000,3.9547230
2015-12-25 18:03:00.000,3.9389826
2015-12-25 18:04:00.000,3.9754340
2015-12-25 18:05:00.000,4.0961103
2015-12-25 18:06:00.000,4.0400525
2015-12-25 18:07:00.000,4.0538598
2015-12-25 18:08:00.000,4.4642145
2015-12-25 18:09:00.000,4.3076391
2015-12-25 18:10:00.000,4.3567933
2015-12-25 18:11:00.000,4.0287304
2015-12-25 18:12:00.000,4.0505460
2015-12-25 18:13:00.000,3.9486477
2015-12-25 18:14:00.000,5.3244130
2015-12-25 18:15:00.000,4.1623857
2015-12-25 18:16:00.000,3.8577953
2015-12-25 18:17:00.000,4.5103311
2015-12-25 18:18:00.000,3.9066734
2015-12-25 18:19:00.000,3.9508569
2015-12-25 18:20:00.000,5.4865114
2015-12-25 18:21:00.000,3.9920028
2015-12-25 18:22:00.000,4.1402939
2015-12-25 18:23:00.000,4.6249322
2015-12-25 18:24:00.000,3.9955928
2015-12-25 18:25:00.000,4.0386717
2015-12-25 18:26:00.000,4.2397069
2015-12-25 18:27:00.000,4.2769867
2015-12-25 18:28:00.000,4.7900682
2015-12-25 18:29:00.000,4.1692893
2015-12-25 18:30:00.000,4.1546535
2015-12-25 18:31:00.000,4.1024617
2015-12-25 18:32:00.000,4.2391546
2015-12-25 18:33:00.000,4.0168561
2015-12-25 18:34:00.000,4.4650430
2015-12-25 18:35:00.000,4.3990438
2015-12-25 18:36:00.000,4.1792306
2015-12-25 18:37:00.000,3.8887238
2015-12-25 18:38:00.000,4.1422269
2015-12-25 18:39:00.000,4.6064303
2015-12-25 18:40:00.000,4.3496134
2015-12-25 18:41:00.000,4.2587610
2015-12-25 18:42:00.000,4.3117813
2015-12-25 18:43:00.000,4.8370132
2015-12-25 18:44:00.000,4.4332860
2015-12-25 18:45:00.000,4.4744320
2015-12-25 18:46:00.000,4.1726031
2015-12-25 18:47:00.000,4.1469214
2015-12-25 18:48:00.000,4.6544799
2015-12-25 18:49:00.000,4.4172695
2015-12-25 18:50:00.000,4.3109528
2015-12-25 18:51:00.000,4.4230686
2015-12-25 18:52:00.000,4.0740186
2015-12-25 18:53:00.000,4.0955580
2015-12-25 18:54:00.000,4.1543774
2015-12-25 18:55:00.000,4.6782286
2015-12-25 18:56:00.000,3.8685650
2015-12-25 18:57:00.000,4.6638689
2015-12-25 18:58:00.000,4.3170281
2015-12-25 18:59:00.000,4.2355647
2015-12-25 19:00:00.000,4.5672174
2015-12-25 19:01:00.000,4.5492679
2015-12-25 19:02:00.000,3.9583129
2015-12-25 19:03:00.000,4.1949710
2015-12-25 19:04:00.000,4.2573803
2015-12-25 19:05:00.000,4.1842013
2015-12-25 19:06:00.000,3.9917267
2015-12-25 19:07:00.000,4.0223790
2015-12-25 19:08:00.000,4.4023576
2015-12-25 19:09:00.000,4.0806461
2015-12-25 19:10:00.000,4.0428139
2015-12-25 19:11:00.000,3.9572083
2015-12-25 19:12:00.000,3.8895522
2015-12-25 19:13:00.000,4.1140599
2015-12-25 19:14:00.000,4.1124030
2015-12-25 19:15:00.000,4.1162691
2015-12-25 19:16:00.000,4.6669066
2015-12-25 19:17:00.000,4.6448148
2015-12-25 19:18:00.000,3.8053273
2015-12-25 19:19:00.000,4.0314919
2015-12-25 19:20:00.000,3.7070189
2015-12-25 19:21:00.000,4.0491653
2015-12-25 19:22:00.000,4.1427792
2015-12-25 19:23:00.000,3.8376366
2015-12-25 19:24:00.000,3.9384303
2015-12-25 19:25:00.000,3.5835812
2015-12-25 19:26:00.000,3.8536531
2015-12-25 19:27:00.000,3.9735010
2015-12-25 19:28:00.000,3.5206196
2015-12-25 19:29:00.000,3.9770909
2015-12-25 19:30:00.000,3.8812678
2015-12-25 19:31:00.000,3.6595216
2015-12-25 19:32:00.000,3.9215853
2015-12-25 19:33:00.000,3.6020830
2015-12-25 19:34:00.000,3.6586932
2015-12-25 19:35:00.000,4.9394638
2015-12-25 19:36:00.000,3.5962839
2015-12-25 19:37:00.000,3.8406742
2015-12-25 19:38:00.000,3.8183063
2015-12-25 19:39:00.000,4.1621095
2015-12-25 19:40:00.000,3.8964559
2015-12-25 19:41:00.000,3.7600392
2015-12-25 19:42:00.000,3.7597631
2015-12-25 19:43:00.000,3.5708784
2015-12-25 19:44:00.000,4.1872389
2015-12-25 19:45:00.000,3.6556556
2015-12-25 19:46:00.000,3.5512719
2015-12-25 19:47:00.000,4.0494415
2015-12-25 19:48:00.000,3.9928313
2015-12-25 19:49:00.000,3.9839946
2015-12-25 19:50:00.000,3.7545163
2015-12-25 19:51:00.000,3.7329768
2015-12-25 19:52:00.000,4.0660103
2015-12-25 19:53:00.000,3.6172711
2015-12-25 19:54:00.000,3.9480954
2015-12-25 19:55:00.000,3.5197912
2015-12-25 19:56:00.000,3.5659077
2015-12-25 19:57:00.000,4.0585543
2015-12-25 19:58:00.000,3.6153381
2015-12-25 19:59:00.000,3.8749164
2015-12-25 20:00:00.000,4.5023228
2015-12-25 20:01:00.000,3.6459904
2015-12-25 20:02:00.000,3.7840640
2015-12-25 20:03:00.000,3.7307676
2015-12-25 20:04:00.000,3.8531008
2015-12-25 20:05:00.000,3.5405022
2015-12-25 20:06:00.000,3.9235183
2015-12-25 20:07:00.000,4.1038425
2015-12-25 20:08:00.000,4.5810248
2015-12-25 20:09:00.000,4.0660103
2015-12-25 20:10:00.000,4.0350818
2015-12-25 20:11:00.000,3.5730876
2015-12-25 20:12:00.000,3.8119549
2015-12-25 20:13:00.000,3.9682542
2015-12-25 20:14:00.000,3.6255555
2015-12-25 20:15:00.000,3.6595216
2015-12-25 20:16:00.000,4.9295225
2015-12-25 20:17:00.000,3.6015307
2015-12-25 20:18:00.000,4.3523749
2015-12-25 20:19:00.000,4.4813357
2015-12-25 20:20:00.000,3.6642161
2015-12-25 20:21:00.000,3.9748817
2015-12-25 20:22:00.000,4.0243121
2015-12-25 20:23:00.000,3.7478887
2015-12-25 20:24:00.000,4.0400525
2015-12-25 20:25:00.000,3.9108156
2015-12-25 20:26:00.000,3.6269363
2015-12-25 20:27:00.000,4.1538251
2015-12-25 20:28:00.000,3.7108850
2015-12-25 20:29:00.000,4.5431926
2015-12-25 20:30:00.000,3.8439879
2015-12-25 20:31:00.000,3.6854795
2015-12-25 20:32:00.000,3.9886891
2015-12-25 20:33:00.000,3.7246924
2015-12-25 20:34:00.000,4.1253819
2015-12-25 20:35:00.000,4.0279020
2015-12-25 20:36:00.000,4.1096415
2015-12-25 20:37:00.000,4.8370132
2015-12-25 20:38:00.000,3.8600045
2015-12-25 20:39:00.000,3.6915547
2015-12-25 20:40:00.000,3.6073298
2015-12-25 20:41:00.000,3.8729834
2015-12-25 20:42:00.000,4.2377738
2015-12-25 20:43:00.000,3.8078127
2015-12-25 20:44:00.000,3.5581756
2015-12-25 20:45:00.000,3.9635597
2015-12-25 20:46:00.000,3.6794042
2015-12-25 20:47:00.000,4.2098830
2015-12-25 20:48:00.000,3.8180301
2015-12-25 20:49:00.000,3.6923831
2015-12-25 20:50:00.000,3.6236225
2015-12-25 20:51:00.000,3.8080888
2015-12-25 20:52:00.000,3.6404675
2015-12-25 20:53:00.000,3.6354968
2015-12-25 20:54:00.000,3.6197564
2015-12-25 20:55:00.000,3.7313199
2015-12-25 20:56:00.000,3.8194108
2015-12-25 20:57:00.000,3.8315613
2015-12-25 20:58:00.000,3.9873083
2015-12-25 20:59:00.000,3.6266601
2015-12-25 21:00:00.000,3.7158557
2015-12-25 21:01:00.000,3.5305609
2015-12-25 21:02:00.000,3.7743989
2015-12-25 21:03:00.000,4.1795068
2015-12-25 21:04:00.000,4.0389479
2015-12-25 21:05:00.000,3.8334944
2015-12-25 21:06:00.000,3.6871363
2015-12-25 21:07:00.000,3.5949032
2015-12-25 21:08:00.000,4.2849950
2015-12-25 21:09:00.000,3.7023244
2015-12-25 21:10:00.000,3.6418482
2015-12-25 21:11:00.000,3.7277300
2015-12-25 21:12:00.000,3.7037052
2015-12-25 21:13:00.000,3.8912091
2015-12-25 21:14:00.000,3.6319069
2015-12-25 21:15:00.000,3.6741574
2015-12-25 21:16:00.000,3.9839946
2015-12-25 21:17:00.000,3.7752273
2015-12-25 21:18:00.000,3.8285237
2015-12-25 21:19:00.000,3.5603848
2015-12-25 21:20:00.000,3.8495109
2015-12-25 21:21:00.000,3.5982170
2015-12-25 21:22:00.000,4.0320442
2015-12-25 21:23:00.000,3.6774712
2015-12-25 21:24:00.000,3.5300086
2015-12-25 21:25:00.000,4.2667693
2015-12-25 21:26:00.000,4.1902765
2015-12-25 21:27:00.000,3.5794389
2015-12-25 21:28:00.000,4.4691852
2015-12-25 21:29:00.000,3.8011851
2015-12-25 21:30:00.000,3.6998391
2015-12-25 21:31:00.000,3.7506502
2015-12-25 21:32:00.000,3.5200673
2015-12-25 21:33:00.000,3.6965254
2015-12-25 21:34:00.000,3.5786105
2015-12-25 21:35:00.000,3.7677713
2015-12-25 21:36:00.000,3.4093323
2015-12-25 21:37:00.000,3.8738118
2015-12-25 21:38:00.000,3.5810958
2015-12-25 21:39:00.000,3.8854100
2015-12-25 21:40:00.000,3.4769883
2015-12-25 21:41:00.000,3.4675993
2015-12-25 21:42:00.000,3.6713960
2015-12-25 21:43:00.000,3.5844096
2015-12-25 21:44:00.000,3.5512719
2015-12-25 21:45:00.000,3.5866188
2015-12-25 21:46:00.000,3.5046031
2015-12-25 21:47:00.000,3.6031876
2015-12-25 21:48:00.000,3.5617655
2015-12-25 21:49:00.000,3.5725353
2015-12-25 21:50:00.000,3.4753315
2015-12-25 21:51:00.000,3.5258664
2015-12-25 21:52:00.000,3.3538267
2015-12-25 21:53:00.000,3.5645270
2015-12-25 21:54:00.000,3.4733984
2015-12-25 21:55:00.000,3.5736399
2015-12-25 21:56:00.000,3.3886212
2015-12-25 21:57:00.000,4.0668387
2015-12-25 21:58:00.000,3.3690148
2015-12-25 21:59:00.000,3.3615588
2015-12-25 22:00:00.000,3.4877581
2015-12-25 22:01:00.000,3.4383277
2015-12-25 22:02:00.000,3.3242789
2015-12-25 22:03:00.000,3.2778862
2015-12-25 22:04:00.000,3.2897605
2015-12-25 22:05:00.000,3.4468883
2015-12-25 22:06:00.000,3.5015654
2015-12-25 22:07:00.000,3.4573819
2015-12-25 22:08:00.000,3.4311479
2015-12-25 22:09:00.000,3.4753315
2015-12-25 22:10:00.000,3.4090561
2015-12-25 22:11:00.000,3.6131289
2015-12-25 22:12:00.000,3.5954555
2015-12-25 22:13:00.000,3.7492695
2015-12-25 22:14:00.000,4.0204460
2015-12-25 22:15:00.000,3.6479234
2015-12-25 22:16:00.000,3.3880689
2015-12-25 22:17:00.000,3.6592455
2015-12-25 22:18:00.000,3.9801285
2015-12-25 22:19:00.000,3.6669776
2015-12-25 22:20:00.000,3.6440574
2015-12-25 22:21:00.000,3.4653902
2015-12-25 22:22:00.000,3.3554836
2015-12-25 22:23:00.000,3.9400872
2015-12-25 22:24:00.000,3.4383277
2015-12-25 22:25:00.000,3.3971818
2015-12-25 22:26:00.000,3.4612479
2015-12-25 22:27:00.000,3.4546204
2015-12-25 22:28:00.000,3.2955596
2015-12-25 22:29:00.000,3.5300086
2015-12-25 22:30:00.000,3.3897258
2015-12-25 22:31:00.000,3.3944203
2015-12-25 22:32:00.000,3.3806130
2015-12-25 22:33:00.000,3.5747444
2015-12-25 22:34:00.000,3.6592455
2015-12-25 22:35:00.000,3.4029809
2015-12-25 22:36:00.000,3.2279036
2015-12-25 22:37:00.000,3.3179276
2015-12-25 22:38:00.000,3.3568643
2015-12-25 22:39:00.000,3.3590735
2015-12-25 22:40:00.000,3.4805783
2015-12-25 22:41:00.000,3.2881037
2015-12-25 22:42:00.000,3.3759185
2015-12-25 22:43:00.000,3.4452314
2015-12-25 22:44:00.000,3.4057424
2015-12-25 22:45:00.000,3.2466816
2015-12-25 22:46:00.000,3.2900367
2015-12-25 22:47:00.000,3.2723633
2015-12-25 22:48:00.000,3.4049139
2015-12-25 22:49:00.000,3.4841682
2015-12-25 22:50:00.000,3.3999433
2015-12-25 22:51:00.000,3.4513066
2015-12-25 22:52:00.000,3.5145444
2015-12-25 22:53:00.000,3.2856183
2015-12-25 22:54:00.000,3.2684972
2015-12-25 22:55:00.000,3.3309065
2015-12-25 22:56:00.000,3.2624220
2015-12-25 22:57:00.000,3.1823393
2015-12-25 22:58:00.000,3.3027395
2015-12-25 22:59:00.000,3.2113347
2015-12-25 23:00:00.000,3.3560359
2015-12-25 23:01:00.000,3.3245551
2015-12-25 23:02:00.000,3.1660466
2015-12-25 23:03:00.000,3.2800954
2015-12-25 23:04:00.000,3.7639053
2015-12-25 23:05:00.000,3.2483385
2015-12-25 23:06:00.000,3.2596605
2015-12-25 23:07:00.000,3.2069164
2015-12-25 23:08:00.000,3.2019457
2015-12-25 23:09:00.000,3.7026006
2015-12-25 23:10:00.000,3.3008064
2015-12-25 23:11:00.000,3.4085038
2015-12-25 23:12:00.000,3.3552074
2015-12-25 23:13:00.000,3.3579689
2015-12-25 23:14:00.000,3.3013587
2015-12-25 23:15:00.000,3.2787147
2015-12-25 23:16:00.000,3.3107477
2015-12-25 23:17:00.000,3.2867229
2015-12-25 23:18:00.000,3.1619044
2015-12-25 23:19:00.000,3.2767816
2015-12-25 23:20:00.000,3.4576580
2015-12-25 23:21:00.000,3.4775406
2015-12-25 23:22:00.000,3.1997366
2015-12-25 23:23:00.000,3.3046725
2015-12-25 23:24:00.000,3.2127155
2015-12-25 23:25:00.000,3.5366361
2015-12-25 23:26:00.000,3.3430570
2015-12-25 23:27:00.000,3.2154770
2015-12-25 23:28:00.000,3.1917283
2015-12-25 23:29:00.000,3.1665989
2015-12-25 23:30:00.000,3.2629743
2015-12-25 23:31:00.000,3.1229676
2015-12-25 23:32:00.000,3.2927982
2015-12-25 23:33:00.000,3.2607651
2015-12-25 23:34:00.000,3.4289387
2015-12-25 23:35:00.000,3.0669098
2015-12-25 23:36:00.000,3.6691868
2015-12-25 23:37:00.000,3.2530330
2015-12-25 23:38:00.000,3.2651834
2015-12-25 23:39:00.000,3.2019457
2015-12-25 23:40:00.000,3.1188254
2015-12-25 23:41:00.000,3.0727089
2015-12-25 23:42:00.000,3.0508932
2015-12-25 23:43:00.000,3.0914869
2015-12-25 23:44:00.000,3.1058465
2015-12-25 23:45:00.000,3.2582798
2015-12-25 23:46:00.000,3.1378796
2015-12-25 23:47:00.000,3.1284906
2015-12-25 23:48:00.000,3.1884145
2015-12-25 23:49:00.000,3.1643897
2015-12-25 23:50:00.000,3.1293190
2015-12-25 23:51:00.000,3.2615935
2015-12-25 23:52:00.000,3.3082624
2015-12-25 23:53:00.000,3.1630090
2015-12-25 23:54:00.000,3.1268337
2015-12-25 23:55:00.000,3.0583492
2015-12-25 23:56:00.000,3.1052942
2015-12-25 23:57:00.000,3.0834786
2015-12-25 23:58:00.000,4.6373588
2015-12-25 23:59:00.000,3.1108172
2015-12-26 00:00:00.000,3.1334612
2015-12-26 00:01:00.000,3.1585906
2015-12-26 00:02:00.000,3.0901061
2015-12-26 00:03:00.000,3.0365336
2015-12-26 00:04:00.000,3.0097473
2015-12-26 00:05:00.000,3.1050181
2015-12-26 00:06:00.000,3.2182384
2015-12-26 00:07:00.000,3.1088841
2015-12-26 00:08:00.000,3.1527915
2015-12-26 00:09:00.000,3.1152355
2015-12-26 00:10:00.000,3.2980450
2015-12-26 00:11:00.000,3.1828916
2015-12-26 00:12:00.000,3.2256944
2015-12-26 00:13:00.000,3.3720524
2015-12-26 00:14:00.000,3.1831677
2015-12-26 00:15:00.000,3.3552074
2015-12-26 00:16:00.000,3.1710173
2015-12-26 00:17:00.000,3.2535853
2015-12-26 00:18:00.000,3.2922459
2015-12-26 00:19:00.000,3.2847899
2015-12-26 00:20:00.000,3.4082277
2015-12-26 00:21:00.000,3.2649073
2015-12-26 00:22:00.000,3.2991495
2015-12-26 00:23:00.000,3.2889321
2015-12-26 00:24:00.000,3.2044311
2015-12-26 00:25:00.000,3.1483732
2015-12-26 00:26:00.000,3.1759879
2015-12-26 00:27:00.000,3.2839615
2015-12-26 00:28:00.000,3.1108172
2015-12-26 00:29:00.000,3.1108172
2015-12-26 00:30:00.000,3.2599366
2015-12-26 00:31:00.000,3.1793017
2015-12-26 00:32:00.000,3.4071231
2015-12-26 00:33:00.000,3.1362227
2015-12-26 00:34:00.000,3.1950421
2015-12-26 00:35:00.000,3.2187907
2015-12-26 00:36:00.000,3.3778515
2015-12-26 00:37:00.000,3.2044311
2015-12-26 00:38:00.000,3.6004261
2015-12-26 00:39:00.000,3.1331851
2015-12-26 00:40:00.000,3.3585212
2015-12-26 00:41:00.000,3.1845485
2015-12-26 00:42:00.000,3.1663228
2015-12-26 00:43:00.000,3.1839962
2015-12-26 00:44:00.000,3.1146832
2015-12-26 00:45:00.000,3.3684625
2015-12-26 00:46:00.000,3.2858945
2015-12-26 00:47:00.000,3.1839962
2015-12-26 00:48:00.000,3.0912107
2015-12-26 00:49:00.000,3.1759879
2015-12-26 00:50:00.000,3.0751942
2015-12-26 00:51:00.000,3.0417804
2015-12-26 00:52:00.000,3.1503062
2015-12-26 00:53:00.000,3.0884492
2015-12-26 00:54:00.000,3.3844790
2015-12-26 00:55:00.000,3.1784732
2015-12-26 00:56:00.000,3.0332198
2015-12-26 00:57:00.000,3.4278341
2015-12-26 00:58:00.000,3.1688081
2015-12-26 00:59:00.000,3.0939722
2015-12-26 01:00:00.000,3.1787494
2015-12-26 01:01:00.000,3.1295952
2015-12-26 01:02:00.000,3.2359118
2015-12-26 01:03:00.000,3.3982864
2015-12-26 01:04:00.000,3.2312173
2015-12-26 01:05:00.000,3.3358771
2015-12-26 01:06:00.000,3.2883798
2015-12-26 01:07:00.000,3.1229676
2015-12-26 01:08:00.000,3.2011173
2015-12-26 01:09:00.000,3.1251768
2015-12-26 01:10:00.000,3.1367750
2015-12-26 01:11:00.000,3.1721218
2015-12-26 01:12:00.000,3.2599366
2015-12-26 01:13:00.000,3.2331504
2015-12-26 01:14:00.000,3.2660119
2015-12-26 01:15:00.000,3.1204823
2015-12-26 01:16:00.000,3.2160292
2015-12-26 01:17:00.000,3.2858945
2015-12-26 01:18:00.000,3.1790255
2015-12-26 01:19:00.000,3.1306998
2015-12-26 01:20:00.000,3.1663228
2015-12-26 01:21:00.000,3.2696018
2015-12-26 01:22:00.000,3.3024633
2015-12-26 01:23:00.000,3.2894844
2015-12-26 01:24:00.000,3.2472339
2015-12-26 01:25:00.000,3.3576928
2015-12-26 01:26:00.000,3.3731570
2015-12-26 01:27:00.000,3.7387759
2015-12-26 01:28:00.000,3.2930743
2015-12-26 01:29:00.000,3.3720524
2015-12-26 01:30:00.000,3.3016349
2015-12-26 01:31:00.000,3.3991148
2015-12-26 01:32:00.000,3.3676341
2015-12-26 01:33:00.000,3.4311479
2015-12-26 01:34:00.000,3.5065361
2015-12-26 01:35:00.000,3.4653902
2015-12-26 01:36:00.000,3.5145444
2015-12-26 01:37:00.000,3.4013240
2015-12-26 01:38:00.000,3.5128875
2015-12-26 01:39:00.000,3.4275580
2015-12-26 01:40:00.000,3.3778515
2015-12-26 01:41:00.000,3.6493042
2015-12-26 01:42:00.000,3.4684278
2015-12-26 01:43:00.000,3.6357730
2015-12-26 01:44:00.000,3.5120590
2015-12-26 01:45:00.000,3.6559317
2015-12-26 01:46:00.000,3.5899325
2015-12-26 01:47:00.000,3.6534464
2015-12-26 01:48:00.000,3.8514439
2015-12-26 01:49:00.000,3.5192389
2015-12-26 01:50:00.000,3.3800607
2015-12-26 01:51:00.000,3.4339094
2015-12-26 01:52:00.000,3.4140268
2015-12-26 01:53:00.000,3.5661839
2015-12-26 01:54:00.000,3.6504088
2015-12-26 01:55:00.000,3.5382930
2015-12-26 01:56:00.000,3.4849966
2015-12-26 01:57:00.000,3.4032570
2015-12-26 01:58:00.000,3.3756423
2015-12-26 01:59:00.000,3.4996324
2015-12-26 02:00:00.000,3.3817176
2015-12-26 02:01:00.000,3.4383277
2015-12-26 02:02:00.000,3.3861359
2015-12-26 02:03:00.000,3.7821310
2015-12-26 02:04:00.000,4.0563451
2015-12-26 02:05:00.000,4.1259342
2015-12-26 02:06:00.000,3.8191347
2015-12-26 02:07:00.000,4.5859954
2015-12-26 02:08:00.000,4.1759169
2015-12-26 02:09:00.000,4.1408462
2015-12-26 02:10:00.000,3.5261425
2015-12-26 02:11:00.000,4.4970760
2015-12-26 02:12:00.000,3.5311132
2015-12-26 02:13:00.000,3.4016002
2015-12-26 02:14:00.000,3.3378102
2015-12-26 02:15:00.000,3.3576928
2015-12-26 02:16:00.000,3.2582798
2015-12-26 02:17:00.000,3.3756423
2015-12-26 02:18:00.000,3.4733984
2015-12-26 02:19:00.000,3.5117829
2015-12-26 02:20:00.000,3.4126460
2015-12-26 02:21:00.000,3.4963186
2015-12-26 02:22:00.000,3.6379821
2015-12-26 02:23:00.000,3.4187213
2015-12-26 02:24:00.000,3.4468883
2015-12-26 02:25:00.000,3.7658383
2015-12-26 02:26:00.000,3.6153381
2015-12-26 02:27:00.000,3.4093323
2015-12-26 02:28:00.000,3.5112306
2015-12-26 02:29:00.000,3.4195497
2015-12-26 02:30:00.000,3.2375687
2015-12-26 02:31:00.000,3.4035332
2015-12-26 02:32:00.000,3.3657010
2015-12-26 02:33:00.000,3.4910718
2015-12-26 02:34:00.000,3.6755382
2015-12-26 02:35:00.000,3.3781276
2015-12-26 02:36:00.000,3.3513414
2015-12-26 02:37:00.000,3.4634571
2015-12-26 02:38:00.000,3.2345311
2015-12-26 02:39:00.000,3.5868949
2015-12-26 02:40:00.000,3.6424005
2015-12-26 02:41:00.000,3.2740202
2015-12-26 02:42:00.000,3.3342202
2015-12-26 02:43:00.000,3.3891735
2015-12-26 02:44:00.000,3.4930049
2015-12-26 02:45:00.000,3.4225873
2015-12-26 02:46:00.000,3.3035679
2015-12-26 02:47:00.000,3.2930743
2015-12-26 02:48:00.000,3.2568990
2015-12-26 02:49:00.000,3.2867229
2015-12-26 02:50:00.000,3.4767122
2015-12-26 02:51:00.000,3.6285931
2015-12-26 02:52:00.000,3.5904848
2015-12-26 02:53:00.000,4.2308702
2015-12-26 02:54:00.000,4.0961103
2015-12-26 02:55:00.000,4.1991132
2015-12-26 02:56:00.000,3.7346337
2015-12-26 02:57:00.000,3.5070884
2015-12-26 02:58:00.000,4.5376697
2015-12-26 02:59:00.000,3.9400872
2015-12-26 03:00:00.000,3.7205502
2015-12-26 03:01:00.000,6.2484015
2015-12-26 03:02:00.000,3.8809917
2015-12-26 03:03:00.000,3.7865493
2015-12-26 03:04:00.000,4.6981112
2015-12-26 03:05:00.000,4.3725337
2015-12-26 03:06:00.000,3.6432289
2015-12-26 03:07:00.000,3.7130942
2015-12-26 03:08:00.000,3.4825113
2015-12-26 03:09:00.000,3.4087800
2015-12-26 03:10:00.000,3.4408131
2015-12-26 03:11:00.000,3.8111264
2015-12-26 03:12:00.000,4.0629727
2015-12-26 03:13:00.000,4.4250016
2015-12-26 03:14:00.000,4.3349776
2015-12-26 03:15:00.000,4.4827164
2015-12-26 03:16:00.000,4.5691505
2015-12-26 03:17:00.000,3.5440921
2015-12-26 03:18:00.000,3.9237945
2015-12-26 03:19:00.000,3.3529983
2015-12-26 03:20:00.000,3.4612479
2015-12-26 03:21:00.000,3.9331835
2015-12-26 03:22:00.000,4.1066039
2015-12-26 03:23:00.000,3.5418829
2015-12-26 03:24:00.000,3.4885865
2015-12-26 03:25:00.000,3.3784038
2015-12-26 03:26:00.000,3.4952141
2015-12-26 03:27:00.000,3.6156142
2015-12-26 03:28:00.000,3.4797498
2015-12-26 03:29:00.000,3.7161318
2015-12-26 03:30:00.000,3.5841334
2015-12-26 03:31:00.000,3.7901392
2015-12-26 03:32:00.000,3.7467841
2015-12-26 03:33:00.000,3.6404675
2015-12-26 03:34:00.000,3.5192389
2015-12-26 03:35:00.000,3.8138879
2015-12-26 03:36:00.000,3.6004261
2015-12-26 03:37:00.000,4.0151992
2015-12-26 03:38:00.000,3.7893108
2015-12-26 03:39:00.000,3.6620070
2015-12-26 03:40:00.000,3.4595911
2015-12-26 03:41:00.000,3.8724311
2015-12-26 03:42:00.000,3.5692215
2015-12-26 03:43:00.000,3.4421938
2015-12-26 03:44:00.000,3.9483716
2015-12-26 03:45:00.000,3.5302847
2015-12-26 03:46:00.000,3.6578647
2015-12-26 03:47:00.000,3.6683583
2015-12-26 03:48:00.000,3.9563799
2015-12-26 03:49:00.000,3.7387759
2015-12-26 03:50:00.000,3.6918308
2015-12-26 03:51:00.000,3.6548271
2015-12-26 03:52:00.000,3.6581409
2015-12-26 03:53:00.000,3.7556208
2015-12-26 03:54:00.000,3.5614894
2015-12-26 03:55:00.000,3.6879648
2015-12-26 03:56:00.000,3.9011504
2015-12-26 03:57:00.000,3.7180648
2015-12-26 03:58:00.000,3.5733637
2015-12-26 03:59:00.000,3.4013240
2015-12-26 04:00:00.000,3.5891041
2015-12-26 04:01:00.000,3.4930049
2015-12-26 04:02:00.000,3.5548618
2015-12-26 04:03:00.000,3.4430222
2015-12-26 04:04:00.000,3.5943509
2015-12-26 04:05:00.000,3.6095390
2015-12-26 04:06:00.000,3.6065014
2015-12-26 04:07:00.000,3.3579689
2015-12-26 04:08:00.000,3.4137506
2015-12-26 04:09:00.000,3.4292149
2015-12-26 04:10:00.000,3.4013240
2015-12-26 04:11:00.000,3.3803368
2015-12-26 04:12:00.000,3.7685998
2015-12-26 04:13:00.000,3.3969057
2015-12-26 04:14:00.000,3.4394323
2015-12-26 04:15:00.000,3.5907610
2015-12-26 04:16:00.000,3.3679102
2015-12-26 04:17:00.000,3.4289387
2015-12-26 04:18:00.000,3.5001847
2015-12-26 04:19:00.000,3.5697738
2015-12-26 04:20:00.000,3.4397085
2015-12-26 04:21:00.000,3.4797498
2015-12-26 04:22:00.000,3.6313546
2015-12-26 04:23:00.000,3.5628701
2015-12-26 04:24:00.000,3.5159251
2015-12-26 04:25:00.000,3.4198259
2015-12-26 04:26:00.000,3.3516175
2015-12-26 04:27:00.000,3.3822699
2015-12-26 04:28:00.000,3.4187213
2015-12-26 04:29:00.000,3.6829941
2015-12-26 04:30:00.000,3.3518937
2015-12-26 04:31:00.000,3.8994935
2015-12-26 04:32:00.000,3.3563120
2015-12-26 04:33:00.000,3.3303542
2015-12-26 04:34:00.000,3.2823046
2015-12-26 04:35:00.000,3.3121285
2015-12-26 04:36:00.000,4.3650777
2015-12-26 04:37:00.000,3.7343575
2015-12-26 04:38:00.000,3.4753315
2015-12-26 04:39:00.000,3.6078821
2015-12-26 04:40:00.000,3.4350140
2015-12-26 04:41:00.000,3.3228982
2015-12-26 04:42:00.000,3.4134745
2015-12-26 04:43:00.000,3.6948685
2015-12-26 04:44:00.000,3.4361186
2015-12-26 04:45:00.000,3.7658383
2015-12-26 04:46:00.000,3.3866882
2015-12-26 04:47:00.000,3.3604542
2015-12-26 04:48:00.000,3.4120937
2015-12-26 04:49:00.000,3.5620417
2015-12-26 04:50:00.000,3.5813720
2015-12-26 04:51:00.000,3.3032918
2015-12-26 04:52:00.000,3.5711545
2015-12-26 04:53:00.000,3.2005650
2015-12-26 04:54:00.000,3.4999086
2015-12-26 04:55:00.000,3.4203782
2015-12-26 04:56:00.000,3.5984931
2015-12-26 04:57:00.000,3.2961119
2015-12-26 04:58:00.000,3.3041202
2015-12-26 04:59:00.000,3.4504782
2015-12-26 05:00:00.000,3.3563120
2015-12-26 05:01:00.000,3.8865146
2015-12-26 05:02:00.000,3.4816828
2015-12-26 05:03:00.000,3.5454728
2015-12-26 05:04:00.000,3.4027047
2015-12-26 05:05:00.000,3.2712587
2015-12-26 05:06:00.000,3.4866535
2015-12-26 05:07:00.000,3.3844790
2015-12-26 05:08:00.000,3.5951793
2015-12-26 05:09:00.000,3.3032918
2015-12-26 05:10:00.000,4.0419855
2015-12-26 05:11:00.000,3.2557944
2015-12-26 05:12:00.000,3.2651834
2015-12-26 05:13:00.000,3.8260384
2015-12-26 05:14:00.000,3.3027395
2015-12-26 05:15:00.000,3.2803715
2015-12-26 05:16:00.000,3.2939028
2015-12-26 05:17:00.000,3.3021872
2015-12-26 05:18:00.000,3.4601434
2015-12-26 05:19:00.000,3.4355663
2015-12-26 05:20:00.000,3.3066055
2015-12-26 05:21:00.000,3.3411239
2015-12-26 05:22:00.000,3.3121285
2015-12-26 05:23:00.000,3.2174100
2015-12-26 05:24:00.000,3.3679102
2015-12-26 05:25:00.000,3.4872058
2015-12-26 05:26:00.000,4.2446775
2015-12-26 05:27:00.000,3.3670818
2015-12-26 05:28:00.000,4.3849603
2015-12-26 05:29:00.000,3.3784038
2015-12-26 05:30:00.000,3.2494431
2015-12-26 05:31:00.000,3.3709478
2015-12-26 05:32:00.000,3.3767469
2015-12-26 05:33:00.000,3.4170644
2015-12-26 05:34:00.000,3.5001847
2015-12-26 05:35:00.000,3.4866535
2015-12-26 05:36:00.000,3.5973885
2015-12-26 05:37:00.000,3.3041202
2015-12-26 05:38:00.000,3.3314588
2015-12-26 05:39:00.000,3.3670818
2015-12-26 05:40:00.000,3.4267295
2015-12-26 05:41:00.000,3.2878275
2015-12-26 05:42:00.000,3.2135439
2015-12-26 05:43:00.000,3.2312173
2015-12-26 05:44:00.000,3.3298019
2015-12-26 05:45:00.000,3.3541028
2015-12-26 05:46:00.000,3.3505129
2015-12-26 05:47:00.000,3.3129569
2015-12-26 05:48:00.000,3.8555861
2015-12-26 05:49:00.000,3.4579342
2015-12-26 05:50:00.000,3.3737093
2015-12-26 05:51:00.000,3.5142682
2015-12-26 05:52:00.000,3.4952141
2015-12-26 05:53:00.000,3.3883451
2015-12-26 05:54:00.000,3.4507544
2015-12-26 05:55:00.000,3.9602459
2015-12-26 05:56:00.000,3.7608676
2015-12-26 05:57:00.000,3.4733984
2015-12-26 05:58:00.000,3.5410545
2015-12-26 05:59:00.000,3.8011851
2015-12-26 06:00:00.000,3.6440574
2015-12-26 06:01:00.000,3.6459904
2015-12-26 06:02:00.000,3.4913480
2015-12-26 06:03:00.000,3.6100913
2015-12-26 06:04:00.000,3.6164427
2015-12-26 06:05:00.000,3.4452314
2015-12-26 06:06:00.000,3.4833397
2015-12-26 06:07:00.000,3.6330115
2015-12-26 06:08:00.000,3.4758837
2015-12-26 06:09:00.000,3.3458184
2015-12-26 06:10:00.000,3.4283864
2015-12-26 06:11:00.000,3.3518937
2015-12-26 06:12:00.000,3.3220698
2015-12-26 06:13:00.000,3.5385692
2015-12-26 06:14:00.000,5.2205817
2015-12-26 06:15:00.000,3.3612827
2015-12-26 06:16:00.000,3.3963534
2015-12-26 06:17:00.000,3.4780929
2015-12-26 06:18:00.000,3.5849619
2015-12-26 06:19:00.000,3.5076407
2015-12-26 06:20:00.000,3.6037399
2015-12-26 06:21:00.000,3.7172364
2015-12-26 06:22:00.000,3.5366361
2015-12-26 06:23:00.000,3.7680475
2015-12-26 06:24:00.000,3.3422285
2015-12-26 06:25:00.000,3.4267295
2015-12-26 06:26:00.000,3.3126808
2015-12-26 06:27:00.000,3.4214828
2015-12-26 06:28:00.000,3.4830636
2015-12-26 06:29:00.000,3.5377407
2015-12-26 06:30:00.000,3.3944203
2015-12-26 06:31:00.000,3.6363253
2015-12-26 06:32:00.000,3.5706022
2015-12-26 06:33:00.000,3.8478540
2015-12-26 06:34:00.000,3.8497870
2015-12-26 06:35:00.000,3.4582103
2015-12-26 06:36:00.000,3.6639400
2015-12-26 06:37:00.000,3.4698085
2015-12-26 06:38:00.000,3.6385344
2015-12-26 06:39:00.000,3.6556556
2015-12-26 06:40:00.000,3.4388800
2015-12-26 06:41:00.000,3.8843054
2015-12-26 06:42:00.000,3.4347378
2015-12-26 06:43:00.000,3.4836159
2015-12-26 06:44:00.000,3.5313893
2015-12-26 06:45:00.000,3.8525485
2015-12-26 06:46:00.000,3.5043269
2015-12-26 06:47:00.000,3.8550338
2015-12-26 06:48:00.000,3.4297672
2015-12-26 06:49:00.000,3.4855489
2015-12-26 06:50:00.000,3.4455076
2015-12-26 06:51:00.000,3.5728114
2015-12-26 06:52:00.000,3.4849966
2015-12-26 06:53:00.000,3.5954555
2015-12-26 06:54:00.000,3.4733984
2015-12-26 06:55:00.000,3.5852380
2015-12-26 06:56:00.000,4.0792654
2015-12-26 06:57:00.000,3.4272818
2015-12-26 06:58:00.000,3.6672537
2015-12-26 06:59:00.000,3.5797151
2015-12-26 07:00:00.000,3.6291454
2015-12-26 07:01:00.000,3.4560012
2015-12-26 07:02:00.000,3.5689454
2015-12-26 07:03:00.000,3.5460251
2015-12-26 07:04:00.000,3.4361186
2015-12-26 07:05:00.000,3.5612132
2015-12-26 07:06:00.000,3.3977341
2015-12-26 07:07:00.000,3.6584170
2015-12-26 07:08:00.000,3.4648379
2015-12-26 07:09:00.000,3.5440921
2015-12-26 07:10:00.000,3.5661839
2015-12-26 07:11:00.000,3.4725700
2015-12-26 07:12:00.000,3.4236919
2015-12-26 07:13:00.000,3.5838573
2015-12-26 07:14:00.000,3.5670123
2015-12-26 07:15:00.000,3.6504088
2015-12-26 07:16:00.000,3.5457490
2015-12-26 07:17:00.000,3.8843054
2015-12-26 07:18:00.000,3.6827180
2015-12-26 07:19:00.000,3.8779541
2015-12-26 07:20:00.000,3.7023244
2015-12-26 07:21:00.000,3.3916589
2015-12-26 07:22:00.000,3.4979755
2015-12-26 07:23:00.000,3.5333224
2015-12-26 07:24:00.000,3.5197912
2015-12-26 07:25:00.000,3.6233463
2015-12-26 07:26:00.000,3.9182715
2015-12-26 07:27:00.000,3.6457143
2015-12-26 07:28:00.000,3.5407783
2015-12-26 07:29:00.000,3.4988040
2015-12-26 07:30:00.000,3.5344270
2015-12-26 07:31:00.000,3.5382930
2015-12-26 07:32:00.000,3.5352554
2015-12-26 07:33:00.000,3.3715001
2015-12-26 07:34:00.000,3.4640094
2015-12-26 07:35:00.000,3.4167883
2015-12-26 07:36:00.000,3.5418829
2015-12-26 07:37:00.000,3.2972165
2015-12-26 07:38:00.000,3.6189280
2015-12-26 07:39:00.000,3.5871711
2015-12-26 07:40:00.000,3.4526874
2015-12-26 07:41:00.000,3.5871711
2015-12-26 07:42:00.000,3.3842029
2015-12-26 07:43:00.000,3.4786452
2015-12-26 07:44:00.000,3.5440921
2015-12-26 07:45:00.000,3.3052248
2015-12-26 07:46:00.000,3.4800260
2015-12-26 07:47:00.000,3.5827527
2015-12-26 07:48:00.000,3.6299739
2015-12-26 07:49:00.000,3.4402608
2015-12-26 07:50:00.000,3.3789561
2015-12-26 07:51:00.000,3.3734331
2015-12-26 07:52:00.000,3.3295257
2015-12-26 07:53:00.000,3.3554836
2015-12-26 07:54:00.000,3.5587279
2015-12-26 07:55:00.000,3.3386386
2015-12-26 07:56:00.000,3.5509958
2015-12-26 07:57:00.000,3.3466469
2015-12-26 07:58:00.000,3.3615588
2015-12-26 07:59:00.000,3.4778168
2015-12-26 08:00:00.000,3.2417109
2015-12-26 08:01:00.000,3.4836159
2015-12-26 08:02:00.000,3.3402955
2015-12-26 08:03:00.000,3.4667709
2015-12-26 08:04:00.000,3.4907957
2015-12-26 08:05:00.000,3.3140615
2015-12-26 08:06:00.000,3.2488908
2015-12-26 08:07:00.000,3.5587279
2015-12-26 08:08:00.000,3.3541028
2015-12-26 08:09:00.000,3.2961119
2015-12-26 08:10:00.000,3.2273513
2015-12-26 08:11:00.000,3.4399846
2015-12-26 08:12:00.000,3.7534117
2015-12-26 08:13:00.000,3.4805783
2015-12-26 08:14:00.000,3.5115067
2015-12-26 08:15:00.000,3.3770231
2015-12-26 08:16:00.000,4.7572067
2015-12-26 08:17:00.000,3.4159598
2015-12-26 08:18:00.000,3.5772298
2015-12-26 08:19:00.000,3.4833397
2015-12-26 08:20:00.000,3.5509958
2015-12-26 08:21:00.000,3.2930743
2015-12-26 08:22:00.000,3.3977341
2015-12-26 08:23:00.000,3.3963534
2015-12-26 08:24:00.000,3.5126113
2015-12-26 08:25:00.000,3.5156489
2015-12-26 08:26:00.000,3.3897258
2015-12-26 08:27:00.000,3.2632504
2015-12-26 08:28:00.000,3.3380863
2015-12-26 08:29:00.000,3.2961119
2015-12-26 08:30:00.000,3.3599019
2015-12-26 08:31:00.000,3.4386039
2015-12-26 08:32:00.000,3.2839615
2015-12-26 08:33:00.000,3.2836853
2015-12-26 08:34:00.000,3.2491669
2015-12-26 08:35:00.000,3.2508238
2015-12-26 08:36:00.000,3.4256250
2015-12-26 08:37:00.000,3.4993563
2015-12-26 08:38:00.000,3.2002889
2015-12-26 08:39:00.000,3.2121632
2015-12-26 08:40:00.000,3.2386733
2015-12-26 08:41:00.000,3.5181343
2015-12-26 08:42:00.000,3.3645964
2015-12-26 08:43:00.000,3.3949726
2015-12-26 08:44:00.000,3.3488560
2015-12-26 08:45:00.000,3.5946270
2015-12-26 08:46:00.000,3.5578995
2015-12-26 08:47:00.000,3.4753315
2015-12-26 08:48:00.000,3.6874125
2015-12-26 08:49:00.000,3.3339441
2015-12-26 08:50:00.000,3.4521351
2015-12-26 08:51:00.000,3.8928660
2015-12-26 08:52:00.000,3.2969404
2015-12-26 08:53:00.000,3.4438507
2015-12-26 08:54:00.000,3.4604195
2015-12-26 08:55:00.000,3.2834092
2015-12-26 08:56:00.000,4.0406047
2015-12-26 08:57:00.000,3.7404328
2015-12-26 08:58:00.000,3.5463013
2015-12-26 08:59:00.000,3.4184451
2015-12-26 09:00:00.000,3.7097804
2015-12-26 09:01:00.000,3.7901392
2015-12-26 09:02:00.000,3.5885518
2015-12-26 09:03:00.000,3.4134745
2015-12-26 09:04:00.000,3.6829941
2015-12-26 09:05:00.000,3.5413306
2015-12-26 09:06:00.000,3.7467841
2015-12-26 09:07:00.000,3.6827180
2015-12-26 09:08:00.000,3.6258317
2015-12-26 09:09:00.000,3.4598672
2015-12-26 09:10:00.000,3.5838573
2015-12-26 09:11:00.000,3.5184104
2015-12-26 09:12:00.000,3.5051554
2015-12-26 09:13:00.000,3.4681516
2015-12-26 09:14:00.000,3.4681516
2015-12-26 09:15:00.000,3.5606609
2015-12-26 09:16:00.000,3.3679102
2015-12-26 09:17:00.000,3.4847205
2015-12-26 09:18:00.000,3.5065361
2015-12-26 09:19:00.000,3.4482690
2015-12-26 09:20:00.000,3.6852033
2015-12-26 09:21:00.000,3.4753315
2015-12-26 09:22:00.000,3.5534811
2015-12-26 09:23:00.000,3.4289387
2015-12-26 09:24:00.000,3.3966295
2015-12-26 09:25:00.000,3.8064319
2015-12-26 09:26:00.000,4.0218267
2015-12-26 09:27:00.000,3.4399846
2015-12-26 09:28:00.000,3.6678060
2015-12-26 09:29:00.000,4.4175457
2015-12-26 09:30:00.000,3.5573472
2015-12-26 09:31:00.000,3.4808544
2015-12-26 09:32:00.000,3.7821310
2015-12-26 09:33:00.000,3.4838920
2015-12-26 09:34:00.000,3.4789214
2015-12-26 09:35:00.000,3.6363253
2015-12-26 09:36:00.000,3.5976647
2015-12-26 09:37:00.000,3.5620417
2015-12-26 09:38:00.000,3.6321831
2015-12-26 09:39:00.000,3.6857556
2015-12-26 09:40:00.000,3.5244857
2015-12-26 09:41:00.000,3.5272471
2015-12-26 09:42:00.000,3.4896911
2015-12-26 09:43:00.000,3.6556556
2015-12-26 09:44:00.000,3.7351860
2015-12-26 09:45:00.000,3.9221376
2015-12-26 09:46:00.000,4.0082955
2015-12-26 09:47:00.000,3.5700499
2015-12-26 09:48:00.000,3.5581756
2015-12-26 09:49:00.000,3.4830636
2015-12-26 09:50:00.000,3.8174778
2015-12-26 09:51:00.000,3.6230702
2015-12-26 09:52:00.000,3.8177540
2015-12-26 09:53:00.000,3.9574844
2015-12-26 09:54:00.000,3.9663212
2015-12-26 09:55:00.000,3.8373604
2015-12-26 09:56:00.000,4.0392240
2015-12-26 09:57:00.000,3.7373951
2015-12-26 09:58:00.000,3.8785063
2015-12-26 09:59:00.000,4.1601765
2015-12-26 10:00:00.000,3.8426072
2015-12-26 10:01:00.000,3.8514439
2015-12-26 10:02:00.000,3.9933836
2015-12-26 10:03:00.000,3.4896911
2015-12-26 10:04:00.000,3.7315960
2015-12-26 10:05:00.000,3.6567602
2015-12-26 10:06:00.000,3.7445750
2015-12-26 10:07:00.000,3.7561731
2015-12-26 10:08:00.000,3.5206196
2015-12-26 10:09:00.000,4.0723617
2015-12-26 10:10:00.000,3.6045683
2015-12-26 10:11:00.000,3.3756423
2015-12-26 10:12:00.000,3.5358077
2015-12-26 10:13:00.000,3.7017721
2015-12-26 10:14:00.000,3.3781276
2015-12-26 10:15:00.000,3.4120937
2015-12-26 10:16:00.000,3.2588321
2015-12-26 10:17:00.000,3.2662880
2015-12-26 10:18:00.000,3.3176514
2015-12-26 10:19:00.000,3.2491669
2015-12-26 10:20:00.000,3.3703955
2015-12-26 10:21:00.000,3.3463707
2015-12-26 10:22:00.000,3.5780582
2015-12-26 10:23:00.000,3.7470603
2015-12-26 10:24:00.000,3.4573819
2015-12-26 10:25:00.000,3.9743294
2015-12-26 10:26:00.000,3.3924873
2015-12-26 10:27:00.000,4.0927966
2015-12-26 10:28:00.000,3.4692562
2015-12-26 10:29:00.000,3.6388106
2015-12-26 10:30:00.000,3.5714307
2015-12-26 10:31:00.000,3.3538267
2015-12-26 10:32:00.000,3.2845137
2015-12-26 10:33:00.000,3.3096431
2015-12-26 10:34:00.000,3.4087800
2015-12-26 10:35:00.000,3.4651140
2015-12-26 10:36:00.000,3.5485105
2015-12-26 10:37:00.000,3.4488213
2015-12-26 10:38:00.000,3.4595911
2015-12-26 10:39:00.000,3.6609024
2015-12-26 10:40:00.000,3.9966973
2015-12-26 10:41:00.000,3.5388453
2015-12-26 10:42:00.000,3.4548966
2015-12-26 10:43:00.000,3.7147511
2015-12-26 10:44:00.000,3.2754009
2015-12-26 10:45:00.000,3.6269363
2015-12-26 10:46:00.000,3.7454034
2015-12-26 10:47:00.000,3.4383277
2015-12-26 10:48:00.000,3.4455076
2015-12-26 10:49:00.000,3.3842029
2015-12-26 10:50:00.000,3.5062599
2015-12-26 10:51:00.000,3.5824766
2015-12-26 10:52:00.000,3.2925220
2015-12-26 10:53:00.000,3.3019110
2015-12-26 10:54:00.000,3.5689454
2015-12-26 10:55:00.000,3.6573125
2015-12-26 10:56:00.000,3.4173405
2015-12-26 10:57:00.000,3.2549660
2015-12-26 10:58:00.000,3.4416415
2015-12-26 10:59:00.000,3.4212066
2015-12-26 11:00:00.000,3.2919697
2015-12-26 11:01:00.000,3.3880689
2015-12-26 11:02:00.000,3.2629743
2015-12-26 11:03:00.000,3.3521698
2015-12-26 11:04:00.000,3.3143376
2015-12-26 11:05:00.000,3.5993215
2015-12-26 11:06:00.000,3.3347725
2015-12-26 11:07:00.000,3.1942136
2015-12-26 11:08:00.000,3.2997018
2015-12-26 11:09:00.000,3.2778862
2015-12-26 11:10:00.000,3.4220350
2015-12-26 11:11:00.000,3.4606957
2015-12-26 11:12:00.000,3.3389147
2015-12-26 11:13:00.000,3.3107477
2015-12-26 11:14:00.000,3.3306303
2015-12-26 11:15:00.000,3.4120937
2015-12-26 11:16:00.000,3.2814761
2015-12-26 11:17:00.000,3.2052595
2015-12-26 11:18:00.000,3.2176861
2015-12-26 11:19:00.000,3.2875514
2015-12-26 11:20:00.000,3.1638374
2015-12-26 11:21:00.000,3.2292843
2015-12-26 11:22:00.000,3.1290429
2015-12-26 11:23:00.000,3.1605237
2015-12-26 11:24:00.000,3.2806477
2015-12-26 11:25:00.000,3.4189974
2015-12-26 11:26:00.000,3.2856183
2015-12-26 11:27:00.000,3.2900367
2015-12-26 11:28:00.000,3.2276274
2015-12-26 11:29:00.000,3.2193430
2015-12-26 11:30:00.000,3.5032223
2015-12-26 11:31:00.000,3.3049486
2015-12-26 11:32:00.000,3.2196192
2015-12-26 11:33:00.000,3.2201715
2015-12-26 11:34:00.000,3.2690495
2015-12-26 11:35:00.000,3.5266948
2015-12-26 11:36:00.000,3.3021872
2015-12-26 11:37:00.000,3.1202062
2015-12-26 11:38:00.000,3.1746072
2015-12-26 11:39:00.000,3.2947312
2015-12-26 11:40:00.000,3.1859292
2015-12-26 11:41:00.000,3.3024633
2015-12-26 11:42:00.000,3.2817523
2015-12-26 11:43:00.000,3.7528594
2015-12-26 11:44:00.000,4.3366345
2015-12-26 11:45:00.000,3.1050181
2015-12-26 11:46:00.000,3.1221392
2015-12-26 11:47:00.000,3.1086080
2015-12-26 11:48:00.000,3.0304583
2015-12-26 11:49:00.000,3.0994951
2015-12-26 11:50:00.000,3.3587973
2015-12-26 11:51:00.000,3.1972512
2015-12-26 11:52:00.000,3.3311826
2015-12-26 11:53:00.000,3.2638027
2015-12-26 11:54:00.000,3.2740202
2015-12-26 11:55:00.000,3.1367750
2015-12-26 11:56:00.000,3.1737787
2015-12-26 11:57:00.000,3.1334612
2015-12-26 11:58:00.000,3.1149594
2015-12-26 11:59:00.000,3.1489255
2015-12-26 12:00:00.000,3.1732264
2015-12-26 12:01:00.000,3.1657705
2015-12-26 12:02:00.000,3.0484079
2015-12-26 12:03:00.000,3.1353943
2015-12-26 12:04:00.000,3.0370859
2015-12-26 12:05:00.000,3.0125088
2015-12-26 12:06:00.000,3.0089189
2015-12-26 12:07:00.000,3.1102649
2015-12-26 12:08:00.000,3.1519631
2015-12-26 12:09:00.000,3.2762293
2015-12-26 12:10:00.000,3.4275580
2015-12-26 12:11:00.000,3.1199300
2015-12-26 12:12:00.000,3.0514455
2015-12-26 12:13:00.000,3.1237961
2015-12-26 12:14:00.000,3.2303889
2015-12-26 12:15:00.000,3.1188254
2015-12-26 12:16:00.000,3.3270404
2015-12-26 12:17:00.000,3.1017043
2015-12-26 12:18:00.000,3.1572099
2015-12-26 12:19:00.000,3.0564162
2015-12-26 12:20:00.000,3.0749180
2015-12-26 12:21:00.000,3.1886907
2015-12-26 12:22:00.000,3.2237614
2015-12-26 12:23:00.000,3.0901061
2015-12-26 12:24:00.000,3.2464054
2015-12-26 12:25:00.000,3.0624914
2015-12-26 12:26:00.000,3.4029809
2015-12-26 12:27:00.000,3.2124393
2015-12-26 12:28:00.000,3.1933852
2015-12-26 12:29:00.000,3.2466816
2015-12-26 12:30:00.000,3.2491669
2015-12-26 12:31:00.000,3.2461293
2015-12-26 12:32:00.000,3.1127502
2015-12-26 12:33:00.000,3.3019110
2015-12-26 12:34:00.000,3.0997713
2015-12-26 12:35:00.000,3.2107824
2015-12-26 12:36:00.000,3.3303542
2015-12-26 12:37:00.000,3.1527915
2015-12-26 12:38:00.000,3.4452314
2015-12-26 12:39:00.000,3.1398126
2015-12-26 12:40:00.000,3.1193777
2015-12-26 12:41:00.000,3.3668056
2015-12-26 12:42:00.000,3.2008412
2015-12-26 12:43:00.000,3.3212413
2015-12-26 12:44:00.000,3.1483732
2015-12-26 12:45:00.000,3.1290429
2015-12-26 12:46:00.000,3.2270751
2015-12-26 12:47:00.000,4.0483369
2015-12-26 12:48:00.000,3.2085733
2015-12-26 12:49:00.000,3.6388106
2015-12-26 12:50:00.000,3.5482343
2015-12-26 12:51:00.000,3.2461293
2015-12-26 12:52:00.000,3.2765055
2015-12-26 12:53:00.000,3.4836159
2015-12-26 12:54:00.000,4.2921748
2015-12-26 12:55:00.000,3.5123352
2015-12-26 12:56:00.000,3.9594175
2015-12-26 12:57:00.000,3.2825807
2015-12-26 12:58:00.000,5.1628669
2015-12-26 12:59:00.000,4.0952819
2015-12-26 13:00:00.000,3.4731223
2015-12-26 13:01:00.000,3.5937986
2015-12-26 13:02:00.000,3.2433678
2015-12-26 13:03:00.000,3.5515481
2015-12-26 13:04:00.000,3.5816481
2015-12-26 13:05:00.000,3.1599714
2015-12-26 13:06:00.000,3.2455770
2015-12-26 13:07:00.000,3.1213108
2015-12-26 13:08:00.000,3.1851008
2015-12-26 13:09:00.000,3.2963881
2015-12-26 13:10:00.000,3.2251421
2015-12-26 13:11:00.000,3.4606957
2015-12-26 13:12:00.000,3.2002889
2015-12-26 13:13:00.000,3.3505129
2015-12-26 13:14:00.000,3.2911413
2015-12-26 13:15:00.000,3.0564162
2015-12-26 13:16:00.000,3.2477862
2015-12-26 13:17:00.000,3.2610412
2015-12-26 13:18:00.000,3.3099193
2015-12-26 13:19:00.000,3.2121632
2015-12-26 13:20:00.000,3.0820979
2015-12-26 13:21:00.000,3.2541376
2015-12-26 13:22:00.000,3.4289387
2015-12-26 13:23:00.000,3.3049486
2015-12-26 13:24:00.000,3.6274886
2015-12-26 13:25:00.000,3.6335638
2015-12-26 13:26:00.000,3.5236572
2015-12-26 13:27:00.000,3.5283517
2015-12-26 13:28:00.000,3.2453008
2015-12-26 13:29:00.000,3.3684625
2015-12-26 13:30:00.000,3.8914853
2015-12-26 13:31:00.000,3.9610744
2015-12-26 13:32:00.000,4.0414332
2015-12-26 13:33:00.000,3.4386039
2015-12-26 13:34:00.000,3.7075712
2015-12-26 13:35:00.000,3.7970429
2015-12-26 13:36:00.000,4.5133687
2015-12-26 13:37:00.000,3.5300086
2015-12-26 13:38:00.000,3.5984931
2015-12-26 13:39:00.000,3.7619722
2015-12-26 13:40:00.000,3.7081235
2015-12-26 13:41:00.000,3.3847552
2015-12-26 13:42:00.000,3.4493736
2015-12-26 13:43:00.000,3.4816828
2015-12-26 13:44:00.000,3.4225873
2015-12-26 13:45:00.000,3.2776101
2015-12-26 13:46:00.000,3.3916589
2015-12-26 13:47:00.000,3.2997018
2015-12-26 13:48:00.000,3.7100566
2015-12-26 13:49:00.000,3.5294563
2015-12-26 13:50:00.000,3.4399846
2015-12-26 13:51:00.000,3.2831330
2015-12-26 13:52:00.000,4.1563104
2015-12-26 13:53:00.000,3.2140962
2015-12-26 13:54:00.000,3.2745724
2015-12-26 13:55:00.000,3.8580715
2015-12-26 13:56:00.000,3.2820284
2015-12-26 13:57:00.000,3.3386386
2015-12-26 13:58:00.000,4.0914158
2015-12-26 13:59:00.000,3.2983211
2015-12-26 14:00:00.000,3.6832703
2015-12-26 14:01:00.000,3.2314935
2015-12-26 14:02:00.000,3.4073992
2015-12-26 14:03:00.000,4.5837863
2015-12-26 14:04:00.000,3.3891735
2015-12-26 14:05:00.000,3.4051901
2015-12-26 14:06:00.000,3.5545857
2015-12-26 14:07:00.000,3.5902087
2015-12-26 14:08:00.000,3.9723964
2015-12-26 14:09:00.000,3.5689454
2015-12-26 14:10:00.000,4.1212397
2015-12-26 14:11:00.000,3.8218962
2015-12-26 14:12:00.000,3.3690148
2015-12-26 14:13:00.000,3.6305262
2015-12-26 14:14:00.000,3.3855836
2015-12-26 14:15:00.000,3.5592802
2015-12-26 14:16:00.000,3.5474059
2015-12-26 14:17:00.000,3.4532397
2015-12-26 14:18:00.000,3.4604195
2015-12-26 14:19:00.000,3.2881037
2015-12-26 14:20:00.000,3.6609024
2015-12-26 14:21:00.000,3.3433331
2015-12-26 14:22:00.000,3.9411918
2015-12-26 14:23:00.000,3.5148205
2015-12-26 14:24:00.000,3.4289387
2015-12-26 14:25:00.000,3.8025659
2015-12-26 14:26:00.000,3.7241401
2015-12-26 14:27:00.000,3.5664600
2015-12-26 14:28:00.000,3.6360491
2015-12-26 14:29:00.000,3.6910024
2015-12-26 14:30:00.000,3.5744683
2015-12-26 14:31:00.000,4.0118854
2015-12-26 14:32:00.000,3.7589346
2015-12-26 14:33:00.000,3.7335291
2015-12-26 14:34:00.000,4.1988371
2015-12-26 14:35:00.000,3.7092281
2015-12-26 14:36:00.000,3.9003220
2015-12-26 14:37:00.000,3.7862732
2015-12-26 14:38:00.000,4.3485089
2015-12-26 14:39:00.000,3.9392587
2015-12-26 14:40:00.000,3.9099871
2015-12-26 14:41:00.000,4.0096763
2015-12-26 14:42:00.000,3.7846163
2015-12-26 14:43:00.000,3.9500285
2015-12-26 14:44:00.000,3.8194108
2015-12-26 14:45:00.000,3.9472670
2015-12-26 14:46:00.000,4.3300070
2015-12-26 14:47:00.000,4.1734315
2015-12-26 14:48:00.000,4.0903112
2015-12-26 14:49:00.000,4.1886196
2015-12-26 14:50:00.000,4.3468520
2015-12-26 14:51:00.000,4.6381873
2015-12-26 14:52:00.000,4.2292133
2015-12-26 14:53:00.000,4.4664237
2015-12-26 14:54:00.000,3.8898284
2015-12-26 14:55:00.000,4.0549644
2015-12-26 14:56:00.000,3.6236225
2015-12-26 14:57:00.000,4.1784022
2015-12-26 14:58:00.000,4.8527536
2015-12-26 14:59:00.000,4.1126792
2015-12-26 15:00:00.000,3.9848230
2015-12-26 15:01:00.000,4.1488544
2015-12-26 15:02:00.000,3.8867908
2015-12-26 15:03:00.000,4.4363237
2015-12-26 15:04:00.000,4.4992852
2015-12-26 15:05:00.000,4.4473696
2015-12-26 15:06:00.000,4.3686676
2015-12-26 15:07:00.000,4.4236209
2015-12-26 15:08:00.000,4.4004245
2015-12-26 15:09:00.000,4.5586569
2015-12-26 15:10:00.000,4.0541360
2015-12-26 15:11:00.000,4.3316639
2015-12-26 15:12:00.000,4.0961103
2015-12-26 15:13:00.000,4.2634555
2015-12-26 15:14:00.000,4.1074324
2015-12-26 15:15:00.000,3.9469908
2015-12-26 15:16:00.000,4.1090892
2015-12-26 15:17:00.000,3.9171670
2015-12-26 15:18:00.000,4.3021161
2015-12-26 15:19:00.000,4.0516506
2015-12-26 15:20:00.000,3.9726725
2015-12-26 15:21:00.000,4.3763997
2015-12-26 15:22:00.000,4.1656994
2015-12-26 15:23:00.000,6.0255507
2015-12-26 15:24:00.000,4.0665626
2015-12-26 15:25:00.000,4.5141972
2015-12-26 15:26:00.000,4.2316986
2015-12-26 15:27:00.000,4.0961103
2015-12-26 15:28:00.000,4.1784022
2015-12-26 15:29:00.000,4.1532728
2015-12-26 15:30:00.000,4.3659061
2015-12-26 15:31:00.000,5.7413953
2015-12-26 15:32:00.000,3.9489239
2015-12-26 15:33:00.000,4.2468867
2015-12-26 15:34:00.000,4.3084675
2015-12-26 15:35:00.000,4.0787131
2015-12-26 15:36:00.000,4.1314572
2015-12-26 15:37:00.000,4.7458847
2015-12-26 15:38:00.000,4.3523749
2015-12-26 15:39:00.000,3.9536184
2015-12-26 15:40:00.000,4.4109181
2015-12-26 15:41:00.000,3.9337358
2015-12-26 15:42:00.000,3.8605568
2015-12-26 15:43:00.000,4.0389479
2015-12-26 15:44:00.000,4.0080194
2015-12-26 15:45:00.000,4.3932447
2015-12-26 15:46:00.000,4.1309049
2015-12-26 15:47:00.000,4.1353232
2015-12-26 15:48:00.000,4.3590025
2015-12-26 15:49:00.000,3.9839946
2015-12-26 15:50:00.000,3.9381541
2015-12-26 15:51:00.000,3.8061558
2015-12-26 15:52:00.000,3.9989065
2015-12-26 15:53:00.000,4.4653191
2015-12-26 15:54:00.000,4.4716705
2015-12-26 15:55:00.000,4.4669760
2015-12-26 15:56:00.000,4.0060863
2015-12-26 15:57:00.000,3.7564493
2015-12-26 15:58:00.000,3.9047403
2015-12-26 15:59:00.000,4.5824055
2015-12-26 16:00:00.000,4.5575523
2015-12-26 16:01:00.000,4.1170975
2015-12-26 16:02:00.000,3.7967668
2015-12-26 16:03:00.000,3.9193761
2015-12-26 16:04:00.000,3.7407089
2015-12-26 16:05:00.000,3.9917267
2015-12-26 16:06:00.000,4.2822335
2015-12-26 16:07:00.000,4.7770893
2015-12-26 16:08:00.000,3.8246576
2015-12-26 16:09:00.000,3.9088825
2015-12-26 16:10:00.000,3.7898631
2015-12-26 16:11:00.000,4.0792654
2015-12-26 16:12:00.000,3.7945576
2015-12-26 16:13:00.000,3.8906568
2015-12-26 16:14:00.000,4.3302831
2015-12-26 16:15:00.000,3.7962145
2015-12-26 16:16:00.000,4.1463691
2015-12-26 16:17:00.000,3.8851339
2015-12-26 16:18:00.000,3.7448511
2015-12-26 16:19:00.000,3.8287999
2015-12-26 16:20:00.000,3.9409156
2015-12-26 16:21:00.000,3.8768495
2015-12-26 16:22:00.000,3.8508916
2015-12-26 16:23:00.000,3.6802327
2015-12-26 16:24:00.000,3.6294216
2015-12-26 16:25:00.000,3.8340466
2015-12-26 16:26:00.000,3.8997697
2015-12-26 16:27:00.000,3.8649751
2015-12-26 16:28:00.000,3.8859623
2015-12-26 16:29:00.000,3.6131289
2015-12-26 16:30:00.000,3.6498565
2015-12-26 16:31:00.000,3.6186518
2015-12-26 16:32:00.000,3.9370496
2015-12-26 16:33:00.000,3.6214133
2015-12-26 16:34:00.000,3.6495803
2015-12-26 16:35:00.000,3.6813373
2015-12-26 16:36:00.000,3.6103674
2015-12-26 16:37:00.000,4.1949710
2015-12-26 16:38:00.000,4.2982501
2015-12-26 16:39:00.000,3.6755382
2015-12-26 16:40:00.000,4.6997681
2015-12-26 16:41:00.000,3.8677366
2015-12-26 16:42:00.000,4.2386023
2015-12-26 16:43:00.000,3.7688759
2015-12-26 16:44:00.000,3.8834770
2015-12-26 16:45:00.000,4.1814398
2015-12-26 16:46:00.000,4.0085717
2015-12-26 16:47:00.000,4.1560343
2015-12-26 16:48:00.000,3.7929007
2015-12-26 16:49:00.000,3.6123005
2015-12-26 16:50:00.000,4.0011157
2015-12-26 16:51:00.000,3.7509263
2015-12-26 16:52:00.000,3.7652860
2015-12-26 16:53:00.000,3.5482343
2015-12-26 16:54:00.000,4.0925204
2015-12-26 16:55:00.000,4.0160276
2015-12-26 16:56:00.000,3.8674605
2015-12-26 16:57:00.000,3.6078821
2015-12-26 16:58:00.000,3.8796109
2015-12-26 16:59:00.000,3.7661144
2015-12-26 17:00:00.000,4.3181327
2015-12-26 17:01:00.000,3.6956969
2015-12-26 17:02:00.000,3.8191347
2015-12-26 17:03:00.000,4.4272108
2015-12-26 17:04:00.000,3.7070189
2015-12-26 17:05:00.000,3.6470950
2015-12-26 17:06:00.000,4.0400525
2015-12-26 17:07:00.000,3.9091587
2015-12-26 17:08:00.000,3.7906915
2015-12-26 17:09:00.000,3.9243468
2015-12-26 17:10:00.000,3.7655621
2015-12-26 17:11:00.000,3.5255902
2015-12-26 17:12:00.000,3.6214133
2015-12-26 17:13:00.000,4.7420186
2015-12-26 17:14:00.000,3.7553447
2015-12-26 17:15:00.000,4.1455407
2015-12-26 17:16:00.000,4.0381194
2015-12-26 17:17:00.000,5.3291075
2015-12-26 17:18:00.000,4.0486130
2015-12-26 17:19:00.000,6.2138831
2015-12-26 17:20:00.000,3.7603154
2015-12-26 17:21:00.000,3.4573819
2015-12-26 17:22:00.000,3.6807850
2015-12-26 17:23:00.000,3.4990801
2015-12-26 17:24:00.000,4.3457474
2015-12-26 17:25:00.000,3.4123699
2015-12-26 17:26:00.000,3.9080541
2015-12-26 17:27:00.000,4.1289718
2015-12-26 17:28:00.000,4.0461277
2015-12-26 17:29:00.000,5.0559980
2015-12-26 17:30:00.000,3.9077779
2015-12-26 17:31:00.000,4.7389810
2015-12-26 17:32:00.000,5.5121931
2015-12-26 17:33:00.000,4.3435382
2015-12-26 17:34:00.000,5.6049786
2015-12-26 17:35:00.000,4.1789545
2015-12-26 17:36:00.000,4.0386717
2015-12-26 17:37:00.000,3.4789214
2015-12-26 17:38:00.000,3.4891388
2015-12-26 17:39:00.000,3.7357383
2015-12-26 17:40:00.000,3.9453340
2015-12-26 17:41:00.000,3.7655621
2015-12-26 17:42:00.000,3.9251752
2015-12-26 17:43:00.000,4.0301112
2015-12-26 17:44:00.000,3.3855836
2015-12-26 17:45:00.000,3.6921070
2015-12-26 17:46:00.000,3.3703955
2015-12-26 17:47:00.000,3.4584865
2015-12-26 17:48:00.000,3.9420202
2015-12-26 17:49:00.000,4.7279351
2015-12-26 17:50:00.000,4.4523402
2015-12-26 17:51:00.000,4.1969041
2015-12-26 17:52:00.000,4.0372910
2015-12-26 17:53:00.000,3.8174778
2015-12-26 17:54:00.000,5.0869264
2015-12-26 17:55:00.000,3.9762625
2015-12-26 17:56:00.000,4.1010810
2015-12-26 17:57:00.000,3.6095390
2015-12-26 17:58:00.000,4.2076738
2015-12-26 17:59:00.000,3.8925899
2015-12-26 18:00:00.000,4.8394986
2015-12-26 18:01:00.000,3.5115067
2015-12-26 18:02:00.000,4.0577259
2015-12-26 18:03:00.000,3.6448858
2015-12-26 18:04:00.000,3.9740533
2015-12-26 18:05:00.000,3.8011851
2015-12-26 18:06:00.000,3.7407089
2015-12-26 18:07:00.000,4.8439169
2015-12-26 18:08:00.000,4.0041533
2015-12-26 18:09:00.000,3.5424352
2015-12-26 18:10:00.000,3.7061905
2015-12-26 18:11:00.000,3.6065014
2015-12-26 18:12:00.000,3.7799218
2015-12-26 18:13:00.000,3.7578300
2015-12-26 18:14:00.000,3.7528594
2015-12-26 18:15:00.000,3.8586237
2015-12-26 18:16:00.000,3.6020830
2015-12-26 18:17:00.000,3.7122657
2015-12-26 18:18:00.000,3.5220003
2015-12-26 18:19:00.000,4.2502005
2015-12-26 18:20:00.000,3.6302500
2015-12-26 18:21:00.000,3.6164427
2015-12-26 18:22:00.000,3.9817854
2015-12-26 18:23:00.000,4.8248628
2015-12-26 18:24:00.000,3.8315613
2015-12-26 18:25:00.000,3.5998738
2015-12-26 18:26:00.000,3.8359797
2015-12-26 18:27:00.000,3.4386039
2015-12-26 18:28:00.000,3.6379821
2015-12-26 18:29:00.000,3.3679102
2015-12-26 18:30:00.000,3.6106436
2015-12-26 18:31:00.000,3.6465427
2015-12-26 18:32:00.000,3.4463360
2015-12-26 18:33:00.000,3.6435051
2015-12-26 18:34:00.000,3.5479582
2015-12-26 18:35:00.000,4.4161649
2015-12-26 18:36:00.000,4.3830273
2015-12-26 18:37:00.000,3.6686345
2015-12-26 18:38:00.000,3.6700152
2015-12-26 18:39:00.000,3.8202393
2015-12-26 18:40:00.000,3.4529635
2015-12-26 18:41:00.000,3.8691173
2015-12-26 18:42:00.000,3.6998391
2015-12-26 18:43:00.000,3.8017374
2015-12-26 18:44:00.000,3.5308370
2015-12-26 18:45:00.000,3.7512025
2015-12-26 18:46:00.000,3.7779888
2015-12-26 18:47:00.000,3.6001500
2015-12-26 18:48:00.000,3.9268321
2015-12-26 18:49:00.000,3.7702566
2015-12-26 18:50:00.000,3.4629048
2015-12-26 18:51:00.000,3.3281450
2015-12-26 18:52:00.000,3.9243468
2015-12-26 18:53:00.000,3.7249685
2015-12-26 18:54:00.000,3.9514092
2015-12-26 18:55:00.000,3.6912786
2015-12-26 18:56:00.000,3.4885865
2015-12-26 18:57:00.000,4.0497176
2015-12-26 18:58:00.000,4.4898962
2015-12-26 18:59:00.000,3.7412612
2015-12-26 19:00:00.000,4.9204097
2015-12-26 19:01:00.000,3.8058796
2015-12-26 19:02:00.000,3.6084344
2015-12-26 19:03:00.000,3.4739507
2015-12-26 19:04:00.000,3.5487866
2015-12-26 19:05:00.000,4.7105378
2015-12-26 19:06:00.000,3.9828900
2015-12-26 19:07:00.000,3.4256250
2015-12-26 19:08:00.000,4.2223096
2015-12-26 19:09:00.000,3.8671843
2015-12-26 19:10:00.000,3.7716374
2015-12-26 19:11:00.000,4.0179607
2015-12-26 19:12:00.000,4.4194787
2015-12-26 19:13:00.000,3.7349098
2015-12-26 19:14:00.000,3.5551380
2015-12-26 19:15:00.000,4.0977672
2015-12-26 19:16:00.000,3.9809570
2015-12-26 19:17:00.000,4.2513050
2015-12-26 19:18:00.000,3.4587626
2015-12-26 19:19:00.000,4.0985957
2015-12-26 19:20:00.000,3.4369470
2015-12-26 19:21:00.000,3.6164427
2015-12-26 19:22:00.000,3.8009090
2015-12-26 19:23:00.000,4.0958342
2015-12-26 19:24:00.000,3.5162012
2015-12-26 19:25:00.000,3.6180995
2015-12-26 19:26:00.000,4.9300748
2015-12-26 19:27:00.000,3.8188586
2015-12-26 19:28:00.000,3.6448858
2015-12-26 19:29:00.000,3.6976299
2015-12-26 19:30:00.000,3.5424352
2015-12-26 19:31:00.000,3.6103674
2015-12-26 19:32:00.000,3.4841682
2015-12-26 19:33:00.000,3.5150966
2015-12-26 19:34:00.000,3.8224485
2015-12-26 19:35:00.000,4.5846147
2015-12-26 19:36:00.000,3.8884476
2015-12-26 19:37:00.000,3.6716721
2015-12-26 19:38:00.000,3.6658730
2015-12-26 19:39:00.000,3.8265907
2015-12-26 19:40:00.000,3.4557250
2015-12-26 19:41:00.000,3.4060185
2015-12-26 19:42:00.000,3.7373951
2015-12-26 19:43:00.000,4.7433993
2015-12-26 19:44:00.000,3.4775406
2015-12-26 19:45:00.000,3.6443335
2015-12-26 19:46:00.000,4.0229313
2015-12-26 19:47:00.000,4.1833728
2015-12-26 19:48:00.000,4.2521335
2015-12-26 19:49:00.000,3.7967668
2015-12-26 19:50:00.000,4.8483353
2015-12-26 19:51:00.000,5.5398078
2015-12-26 19:52:00.000,4.6072588
2015-12-26 19:53:00.000,4.0143708
2015-12-26 19:54:00.000,4.1999417
2015-12-26 19:55:00.000,4.7174415
2015-12-26 19:56:00.000,4.4156126
2015-12-26 19:57:00.000,4.0524791
2015-12-26 19:58:00.000,4.0731901
2015-12-26 19:59:00.000,4.2054646
2015-12-26 20:00:00.000,4.2267279
2015-12-26 20:01:00.000,4.2548950
2015-12-26 20:02:00.000,4.2593133
2015-12-26 20:03:00.000,4.0580020
2015-12-26 20:04:00.000,4.5738450
2015-12-26 20:05:00.000,4.0290066
2015-12-26 20:06:00.000,3.9080541
2015-12-26 20:07:00.000,4.1888958
2015-12-26 20:08:00.000,4.0958342
2015-12-26 20:09:00.000,3.7528594
2015-12-26 20:10:00.000,3.5849619
2015-12-26 20:11:00.000,3.6040160
2015-12-26 20:12:00.000,6.2630373
2015-12-26 20:13:00.000,3.5949032
2015-12-26 20:14:00.000,4.1032902
2015-12-26 20:15:00.000,3.5882757
2015-12-26 20:16:00.000,3.9605221
2015-12-26 20:17:00.000,3.7166841
2015-12-26 20:18:00.000,3.5537573
2015-12-26 20:19:00.000,3.8669082
2015-12-26 20:20:00.000,4.5528578
2015-12-26 20:21:00.000,4.0684956
2015-12-26 20:22:00.000,4.5465064
2015-12-26 20:23:00.000,4.0251405
2015-12-26 20:24:00.000,4.1303526
2015-12-26 20:25:00.000,3.6617308
2015-12-26 20:26:00.000,4.1030140
2015-12-26 20:27:00.000,3.9494762
2015-12-26 20:28:00.000,4.8000095
2015-12-26 20:29:00.000,4.2673216
2015-12-26 20:30:00.000,4.1121269
2015-12-26 20:31:00.000,3.8572430
2015-12-26 20:32:00.000,4.0163038
2015-12-26 20:33:00.000,3.9508569
2015-12-26 20:34:00.000,3.8232769
2015-12-26 20:35:00.000,4.0720855
2015-12-26 20:36:00.000,4.0679433
2015-12-26 20:37:00.000,3.9370496
2015-12-26 20:38:00.000,3.9362211
2015-12-26 20:39:00.000,4.3148189
2015-12-26 20:40:00.000,3.8069842
2015-12-26 20:41:00.000,3.9834423
2015-12-26 20:42:00.000,4.1300764
2015-12-26 20:43:00.000,3.8669082
2015-12-26 20:44:00.000,4.2380500
2015-12-26 20:45:00.000,4.0792654
2015-12-26 20:46:00.000,3.6167188
2015-12-26 20:47:00.000,4.1552058
2015-12-26 20:48:00.000,3.8172017
2015-12-26 20:49:00.000,3.7191694
2015-12-26 20:50:00.000,3.9425725
2015-12-26 20:51:00.000,4.2477151
2015-12-26 20:52:00.000,3.9721202
2015-12-26 20:53:00.000,4.0789892
2015-12-26 20:54:00.000,4.0828553
2015-12-26 20:55:00.000,4.5083981
2015-12-26 20:56:00.000,4.6746387
2015-12-26 20:57:00.000,4.3686676
2015-12-26 20:58:00.000,4.1665279
2015-12-26 20:59:00.000,4.1355994
2015-12-26 21:00:00.000,3.8478540
2015-12-26 21:01:00.000,3.9094348
2015-12-26 21:02:00.000,3.6186518
2015-12-26 21:03:00.000,4.2830620
2015-12-26 21:04:00.000,3.8260384
2015-12-26 21:05:00.000,3.8630421
2015-12-26 21:06:00.000,4.7619012
2015-12-26 21:07:00.000,3.7868255
2015-12-26 21:08:00.000,3.5393976
2015-12-26 21:09:00.000,3.5681169
2015-12-26 21:10:00.000,4.1339425
2015-12-26 21:11:00.000,3.9083302
2015-12-26 21:12:00.000,4.4481980
2015-12-26 21:13:00.000,4.0201699
2015-12-26 21:14:00.000,6.2702171
2015-12-26 21:15:00.000,4.0154754
2015-12-26 21:16:00.000,3.8384650
2015-12-26 21:17:00.000,4.0499937
2015-12-26 21:18:00.000,4.2176151
2015-12-26 21:19:00.000,4.2096068
2015-12-26 21:20:00.000,4.3893786
2015-12-26 21:21:00.000,4.0381194
2015-12-26 21:22:00.000,4.2518573
2015-12-26 21:23:00.000,4.6075349
2015-12-26 21:24:00.000,4.4139557
2015-12-26 21:25:00.000,4.5205486
2015-12-26 21:26:00.000,3.9732248
2015-12-26 21:27:00.000,4.4661476
2015-12-26 21:28:00.000,4.0914158
2015-12-26 21:29:00.000,4.3244841
2015-12-26 21:30:00.000,4.3794373
2015-12-26 21:31:00.000,4.1861343
2015-12-26 21:32:00.000,4.3821988
2015-12-26 21:33:00.000,4.3432621
2015-12-26 21:34:00.000,4.0555167
2015-12-26 21:35:00.000,4.2212050
2015-12-26 21:36:00.000,3.8514439
2015-12-26 21:37:00.000,4.0814745
2015-12-26 21:38:00.000,4.2228619
2015-12-26 21:39:00.000,4.6036689
2015-12-26 21:40:00.000,3.6887932
2015-12-26 21:41:00.000,3.8279714
2015-12-26 21:42:00.000,4.8527536
2015-12-26 21:43:00.000,3.9411918
2015-12-26 21:44:00.000,4.1066039
2015-12-26 21:45:00.000,3.8370843
2015-12-26 21:46:00.000,4.3885502
2015-12-26 21:47:00.000,3.9508569
2015-12-26 21:48:00.000,4.0256928
2015-12-26 21:49:00.000,4.4103658
2015-12-26 21:50:00.000,4.1505113
2015-12-26 21:51:00.000,3.9864799
2015-12-26 21:52:00.000,4.3620401
2015-12-26 21:53:00.000,4.0767800
2015-12-26 21:54:00.000,3.7674952
2015-12-26 21:55:00.000,4.1894481
2015-12-26 21:56:00.000,3.8542054
2015-12-26 21:57:00.000,4.1438838
2015-12-26 21:58:00.000,3.9522376
2015-12-26 21:59:00.000,3.8785063
2015-12-26 22:00:00.000,4.4283154
2015-12-26 22:01:00.000,4.1057755
2015-12-26 22:02:00.000,3.9351165
2015-12-26 22:03:00.000,4.1289718
2015-12-26 22:04:00.000,4.4095374
2015-12-26 22:05:00.000,3.8865146
2015-12-26 22:06:00.000,3.8365320
2015-12-26 22:07:00.000,3.8431595
2015-12-26 22:08:00.000,3.8630421
2015-12-26 22:09:00.000,3.8218962
2015-12-26 22:10:00.000,4.0632488
2015-12-26 22:11:00.000,4.3598309
2015-12-26 22:12:00.000,3.9099871
2015-12-26 22:13:00.000,3.8511678
2015-12-26 22:14:00.000,4.0613158
2015-12-26 22:15:00.000,3.8473017
2015-12-26 22:16:00.000,3.9881368
2015-12-26 22:17:00.000,3.8619375
2015-12-26 22:18:00.000,3.8760210
2015-12-26 22:19:00.000,3.8856862
2015-12-26 22:20:00.000,4.3429859
2015-12-26 22:21:00.000,3.9458863
2015-12-26 22:22:00.000,3.9569321
2015-12-26 22:23:00.000,3.7354621
2015-12-26 22:24:00.000,3.8133356
2015-12-26 22:25:00.000,4.0475084
2015-12-26 22:26:00.000,3.8950752
2015-12-26 22:27:00.000,3.6341161
2015-12-26 22:28:00.000,3.9376018
2015-12-26 22:29:00.000,3.8815440
2015-12-26 22:30:00.000,4.4415705
2015-12-26 22:31:00.000,3.8531008
2015-12-26 22:32:00.000,3.5683931
2015-12-26 22:33:00.000,4.8555151
2015-12-26 22:34:00.000,3.8136118
2015-12-26 22:35:00.000,3.5929702
2015-12-26 22:36:00.000,3.7327006
2015-12-26 22:37:00.000,3.6034637
2015-12-26 22:38:00.000,3.9850992
2015-12-26 22:39:00.000,3.5855142
2015-12-26 22:40:00.000,3.7832356
2015-12-26 22:41:00.000,3.9853753
2015-12-26 22:42:00.000,5.2584138
2015-12-26 22:43:00.000,3.7752273
2015-12-26 22:44:00.000,3.7459557
2015-12-26 22:45:00.000,3.6125766
2015-12-26 22:46:00.000,3.6686345
2015-12-26 22:47:00.000,3.7915200
2015-12-26 22:48:00.000,3.8746403
2015-12-26 22:49:00.000,3.8420549
2015-12-26 22:50:00.000,3.9005981
2015-12-26 22:51:00.000,3.8577953
2015-12-26 22:52:00.000,3.5921417
2015-12-26 22:53:00.000,4.1143360
2015-12-26 22:54:00.000,3.9395349
2015-12-26 22:55:00.000,3.7534117
2015-12-26 22:56:00.000,3.7338052
2015-12-26 22:57:00.000,4.1107461
2015-12-26 22:58:00.000,4.7594159
2015-12-26 22:59:00.000,3.7144749
2015-12-26 23:00:00.000,3.6377060
2015-12-26 23:01:00.000,4.1612811
2015-12-26 23:02:00.000,3.8845816
2015-12-26 23:03:00.000,3.8738118
2015-12-26 23:04:00.000,3.8903807
2015-12-26 23:05:00.000,3.7246924
2015-12-26 23:06:00.000,3.7423658
2015-12-26 23:07:00.000,3.9715679
2015-12-26 23:08:00.000,3.9273844
2015-12-26 23:09:00.000,4.1168214
2015-12-26 23:10:00.000,4.1692893
2015-12-26 23:11:00.000,4.2374977
2015-12-26 23:12:00.000,3.8009090
2015-12-26 23:13:00.000,3.8238292
2015-12-26 23:14:00.000,4.1347709
2015-12-26 23:15:00.000,4.0417093
2015-12-26 23:16:00.000,3.9204807
2015-12-26 23:17:00.000,3.7075712
2015-12-26 23:18:00.000,3.7318722
2015-12-26 23:19:00.000,4.0947296
2015-12-26 23:20:00.000,4.2943840
2015-12-26 23:21:00.000,3.7669429
2015-12-26 23:22:00.000,4.0905874
2015-12-26 23:23:00.000,4.1792306
2015-12-26 23:24:00.000,4.6216184
2015-12-26 23:25:00.000,3.8804394
2015-12-26 23:26:00.000,3.8177540
2015-12-26 23:27:00.000,3.8290760
2015-12-26 23:28:00.000,4.2700831
2015-12-26 23:29:00.000,3.7741227
2015-12-26 23:30:00.000,3.7014960
2015-12-26 23:31:00.000,3.7175125
2015-12-26 23:32:00.000,3.5946270
2015-12-26 23:33:00.000,3.7150272
2015-12-26 23:34:00.000,3.7628007
2015-12-26 23:35:00.000,3.5556903
2015-12-26 23:36:00.000,3.6393629
2015-12-26 23:37:00.000,3.9641120
2015-12-26 23:38:00.000,3.6167188
2015-12-26 23:39:00.000,3.7495456
2015-12-26 23:40:00.000,3.6410198
2015-12-26 23:41:00.000,3.8531008
2015-12-26 23:42:00.000,3.7454034
2015-12-26 23:43:00.000,3.5827527
2015-12-26 23:44:00.000,3.8075365
2015-12-26 23:45:00.000,3.8420549
2015-12-26 23:46:00.000,3.8771256
2015-12-26 23:47:00.000,3.6893455
2015-12-26 23:48:00.000,3.7465080
2015-12-26 23:49:00.000,3.5018416
2015-12-26 23:50:00.000,3.7335291
2015-12-26 23:51:00.000,3.5432637
2015-12-26 23:52:00.000,3.8395696
2015-12-26 23:53:00.000,3.6396390
2015-12-26 23:54:00.000,3.9765386
2015-12-26 23:55:00.000,3.9213092
2015-12-26 23:56:00.000,3.9966973
2015-12-26 23:57:00.000,3.9138532
2015-12-26 23:58:00.000,3.6730528
2015-12-26 23:59:00.000,3.7191694
2015-12-27 00:00:00.000,3.6393629
2015-12-27 00:01:00.000,3.6192041
2015-12-27 00:02:00.000,3.6479234
2015-12-27 00:03:00.000,3.5728114
2015-12-27 00:04:00.000,3.7081235
2015-12-27 00:05:00.000,3.7197217
2015-12-27 00:06:00.000,4.1460930
2015-12-27 00:07:00.000,4.2165105
2015-12-27 00:08:00.000,4.0731901
2015-12-27 00:09:00.000,3.6573125
2015-12-27 00:10:00.000,3.5777821
2015-12-27 00:11:00.000,3.4888627
2015-12-27 00:12:00.000,3.8906568
2015-12-27 00:13:00.000,3.6288693
2015-12-27 00:14:00.000,3.3739854
2015-12-27 00:15:00.000,3.4234158
2015-12-27 00:16:00.000,3.5830289
2015-12-27 00:17:00.000,3.4863773
2015-12-27 00:18:00.000,3.7848925
2015-12-27 00:19:00.000,3.6147858
2015-12-27 00:20:00.000,3.4645617
2015-12-27 00:21:00.000,3.3963534
2015-12-27 00:22:00.000,3.5402260
2015-12-27 00:23:00.000,3.5048792
2015-12-27 00:24:00.000,3.5863426
2015-12-27 00:25:00.000,3.5678408
2015-12-27 00:26:00.000,3.6407436
2015-12-27 00:27:00.000,3.5007370
2015-12-27 00:28:00.000,3.6567602
2015-12-27 00:29:00.000,3.5012893
2015-12-27 00:30:00.000,3.6727767
2015-12-27 00:31:00.000,3.5211719
2015-12-27 00:32:00.000,3.6597978
2015-12-27 00:33:00.000,3.6007023
2015-12-27 00:34:00.000,3.5137159
2015-12-27 00:35:00.000,3.4247965
2015-12-27 00:36:00.000,3.6896217
2015-12-27 00:37:00.000,3.5220003
2015-12-27 00:38:00.000,3.5620417
2015-12-27 00:39:00.000,3.6012546
2015-12-27 00:40:00.000,3.4123699
2015-12-27 00:41:00.000,3.4339094
2015-12-27 00:42:00.000,3.5407783
2015-12-27 00:43:00.000,3.4225873
2015-12-27 00:44:00.000,3.5509958
2015-12-27 00:45:00.000,3.6551033
2015-12-27 00:46:00.000,3.3991148
2015-12-27 00:47:00.000,3.5153728
2015-12-27 00:48:00.000,3.4827874
2015-12-27 00:49:00.000,3.3527221
2015-12-27 00:50:00.000,3.3924873
2015-12-27 00:51:00.000,3.4051901
2015-12-27 00:52:00.000,3.4087800
2015-12-27 00:53:00.000,3.3900020
2015-12-27 00:54:00.000,3.4847205
2015-12-27 00:55:00.000,3.4040855
2015-12-27 00:56:00.000,3.5951793
2015-12-27 00:57:00.000,3.5090214
2015-12-27 00:58:00.000,3.6860318
2015-12-27 00:59:00.000,3.5794389
2015-12-27 01:00:00.000,3.7368428
2015-12-27 01:01:00.000,3.4687039
2015-12-27 01:02:00.000,3.6023592
2015-12-27 01:03:00.000,3.4769883
2015-12-27 01:04:00.000,3.6139573
2015-12-27 01:05:00.000,3.4761599
2015-12-27 01:06:00.000,3.5833050
2015-12-27 01:07:00.000,3.5733637
2015-12-27 01:08:00.000,3.4297672
2015-12-27 01:09:00.000,3.3941442
2015-12-27 01:10:00.000,3.5857903
2015-12-27 01:11:00.000,3.4361186
2015-12-27 01:12:00.000,3.4038093
2015-12-27 01:13:00.000,3.7481649
2015-12-27 01:14:00.000,3.4499259
2015-12-27 01:15:00.000,4.1875150
2015-12-27 01:16:00.000,3.6216895
2015-12-27 01:17:00.000,3.6479234
2015-12-27 01:18:00.000,3.5689454
2015-12-27 01:19:00.000,3.2845137
2015-12-27 01:20:00.000,3.6012546
2015-12-27 01:21:00.000,3.4397085
2015-12-27 01:22:00.000,3.6840987
2015-12-27 01:23:00.000,3.3607304
2015-12-27 01:24:00.000,3.5026700
2015-12-27 01:25:00.000,3.2279036
2015-12-27 01:26:00.000,3.2798192
2015-12-27 01:27:00.000,3.3369817
2015-12-27 01:28:00.000,3.3195844
2015-12-27 01:29:00.000,3.3621111
2015-12-27 01:30:00.000,3.3449900
2015-12-27 01:31:00.000,3.4096084
2015-12-27 01:32:00.000,3.2629743
2015-12-27 01:33:00.000,3.4118176
2015-12-27 01:34:00.000,3.4281103
2015-12-27 01:35:00.000,3.8760210
2015-12-27 01:36:00.000,3.6089867
2015-12-27 01:37:00.000,3.2433678
2015-12-27 01:38:00.000,3.3795084
2015-12-27 01:39:00.000,3.2560706
2015-12-27 01:40:00.000,3.3317349
2015-12-27 01:41:00.000,3.2190669
2015-12-27 01:42:00.000,3.2684972
2015-12-27 01:43:00.000,3.7672190
2015-12-27 01:44:00.000,3.4305956
2015-12-27 01:45:00.000,3.4292149
2015-12-27 01:46:00.000,3.4838920
2015-12-27 01:47:00.000,3.7249685
2015-12-27 01:48:00.000,3.5628701
2015-12-27 01:49:00.000,4.0171322
2015-12-27 01:50:00.000,3.7906915
2015-12-27 01:51:00.000,3.9801285
2015-12-27 01:52:00.000,3.8848577
2015-12-27 01:53:00.000,4.0839599
2015-12-27 01:54:00.000,4.5835101
2015-12-27 01:55:00.000,4.0201699
2015-12-27 01:56:00.000,4.0359102
2015-12-27 01:57:00.000,4.0187891
2015-12-27 01:58:00.000,3.7763319
2015-12-27 01:59:00.000,4.0864452
2015-12-27 02:00:00.000,3.9787478
2015-12-27 02:01:00.000,3.8489586
2015-12-27 02:02:00.000,3.6923831
2015-12-27 02:03:00.000,3.6708437
2015-12-27 02:04:00.000,3.9179954
2015-12-27 02:05:00.000,4.1836490
2015-12-27 02:06:00.000,3.8163732
2015-12-27 02:07:00.000,4.0875498
2015-12-27 02:08:00.000,3.9944882
2015-12-27 02:09:00.000,3.9635597
2015-12-27 02:10:00.000,3.9712918
2015-12-27 02:11:00.000,3.8091934
2015-12-27 02:12:00.000,3.8997697
2015-12-27 02:13:00.000,3.7975952
2015-12-27 02:14:00.000,4.2131967
2015-12-27 02:15:00.000,3.5868949
2015-12-27 02:16:00.000,3.5692215
2015-12-27 02:17:00.000,3.8044989
2015-12-27 02:18:00.000,3.7357383
2015-12-27 02:19:00.000,3.8823724
2015-12-27 02:20:00.000,4.1587957
2015-12-27 02:21:00.000,3.7313199
2015-12-27 02:22:00.000,4.0533075
2015-12-27 02:23:00.000,3.8293521
2015-12-27 02:24:00.000,3.9547230
2015-12-27 02:25:00.000,3.6821657
2015-12-27 02:26:00.000,3.7771603
2015-12-27 02:27:00.000,3.8666320
2015-12-27 02:28:00.000,3.5877234
2015-12-27 02:29:00.000,3.7959383
2015-12-27 02:30:00.000,3.6291454
2015-12-27 02:31:00.000,3.5697738
2015-12-27 02:32:00.000,4.0778846
2015-12-27 02:33:00.000,3.6700152
2015-12-27 02:34:00.000,3.5280756
2015-12-27 02:35:00.000,3.6404675
2015-12-27 02:36:00.000,3.8605568
2015-12-27 02:37:00.000,3.7840640
2015-12-27 02:38:00.000,3.5603848
2015-12-27 02:39:00.000,3.8100218
2015-12-27 02:40:00.000,3.5319416
2015-12-27 02:41:00.000,3.7360144
2015-12-27 02:42:00.000,3.6451620
2015-12-27 02:43:00.000,3.5087453
2015-12-27 02:44:00.000,3.7398805
2015-12-27 02:45:00.000,3.7026006
2015-12-27 02:46:00.000,3.5810958
2015-12-27 02:47:00.000,3.7981475
2015-12-27 02:48:00.000,3.6211372
2015-12-27 02:49:00.000,3.5150966
2015-12-27 02:50:00.000,3.7476126
2015-12-27 02:51:00.000,3.5382930
2015-12-27 02:52:00.000,3.6448858
2015-12-27 02:53:00.000,3.4410892
2015-12-27 02:54:00.000,3.5532050
2015-12-27 02:55:00.000,3.5429875
2015-12-27 02:56:00.000,3.7884824
2015-12-27 02:57:00.000,3.4383277
2015-12-27 02:58:00.000,3.6158904
2015-12-27 02:59:00.000,3.7263492
2015-12-27 03:00:00.000,3.8365320
2015-12-27 03:01:00.000,3.5399499
2015-12-27 03:02:00.000,3.4154075
2015-12-27 03:03:00.000,3.6846510
2015-12-27 03:04:00.000,3.7081235
2015-12-27 03:05:00.000,3.5628701
2015-12-27 03:06:00.000,3.8025659
2015-12-27 03:07:00.000,3.5672885
2015-12-27 03:08:00.000,3.8061558
2015-12-27 03:09:00.000,3.5523765
2015-12-27 03:10:00.000,3.4941095
2015-12-27 03:11:00.000,3.4930049
2015-12-27 03:12:00.000,3.4548966
2015-12-27 03:13:00.000,4.1184783
2015-12-27 03:14:00.000,3.6214133
2015-12-27 03:15:00.000,3.4140268
2015-12-27 03:16:00.000,3.5534811
2015-12-27 03:17:00.000,3.7349098
2015-12-27 03:18:00.000,3.5059838
2015-12-27 03:19:00.000,3.3991148
2015-12-27 03:20:00.000,3.4535158
2015-12-27 03:21:00.000,3.6683583
2015-12-27 03:22:00.000,3.9240706
2015-12-27 03:23:00.000,3.7315960
2015-12-27 03:24:00.000,3.5463013
2015-12-27 03:25:00.000,3.4811305
2015-12-27 03:26:00.000,3.5692215
2015-12-27 03:27:00.000,3.6042922
2015-12-27 03:28:00.000,3.5976647
2015-12-27 03:29:00.000,3.8602806
2015-12-27 03:30:00.000,3.5921417
2015-12-27 03:31:00.000,3.8832008
2015-12-27 03:32:00.000,3.6818895
2015-12-27 03:33:00.000,3.7191694
2015-12-27 03:34:00.000,3.6443335
2015-12-27 03:35:00.000,3.5396737
2015-12-27 03:36:00.000,3.5846857
2015-12-27 03:37:00.000,3.7785411
2015-12-27 03:38:00.000,3.8368081
2015-12-27 03:39:00.000,3.6059491
2015-12-27 03:40:00.000,3.6111959
2015-12-27 03:41:00.000,3.7197217
2015-12-27 03:42:00.000,3.6470950
2015-12-27 03:43:00.000,3.6396390
2015-12-27 03:44:00.000,3.4808544
2015-12-27 03:45:00.000,3.6769189
2015-12-27 03:46:00.000,3.7898631
2015-12-27 03:47:00.000,3.6001500
2015-12-27 03:48:00.000,3.8426072
2015-12-27 03:49:00.000,3.6272124
2015-12-27 03:50:00.000,3.6807850
2015-12-27 03:51:00.000,4.1090892
2015-12-27 03:52:00.000,3.7879301
2015-12-27 03:53:00.000,4.0002873
2015-12-27 03:54:00.000,3.7020483
2015-12-27 03:55:00.000,3.5791628
2015-12-27 03:56:00.000,3.6034637
2015-12-27 03:57:00.000,3.7868255
2015-12-27 03:58:00.000,3.7158557
2015-12-27 03:59:00.000,3.3441615
2015-12-27 04:00:00.000,3.6051206
2015-12-27 04:01:00.000,4.5962129
2015-12-27 04:02:00.000,3.4441268
2015-12-27 04:03:00.000,3.4819590
2015-12-27 04:04:00.000,3.5203434
2015-12-27 04:05:00.000,3.6098151
2015-12-27 04:06:00.000,3.6843749
2015-12-27 04:07:00.000,3.5935225
2015-12-27 04:08:00.000,3.5272471
2015-12-27 04:09:00.000,3.8069842
2015-12-27 04:10:00.000,3.3298019
2015-12-27 04:11:00.000,3.4678755
2015-12-27 04:12:00.000,3.2712587
2015-12-27 04:13:00.000,3.4943856
2015-12-27 04:14:00.000,3.4330809
2015-12-27 04:15:00.000,3.4347378
2015-12-27 04:16:00.000,3.9011504
2015-12-27 04:17:00.000,3.7117134
2015-12-27 04:18:00.000,4.2518573
2015-12-27 04:19:00.000,3.5087453
2015-12-27 04:20:00.000,3.3681863
2015-12-27 04:21:00.000,3.5929702
2015-12-27 04:22:00.000,3.4891388
2015-12-27 04:23:00.000,4.0494415
2015-12-27 04:24:00.000,3.9130247
2015-12-27 04:25:00.000,3.7868255
2015-12-27 04:26:00.000,3.4264534
2015-12-27 04:27:00.000,3.7912438
2015-12-27 04:28:00.000,3.5145444
2015-12-27 04:29:00.000,3.5402260
2015-12-27 04:30:00.000,3.5391215
2015-12-27 04:31:00.000,3.6211372
2015-12-27 04:32:00.000,3.4468883
2015-12-27 04:33:00.000,3.4803021
2015-12-27 04:34:00.000,3.7111612
2015-12-27 04:35:00.000,3.4943856
2015-12-27 04:36:00.000,3.6175473
2015-12-27 04:37:00.000,3.6219656
2015-12-27 04:38:00.000,3.6048445
2015-12-27 04:39:00.000,3.5548618
2015-12-27 04:40:00.000,3.3353248
2015-12-27 04:41:00.000,3.5324939
2015-12-27 04:42:00.000,3.4256250
2015-12-27 04:43:00.000,3.4907957
2015-12-27 04:44:00.000,3.4872058
2015-12-27 04:45:00.000,3.5468536
2015-12-27 04:46:00.000,3.4435745
2015-12-27 04:47:00.000,3.6363253
2015-12-27 04:48:00.000,3.7702566
2015-12-27 04:49:00.000,3.7721897
2015-12-27 04:50:00.000,3.4565534
2015-12-27 04:51:00.000,3.6371537
2015-12-27 04:52:00.000,3.2886560
2015-12-27 04:53:00.000,3.6716721
2015-12-27 04:54:00.000,3.4653902
2015-12-27 04:55:00.000,3.5998738
2015-12-27 04:56:00.000,3.3599019
2015-12-27 04:57:00.000,3.3977341
2015-12-27 04:58:00.000,3.4366708
2015-12-27 04:59:00.000,3.7959383
2015-12-27 05:00:00.000,3.8111264
2015-12-27 05:01:00.000,3.6995630
2015-12-27 05:02:00.000,3.4311479
2015-12-27 05:03:00.000,3.4957663
2015-12-27 05:04:00.000,3.6412959
2015-12-27 05:05:00.000,4.1687370
2015-12-27 05:06:00.000,3.4783691
2015-12-27 05:07:00.000,3.7194456
2015-12-27 05:08:00.000,3.4885865
2015-12-27 05:09:00.000,3.5868949
2015-12-27 05:10:00.000,3.5794389
2015-12-27 05:11:00.000,4.1469214
2015-12-27 05:12:00.000,3.7454034
2015-12-27 05:13:00.000,3.5581756
2015-12-27 05:14:00.000,3.5402260
2015-12-27 05:15:00.000,3.4891388
2015-12-27 05:16:00.000,3.4004956
2015-12-27 05:17:00.000,3.6451620
2015-12-27 05:18:00.000,3.4794737
2015-12-27 05:19:00.000,3.6921070
2015-12-27 05:20:00.000,3.3563120
2015-12-27 05:21:00.000,3.7917961
2015-12-27 05:22:00.000,3.4684278
2015-12-27 05:23:00.000,3.3303542
2015-12-27 05:24:00.000,3.3565882
2015-12-27 05:25:00.000,3.4524112
2015-12-27 05:26:00.000,3.4068470
2015-12-27 05:27:00.000,3.3866882
2015-12-27 05:28:00.000,3.6238986
2015-12-27 05:29:00.000,3.5396737
2015-12-27 05:30:00.000,3.6713960
2015-12-27 05:31:00.000,3.6219656
2015-12-27 05:32:00.000,3.4543443
2015-12-27 05:33:00.000,3.6324592
2015-12-27 05:34:00.000,3.5349792
2015-12-27 05:35:00.000,3.6708437
2015-12-27 05:36:00.000,3.4656663
2015-12-27 05:37:00.000,3.4305956
2015-12-27 05:38:00.000,3.3176514
2015-12-27 05:39:00.000,3.4397085
2015-12-27 05:40:00.000,3.5206196
2015-12-27 05:41:00.000,3.9367734
2015-12-27 05:42:00.000,3.6092628
2015-12-27 05:43:00.000,3.3803368
2015-12-27 05:44:00.000,3.5617655
2015-12-27 05:45:00.000,3.5175820
2015-12-27 05:46:00.000,3.6042922
2015-12-27 05:47:00.000,3.5421591
2015-12-27 05:48:00.000,3.4181690
2015-12-27 05:49:00.000,3.3728808
2015-12-27 05:50:00.000,3.3894497
2015-12-27 05:51:00.000,3.2673926
2015-12-27 05:52:00.000,3.4134745
2015-12-27 05:53:00.000,3.7280061
2015-12-27 05:54:00.000,3.4725700
2015-12-27 05:55:00.000,3.4029809
2015-12-27 05:56:00.000,3.2883798
2015-12-27 05:57:00.000,4.0118854
2015-12-27 05:58:00.000,3.3582450
2015-12-27 05:59:00.000,3.1994604
2015-12-27 06:00:00.000,3.2345311
2015-12-27 06:01:00.000,3.3176514
2015-12-27 06:02:00.000,3.2676688
2015-12-27 06:03:00.000,3.4275580
2015-12-27 06:04:00.000,3.2875514
2015-12-27 06:05:00.000,3.1619044
2015-12-27 06:06:00.000,3.3336679
2015-12-27 06:07:00.000,3.2455770
2015-12-27 06:08:00.000,3.4965948
2015-12-27 06:09:00.000,3.4156837
2015-12-27 06:10:00.000,3.3560359
2015-12-27 06:11:00.000,3.1574860
2015-12-27 06:12:00.000,3.2679449
2015-12-27 06:13:00.000,3.2436440
2015-12-27 06:14:00.000,3.4325286
2015-12-27 06:15:00.000,3.2930743
2015-12-27 06:16:00.000,3.2927982
2015-12-27 06:17:00.000,4.0356341
2015-12-27 06:18:00.000,3.2864468
2015-12-27 06:19:00.000,3.3190321
2015-12-27 06:20:00.000,3.4145791
2015-12-27 06:21:00.000,3.3764708
2015-12-27 06:22:00.000,3.4513066
2015-12-27 06:23:00.000,3.5432637
2015-12-27 06:24:00.000,3.5468536
2015-12-27 06:25:00.000,3.3679102
2015-12-27 06:26:00.000,3.3052248
2015-12-27 06:27:00.000,3.4297672
2015-12-27 06:28:00.000,3.7379474
2015-12-27 06:29:00.000,3.4590388
2015-12-27 06:30:00.000,4.2891372
2015-12-27 06:31:00.000,3.9812331
2015-12-27 06:32:00.000,3.4007717
2015-12-27 06:33:00.000,3.3496845
2015-12-27 06:34:00.000,3.2999780
2015-12-27 06:35:00.000,3.7360144
2015-12-27 06:36:00.000,3.3013587
2015-12-27 06:37:00.000,3.4410892
2015-12-27 06:38:00.000,3.4504782
2015-12-27 06:39:00.000,3.4968709
2015-12-27 06:40:00.000,3.4247965
2015-12-27 06:41:00.000,3.3880689
2015-12-27 06:42:00.000,3.3402955
2015-12-27 06:43:00.000,3.4866535
2015-12-27 06:44:00.000,3.4040855
2015-12-27 06:45:00.000,3.4504782
2015-12-27 06:46:00.000,3.6562079
2015-12-27 06:47:00.000,3.4590388
2015-12-27 06:48:00.000,3.2016696
2015-12-27 06:49:00.000,3.4471644
2015-12-27 06:50:00.000,4.0389479
2015-12-27 06:51:00.000,3.4488213
2015-12-27 06:52:00.000,3.3681863
2015-12-27 06:53:00.000,3.4606957
2015-12-27 06:54:00.000,3.4681516
2015-12-27 06:55:00.000,3.9155101
2015-12-27 06:56:00.000,3.3886212
2015-12-27 06:57:00.000,3.4167883
2015-12-27 06:58:00.000,3.4143029
2015-12-27 06:59:00.000,3.4413654
2015-12-27 07:00:00.000,3.5366361
2015-12-27 07:01:00.000,3.4513066
2015-12-27 07:02:00.000,3.6609024
2015-12-27 07:03:00.000,3.4656663
2015-12-27 07:04:00.000,3.5987692
2015-12-27 07:05:00.000,4.1206874
2015-12-27 07:06:00.000,3.5001847
2015-12-27 07:07:00.000,3.4872058
2015-12-27 07:08:00.000,3.4256250
2015-12-27 07:09:00.000,3.5681169
2015-12-27 07:10:00.000,3.3908304
2015-12-27 07:11:00.000,3.5040508
2015-12-27 07:12:00.000,3.3645964
2015-12-27 07:13:00.000,3.5551380
2015-12-27 07:14:00.000,3.3900020
2015-12-27 07:15:00.000,3.4131983
2015-12-27 07:16:00.000,3.4557250
2015-12-27 07:17:00.000,3.4789214
2015-12-27 07:18:00.000,3.6440574
2015-12-27 07:19:00.000,3.4629048
2015-12-27 07:20:00.000,3.5142682
2015-12-27 07:21:00.000,3.4206543
2015-12-27 07:22:00.000,3.3273166
2015-12-27 07:23:00.000,3.5438160
2015-12-27 07:24:00.000,3.4024286
2015-12-27 07:25:00.000,3.6559317
2015-12-27 07:26:00.000,3.4043616
2015-12-27 07:27:00.000,3.3458184
2015-12-27 07:28:00.000,3.5277994
2015-12-27 07:29:00.000,3.3113000
2015-12-27 07:30:00.000,3.3690148
2015-12-27 07:31:00.000,3.7249685
2015-12-27 07:32:00.000,3.7114373
2015-12-27 07:33:00.000,3.5899325
2015-12-27 07:34:00.000,3.7277300
2015-12-27 07:35:00.000,3.2834092
2015-12-27 07:36:00.000,3.4582103
2015-12-27 07:37:00.000,3.7177887
2015-12-27 07:38:00.000,3.4761599
2015-12-27 07:39:00.000,3.3430570
2015-12-27 07:40:00.000,3.5805435
2015-12-27 07:41:00.000,3.5474059
2015-12-27 07:42:00.000,3.6310785
2015-12-27 07:43:00.000,3.5879995
2015-12-27 07:44:00.000,3.8840293
2015-12-27 07:45:00.000,3.5040508
2015-12-27 07:46:00.000,3.6459904
2015-12-27 07:47:00.000,3.4985278
2015-12-27 07:48:00.000,3.3320111
2015-12-27 07:49:00.000,4.9518905
2015-12-27 07:50:00.000,3.7028767
2015-12-27 07:51:00.000,3.6473712
2015-12-27 07:52:00.000,4.1115746
2015-12-27 07:53:00.000,3.8144402
2015-12-27 07:54:00.000,4.1991132
2015-12-27 07:55:00.000,3.7570016
2015-12-27 07:56:00.000,3.7523071
2015-12-27 07:57:00.000,3.7266254
2015-12-27 07:58:00.000,3.8655274
2015-12-27 07:59:00.000,3.6678060
2015-12-27 08:00:00.000,3.8310090
2015-12-27 08:01:00.000,3.8376366
2015-12-27 08:02:00.000,3.5081930
2015-12-27 08:03:00.000,3.8359797
2015-12-27 08:04:00.000,3.9925551
2015-12-27 08:05:00.000,3.6225179
2015-12-27 08:06:00.000,3.9028073
2015-12-27 08:07:00.000,3.6495803
2015-12-27 08:08:00.000,3.6675299
2015-12-27 08:09:00.000,4.1999417
2015-12-27 08:10:00.000,3.5308370
2015-12-27 08:11:00.000,3.4038093
2015-12-27 08:12:00.000,3.6020830
2015-12-27 08:13:00.000,3.5728114
2015-12-27 08:14:00.000,3.7500979
2015-12-27 08:15:00.000,3.7688759
2015-12-27 08:16:00.000,3.9213092
2015-12-27 08:17:00.000,3.5592802
2015-12-27 08:18:00.000,3.4073992
2015-12-27 08:19:00.000,4.0143708
2015-12-27 08:20:00.000,3.7470603
2015-12-27 08:21:00.000,3.5554141
2015-12-27 08:22:00.000,3.6926593
2015-12-27 08:23:00.000,3.6943162
2015-12-27 08:24:00.000,3.8031182
2015-12-27 08:25:00.000,3.6341161
2015-12-27 08:26:00.000,3.5899325
2015-12-27 08:27:00.000,4.0209983
2015-12-27 08:28:00.000,3.7072951
2015-12-27 08:29:00.000,3.6153381
2015-12-27 08:30:00.000,3.8174778
2015-12-27 08:31:00.000,3.8072604
2015-12-27 08:32:00.000,4.0066386
2015-12-27 08:33:00.000,3.7440227
2015-12-27 08:34:00.000,3.7415373
2015-12-27 08:35:00.000,3.8017374
2015-12-27 08:36:00.000,3.6473712
2015-12-27 08:37:00.000,3.6283170
2015-12-27 08:38:00.000,3.9895175
2015-12-27 08:39:00.000,3.8641467
2015-12-27 08:40:00.000,3.7790934
2015-12-27 08:41:00.000,3.8644228
2015-12-27 08:42:00.000,3.6470950
2015-12-27 08:43:00.000,3.6070537
2015-12-27 08:44:00.000,3.4339094
2015-12-27 08:45:00.000,3.6042922
2015-12-27 08:46:00.000,3.6887932
2015-12-27 08:47:00.000,3.5904848
2015-12-27 08:48:00.000,3.6053968
2015-12-27 08:49:00.000,3.5545857
2015-12-27 08:50:00.000,3.6128528
2015-12-27 08:51:00.000,3.9157862
2015-12-27 08:52:00.000,3.6158904
2015-12-27 08:53:00.000,3.4620764
2015-12-27 08:54:00.000,3.7558970
2015-12-27 08:55:00.000,3.5747444
2015-12-27 08:56:00.000,3.5697738
2015-12-27 08:57:00.000,3.6948685
2015-12-27 08:58:00.000,3.7862732
2015-12-27 08:59:00.000,3.7683236
2015-12-27 09:00:00.000,3.7161318
2015-12-27 09:01:00.000,3.8426072
2015-12-27 09:02:00.000,3.9248991
2015-12-27 09:03:00.000,3.8442641
2015-12-27 09:04:00.000,3.8345989
2015-12-27 09:05:00.000,3.7260731
2015-12-27 09:06:00.000,4.0541360
2015-12-27 09:07:00.000,3.6180995
2015-12-27 09:08:00.000,3.6468189
2015-12-27 09:09:00.000,3.7986998
2015-12-27 09:10:00.000,3.4278341
2015-12-27 09:11:00.000,3.7702566
2015-12-27 09:12:00.000,3.7768842
2015-12-27 09:13:00.000,3.6644923
2015-12-27 09:14:00.000,3.4985278
2015-12-27 09:15:00.000,3.7415373
2015-12-27 09:16:00.000,3.7942815
2015-12-27 09:17:00.000,3.5269710
2015-12-27 09:18:00.000,4.9949694
2015-12-27 09:19:00.000,3.7832356
2015-12-27 09:20:00.000,3.6523418
2015-12-27 09:21:00.000,4.1510636
2015-12-27 09:22:00.000,3.9293174
2015-12-27 09:23:00.000,3.8406742
2015-12-27 09:24:00.000,3.5584518
2015-12-27 09:25:00.000,3.5855142
2015-12-27 09:26:00.000,3.7749512
2015-12-27 09:27:00.000,3.7343575
2015-12-27 09:28:00.000,4.0265212
2015-12-27 09:29:00.000,3.6377060
2015-12-27 09:30:00.000,3.6031876
2015-12-27 09:31:00.000,3.6708437
2015-12-27 09:32:00.000,3.5363600
2015-12-27 09:33:00.000,4.0149231
2015-12-27 09:34:00.000,3.7732943
2015-12-27 09:35:00.000,3.8329421
2015-12-27 09:36:00.000,3.6821657
2015-12-27 09:37:00.000,4.0477846
2015-12-27 09:38:00.000,4.1433315
2015-12-27 09:39:00.000,3.8114026
2015-12-27 09:40:00.000,3.7285584
2015-12-27 09:41:00.000,3.6037399
2015-12-27 09:42:00.000,3.7139226
2015-12-27 09:43:00.000,3.7144749
2015-12-27 09:44:00.000,3.8718788
2015-12-27 09:45:00.000,4.3512703
2015-12-27 09:46:00.000,3.7724658
2015-12-27 09:47:00.000,3.7075712
2015-12-27 09:48:00.000,3.7785411
2015-12-27 09:49:00.000,3.5220003
2015-12-27 09:50:00.000,4.3957300
2015-12-27 09:51:00.000,3.7269015
2015-12-27 09:52:00.000,3.5904848
2015-12-27 09:53:00.000,4.1842013
2015-12-27 09:54:00.000,3.6012546
2015-12-27 09:55:00.000,3.6733290
2015-12-27 09:56:00.000,3.8329421
2015-12-27 09:57:00.000,3.7525832
2015-12-27 09:58:00.000,3.7343575
2015-12-27 09:59:00.000,3.6332876
2015-12-27 10:00:00.000,3.5907610
2015-12-27 10:01:00.000,4.3264171
2015-12-27 10:02:00.000,3.7512025
2015-12-27 10:03:00.000,3.6001500
2015-12-27 10:04:00.000,4.0334249
2015-12-27 10:05:00.000,4.3424336
2015-12-27 10:06:00.000,4.0715332
2015-12-27 10:07:00.000,4.3648015
2015-12-27 10:08:00.000,4.0406047
2015-12-27 10:09:00.000,4.0673910
2015-12-27 10:10:00.000,3.6948685
2015-12-27 10:11:00.000,3.5857903
2015-12-27 10:12:00.000,4.0649057
2015-12-27 10:13:00.000,3.9964212
2015-12-27 10:14:00.000,3.6186518
2015-12-27 10:15:00.000,3.9102633
2015-12-27 10:16:00.000,3.8591760
2015-12-27 10:17:00.000,4.3603832
2015-12-27 10:18:00.000,4.0662864
2015-12-27 10:19:00.000,4.2201004
2015-12-27 10:20:00.000,3.5498912
2015-12-27 10:21:00.000,3.9414679
2015-12-27 10:22:00.000,3.9897937
2015-12-27 10:23:00.000,3.9892414
2015-12-27 10:24:00.000,4.4076044
2015-12-27 10:25:00.000,4.2192720
2015-12-27 10:26:00.000,3.7550686
2015-12-27 10:27:00.000,4.0914158
2015-12-27 10:28:00.000,3.9113679
2015-12-27 10:29:00.000,3.5465774
2015-12-27 10:30:00.000,3.6269363
2015-12-27 10:31:00.000,3.8561384
2015-12-27 10:32:00.000,3.6302500
2015-12-27 10:33:00.000,3.7208263
2015-12-27 10:34:00.000,3.4780929
2015-12-27 10:35:00.000,3.8989412
2015-12-27 10:36:00.000,3.6145096
2015-12-27 10:37:00.000,3.7581062
2015-12-27 10:38:00.000,4.0847883
2015-12-27 10:39:00.000,3.5645270
2015-12-27 10:40:00.000,3.8312852
2015-12-27 10:41:00.000,3.6493042
2015-12-27 10:42:00.000,3.7296630
2015-12-27 10:43:00.000,4.1234489
2015-12-27 10:44:00.000,3.6192041
2015-12-27 10:45:00.000,3.7757796
2015-12-27 10:46:00.000,3.7199979
2015-12-27 10:47:00.000,3.7926246
2015-12-27 10:48:00.000,4.0530314
2015-12-27 10:49:00.000,3.6263840
2015-12-27 10:50:00.000,3.8550338
2015-12-27 10:51:00.000,3.6158904
2015-12-27 10:52:00.000,3.5642508
2015-12-27 10:53:00.000,3.7633530
2015-12-27 10:54:00.000,3.6609024
2015-12-27 10:55:00.000,3.6227941
2015-12-27 10:56:00.000,3.5264187
2015-12-27 10:57:00.000,3.6103674
2015-12-27 10:58:00.000,3.5694976
2015-12-27 10:59:00.000,3.5827527
2015-12-27 11:00:00.000,3.6857556
2015-12-27 11:01:00.000,3.4703608
2015-12-27 11:02:00.000,3.6197564
2015-12-27 11:03:00.000,3.8083650
2015-12-27 11:04:00.000,3.6948685
2015-12-27 11:05:00.000,3.5730876
2015-12-27 11:06:00.000,3.7437465
2015-12-27 11:07:00.000,3.5388453
2015-12-27 11:08:00.000,3.8456448
2015-12-27 11:09:00.000,3.6680822
2015-12-27 11:10:00.000,3.7641814
2015-12-27 11:11:00.000,3.9254514
2015-12-27 11:12:00.000,3.7536878
2015-12-27 11:13:00.000,3.5628701
2015-12-27 11:14:00.000,3.6769189
2015-12-27 11:15:00.000,3.7509263
2015-12-27 11:16:00.000,3.7531355
2015-12-27 11:17:00.000,3.9202046
2015-12-27 11:18:00.000,3.7926246
2015-12-27 11:19:00.000,3.4419176
2015-12-27 11:20:00.000,3.6782996
2015-12-27 11:21:00.000,3.8478540
2015-12-27 11:22:00.000,3.5126113
2015-12-27 11:23:00.000,3.6534464
2015-12-27 11:24:00.000,3.8456448
2015-12-27 11:25:00.000,3.5418829
2015-12-27 11:26:00.000,3.5305609
2015-12-27 11:27:00.000,3.8669082
2015-12-27 11:28:00.000,3.8036705
2015-12-27 11:29:00.000,3.6120243
2015-12-27 11:30:00.000,3.4046378
2015-12-27 11:31:00.000,3.7373951
2015-12-27 11:32:00.000,3.7547924
2015-12-27 11:33:00.000,3.6959731
2015-12-27 11:34:00.000,3.9897937
2015-12-27 11:35:00.000,3.9400872
2015-12-27 11:36:00.000,4.8886528
2015-12-27 11:37:00.000,3.6490280
2015-12-27 11:38:00.000,4.2689785
2015-12-27 11:39:00.000,3.5879995
2015-12-27 11:40:00.000,3.8760210
2015-12-27 11:41:00.000,3.9121963
2015-12-27 11:42:00.000,4.2493720
2015-12-27 11:43:00.000,3.9508569
2015-12-27 11:44:00.000,4.4523402
2015-12-27 11:45:00.000,4.1985609
2015-12-27 11:46:00.000,4.2236903
2015-12-27 11:47:00.000,4.3026684
2015-12-27 11:48:00.000,3.6689106
2015-12-27 11:49:00.000,4.0212744
2015-12-27 11:50:00.000,4.4186502
2015-12-27 11:51:00.000,3.8304567
2015-12-27 11:52:00.000,3.8500632
2015-12-27 11:53:00.000,3.8332182
2015-12-27 11:54:00.000,4.0256928
2015-12-27 11:55:00.000,4.1634902
2015-12-27 11:56:00.000,4.1474737
2015-12-27 11:57:00.000,3.6857556
2015-12-27 11:58:00.000,4.4785742
2015-12-27 11:59:00.000,3.9773670
2015-12-27 12:00:00.000,4.5848909
2015-12-27 12:01:00.000,3.9964212
2015-12-27 12:02:00.000,3.6227941
2015-12-27 12:03:00.000,3.9367734
2015-12-27 12:04:00.000,3.7862732
2015-12-27 12:05:00.000,3.8671843
2015-12-27 12:06:00.000,3.9387064
2015-12-27 12:07:00.000,3.6073298
2015-12-27 12:08:00.000,3.6984584
2015-12-27 12:09:00.000,3.7012199
2015-12-27 12:10:00.000,3.7257970
2015-12-27 12:11:00.000,3.7550686
2015-12-27 12:12:00.000,4.1146122
2015-12-27 12:13:00.000,4.1344948
2015-12-27 12:14:00.000,3.7039813
2015-12-27 12:15:00.000,4.1046709
2015-12-27 12:16:00.000,3.7340814
2015-12-27 12:17:00.000,3.8381889
2015-12-27 12:18:00.000,3.8994935
2015-12-27 12:19:00.000,3.7694282
2015-12-27 12:20:00.000,3.5543095
2015-12-27 12:21:00.000,4.0914158
2015-12-27 12:22:00.000,4.0452992
2015-12-27 12:23:00.000,4.0660103
2015-12-27 12:24:00.000,3.8025659
2015-12-27 12:25:00.000,3.7473364
2015-12-27 12:26:00.000,4.0464038
2015-12-27 12:27:00.000,3.7940053
2015-12-27 12:28:00.000,3.6272124
2015-12-27 12:29:00.000,3.8174778
2015-12-27 12:30:00.000,3.7277300
2015-12-27 12:31:00.000,3.5830289
2015-12-27 12:32:00.000,3.5935225
2015-12-27 12:33:00.000,3.9447817
2015-12-27 12:34:00.000,4.2201004
2015-12-27 12:35:00.000,3.6898978
2015-12-27 12:36:00.000,4.0461277
2015-12-27 12:37:00.000,3.7263492
2015-12-27 12:38:00.000,4.7599682
2015-12-27 12:39:00.000,3.9580367
2015-12-27 12:40:00.000,4.1599003
2015-12-27 12:41:00.000,4.0491653
2015-12-27 12:42:00.000,4.0425378
2015-12-27 12:43:00.000,3.9182715
2015-12-27 12:44:00.000,3.7216547
2015-12-27 12:45:00.000,3.6377060
2015-12-27 12:46:00.000,3.7829594
2015-12-27 12:47:00.000,3.6313546
2015-12-27 12:48:00.000,3.8536531
2015-12-27 12:49:00.000,3.7454034
2015-12-27 12:50:00.000,3.6984584
2015-12-27 12:51:00.000,3.6628354
2015-12-27 12:52:00.000,3.8174778
2015-12-27 12:53:00.000,3.8909330
2015-12-27 12:54:00.000,3.9094348
2015-12-27 12:55:00.000,3.9091587
2015-12-27 12:56:00.000,3.7561731
2015-12-27 12:57:00.000,4.4023576
2015-12-27 12:58:00.000,3.6945923
2015-12-27 12:59:00.000,4.0582782
2015-12-27 13:00:00.000,4.3598309
2015-12-27 13:01:00.000,3.6741574
2015-12-27 13:02:00.000,3.8713265
2015-12-27 13:03:00.000,3.5217242
2015-12-27 13:04:00.000,3.8036705
2015-12-27 13:05:00.000,4.0353579
2015-12-27 13:06:00.000,4.0403286
2015-12-27 13:07:00.000,3.6539987
2015-12-27 13:08:00.000,3.8080888
2015-12-27 13:09:00.000,3.5551380
2015-12-27 13:10:00.000,3.9381541
2015-12-27 13:11:00.000,3.6907263
2015-12-27 13:12:00.000,3.6506849
2015-12-27 13:13:00.000,3.8961798
2015-12-27 13:14:00.000,3.6048445
2015-12-27 13:15:00.000,3.8566907
2015-12-27 13:16:00.000,3.6802327
2015-12-27 13:17:00.000,3.7155795
2015-12-27 13:18:00.000,3.7556208
2015-12-27 13:19:00.000,3.7594869
2015-12-27 13:20:00.000,3.7329768
2015-12-27 13:21:00.000,3.5153728
2015-12-27 13:22:00.000,3.7095043
2015-12-27 13:23:00.000,3.8345989
2015-12-27 13:24:00.000,3.6545510
2015-12-27 13:25:00.000,3.6865841
2015-12-27 13:26:00.000,4.0243121
2015-12-27 13:27:00.000,3.7255208
2015-12-27 13:28:00.000,4.0047056
2015-12-27 13:29:00.000,3.8981128
2015-12-27 13:30:00.000,3.8392934
2015-12-27 13:31:00.000,3.8619375
2015-12-27 13:32:00.000,3.9005981
2015-12-27 13:33:00.000,4.0074671
2015-12-27 13:34:00.000,4.0919681
2015-12-27 13:35:00.000,3.6109197
2015-12-27 13:36:00.000,3.7257970
2015-12-27 13:37:00.000,3.7357383
2015-12-27 13:38:00.000,3.6686345
2015-12-27 13:39:00.000,3.8525485
2015-12-27 13:40:00.000,3.6161665
2015-12-27 13:41:00.000,3.5692215
2015-12-27 13:42:00.000,3.6037399
2015-12-27 13:43:00.000,3.4814067
2015-12-27 13:44:00.000,3.5667362
2015-12-27 13:45:00.000,3.6183757
2015-12-27 13:46:00.000,3.7064666
2015-12-27 13:47:00.000,3.4159598
2015-12-27 13:48:00.000,3.6062252
2015-12-27 13:49:00.000,3.9439532
2015-12-27 13:50:00.000,3.7440227
2015-12-27 13:51:00.000,3.6498565
2015-12-27 13:52:00.000,3.6865841
2015-12-27 13:53:00.000,3.4662186
2015-12-27 13:54:00.000,3.7995283
2015-12-27 13:55:00.000,3.7100566
2015-12-27 13:56:00.000,3.9431248
2015-12-27 13:57:00.000,3.8354274
2015-12-27 13:58:00.000,3.9757102
2015-12-27 13:59:00.000,3.6399152
2015-12-27 14:00:00.000,3.7235878
2015-12-27 14:01:00.000,3.5305609
2015-12-27 14:02:00.000,3.8840293
2015-12-27 14:03:00.000,3.5338747
2015-12-27 14:04:00.000,3.7412612
2015-12-27 14:05:00.000,3.6462666
2015-12-27 14:06:00.000,3.6354968
2015-12-27 14:07:00.000,3.6393629
2015-12-27 14:08:00.000,3.7837879
2015-12-27 14:09:00.000,3.7658383
2015-12-27 14:10:00.000,3.7790934
2015-12-27 14:11:00.000,3.6269363
2015-12-27 14:12:00.000,3.6128528
2015-12-27 14:13:00.000,3.7857209
2015-12-27 14:14:00.000,3.8975605
2015-12-27 14:15:00.000,3.7650099
2015-12-27 14:16:00.000,4.0312157
2015-12-27 14:17:00.000,3.9654927
2015-12-27 14:18:00.000,4.4180979
2015-12-27 14:19:00.000,3.6923831
2015-12-27 14:20:00.000,3.9155101
2015-12-27 14:21:00.000,3.9191000
2015-12-27 14:22:00.000,4.3283501
2015-12-27 14:23:00.000,3.8564146
2015-12-27 14:24:00.000,3.6749859
2015-12-27 14:25:00.000,4.0417093
2015-12-27 14:26:00.000,3.9226899
2015-12-27 14:27:00.000,3.8180301
2015-12-27 14:28:00.000,3.7059144
2015-12-27 14:29:00.000,3.6907263
2015-12-27 14:30:00.000,3.8663559
2015-12-27 14:31:00.000,3.9030834
2015-12-27 14:32:00.000,3.6854795
2015-12-27 14:33:00.000,3.7572777
2015-12-27 14:34:00.000,3.8680128
2015-12-27 14:35:00.000,3.5405022
2015-12-27 14:36:00.000,4.2294894
2015-12-27 14:37:00.000,3.7840640
2015-12-27 14:38:00.000,4.2405353
2015-12-27 14:39:00.000,3.8867908
2015-12-27 14:40:00.000,3.7158557
2015-12-27 14:41:00.000,3.7995283
2015-12-27 14:42:00.000,3.8282476
2015-12-27 14:43:00.000,3.6476473
2015-12-27 14:44:00.000,3.8064319
2015-12-27 14:45:00.000,3.6838226
2015-12-27 14:46:00.000,3.8566907
2015-12-27 14:47:00.000,4.1242773
2015-12-27 14:48:00.000,3.9975258
2015-12-27 14:49:00.000,3.8514439
2015-12-27 14:50:00.000,3.8923137
2015-12-27 14:51:00.000,4.0704286
2015-12-27 14:52:00.000,4.5752257
2015-12-27 14:53:00.000,4.0019441
2015-12-27 14:54:00.000,3.5902087
2015-12-27 14:55:00.000,4.1165452
2015-12-27 14:56:00.000,3.7514786
2015-12-27 14:57:00.000,3.9594175
2015-12-27 14:58:00.000,3.7561731
2015-12-27 14:59:00.000,4.1908288
2015-12-27 15:00:00.000,4.2446775
2015-12-27 15:01:00.000,4.6851323
2015-12-27 15:02:00.000,4.1817160
2015-12-27 15:03:00.000,3.7136465
2015-12-27 15:04:00.000,4.4736035
2015-12-27 15:05:00.000,4.0566213
2015-12-27 15:06:00.000,3.9398110
2015-12-27 15:07:00.000,4.1021856
2015-12-27 15:08:00.000,4.0522029
2015-12-27 15:09:00.000,3.6595216
2015-12-27 15:10:00.000,3.7271777
2015-12-27 15:11:00.000,3.7186171
2015-12-27 15:12:00.000,4.0861690
2015-12-27 15:13:00.000,3.7920723
2015-12-27 15:14:00.000,4.6218946
2015-12-27 15:15:00.000,4.8781592
2015-12-27 15:16:00.000,4.1538251
2015-12-27 15:17:00.000,4.1781260
2015-12-27 15:18:00.000,4.4087089
2015-12-27 15:19:00.000,4.5489917
2015-12-27 15:20:00.000,4.0809222
2015-12-27 15:21:00.000,3.9486477
2015-12-27 15:22:00.000,4.5285568
2015-12-27 15:23:00.000,4.4227925
2015-12-27 15:24:00.000,4.3410529
2015-12-27 15:25:00.000,4.3275217
2015-12-27 15:26:00.000,4.3443667
2015-12-27 15:27:00.000,4.3360822
2015-12-27 15:28:00.000,4.0160276
2015-12-27 15:29:00.000,4.0080194
2015-12-27 15:30:00.000,4.1590719
2015-12-27 15:31:00.000,4.4498549
2015-12-27 15:32:00.000,3.9549991
2015-12-27 15:33:00.000,4.3377391
2015-12-27 15:34:00.000,4.2521335
2015-12-27 15:35:00.000,4.4059475
2015-12-27 15:36:00.000,4.3197896
2015-12-27 15:37:00.000,4.4802311
2015-12-27 15:38:00.000,4.3156473
2015-12-27 15:39:00.000,4.0635250
2015-12-27 15:40:00.000,4.1982848
2015-12-27 15:41:00.000,4.2151298
2015-12-27 15:42:00.000,4.8660087
2015-12-27 15:43:00.000,4.3984915
2015-12-27 15:44:00.000,4.2488197
2015-12-27 15:45:00.000,4.2490959
2015-12-27 15:46:00.000,4.1099177
2015-12-27 15:47:00.000,4.1963518
2015-12-27 15:48:00.000,4.0063625
2015-12-27 15:49:00.000,4.1496829
2015-12-27 15:50:00.000,3.6537225
2015-12-27 15:51:00.000,4.3932447
2015-12-27 15:52:00.000,4.0723617
2015-12-27 15:53:00.000,3.7790934
2015-12-27 15:54:00.000,4.0248644
2015-12-27 15:55:00.000,4.4954192
2015-12-27 15:56:00.000,3.9627312
2015-12-27 15:57:00.000,4.0662864
2015-12-27 15:58:00.000,4.2325270
2015-12-27 15:59:00.000,3.9072257
2015-12-27 16:00:00.000,3.6059491
2015-12-27 16:01:00.000,3.6736051
2015-12-27 16:02:00.000,4.6608313
2015-12-27 16:03:00.000,3.9787478
2015-12-27 16:04:00.000,4.1875150
2015-12-27 16:05:00.000,3.7467841
2015-12-27 16:06:00.000,4.1806114
2015-12-27 16:07:00.000,4.1800591
2015-12-27 16:08:00.000,3.8014613
2015-12-27 16:09:00.000,4.3137143
2015-12-27 16:10:00.000,4.0488892
2015-12-27 16:11:00.000,4.0831314
2015-12-27 16:12:00.000,4.2797482
2015-12-27 16:13:00.000,4.0063625
2015-12-27 16:14:00.000,3.9831661
2015-12-27 16:15:00.000,3.8293521
2015-12-27 16:16:00.000,4.1919334
2015-12-27 16:17:00.000,3.7699805
2015-12-27 16:18:00.000,4.2689785
2015-12-27 16:19:00.000,3.5393976
2015-12-27 16:20:00.000,3.7862732
2015-12-27 16:21:00.000,3.5921417
2015-12-27 16:22:00.000,3.6744336
2015-12-27 16:23:00.000,3.8920376
2015-12-27 16:24:00.000,3.7824071
2015-12-27 16:25:00.000,3.7252447
2015-12-27 16:26:00.000,4.0452992
2015-12-27 16:27:00.000,4.1784022
2015-12-27 16:28:00.000,3.6443335
2015-12-27 16:29:00.000,3.5562426
2015-12-27 16:30:00.000,3.5239334
2015-12-27 16:31:00.000,3.5636986
2015-12-27 16:32:00.000,3.7503741
2015-12-27 16:33:00.000,3.8901045
2015-12-27 16:34:00.000,3.6788519
2015-12-27 16:35:00.000,3.6528941
2015-12-27 16:36:00.000,4.1659756
2015-12-27 16:37:00.000,3.4783691
2015-12-27 16:38:00.000,3.5319416
2015-12-27 16:39:00.000,3.4432984
2015-12-27 16:40:00.000,3.8594522
2015-12-27 16:41:00.000,3.6363253
2015-12-27 16:42:00.000,3.5438160
2015-12-27 16:43:00.000,3.6415721
2015-12-27 16:44:00.000,3.3949726
2015-12-27 16:45:00.000,3.5891041
2015-12-27 16:46:00.000,3.6868602
2015-12-27 16:47:00.000,3.7680475
2015-12-27 16:48:00.000,3.4328048
2015-12-27 16:49:00.000,3.6327354
2015-12-27 16:50:00.000,3.8950752
2015-12-27 16:51:00.000,3.6343922
2015-12-27 16:52:00.000,3.8627660
2015-12-27 16:53:00.000,3.6252794
2015-12-27 16:54:00.000,4.1143360
2015-12-27 16:55:00.000,4.0254167
2015-12-27 16:56:00.000,3.8820963
2015-12-27 16:57:00.000,3.7280061
2015-12-27 16:58:00.000,4.1474737
2015-12-27 16:59:00.000,3.6073298
2015-12-27 17:00:00.000,3.4107130
2015-12-27 17:01:00.000,3.4192736
2015-12-27 17:02:00.000,4.1248296
2015-12-27 17:03:00.000,3.5004608
2015-12-27 17:04:00.000,3.9116440
2015-12-27 17:05:00.000,3.5277994
2015-12-27 17:06:00.000,3.5852380
2015-12-27 17:07:00.000,3.4455076
2015-12-27 17:08:00.000,3.7766080
2015-12-27 17:09:00.000,3.6067775
2015-12-27 17:10:00.000,3.8318375
2015-12-27 17:11:00.000,3.5562426
2015-12-27 17:12:00.000,4.1074324
2015-12-27 17:13:00.000,3.6694629
2015-12-27 17:14:00.000,3.6879648
2015-12-27 17:15:00.000,3.4756076
2015-12-27 17:16:00.000,4.2112637
2015-12-27 17:17:00.000,3.6465427
2015-12-27 17:18:00.000,3.7003914
2015-12-27 17:19:00.000,3.8180301
2015-12-27 17:20:00.000,3.5932463
2015-12-27 17:21:00.000,3.8243815
2015-12-27 17:22:00.000,3.8232769
2015-12-27 17:23:00.000,3.9160624
2015-12-27 17:24:00.000,3.8392934
2015-12-27 17:25:00.000,3.6998391
2015-12-27 17:26:00.000,3.5261425
2015-12-27 17:27:00.000,3.6404675
2015-12-27 17:28:00.000,3.7752273
2015-12-27 17:29:00.000,3.6711198
2015-12-27 17:30:00.000,3.8014613
2015-12-27 17:31:00.000,3.8420549
2015-12-27 17:32:00.000,3.6377060
2015-12-27 17:33:00.000,3.6346684
2015-12-27 17:34:00.000,3.6874125
2015-12-27 17:35:00.000,3.6354968
2015-12-27 17:36:00.000,4.0204460
2015-12-27 17:37:00.000,3.7561731
2015-12-27 17:38:00.000,4.0022203
2015-12-27 17:39:00.000,4.8577243
2015-12-27 17:40:00.000,3.9428486
2015-12-27 17:41:00.000,4.0789892
2015-12-27 17:42:00.000,3.7655621
2015-12-27 17:43:00.000,3.9892414
2015-12-27 17:44:00.000,4.2104353
2015-12-27 17:45:00.000,3.6360491
2015-12-27 17:46:00.000,3.7893108
2015-12-27 17:47:00.000,3.5882757
2015-12-27 17:48:00.000,3.5115067
2015-12-27 17:49:00.000,3.8818201
2015-12-27 17:50:00.000,3.8978367
2015-12-27 17:51:00.000,3.6484757
2015-12-27 17:52:00.000,4.1333902
2015-12-27 17:53:00.000,3.7959383
2015-12-27 17:54:00.000,3.5833050
2015-12-27 17:55:00.000,3.7804741
2015-12-27 17:56:00.000,3.6316308
2015-12-27 17:57:00.000,3.7188933
2015-12-27 17:58:00.000,6.0805040
2015-12-27 17:59:00.000,7.3717683
2015-12-27 18:00:00.000,4.4575870
2015-12-27 18:01:00.000,3.7702566
2015-12-27 18:02:00.000,3.7639053
2015-12-27 18:03:00.000,3.8122310
2015-12-27 18:04:00.000,3.6042922
2015-12-27 18:05:00.000,3.9025312
2015-12-27 18:06:00.000,3.9376018
2015-12-27 18:07:00.000,3.5457490
2015-12-27 18:08:00.000,3.7611438
2015-12-27 18:09:00.000,4.1019094
2015-12-27 18:10:00.000,4.0969388
2015-12-27 18:11:00.000,3.6526179
2015-12-27 18:12:00.000,3.8644228
2015-12-27 18:13:00.000,3.7263492
2015-12-27 18:14:00.000,4.5100550
2015-12-27 18:15:00.000,3.6818895
2015-12-27 18:16:00.000,4.2822335
2015-12-27 18:17:00.000,3.5264187
2015-12-27 18:18:00.000,3.7594869
2015-12-27 18:19:00.000,5.1681137
2015-12-27 18:20:00.000,4.1775738
2015-12-27 18:21:00.000,3.5590041
2015-12-27 18:22:00.000,3.9732248
2015-12-27 18:23:00.000,3.6813373
2015-12-27 18:24:00.000,3.9127486
2015-12-27 18:25:00.000,4.2673216
2015-12-27 18:26:00.000,3.7605915
2015-12-27 18:27:00.000,3.5189627
2015-12-27 18:28:00.000,4.0789892
2015-12-27 18:29:00.000,3.5802674
2015-12-27 18:30:00.000,3.6031876
2015-12-27 18:31:00.000,3.9815092
2015-12-27 18:32:00.000,3.9762625
2015-12-27 18:33:00.000,3.4833397
2015-12-27 18:34:00.000,4.0002873
2015-12-27 18:35:00.000,3.6269363
2015-12-27 18:36:00.000,3.3891735
2015-12-27 18:37:00.000,4.3010115
2015-12-27 18:38:00.000,3.4510305
2015-12-27 18:39:00.000,3.6755382
2015-12-27 18:40:00.000,3.5084691
2015-12-27 18:41:00.000,3.4797498
2015-12-27 18:42:00.000,3.6857556
2015-12-27 18:43:00.000,3.7186171
2015-12-27 18:44:00.000,3.5904848
2015-12-27 18:45:00.000,3.5968362
2015-12-27 18:46:00.000,3.4891388
2015-12-27 18:47:00.000,4.9728776
2015-12-27 18:48:00.000,3.7177887
2015-12-27 18:49:00.000,4.0731901
2015-12-27 18:50:00.000,3.6506849
2015-12-27 18:51:00.000,4.0892067
2015-12-27 18:52:00.000,3.4808544
2015-12-27 18:53:00.000,3.6098151
2015-12-27 18:54:00.000,5.8162312
2015-12-27 18:55:00.000,3.6470950
2015-12-27 18:56:00.000,3.9395349
2015-12-27 18:57:00.000,3.4206543
2015-12-27 18:58:00.000,3.9920028
2015-12-27 18:59:00.000,3.5761252
2015-12-27 19:00:00.000,4.0483369
2015-12-27 19:01:00.000,3.3993910
2015-12-27 19:02:00.000,3.5573472
2015-12-27 19:03:00.000,3.7636291
2015-12-27 19:04:00.000,4.4700136
2015-12-27 19:05:00.000,3.8555861
2015-12-27 19:06:00.000,3.8561384
2015-12-27 19:07:00.000,3.9196523
2015-12-27 19:08:00.000,3.9729487
2015-12-27 19:09:00.000,3.7777126
2015-12-27 19:10:00.000,3.8768495
2015-12-27 19:11:00.000,3.7738466
2015-12-27 19:12:00.000,4.0483369
2015-12-27 19:13:00.000,4.4766412
2015-12-27 19:14:00.000,3.9055688
2015-12-27 19:15:00.000,3.6567602
2015-12-27 19:16:00.000,4.3239318
2015-12-27 19:17:00.000,3.9715679
2015-12-27 19:18:00.000,4.1394654
2015-12-27 19:19:00.000,3.8829247
2015-12-27 19:20:00.000,3.9762625
2015-12-27 19:21:00.000,3.4319763
2015-12-27 19:22:00.000,4.6285221
2015-12-27 19:23:00.000,3.7056382
2015-12-27 19:24:00.000,4.4708421
2015-12-27 19:25:00.000,4.5437449
2015-12-27 19:26:00.000,3.8357035
2015-12-27 19:27:00.000,3.9411918
2015-12-27 19:28:00.000,3.8254861
2015-12-27 19:29:00.000,3.8583476
2015-12-27 19:30:00.000,3.8481302
2015-12-27 19:31:00.000,4.1411223
2015-12-27 19:32:00.000,4.0969388
2015-12-27 19:33:00.000,4.6310074
2015-12-27 19:34:00.000,4.0143708
2015-12-27 19:35:00.000,4.1731554
2015-12-27 19:36:00.000,4.3703245
2015-12-27 19:37:00.000,4.0994241
2015-12-27 19:38:00.000,4.2013224
2015-12-27 19:39:00.000,3.8130595
2015-12-27 19:40:00.000,3.7197217
2015-12-27 19:41:00.000,4.3358061
2015-12-27 19:42:00.000,4.4857540
2015-12-27 19:43:00.000,4.5398789
2015-12-27 19:44:00.000,5.0035300
2015-12-27 19:45:00.000,4.7779177
2015-12-27 19:46:00.000,4.1099177
2015-12-27 19:47:00.000,4.1126792
2015-12-27 19:48:00.000,4.4923815
2015-12-27 19:49:00.000,4.2350124
2015-12-27 19:50:00.000,4.8858913
2015-12-27 19:51:00.000,4.2198243
2015-12-27 19:52:00.000,4.0916920
2015-12-27 19:53:00.000,4.7179938
2015-12-27 19:54:00.000,5.1562394
2015-12-27 19:55:00.000,5.9045983
2015-12-27 19:56:00.000,4.3247602
2015-12-27 19:57:00.000,4.2783675
2015-12-27 19:58:00.000,3.9925551
2015-12-27 19:59:00.000,4.0085717
2015-12-27 20:00:00.000,4.1311810
2015-12-27 20:01:00.000,4.3228272
2015-12-27 20:02:00.000,4.0395002
2015-12-27 20:03:00.000,3.9585890
2015-12-27 20:04:00.000,4.0632488
2015-12-27 20:05:00.000,4.1795068
2015-12-27 20:06:00.000,3.9572083
2015-12-27 20:07:00.000,3.9185477
2015-12-27 20:08:00.000,3.9718441
2015-12-27 20:09:00.000,3.9204807
2015-12-27 20:10:00.000,4.2499243
2015-12-27 20:11:00.000,4.4310769
2015-12-27 20:12:00.000,4.3258648
2015-12-27 20:13:00.000,4.2629032
2015-12-27 20:14:00.000,5.1410513
2015-12-27 20:15:00.000,4.1538251
2015-12-27 20:16:00.000,3.5733637
2015-12-27 20:17:00.000,3.9044642
2015-12-27 20:18:00.000,4.1524444
2015-12-27 20:19:00.000,3.5556903
2015-12-27 20:20:00.000,3.8547577
2015-12-27 20:21:00.000,4.1579673
2015-12-27 20:22:00.000,3.8362558
2015-12-27 20:23:00.000,3.5659077
2015-12-27 20:24:00.000,4.5658367
2015-12-27 20:25:00.000,4.6036689
2015-12-27 20:26:00.000,4.1811637
2015-12-27 20:27:00.000,3.8917614
2015-12-27 20:28:00.000,4.0657341
2015-12-27 20:29:00.000,4.2325270
2015-12-27 20:30:00.000,3.7749512
2015-12-27 20:31:00.000,4.2386023
2015-12-27 20:32:00.000,4.1505113
2015-12-27 20:33:00.000,4.3747428
2015-12-27 20:34:00.000,4.4501310
2015-12-27 20:35:00.000,4.4454365
2015-12-27 20:36:00.000,4.1483021
2015-12-27 20:37:00.000,4.4910008
2015-12-27 20:38:00.000,4.0720855
2015-12-27 20:39:00.000,4.1041186
2015-12-27 20:40:00.000,4.0842360
2015-12-27 20:41:00.000,4.1894481
2015-12-27 20:42:00.000,4.7654911
2015-12-27 20:43:00.000,3.9182715
2015-12-27 20:44:00.000,5.1606577
2015-12-27 20:45:00.000,4.4167172
2015-12-27 20:46:00.000,4.4849256
2015-12-27 20:47:00.000,4.5001137
2015-12-27 20:48:00.000,4.7160608
2015-12-27 20:49:00.000,4.4487503
2015-12-27 20:50:00.000,4.6379111
2015-12-27 20:51:00.000,4.6345973
2015-12-27 20:52:00.000,5.0292117
2015-12-27 20:53:00.000,4.9344932
2015-12-27 20:54:00.000,4.5321467
2015-12-27 20:55:00.000,4.5523055
2015-12-27 20:56:00.000,4.5986982
2015-12-27 20:57:00.000,4.7428470
2015-12-27 20:58:00.000,4.5456780
2015-12-27 20:59:00.000,4.1344948
2015-12-27 21:00:00.000,4.7282112
2015-12-27 21:01:00.000,4.3429859
2015-12-27 21:02:00.000,4.2833381
2015-12-27 21:03:00.000,5.1374614
2015-12-27 21:04:00.000,4.7773654
2015-12-27 21:05:00.000,5.5903428
2015-12-27 21:06:00.000,8.9974467
2015-12-27 21:07:00.000,5.0985246
2015-12-27 21:08:00.000,7.3424967
2015-12-27 21:09:00.000,4.7442278
2015-12-27 21:10:00.000,4.2311463
2015-12-27 21:11:00.000,5.0176135
2015-12-27 21:12:00.000,5.5881336
2015-12-27 21:13:00.000,4.0684956
2015-12-27 21:14:00.000,3.9732248
2015-12-27 21:15:00.000,3.6962492
2015-12-27 21:16:00.000,3.7749512
2015-12-27 21:17:00.000,4.9071546
2015-12-27 21:18:00.000,3.6136812
2015-12-27 21:19:00.000,3.8666320
2015-12-27 21:20:00.000,3.7390520
2015-12-27 21:21:00.000,4.1565866
2015-12-27 21:22:00.000,4.7525122
2015-12-27 21:23:00.000,3.7774365
2015-12-27 21:24:00.000,4.4495787
2015-12-27 21:25:00.000,4.0400525
2015-12-27 21:26:00.000,3.9204807
2015-12-27 21:27:00.000,3.9168908
2015-12-27 21:28:00.000,4.2107114
2015-12-27 21:29:00.000,4.4644907
2015-12-27 21:30:00.000,3.6678060
2015-12-27 21:31:00.000,3.9657689
2015-12-27 21:32:00.000,3.9121963
2015-12-27 21:33:00.000,3.7128180
2015-12-27 21:34:00.000,3.7282823
2015-12-27 21:35:00.000,3.9351165
2015-12-27 21:36:00.000,3.6846510
2015-12-27 21:37:00.000,3.6169950
2015-12-27 21:38:00.000,3.6680822
2015-12-27 21:39:00.000,3.9138532
2015-12-27 21:40:00.000,3.7801979
2015-12-27 21:41:00.000,3.7674952
2015-12-27 21:42:00.000,3.5645270
2015-12-27 21:43:00.000,3.6197564
2015-12-27 21:44:00.000,3.6567602
2015-12-27 21:45:00.000,3.5932463
2015-12-27 21:46:00.000,3.7848925
2015-12-27 21:47:00.000,3.6647684
2015-12-27 21:48:00.000,3.9378780
2015-12-27 21:49:00.000,3.7757796
2015-12-27 21:50:00.000,3.8332182
2015-12-27 21:51:00.000,3.6363253
2015-12-27 21:52:00.000,3.5620417
2015-12-27 21:53:00.000,3.7920723
2015-12-27 21:54:00.000,3.5341508
2015-12-27 21:55:00.000,3.8252099
2015-12-27 21:56:00.000,3.6399152
2015-12-27 21:57:00.000,3.7771603
2015-12-27 21:58:00.000,3.6702914
2015-12-27 21:59:00.000,3.6609024
2015-12-27 22:00:00.000,3.7280061
2015-12-27 22:01:00.000,3.6752620
2015-12-27 22:02:00.000,3.8260384
2015-12-27 22:03:00.000,4.0778846
2015-12-27 22:04:00.000,4.2518573
2015-12-27 22:05:00.000,3.7335291
2015-12-27 22:06:00.000,3.6388106
2015-12-27 22:07:00.000,3.7476126
2015-12-27 22:08:00.000,3.8873431
2015-12-27 22:09:00.000,3.6584170
2015-12-27 22:10:00.000,3.6849272
2015-12-27 22:11:00.000,3.7404328
2015-12-27 22:12:00.000,3.6404675
2015-12-27 22:13:00.000,3.6343922
2015-12-27 22:14:00.000,3.6760905
2015-12-27 22:15:00.000,4.1306287
2015-12-27 22:16:00.000,3.5521004
2015-12-27 22:17:00.000,3.6794042
2015-12-27 22:18:00.000,3.6396390
2015-12-27 22:19:00.000,3.9099871
2015-12-27 22:20:00.000,3.7188933
2015-12-27 22:21:00.000,3.6111959
2015-12-27 22:22:00.000,3.5758490
2015-12-27 22:23:00.000,3.9055688
2015-12-27 22:24:00.000,3.5805435
2015-12-27 22:25:00.000,3.5592802
2015-12-27 22:26:00.000,3.7346337
2015-12-27 22:27:00.000,3.8478540
2015-12-27 22:28:00.000,3.6545510
2015-12-27 22:29:00.000,3.6076060
2015-12-27 22:30:00.000,3.9273844
2015-12-27 22:31:00.000,3.5893802
2015-12-27 22:32:00.000,3.5255902
2015-12-27 22:33:00.000,3.7666667
2015-12-27 22:34:00.000,3.7053621
2015-12-27 22:35:00.000,3.5324939
2015-12-27 22:36:00.000,3.6252794
2015-12-27 22:37:00.000,3.9384303
2015-12-27 22:38:00.000,3.6943162
2015-12-27 22:39:00.000,4.1460930
2015-12-27 22:40:00.000,3.7470603
2015-12-27 22:41:00.000,3.5833050
2015-12-27 22:42:00.000,3.6827180
2015-12-27 22:43:00.000,3.6816134
2015-12-27 22:44:00.000,3.6898978
2015-12-27 22:45:00.000,3.5413306
2015-12-27 22:46:00.000,3.5937986
2015-12-27 22:47:00.000,3.5355315
2015-12-27 22:48:00.000,3.6158904
2015-12-27 22:49:00.000,3.5076407
2015-12-27 22:50:00.000,3.5664600
2015-12-27 22:51:00.000,3.8815440
2015-12-27 22:52:00.000,3.5592802
2015-12-27 22:53:00.000,3.6876886
2015-12-27 22:54:00.000,3.5139921
2015-12-27 22:55:00.000,3.6230702
2015-12-27 22:56:00.000,3.5752967
2015-12-27 22:57:00.000,3.4711892
2015-12-27 22:58:00.000,3.8989412
2015-12-27 22:59:00.000,3.7633530
2015-12-27 23:00:00.000,3.7868255
2015-12-27 23:01:00.000,3.6029115
2015-12-27 23:02:00.000,4.5542385
2015-12-27 23:03:00.000,4.4769173
2015-12-27 23:04:00.000,3.6274886
2015-12-27 23:05:00.000,3.6379821
2015-12-27 23:06:00.000,3.7382236
2015-12-27 23:07:00.000,3.8376366
2015-12-27 23:08:00.000,3.5968362
2015-12-27 23:09:00.000,3.8412265
2015-12-27 23:10:00.000,3.7194456
2015-12-27 23:11:00.000,3.9439532
2015-12-27 23:12:00.000,4.1604526
2015-12-27 23:13:00.000,3.9511331
2015-12-27 23:14:00.000,3.8155448
2015-12-27 23:15:00.000,3.8340466
2015-12-27 23:16:00.000,3.9364973
2015-12-27 23:17:00.000,3.7191694
2015-12-27 23:18:00.000,3.6073298
2015-12-27 23:19:00.000,3.6523418
2015-12-27 23:20:00.000,3.8702219
2015-12-27 23:21:00.000,4.0502699
2015-12-27 23:22:00.000,3.6771950
2015-12-27 23:23:00.000,3.8053273
2015-12-27 23:24:00.000,3.7315960
2015-12-27 23:25:00.000,3.8867908
2015-12-27 23:26:00.000,3.9121963
2015-12-27 23:27:00.000,3.8437118
2015-12-27 23:28:00.000,3.9182715
2015-12-27 23:29:00.000,4.0052579
2015-12-27 23:30:00.000,4.1891719
2015-12-27 23:31:00.000,3.8555861
2015-12-27 23:32:00.000,4.1726031
2015-12-27 23:33:00.000,3.8227246
2015-12-27 23:34:00.000,3.8809917
2015-12-27 23:35:00.000,4.1731554
2015-12-27 23:36:00.000,4.1030140
2015-12-27 23:37:00.000,3.9569321
2015-12-27 23:38:00.000,3.7536878
2015-12-27 23:39:00.000,4.2883088
2015-12-27 23:40:00.000,4.2027031
2015-12-27 23:41:00.000,4.3976631
2015-12-27 23:42:00.000,4.2659408
2015-12-27 23:43:00.000,3.9191000
2015-12-27 23:44:00.000,4.4067759
2015-12-27 23:45:00.000,4.9784006
2015-12-27 23:46:00.000,5.1214448
2015-12-27 23:47:00.000,5.1708752
2015-12-27 23:48:00.000,4.8356325
2015-12-27 23:49:00.000,4.7867544
2015-12-27 23:50:00.000,4.5846147
2015-12-27 23:51:00.000,4.5931753
2015-12-27 23:52:00.000,4.7737755
2015-12-27 23:53:00.000,4.7309727
2015-12-27 23:54:00.000,4.6959020
2015-12-27 23:55:00.000,4.9273134
2015-12-27 23:56:00.000,4.1894481
2015-12-27 23:57:00.000,4.4098135
2015-12-27 23:58:00.000,4.2974216
2015-12-27 23:59:00.000,4.2189958
2015-12-28 00:00:00.000,4.0715332
2015-12-28 00:01:00.000,4.4421228
2015-12-28 00:02:00.000,5.2266569
2015-12-28 00:03:00.000,4.1286957
2015-12-28 00:04:00.000,4.2935556
2015-12-28 00:05:00.000,4.4412943
2015-12-28 00:06:00.000,4.2791959
2015-12-28 00:07:00.000,4.4614531
2015-12-28 00:08:00.000,3.8790586
2015-12-28 00:09:00.000,4.2648363
2015-12-28 00:10:00.000,4.3104005
2015-12-28 00:11:00.000,4.3835796
2015-12-28 00:12:00.000,3.9862037
2015-12-28 00:13:00.000,5.0976962
2015-12-28 00:14:00.000,4.7199268
2015-12-28 00:15:00.000,5.0192704
2015-12-28 00:16:00.000,4.3534795
2015-12-28 00:17:00.000,4.2822335
2015-12-28 00:18:00.000,4.8397747
2015-12-28 00:19:00.000,3.9643881
2015-12-28 00:20:00.000,4.2502005
2015-12-28 00:21:00.000,4.3443667
2015-12-28 00:22:00.000,3.9969735
2015-12-28 00:23:00.000,3.8221723
2015-12-28 00:24:00.000,3.7672190
2015-12-28 00:25:00.000,3.7766080
2015-12-28 00:26:00.000,3.8000805
2015-12-28 00:27:00.000,3.8050512
2015-12-28 00:28:00.000,4.4548255
2015-12-28 00:29:00.000,3.7208263
2015-12-28 00:30:00.000,3.8564146
2015-12-28 00:31:00.000,4.2606941
2015-12-28 00:32:00.000,4.0787131
2015-12-28 00:33:00.000,3.9237945
2015-12-28 00:34:00.000,4.1049470
2015-12-28 00:35:00.000,4.5492679
2015-12-28 00:36:00.000,4.3758474
2015-12-28 00:37:00.000,4.0154754
2015-12-28 00:38:00.000,4.7025296
2015-12-28 00:39:00.000,4.8950041
2015-12-28 00:40:00.000,4.1651471
2015-12-28 00:41:00.000,4.3393960
2015-12-28 00:42:00.000,3.9925551
2015-12-28 00:43:00.000,4.2383261
2015-12-28 00:44:00.000,4.5650083
2015-12-28 00:45:00.000,4.1322856
2015-12-28 00:46:00.000,3.8994935
2015-12-28 00:47:00.000,4.7525122
2015-12-28 00:48:00.000,4.4117466
2015-12-28 00:49:00.000,4.6804378
2015-12-28 00:50:00.000,4.4396374
2015-12-28 00:51:00.000,4.4559301
2015-12-28 00:52:00.000,4.0375671
2015-12-28 00:53:00.000,4.5581046
2015-12-28 00:54:00.000,4.2800244
2015-12-28 00:55:00.000,4.1469214
2015-12-28 00:56:00.000,4.0124377
2015-12-28 00:57:00.000,4.0262451
2015-12-28 00:58:00.000,4.3048776
2015-12-28 00:59:00.000,4.4258301
2015-12-28 01:00:00.000,4.1731554
2015-12-28 01:01:00.000,4.4534448
2015-12-28 01:02:00.000,4.0348057
2015-12-28 01:03:00.000,3.7570016
2015-12-28 01:04:00.000,3.6979061
2015-12-28 01:05:00.000,4.8312141
2015-12-28 01:06:00.000,3.6578647
2015-12-28 01:07:00.000,3.4913480
2015-12-28 01:08:00.000,3.5819243
2015-12-28 01:09:00.000,3.6879648
2015-12-28 01:10:00.000,4.1681847
2015-12-28 01:11:00.000,4.0306634
2015-12-28 01:12:00.000,4.0378433
2015-12-28 01:13:00.000,3.7183410
2015-12-28 01:14:00.000,4.6508900
2015-12-28 01:15:00.000,3.7713612
2015-12-28 01:16:00.000,4.1251058
2015-12-28 01:17:00.000,4.3871695
2015-12-28 01:18:00.000,4.2731207
2015-12-28 01:19:00.000,3.9041880
2015-12-28 01:20:00.000,3.6180995
2015-12-28 01:21:00.000,3.9519615
2015-12-28 01:22:00.000,3.5866188
2015-12-28 01:23:00.000,3.5358077
2015-12-28 01:24:00.000,3.5253141
2015-12-28 01:25:00.000,3.8721550
2015-12-28 01:26:00.000,3.5134398
2015-12-28 01:27:00.000,3.8776779
2015-12-28 01:28:00.000,3.5120590
2015-12-28 01:29:00.000,3.5482343
2015-12-28 01:30:00.000,3.8870669
2015-12-28 01:31:00.000,3.4432984
2015-12-28 01:32:00.000,3.6007023
2015-12-28 01:33:00.000,3.6487519
2015-12-28 01:34:00.000,3.3444377
2015-12-28 01:35:00.000,4.2814051
2015-12-28 01:36:00.000,3.3817176
2015-12-28 01:37:00.000,3.6459904
2015-12-28 01:38:00.000,3.4013240
2015-12-28 01:39:00.000,3.4060185
2015-12-28 01:40:00.000,3.6153381
2015-12-28 01:41:00.000,3.3201367
2015-12-28 01:42:00.000,3.5264187
2015-12-28 01:43:00.000,3.5211719
2015-12-28 01:44:00.000,3.3201367
2015-12-28 01:45:00.000,3.5512719
2015-12-28 01:46:00.000,3.4104369
2015-12-28 01:47:00.000,3.4637333
2015-12-28 01:48:00.000,3.4880342
2015-12-28 01:49:00.000,3.5799912
2015-12-28 01:50:00.000,3.5788866
2015-12-28 01:51:00.000,3.3877928
2015-12-28 01:52:00.000,3.6037399
2015-12-28 01:53:00.000,3.5954555
2015-12-28 01:54:00.000,3.5186866
2015-12-28 01:55:00.000,3.5322178
2015-12-28 01:56:00.000,3.5617655
2015-12-28 01:57:00.000,3.7293869
2015-12-28 01:58:00.000,3.4010479
2015-12-28 01:59:00.000,3.5868949
2015-12-28 02:00:00.000,3.6887932
2015-12-28 02:01:00.000,3.6023592
2015-12-28 02:02:00.000,3.5799912
2015-12-28 02:03:00.000,3.4573819
2015-12-28 02:04:00.000,3.3240028
2015-12-28 02:05:00.000,3.4013240
2015-12-28 02:06:00.000,3.5879995
2015-12-28 02:07:00.000,3.4046378
2015-12-28 02:08:00.000,3.8655274
2015-12-28 02:09:00.000,3.7644576
2015-12-28 02:10:00.000,3.3513414
2015-12-28 02:11:00.000,3.3491322
2015-12-28 02:12:00.000,4.5542385
2015-12-28 02:13:00.000,3.4913480
2015-12-28 02:14:00.000,3.4380516
2015-12-28 02:15:00.000,3.4819590
2015-12-28 02:16:00.000,3.4181690
2015-12-28 02:17:00.000,3.6901740
2015-12-28 02:18:00.000,3.5543095
2015-12-28 02:19:00.000,4.3540318
2015-12-28 02:20:00.000,3.6675299
2015-12-28 02:21:00.000,4.1262104
2015-12-28 02:22:00.000,4.2046362
2015-12-28 02:23:00.000,4.4385328
2015-12-28 02:24:00.000,4.3092960
2015-12-28 02:25:00.000,4.4440558
2015-12-28 02:26:00.000,3.9168908
2015-12-28 02:27:00.000,4.2068454
2015-12-28 02:28:00.000,3.6962492
2015-12-28 02:29:00.000,3.9544468
2015-12-28 02:30:00.000,4.0668387
2015-12-28 02:31:00.000,3.7661144
2015-12-28 02:32:00.000,4.1480260
2015-12-28 02:33:00.000,4.0273497
2015-12-28 02:34:00.000,3.7766080
2015-12-28 02:35:00.000,3.6487519
2015-12-28 02:36:00.000,3.5907610
2015-12-28 02:37:00.000,3.7271777
2015-12-28 02:38:00.000,3.8782302
2015-12-28 02:39:00.000,3.8276953
2015-12-28 02:40:00.000,3.8600045
2015-12-28 02:41:00.000,3.9395349
2015-12-28 02:42:00.000,4.0875498
2015-12-28 02:43:00.000,4.1993894
2015-12-28 02:44:00.000,4.3070868
2015-12-28 02:45:00.000,4.7028057
2015-12-28 02:46:00.000,4.0254167
2015-12-28 02:47:00.000,4.2060169
2015-12-28 02:48:00.000,4.6315597
2015-12-28 02:49:00.000,4.1739838
2015-12-28 02:50:00.000,4.3498896
2015-12-28 02:51:00.000,4.0994241
2015-12-28 02:52:00.000,4.4600723
2015-12-28 02:53:00.000,4.4620054
2015-12-28 02:54:00.000,4.4631099
2015-12-28 02:55:00.000,4.2242426
2015-12-28 02:56:00.000,4.5208247
2015-12-28 02:57:00.000,5.3205470
2015-12-28 02:58:00.000,4.7734994
2015-12-28 02:59:00.000,4.3057060
2015-12-28 03:00:00.000,4.2932794
2015-12-28 03:01:00.000,4.4178218
2015-12-28 03:02:00.000,4.5048082
2015-12-28 03:03:00.000,4.3634208
2015-12-28 03:04:00.000,4.7445039
2015-12-28 03:05:00.000,4.3079152
2015-12-28 03:06:00.000,4.4026337
2015-12-28 03:07:00.000,4.1322856
2015-12-28 03:08:00.000,4.2645601
2015-12-28 03:09:00.000,4.3512703
2015-12-28 03:10:00.000,4.2758821
2015-12-28 03:11:00.000,4.4954192
2015-12-28 03:12:00.000,4.5476110
2015-12-28 03:13:00.000,4.8221013
2015-12-28 03:14:00.000,4.4205833
2015-12-28 03:15:00.000,4.4084328
2015-12-28 03:16:00.000,4.4816118
2015-12-28 03:17:00.000,4.2286610
2015-12-28 03:18:00.000,4.0464038
2015-12-28 03:19:00.000,4.2756060
2015-12-28 03:20:00.000,4.3128859
2015-12-28 03:21:00.000,4.1941426
2015-12-28 03:22:00.000,4.0339772
2015-12-28 03:23:00.000,4.2927271
2015-12-28 03:24:00.000,3.7092281
2015-12-28 03:25:00.000,4.0607635
2015-12-28 03:26:00.000,3.7920723
2015-12-28 03:27:00.000,3.6241748
2015-12-28 03:28:00.000,3.5001847
2015-12-28 03:29:00.000,3.7644576
2015-12-28 03:30:00.000,3.9616267
2015-12-28 03:31:00.000,3.8312852
2015-12-28 03:32:00.000,3.5926940
2015-12-28 03:33:00.000,3.7801979
2015-12-28 03:34:00.000,3.9218615
2015-12-28 03:35:00.000,3.7727420
2015-12-28 03:36:00.000,3.8503393
2015-12-28 03:37:00.000,3.7280061
2015-12-28 03:38:00.000,3.8152686
2015-12-28 03:39:00.000,3.6029115
2015-12-28 03:40:00.000,3.6426766
2015-12-28 03:41:00.000,3.7575539
2015-12-28 03:42:00.000,3.7655621
2015-12-28 03:43:00.000,4.1126792
2015-12-28 03:44:00.000,3.8580715
2015-12-28 03:45:00.000,3.6070537
2015-12-28 03:46:00.000,3.6890694
2015-12-28 03:47:00.000,3.6680822
2015-12-28 03:48:00.000,3.9337358
2015-12-28 03:49:00.000,3.8467494
2015-12-28 03:50:00.000,3.7920723
2015-12-28 03:51:00.000,3.6528941
2015-12-28 03:52:00.000,3.8481302
2015-12-28 03:53:00.000,3.7324245
2015-12-28 03:54:00.000,3.6426766
2015-12-28 03:55:00.000,3.6631115
2015-12-28 03:56:00.000,3.9331835
2015-12-28 03:57:00.000,3.7023244
2015-12-28 03:58:00.000,3.8553100
2015-12-28 03:59:00.000,3.6672537
2015-12-28 04:00:00.000,3.7755034
2015-12-28 04:01:00.000,4.0212744
2015-12-28 04:02:00.000,3.6863079
2015-12-28 04:03:00.000,3.7246924
2015-12-28 04:04:00.000,3.7141988
2015-12-28 04:05:00.000,3.7026006
2015-12-28 04:06:00.000,3.6763666
2015-12-28 04:07:00.000,3.8000805
2015-12-28 04:08:00.000,3.7901392
2015-12-28 04:09:00.000,3.6023592
2015-12-28 04:10:00.000,3.8147163
2015-12-28 04:11:00.000,3.8553100
2015-12-28 04:12:00.000,3.7219309
2015-12-28 04:13:00.000,4.0660103
2015-12-28 04:14:00.000,3.8467494
2015-12-28 04:15:00.000,3.8160971
2015-12-28 04:16:00.000,3.7558970
2015-12-28 04:17:00.000,4.0535837
2015-12-28 04:18:00.000,4.0787131
2015-12-28 04:19:00.000,3.9436771
2015-12-28 04:20:00.000,4.0127139
2015-12-28 04:21:00.000,3.7415373
2015-12-28 04:22:00.000,3.8677366
2015-12-28 04:23:00.000,4.0395002
2015-12-28 04:24:00.000,3.7172364
2015-12-28 04:25:00.000,3.8119549
2015-12-28 04:26:00.000,3.8130595
2015-12-28 04:27:00.000,3.7743989
2015-12-28 04:28:00.000,3.7048098
2015-12-28 04:29:00.000,3.9091587
2015-12-28 04:30:00.000,4.3813704
2015-12-28 04:31:00.000,4.3057060
2015-12-28 04:32:00.000,4.0731901
2015-12-28 04:33:00.000,3.9240706
2015-12-28 04:34:00.000,3.8553100
2015-12-28 04:35:00.000,3.8252099
2015-12-28 04:36:00.000,4.6260368
2015-12-28 04:37:00.000,4.0270735
2015-12-28 04:38:00.000,4.2386023
2015-12-28 04:39:00.000,4.1612811
2015-12-28 04:40:00.000,4.2711876
2015-12-28 04:41:00.000,3.8354274
2015-12-28 04:42:00.000,4.0729140
2015-12-28 04:43:00.000,3.6523418
2015-12-28 04:44:00.000,3.6230702
2015-12-28 04:45:00.000,4.1173737
2015-12-28 04:46:00.000,4.3468520
2015-12-28 04:47:00.000,3.9748817
2015-12-28 04:48:00.000,4.1875150
2015-12-28 04:49:00.000,4.4501310
2015-12-28 04:50:00.000,3.9204807
2015-12-28 04:51:00.000,4.0469561
2015-12-28 04:52:00.000,3.8815440
2015-12-28 04:53:00.000,4.0475084
2015-12-28 04:54:00.000,3.6816134
2015-12-28 04:55:00.000,3.6943162
2015-12-28 04:56:00.000,3.7749512
2015-12-28 04:57:00.000,3.6007023
2015-12-28 04:58:00.000,3.6432289
2015-12-28 04:59:00.000,3.7285584
2015-12-28 05:00:00.000,3.7307676
2015-12-28 05:01:00.000,3.6807850
2015-12-28 05:02:00.000,3.6816134
2015-12-28 05:03:00.000,3.7622484
2015-12-28 05:04:00.000,4.1193067
2015-12-28 05:05:00.000,4.0977672
2015-12-28 05:06:00.000,4.3443667
2015-12-28 05:07:00.000,3.7503741
2015-12-28 05:08:00.000,3.6614547
2015-12-28 05:09:00.000,4.0580020
2015-12-28 05:10:00.000,4.2562757
2015-12-28 05:11:00.000,4.0187891
2015-12-28 05:12:00.000,4.1212397
2015-12-28 05:13:00.000,4.1303526
2015-12-28 05:14:00.000,4.5951083
2015-12-28 05:15:00.000,3.6219656
2015-12-28 05:16:00.000,3.9254514
2015-12-28 05:17:00.000,3.9823377
2015-12-28 05:18:00.000,3.9873083
2015-12-28 05:19:00.000,3.8688412
2015-12-28 05:20:00.000,4.1924857
2015-12-28 05:21:00.000,4.5407073
2015-12-28 05:22:00.000,4.1610049
2015-12-28 05:23:00.000,3.9384303
2015-12-28 05:24:00.000,3.8028420
2015-12-28 05:25:00.000,4.3098483
2015-12-28 05:26:00.000,5.7460898
2015-12-28 05:27:00.000,4.7715663
2015-12-28 05:28:00.000,5.0432952
2015-12-28 05:29:00.000,4.1110223
2015-12-28 05:30:00.000,6.4116045
2015-12-28 05:31:00.000,4.5349082
2015-12-28 05:32:00.000,4.0149231
2015-12-28 05:33:00.000,4.1436076
2015-12-28 05:34:00.000,4.0143708
2015-12-28 05:35:00.000,4.0684956
2015-12-28 05:36:00.000,3.8357035
2015-12-28 05:37:00.000,3.8450925
2015-12-28 05:38:00.000,8.5111516
2015-12-28 05:39:00.000,6.6446727
2015-12-28 05:40:00.000,6.5049422
2015-12-28 05:41:00.000,5.0780897
2015-12-28 05:42:00.000,4.5561715
2015-12-28 05:43:00.000,4.3719814
2015-12-28 05:44:00.000,5.7988339
2015-12-28 05:45:00.000,4.0091240
2015-12-28 05:46:00.000,3.9337358
2015-12-28 05:47:00.000,4.3369107
2015-12-28 05:48:00.000,4.3885502
2015-12-28 05:49:00.000,3.8141641
2015-12-28 05:50:00.000,4.1563104
2015-12-28 05:51:00.000,3.7832356
2015-12-28 05:52:00.000,3.7575539
2015-12-28 05:53:00.000,4.3708768
2015-12-28 05:54:00.000,3.7644576
2015-12-28 05:55:00.000,3.8003567
2015-12-28 05:56:00.000,3.6374299
2015-12-28 05:57:00.000,3.8832008
2015-12-28 05:58:00.000,3.9663212
2015-12-28 05:59:00.000,3.9334596
2015-12-28 06:00:00.000,6.9401502
2015-12-28 06:01:00.000,6.7882693
2015-12-28 06:02:00.000,4.8624188
2015-12-28 06:03:00.000,6.9801915
2015-12-28 06:04:00.000,7.0956211
2015-12-28 06:05:00.000,6.0791233
2015-12-28 06:06:00.000,4.5291091
2015-12-28 06:07:00.000,3.8299044
2015-12-28 06:08:00.000,4.0994241
2015-12-28 06:09:00.000,3.7059144
2015-12-28 06:10:00.000,3.8265907
2015-12-28 06:11:00.000,3.7636291
2015-12-28 06:12:00.000,4.0905874
2015-12-28 06:13:00.000,4.0469561
2015-12-28 06:14:00.000,4.0811984
2015-12-28 06:15:00.000,4.3689438
2015-12-28 06:16:00.000,4.3642492
2015-12-28 06:17:00.000,4.0944534
2015-12-28 06:18:00.000,4.8483353
2015-12-28 06:19:00.000,4.5092265
2015-12-28 06:20:00.000,4.2502005
2015-12-28 06:21:00.000,4.2789198
2015-12-28 06:22:00.000,4.0574497
2015-12-28 06:23:00.000,4.0737424
2015-12-28 06:24:00.000,4.2863757
2015-12-28 06:25:00.000,4.1485783
2015-12-28 06:26:00.000,3.8500632
2015-12-28 06:27:00.000,3.9942120
2015-12-28 06:28:00.000,4.3786089
2015-12-28 06:29:00.000,3.9831661
2015-12-28 06:30:00.000,4.1066039
2015-12-28 06:31:00.000,4.2642840
2015-12-28 06:32:00.000,3.9746056
2015-12-28 06:33:00.000,4.3004592
2015-12-28 06:34:00.000,4.2692546
2015-12-28 06:35:00.000,4.3101244
2015-12-28 06:36:00.000,4.3167519
2015-12-28 06:37:00.000,4.2366692
2015-12-28 06:38:00.000,4.5097788
2015-12-28 06:39:00.000,3.6758143
2015-12-28 06:40:00.000,3.7014960
2015-12-28 06:41:00.000,3.6979061
2015-12-28 06:42:00.000,3.6087105
2015-12-28 06:43:00.000,3.6371537
2015-12-28 06:44:00.000,4.0878259
2015-12-28 06:45:00.000,3.7003914
2015-12-28 06:46:00.000,3.7321483
2015-12-28 06:47:00.000,3.8566907
2015-12-28 06:48:00.000,3.8412265
2015-12-28 06:49:00.000,3.6095390
2015-12-28 06:50:00.000,3.7398805
2015-12-28 06:51:00.000,3.6172711
2015-12-28 06:52:00.000,3.9257275
2015-12-28 06:53:00.000,3.9251752
2015-12-28 06:54:00.000,3.9066734
2015-12-28 06:55:00.000,3.9260037
2015-12-28 06:56:00.000,3.9456101
2015-12-28 06:57:00.000,3.8276953
2015-12-28 06:58:00.000,3.8428834
2015-12-28 06:59:00.000,4.2789198
2015-12-28 07:00:00.000,4.1444361
2015-12-28 07:01:00.000,3.8434357
2015-12-28 07:02:00.000,3.6597978
2015-12-28 07:03:00.000,3.5490628
2015-12-28 07:04:00.000,3.5692215
2015-12-28 07:05:00.000,3.8594522
2015-12-28 07:06:00.000,3.7219309
2015-12-28 07:07:00.000,3.6954208
2015-12-28 07:08:00.000,3.8340466
2015-12-28 07:09:00.000,3.6788519
2015-12-28 07:10:00.000,3.6611785
2015-12-28 07:11:00.000,3.8348751
2015-12-28 07:12:00.000,4.3913117
2015-12-28 07:13:00.000,3.9003220
2015-12-28 07:14:00.000,3.6001500
2015-12-28 07:15:00.000,3.8097457
2015-12-28 07:16:00.000,3.7288346
2015-12-28 07:17:00.000,3.8983889
2015-12-28 07:18:00.000,3.8760210
2015-12-28 07:19:00.000,3.9077779
2015-12-28 07:20:00.000,3.9168908
2015-12-28 07:21:00.000,4.5141972
2015-12-28 07:22:00.000,3.9323550
2015-12-28 07:23:00.000,4.2015986
2015-12-28 07:24:00.000,4.1825444
2015-12-28 07:25:00.000,4.3708768
2015-12-28 07:26:00.000,4.2601418
2015-12-28 07:27:00.000,4.2689785
2015-12-28 07:28:00.000,4.4970760
2015-12-28 07:29:00.000,4.2833381
2015-12-28 07:30:00.000,4.2071215
2015-12-28 07:31:00.000,4.1645948
2015-12-28 07:32:00.000,4.3636970
2015-12-28 07:33:00.000,4.1930380
2015-12-28 07:34:00.000,4.9477483
2015-12-28 07:35:00.000,3.8652513
2015-12-28 07:36:00.000,4.1587957
2015-12-28 07:37:00.000,4.2275564
2015-12-28 07:38:00.000,4.1228966
2015-12-28 07:39:00.000,4.1386370
2015-12-28 07:40:00.000,3.9362211
2015-12-28 07:41:00.000,4.3134382
2015-12-28 07:42:00.000,4.0121616
2015-12-28 07:43:00.000,4.1847536
2015-12-28 07:44:00.000,4.0643534
2015-12-28 07:45:00.000,3.6418482
2015-12-28 07:46:00.000,3.8912091
2015-12-28 07:47:00.000,3.9066734
2015-12-28 07:48:00.000,3.9950405
2015-12-28 07:49:00.000,3.7418135
2015-12-28 07:50:00.000,3.8031182
2015-12-28 07:51:00.000,3.9019789
2015-12-28 07:52:00.000,4.0182368
2015-12-28 07:53:00.000,3.6515134
2015-12-28 07:54:00.000,3.7371190
2015-12-28 07:55:00.000,4.0135423
2015-12-28 07:56:00.000,3.7489933
2015-12-28 07:57:00.000,4.1320095
2015-12-28 07:58:00.000,3.7368428
2015-12-28 07:59:00.000,3.7677713
2015-12-28 08:00:00.000,4.6199615
2015-12-28 08:01:00.000,3.8409503
2015-12-28 08:02:00.000,3.6294216
2015-12-28 08:03:00.000,3.9795762
2015-12-28 08:04:00.000,3.9781955
2015-12-28 08:05:00.000,3.6595216
2015-12-28 08:06:00.000,3.7597631
2015-12-28 08:07:00.000,3.8912091
2015-12-28 08:08:00.000,4.2380500
2015-12-28 08:09:00.000,4.1101938
2015-12-28 08:10:00.000,3.8456448
2015-12-28 08:11:00.000,3.6363253
2015-12-28 08:12:00.000,4.0207221
2015-12-28 08:13:00.000,3.8608329
2015-12-28 08:14:00.000,3.7487172
2015-12-28 08:15:00.000,3.6907263
2015-12-28 08:16:00.000,3.6415721
2015-12-28 08:17:00.000,3.8116787
2015-12-28 08:18:00.000,3.9715679
2015-12-28 08:19:00.000,3.8569669
2015-12-28 08:20:00.000,3.9171670
2015-12-28 08:21:00.000,3.6462666
2015-12-28 08:22:00.000,3.8511678
2015-12-28 08:23:00.000,3.9875845
2015-12-28 08:24:00.000,4.2413638
2015-12-28 08:25:00.000,4.4548255
2015-12-28 08:26:00.000,3.8345989
2015-12-28 08:27:00.000,3.8334944
2015-12-28 08:28:00.000,3.9409156
2015-12-28 08:29:00.000,3.9141293
2015-12-28 08:30:00.000,4.0566213
2015-12-28 08:31:00.000,4.0060863
2015-12-28 08:32:00.000,3.9182715
2015-12-28 08:33:00.000,4.0745708
2015-12-28 08:34:00.000,3.8588999
2015-12-28 08:35:00.000,4.1378086
2015-12-28 08:36:00.000,4.3429859
2015-12-28 08:37:00.000,4.2899657
2015-12-28 08:38:00.000,4.0533075
2015-12-28 08:39:00.000,4.2692546
2015-12-28 08:40:00.000,4.3286263
2015-12-28 08:41:00.000,4.5042559
2015-12-28 08:42:00.000,4.2270041
2015-12-28 08:43:00.000,4.3518226
2015-12-28 08:44:00.000,4.7991811
2015-12-28 08:45:00.000,4.7917251
2015-12-28 08:46:00.000,4.5782633
2015-12-28 08:47:00.000,4.2145775
2015-12-28 08:48:00.000,4.1632141
2015-12-28 08:49:00.000,4.0955580
2015-12-28 08:50:00.000,4.2891372
2015-12-28 08:51:00.000,4.5426403
2015-12-28 08:52:00.000,4.0024964
2015-12-28 08:53:00.000,4.4230686
2015-12-28 08:54:00.000,3.8511678
2015-12-28 08:55:00.000,4.4031860
2015-12-28 08:56:00.000,3.9806808
2015-12-28 08:57:00.000,3.9599698
2015-12-28 08:58:00.000,4.2731207
2015-12-28 08:59:00.000,3.8776779
2015-12-28 09:00:00.000,4.0190653
2015-12-28 09:01:00.000,4.2159582
2015-12-28 09:02:00.000,4.1830967
2015-12-28 09:03:00.000,3.9699111
2015-12-28 09:04:00.000,3.8274191
2015-12-28 09:05:00.000,3.8989412
2015-12-28 09:06:00.000,3.8611091
2015-12-28 09:07:00.000,4.0828553
2015-12-28 09:08:00.000,4.2441252
2015-12-28 09:09:00.000,4.0577259
2015-12-28 09:10:00.000,4.1538251
2015-12-28 09:11:00.000,4.0135423
2015-12-28 09:12:00.000,3.8826486
2015-12-28 09:13:00.000,4.0773323
2015-12-28 09:14:00.000,4.0011157
2015-12-28 09:15:00.000,4.1574150
2015-12-28 09:16:00.000,4.0422616
2015-12-28 09:17:00.000,4.1182021
2015-12-28 09:18:00.000,4.1692893
2015-12-28 09:19:00.000,4.1759169
2015-12-28 09:20:00.000,4.2421922
2015-12-28 09:21:00.000,4.5153018
2015-12-28 09:22:00.000,4.4117466
2015-12-28 09:23:00.000,4.1488544
2015-12-28 09:24:00.000,4.3653538
2015-12-28 09:25:00.000,4.1690132
2015-12-28 09:26:00.000,4.1919334
2015-12-28 09:27:00.000,4.5302137
2015-12-28 09:28:00.000,4.0903112
2015-12-28 09:29:00.000,4.2949363
2015-12-28 09:30:00.000,4.4363237
2015-12-28 09:31:00.000,4.7619012
2015-12-28 09:32:00.000,3.9850992
2015-12-28 09:33:00.000,4.3327685
2015-12-28 09:34:00.000,4.4352191
2015-12-28 09:35:00.000,4.4067759
2015-12-28 09:36:00.000,4.2046362
2015-12-28 09:37:00.000,4.0151992
2015-12-28 09:38:00.000,4.0903112
2015-12-28 09:39:00.000,4.1668040
2015-12-28 09:40:00.000,4.1634902
2015-12-28 09:41:00.000,4.0499937
2015-12-28 09:42:00.000,4.2634555
2015-12-28 09:43:00.000,4.2681500
2015-12-28 09:44:00.000,4.0626965
2015-12-28 09:45:00.000,4.3131620
2015-12-28 09:46:00.000,4.4631099
2015-12-28 09:47:00.000,4.4280392
2015-12-28 09:48:00.000,4.4230686
2015-12-28 09:49:00.000,4.0544121
2015-12-28 09:50:00.000,4.0574497
2015-12-28 09:51:00.000,4.2612463
2015-12-28 09:52:00.000,4.0853406
2015-12-28 09:53:00.000,4.0190653
2015-12-28 09:54:00.000,3.8994935
2015-12-28 09:55:00.000,4.2004940
2015-12-28 09:56:00.000,5.3923452
2015-12-28 09:57:00.000,4.0334249
2015-12-28 09:58:00.000,4.0367387
2015-12-28 09:59:00.000,3.9439532
2015-12-28 10:00:00.000,4.1292480
2015-12-28 10:01:00.000,4.0930727
2015-12-28 10:02:00.000,4.1825444
2015-12-28 10:03:00.000,4.8933473
2015-12-28 10:04:00.000,6.1713564
2015-12-28 10:05:00.000,4.3219987
2015-12-28 10:06:00.000,5.2073266
2015-12-28 10:07:00.000,4.5749496
2015-12-28 10:08:00.000,4.5335275
2015-12-28 10:09:00.000,5.1830257
2015-12-28 10:10:00.000,4.7770893
2015-12-28 10:11:00.000,4.9030124
2015-12-28 10:12:00.000,4.2510289
2015-12-28 10:13:00.000,5.0264502
2015-12-28 10:14:00.000,4.6172001
2015-12-28 10:15:00.000,5.1797119
2015-12-28 10:16:00.000,5.8916193
2015-12-28 10:17:00.000,3.9607982
2015-12-28 10:18:00.000,3.8884476
2015-12-28 10:19:00.000,3.9577606
2015-12-28 10:20:00.000,5.0386007
2015-12-28 10:21:00.000,4.3515465
2015-12-28 10:22:00.000,5.2556524
2015-12-28 10:23:00.000,4.2733968
2015-12-28 10:24:00.000,4.3377391
2015-12-28 10:25:00.000,4.0740186
2015-12-28 10:26:00.000,4.9949694
2015-12-28 10:27:00.000,4.3609355
2015-12-28 10:28:00.000,4.0745708
2015-12-28 10:29:00.000,3.9795762
2015-12-28 10:30:00.000,4.5235862
2015-12-28 10:31:00.000,4.2623509
2015-12-28 10:32:00.000,4.7732232
2015-12-28 10:33:00.000,7.7812945
2015-12-28 10:34:00.000,5.3365635
2015-12-28 10:35:00.000,3.9787478
2015-12-28 10:36:00.000,4.2637317
2015-12-28 10:37:00.000,4.3719814
2015-12-28 10:38:00.000,3.9577606
2015-12-28 10:39:00.000,4.4451604
2015-12-28 10:40:00.000,4.0748470
2015-12-28 10:41:00.000,4.6473001
2015-12-28 10:42:00.000,4.0411570
2015-12-28 10:43:00.000,6.1197169
2015-12-28 10:44:00.000,4.4890678
2015-12-28 10:45:00.000,3.9759863
2015-12-28 10:46:00.000,3.8950752
2015-12-28 10:47:00.000,4.0298350
2015-12-28 10:48:00.000,3.7876539
2015-12-28 10:49:00.000,3.8100218
2015-12-28 10:50:00.000,4.5589330
2015-12-28 10:51:00.000,5.1269678
2015-12-28 10:52:00.000,4.3300070
2015-12-28 10:53:00.000,4.4134034
2015-12-28 10:54:00.000,3.9607982
2015-12-28 10:55:00.000,4.4595200
2015-12-28 10:56:00.000,3.9511331
2015-12-28 10:57:00.000,3.9958689
2015-12-28 10:58:00.000,4.1447122
2015-12-28 10:59:00.000,3.9577606
2015-12-28 11:00:00.000,4.3181327
2015-12-28 11:01:00.000,4.2013224
2015-12-28 11:02:00.000,4.6381873
2015-12-28 11:03:00.000,4.0069148
2015-12-28 11:04:00.000,4.4009768
2015-12-28 11:05:00.000,4.3667346
2015-12-28 11:06:00.000,4.6580699
2015-12-28 11:07:00.000,4.7061195
2015-12-28 11:08:00.000,5.7894449
2015-12-28 11:09:00.000,5.1360806
2015-12-28 11:10:00.000,4.1162691
2015-12-28 11:11:00.000,4.3313877
2015-12-28 11:12:00.000,4.7295920
2015-12-28 11:13:00.000,3.9500285
2015-12-28 11:14:00.000,3.8727073
2015-12-28 11:15:00.000,4.0367387
2015-12-28 11:16:00.000,4.3468520
2015-12-28 11:17:00.000,4.0077432
2015-12-28 11:18:00.000,4.5282807
2015-12-28 11:19:00.000,4.2606941
2015-12-28 11:20:00.000,4.2493720
2015-12-28 11:21:00.000,4.2493720
2015-12-28 11:22:00.000,4.9662501
2015-12-28 11:23:00.000,4.1140599
2015-12-28 11:24:00.000,4.2107114
2015-12-28 11:25:00.000,5.0822319
2015-12-28 11:26:00.000,4.4216879
2015-12-28 11:27:00.000,4.2281087
2015-12-28 11:28:00.000,4.2869280
2015-12-28 11:29:00.000,3.9149578
2015-12-28 11:30:00.000,3.9497523
2015-12-28 11:31:00.000,3.9478193
2015-12-28 11:32:00.000,4.3173042
2015-12-28 11:33:00.000,3.9257275
2015-12-28 11:34:00.000,4.2852712
2015-12-28 11:35:00.000,4.0226552
2015-12-28 11:36:00.000,4.1703939
2015-12-28 11:37:00.000,3.9955928
2015-12-28 11:38:00.000,4.0419855
2015-12-28 11:39:00.000,4.1242773
2015-12-28 11:40:00.000,4.2085022
2015-12-28 11:41:00.000,3.9431248
2015-12-28 11:42:00.000,3.9005981
2015-12-28 11:43:00.000,4.0535837
2015-12-28 11:44:00.000,4.4515118
2015-12-28 11:45:00.000,4.0999764
2015-12-28 11:46:00.000,4.2629032
2015-12-28 11:47:00.000,4.2355647
2015-12-28 11:48:00.000,4.1016333
2015-12-28 11:49:00.000,3.8934183
2015-12-28 11:50:00.000,3.8299044
2015-12-28 11:51:00.000,4.9474721
2015-12-28 11:52:00.000,4.2143013
2015-12-28 11:53:00.000,3.9743294
2015-12-28 11:54:00.000,4.1974563
2015-12-28 11:55:00.000,4.2971455
2015-12-28 11:56:00.000,4.2090545
2015-12-28 11:57:00.000,4.0452992
2015-12-28 11:58:00.000,4.6047734
2015-12-28 11:59:00.000,4.4321815
2015-12-28 12:00:00.000,4.4189264
2015-12-28 12:01:00.000,6.7416004
2015-12-28 12:02:00.000,3.9914505
2015-12-28 12:03:00.000,4.8673894
2015-12-28 12:04:00.000,4.6475763
2015-12-28 12:05:00.000,4.0287304
2015-12-28 12:06:00.000,4.3324923
2015-12-28 12:07:00.000,5.5646611
2015-12-28 12:08:00.000,4.3253125
2015-12-28 12:09:00.000,4.5362889
2015-12-28 12:10:00.000,4.1201351
2015-12-28 12:11:00.000,4.3327685
2015-12-28 12:12:00.000,4.5302137
2015-12-28 12:13:00.000,4.0519268
2015-12-28 12:14:00.000,4.1518921
2015-12-28 12:15:00.000,4.3656300
2015-12-28 12:16:00.000,4.2916225
2015-12-28 12:17:00.000,4.3833034
2015-12-28 12:18:00.000,4.3772282
2015-12-28 12:19:00.000,3.7719135
2015-12-28 12:20:00.000,4.0510983
2015-12-28 12:21:00.000,4.2046362
2015-12-28 12:22:00.000,3.8947990
2015-12-28 12:23:00.000,4.1035663
2015-12-28 12:24:00.000,3.7989760
2015-12-28 12:25:00.000,4.0436424
2015-12-28 12:26:00.000,4.7906205
2015-12-28 12:27:00.000,3.7199979
2015-12-28 12:28:00.000,4.1115746
2015-12-28 12:29:00.000,4.7000442
2015-12-28 12:30:00.000,4.1775738
2015-12-28 12:31:00.000,4.3308354
2015-12-28 12:32:00.000,4.0806461
2015-12-28 12:33:00.000,6.2776731
2015-12-28 12:34:00.000,4.5277284
2015-12-28 12:35:00.000,3.9262798
2015-12-28 12:36:00.000,4.1032902
2015-12-28 12:37:00.000,4.7478177
2015-12-28 12:38:00.000,4.1427792
2015-12-28 12:39:00.000,3.8727073
2015-12-28 12:40:00.000,3.9254514
2015-12-28 12:41:00.000,3.9005981
2015-12-28 12:42:00.000,4.5716358
2015-12-28 12:43:00.000,4.0041533
2015-12-28 12:44:00.000,3.9892414
2015-12-28 12:45:00.000,4.2952125
2015-12-28 12:46:00.000,3.9746056
2015-12-28 12:47:00.000,4.1408462
2015-12-28 12:48:00.000,4.0047056
2015-12-28 12:49:00.000,4.5003898
2015-12-28 12:50:00.000,4.2789198
2015-12-28 12:51:00.000,4.0983195
2015-12-28 12:52:00.000,3.9367734
2015-12-28 12:53:00.000,4.0577259
2015-12-28 12:54:00.000,4.6702203
2015-12-28 12:55:00.000,3.8837531
2015-12-28 12:56:00.000,4.0041533
2015-12-28 12:57:00.000,4.4780219
2015-12-28 12:58:00.000,5.0178896
2015-12-28 12:59:00.000,3.7785411
2015-12-28 13:00:00.000,3.9146816
2015-12-28 13:01:00.000,3.8522724
2015-12-28 13:02:00.000,4.0817507
2015-12-28 13:03:00.000,5.3531323
2015-12-28 13:04:00.000,4.1800591
2015-12-28 13:05:00.000,4.4296961
2015-12-28 13:06:00.000,3.9621789
2015-12-28 13:07:00.000,4.0425378
2015-12-28 13:08:00.000,4.1839251
2015-12-28 13:09:00.000,4.2490959
2015-12-28 13:10:00.000,3.9351165
2015-12-28 13:11:00.000,4.0875498
2015-12-28 13:12:00.000,4.6796093
2015-12-28 13:13:00.000,3.8746403
2015-12-28 13:14:00.000,4.1656994
2015-12-28 13:15:00.000,4.2756060
2015-12-28 13:16:00.000,4.2930033
2015-12-28 13:17:00.000,3.8395696
2015-12-28 13:18:00.000,4.2305940
2015-12-28 13:19:00.000,4.2775390
2015-12-28 13:20:00.000,4.3272455
2015-12-28 13:21:00.000,4.1425031
2015-12-28 13:22:00.000,4.3576217
2015-12-28 13:23:00.000,4.1900004
2015-12-28 13:24:00.000,3.9735010
2015-12-28 13:25:00.000,4.1176498
2015-12-28 13:26:00.000,4.8353563
2015-12-28 13:27:00.000,4.4145080
2015-12-28 13:28:00.000,4.0585543
2015-12-28 13:29:00.000,4.1883435
2015-12-28 13:30:00.000,4.3352538
2015-12-28 13:31:00.000,4.8096747
2015-12-28 13:32:00.000,4.2129206
2015-12-28 13:33:00.000,4.3101244
2015-12-28 13:34:00.000,4.1286957
2015-12-28 13:35:00.000,4.5246908
2015-12-28 13:36:00.000,4.0798176
2015-12-28 13:37:00.000,4.0154754
2015-12-28 13:38:00.000,3.9257275
2015-12-28 13:39:00.000,3.9243468
2015-12-28 13:40:00.000,3.7904154
2015-12-28 13:41:00.000,3.9878606
2015-12-28 13:42:00.000,3.9939359
2015-12-28 13:43:00.000,4.1974563
2015-12-28 13:44:00.000,3.9873083
2015-12-28 13:45:00.000,4.2369454
2015-12-28 13:46:00.000,4.1010810
2015-12-28 13:47:00.000,4.2482674
2015-12-28 13:48:00.000,4.1010810
2015-12-28 13:49:00.000,3.9088825
2015-12-28 13:50:00.000,4.0204460
2015-12-28 13:51:00.000,3.8809917
2015-12-28 13:52:00.000,3.9110917
2015-12-28 13:53:00.000,4.1549297
2015-12-28 13:54:00.000,4.3139905
2015-12-28 13:55:00.000,4.0317680
2015-12-28 13:56:00.000,3.8257622
2015-12-28 13:57:00.000,3.6976299
2015-12-28 13:58:00.000,3.9246229
2015-12-28 13:59:00.000,3.8724311
2015-12-28 14:00:00.000,4.0466800
2015-12-28 14:01:00.000,3.8851339
2015-12-28 14:02:00.000,3.6247271
2015-12-28 14:03:00.000,3.7981475
2015-12-28 14:04:00.000,3.6697391
2015-12-28 14:05:00.000,3.8638705
2015-12-28 14:06:00.000,3.8843054
2015-12-28 14:07:00.000,3.7379474
2015-12-28 14:08:00.000,3.8845816
2015-12-28 14:09:00.000,3.9144055
2015-12-28 14:10:00.000,3.9030834
2015-12-28 14:11:00.000,4.1336663
2015-12-28 14:12:00.000,3.8718788
2015-12-28 14:13:00.000,3.9489239
2015-12-28 14:14:00.000,3.7586585
2015-12-28 14:15:00.000,4.5213770
2015-12-28 14:16:00.000,3.6948685
2015-12-28 14:17:00.000,3.7442988
2015-12-28 14:18:00.000,3.6943162
2015-12-28 14:19:00.000,3.7953860
2015-12-28 14:20:00.000,3.8641467
2015-12-28 14:21:00.000,3.9086064
2015-12-28 14:22:00.000,3.8583476
2015-12-28 14:23:00.000,4.3849603
2015-12-28 14:24:00.000,3.8660797
2015-12-28 14:25:00.000,3.5744683
2015-12-28 14:26:00.000,3.8986651
2015-12-28 14:27:00.000,3.8975605
2015-12-28 14:28:00.000,3.6219656
2015-12-28 14:29:00.000,3.5888279
2015-12-28 14:30:00.000,3.6548271
2015-12-28 14:31:00.000,3.8246576
2015-12-28 14:32:00.000,3.9133009
2015-12-28 14:33:00.000,3.9097110
2015-12-28 14:34:00.000,3.7415373
2015-12-28 14:35:00.000,3.7890347
2015-12-28 14:36:00.000,3.8461971
2015-12-28 14:37:00.000,3.6827180
2015-12-28 14:38:00.000,3.5937986
2015-12-28 14:39:00.000,3.6882409
2015-12-28 14:40:00.000,3.8680128
2015-12-28 14:41:00.000,3.8199631
2015-12-28 14:42:00.000,3.9378780
2015-12-28 14:43:00.000,3.9610744
2015-12-28 14:44:00.000,6.3547182
2015-12-28 14:45:00.000,3.7213786
2015-12-28 14:46:00.000,3.5609371
2015-12-28 14:47:00.000,4.1383608
2015-12-28 14:48:00.000,3.8246576
2015-12-28 14:49:00.000,3.8475779
2015-12-28 14:50:00.000,3.8381889
2015-12-28 14:51:00.000,3.8564146
2015-12-28 14:52:00.000,3.8865146
2015-12-28 14:53:00.000,3.7658383
2015-12-28 14:54:00.000,4.1427792
2015-12-28 14:55:00.000,4.2794721
2015-12-28 14:56:00.000,3.8036705
2015-12-28 14:57:00.000,4.0638011
2015-12-28 14:58:00.000,3.8188586
2015-12-28 14:59:00.000,3.7031529
2015-12-28 15:00:00.000,4.1703939
2015-12-28 15:01:00.000,3.8577953
2015-12-28 15:02:00.000,3.5601086
2015-12-28 15:03:00.000,3.7299392
2015-12-28 15:04:00.000,3.6081583
2015-12-28 15:05:00.000,3.5968362
2015-12-28 15:06:00.000,3.8064319
2015-12-28 15:07:00.000,3.7970429
2015-12-28 15:08:00.000,3.7782649
2015-12-28 15:09:00.000,3.7782649
2015-12-28 15:10:00.000,3.6644923
2015-12-28 15:11:00.000,3.7349098
2015-12-28 15:12:00.000,4.0055341
2015-12-28 15:13:00.000,3.7804741
2015-12-28 15:14:00.000,4.0475084
2015-12-28 15:15:00.000,3.9279367
2015-12-28 15:16:00.000,3.6898978
2015-12-28 15:17:00.000,3.9751579
2015-12-28 15:18:00.000,3.8381889
2015-12-28 15:19:00.000,3.8975605
2015-12-28 15:20:00.000,3.9638358
2015-12-28 15:21:00.000,3.7978714
2015-12-28 15:22:00.000,3.8591760
2015-12-28 15:23:00.000,3.9503046
2015-12-28 15:24:00.000,3.5739160
2015-12-28 15:25:00.000,3.9475431
2015-12-28 15:26:00.000,4.0135423
2015-12-28 15:27:00.000,4.1587957
2015-12-28 15:28:00.000,3.5717068
2015-12-28 15:29:00.000,3.9403633
2015-12-28 15:30:00.000,4.0022203
2015-12-28 15:31:00.000,4.0969388
2015-12-28 15:32:00.000,3.8185824
2015-12-28 15:33:00.000,3.7743989
2015-12-28 15:34:00.000,3.8970082
2015-12-28 15:35:00.000,3.6915547
2015-12-28 15:36:00.000,3.7937292
2015-12-28 15:37:00.000,4.2319747
2015-12-28 15:38:00.000,4.0047056
2015-12-28 15:39:00.000,3.9353927
2015-12-28 15:40:00.000,3.9306982
2015-12-28 15:41:00.000,4.0900351
2015-12-28 15:42:00.000,3.7396043
2015-12-28 15:43:00.000,3.7086758
2015-12-28 15:44:00.000,4.4948669
2015-12-28 15:45:00.000,3.9726725
2015-12-28 15:46:00.000,4.1245535
2015-12-28 15:47:00.000,3.9083302
2015-12-28 15:48:00.000,4.0428139
2015-12-28 15:49:00.000,3.7465080
2015-12-28 15:50:00.000,3.9723964
2015-12-28 15:51:00.000,3.8310090
2015-12-28 15:52:00.000,3.8426072
2015-12-28 15:53:00.000,3.9174431
2015-12-28 15:54:00.000,3.8942467
2015-12-28 15:55:00.000,3.8489586
2015-12-28 15:56:00.000,3.7835117
2015-12-28 15:57:00.000,4.3487850
2015-12-28 15:58:00.000,3.7393282
2015-12-28 15:59:00.000,3.7534117
2015-12-28 16:00:00.000,3.9665973
2015-12-28 16:01:00.000,4.1054993
2015-12-28 16:02:00.000,3.7153034
2015-12-28 16:03:00.000,4.1146122
2015-12-28 16:04:00.000,3.8136118
2015-12-28 16:05:00.000,3.8221723
2015-12-28 16:06:00.000,3.7536878
2015-12-28 16:07:00.000,3.9710157
2015-12-28 16:08:00.000,3.8945229
2015-12-28 16:09:00.000,4.2673216
2015-12-28 16:10:00.000,3.7868255
2015-12-28 16:11:00.000,3.7431942
2015-12-28 16:12:00.000,3.7026006
2015-12-28 16:13:00.000,3.7357383
2015-12-28 16:14:00.000,3.8246576
2015-12-28 16:15:00.000,3.6818895
2015-12-28 16:16:00.000,3.7616961
2015-12-28 16:17:00.000,3.8202393
2015-12-28 16:18:00.000,3.6655969
2015-12-28 16:19:00.000,3.8434357
2015-12-28 16:20:00.000,4.1612811
2015-12-28 16:21:00.000,4.2725684
2015-12-28 16:22:00.000,3.8843054
2015-12-28 16:23:00.000,3.8017374
2015-12-28 16:24:00.000,4.3057060
2015-12-28 16:25:00.000,3.9806808
2015-12-28 16:26:00.000,4.7149562
2015-12-28 16:27:00.000,3.9342881
2015-12-28 16:28:00.000,3.9773670
2015-12-28 16:29:00.000,3.9875845
2015-12-28 16:30:00.000,4.2767106
2015-12-28 16:31:00.000,4.0803699
2015-12-28 16:32:00.000,4.0538598
2015-12-28 16:33:00.000,4.3968346
2015-12-28 16:34:00.000,3.9721202
2015-12-28 16:35:00.000,4.2015986
2015-12-28 16:36:00.000,4.2198243
2015-12-28 16:37:00.000,3.8434357
2015-12-28 16:38:00.000,4.5161302
2015-12-28 16:39:00.000,3.8147163
2015-12-28 16:40:00.000,4.1013571
2015-12-28 16:41:00.000,3.8727073
2015-12-28 16:42:00.000,4.2140252
2015-12-28 16:43:00.000,4.1916573
2015-12-28 16:44:00.000,3.7937292
2015-12-28 16:45:00.000,3.8213439
2015-12-28 16:46:00.000,3.8437118
2015-12-28 16:47:00.000,3.7986998
2015-12-28 16:48:00.000,4.1524444
2015-12-28 16:49:00.000,3.8365320
2015-12-28 16:50:00.000,4.1292480
2015-12-28 16:51:00.000,3.9508569
2015-12-28 16:52:00.000,4.1278673
2015-12-28 16:53:00.000,4.0737424
2015-12-28 16:54:00.000,3.9632835
2015-12-28 16:55:00.000,4.4697375
2015-12-28 16:56:00.000,4.6718772
2015-12-28 16:57:00.000,4.5495440
2015-12-28 16:58:00.000,4.2675977
2015-12-28 16:59:00.000,4.0615919
2015-12-28 17:00:00.000,4.4368760
2015-12-28 17:01:00.000,4.1165452
2015-12-28 17:02:00.000,4.6323882
2015-12-28 17:03:00.000,4.1176498
2015-12-28 17:04:00.000,4.2703592
2015-12-28 17:05:00.000,4.1002525
2015-12-28 17:06:00.000,4.0044295
2015-12-28 17:07:00.000,3.9050165
2015-12-28 17:08:00.000,3.8172017
2015-12-28 17:09:00.000,3.8749164
2015-12-28 17:10:00.000,4.3656300
2015-12-28 17:11:00.000,4.3877218
2015-12-28 17:12:00.000,4.5644560
2015-12-28 17:13:00.000,4.7387048
2015-12-28 17:14:00.000,3.9580367
2015-12-28 17:15:00.000,3.7492695
2015-12-28 17:16:00.000,4.0972149
2015-12-28 17:17:00.000,3.8031182
2015-12-28 17:18:00.000,5.8167835
2015-12-28 17:19:00.000,4.1137838
2015-12-28 17:20:00.000,4.0135423
2015-12-28 17:21:00.000,4.0936250
2015-12-28 17:22:00.000,4.0624204
2015-12-28 17:23:00.000,3.8224485
2015-12-28 17:24:00.000,3.9964212
2015-12-28 17:25:00.000,4.9739822
2015-12-28 17:26:00.000,4.2410876
2015-12-28 17:27:00.000,4.1761930
2015-12-28 17:28:00.000,3.9155101
2015-12-28 17:29:00.000,4.4056713
2015-12-28 17:30:00.000,4.0027726
2015-12-28 17:31:00.000,4.0118854
2015-12-28 17:32:00.000,5.3423626
2015-12-28 17:33:00.000,4.1960756
2015-12-28 17:34:00.000,4.3416052
2015-12-28 17:35:00.000,4.1825444
2015-12-28 17:36:00.000,4.5025990
2015-12-28 17:37:00.000,3.9594175
2015-12-28 17:38:00.000,4.6379111
2015-12-28 17:39:00.000,3.9994588
2015-12-28 17:40:00.000,4.5978698
2015-12-28 17:41:00.000,4.0897589
2015-12-28 17:42:00.000,4.2805767
2015-12-28 17:43:00.000,4.6202377
2015-12-28 17:44:00.000,4.2949363
2015-12-28 17:45:00.000,4.3410529
2015-12-28 17:46:00.000,4.2894134
2015-12-28 17:47:00.000,4.1701178
2015-12-28 17:48:00.000,4.4031860
2015-12-28 17:49:00.000,4.4791265
2015-12-28 17:50:00.000,4.4741558
2015-12-28 17:51:00.000,4.5995267
2015-12-28 17:52:00.000,4.6144386
2015-12-28 17:53:00.000,5.1236540
2015-12-28 17:54:00.000,4.4305246
2015-12-28 17:55:00.000,5.1355283
2015-12-28 17:56:00.000,4.1231728
2015-12-28 17:57:00.000,5.4605536
2015-12-28 17:58:00.000,4.3515465
2015-12-28 17:59:00.000,4.2267279
2015-12-28 18:00:00.000,4.0129900
2015-12-28 18:01:00.000,4.5743973
2015-12-28 18:02:00.000,4.0759516
2015-12-28 18:03:00.000,4.2220334
2015-12-28 18:04:00.000,4.3369107
2015-12-28 18:05:00.000,4.0952819
2015-12-28 18:06:00.000,4.3932447
2015-12-28 18:07:00.000,4.2814051
2015-12-28 18:08:00.000,4.3344254
2015-12-28 18:09:00.000,4.1703939
2015-12-28 18:10:00.000,4.5097788
2015-12-28 18:11:00.000,5.1291770
2015-12-28 18:12:00.000,4.1786783
2015-12-28 18:13:00.000,4.4087089
2015-12-28 18:14:00.000,5.4909298
2015-12-28 18:15:00.000,5.6544089
2015-12-28 18:16:00.000,4.2391546
2015-12-28 18:17:00.000,4.3117813
2015-12-28 18:18:00.000,4.1057755
2015-12-28 18:19:00.000,4.1077085
2015-12-28 18:20:00.000,5.0261741
2015-12-28 18:21:00.000,4.9952456
2015-12-28 18:22:00.000,4.4490264
2015-12-28 18:23:00.000,4.3148189
2015-12-28 18:24:00.000,4.2874803
2015-12-28 18:25:00.000,4.0927966
2015-12-28 18:26:00.000,4.3556887
2015-12-28 18:27:00.000,4.0963865
2015-12-28 18:28:00.000,4.3830273
2015-12-28 18:29:00.000,4.7870306
2015-12-28 18:30:00.000,3.9983542
2015-12-28 18:31:00.000,4.2397069
2015-12-28 18:32:00.000,4.1063278
2015-12-28 18:33:00.000,3.8746403
2015-12-28 18:34:00.000,6.0200278
2015-12-28 18:35:00.000,3.9845469
2015-12-28 18:36:00.000,4.5895854
2015-12-28 18:37:00.000,4.1201351
2015-12-28 18:38:00.000,4.0997002
2015-12-28 18:39:00.000,3.8680128
2015-12-28 18:40:00.000,4.3995961
2015-12-28 18:41:00.000,3.8873431
2015-12-28 18:42:00.000,4.4548255
2015-12-28 18:43:00.000,4.6390157
2015-12-28 18:44:00.000,3.8508916
2015-12-28 18:45:00.000,4.1411223
2015-12-28 18:46:00.000,4.6439863
2015-12-28 18:47:00.000,4.0892067
2015-12-28 18:48:00.000,3.9237945
2015-12-28 18:49:00.000,4.4716705
2015-12-28 18:50:00.000,4.0163038
2015-12-28 18:51:00.000,3.9304220
2015-12-28 18:52:00.000,4.0091240
2015-12-28 18:53:00.000,4.3057060
2015-12-28 18:54:00.000,3.9019789
2015-12-28 18:55:00.000,3.9886891
2015-12-28 18:56:00.000,4.1819921
2015-12-28 18:57:00.000,3.8945229
2015-12-28 18:58:00.000,3.8785063
2015-12-28 18:59:00.000,3.7335291
2015-12-28 19:00:00.000,3.7302153
2015-12-28 19:01:00.000,3.6887932
2015-12-28 19:02:00.000,3.9094348
2015-12-28 19:03:00.000,3.8790586
2015-12-28 19:04:00.000,3.8252099
2015-12-28 19:05:00.000,3.6849272
2015-12-28 19:06:00.000,4.1124030
2015-12-28 19:07:00.000,3.7506502
2015-12-28 19:08:00.000,3.7506502
2015-12-28 19:09:00.000,3.6446097
2015-12-28 19:10:00.000,3.7445750
2015-12-28 19:11:00.000,3.8967321
2015-12-28 19:12:00.000,3.9058449
2015-12-28 19:13:00.000,3.8263145
2015-12-28 19:14:00.000,3.6294216
2015-12-28 19:15:00.000,3.5474059
2015-12-28 19:16:00.000,3.7288346
2015-12-28 19:17:00.000,3.5427114
2015-12-28 19:18:00.000,3.7677713
2015-12-28 19:19:00.000,3.6448858
2015-12-28 19:20:00.000,3.6990107
2015-12-28 19:21:00.000,3.7868255
2015-12-28 19:22:00.000,3.9536184
2015-12-28 19:23:00.000,4.0486130
2015-12-28 19:24:00.000,4.0372910
2015-12-28 19:25:00.000,3.6001500
2015-12-28 19:26:00.000,3.9619028
2015-12-28 19:27:00.000,3.9798524
2015-12-28 19:28:00.000,3.6089867
2015-12-28 19:29:00.000,3.7487172
2015-12-28 19:30:00.000,3.6990107
2015-12-28 19:31:00.000,4.0091240
2015-12-28 19:32:00.000,3.6048445
2015-12-28 19:33:00.000,3.7111612
2015-12-28 19:34:00.000,3.7893108
2015-12-28 19:35:00.000,3.7771603
2015-12-28 19:36:00.000,3.7205502
2015-12-28 19:37:00.000,4.2043600
2015-12-28 19:38:00.000,4.0549644
2015-12-28 19:39:00.000,3.7760557
2015-12-28 19:40:00.000,5.1128843
2015-12-28 19:41:00.000,4.0212744
2015-12-28 19:42:00.000,3.7362905
2015-12-28 19:43:00.000,4.0638011
2015-12-28 19:44:00.000,4.0143708
2015-12-28 19:45:00.000,4.0933489
2015-12-28 19:46:00.000,3.9086064
2015-12-28 19:47:00.000,3.8459210
2015-12-28 19:48:00.000,4.0149231
2015-12-28 19:49:00.000,3.8884476
2015-12-28 19:50:00.000,4.0557928
2015-12-28 19:51:00.000,4.0530314
2015-12-28 19:52:00.000,4.1325618
2015-12-28 19:53:00.000,4.0585543
2015-12-28 19:54:00.000,3.9619028
2015-12-28 19:55:00.000,4.2388784
2015-12-28 19:56:00.000,3.8138879
2015-12-28 19:57:00.000,3.9240706
2015-12-28 19:58:00.000,3.6672537
2015-12-28 19:59:00.000,3.8762972
2015-12-28 20:00:00.000,3.7824071
2015-12-28 20:01:00.000,3.9295936
2015-12-28 20:02:00.000,3.7373951
2015-12-28 20:03:00.000,3.7862732
2015-12-28 20:04:00.000,3.7230355
2015-12-28 20:05:00.000,3.6225179
2015-12-28 20:06:00.000,3.6741574
2015-12-28 20:07:00.000,3.8823724
2015-12-28 20:08:00.000,4.0047056
2015-12-28 20:09:00.000,3.6636638
2015-12-28 20:10:00.000,3.9654927
2015-12-28 20:11:00.000,3.9472670
2015-12-28 20:12:00.000,3.8724311
2015-12-28 20:13:00.000,3.9903460
2015-12-28 20:14:00.000,4.0836837
2015-12-28 20:15:00.000,4.0726378
2015-12-28 20:16:00.000,4.0919681
2015-12-28 20:17:00.000,4.0850644
2015-12-28 20:18:00.000,3.9188238
2015-12-28 20:19:00.000,4.0002873
2015-12-28 20:20:00.000,4.2148536
2015-12-28 20:21:00.000,3.9638358
2015-12-28 20:22:00.000,3.6992868
2015-12-28 20:23:00.000,3.7346337
2015-12-28 20:24:00.000,4.2786436
2015-12-28 20:25:00.000,3.8089173
2015-12-28 20:26:00.000,3.9931074
2015-12-28 20:27:00.000,3.9262798
2015-12-28 20:28:00.000,3.9080541
2015-12-28 20:29:00.000,3.9607982
2015-12-28 20:30:00.000,3.7912438
2015-12-28 20:31:00.000,3.7799218
2015-12-28 20:32:00.000,3.6128528
2015-12-28 20:33:00.000,3.7106089
2015-12-28 20:34:00.000,3.6412959
2015-12-28 20:35:00.000,3.8729834
2015-12-28 20:36:00.000,4.0306634
2015-12-28 20:37:00.000,3.8630421
2015-12-28 20:38:00.000,4.6713249
2015-12-28 20:39:00.000,4.2822335
2015-12-28 20:40:00.000,5.0860980
2015-12-28 20:41:00.000,4.1303526
2015-12-28 20:42:00.000,3.8782302
2015-12-28 20:43:00.000,4.0433662
2015-12-28 20:44:00.000,4.2996308
2015-12-28 20:45:00.000,3.7321483
2015-12-28 20:46:00.000,3.6045683
2015-12-28 20:47:00.000,3.6487519
2015-12-28 20:48:00.000,3.8983889
2015-12-28 20:49:00.000,3.8945229
2015-12-28 20:50:00.000,3.9185477
2015-12-28 20:51:00.000,3.9850992
2015-12-28 20:52:00.000,3.8693935
2015-12-28 20:53:00.000,4.1527205
2015-12-28 20:54:00.000,4.0292827
2015-12-28 20:55:00.000,4.2002178
2015-12-28 20:56:00.000,4.9587941
2015-12-28 20:57:00.000,4.2518573
2015-12-28 20:58:00.000,4.2979739
2015-12-28 20:59:00.000,4.2620748
2015-12-28 21:00:00.000,3.8851339
2015-12-28 21:01:00.000,4.1013571
2015-12-28 21:02:00.000,3.6493042
2015-12-28 21:03:00.000,3.7785411
2015-12-28 21:04:00.000,3.8194108
2015-12-28 21:05:00.000,3.7873778
2015-12-28 21:06:00.000,3.7407089
2015-12-28 21:07:00.000,3.8285237
2015-12-28 21:08:00.000,3.8183063
2015-12-28 21:09:00.000,3.7285584
2015-12-28 21:10:00.000,3.8216200
2015-12-28 21:11:00.000,3.6639400
2015-12-28 21:12:00.000,3.7351860
2015-12-28 21:13:00.000,3.9340119
2015-12-28 21:14:00.000,3.7476126
2015-12-28 21:15:00.000,3.8508916
2015-12-28 21:16:00.000,4.4785742
2015-12-28 21:17:00.000,4.2355647
2015-12-28 21:18:00.000,3.9447817
2015-12-28 21:19:00.000,3.8782302
2015-12-28 21:20:00.000,4.1140599
2015-12-28 21:21:00.000,4.6506139
2015-12-28 21:22:00.000,3.8569669
2015-12-28 21:23:00.000,3.7139226
2015-12-28 21:24:00.000,3.8591760
2015-12-28 21:25:00.000,3.7448511
2015-12-28 21:26:00.000,3.8870669
2015-12-28 21:27:00.000,3.8254861
2015-12-28 21:28:00.000,3.9591413
2015-12-28 21:29:00.000,4.0869975
2015-12-28 21:30:00.000,4.0966626
2015-12-28 21:31:00.000,4.7754324
2015-12-28 21:32:00.000,3.7917961
2015-12-28 21:33:00.000,3.8395696
2015-12-28 21:34:00.000,4.2123683
2015-12-28 21:35:00.000,4.5037036
2015-12-28 21:36:00.000,4.1985609
2015-12-28 21:37:00.000,3.7644576
2015-12-28 21:38:00.000,3.8249338
2015-12-28 21:39:00.000,4.0047056
2015-12-28 21:40:00.000,4.1819921
2015-12-28 21:41:00.000,6.0846462
2015-12-28 21:42:00.000,6.8697327
2015-12-28 21:43:00.000,5.7770183
2015-12-28 21:44:00.000,5.1098467
2015-12-28 21:45:00.000,4.3253125
2015-12-28 21:46:00.000,4.4296961
2015-12-28 21:47:00.000,4.2822335
2015-12-28 21:48:00.000,4.2007701
2015-12-28 21:49:00.000,3.9737771
2015-12-28 21:50:00.000,4.1264865
2015-12-28 21:51:00.000,4.1008048
2015-12-28 21:52:00.000,4.2653886
2015-12-28 21:53:00.000,4.0696002
2015-12-28 21:54:00.000,4.2946602
2015-12-28 21:55:00.000,4.1364278
2015-12-28 21:56:00.000,4.0002873
2015-12-28 21:57:00.000,4.1104700
2015-12-28 21:58:00.000,4.1322856
2015-12-28 21:59:00.000,4.3617639
2015-12-28 22:00:00.000,4.0800938
2015-12-28 22:01:00.000,4.7392571
2015-12-28 22:02:00.000,4.7362195
2015-12-28 22:03:00.000,4.7028057
2015-12-28 22:04:00.000,4.5843386
2015-12-28 22:05:00.000,4.9734299
2015-12-28 22:06:00.000,5.3639021
2015-12-28 22:07:00.000,4.9781244
2015-12-28 22:08:00.000,4.9101922
2015-12-28 22:09:00.000,4.8938996
2015-12-28 22:10:00.000,4.5476110
2015-12-28 22:11:00.000,4.1949710
2015-12-28 22:12:00.000,4.4031860
2015-12-28 22:13:00.000,3.8820963
2015-12-28 22:14:00.000,4.1325618
2015-12-28 22:15:00.000,3.8461971
2015-12-28 22:16:00.000,3.9503046
2015-12-28 22:17:00.000,3.8158209
2015-12-28 22:18:00.000,4.0660103
2015-12-28 22:19:00.000,4.1731554
2015-12-28 22:20:00.000,4.5639037
2015-12-28 22:21:00.000,4.6086395
2015-12-28 22:22:00.000,4.6207900
2015-12-28 22:23:00.000,4.3518226
2015-12-28 22:24:00.000,4.5111596
2015-12-28 22:25:00.000,4.2457821
2015-12-28 22:26:00.000,4.3250363
2015-12-28 22:27:00.000,3.9215853
2015-12-28 22:28:00.000,3.7801979
2015-12-28 22:29:00.000,4.0088478
2015-12-28 22:30:00.000,3.9908983
2015-12-28 22:31:00.000,3.8437118
2015-12-28 22:32:00.000,4.1284196
2015-12-28 22:33:00.000,3.9237945
2015-12-28 22:34:00.000,3.7846163
2015-12-28 22:35:00.000,3.8122310
2015-12-28 22:36:00.000,3.8357035
2015-12-28 22:37:00.000,4.1093654
2015-12-28 22:38:00.000,3.8688412
2015-12-28 22:39:00.000,4.0825791
2015-12-28 22:40:00.000,3.9768147
2015-12-28 22:41:00.000,3.8602806
2015-12-28 22:42:00.000,3.7998044
2015-12-28 22:43:00.000,3.9072257
2015-12-28 22:44:00.000,4.3601070
2015-12-28 22:45:00.000,3.8310090
2015-12-28 22:46:00.000,3.9237945
2015-12-28 22:47:00.000,3.8260384
2015-12-28 22:48:00.000,3.8216200
2015-12-28 22:49:00.000,3.9304220
2015-12-28 22:50:00.000,3.9549991
2015-12-28 22:51:00.000,4.0944534
2015-12-28 22:52:00.000,4.1082608
2015-12-28 22:53:00.000,3.7628007
2015-12-28 22:54:00.000,3.7666667
2015-12-28 22:55:00.000,3.9334596
2015-12-28 22:56:00.000,4.3841318
2015-12-28 22:57:00.000,3.9735010
2015-12-28 22:58:00.000,3.8067081
2015-12-28 22:59:00.000,3.7567254
2015-12-28 23:00:00.000,3.7940053
2015-12-28 23:01:00.000,3.9041880
2015-12-28 23:02:00.000,3.8202393
2015-12-28 23:03:00.000,3.8362558
2015-12-28 23:04:00.000,3.7310437
2015-12-28 23:05:00.000,3.6962492
2015-12-28 23:06:00.000,3.6951446
2015-12-28 23:07:00.000,3.7895870
2015-12-28 23:08:00.000,3.8809917
2015-12-28 23:09:00.000,3.7048098
2015-12-28 23:10:00.000,3.9997350
2015-12-28 23:11:00.000,3.6012546
2015-12-28 23:12:00.000,3.9478193
2015-12-28 23:13:00.000,3.7072951
2015-12-28 23:14:00.000,3.9326312
2015-12-28 23:15:00.000,3.7962145
2015-12-28 23:16:00.000,3.6457143
2015-12-28 23:17:00.000,3.6484757
2015-12-28 23:18:00.000,3.9671496
2015-12-28 23:19:00.000,3.5501673
2015-12-28 23:20:00.000,3.6680822
2015-12-28 23:21:00.000,3.6885171
2015-12-28 23:22:00.000,3.9853753
2015-12-28 23:23:00.000,3.7042575
2015-12-28 23:24:00.000,3.8649751
2015-12-28 23:25:00.000,4.4700136
2015-12-28 23:26:00.000,4.0375671
2015-12-28 23:27:00.000,3.7266254
2015-12-28 23:28:00.000,3.6702914
2015-12-28 23:29:00.000,3.6998391
2015-12-28 23:30:00.000,3.7788172
2015-12-28 23:31:00.000,3.7100566
2015-12-28 23:32:00.000,4.0792654
2015-12-28 23:33:00.000,4.1063278
2015-12-28 23:34:00.000,4.2976978
2015-12-28 23:35:00.000,3.6517895
2015-12-28 23:36:00.000,3.8370843
2015-12-28 23:37:00.000,4.0140946
2015-12-28 23:38:00.000,3.6570363
2015-12-28 23:39:00.000,3.7169602
2015-12-28 23:40:00.000,3.7197217
2015-12-28 23:41:00.000,3.7862732
2015-12-28 23:42:00.000,3.8760210
2015-12-28 23:43:00.000,4.0389479
2015-12-28 23:44:00.000,4.5462302
2015-12-28 23:45:00.000,3.9138532
2015-12-28 23:46:00.000,4.0033249
2015-12-28 23:47:00.000,3.6504088
2015-12-28 23:48:00.000,3.6332876
2015-12-28 23:49:00.000,3.8677366
2015-12-28 23:50:00.000,4.2499243
2015-12-28 23:51:00.000,3.8279714
2015-12-28 23:52:00.000,4.0425378
2015-12-28 23:53:00.000,3.6929354
2015-12-28 23:54:00.000,3.7735704
2015-12-28 23:55:00.000,3.7989760
2015-12-28 23:56:00.000,4.1090892
2015-12-28 23:57:00.000,4.3780566
2015-12-28 23:58:00.000,4.1088131
2015-12-28 23:59:00.000,3.9588652
2015-12-29 00:00:00.000,4.1328379
2015-12-29 00:01:00.000,3.8677366
2015-12-29 00:02:00.000,3.7553447
2015-12-29 00:03:00.000,3.5935225
2015-12-29 00:04:00.000,3.7061905
2015-12-29 00:05:00.000,3.6526179
2015-12-29 00:06:00.000,3.4800260
2015-12-29 00:07:00.000,3.5184104
2015-12-29 00:08:00.000,3.7086758
2015-12-29 00:09:00.000,4.2242426
2015-12-29 00:10:00.000,3.9044642
2015-12-29 00:11:00.000,3.6609024
2015-12-29 00:12:00.000,3.8174778
2015-12-29 00:13:00.000,3.7821310
2015-12-29 00:14:00.000,3.6667015
2015-12-29 00:15:00.000,3.5634224
2015-12-29 00:16:00.000,3.7826833
2015-12-29 00:17:00.000,3.5184104
2015-12-29 00:18:00.000,3.9400872
2015-12-29 00:19:00.000,3.8495109
2015-12-29 00:20:00.000,3.6327354
2015-12-29 00:21:00.000,3.7545163
2015-12-29 00:22:00.000,3.9152339
2015-12-29 00:23:00.000,3.8183063
2015-12-29 00:24:00.000,3.6968015
2015-12-29 00:25:00.000,3.7705328
2015-12-29 00:26:00.000,3.6470950
2015-12-29 00:27:00.000,3.5993215
2015-12-29 00:28:00.000,4.1419508
2015-12-29 00:29:00.000,3.6302500
2015-12-29 00:30:00.000,3.6702914
2015-12-29 00:31:00.000,3.6694629
2015-12-29 00:32:00.000,3.8682889
2015-12-29 00:33:00.000,4.0375671
2015-12-29 00:34:00.000,3.7354621
2015-12-29 00:35:00.000,3.7233116
2015-12-29 00:36:00.000,3.8522724
2015-12-29 00:37:00.000,3.7161318
2015-12-29 00:38:00.000,3.7407089
2015-12-29 00:39:00.000,4.1096415
2015-12-29 00:40:00.000,3.9928313
2015-12-29 00:41:00.000,4.1698416
2015-12-29 00:42:00.000,4.0858929
2015-12-29 00:43:00.000,4.5837863
2015-12-29 00:44:00.000,4.2711876
2015-12-29 00:45:00.000,4.3888263
2015-12-29 00:46:00.000,4.2595895
2015-12-29 00:47:00.000,4.2731207
2015-12-29 00:48:00.000,4.3214464
2015-12-29 00:49:00.000,3.7459557
2015-12-29 00:50:00.000,4.3167519
2015-12-29 00:51:00.000,4.3766759
2015-12-29 00:52:00.000,4.0872736
2015-12-29 00:53:00.000,4.0055341
2015-12-29 00:54:00.000,3.8906568
2015-12-29 00:55:00.000,4.2488197
2015-12-29 00:56:00.000,3.8442641
2015-12-29 00:57:00.000,4.3164758
2015-12-29 00:58:00.000,3.9663212
2015-12-29 00:59:00.000,4.3195134
2015-12-29 01:00:00.000,3.9859276
2015-12-29 01:01:00.000,4.4230686
2015-12-29 01:02:00.000,4.0218267
2015-12-29 01:03:00.000,3.9682542
2015-12-29 01:04:00.000,4.1499590
2015-12-29 01:05:00.000,3.9627312
2015-12-29 01:06:00.000,3.8776779
2015-12-29 01:07:00.000,4.0499937
2015-12-29 01:08:00.000,4.2421922
2015-12-29 01:09:00.000,4.3012877
2015-12-29 01:10:00.000,4.1311810
2015-12-29 01:11:00.000,3.8931421
2015-12-29 01:12:00.000,3.9712918
2015-12-29 01:13:00.000,4.0417093
2015-12-29 01:14:00.000,3.8362558
2015-12-29 01:15:00.000,4.3623162
2015-12-29 01:16:00.000,4.3200657
2015-12-29 01:17:00.000,4.3134382
2015-12-29 01:18:00.000,4.2228619
2015-12-29 01:19:00.000,4.4749843
2015-12-29 01:20:00.000,4.7922774
2015-12-29 01:21:00.000,4.5898615
2015-12-29 01:22:00.000,4.3112290
2015-12-29 01:23:00.000,4.1800591
2015-12-29 01:24:00.000,4.6213423
2015-12-29 01:25:00.000,4.7110901
2015-12-29 01:26:00.000,4.2082261
2015-12-29 01:27:00.000,4.2305940
2015-12-29 01:28:00.000,4.5854431
2015-12-29 01:29:00.000,4.4153365
2015-12-29 01:30:00.000,4.4062236
2015-12-29 01:31:00.000,4.3352538
2015-12-29 01:32:00.000,4.3960062
2015-12-29 01:33:00.000,4.0212744
2015-12-29 01:34:00.000,4.1833728
2015-12-29 01:35:00.000,4.1656994
2015-12-29 01:36:00.000,3.9403633
2015-12-29 01:37:00.000,4.0469561
2015-12-29 01:38:00.000,4.1339425
2015-12-29 01:39:00.000,4.2386023
2015-12-29 01:40:00.000,4.1632141
2015-12-29 01:41:00.000,3.7694282
2015-12-29 01:42:00.000,3.9696349
2015-12-29 01:43:00.000,4.0096763
2015-12-29 01:44:00.000,4.0094001
2015-12-29 01:45:00.000,3.8649751
2015-12-29 01:46:00.000,3.9312505
2015-12-29 01:47:00.000,3.9447817
2015-12-29 01:48:00.000,4.0428139
2015-12-29 01:49:00.000,3.9130247
2015-12-29 01:50:00.000,4.0999764
2015-12-29 01:51:00.000,4.0320442
2015-12-29 01:52:00.000,4.2151298
2015-12-29 01:53:00.000,4.1438838
2015-12-29 01:54:00.000,4.0256928
2015-12-29 01:55:00.000,4.2029793
2015-12-29 01:56:00.000,4.4183741
2015-12-29 01:57:00.000,4.5310421
2015-12-29 01:58:00.000,4.1010810
2015-12-29 01:59:00.000,4.2032554
2015-12-29 02:00:00.000,5.0170612
2015-12-29 02:01:00.000,4.3523749
2015-12-29 02:02:00.000,4.7602443
2015-12-29 02:03:00.000,4.3634208
2015-12-29 02:04:00.000,4.4238970
2015-12-29 02:05:00.000,4.3250363
2015-12-29 02:06:00.000,4.4794026
2015-12-29 02:07:00.000,4.4970760
2015-12-29 02:08:00.000,4.3860649
2015-12-29 02:09:00.000,4.9806098
2015-12-29 02:10:00.000,4.8994225
2015-12-29 02:11:00.000,4.4233447
2015-12-29 02:12:00.000,4.7257259
2015-12-29 02:13:00.000,4.2101591
2015-12-29 02:14:00.000,4.4741558
2015-12-29 02:15:00.000,4.6522708
2015-12-29 02:16:00.000,4.6751910
2015-12-29 02:17:00.000,4.1742600
2015-12-29 02:18:00.000,4.3451951
2015-12-29 02:19:00.000,4.4319053
2015-12-29 02:20:00.000,4.2267279
2015-12-29 02:21:00.000,4.6669066
2015-12-29 02:22:00.000,4.4020814
2015-12-29 02:23:00.000,4.2455060
2015-12-29 02:24:00.000,4.6246560
2015-12-29 02:25:00.000,4.5738450
2015-12-29 02:26:00.000,4.5514770
2015-12-29 02:27:00.000,4.9665263
2015-12-29 02:28:00.000,4.6445386
2015-12-29 02:29:00.000,4.4678044
2015-12-29 02:30:00.000,4.2457821
2015-12-29 02:31:00.000,4.4233447
2015-12-29 02:32:00.000,4.2896895
2015-12-29 02:33:00.000,4.3170281
2015-12-29 02:34:00.000,4.6268652
2015-12-29 02:35:00.000,4.4134034
2015-12-29 02:36:00.000,4.4446081
2015-12-29 02:37:00.000,4.3990438
2015-12-29 02:38:00.000,4.7895159
2015-12-29 02:39:00.000,4.2745014
2015-12-29 02:40:00.000,4.3206180
2015-12-29 02:41:00.000,4.4432273
2015-12-29 02:42:00.000,4.2960409
2015-12-29 02:43:00.000,4.7420186
2015-12-29 02:44:00.000,5.5616235
2015-12-29 02:45:00.000,4.8292811
2015-12-29 02:46:00.000,5.0924494
2015-12-29 02:47:00.000,5.3315928
2015-12-29 02:48:00.000,4.2071215
2015-12-29 02:49:00.000,4.6506139
2015-12-29 02:50:00.000,4.6172001
2015-12-29 02:51:00.000,4.4537209
2015-12-29 02:52:00.000,4.4009768
2015-12-29 02:53:00.000,4.4581393
2015-12-29 02:54:00.000,5.5011472
2015-12-29 02:55:00.000,5.0499227
2015-12-29 02:56:00.000,5.0104337
2015-12-29 02:57:00.000,4.8494399
2015-12-29 02:58:00.000,4.7792985
2015-12-29 02:59:00.000,4.4501310
2015-12-29 03:00:00.000,4.7801269
2015-12-29 03:01:00.000,4.8488876
2015-12-29 03:02:00.000,5.0170612
2015-12-29 03:03:00.000,4.7773654
2015-12-29 03:04:00.000,4.8165783
2015-12-29 03:05:00.000,4.4979045
2015-12-29 03:06:00.000,4.4007007
2015-12-29 03:07:00.000,5.3332497
2015-12-29 03:08:00.000,5.3037020
2015-12-29 03:09:00.000,4.6564130
2015-12-29 03:10:00.000,4.5915184
2015-12-29 03:11:00.000,4.4089851
2015-12-29 03:12:00.000,5.1937954
2015-12-29 03:13:00.000,5.1120558
2015-12-29 03:14:00.000,4.7975242
2015-12-29 03:15:00.000,5.0507512
2015-12-29 03:16:00.000,5.0154043
2015-12-29 03:17:00.000,4.9610033
2015-12-29 03:18:00.000,4.7881352
2015-12-29 03:19:00.000,5.1068090
2015-12-29 03:20:00.000,4.5680459
2015-12-29 03:21:00.000,4.9676309
2015-12-29 03:22:00.000,4.8682179
2015-12-29 03:23:00.000,4.9640409
2015-12-29 03:24:00.000,4.8008380
2015-12-29 03:25:00.000,4.8265196
2015-12-29 03:26:00.000,5.1590009
2015-12-29 03:27:00.000,5.0328016
2015-12-29 03:28:00.000,4.6867892
2015-12-29 03:29:00.000,5.0711860
2015-12-29 03:30:00.000,4.9433299
2015-12-29 03:31:00.000,4.6992158
2015-12-29 03:32:00.000,5.6121584
2015-12-29 03:33:00.000,4.5025990
2015-12-29 03:34:00.000,4.6415010
2015-12-29 03:35:00.000,5.9902039
2015-12-29 03:36:00.000,4.8110554
2015-12-29 03:37:00.000,5.2854763
2015-12-29 03:38:00.000,4.9894465
2015-12-29 03:39:00.000,4.7748801
2015-12-29 03:40:00.000,4.8334233
2015-12-29 03:41:00.000,4.9248280
2015-12-29 03:42:00.000,5.6941741
2015-12-29 03:43:00.000,4.5470587
2015-12-29 03:44:00.000,4.7044626
2015-12-29 03:45:00.000,4.7823361
2015-12-29 03:46:00.000,4.7646627
2015-12-29 03:47:00.000,4.7293158
2015-12-29 03:48:00.000,4.7179938
2015-12-29 03:49:00.000,4.5177871
2015-12-29 03:50:00.000,4.7596920
2015-12-29 03:51:00.000,4.4700136
2015-12-29 03:52:00.000,4.7364957
2015-12-29 03:53:00.000,4.6307313
2015-12-29 03:54:00.000,4.6207900
2015-12-29 03:55:00.000,4.7839930
2015-12-29 03:56:00.000,4.5329752
2015-12-29 03:57:00.000,4.7235167
2015-12-29 03:58:00.000,4.8160260
2015-12-29 03:59:00.000,4.4799549
2015-12-29 04:00:00.000,4.4001484
2015-12-29 04:01:00.000,4.7364957
2015-12-29 04:02:00.000,4.4910008
2015-12-29 04:03:00.000,5.3815755
2015-12-29 04:04:00.000,4.6597267
2015-12-29 04:05:00.000,5.4790554
2015-12-29 04:06:00.000,4.8209967
2015-12-29 04:07:00.000,4.6229992
2015-12-29 04:08:00.000,4.4592439
2015-12-29 04:09:00.000,4.8510967
2015-12-29 04:10:00.000,4.8350802
2015-12-29 04:11:00.000,4.6986635
2015-12-29 04:12:00.000,4.6384634
2015-12-29 04:13:00.000,4.9182005
2015-12-29 04:14:00.000,4.4984568
2015-12-29 04:15:00.000,4.7022534
2015-12-29 04:16:00.000,4.8193398
2015-12-29 04:17:00.000,5.9554093
2015-12-29 04:18:00.000,4.9057739
2015-12-29 04:19:00.000,4.4898962
2015-12-29 04:20:00.000,4.6682873
2015-12-29 04:21:00.000,5.0057392
2015-12-29 04:22:00.000,5.5409124
2015-12-29 04:23:00.000,4.9612795
2015-12-29 04:24:00.000,5.2633845
2015-12-29 04:25:00.000,5.0096052
2015-12-29 04:26:00.000,4.8596573
2015-12-29 04:27:00.000,5.1137127
2015-12-29 04:28:00.000,4.8267958
2015-12-29 04:29:00.000,5.0258979
2015-12-29 04:30:00.000,4.9593464
2015-12-29 04:31:00.000,4.8193398
2015-12-29 04:32:00.000,4.9839235
2015-12-29 04:33:00.000,4.7792985
2015-12-29 04:34:00.000,5.0615209
2015-12-29 04:35:00.000,5.2332844
2015-12-29 04:36:00.000,5.0049107
2015-12-29 04:37:00.000,4.5365651
2015-12-29 04:38:00.000,4.7282112
2015-12-29 04:39:00.000,5.3083965
2015-12-29 04:40:00.000,5.3973159
2015-12-29 04:41:00.000,4.8787115
2015-12-29 04:42:00.000,5.0093291
2015-12-29 04:43:00.000,4.4556540
2015-12-29 04:44:00.000,4.6727057
2015-12-29 04:45:00.000,5.1167503
2015-12-29 04:46:00.000,4.7030818
2015-12-29 04:47:00.000,4.4733274
2015-12-29 04:48:00.000,4.6851323
2015-12-29 04:49:00.000,4.6152670
2015-12-29 04:50:00.000,4.8198921
2015-12-29 04:51:00.000,4.9444345
2015-12-29 04:52:00.000,5.0557218
2015-12-29 04:53:00.000,4.8309380
2015-12-29 04:54:00.000,4.7850976
2015-12-29 04:55:00.000,5.1175788
2015-12-29 04:56:00.000,4.7607966
2015-12-29 04:57:00.000,4.6387396
2015-12-29 04:58:00.000,4.9764676
2015-12-29 04:59:00.000,5.1222733
2015-12-29 05:00:00.000,4.8273481
2015-12-29 05:01:00.000,5.0706338
2015-12-29 05:02:00.000,4.4283154
2015-12-29 05:03:00.000,4.4551017
2015-12-29 05:04:00.000,4.8312141
2015-12-29 05:05:00.000,4.8464022
2015-12-29 05:06:00.000,4.4523402
2015-12-29 05:07:00.000,4.8522013
2015-12-29 05:08:00.000,4.8936234
2015-12-29 05:09:00.000,4.6751910
2015-12-29 05:10:00.000,4.6917598
2015-12-29 05:11:00.000,5.0852696
2015-12-29 05:12:00.000,4.7870306
2015-12-29 05:13:00.000,5.6267942
2015-12-29 05:14:00.000,4.9764676
2015-12-29 05:15:00.000,5.1705990
2015-12-29 05:16:00.000,5.1507164
2015-12-29 05:17:00.000,5.0173373
2015-12-29 05:18:00.000,5.0747760
2015-12-29 05:19:00.000,5.3045304
2015-12-29 05:20:00.000,5.8109844
2015-12-29 05:21:00.000,5.1195118
2015-12-29 05:22:00.000,5.1827495
2015-12-29 05:23:00.000,5.0711860
2015-12-29 05:24:00.000,4.8000095
2015-12-29 05:25:00.000,4.6315597
2015-12-29 05:26:00.000,4.4849256
2015-12-29 05:27:00.000,4.3819227
2015-12-29 05:28:00.000,4.7420186
2015-12-29 05:29:00.000,4.4686329
2015-12-29 05:30:00.000,4.6967305
2015-12-29 05:31:00.000,4.4636622
2015-12-29 05:32:00.000,4.8615903
2015-12-29 05:33:00.000,4.6660781
2015-12-29 05:34:00.000,4.9090876
2015-12-29 05:35:00.000,5.2871331
2015-12-29 05:36:00.000,5.0027015
2015-12-29 05:37:00.000,5.0595879
2015-12-29 05:38:00.000,5.3619690
2015-12-29 05:39:00.000,5.5295904
2015-12-29 05:40:00.000,5.3114341
2015-12-29 05:41:00.000,5.2691836
2015-12-29 05:42:00.000,4.7516838
2015-12-29 05:43:00.000,5.1123320
2015-12-29 05:44:00.000,5.3558938
2015-12-29 05:45:00.000,4.7279351
2015-12-29 05:46:00.000,4.9112968
2015-12-29 05:47:00.000,4.9930364
2015-12-29 05:48:00.000,4.8740170
2015-12-29 05:49:00.000,4.9035647
2015-12-29 05:50:00.000,5.1877202
2015-12-29 05:51:00.000,4.7928297
2015-12-29 05:52:00.000,4.7353911
2015-12-29 05:53:00.000,4.7942104
2015-12-29 05:54:00.000,4.7367718
2015-12-29 05:55:00.000,5.3028735
2015-12-29 05:56:00.000,4.8541344
2015-12-29 05:57:00.000,4.9720492
2015-12-29 05:58:00.000,4.9540996
2015-12-29 05:59:00.000,5.2921038
2015-12-29 06:00:00.000,4.8019425
2015-12-29 06:01:00.000,4.7572067
2015-12-29 06:02:00.000,4.5097788
2015-12-29 06:03:00.000,4.6663543
2015-12-29 06:04:00.000,4.8952803
2015-12-29 06:05:00.000,4.6473001
2015-12-29 06:06:00.000,5.0424667
2015-12-29 06:07:00.000,4.6978351
2015-12-29 06:08:00.000,5.0421906
2015-12-29 06:09:00.000,4.9052216
2015-12-29 06:10:00.000,4.8444692
2015-12-29 06:11:00.000,5.8474358
2015-12-29 06:12:00.000,7.4209225
2015-12-29 06:13:00.000,5.0079483
2015-12-29 06:14:00.000,5.1686660
2015-12-29 06:15:00.000,5.0156805
2015-12-29 06:16:00.000,5.4033911
2015-12-29 06:17:00.000,5.5991795
2015-12-29 06:18:00.000,5.0043584
2015-12-29 06:19:00.000,5.0750521
2015-12-29 06:20:00.000,9.1866076
2015-12-29 06:21:00.000,6.5902717
2015-12-29 06:22:00.000,6.0937591
2015-12-29 06:23:00.000,4.8096747
2015-12-29 06:24:00.000,5.1949000
2015-12-29 06:25:00.000,5.1620385
2015-12-29 06:26:00.000,5.3506470
2015-12-29 06:27:00.000,7.1248927
2015-12-29 06:28:00.000,7.2430837
2015-12-29 06:29:00.000,4.6956259
2015-12-29 06:30:00.000,4.5793679
2015-12-29 06:31:00.000,5.5596904
2015-12-29 06:32:00.000,4.6172001
2015-12-29 06:33:00.000,5.1998706
2015-12-29 06:34:00.000,4.4200310
2015-12-29 06:35:00.000,5.3001121
2015-12-29 06:36:00.000,4.9695639
2015-12-29 06:37:00.000,4.7326296
2015-12-29 06:38:00.000,5.7999385
2015-12-29 06:39:00.000,5.2122973
2015-12-29 06:40:00.000,4.6671827
2015-12-29 06:41:00.000,4.9168198
2015-12-29 06:42:00.000,4.8058086
2015-12-29 06:43:00.000,4.8765023
2015-12-29 06:44:00.000,4.5056366
2015-12-29 06:45:00.000,5.3724626
2015-12-29 06:46:00.000,4.8894812
2015-12-29 06:47:00.000,4.8113315
2015-12-29 06:48:00.000,5.6345263
2015-12-29 06:49:00.000,5.1335953
2015-12-29 06:50:00.000,4.4556540
2015-12-29 06:51:00.000,4.8254151
2015-12-29 06:52:00.000,4.7928297
2015-12-29 06:53:00.000,4.7400856
2015-12-29 06:54:00.000,5.9429827
2015-12-29 06:55:00.000,5.5599666
2015-12-29 06:56:00.000,5.0678723
2015-12-29 06:57:00.000,4.1908288
2015-12-29 06:58:00.000,4.4752604
2015-12-29 06:59:00.000,3.9980781
2015-12-29 07:00:00.000,4.3247602
2015-12-29 07:01:00.000,4.1792306
2015-12-29 07:02:00.000,4.1350471
2015-12-29 07:03:00.000,4.0452992
2015-12-29 07:04:00.000,3.9627312
2015-12-29 07:05:00.000,3.8544815
2015-12-29 07:06:00.000,3.8282476
2015-12-29 07:07:00.000,3.6686345
2015-12-29 07:08:00.000,3.7020483
2015-12-29 07:09:00.000,3.8127833
2015-12-29 07:10:00.000,3.9809570
2015-12-29 07:11:00.000,3.6526179
2015-12-29 07:12:00.000,3.8428834
2015-12-29 07:13:00.000,3.6945923
2015-12-29 07:14:00.000,3.6534464
2015-12-29 07:15:00.000,3.6893455
2015-12-29 07:16:00.000,3.8196870
2015-12-29 07:17:00.000,3.6070537
2015-12-29 07:18:00.000,3.8174778
2015-12-29 07:19:00.000,3.9793001
2015-12-29 07:20:00.000,4.0240359
2015-12-29 07:21:00.000,4.0221029
2015-12-29 07:22:00.000,3.5888279
2015-12-29 07:23:00.000,3.7708089
2015-12-29 07:24:00.000,3.6015307
2015-12-29 07:25:00.000,3.7387759
2015-12-29 07:26:00.000,3.7056382
2015-12-29 07:27:00.000,3.5565187
2015-12-29 07:28:00.000,3.6330115
2015-12-29 07:29:00.000,3.4529635
2015-12-29 07:30:00.000,3.5286279
2015-12-29 07:31:00.000,3.5761252
2015-12-29 07:32:00.000,3.8384650
2015-12-29 07:33:00.000,3.8185824
2015-12-29 07:34:00.000,3.6628354
2015-12-29 07:35:00.000,4.1654233
2015-12-29 07:36:00.000,3.6595216
2015-12-29 07:37:00.000,3.6871363
2015-12-29 07:38:00.000,3.7379474
2015-12-29 07:39:00.000,3.7478887
2015-12-29 07:40:00.000,4.2615225
2015-12-29 07:41:00.000,4.1099177
2015-12-29 07:42:00.000,4.3692199
2015-12-29 07:43:00.000,4.0331488
2015-12-29 07:44:00.000,3.9075018
2015-12-29 07:45:00.000,3.8746403
2015-12-29 07:46:00.000,3.5222765
2015-12-29 07:47:00.000,3.8909330
2015-12-29 07:48:00.000,3.6321831
2015-12-29 07:49:00.000,4.0881021
2015-12-29 07:50:00.000,3.3847552
2015-12-29 07:51:00.000,3.4921764
2015-12-29 07:52:00.000,3.6744336
2015-12-29 07:53:00.000,3.7683236
2015-12-29 07:54:00.000,3.6366014
2015-12-29 07:55:00.000,3.7039813
2015-12-29 07:56:00.000,3.4841682
2015-12-29 07:57:00.000,3.5131636
2015-12-29 07:58:00.000,3.7465080
2015-12-29 07:59:00.000,3.5200673
2015-12-29 08:00:00.000,3.7266254
2015-12-29 08:01:00.000,3.7296630
2015-12-29 08:02:00.000,3.8832008
2015-12-29 08:03:00.000,3.5377407
2015-12-29 08:04:00.000,3.4297672
2015-12-29 08:05:00.000,3.4029809
2015-12-29 08:06:00.000,3.3814414
2015-12-29 08:07:00.000,3.3610065
2015-12-29 08:08:00.000,3.6462666
2015-12-29 08:09:00.000,3.5438160
2015-12-29 08:10:00.000,3.3687386
2015-12-29 08:11:00.000,3.5761252
2015-12-29 08:12:00.000,3.5855142
2015-12-29 08:13:00.000,3.4236919
2015-12-29 08:14:00.000,3.6730528
2015-12-29 08:15:00.000,3.8260384
2015-12-29 08:16:00.000,3.7299392
2015-12-29 08:17:00.000,3.6981822
2015-12-29 08:18:00.000,3.5266948
2015-12-29 08:19:00.000,3.6145096
2015-12-29 08:20:00.000,3.6655969
2015-12-29 08:21:00.000,3.5247618
2015-12-29 08:22:00.000,3.8771256
2015-12-29 08:23:00.000,3.5468536
2015-12-29 08:24:00.000,3.4336332
2015-12-29 08:25:00.000,3.6142335
2015-12-29 08:26:00.000,3.5529288
2015-12-29 08:27:00.000,3.7782649
2015-12-29 08:28:00.000,3.3386386
2015-12-29 08:29:00.000,3.4791975
2015-12-29 08:30:00.000,3.8959036
2015-12-29 08:31:00.000,3.6167188
2015-12-29 08:32:00.000,3.4452314
2015-12-29 08:33:00.000,3.4341855
2015-12-29 08:34:00.000,3.6266601
2015-12-29 08:35:00.000,3.4170644
2015-12-29 08:36:00.000,3.5932463
2015-12-29 08:37:00.000,3.5686692
2015-12-29 08:38:00.000,3.5399499
2015-12-29 08:39:00.000,3.7067428
2015-12-29 08:40:00.000,3.5521004
2015-12-29 08:41:00.000,3.4659424
2015-12-29 08:42:00.000,3.6457143
2015-12-29 08:43:00.000,3.9086064
2015-12-29 08:44:00.000,3.7384997
2015-12-29 08:45:00.000,3.5059838
2015-12-29 08:46:00.000,3.5656316
2015-12-29 08:47:00.000,3.6910024
2015-12-29 08:48:00.000,3.6029115
2015-12-29 08:49:00.000,3.7868255
2015-12-29 08:50:00.000,3.5476820
2015-12-29 08:51:00.000,3.6037399
2015-12-29 08:52:00.000,3.5810958
2015-12-29 08:53:00.000,3.6263840
2015-12-29 08:54:00.000,3.4772645
2015-12-29 08:55:00.000,3.8881715
2015-12-29 08:56:00.000,3.6716721
2015-12-29 08:57:00.000,3.3687386
2015-12-29 08:58:00.000,4.1576912
2015-12-29 08:59:00.000,3.9019789
2015-12-29 09:00:00.000,3.9939359
2015-12-29 09:01:00.000,3.6597978
2015-12-29 09:02:00.000,3.5197912
2015-12-29 09:03:00.000,3.5319416
2015-12-29 09:04:00.000,3.5305609
2015-12-29 09:05:00.000,3.5277994
2015-12-29 09:06:00.000,3.3935919
2015-12-29 09:07:00.000,3.3908304
2015-12-29 09:08:00.000,3.4350140
2015-12-29 09:09:00.000,4.0872736
2015-12-29 09:10:00.000,3.5385692
2015-12-29 09:11:00.000,3.5068122
2015-12-29 09:12:00.000,3.5079168
2015-12-29 09:13:00.000,3.5498912
2015-12-29 09:14:00.000,3.4540681
2015-12-29 09:15:00.000,3.2439201
2015-12-29 09:16:00.000,3.7600392
2015-12-29 09:17:00.000,4.4631099
2015-12-29 09:18:00.000,3.4479929
2015-12-29 09:19:00.000,3.4159598
2015-12-29 09:20:00.000,3.2668403
2015-12-29 09:21:00.000,3.8354274
2015-12-29 09:22:00.000,3.6274886
2015-12-29 09:23:00.000,3.7583823
2015-12-29 09:24:00.000,4.4023576
2015-12-29 09:25:00.000,3.6462666
2015-12-29 09:26:00.000,3.6921070
2015-12-29 09:27:00.000,3.5993215
2015-12-29 09:28:00.000,3.9000458
2015-12-29 09:29:00.000,3.4985278
2015-12-29 09:30:00.000,3.4675993
2015-12-29 09:31:00.000,3.6103674
2015-12-29 09:32:00.000,3.6363253
2015-12-29 09:33:00.000,3.8042228
2015-12-29 09:34:00.000,3.9607982
2015-12-29 09:35:00.000,3.7528594
2015-12-29 09:36:00.000,3.7992521
2015-12-29 09:37:00.000,3.6758143
2015-12-29 09:38:00.000,3.5159251
2015-12-29 09:39:00.000,3.6595216
2015-12-29 09:40:00.000,4.1839251
2015-12-29 09:41:00.000,3.9213092
2015-12-29 09:42:00.000,3.4626287
2015-12-29 09:43:00.000,3.6266601
2015-12-29 09:44:00.000,3.8207916
2015-12-29 09:45:00.000,4.1054993
2015-12-29 09:46:00.000,3.6570363
2015-12-29 09:47:00.000,3.4827874
2015-12-29 09:48:00.000,3.6868602
2015-12-29 09:49:00.000,3.6435051
2015-12-29 09:50:00.000,3.5385692
2015-12-29 09:51:00.000,3.7821310
2015-12-29 09:52:00.000,3.8597283
2015-12-29 09:53:00.000,3.5424352
2015-12-29 09:54:00.000,4.9256565
2015-12-29 09:55:00.000,3.4695324
2015-12-29 09:56:00.000,3.8895522
2015-12-29 09:57:00.000,3.5576233
2015-12-29 09:58:00.000,3.4769883
2015-12-29 09:59:00.000,3.7708089
2015-12-29 10:00:00.000,4.1093654
2015-12-29 10:01:00.000,3.5526527
2015-12-29 10:02:00.000,3.4604195
2015-12-29 10:03:00.000,3.7379474
2015-12-29 10:04:00.000,3.5592802
2015-12-29 10:05:00.000,3.6639400
2015-12-29 10:06:00.000,3.6100913
2015-12-29 10:07:00.000,3.6763666
2015-12-29 10:08:00.000,3.7362905
2015-12-29 10:09:00.000,3.4640094
2015-12-29 10:10:00.000,3.5280756
2015-12-29 10:11:00.000,3.5976647
2015-12-29 10:12:00.000,3.5208957
2015-12-29 10:13:00.000,3.8729834
2015-12-29 10:14:00.000,3.4192736
2015-12-29 10:15:00.000,3.4477167
2015-12-29 10:16:00.000,3.7774365
2015-12-29 10:17:00.000,3.7434704
2015-12-29 10:18:00.000,3.5070884
2015-12-29 10:19:00.000,3.6324592
2015-12-29 10:20:00.000,3.4899673
2015-12-29 10:21:00.000,3.6142335
2015-12-29 10:22:00.000,3.6921070
2015-12-29 10:23:00.000,3.5482343
2015-12-29 10:24:00.000,3.6401913
2015-12-29 10:25:00.000,3.6186518
2015-12-29 10:26:00.000,3.7669429
2015-12-29 10:27:00.000,3.6702914
2015-12-29 10:28:00.000,3.8216200
2015-12-29 10:29:00.000,3.5932463
2015-12-29 10:30:00.000,3.8652513
2015-12-29 10:31:00.000,3.8406742
2015-12-29 10:32:00.000,4.1469214
2015-12-29 10:33:00.000,3.6313546
2015-12-29 10:34:00.000,3.8867908
2015-12-29 10:35:00.000,3.6435051
2015-12-29 10:36:00.000,3.7442988
2015-12-29 10:37:00.000,3.9619028
2015-12-29 10:38:00.000,3.8020136
2015-12-29 10:39:00.000,3.8108503
2015-12-29 10:40:00.000,3.7448511
2015-12-29 10:41:00.000,3.6945923
2015-12-29 10:42:00.000,3.7097804
2015-12-29 10:43:00.000,3.5866188
2015-12-29 10:44:00.000,3.6829941
2015-12-29 10:45:00.000,3.7307676
2015-12-29 10:46:00.000,4.1911050
2015-12-29 10:47:00.000,3.6512372
2015-12-29 10:48:00.000,3.8246576
2015-12-29 10:49:00.000,3.5371884
2015-12-29 10:50:00.000,3.6136812
2015-12-29 10:51:00.000,3.5023939
2015-12-29 10:52:00.000,3.4590388
2015-12-29 10:53:00.000,3.3549313
2015-12-29 10:54:00.000,3.7125419
2015-12-29 10:55:00.000,3.6636638
2015-12-29 10:56:00.000,3.3720524
2015-12-29 10:57:00.000,3.4369470
2015-12-29 10:58:00.000,3.8934183
2015-12-29 10:59:00.000,3.4062947
2015-12-29 11:00:00.000,3.3894497
2015-12-29 11:01:00.000,3.5371884
2015-12-29 11:02:00.000,3.4938333
2015-12-29 11:03:00.000,3.6377060
2015-12-29 11:04:00.000,3.8169255
2015-12-29 11:05:00.000,3.9273844
2015-12-29 11:06:00.000,3.7832356
2015-12-29 11:07:00.000,3.7879301
2015-12-29 11:08:00.000,3.8083650
2015-12-29 11:09:00.000,3.4579342
2015-12-29 11:10:00.000,3.5324939
2015-12-29 11:11:00.000,3.4941095
2015-12-29 11:12:00.000,3.6741574
2015-12-29 11:13:00.000,3.6534464
2015-12-29 11:14:00.000,3.8439879
2015-12-29 11:15:00.000,3.5382930
2015-12-29 11:16:00.000,3.8591760
2015-12-29 11:17:00.000,3.8105741
2015-12-29 11:18:00.000,4.3170281
2015-12-29 11:19:00.000,4.3421575
2015-12-29 11:20:00.000,3.7315960
2015-12-29 11:21:00.000,3.7448511
2015-12-29 11:22:00.000,3.4377754
2015-12-29 11:23:00.000,4.0312157
2015-12-29 11:24:00.000,3.6332876
2015-12-29 11:25:00.000,3.8508916
2015-12-29 11:26:00.000,3.5838573
2015-12-29 11:27:00.000,3.6468189
2015-12-29 11:28:00.000,3.5860665
2015-12-29 11:29:00.000,3.7224832
2015-12-29 11:30:00.000,3.5148205
2015-12-29 11:31:00.000,3.7752273
2015-12-29 11:32:00.000,3.8749164
2015-12-29 11:33:00.000,3.5562426
2015-12-29 11:34:00.000,4.0063625
2015-12-29 11:35:00.000,3.6973538
2015-12-29 11:36:00.000,4.2502005
2015-12-29 11:37:00.000,3.7288346
2015-12-29 11:38:00.000,3.8832008
2015-12-29 11:39:00.000,3.8119549
2015-12-29 11:40:00.000,3.8387412
2015-12-29 11:41:00.000,4.0356341
2015-12-29 11:42:00.000,3.6410198
2015-12-29 11:43:00.000,4.0245882
2015-12-29 11:44:00.000,4.2551711
2015-12-29 11:45:00.000,3.6871363
2015-12-29 11:46:00.000,3.5468536
2015-12-29 11:47:00.000,3.5156489
2015-12-29 11:48:00.000,3.5993215
2015-12-29 11:49:00.000,3.8122310
2015-12-29 11:50:00.000,3.8083650
2015-12-29 11:51:00.000,4.5509247
2015-12-29 11:52:00.000,4.6467478
2015-12-29 11:53:00.000,4.3120574
2015-12-29 11:54:00.000,4.4410182
2015-12-29 11:55:00.000,4.3377391
2015-12-29 11:56:00.000,3.8856862
2015-12-29 11:57:00.000,3.9464386
2015-12-29 11:58:00.000,4.4501310
2015-12-29 11:59:00.000,4.6854084
2015-12-29 12:00:00.000,4.4283154
2015-12-29 12:01:00.000,4.4280392
2015-12-29 12:02:00.000,4.4581393
2015-12-29 12:03:00.000,4.8378417
2015-12-29 12:04:00.000,4.3697722
2015-12-29 12:05:00.000,4.8461261
2015-12-29 12:06:00.000,4.4708421
2015-12-29 12:07:00.000,4.2896895
2015-12-29 12:08:00.000,4.9101922
2015-12-29 12:09:00.000,4.6473001
2015-12-29 12:10:00.000,4.4429512
2015-12-29 12:11:00.000,4.6862369
2015-12-29 12:12:00.000,4.4423989
2015-12-29 12:13:00.000,4.5365651
2015-12-29 12:14:00.000,4.4490264
2015-12-29 12:15:00.000,4.3512703
2015-12-29 12:16:00.000,4.4493026
2015-12-29 12:17:00.000,4.3971108
2015-12-29 12:18:00.000,4.9416730
2015-12-29 12:19:00.000,4.7157846
2015-12-29 12:20:00.000,4.4758127
2015-12-29 12:21:00.000,5.1134366
2015-12-29 12:22:00.000,4.8472307
2015-12-29 12:23:00.000,4.4992852
2015-12-29 12:24:00.000,4.6224469
2015-12-29 12:25:00.000,5.2098119
2015-12-29 12:26:00.000,4.8047040
2015-12-29 12:27:00.000,4.4926577
2015-12-29 12:28:00.000,4.4037383
2015-12-29 12:29:00.000,4.5360128
2015-12-29 12:30:00.000,4.7097094
2015-12-29 12:31:00.000,4.6851323
2015-12-29 12:32:00.000,4.7248975
2015-12-29 12:33:00.000,4.9082592
2015-12-29 12:34:00.000,4.6218946
2015-12-29 12:35:00.000,4.4015291
2015-12-29 12:36:00.000,4.1806114
2015-12-29 12:37:00.000,4.3570694
2015-12-29 12:38:00.000,4.3090198
2015-12-29 12:39:00.000,4.4843733
2015-12-29 12:40:00.000,4.4578631
2015-12-29 12:41:00.000,4.2963170
2015-12-29 12:42:00.000,4.9413969
2015-12-29 12:43:00.000,4.5183394
2015-12-29 12:44:00.000,4.2261757
2015-12-29 12:45:00.000,4.8753977
2015-12-29 12:46:00.000,4.6097441
2015-12-29 12:47:00.000,4.6735341
2015-12-29 12:48:00.000,4.2040839
2015-12-29 12:49:00.000,5.2907231
2015-12-29 12:50:00.000,4.4992852
2015-12-29 12:51:00.000,4.5492679
2015-12-29 12:52:00.000,4.3603832
2015-12-29 12:53:00.000,4.6746387
2015-12-29 12:54:00.000,4.1262104
2015-12-29 12:55:00.000,4.0538598
2015-12-29 12:56:00.000,4.3405006
2015-12-29 12:57:00.000,4.4048429
2015-12-29 12:58:00.000,4.7428470
2015-12-29 12:59:00.000,4.5481633
2015-12-29 13:00:00.000,4.7417425
2015-12-29 13:01:00.000,4.1563104
2015-12-29 13:02:00.000,4.4763650
2015-12-29 13:03:00.000,4.3910355
2015-12-29 13:04:00.000,4.3098483
2015-12-29 13:05:00.000,4.2361170
2015-12-29 13:06:00.000,4.5183394
2015-12-29 13:07:00.000,4.5315944
2015-12-29 13:08:00.000,4.5512009
2015-12-29 13:09:00.000,4.9690116
2015-12-29 13:10:00.000,4.9828189
2015-12-29 13:11:00.000,4.9574134
2015-12-29 13:12:00.000,4.7130231
2015-12-29 13:13:00.000,4.5909661
2015-12-29 13:14:00.000,4.1789545
2015-12-29 13:15:00.000,3.9920028
2015-12-29 13:16:00.000,4.1601765
2015-12-29 13:17:00.000,4.0002873
2015-12-29 13:18:00.000,3.9378780
2015-12-29 13:19:00.000,4.3137143
2015-12-29 13:20:00.000,4.0684956
2015-12-29 13:21:00.000,4.1557581
2015-12-29 13:22:00.000,4.0720855
2015-12-29 13:23:00.000,4.1621095
2015-12-29 13:24:00.000,4.3844080
2015-12-29 13:25:00.000,4.1764692
2015-12-29 13:26:00.000,4.1154406
2015-12-29 13:27:00.000,4.2430206
2015-12-29 13:28:00.000,4.2460583
2015-12-29 13:29:00.000,4.1745361
2015-12-29 13:30:00.000,4.6790570
2015-12-29 13:31:00.000,4.3429859
2015-12-29 13:32:00.000,4.6478524
2015-12-29 13:33:00.000,5.0013208
2015-12-29 13:34:00.000,4.4724989
2015-12-29 13:35:00.000,4.3937970
2015-12-29 13:36:00.000,4.7254498
2015-12-29 13:37:00.000,4.4603485
2015-12-29 13:38:00.000,4.5045320
2015-12-29 13:39:00.000,4.2217573
2015-12-29 13:40:00.000,4.4136796
2015-12-29 13:41:00.000,4.4064998
2015-12-29 13:42:00.000,4.0720855
2015-12-29 13:43:00.000,4.7342865
2015-12-29 13:44:00.000,4.4136796
2015-12-29 13:45:00.000,4.6909314
2015-12-29 13:46:00.000,4.7041864
2015-12-29 13:47:00.000,4.6707726
2015-12-29 13:48:00.000,4.4338383
2015-12-29 13:49:00.000,4.9350455
2015-12-29 13:50:00.000,5.3920691
2015-12-29 13:51:00.000,5.2760873
2015-12-29 13:52:00.000,5.0576548
2015-12-29 13:53:00.000,4.7384287
2015-12-29 13:54:00.000,4.4553778
2015-12-29 13:55:00.000,4.8933473
2015-12-29 13:56:00.000,4.5755018
2015-12-29 13:57:00.000,4.9170959
2015-12-29 13:58:00.000,4.9505097
2015-12-29 13:59:00.000,4.7759847
2015-12-29 14:00:00.000,5.1170265
2015-12-29 14:01:00.000,5.1647999
2015-12-29 14:02:00.000,5.5050133
2015-12-29 14:03:00.000,5.3732911
2015-12-29 14:04:00.000,5.5837152
2015-12-29 14:05:00.000,5.4368049
2015-12-29 14:06:00.000,5.9112258
2015-12-29 14:07:00.000,5.5052894
2015-12-29 14:08:00.000,6.6957599
2015-12-29 14:09:00.000,5.9084643
2015-12-29 14:10:00.000,5.9349744
2015-12-29 14:11:00.000,5.7336631
2015-12-29 14:12:00.000,6.2514391
2015-12-29 14:13:00.000,6.4185082
2015-12-29 14:14:00.000,6.3074970
2015-12-29 14:15:00.000,5.8170596
2015-12-29 14:16:00.000,6.2423263
2015-12-29 14:17:00.000,6.7010067
2015-12-29 14:18:00.000,6.1213738
2015-12-29 14:19:00.000,6.0299691
2015-12-29 14:20:00.000,6.5858534
2015-12-29 14:21:00.000,7.1168844
2015-12-29 14:22:00.000,6.2312804
2015-12-29 14:23:00.000,7.3902701
2015-12-29 14:24:00.000,5.7839219
2015-12-29 14:25:00.000,5.7057723
2015-12-29 14:26:00.000,5.3280029
2015-12-29 14:27:00.000,5.9777773
2015-12-29 14:28:00.000,5.1018384
2015-12-29 14:29:00.000,5.0758805
2015-12-29 14:30:00.000,5.4235499
2015-12-29 14:31:00.000,6.0575838
2015-12-29 14:32:00.000,5.6872704
2015-12-29 14:33:00.000,5.6422584
2015-12-29 14:34:00.000,5.3694250
2015-12-29 14:35:00.000,4.9645932
2015-12-29 14:36:00.000,5.9509910
2015-12-29 14:37:00.000,5.9838525
2015-12-29 14:38:00.000,5.4243783
2015-12-29 14:39:00.000,6.1431894
2015-12-29 14:40:00.000,5.9705974
2015-12-29 14:41:00.000,5.7952440
2015-12-29 14:42:00.000,5.4080856
2015-12-29 14:43:00.000,6.1917913
2015-12-29 14:44:00.000,5.2255523
2015-12-29 14:45:00.000,6.0399104
2015-12-29 14:46:00.000,5.2824386
2015-12-29 14:47:00.000,8.0347977
2015-12-29 14:48:00.000,6.9415309
2015-12-29 14:49:00.000,6.7573408
2015-12-29 14:50:00.000,6.6120873
2015-12-29 14:51:00.000,5.6753961
2015-12-29 14:52:00.000,5.2799533
2015-12-29 14:53:00.000,6.3762577
2015-12-29 14:54:00.000,6.6620700
2015-12-29 14:55:00.000,6.6609654
2015-12-29 14:56:00.000,6.3850944
2015-12-29 14:57:00.000,6.6040791
2015-12-29 14:58:00.000,6.5333854
2015-12-29 14:59:00.000,6.5535441
2015-12-29 15:00:00.000,8.2686943
2015-12-29 15:01:00.000,8.0759436
2015-12-29 15:02:00.000,7.9317948
2015-12-29 15:03:00.000,6.6582039
2015-12-29 15:04:00.000,7.0964495
2015-12-29 15:05:00.000,6.7283453
2015-12-29 15:06:00.000,5.5870290
2015-12-29 15:07:00.000,5.7977293
2015-12-29 15:08:00.000,5.9612084
2015-12-29 15:09:00.000,5.5792969
2015-12-29 15:10:00.000,6.7462949
2015-12-29 15:11:00.000,7.3126728
2015-12-29 15:12:00.000,6.4624156
2015-12-29 15:13:00.000,5.9625892
2015-12-29 15:14:00.000,6.8443271
2015-12-29 15:15:00.000,7.9345562
2015-12-29 15:16:00.000,8.2910622
2015-12-29 15:17:00.000,6.7946206
2015-12-29 15:18:00.000,8.0055261
2015-12-29 15:19:00.000,8.3018320
2015-12-29 15:20:00.000,9.4412153
2015-12-29 15:21:00.000,6.5135028
2015-12-29 15:22:00.000,6.6176103
2015-12-29 15:23:00.000,7.2154690
2015-12-29 15:24:00.000,7.4032490
2015-12-29 15:25:00.000,7.1025248
2015-12-29 15:26:00.000,8.8452896
2015-12-29 15:27:00.000,5.7278641
2015-12-29 15:28:00.000,8.0245802
2015-12-29 15:29:00.000,6.9680411
2015-12-29 15:30:00.000,6.4060815
2015-12-29 15:31:00.000,7.6628274
2015-12-29 15:32:00.000,6.9539576
2015-12-29 15:33:00.000,7.6865761
2015-12-29 15:34:00.000,6.2644180
2015-12-29 15:35:00.000,7.3513334
2015-12-29 15:36:00.000,7.8729754
2015-12-29 15:37:00.000,7.5170217
2015-12-29 15:38:00.000,7.6504008
2015-12-29 15:39:00.000,7.9168828
2015-12-29 15:40:00.000,7.8243735
2015-12-29 15:41:00.000,7.9525058
2015-12-29 15:42:00.000,7.1229596
2015-12-29 15:43:00.000,7.9077699
2015-12-29 15:44:00.000,7.7197137
2015-12-29 15:45:00.000,8.4526083
2015-12-29 15:46:00.000,7.4408051
2015-12-29 15:47:00.000,7.7492615
2015-12-29 15:48:00.000,7.5084611
2015-12-29 15:49:00.000,7.1602395
2015-12-29 15:50:00.000,7.8086331
2015-12-29 15:51:00.000,6.9746686
2015-12-29 15:52:00.000,9.5828788
2015-12-29 15:53:00.000,7.0663495
2015-12-29 15:54:00.000,7.5681089
2015-12-29 15:55:00.000,7.7685918
2015-12-29 15:56:00.000,7.5369043
2015-12-29 15:57:00.000,7.9403553
2015-12-29 15:58:00.000,6.9716310
2015-12-29 15:59:00.000,7.6506769
2015-12-29 16:00:00.000,8.3672789
2015-12-29 16:01:00.000,6.9661080
2015-12-29 16:02:00.000,6.6797434
2015-12-29 16:03:00.000,6.5709414
2015-12-29 16:04:00.000,7.9276525
2015-12-29 16:05:00.000,8.8966530
2015-12-29 16:06:00.000,7.8947910
2015-12-29 16:07:00.000,7.5592722
2015-12-29 16:08:00.000,6.5847488
2015-12-29 16:09:00.000,6.7543031
2015-12-29 16:10:00.000,7.0903743
2015-12-29 16:11:00.000,6.3224089
2015-12-29 16:12:00.000,5.9562378
2015-12-29 16:13:00.000,6.5458120
2015-12-29 16:14:00.000,6.5897194
2015-12-29 16:15:00.000,6.5433267
2015-12-29 16:16:00.000,6.4475036
2015-12-29 16:17:00.000,7.8768415
2015-12-29 16:18:00.000,5.7911018
2015-12-29 16:19:00.000,5.9612084
2015-12-29 16:20:00.000,5.7032870
2015-12-29 16:21:00.000,5.6024932
2015-12-29 16:22:00.000,5.8112605
2015-12-29 16:23:00.000,5.5301427
2015-12-29 16:24:00.000,5.5541675
2015-12-29 16:25:00.000,5.6845089
2015-12-29 16:26:00.000,5.2120211
2015-12-29 16:27:00.000,5.1184072
2015-12-29 16:28:00.000,5.2310753
2015-12-29 16:29:00.000,4.7784700
2015-12-29 16:30:00.000,5.4696664
2015-12-29 16:31:00.000,5.3462286
2015-12-29 16:32:00.000,5.6795383
2015-12-29 16:33:00.000,4.5346321
2015-12-29 16:34:00.000,4.8701509
2015-12-29 16:35:00.000,4.6972828
2015-12-29 16:36:00.000,5.2976267
2015-12-29 16:37:00.000,5.4221691
2015-12-29 16:38:00.000,4.8146453
2015-12-29 16:39:00.000,4.8745692
2015-12-29 16:40:00.000,5.0096052
2015-12-29 16:41:00.000,5.2258285
2015-12-29 16:42:00.000,4.3037730
2015-12-29 16:43:00.000,5.1907578
2015-12-29 16:44:00.000,4.7931058
2015-12-29 16:45:00.000,4.8110554
2015-12-29 16:46:00.000,4.6160955
2015-12-29 16:47:00.000,4.2907941
2015-12-29 16:48:00.000,5.7010778
2015-12-29 16:49:00.000,5.5290381
2015-12-29 16:50:00.000,5.2321799
2015-12-29 16:51:00.000,4.8693225
2015-12-29 16:52:00.000,5.5621757
2015-12-29 16:53:00.000,5.3092249
2015-12-29 16:54:00.000,4.8640757
2015-12-29 16:55:00.000,6.1694234
2015-12-29 16:56:00.000,4.7323534
2015-12-29 16:57:00.000,6.5756359
2015-12-29 16:58:00.000,4.8400509
2015-12-29 16:59:00.000,4.8422600
2015-12-29 17:00:00.000,4.9742584
2015-12-29 17:01:00.000,4.8102270
2015-12-29 17:02:00.000,4.6616598
2015-12-29 17:03:00.000,5.0443998
2015-12-29 17:04:00.000,5.2898946
2015-12-29 17:05:00.000,5.2363221
2015-12-29 17:06:00.000,5.3263460
2015-12-29 17:07:00.000,4.7823361
2015-12-29 17:08:00.000,6.9373887
2015-12-29 17:09:00.000,4.8127123
2015-12-29 17:10:00.000,4.5459541
2015-12-29 17:11:00.000,4.8419839
2015-12-29 17:12:00.000,4.5705312
2015-12-29 17:13:00.000,4.6586221
2015-12-29 17:14:00.000,4.7674241
2015-12-29 17:15:00.000,5.0827842
2015-12-29 17:16:00.000,4.6249322
2015-12-29 17:17:00.000,4.6820947
2015-12-29 17:18:00.000,5.0651108
2015-12-29 17:19:00.000,4.6652497
2015-12-29 17:20:00.000,4.7000442
2015-12-29 17:21:00.000,5.0369438
2015-12-29 17:22:00.000,4.4520641
2015-12-29 17:23:00.000,4.5738450
2015-12-29 17:24:00.000,4.5003898
2015-12-29 17:25:00.000,4.9869612
2015-12-29 17:26:00.000,5.1148173
2015-12-29 17:27:00.000,4.4771934
2015-12-29 17:28:00.000,5.3934498
2015-12-29 17:29:00.000,4.5710835
2015-12-29 17:30:00.000,4.6009074
2015-12-29 17:31:00.000,4.7994572
2015-12-29 17:32:00.000,4.4956953
2015-12-29 17:33:00.000,4.7486461
2015-12-29 17:34:00.000,4.3399483
2015-12-29 17:35:00.000,4.4697375
2015-12-29 17:36:00.000,4.7124709
2015-12-29 17:37:00.000,4.2018747
2015-12-29 17:38:00.000,4.5180632
2015-12-29 17:39:00.000,4.4106420
2015-12-29 17:40:00.000,4.8475068
2015-12-29 17:41:00.000,4.6495093
2015-12-29 17:42:00.000,4.5128164
2015-12-29 17:43:00.000,4.6403964
2015-12-29 17:44:00.000,4.6122294
2015-12-29 17:45:00.000,4.9745345
2015-12-29 17:46:00.000,4.8533059
2015-12-29 17:47:00.000,5.0885833
2015-12-29 17:48:00.000,5.0764328
2015-12-29 17:49:00.000,4.6848561
2015-12-29 17:50:00.000,4.5357367
2015-12-29 17:51:00.000,5.2272092
2015-12-29 17:52:00.000,5.4768463
2015-12-29 17:53:00.000,4.8853390
2015-12-29 17:54:00.000,4.5854431
2015-12-29 17:55:00.000,4.6473001
2015-12-29 17:56:00.000,4.5362889
2015-12-29 17:57:00.000,4.5108834
2015-12-29 17:58:00.000,4.6442625
2015-12-29 17:59:00.000,5.3859938
2015-12-29 18:00:00.000,5.0805751
2015-12-29 18:01:00.000,5.8159550
2015-12-29 18:02:00.000,5.3025974
2015-12-29 18:03:00.000,5.8907909
2015-12-29 18:04:00.000,5.4050480
2015-12-29 18:05:00.000,6.0550985
2015-12-29 18:06:00.000,6.0805040
2015-12-29 18:07:00.000,5.5806776
2015-12-29 18:08:00.000,5.8744982
2015-12-29 18:09:00.000,5.3848893
2015-12-29 18:10:00.000,5.0609686
2015-12-29 18:11:00.000,5.6044263
2015-12-29 18:12:00.000,5.5848198
2015-12-29 18:13:00.000,5.0350108
2015-12-29 18:14:00.000,5.1087421
2015-12-29 18:15:00.000,6.0255507
2015-12-29 18:16:00.000,6.0120195
2015-12-29 18:17:00.000,5.5875813
2015-12-29 18:18:00.000,5.3719103
2015-12-29 18:19:00.000,5.0830604
2015-12-29 18:20:00.000,5.0706338
2015-12-29 18:21:00.000,6.2892713
2015-12-29 18:22:00.000,6.0114672
2015-12-29 18:23:00.000,4.8834060
2015-12-29 18:24:00.000,4.3330446
2015-12-29 18:25:00.000,5.4287967
2015-12-29 18:26:00.000,4.8389463
2015-12-29 18:27:00.000,4.6619359
2015-12-29 18:28:00.000,4.2101591
2015-12-29 18:29:00.000,4.5998028
2015-12-29 18:30:00.000,4.1808875
2015-12-29 18:31:00.000,4.2253472
2015-12-29 18:32:00.000,4.3065345
2015-12-29 18:33:00.000,4.5837863
2015-12-29 18:34:00.000,4.3620401
2015-12-29 18:35:00.000,4.5150256
2015-12-29 18:36:00.000,4.6257606
2015-12-29 18:37:00.000,4.1159929
2015-12-29 18:38:00.000,5.0068438
2015-12-29 18:39:00.000,4.7160608
2015-12-29 18:40:00.000,4.3614878
2015-12-29 18:41:00.000,4.5868239
2015-12-29 18:42:00.000,4.4321815
2015-12-29 18:43:00.000,5.2349413
2015-12-29 18:44:00.000,4.3783328
2015-12-29 18:45:00.000,4.7395333
2015-12-29 18:46:00.000,4.7641104
2015-12-29 18:47:00.000,4.9695639
2015-12-29 18:48:00.000,5.3418103
2015-12-29 18:49:00.000,4.9875134
2015-12-29 18:50:00.000,5.0054630
2015-12-29 18:51:00.000,4.7721186
2015-12-29 18:52:00.000,4.8665610
2015-12-29 18:53:00.000,4.6749148
2015-12-29 18:54:00.000,4.9629363
2015-12-29 18:55:00.000,5.3158525
2015-12-29 18:56:00.000,4.6252083
2015-12-29 18:57:00.000,7.4686959
2015-12-29 18:58:00.000,5.8195449
2015-12-29 18:59:00.000,4.7221360
2015-12-29 19:00:00.000,5.1598293
2015-12-29 19:01:00.000,4.9709446
2015-12-29 19:02:00.000,4.8817491
2015-12-29 19:03:00.000,4.8138169
2015-12-29 19:04:00.000,5.2018037
2015-12-29 19:05:00.000,4.9745345
2015-12-29 19:06:00.000,4.6785047
2015-12-29 19:07:00.000,4.3877218
2015-12-29 19:08:00.000,4.7215837
2015-12-29 19:09:00.000,4.7367718
2015-12-29 19:10:00.000,4.7856499
2015-12-29 19:11:00.000,5.1156457
2015-12-29 19:12:00.000,4.6597267
2015-12-29 19:13:00.000,4.6039450
2015-12-29 19:14:00.000,4.6345973
2015-12-29 19:15:00.000,4.4064998
2015-12-29 19:16:00.000,4.8281765
2015-12-29 19:17:00.000,4.7920012
2015-12-29 19:18:00.000,4.8991463
2015-12-29 19:19:00.000,4.7574828
2015-12-29 19:20:00.000,4.9714969
2015-12-29 19:21:00.000,4.5730165
2015-12-29 19:22:00.000,4.7605205
2015-12-29 19:23:00.000,4.7306966
2015-12-29 19:24:00.000,4.3228272
2015-12-29 19:25:00.000,5.1195118
2015-12-29 19:26:00.000,4.8439169
2015-12-29 19:27:00.000,4.3835796
2015-12-29 19:28:00.000,5.0145759
2015-12-29 19:29:00.000,4.5746734
2015-12-29 19:30:00.000,4.7204791
2015-12-29 19:31:00.000,4.6078111
2015-12-29 19:32:00.000,4.3170281
2015-12-29 19:33:00.000,4.2319747
2015-12-29 19:34:00.000,4.3490612
2015-12-29 19:35:00.000,4.4073282
2015-12-29 19:36:00.000,4.4918292
2015-12-29 19:37:00.000,4.4225163
2015-12-29 19:38:00.000,4.5111596
2015-12-29 19:39:00.000,4.7392571
2015-12-29 19:40:00.000,4.3670107
2015-12-29 19:41:00.000,4.2419160
2015-12-29 19:42:00.000,4.5255192
2015-12-29 19:43:00.000,4.3451951
2015-12-29 19:44:00.000,4.3206180
2015-12-29 19:45:00.000,4.1137838
2015-12-29 19:46:00.000,4.3752951
2015-12-29 19:47:00.000,4.5431926
2015-12-29 19:48:00.000,4.3126097
2015-12-29 19:49:00.000,4.2101591
2015-12-29 19:50:00.000,4.1093654
2015-12-29 19:51:00.000,4.1960756
2015-12-29 19:52:00.000,4.0889305
2015-12-29 19:53:00.000,3.8033943
2015-12-29 19:54:00.000,4.0165799
2015-12-29 19:55:00.000,3.7898631
2015-12-29 19:56:00.000,4.0533075
2015-12-29 19:57:00.000,4.2535142
2015-12-29 19:58:00.000,3.8721550
2015-12-29 19:59:00.000,4.5520293
2015-12-29 20:00:00.000,4.0502699
2015-12-29 20:01:00.000,4.1659756
2015-12-29 20:02:00.000,3.8663559
2015-12-29 20:03:00.000,4.3239318
2015-12-29 20:04:00.000,3.8765733
2015-12-29 20:05:00.000,4.1019094
2015-12-29 20:06:00.000,3.9075018
2015-12-29 20:07:00.000,3.8605568
2015-12-29 20:08:00.000,3.9008743
2015-12-29 20:09:00.000,4.0011157
2015-12-29 20:10:00.000,3.9900698
2015-12-29 20:11:00.000,3.8696696
2015-12-29 20:12:00.000,4.0198937
2015-12-29 20:13:00.000,4.1690132
2015-12-29 20:14:00.000,4.0361864
2015-12-29 20:15:00.000,3.9318028
2015-12-29 20:16:00.000,4.0914158
2015-12-29 20:17:00.000,3.7592108
2015-12-29 20:18:00.000,3.8638705
2015-12-29 20:19:00.000,3.8268668
2015-12-29 20:20:00.000,3.9458863
2015-12-29 20:21:00.000,4.3214464
2015-12-29 20:22:00.000,4.0483369
2015-12-29 20:23:00.000,4.0245882
2015-12-29 20:24:00.000,4.0176845
2015-12-29 20:25:00.000,3.9403633
2015-12-29 20:26:00.000,4.0602112
2015-12-29 20:27:00.000,4.0292827
2015-12-29 20:28:00.000,3.9665973
2015-12-29 20:29:00.000,4.0483369
2015-12-29 20:30:00.000,3.9696349
2015-12-29 20:31:00.000,4.1041186
2015-12-29 20:32:00.000,4.2455060
2015-12-29 20:33:00.000,4.5144733
2015-12-29 20:34:00.000,4.1618334
2015-12-29 20:35:00.000,4.0063625
2015-12-29 20:36:00.000,4.0295589
2015-12-29 20:37:00.000,3.8241054
2015-12-29 20:38:00.000,3.9262798
2015-12-29 20:39:00.000,4.0792654
2015-12-29 20:40:00.000,3.9235183
2015-12-29 20:41:00.000,4.2247949
2015-12-29 20:42:00.000,4.1286957
2015-12-29 20:43:00.000,4.6671827
2015-12-29 20:44:00.000,4.1469214
2015-12-29 20:45:00.000,4.1864105
2015-12-29 20:46:00.000,4.3150950
2015-12-29 20:47:00.000,3.9420202
2015-12-29 20:48:00.000,3.8461971
2015-12-29 20:49:00.000,3.6995630
2015-12-29 20:50:00.000,3.8044989
2015-12-29 20:51:00.000,4.0461277
2015-12-29 20:52:00.000,3.7390520
2015-12-29 20:53:00.000,4.3081914
2015-12-29 20:54:00.000,4.1049470
2015-12-29 20:55:00.000,3.9718441
2015-12-29 20:56:00.000,3.6390867
2015-12-29 20:57:00.000,4.0058102
2015-12-29 20:58:00.000,4.1753646
2015-12-29 20:59:00.000,4.1248296
2015-12-29 21:00:00.000,4.3501657
2015-12-29 21:01:00.000,4.2653886
2015-12-29 21:02:00.000,4.2062931
2015-12-29 21:03:00.000,4.0151992
2015-12-29 21:04:00.000,4.1582434
2015-12-29 21:05:00.000,3.9450578
2015-12-29 21:06:00.000,4.2043600
2015-12-29 21:07:00.000,4.1803352
2015-12-29 21:08:00.000,4.4385328
2015-12-29 21:09:00.000,4.0734663
2015-12-29 21:10:00.000,4.2441252
2015-12-29 21:11:00.000,4.0715332
2015-12-29 21:12:00.000,4.1792306
2015-12-29 21:13:00.000,3.9649404
2015-12-29 21:14:00.000,4.9030124
2015-12-29 21:15:00.000,4.2681500
2015-12-29 21:16:00.000,3.8757449
2015-12-29 21:17:00.000,3.9798524
2015-12-29 21:18:00.000,4.3324923
2015-12-29 21:19:00.000,4.0088478
2015-12-29 21:20:00.000,3.9845469
2015-12-29 21:21:00.000,4.2137490
2015-12-29 21:22:00.000,3.8437118
2015-12-29 21:23:00.000,4.1886196
2015-12-29 21:24:00.000,3.9050165
2015-12-29 21:25:00.000,3.9282128
2015-12-29 21:26:00.000,4.0179607
2015-12-29 21:27:00.000,4.0132662
2015-12-29 21:28:00.000,4.2076738
2015-12-29 21:29:00.000,3.8459210
2015-12-29 21:30:00.000,4.2612463
2015-12-29 21:31:00.000,3.9025312
2015-12-29 21:32:00.000,3.7489933
2015-12-29 21:33:00.000,3.7807502
2015-12-29 21:34:00.000,4.1563104
2015-12-29 21:35:00.000,3.8282476
2015-12-29 21:36:00.000,3.9011504
2015-12-29 21:37:00.000,3.6481996
2015-12-29 21:38:00.000,3.7053621
2015-12-29 21:39:00.000,3.7644576
2015-12-29 21:40:00.000,3.9801285
2015-12-29 21:41:00.000,4.0690479
2015-12-29 21:42:00.000,4.0386717
2015-12-29 21:43:00.000,4.3150950
2015-12-29 21:44:00.000,4.0477846
2015-12-29 21:45:00.000,3.8230008
2015-12-29 21:46:00.000,3.7338052
2015-12-29 21:47:00.000,4.0900351
2015-12-29 21:48:00.000,3.8064319
2015-12-29 21:49:00.000,3.7042575
2015-12-29 21:50:00.000,4.4890678
2015-12-29 21:51:00.000,4.1643187
2015-12-29 21:52:00.000,3.6404675
2015-12-29 21:53:00.000,3.8782302
2015-12-29 21:54:00.000,4.3595547
2015-12-29 21:55:00.000,3.6175473
2015-12-29 21:56:00.000,3.8475779
2015-12-29 21:57:00.000,3.9585890
2015-12-29 21:58:00.000,3.7699805
2015-12-29 21:59:00.000,3.8699458
2015-12-29 22:00:00.000,4.0690479
2015-12-29 22:01:00.000,3.9969735
2015-12-29 22:02:00.000,3.8287999
2015-12-29 22:03:00.000,3.7023244
2015-12-29 22:04:00.000,3.6821657
2015-12-29 22:05:00.000,3.5982170
2015-12-29 22:06:00.000,3.6473712
2015-12-29 22:07:00.000,4.1259342
2015-12-29 22:08:00.000,3.9668734
2015-12-29 22:09:00.000,3.7964906
2015-12-29 22:10:00.000,3.6435051
2015-12-29 22:11:00.000,3.9030834
2015-12-29 22:12:00.000,4.4131273
2015-12-29 22:13:00.000,4.0651818
2015-12-29 22:14:00.000,4.2189958
2015-12-29 22:15:00.000,4.2225857
2015-12-29 22:16:00.000,3.7564493
2015-12-29 22:17:00.000,3.9431248
2015-12-29 22:18:00.000,3.6291454
2015-12-29 22:19:00.000,3.8345989
2015-12-29 22:20:00.000,3.7871016
2015-12-29 22:21:00.000,3.8525485
2015-12-29 22:22:00.000,3.6034637
2015-12-29 22:23:00.000,3.6749859
2015-12-29 22:24:00.000,3.5258664
2015-12-29 22:25:00.000,4.1499590
2015-12-29 22:26:00.000,3.8840293
2015-12-29 22:27:00.000,3.8318375
2015-12-29 22:28:00.000,3.8285237
2015-12-29 22:29:00.000,3.7426419
2015-12-29 22:30:00.000,3.7793695
2015-12-29 22:31:00.000,4.2339078
2015-12-29 22:32:00.000,4.6522708
2015-12-29 22:33:00.000,3.6374299
2015-12-29 22:34:00.000,3.6216895
2015-12-29 22:35:00.000,3.8133356
2015-12-29 22:36:00.000,4.9060500
2015-12-29 22:37:00.000,4.0546883
2015-12-29 22:38:00.000,3.6581409
2015-12-29 22:39:00.000,3.8177540
2015-12-29 22:40:00.000,4.0406047
2015-12-29 22:41:00.000,3.6473712
2015-12-29 22:42:00.000,4.2568280
2015-12-29 22:43:00.000,3.9693588
2015-12-29 22:44:00.000,3.6222418
2015-12-29 22:45:00.000,3.8166494
2015-12-29 22:46:00.000,3.9975258
2015-12-29 22:47:00.000,3.6893455
2015-12-29 22:48:00.000,3.7304915
2015-12-29 22:49:00.000,3.8241054
2015-12-29 22:50:00.000,3.8412265
2015-12-29 22:51:00.000,3.8627660
2015-12-29 22:52:00.000,3.6921070
2015-12-29 22:53:00.000,4.2584849
2015-12-29 22:54:00.000,3.7995283
2015-12-29 22:55:00.000,3.6981822
2015-12-29 22:56:00.000,4.1054993
2015-12-29 22:57:00.000,3.7512025
2015-12-29 22:58:00.000,3.7539640
2015-12-29 22:59:00.000,4.0049818
2015-12-29 23:00:00.000,3.7489933
2015-12-29 23:01:00.000,3.8978367
2015-12-29 23:02:00.000,3.8834770
2015-12-29 23:03:00.000,4.0718094
2015-12-29 23:04:00.000,4.3366345
2015-12-29 23:05:00.000,4.1204113
2015-12-29 23:06:00.000,3.8287999
2015-12-29 23:07:00.000,3.7440227
2015-12-29 23:08:00.000,3.7846163
2015-12-29 23:09:00.000,3.8834770
2015-12-29 23:10:00.000,3.9257275
2015-12-29 23:11:00.000,3.6462666
2015-12-29 23:12:00.000,4.1784022
2015-12-29 23:13:00.000,3.8108503
2015-12-29 23:14:00.000,4.1886196
2015-12-29 23:15:00.000,3.8848577
2015-12-29 23:16:00.000,3.8953513
2015-12-29 23:17:00.000,4.2247949
2015-12-29 23:18:00.000,3.8235531
2015-12-29 23:19:00.000,3.7622484
2015-12-29 23:20:00.000,3.7771603
2015-12-29 23:21:00.000,4.1496829
2015-12-29 23:22:00.000,4.0127139
2015-12-29 23:23:00.000,4.0082955
2015-12-29 23:24:00.000,3.9726725
2015-12-29 23:25:00.000,3.8125072
2015-12-29 23:26:00.000,4.1930380
2015-12-29 23:27:00.000,3.9953166
2015-12-29 23:28:00.000,3.7677713
2015-12-29 23:29:00.000,3.6887932
2015-12-29 23:30:00.000,3.9624551
2015-12-29 23:31:00.000,3.8075365
2015-12-29 23:32:00.000,3.8282476
2015-12-29 23:33:00.000,3.7650099
2015-12-29 23:34:00.000,3.9364973
2015-12-29 23:35:00.000,4.0679433
2015-12-29 23:36:00.000,3.7398805
2015-12-29 23:37:00.000,4.1157168
2015-12-29 23:38:00.000,4.1361517
2015-12-29 23:39:00.000,3.7843402
2015-12-29 23:40:00.000,4.0958342
2015-12-29 23:41:00.000,3.9226899
2015-12-29 23:42:00.000,3.9989065
2015-12-29 23:43:00.000,3.6702914
2015-12-29 23:44:00.000,3.6495803
2015-12-29 23:45:00.000,3.9699111
2015-12-29 23:46:00.000,4.1524444
2015-12-29 23:47:00.000,4.2402592
2015-12-29 23:48:00.000,4.4158888
2015-12-29 23:49:00.000,4.1842013
2015-12-29 23:50:00.000,4.2667693
2015-12-29 23:51:00.000,4.2907941
2015-12-29 23:52:00.000,3.9784716
2015-12-29 23:53:00.000,4.0869975
2015-12-29 23:54:00.000,4.4539971
2015-12-29 23:55:00.000,4.3816465
2015-12-29 23:56:00.000,4.1251058
2015-12-29 23:57:00.000,4.7770893
2015-12-29 23:58:00.000,4.0486130
2015-12-29 23:59:00.000,4.3570694
2015-12-30 00:00:00.000,3.9726725
2015-12-30 00:01:00.000,4.0455754
2015-12-30 00:02:00.000,4.2004940
2015-12-30 00:03:00.000,4.0778846
2015-12-30 00:04:00.000,4.1726031
2015-12-30 00:05:00.000,4.1402939
2015-12-30 00:06:00.000,4.5056366
2015-12-30 00:07:00.000,4.2120921
2015-12-30 00:08:00.000,4.5923468
2015-12-30 00:09:00.000,3.9282128
2015-12-30 00:10:00.000,4.1151645
2015-12-30 00:11:00.000,3.8928660
2015-12-30 00:12:00.000,4.0883782
2015-12-30 00:13:00.000,3.8740880
2015-12-30 00:14:00.000,4.0864452
2015-12-30 00:15:00.000,4.1784022
2015-12-30 00:16:00.000,4.2051885
2015-12-30 00:17:00.000,4.0129900
2015-12-30 00:18:00.000,4.2231380
2015-12-30 00:19:00.000,4.7116424
2015-12-30 00:20:00.000,4.5357367
2015-12-30 00:21:00.000,4.4100897
2015-12-30 00:22:00.000,4.0328726
2015-12-30 00:23:00.000,4.8035994
2015-12-30 00:24:00.000,4.2189958
2015-12-30 00:25:00.000,4.3421575
2015-12-30 00:26:00.000,5.2448826
2015-12-30 00:27:00.000,4.5887569
2015-12-30 00:28:00.000,5.3321451
2015-12-30 00:29:00.000,5.2299707
2015-12-30 00:30:00.000,5.1587247
2015-12-30 00:31:00.000,4.5064650
2015-12-30 00:32:00.000,4.7387048
2015-12-30 00:33:00.000,4.7657673
2015-12-30 00:34:00.000,4.8259673
2015-12-30 00:35:00.000,4.6867892
2015-12-30 00:36:00.000,4.7922774
2015-12-30 00:37:00.000,5.0079483
2015-12-30 00:38:00.000,5.5317996
2015-12-30 00:39:00.000,5.6154722
2015-12-30 00:40:00.000,5.5503014
2015-12-30 00:41:00.000,5.8228587
2015-12-30 00:42:00.000,6.9351796
2015-12-30 00:43:00.000,5.9490580
2015-12-30 00:44:00.000,5.9982122
2015-12-30 00:45:00.000,6.0992820
2015-12-30 00:46:00.000,6.6976930
2015-12-30 00:47:00.000,6.7700435
2015-12-30 00:48:00.000,5.5922758
2015-12-30 00:49:00.000,7.2822966
2015-12-30 00:50:00.000,5.0192704
2015-12-30 00:51:00.000,6.7531986
2015-12-30 00:52:00.000,5.2009752
2015-12-30 00:53:00.000,4.6757433
2015-12-30 00:54:00.000,5.1181311
2015-12-30 00:55:00.000,4.9770199
2015-12-30 00:56:00.000,5.0825081
2015-12-30 00:57:00.000,5.3581030
2015-12-30 00:58:00.000,5.5039087
2015-12-30 00:59:00.000,5.5848198
2015-12-30 01:00:00.000,5.2678028
2015-12-30 01:01:00.000,7.0384586
2015-12-30 01:02:00.000,4.7428470
2015-12-30 01:03:00.000,5.9208909
2015-12-30 01:04:00.000,5.0844411
2015-12-30 01:05:00.000,5.4964527
2015-12-30 01:06:00.000,6.4961055
2015-12-30 01:07:00.000,5.9159203
2015-12-30 01:08:00.000,6.0528893
2015-12-30 01:09:00.000,5.2763634
2015-12-30 01:10:00.000,4.6227230
2015-12-30 01:11:00.000,5.4696664
2015-12-30 01:12:00.000,4.6906552
2015-12-30 01:13:00.000,4.8204444
2015-12-30 01:14:00.000,4.8201683
2015-12-30 01:15:00.000,5.0386007
2015-12-30 01:16:00.000,5.1844064
2015-12-30 01:17:00.000,5.7850265
2015-12-30 01:18:00.000,5.3616929
2015-12-30 01:19:00.000,5.6751199
2015-12-30 01:20:00.000,6.2006280
2015-12-30 01:21:00.000,6.0918260
2015-12-30 01:22:00.000,6.9724594
2015-12-30 01:23:00.000,5.7179228
2015-12-30 01:24:00.000,7.0845752
2015-12-30 01:25:00.000,6.5278625
2015-12-30 01:26:00.000,6.7606545
2015-12-30 01:27:00.000,6.4773275
2015-12-30 01:28:00.000,6.2028372
2015-12-30 01:29:00.000,6.5648662
2015-12-30 01:30:00.000,7.2626901
2015-12-30 01:31:00.000,6.6764296
2015-12-30 01:32:00.000,6.0283122
2015-12-30 01:33:00.000,6.6504718
2015-12-30 01:34:00.000,5.6718062
2015-12-30 01:35:00.000,5.6944502
2015-12-30 01:36:00.000,6.4676624
2015-12-30 01:37:00.000,6.9371126
2015-12-30 01:38:00.000,6.6305892
2015-12-30 01:39:00.000,5.1443651
2015-12-30 01:40:00.000,5.2984552
2015-12-30 01:41:00.000,6.7446380
2015-12-30 01:42:00.000,7.3286893
2015-12-30 01:43:00.000,7.2027662
2015-12-30 01:44:00.000,7.3756343
2015-12-30 01:45:00.000,7.5137079
2015-12-30 01:46:00.000,6.2387364
2015-12-30 01:47:00.000,7.8061478
2015-12-30 01:48:00.000,8.4520561
2015-12-30 01:49:00.000,6.3610696
2015-12-30 01:50:00.000,8.9347613
2015-12-30 01:51:00.000,9.6621330
2015-12-30 01:52:00.000,11.4305796
2015-12-30 01:53:00.000,9.9299958
2015-12-30 01:54:00.000,9.6060751
2015-12-30 01:55:00.000,8.4600643
2015-12-30 01:56:00.000,7.6062172
2015-12-30 01:57:00.000,6.1536830
2015-12-30 01:58:00.000,5.6480575
2015-12-30 01:59:00.000,5.4539260
2015-12-30 02:00:00.000,4.7503030
2015-12-30 02:01:00.000,4.9021840
2015-12-30 02:02:00.000,5.4923105
2015-12-30 02:03:00.000,5.1344238
2015-12-30 02:04:00.000,6.6024222
2015-12-30 02:05:00.000,4.9041170
2015-12-30 02:06:00.000,5.3130910
2015-12-30 02:07:00.000,4.6782286
2015-12-30 02:08:00.000,6.0625544
2015-12-30 02:09:00.000,5.0645585
2015-12-30 02:10:00.000,5.2200294
2015-12-30 02:11:00.000,5.4959004
2015-12-30 02:12:00.000,5.2446065
2015-12-30 02:13:00.000,6.0840939
2015-12-30 02:14:00.000,6.2061510
2015-12-30 02:15:00.000,5.2437780
2015-12-30 02:16:00.000,6.2544767
2015-12-30 02:17:00.000,11.0958892
2015-12-30 02:18:00.000,8.3032127
2015-12-30 02:19:00.000,7.1522312
2015-12-30 02:20:00.000,6.6192672
2015-12-30 02:21:00.000,6.9053557
2015-12-30 02:22:00.000,9.6734551
2015-12-30 02:23:00.000,6.5320047
2015-12-30 02:24:00.000,6.5734267
2015-12-30 02:25:00.000,6.2290712
2015-12-30 02:26:00.000,5.7187512
2015-12-30 02:27:00.000,5.7759137
2015-12-30 02:28:00.000,4.8320426
2015-12-30 02:29:00.000,6.2265859
2015-12-30 02:30:00.000,6.2646942
2015-12-30 02:31:00.000,6.6203718
2015-12-30 02:32:00.000,6.7214416
2015-12-30 02:33:00.000,6.0481948
2015-12-30 02:34:00.000,5.5522344
2015-12-30 02:35:00.000,7.8384570
2015-12-30 02:36:00.000,6.5295193
2015-12-30 02:37:00.000,8.8408713
2015-12-30 02:38:00.000,7.1130183
2015-12-30 02:39:00.000,5.1987660
2015-12-30 02:40:00.000,8.7939263
2015-12-30 02:41:00.000,5.3655589
2015-12-30 02:42:00.000,7.6150539
2015-12-30 02:43:00.000,6.3218567
2015-12-30 02:44:00.000,6.1326958
2015-12-30 02:45:00.000,7.4501941
2015-12-30 02:46:00.000,10.2000677
2015-12-30 02:47:00.000,10.7316511
2015-12-30 02:48:00.000,7.7995203
2015-12-30 02:49:00.000,10.2696568
2015-12-30 02:50:00.000,11.8028260
2015-12-30 02:51:00.000,10.7396593
2015-12-30 02:52:00.000,9.5737659
2015-12-30 02:53:00.000,8.3791532
2015-12-30 02:54:00.000,7.1188174
2015-12-30 02:55:00.000,7.9119122
2015-12-30 02:56:00.000,8.7768051
2015-12-30 02:57:00.000,8.3810862
2015-12-30 02:58:00.000,6.7998674
2015-12-30 02:59:00.000,7.9508489
2015-12-30 03:00:00.000,8.4650350
2015-12-30 03:01:00.000,7.0660733
2015-12-30 03:02:00.000,8.8331392
2015-12-30 03:03:00.000,8.4280312
2015-12-30 03:04:00.000,7.6357650
2015-12-30 03:05:00.000,7.2629663
2015-12-30 03:06:00.000,8.0411490
2015-12-30 03:07:00.000,8.1458088
2015-12-30 03:08:00.000,9.2448746
2015-12-30 03:09:00.000,8.0284463
2015-12-30 03:10:00.000,8.0439105
2015-12-30 03:11:00.000,8.1618254
2015-12-30 03:12:00.000,7.3168150
2015-12-30 03:13:00.000,8.3468440
2015-12-30 03:14:00.000,9.0667597
2015-12-30 03:15:00.000,8.5050763
2015-12-30 03:16:00.000,8.1753566
2015-12-30 03:17:00.000,9.4298932
2015-12-30 03:18:00.000,9.3589234
2015-12-30 03:19:00.000,9.0087688
2015-12-30 03:20:00.000,9.6510871
2015-12-30 03:21:00.000,9.1366249
2015-12-30 03:22:00.000,8.0944454
2015-12-30 03:23:00.000,7.9591333
2015-12-30 03:24:00.000,8.2731127
2015-12-30 03:25:00.000,9.9921289
2015-12-30 03:26:00.000,9.1520892
2015-12-30 03:27:00.000,7.7197137
2015-12-30 03:28:00.000,7.6840907
2015-12-30 03:29:00.000,7.2889241
2015-12-30 03:30:00.000,7.5297245
2015-12-30 03:31:00.000,8.5398709
2015-12-30 03:32:00.000,9.1479470
2015-12-30 03:33:00.000,7.4369390
2015-12-30 03:34:00.000,7.6984504
2015-12-30 03:35:00.000,9.0173293
2015-12-30 03:36:00.000,8.6815344
2015-12-30 03:37:00.000,7.6432209
2015-12-30 03:38:00.000,8.6826390
2015-12-30 03:39:00.000,7.5736319
2015-12-30 03:40:00.000,10.1594741
2015-12-30 03:41:00.000,8.2046282
2015-12-30 03:42:00.000,9.2396278
2015-12-30 03:43:00.000,8.4584074
2015-12-30 03:44:00.000,10.0774584
2015-12-30 03:45:00.000,7.6360411
2015-12-30 03:46:00.000,7.6763586
2015-12-30 03:47:00.000,7.0417724
2015-12-30 03:48:00.000,8.7058353
2015-12-30 03:49:00.000,10.2528119
2015-12-30 03:50:00.000,8.1551978
2015-12-30 03:51:00.000,7.3455343
2015-12-30 03:52:00.000,7.4477087
2015-12-30 03:53:00.000,9.1595451
2015-12-30 03:54:00.000,7.1337294
2015-12-30 03:55:00.000,6.8247207
2015-12-30 03:56:00.000,7.0442577
2015-12-30 03:57:00.000,7.3466389
2015-12-30 03:58:00.000,7.3220618
2015-12-30 03:59:00.000,7.5399419
2015-12-30 04:00:00.000,9.5237833
2015-12-30 04:01:00.000,9.0101495
2015-12-30 04:02:00.000,7.8113946
2015-12-30 04:03:00.000,8.1286877
2015-12-30 04:04:00.000,9.8510177
2015-12-30 04:05:00.000,6.0457095
2015-12-30 04:06:00.000,6.7142618
2015-12-30 04:07:00.000,6.4994193
2015-12-30 04:08:00.000,6.3124677
2015-12-30 04:09:00.000,7.2577195
2015-12-30 04:10:00.000,8.4255459
2015-12-30 04:11:00.000,8.9582338
2015-12-30 04:12:00.000,6.7081866
2015-12-30 04:13:00.000,8.2648283
2015-12-30 04:14:00.000,7.1480890
2015-12-30 04:15:00.000,6.5386322
2015-12-30 04:16:00.000,7.2132598
2015-12-30 04:17:00.000,6.1106041
2015-12-30 04:18:00.000,6.8319005
2015-12-30 04:19:00.000,6.4751183
2015-12-30 04:20:00.000,6.7548554
2015-12-30 04:21:00.000,6.0752572
2015-12-30 04:22:00.000,6.2497822
2015-12-30 04:23:00.000,5.6345263
2015-12-30 04:24:00.000,5.6563419
2015-12-30 04:25:00.000,5.7552026
2015-12-30 04:26:00.000,6.6880278
2015-12-30 04:27:00.000,6.2657988
2015-12-30 04:28:00.000,6.7446380
2015-12-30 04:29:00.000,5.9385644
2015-12-30 04:30:00.000,5.3095011
2015-12-30 04:31:00.000,4.6547561
2015-12-30 04:32:00.000,4.7425709
2015-12-30 04:33:00.000,4.9101922
2015-12-30 04:34:00.000,4.6420533
2015-12-30 04:35:00.000,5.2338367
2015-12-30 04:36:00.000,5.3398773
2015-12-30 04:37:00.000,5.5163353
2015-12-30 04:38:00.000,5.3920691
2015-12-30 04:39:00.000,6.5005239
2015-12-30 04:40:00.000,6.2812630
2015-12-30 04:41:00.000,6.8128464
2015-12-30 04:42:00.000,6.0423957
2015-12-30 04:43:00.000,6.3392539
2015-12-30 04:44:00.000,6.0512324
2015-12-30 04:45:00.000,6.3969687
2015-12-30 04:46:00.000,6.4370100
2015-12-30 04:47:00.000,6.0827132
2015-12-30 04:48:00.000,6.7984867
2015-12-30 04:49:00.000,6.2961750
2015-12-30 04:50:00.000,8.1499510
2015-12-30 04:51:00.000,6.6736682
2015-12-30 04:52:00.000,6.0567554
2015-12-30 04:53:00.000,6.5518873
2015-12-30 04:54:00.000,6.2928612
2015-12-30 04:55:00.000,7.0809853
2015-12-30 04:56:00.000,6.2171969
2015-12-30 04:57:00.000,6.5615524
2015-12-30 04:58:00.000,6.1338004
2015-12-30 04:59:00.000,6.8846446
2015-12-30 05:00:00.000,7.2082891
2015-12-30 05:01:00.000,6.9627943
2015-12-30 05:02:00.000,7.3016269
2015-12-30 05:03:00.000,8.3170201
2015-12-30 05:04:00.000,7.2124313
2015-12-30 05:05:00.000,7.4286546
2015-12-30 05:06:00.000,7.1204743
2015-12-30 05:07:00.000,6.9257906
2015-12-30 05:08:00.000,7.0414962
2015-12-30 05:09:00.000,8.1320015
2015-12-30 05:10:00.000,7.6606182
2015-12-30 05:11:00.000,6.9268951
2015-12-30 05:12:00.000,7.4769803
2015-12-30 05:13:00.000,7.1083238
2015-12-30 05:14:00.000,7.1028009
2015-12-30 05:15:00.000,7.0765669
2015-12-30 05:16:00.000,7.0815376
2015-12-30 05:17:00.000,6.8169886
2015-12-30 05:18:00.000,7.2450167
2015-12-30 05:19:00.000,8.2076658
2015-12-30 05:20:00.000,6.0067727
2015-12-30 05:21:00.000,6.8578583
2015-12-30 05:22:00.000,6.7670059
2015-12-30 05:23:00.000,6.6932746
2015-12-30 05:24:00.000,7.2759452
2015-12-30 05:25:00.000,8.4269267
2015-12-30 05:26:00.000,7.4325206
2015-12-30 05:27:00.000,7.4416335
2015-12-30 05:28:00.000,6.8523354
2015-12-30 05:29:00.000,7.4137426
2015-12-30 05:30:00.000,6.9111548
2015-12-30 05:31:00.000,7.9235103
2015-12-30 05:32:00.000,7.2546819
2015-12-30 05:33:00.000,6.8708373
2015-12-30 05:34:00.000,7.8323818
2015-12-30 05:35:00.000,7.1315202
2015-12-30 05:36:00.000,6.4596541
2015-12-30 05:37:00.000,8.6401123
2015-12-30 05:38:00.000,8.0127059
2015-12-30 05:39:00.000,7.9085984
2015-12-30 05:40:00.000,6.4698715
2015-12-30 05:41:00.000,7.1201982
2015-12-30 05:42:00.000,8.0066306
2015-12-30 05:43:00.000,7.8704901
2015-12-30 05:44:00.000,8.4512276
2015-12-30 05:45:00.000,6.1984189
2015-12-30 05:46:00.000,6.2102932
2015-12-30 05:47:00.000,6.3342833
2015-12-30 05:48:00.000,6.7308306
2015-12-30 05:49:00.000,6.3994540
2015-12-30 05:50:00.000,6.9006612
2015-12-30 05:51:00.000,7.5871631
2015-12-30 05:52:00.000,6.4400477
2015-12-30 05:53:00.000,7.7263412
2015-12-30 05:54:00.000,7.6454301
2015-12-30 05:55:00.000,7.1047339
2015-12-30 05:56:00.000,6.9177823
2015-12-30 05:57:00.000,7.3966215
2015-12-30 05:58:00.000,7.2267910
2015-12-30 05:59:00.000,6.3442246
2015-12-30 06:00:00.000,6.6747728
2015-12-30 06:01:00.000,7.3007984
2015-12-30 06:02:00.000,6.1144701
2015-12-30 06:03:00.000,6.7242031
2015-12-30 06:04:00.000,6.3908935
2015-12-30 06:05:00.000,5.8963138
2015-12-30 06:06:00.000,6.3044594
2015-12-30 06:07:00.000,6.4560642
2015-12-30 06:08:00.000,5.9363552
2015-12-30 06:09:00.000,6.4858881
2015-12-30 06:10:00.000,6.1760509
2015-12-30 06:11:00.000,6.2657988
2015-12-30 06:12:00.000,7.4582023
2015-12-30 06:13:00.000,5.5171638
2015-12-30 06:14:00.000,6.7416004
2015-12-30 06:15:00.000,5.4856830
2015-12-30 06:16:00.000,6.8056665
2015-12-30 06:17:00.000,6.3356640
2015-12-30 06:18:00.000,6.7468472
2015-12-30 06:19:00.000,5.6958310
2015-12-30 06:20:00.000,7.2626901
2015-12-30 06:21:00.000,7.2961039
2015-12-30 06:22:00.000,6.5839203
2015-12-30 06:23:00.000,6.4662816
2015-12-30 06:24:00.000,6.9696980
2015-12-30 06:25:00.000,6.0628306
2015-12-30 06:26:00.000,6.5369753
2015-12-30 06:27:00.000,6.9373887
2015-12-30 06:28:00.000,6.4254119
2015-12-30 06:29:00.000,8.1960676
2015-12-30 06:30:00.000,9.0319651
2015-12-30 06:31:00.000,6.6490911
2015-12-30 06:32:00.000,5.9623130
2015-12-30 06:33:00.000,5.8358376
2015-12-30 06:34:00.000,5.6058070
2015-12-30 06:35:00.000,6.0504040
2015-12-30 06:36:00.000,7.0685586
2015-12-30 06:37:00.000,5.4351480
2015-12-30 06:38:00.000,5.7756375
2015-12-30 06:39:00.000,5.9485057
2015-12-30 06:40:00.000,5.0314209
2015-12-30 06:41:00.000,6.6358360
2015-12-30 06:42:00.000,5.2393597
2015-12-30 06:43:00.000,5.8441220
2015-12-30 06:44:00.000,5.9101212
2015-12-30 06:45:00.000,6.1379426
2015-12-30 06:46:00.000,5.2595184
2015-12-30 06:47:00.000,5.2600707
2015-12-30 06:48:00.000,5.1683899
2015-12-30 06:49:00.000,5.6726346
2015-12-30 06:50:00.000,5.7598971
2015-12-30 06:51:00.000,5.7781228
2015-12-30 06:52:00.000,5.7996623
2015-12-30 06:53:00.000,5.3663874
2015-12-30 06:54:00.000,5.6408777
2015-12-30 06:55:00.000,6.0393581
2015-12-30 06:56:00.000,6.0945875
2015-12-30 06:57:00.000,5.2840955
2015-12-30 06:58:00.000,5.0930017
2015-12-30 06:59:00.000,4.9723254
2015-12-30 07:00:00.000,4.9957979
2015-12-30 07:01:00.000,5.1294531
2015-12-30 07:02:00.000,5.0546172
2015-12-30 07:03:00.000,5.7640393
2015-12-30 07:04:00.000,5.3608644
2015-12-30 07:05:00.000,4.6815424
2015-12-30 07:06:00.000,5.1656284
2015-12-30 07:07:00.000,5.2727735
2015-12-30 07:08:00.000,5.3053589
2015-12-30 07:09:00.000,5.7836458
2015-12-30 07:10:00.000,5.4721518
2015-12-30 07:11:00.000,5.6168529
2015-12-30 07:12:00.000,4.5708073
2015-12-30 07:13:00.000,5.3476094
2015-12-30 07:14:00.000,4.8099508
2015-12-30 07:15:00.000,4.6561368
2015-12-30 07:16:00.000,5.0866503
2015-12-30 07:17:00.000,5.0013208
2015-12-30 07:18:00.000,5.1736367
2015-12-30 07:19:00.000,5.4798839
2015-12-30 07:20:00.000,4.6945213
2015-12-30 07:21:00.000,4.3087437
2015-12-30 07:22:00.000,4.3269694
2015-12-30 07:23:00.000,5.0463328
2015-12-30 07:24:00.000,4.6304551
2015-12-30 07:25:00.000,4.2896895
2015-12-30 07:26:00.000,4.3076391
2015-12-30 07:27:00.000,4.3184088
2015-12-30 07:28:00.000,4.4227925
2015-12-30 07:29:00.000,4.6431579
2015-12-30 07:30:00.000,4.4948669
2015-12-30 07:31:00.000,4.4145080
2015-12-30 07:32:00.000,4.3217226
2015-12-30 07:33:00.000,4.7000442
2015-12-30 07:34:00.000,4.6329405
2015-12-30 07:35:00.000,4.4490264
2015-12-30 07:36:00.000,4.3744667
2015-12-30 07:37:00.000,5.3962113
2015-12-30 07:38:00.000,5.1123320
2015-12-30 07:39:00.000,4.7925535
2015-12-30 07:40:00.000,4.5956606
2015-12-30 07:41:00.000,5.1512687
2015-12-30 07:42:00.000,4.6345973
2015-12-30 07:43:00.000,4.8615903
2015-12-30 07:44:00.000,4.6707726
2015-12-30 07:45:00.000,4.6674589
2015-12-30 07:46:00.000,4.8541344
2015-12-30 07:47:00.000,4.2579326
2015-12-30 07:48:00.000,4.7677003
2015-12-30 07:49:00.000,4.2758821
2015-12-30 07:50:00.000,4.6481286
2015-12-30 07:51:00.000,4.9574134
2015-12-30 07:52:00.000,5.1021145
2015-12-30 07:53:00.000,4.5296614
2015-12-30 07:54:00.000,4.4995614
2015-12-30 07:55:00.000,4.4316292
2015-12-30 07:56:00.000,4.5188917
2015-12-30 07:57:00.000,4.6340450
2015-12-30 07:58:00.000,4.8201683
2015-12-30 07:59:00.000,4.6961782
2015-12-30 08:00:00.000,4.3471281
2015-12-30 08:01:00.000,4.3703245
2015-12-30 08:02:00.000,4.4575870
2015-12-30 08:03:00.000,4.8245866
2015-12-30 08:04:00.000,4.2872042
2015-12-30 08:05:00.000,4.5865477
2015-12-30 08:06:00.000,4.4937623
2015-12-30 08:07:00.000,4.4266585
2015-12-30 08:08:00.000,4.7754324
2015-12-30 08:09:00.000,4.5699789
2015-12-30 08:10:00.000,4.8530298
2015-12-30 08:11:00.000,5.0490943
2015-12-30 08:12:00.000,4.5205486
2015-12-30 08:13:00.000,4.4134034
2015-12-30 08:14:00.000,5.0046346
2015-12-30 08:15:00.000,4.5567238
2015-12-30 08:16:00.000,5.4475747
2015-12-30 08:17:00.000,5.0877549
2015-12-30 08:18:00.000,4.8209967
2015-12-30 08:19:00.000,5.4887206
2015-12-30 08:20:00.000,4.2421922
2015-12-30 08:21:00.000,4.0450231
2015-12-30 08:22:00.000,6.5181973
2015-12-30 08:23:00.000,4.8814729
2015-12-30 08:24:00.000,4.2670454
2015-12-30 08:25:00.000,4.4829925
2015-12-30 08:26:00.000,4.7649388
2015-12-30 08:27:00.000,5.3382204
2015-12-30 08:28:00.000,4.1206874
2015-12-30 08:29:00.000,4.1720508
2015-12-30 08:30:00.000,4.6575176
2015-12-30 08:31:00.000,4.4432273
2015-12-30 08:32:00.000,3.9229660
2015-12-30 08:33:00.000,4.7823361
2015-12-30 08:34:00.000,4.2836143
2015-12-30 08:35:00.000,3.9003220
2015-12-30 08:36:00.000,4.0022203
2015-12-30 08:37:00.000,3.9000458
2015-12-30 08:38:00.000,5.0860980
2015-12-30 08:39:00.000,3.9627312
2015-12-30 08:40:00.000,4.3871695
2015-12-30 08:41:00.000,4.1988371
2015-12-30 08:42:00.000,4.2283848
2015-12-30 08:43:00.000,4.2982501
2015-12-30 08:44:00.000,4.6547561
2015-12-30 08:45:00.000,3.9033596
2015-12-30 08:46:00.000,4.1963518
2015-12-30 08:47:00.000,3.9925551
2015-12-30 08:48:00.000,4.1946949
2015-12-30 08:49:00.000,3.9215853
2015-12-30 08:50:00.000,4.5771587
2015-12-30 08:51:00.000,4.1800591
2015-12-30 08:52:00.000,3.9458863
2015-12-30 08:53:00.000,4.1891719
2015-12-30 08:54:00.000,3.6785758
2015-12-30 08:55:00.000,4.5429165
2015-12-30 08:56:00.000,4.0850644
2015-12-30 08:57:00.000,4.0179607
2015-12-30 08:58:00.000,3.8213439
2015-12-30 08:59:00.000,4.0566213
2015-12-30 09:00:00.000,3.8884476
2015-12-30 09:01:00.000,4.7458847
2015-12-30 09:02:00.000,3.9414679
2015-12-30 09:03:00.000,3.8461971
2015-12-30 09:04:00.000,4.4857540
2015-12-30 09:05:00.000,4.1593480
2015-12-30 09:06:00.000,3.9624551
2015-12-30 09:07:00.000,3.5623178
2015-12-30 09:08:00.000,5.2788487
2015-12-30 09:09:00.000,3.6871363
2015-12-30 09:10:00.000,4.0292827
2015-12-30 09:11:00.000,6.0932068
2015-12-30 09:12:00.000,3.9279367
2015-12-30 09:13:00.000,3.8635944
2015-12-30 09:14:00.000,3.9605221
2015-12-30 09:15:00.000,4.0610396
2015-12-30 09:16:00.000,4.8422600
2015-12-30 09:17:00.000,4.6028404
2015-12-30 09:18:00.000,3.8362558
2015-12-30 09:19:00.000,3.5264187
2015-12-30 09:20:00.000,4.0555167
2015-12-30 09:21:00.000,3.7365667
2015-12-30 09:22:00.000,7.9323470
2015-12-30 09:23:00.000,3.8075365
2015-12-30 09:24:00.000,3.8036705
2015-12-30 09:25:00.000,3.9428486
2015-12-30 09:26:00.000,3.8437118
2015-12-30 09:27:00.000,3.7796457
2015-12-30 09:28:00.000,3.8083650
2015-12-30 09:29:00.000,4.4769173
2015-12-30 09:30:00.000,3.8141641
2015-12-30 09:31:00.000,4.5940037
2015-12-30 09:32:00.000,3.8312852
2015-12-30 09:33:00.000,4.0160276
2015-12-30 09:34:00.000,4.1010810
2015-12-30 09:35:00.000,3.8953513
2015-12-30 09:36:00.000,3.8898284
2015-12-30 09:37:00.000,3.7583823
2015-12-30 09:38:00.000,3.8108503
2015-12-30 09:39:00.000,3.8343228
2015-12-30 09:40:00.000,4.6622121
2015-12-30 09:41:00.000,4.3929686
2015-12-30 09:42:00.000,4.0538598
2015-12-30 09:43:00.000,3.6675299
2015-12-30 09:44:00.000,3.9445055
2015-12-30 09:45:00.000,5.0198227
2015-12-30 09:46:00.000,3.8959036
2015-12-30 09:47:00.000,4.5796441
2015-12-30 09:48:00.000,5.0954870
2015-12-30 09:49:00.000,4.0317680
2015-12-30 09:50:00.000,3.9986304
2015-12-30 09:51:00.000,3.6473712
2015-12-30 09:52:00.000,3.9041880
2015-12-30 09:53:00.000,3.9351165
2015-12-30 09:54:00.000,3.8517201
2015-12-30 09:55:00.000,3.8622137
2015-12-30 09:56:00.000,3.7951099
2015-12-30 09:57:00.000,4.0005634
2015-12-30 09:58:00.000,4.0005634
2015-12-30 09:59:00.000,4.4321815
2015-12-30 10:00:00.000,3.9235183
2015-12-30 10:01:00.000,4.1444361
2015-12-30 10:02:00.000,4.8555151
2015-12-30 10:03:00.000,3.6617308
2015-12-30 10:04:00.000,3.7616961
2015-12-30 10:05:00.000,3.8489586
2015-12-30 10:06:00.000,3.9596936
2015-12-30 10:07:00.000,3.8611091
2015-12-30 10:08:00.000,4.1008048
2015-12-30 10:09:00.000,3.7053621
2015-12-30 10:10:00.000,3.7332529
2015-12-30 10:11:00.000,4.5349082
2015-12-30 10:12:00.000,3.7779888
2015-12-30 10:13:00.000,4.3175804
2015-12-30 10:14:00.000,3.8724311
2015-12-30 10:15:00.000,3.7271777
2015-12-30 10:16:00.000,4.8505444
2015-12-30 10:17:00.000,4.4882393
2015-12-30 10:18:00.000,4.3755713
2015-12-30 10:19:00.000,4.0580020
2015-12-30 10:20:00.000,4.1494067
2015-12-30 10:21:00.000,4.0538598
2015-12-30 10:22:00.000,4.6169239
2015-12-30 10:23:00.000,4.5724642
2015-12-30 10:24:00.000,4.4722228
2015-12-30 10:25:00.000,3.8069842
2015-12-30 10:26:00.000,4.2444014
2015-12-30 10:27:00.000,4.0428139
2015-12-30 10:28:00.000,4.0593828
2015-12-30 10:29:00.000,4.0789892
2015-12-30 10:30:00.000,4.5790918
2015-12-30 10:31:00.000,3.6954208
2015-12-30 10:32:00.000,3.9199284
2015-12-30 10:33:00.000,4.0676672
2015-12-30 10:34:00.000,4.0916920
2015-12-30 10:35:00.000,3.9572083
2015-12-30 10:36:00.000,4.2358408
2015-12-30 10:37:00.000,4.3468520
2015-12-30 10:38:00.000,4.3659061
2015-12-30 10:39:00.000,4.4230686
2015-12-30 10:40:00.000,4.1676325
2015-12-30 10:41:00.000,3.8652513
2015-12-30 10:42:00.000,4.4724989
2015-12-30 10:43:00.000,4.2872042
2015-12-30 10:44:00.000,4.4111943
2015-12-30 10:45:00.000,4.5423642
2015-12-30 10:46:00.000,4.3197896
2015-12-30 10:47:00.000,4.2736730
2015-12-30 10:48:00.000,3.9641120
2015-12-30 10:49:00.000,3.8528247
2015-12-30 10:50:00.000,4.7809554
2015-12-30 10:51:00.000,4.8428123
2015-12-30 10:52:00.000,4.2195481
2015-12-30 10:53:00.000,5.0648347
2015-12-30 10:54:00.000,3.9218615
2015-12-30 10:55:00.000,3.9928313
2015-12-30 10:56:00.000,3.9345642
2015-12-30 10:57:00.000,4.4890678
2015-12-30 10:58:00.000,4.3338731
2015-12-30 10:59:00.000,4.1946949
2015-12-30 11:00:00.000,4.1364278
2015-12-30 11:01:00.000,3.9320789
2015-12-30 11:02:00.000,3.8177540
2015-12-30 11:03:00.000,4.1494067
2015-12-30 11:04:00.000,3.9422963
2015-12-30 11:05:00.000,4.3620401
2015-12-30 11:06:00.000,4.1408462
2015-12-30 11:07:00.000,4.4459888
2015-12-30 11:08:00.000,4.3741905
2015-12-30 11:09:00.000,4.3253125
2015-12-30 11:10:00.000,3.9671496
2015-12-30 11:11:00.000,4.4208594
2015-12-30 11:12:00.000,4.1872389
2015-12-30 11:13:00.000,4.2231380
2015-12-30 11:14:00.000,3.9591413
2015-12-30 11:15:00.000,4.4462650
2015-12-30 11:16:00.000,5.4133324
2015-12-30 11:17:00.000,4.8905858
2015-12-30 11:18:00.000,5.6284511
2015-12-30 11:19:00.000,5.4453655
2015-12-30 11:20:00.000,7.0152622
2015-12-30 11:21:00.000,6.1672142
2015-12-30 11:22:00.000,5.1639715
2015-12-30 11:23:00.000,4.9527189
2015-12-30 11:24:00.000,4.6881699
2015-12-30 11:25:00.000,5.1065329
2015-12-30 11:26:00.000,4.8102270
2015-12-30 11:27:00.000,5.4611059
2015-12-30 11:28:00.000,5.4715995
2015-12-30 11:29:00.000,4.5528578
2015-12-30 11:30:00.000,4.3004592
2015-12-30 11:31:00.000,4.6417772
2015-12-30 11:32:00.000,4.4805072
2015-12-30 11:33:00.000,4.5553431
2015-12-30 11:34:00.000,4.9096399
2015-12-30 11:35:00.000,4.7931058
2015-12-30 11:36:00.000,4.5139210
2015-12-30 11:37:00.000,4.4863063
2015-12-30 11:38:00.000,4.2971455
2015-12-30 11:39:00.000,4.7293158
2015-12-30 11:40:00.000,4.9184767
2015-12-30 11:41:00.000,4.6630405
2015-12-30 11:42:00.000,4.9656978
2015-12-30 11:43:00.000,5.0319731
2015-12-30 11:44:00.000,4.3578979
2015-12-30 11:45:00.000,4.7108140
2015-12-30 11:46:00.000,5.0722906
2015-12-30 11:47:00.000,4.5296614
2015-12-30 11:48:00.000,4.3131620
2015-12-30 11:49:00.000,4.4338383
2015-12-30 11:50:00.000,4.7345626
2015-12-30 11:51:00.000,4.6511662
2015-12-30 11:52:00.000,4.6729818
2015-12-30 11:53:00.000,4.6945213
2015-12-30 11:54:00.000,4.3319400
2015-12-30 11:55:00.000,4.8707032
2015-12-30 11:56:00.000,4.9585180
2015-12-30 11:57:00.000,4.2938317
2015-12-30 11:58:00.000,4.6992158
2015-12-30 11:59:00.000,4.9110207
2015-12-30 12:00:00.000,5.0924494
2015-12-30 12:01:00.000,5.5710125
2015-12-30 12:02:00.000,4.7359434
2015-12-30 12:03:00.000,5.3219277
2015-12-30 12:04:00.000,4.8259673
2015-12-30 12:05:00.000,5.3396011
2015-12-30 12:06:00.000,5.1418797
2015-12-30 12:07:00.000,5.1313861
2015-12-30 12:08:00.000,4.9284180
2015-12-30 12:09:00.000,4.8516490
2015-12-30 12:10:00.000,4.5315944
2015-12-30 12:11:00.000,5.8847157
2015-12-30 12:12:00.000,5.1037714
2015-12-30 12:13:00.000,5.3622452
2015-12-30 12:14:00.000,6.1379426
2015-12-30 12:15:00.000,5.4881683
2015-12-30 12:16:00.000,5.7941394
2015-12-30 12:17:00.000,6.4425330
2015-12-30 12:18:00.000,5.8993515
2015-12-30 12:19:00.000,5.6444676
2015-12-30 12:20:00.000,5.1819211
2015-12-30 12:21:00.000,5.3360112
2015-12-30 12:22:00.000,5.4406710
2015-12-30 12:23:00.000,5.6502667
2015-12-30 12:24:00.000,5.0275548
2015-12-30 12:25:00.000,4.5045320
2015-12-30 12:26:00.000,4.8212728
2015-12-30 12:27:00.000,4.7406379
2015-12-30 12:28:00.000,4.8914142
2015-12-30 12:29:00.000,5.3672158
2015-12-30 12:30:00.000,5.7480228
2015-12-30 12:31:00.000,5.0916209
2015-12-30 12:32:00.000,4.6439863
2015-12-30 12:33:00.000,5.0482658
2015-12-30 12:34:00.000,4.6072588
2015-12-30 12:35:00.000,4.7099855
2015-12-30 12:36:00.000,4.7826122
2015-12-30 12:37:00.000,4.4423989
2015-12-30 12:38:00.000,4.4849256
2015-12-30 12:39:00.000,4.6749148
2015-12-30 12:40:00.000,4.6542038
2015-12-30 12:41:00.000,4.4769173
2015-12-30 12:42:00.000,4.7549975
2015-12-30 12:43:00.000,4.9966263
2015-12-30 12:44:00.000,4.4542732
2015-12-30 12:45:00.000,4.4216879
2015-12-30 12:46:00.000,4.8762261
2015-12-30 12:47:00.000,4.9485767
2015-12-30 12:48:00.000,4.9988355
2015-12-30 12:49:00.000,4.8684940
2015-12-30 12:50:00.000,5.0021492
2015-12-30 12:51:00.000,4.5713596
2015-12-30 12:52:00.000,4.4509595
2015-12-30 12:53:00.000,4.4454365
2015-12-30 12:54:00.000,4.9494051
2015-12-30 12:55:00.000,4.5329752
2015-12-30 12:56:00.000,4.4205833
2015-12-30 12:57:00.000,4.3636970
2015-12-30 12:58:00.000,4.5114357
2015-12-30 12:59:00.000,4.9844758
2015-12-30 13:00:00.000,4.7875829
2015-12-30 13:01:00.000,4.3816465
2015-12-30 13:02:00.000,4.6732580
2015-12-30 13:03:00.000,4.7853737
2015-12-30 13:04:00.000,5.4779509
2015-12-30 13:05:00.000,4.4940384
2015-12-30 13:06:00.000,4.6525469
2015-12-30 13:07:00.000,4.9016317
2015-12-30 13:08:00.000,4.9587941
2015-12-30 13:09:00.000,5.0471612
2015-12-30 13:10:00.000,5.2669744
2015-12-30 13:11:00.000,6.0559269
2015-12-30 13:12:00.000,6.0299691
2015-12-30 13:13:00.000,5.3782617
2015-12-30 13:14:00.000,5.1703229
2015-12-30 13:15:00.000,5.9034937
2015-12-30 13:16:00.000,5.8463312
2015-12-30 13:17:00.000,5.4199599
2015-12-30 13:18:00.000,5.9866140
2015-12-30 13:19:00.000,5.8667661
2015-12-30 13:20:00.000,5.4210645
2015-12-30 13:21:00.000,5.6055309
2015-12-30 13:22:00.000,5.6643502
2015-12-30 13:23:00.000,6.0791233
2015-12-30 13:24:00.000,5.6441915
2015-12-30 13:25:00.000,5.8038045
2015-12-30 13:26:00.000,4.9844758
2015-12-30 13:27:00.000,5.3981443
2015-12-30 13:28:00.000,5.4191315
2015-12-30 13:29:00.000,5.9802626
2015-12-30 13:30:00.000,4.8637995
2015-12-30 13:31:00.000,5.3796425
2015-12-30 13:32:00.000,5.5074986
2015-12-30 13:33:00.000,4.7097094
2015-12-30 13:34:00.000,5.2426734
2015-12-30 13:35:00.000,5.1763981
2015-12-30 13:36:00.000,5.8783643
2015-12-30 13:37:00.000,6.8581345
2015-12-30 13:38:00.000,6.1343527
2015-12-30 13:39:00.000,5.6568942
2015-12-30 13:40:00.000,5.6676640
2015-12-30 13:41:00.000,5.5712886
2015-12-30 13:42:00.000,6.3616219
2015-12-30 13:43:00.000,5.8797450
2015-12-30 13:44:00.000,6.3420154
2015-12-30 13:45:00.000,5.5199252
2015-12-30 13:46:00.000,5.3931737
2015-12-30 13:47:00.000,6.1622436
2015-12-30 13:48:00.000,5.5961418
2015-12-30 13:49:00.000,6.3359402
2015-12-30 13:50:00.000,5.9330414
2015-12-30 13:51:00.000,5.5804015
2015-12-30 13:52:00.000,5.8634523
2015-12-30 13:53:00.000,5.9584470
2015-12-30 13:54:00.000,5.4202361
2015-12-30 13:55:00.000,6.0907215
2015-12-30 13:56:00.000,5.8314193
2015-12-30 13:57:00.000,5.6491621
2015-12-30 13:58:00.000,5.3128148
2015-12-30 13:59:00.000,5.7706669
2015-12-30 14:00:00.000,5.6035978
2015-12-30 14:01:00.000,5.7944155
2015-12-30 14:02:00.000,5.3644544
2015-12-30 14:03:00.000,5.4809885
2015-12-30 14:04:00.000,5.4727041
2015-12-30 14:05:00.000,6.4996954
2015-12-30 14:06:00.000,5.7535457
2015-12-30 14:07:00.000,5.9457442
2015-12-30 14:08:00.000,5.4329389
2015-12-30 14:09:00.000,6.3530613
2015-12-30 14:10:00.000,6.1210977
2015-12-30 14:11:00.000,6.3743246
2015-12-30 14:12:00.000,6.2586189
2015-12-30 14:13:00.000,6.0197516
2015-12-30 14:14:00.000,6.0120195
2015-12-30 14:15:00.000,5.8278293
2015-12-30 14:16:00.000,8.0041453
2015-12-30 14:17:00.000,7.9011424
2015-12-30 14:18:00.000,6.2765685
2015-12-30 14:19:00.000,6.6004892
2015-12-30 14:20:00.000,6.0189232
2015-12-30 14:21:00.000,6.1183362
2015-12-30 14:22:00.000,6.2983841
2015-12-30 14:23:00.000,5.9808149
2015-12-30 14:24:00.000,6.2738070
2015-12-30 14:25:00.000,6.2152638
2015-12-30 14:26:00.000,7.0613788
2015-12-30 14:27:00.000,6.1730133
2015-12-30 14:28:00.000,5.5762593
2015-12-30 14:29:00.000,6.3489191
2015-12-30 14:30:00.000,5.4274159
2015-12-30 14:31:00.000,5.3727388
2015-12-30 14:32:00.000,5.6486098
2015-12-30 14:33:00.000,5.6348025
2015-12-30 14:34:00.000,5.6737392
2015-12-30 14:35:00.000,6.9360080
2015-12-30 14:36:00.000,5.8126412
2015-12-30 14:37:00.000,6.4966578
2015-12-30 14:38:00.000,6.3906173
2015-12-30 14:39:00.000,6.3044594
2015-12-30 14:40:00.000,6.2260336
2015-12-30 14:41:00.000,5.9476772
2015-12-30 14:42:00.000,6.7206132
2015-12-30 14:43:00.000,5.9565139
2015-12-30 14:44:00.000,6.3665925
2015-12-30 14:45:00.000,6.7705958
2015-12-30 14:46:00.000,6.1415325
2015-12-30 14:47:00.000,5.7993862
2015-12-30 14:48:00.000,6.1199931
2015-12-30 14:49:00.000,5.8645569
2015-12-30 14:50:00.000,6.3174383
2015-12-30 14:51:00.000,7.6214053
2015-12-30 14:52:00.000,6.0443287
2015-12-30 14:53:00.000,5.9935177
2015-12-30 14:54:00.000,6.2790538
2015-12-30 14:55:00.000,5.9589993
2015-12-30 14:56:00.000,5.7118475
2015-12-30 14:57:00.000,5.5757070
2015-12-30 14:58:00.000,5.8692514
2015-12-30 14:59:00.000,6.2920328
2015-12-30 15:00:00.000,6.2652465
2015-12-30 15:01:00.000,6.2053225
2015-12-30 15:02:00.000,5.4569637
2015-12-30 15:03:00.000,5.7408430
2015-12-30 15:04:00.000,5.7963486
2015-12-30 15:05:00.000,5.5348372
2015-12-30 15:06:00.000,5.9493341
2015-12-30 15:07:00.000,5.6720823
2015-12-30 15:08:00.000,6.2067033
2015-12-30 15:09:00.000,6.3218567
2015-12-30 15:10:00.000,6.4676624
2015-12-30 15:11:00.000,5.2258285
2015-12-30 15:12:00.000,5.9156441
2015-12-30 15:13:00.000,6.0059443
2015-12-30 15:14:00.000,5.7656962
2015-12-30 15:15:00.000,5.3901360
2015-12-30 15:16:00.000,5.5759831
2015-12-30 15:17:00.000,5.3801947
2015-12-30 15:18:00.000,5.7505081
2015-12-30 15:19:00.000,5.4461939
2015-12-30 15:20:00.000,5.9714259
2015-12-30 15:21:00.000,5.9280708
2015-12-30 15:22:00.000,5.8916193
2015-12-30 15:23:00.000,5.9741873
2015-12-30 15:24:00.000,6.0006975
2015-12-30 15:25:00.000,5.7002493
2015-12-30 15:26:00.000,5.5762593
2015-12-30 15:27:00.000,5.8220302
2015-12-30 15:28:00.000,5.1440889
2015-12-30 15:29:00.000,5.8689753
2015-12-30 15:30:00.000,6.0446049
2015-12-30 15:31:00.000,5.9040460
2015-12-30 15:32:00.000,5.5784684
2015-12-30 15:33:00.000,5.2929322
2015-12-30 15:34:00.000,5.3089488
2015-12-30 15:35:00.000,5.5262766
2015-12-30 15:36:00.000,5.4536499
2015-12-30 15:37:00.000,5.1402228
2015-12-30 15:38:00.000,4.8381178
2015-12-30 15:39:00.000,5.3222038
2015-12-30 15:40:00.000,5.4058764
2015-12-30 15:41:00.000,5.3948305
2015-12-30 15:42:00.000,5.1333192
2015-12-30 15:43:00.000,5.9838525
2015-12-30 15:44:00.000,5.2738781
2015-12-30 15:45:00.000,5.2973506
2015-12-30 15:46:00.000,4.9927602
2015-12-30 15:47:00.000,4.7831645
2015-12-30 15:48:00.000,5.2238954
2015-12-30 15:49:00.000,4.8408793
2015-12-30 15:50:00.000,5.0292117
2015-12-30 15:51:00.000,5.8245156
2015-12-30 15:52:00.000,5.2810579
2015-12-30 15:53:00.000,4.9966263
2015-12-30 15:54:00.000,5.1228256
2015-12-30 15:55:00.000,5.3277268
2015-12-30 15:56:00.000,5.0195465
2015-12-30 15:57:00.000,5.1634192
2015-12-30 15:58:00.000,4.9687354
2015-12-30 15:59:00.000,5.2178202
2015-12-30 16:00:00.000,5.7035631
2015-12-30 16:01:00.000,5.6640741
2015-12-30 16:02:00.000,5.4970050
2015-12-30 16:03:00.000,5.4859591
2015-12-30 16:04:00.000,5.5190968
2015-12-30 16:05:00.000,5.5398078
2015-12-30 16:06:00.000,5.7223411
2015-12-30 16:07:00.000,5.4641435
2015-12-30 16:08:00.000,5.4804362
2015-12-30 16:09:00.000,5.2285899
2015-12-30 16:10:00.000,5.2462634
2015-12-30 16:11:00.000,5.2338367
2015-12-30 16:12:00.000,5.8344569
2015-12-30 16:13:00.000,5.1821972
2015-12-30 16:14:00.000,5.5942088
2015-12-30 16:15:00.000,5.2531670
2015-12-30 16:16:00.000,5.1636954
2015-12-30 16:17:00.000,5.5326280
2015-12-30 16:18:00.000,5.0814035
2015-12-30 16:19:00.000,5.3023212
2015-12-30 16:20:00.000,5.1341476
2015-12-30 16:21:00.000,5.3630736
2015-12-30 16:22:00.000,5.1708752
2015-12-30 16:23:00.000,5.3917929
2015-12-30 16:24:00.000,5.2633845
2015-12-30 16:25:00.000,5.1258632
2015-12-30 16:26:00.000,5.1070852
2015-12-30 16:27:00.000,5.4003535
2015-12-30 16:28:00.000,5.3045304
2015-12-30 16:29:00.000,5.0910686
2015-12-30 16:30:00.000,5.3404296
2015-12-30 16:31:00.000,5.0024254
2015-12-30 16:32:00.000,5.1272439
2015-12-30 16:33:00.000,5.3376681
2015-12-30 16:34:00.000,4.9880657
2015-12-30 16:35:00.000,5.4807123
2015-12-30 16:36:00.000,4.9941410
2015-12-30 16:37:00.000,5.2346652
2015-12-30 16:38:00.000,4.5478871
2015-12-30 16:39:00.000,4.7884113
2015-12-30 16:40:00.000,5.0789182
2015-12-30 16:41:00.000,5.1504403
2015-12-30 16:42:00.000,5.4188554
2015-12-30 16:43:00.000,5.3053589
2015-12-30 16:44:00.000,5.3282791
2015-12-30 16:45:00.000,5.4878922
2015-12-30 16:46:00.000,5.3293837
2015-12-30 16:47:00.000,5.0419144
2015-12-30 16:48:00.000,5.1918624
2015-12-30 16:49:00.000,4.9273134
2015-12-30 16:50:00.000,5.0054630
2015-12-30 16:51:00.000,5.6116061
2015-12-30 16:52:00.000,5.0093291
2015-12-30 16:53:00.000,5.3445718
2015-12-30 16:54:00.000,6.2163684
2015-12-30 16:55:00.000,5.5450546
2015-12-30 16:56:00.000,4.8444692
2015-12-30 16:57:00.000,4.9571373
2015-12-30 16:58:00.000,5.4279682
2015-12-30 16:59:00.000,4.9179244
2015-12-30 17:00:00.000,4.9165436
2015-12-30 17:01:00.000,4.8254151
2015-12-30 17:02:00.000,4.3838557
2015-12-30 17:03:00.000,4.5691505
2015-12-30 17:04:00.000,4.8281765
2015-12-30 17:05:00.000,4.7287635
2015-12-30 17:06:00.000,4.3366345
2015-12-30 17:07:00.000,4.5785395
2015-12-30 17:08:00.000,4.1217920
2015-12-30 17:09:00.000,4.9643171
2015-12-30 17:10:00.000,4.7718425
2015-12-30 17:11:00.000,5.0278309
2015-12-30 17:12:00.000,4.6776763
2015-12-30 17:13:00.000,5.9186818
2015-12-30 17:14:00.000,4.6674589
2015-12-30 17:15:00.000,4.8038756
2015-12-30 17:16:00.000,4.4498549
2015-12-30 17:17:00.000,4.5564477
2015-12-30 17:18:00.000,4.7102617
2015-12-30 17:19:00.000,4.5514770
2015-12-30 17:20:00.000,5.0874787
2015-12-30 17:21:00.000,4.8411554
2015-12-30 17:22:00.000,5.4304535
2015-12-30 17:23:00.000,4.3882741
2015-12-30 17:24:00.000,4.6779525
2015-12-30 17:25:00.000,4.4250016
2015-12-30 17:26:00.000,4.2808528
2015-12-30 17:27:00.000,4.4189264
2015-12-30 17:28:00.000,4.3231033
2015-12-30 17:29:00.000,4.1024617
2015-12-30 17:30:00.000,4.5465064
2015-12-30 17:31:00.000,4.2466105
2015-12-30 17:32:00.000,5.0355631
2015-12-30 17:33:00.000,4.4868586
2015-12-30 17:34:00.000,4.2250711
2015-12-30 17:35:00.000,4.4617292
2015-12-30 17:36:00.000,4.6964543
2015-12-30 17:37:00.000,4.5489917
2015-12-30 17:38:00.000,4.3860649
2015-12-30 17:39:00.000,4.5257954
2015-12-30 17:40:00.000,4.3902071
2015-12-30 17:41:00.000,4.5454018
2015-12-30 17:42:00.000,4.0389479
2015-12-30 17:43:00.000,3.9585890
2015-12-30 17:44:00.000,4.0861690
2015-12-30 17:45:00.000,4.1204113
2015-12-30 17:46:00.000,4.5832340
2015-12-30 17:47:00.000,4.5600376
2015-12-30 17:48:00.000,4.6141625
2015-12-30 17:49:00.000,4.7337342
2015-12-30 17:50:00.000,4.4399136
2015-12-30 17:51:00.000,4.6205138
2015-12-30 17:52:00.000,4.2794721
2015-12-30 17:53:00.000,4.3034969
2015-12-30 17:54:00.000,4.4009768
2015-12-30 17:55:00.000,4.4360475
2015-12-30 17:56:00.000,4.6959020
2015-12-30 17:57:00.000,4.4962476
2015-12-30 17:58:00.000,4.3211703
2015-12-30 17:59:00.000,4.3747428
2015-12-30 18:00:00.000,4.6939690
2015-12-30 18:01:00.000,4.3192373
2015-12-30 18:02:00.000,4.4794026
2015-12-30 18:03:00.000,4.6442625
2015-12-30 18:04:00.000,4.4145080
2015-12-30 18:05:00.000,4.6547561
2015-12-30 18:06:00.000,4.7718425
2015-12-30 18:07:00.000,4.6246560
2015-12-30 18:08:00.000,4.3686676
2015-12-30 18:09:00.000,4.4073282
2015-12-30 18:10:00.000,4.4835448
2015-12-30 18:11:00.000,4.6889983
2015-12-30 18:12:00.000,4.4150603
2015-12-30 18:13:00.000,4.9019078
2015-12-30 18:14:00.000,4.4890678
2015-12-30 18:15:00.000,4.6586221
2015-12-30 18:16:00.000,4.6525469
2015-12-30 18:17:00.000,4.7469892
2015-12-30 18:18:00.000,4.6301790
2015-12-30 18:19:00.000,4.4553778
2015-12-30 18:20:00.000,4.8325949
2015-12-30 18:21:00.000,4.7718425
2015-12-30 18:22:00.000,4.8883766
2015-12-30 18:23:00.000,4.8651802
2015-12-30 18:24:00.000,6.0241700
2015-12-30 18:25:00.000,5.7587925
2015-12-30 18:26:00.000,5.2852001
2015-12-30 18:27:00.000,5.3799186
2015-12-30 18:28:00.000,5.2346652
2015-12-30 18:29:00.000,5.3205470
2015-12-30 18:30:00.000,9.4895410
2015-12-30 18:31:00.000,10.7217098
2015-12-30 18:32:00.000,6.7656252
2015-12-30 18:33:00.000,5.3473332
2015-12-30 18:34:00.000,5.3525800
2015-12-30 18:35:00.000,5.4174746
2015-12-30 18:36:00.000,6.4149183
2015-12-30 18:37:00.000,4.9748107
2015-12-30 18:38:00.000,5.7692861
2015-12-30 18:39:00.000,6.2323850
2015-12-30 18:40:00.000,5.2399120
2015-12-30 18:41:00.000,6.2652465
2015-12-30 18:42:00.000,5.7560311
2015-12-30 18:43:00.000,5.8490927
2015-12-30 18:44:00.000,5.9311084
2015-12-30 18:45:00.000,6.7937922
2015-12-30 18:46:00.000,5.5530629
2015-12-30 18:47:00.000,5.8758789
2015-12-30 18:48:00.000,5.8891340
2015-12-30 18:49:00.000,6.9362841
2015-12-30 18:50:00.000,5.9197864
2015-12-30 18:51:00.000,5.6682163
2015-12-30 18:52:00.000,4.8052563
2015-12-30 18:53:00.000,10.2274063
2015-12-30 18:54:00.000,5.4177508
2015-12-30 18:55:00.000,6.6689737
2015-12-30 18:56:00.000,5.7574118
2015-12-30 18:57:00.000,5.9266900
2015-12-30 18:58:00.000,6.9804677
2015-12-30 18:59:00.000,7.1848166
2015-12-30 19:00:00.000,6.7531986
2015-12-30 19:01:00.000,5.1799880
2015-12-30 19:02:00.000,5.4274159
2015-12-30 19:03:00.000,5.4194076
2015-12-30 19:04:00.000,5.5282096
2015-12-30 19:05:00.000,5.9501625
2015-12-30 19:06:00.000,6.7247554
2015-12-30 19:07:00.000,6.0316260
2015-12-30 19:08:00.000,5.3848893
2015-12-30 19:09:00.000,5.5135738
2015-12-30 19:10:00.000,5.9231001
2015-12-30 19:11:00.000,6.3737723
2015-12-30 19:12:00.000,6.2732548
2015-12-30 19:13:00.000,5.8115367
2015-12-30 19:14:00.000,5.4345957
2015-12-30 19:15:00.000,5.5762593
2015-12-30 19:16:00.000,7.2381130
2015-12-30 19:17:00.000,5.3197185
2015-12-30 19:18:00.000,5.7066007
2015-12-30 19:19:00.000,5.0209273
2015-12-30 19:20:00.000,5.1493357
2015-12-30 19:21:00.000,5.6922411
2015-12-30 19:22:00.000,5.3719103
2015-12-30 19:23:00.000,4.9339409
2015-12-30 19:24:00.000,5.4357003
2015-12-30 19:25:00.000,5.9960030
2015-12-30 19:26:00.000,5.3702534
2015-12-30 19:27:00.000,5.7159897
2015-12-30 19:28:00.000,5.4417756
2015-12-30 19:29:00.000,5.5202014
2015-12-30 19:30:00.000,5.0711860
2015-12-30 19:31:00.000,5.5224105
2015-12-30 19:32:00.000,5.4246544
2015-12-30 19:33:00.000,5.4102948
2015-12-30 19:34:00.000,5.1581724
2015-12-30 19:35:00.000,5.0709099
2015-12-30 19:36:00.000,5.2073266
2015-12-30 19:37:00.000,4.9726015
2015-12-30 19:38:00.000,5.1532018
2015-12-30 19:39:00.000,5.5856483
2015-12-30 19:40:00.000,4.9275895
2015-12-30 19:41:00.000,5.0830604
2015-12-30 19:42:00.000,5.1614862
2015-12-30 19:43:00.000,5.3547892
2015-12-30 19:44:00.000,5.5036325
2015-12-30 19:45:00.000,4.7458847
2015-12-30 19:46:00.000,4.9013555
2015-12-30 19:47:00.000,5.2120211
2015-12-30 19:48:00.000,4.7942104
2015-12-30 19:49:00.000,5.8617954
2015-12-30 19:50:00.000,4.9339409
2015-12-30 19:51:00.000,5.0085006
2015-12-30 19:52:00.000,4.9068785
2015-12-30 19:53:00.000,5.0744998
2015-12-30 19:54:00.000,5.7480228
2015-12-30 19:55:00.000,5.1523733
2015-12-30 19:56:00.000,4.7961434
2015-12-30 19:57:00.000,5.0082245
2015-12-30 19:58:00.000,4.5393266
2015-12-30 19:59:00.000,4.4628338
2015-12-30 20:00:00.000,4.6227230
2015-12-30 20:01:00.000,4.8085701
2015-12-30 20:02:00.000,4.4327338
2015-12-30 20:03:00.000,4.6373588
2015-12-30 20:04:00.000,4.8875482
2015-12-30 20:05:00.000,4.7497507
2015-12-30 20:06:00.000,4.9270372
2015-12-30 20:07:00.000,4.6185808
2015-12-30 20:08:00.000,4.8350802
2015-12-30 20:09:00.000,5.0482658
2015-12-30 20:10:00.000,4.5710835
2015-12-30 20:11:00.000,4.4134034
2015-12-30 20:12:00.000,4.7378764
2015-12-30 20:13:00.000,4.6431579
2015-12-30 20:14:00.000,4.6492331
2015-12-30 20:15:00.000,4.6964543
2015-12-30 20:16:00.000,4.3772282
2015-12-30 20:17:00.000,4.5100550
2015-12-30 20:18:00.000,4.4628338
2015-12-30 20:19:00.000,4.3487850
2015-12-30 20:20:00.000,4.3391199
2015-12-30 20:21:00.000,4.7436755
2015-12-30 20:22:00.000,4.5332513
2015-12-30 20:23:00.000,4.2377738
2015-12-30 20:24:00.000,4.1861343
2015-12-30 20:25:00.000,4.0342534
2015-12-30 20:26:00.000,4.2201004
2015-12-30 20:27:00.000,4.0510983
2015-12-30 20:28:00.000,4.2051885
2015-12-30 20:29:00.000,4.2038077
2015-12-30 20:30:00.000,4.6528231
2015-12-30 20:31:00.000,4.2565518
2015-12-30 20:32:00.000,4.2107114
2015-12-30 20:33:00.000,4.2228619
2015-12-30 20:34:00.000,3.9508569
2015-12-30 20:35:00.000,4.4435035
2015-12-30 20:36:00.000,4.0825791
2015-12-30 20:37:00.000,4.2228619
2015-12-30 20:38:00.000,4.1944187
2015-12-30 20:39:00.000,4.1430554
2015-12-30 20:40:00.000,3.9878606
2015-12-30 20:41:00.000,4.1427792
2015-12-30 20:42:00.000,3.9677019
2015-12-30 20:43:00.000,3.8876192
2015-12-30 20:44:00.000,4.4020814
2015-12-30 20:45:00.000,3.7396043
2015-12-30 20:46:00.000,4.0359102
2015-12-30 20:47:00.000,3.8820963
2015-12-30 20:48:00.000,3.9908983
2015-12-30 20:49:00.000,3.8260384
2015-12-30 20:50:00.000,4.1444361
2015-12-30 20:51:00.000,3.9569321
2015-12-30 20:52:00.000,4.2803005
2015-12-30 20:53:00.000,4.2772629
2015-12-30 20:54:00.000,4.0339772
2015-12-30 20:55:00.000,3.9420202
2015-12-30 20:56:00.000,4.5777110
2015-12-30 20:57:00.000,3.9179954
2015-12-30 20:58:00.000,3.7512025
2015-12-30 20:59:00.000,4.0690479
2015-12-30 21:00:00.000,3.8569669
2015-12-30 21:01:00.000,3.8547577
2015-12-30 21:02:00.000,3.6628354
2015-12-30 21:03:00.000,3.7448511
2015-12-30 21:04:00.000,3.7340814
2015-12-30 21:05:00.000,3.6727767
2015-12-30 21:06:00.000,3.7368428
2015-12-30 21:07:00.000,3.8878954
2015-12-30 21:08:00.000,3.5758490
2015-12-30 21:09:00.000,3.9422963
2015-12-30 21:10:00.000,3.8390173
2015-12-30 21:11:00.000,3.7514786
2015-12-30 21:12:00.000,3.6285931
2015-12-30 21:13:00.000,4.1082608
2015-12-30 21:14:00.000,3.4847205
2015-12-30 21:15:00.000,3.6578647
2015-12-30 21:16:00.000,3.7523071
2015-12-30 21:17:00.000,3.5835812
2015-12-30 21:18:00.000,3.6183757
2015-12-30 21:19:00.000,3.7586585
2015-12-30 21:20:00.000,4.0016680
2015-12-30 21:21:00.000,3.6711198
2015-12-30 21:22:00.000,3.7061905
2015-12-30 21:23:00.000,4.0425378
2015-12-30 21:24:00.000,3.8964559
2015-12-30 21:25:00.000,3.6990107
2015-12-30 21:26:00.000,5.4561352
2015-12-30 21:27:00.000,3.9964212
2015-12-30 21:28:00.000,3.9508569
2015-12-30 21:29:00.000,3.7801979
2015-12-30 21:30:00.000,3.5857903
2015-12-30 21:31:00.000,3.9519615
2015-12-30 21:32:00.000,3.7995283
2015-12-30 21:33:00.000,3.7384997
2015-12-30 21:34:00.000,3.7379474
2015-12-30 21:35:00.000,3.6976299
2015-12-30 21:36:00.000,3.8006328
2015-12-30 21:37:00.000,3.9237945
2015-12-30 21:38:00.000,3.9168908
2015-12-30 21:39:00.000,4.0392240
2015-12-30 21:40:00.000,4.1585196
2015-12-30 21:41:00.000,3.5603848
2015-12-30 21:42:00.000,3.7608676
2015-12-30 21:43:00.000,3.8718788
2015-12-30 21:44:00.000,3.6727767
2015-12-30 21:45:00.000,3.8787825
2015-12-30 21:46:00.000,3.9892414
2015-12-30 21:47:00.000,3.9467147
2015-12-30 21:48:00.000,3.9679780
2015-12-30 21:49:00.000,3.6807850
2015-12-30 21:50:00.000,3.8646990
2015-12-30 21:51:00.000,3.7871016
2015-12-30 21:52:00.000,4.2999070
2015-12-30 21:53:00.000,4.2885849
2015-12-30 21:54:00.000,4.1786783
2015-12-30 21:55:00.000,4.3534795
2015-12-30 21:56:00.000,4.1267627
2015-12-30 21:57:00.000,4.0897589
2015-12-30 21:58:00.000,4.1618334
2015-12-30 21:59:00.000,3.8307329
2015-12-30 22:00:00.000,4.1480260
2015-12-30 22:01:00.000,4.0546883
2015-12-30 22:02:00.000,4.0933489
2015-12-30 22:03:00.000,4.3393960
2015-12-30 22:04:00.000,4.1140599
2015-12-30 22:05:00.000,4.0011157
2015-12-30 22:06:00.000,4.2446775
2015-12-30 22:07:00.000,3.7962145
2015-12-30 22:08:00.000,3.9630074
2015-12-30 22:09:00.000,4.2493720
2015-12-30 22:10:00.000,3.9326312
2015-12-30 22:11:00.000,3.9019789
2015-12-30 22:12:00.000,4.4283154
2015-12-30 22:13:00.000,3.8950752
2015-12-30 22:14:00.000,4.3214464
2015-12-30 22:15:00.000,3.9367734
2015-12-30 22:16:00.000,3.6796804
2015-12-30 22:17:00.000,3.8362558
2015-12-30 22:18:00.000,3.7804741
2015-12-30 22:19:00.000,3.7360144
2015-12-30 22:20:00.000,3.7578300
2015-12-30 22:21:00.000,4.2941079
2015-12-30 22:22:00.000,3.7871016
2015-12-30 22:23:00.000,4.0309396
2015-12-30 22:24:00.000,4.0698763
2015-12-30 22:25:00.000,4.8058086
2015-12-30 22:26:00.000,3.8713265
2015-12-30 22:27:00.000,3.6667015
2015-12-30 22:28:00.000,3.9492000
2015-12-30 22:29:00.000,5.3338020
2015-12-30 22:30:00.000,3.5399499
2015-12-30 22:31:00.000,4.6050496
2015-12-30 22:32:00.000,4.0190653
2015-12-30 22:33:00.000,4.9402923
2015-12-30 22:34:00.000,4.4255539
2015-12-30 22:35:00.000,4.4324576
2015-12-30 22:36:00.000,3.6023592
2015-12-30 22:37:00.000,4.2112637
2015-12-30 22:38:00.000,4.9101922
2015-12-30 22:39:00.000,3.9516854
2015-12-30 22:40:00.000,3.9254514
2015-12-30 22:41:00.000,3.8870669
2015-12-30 22:42:00.000,3.9318028
2015-12-30 22:43:00.000,3.7962145
2015-12-30 22:44:00.000,5.3070157
2015-12-30 22:45:00.000,4.4736035
2015-12-30 22:46:00.000,3.6785758
2015-12-30 22:47:00.000,4.0985957
2015-12-30 22:48:00.000,3.8064319
2015-12-30 22:49:00.000,3.9254514
2015-12-30 22:50:00.000,4.0974911
2015-12-30 22:51:00.000,4.3352538
2015-12-30 22:52:00.000,4.4194787
2015-12-30 22:53:00.000,4.0406047
2015-12-30 22:54:00.000,4.5677697
2015-12-30 22:55:00.000,4.3451951
2015-12-30 22:56:00.000,4.1027379
2015-12-30 22:57:00.000,4.2485436
2015-12-30 22:58:00.000,4.2203766
2015-12-30 22:59:00.000,4.1452645
2015-12-30 23:00:00.000,3.9627312
2015-12-30 23:01:00.000,3.8834770
2015-12-30 23:02:00.000,4.0753993
2015-12-30 23:03:00.000,3.8964559
2015-12-30 23:04:00.000,3.9671496
2015-12-30 23:05:00.000,4.8707032
2015-12-30 23:06:00.000,4.2750537
2015-12-30 23:07:00.000,4.0751231
2015-12-30 23:08:00.000,3.9063972
2015-12-30 23:09:00.000,4.1054993
2015-12-30 23:10:00.000,4.5746734
2015-12-30 23:11:00.000,4.5233100
2015-12-30 23:12:00.000,3.7752273
2015-12-30 23:13:00.000,4.2408115
2015-12-30 23:14:00.000,4.0461277
2015-12-30 23:15:00.000,4.4910008
2015-12-30 23:16:00.000,3.8439879
2015-12-30 23:17:00.000,3.8928660
2015-12-30 23:18:00.000,3.9983542
2015-12-30 23:19:00.000,3.9856515
2015-12-30 23:20:00.000,3.9019789
2015-12-30 23:21:00.000,4.1850297
2015-12-30 23:22:00.000,3.8735357
2015-12-30 23:23:00.000,3.9715679
2015-12-30 23:24:00.000,4.0325965
2015-12-30 23:25:00.000,3.9508569
2015-12-30 23:26:00.000,4.3465758
2015-12-30 23:27:00.000,4.1460930
2015-12-30 23:28:00.000,3.8067081
2015-12-30 23:29:00.000,3.9911744
2015-12-30 23:30:00.000,4.0060863
2015-12-30 23:31:00.000,4.4816118
2015-12-30 23:32:00.000,4.1245535
2015-12-30 23:33:00.000,3.7605915
2015-12-30 23:34:00.000,3.9331835
2015-12-30 23:35:00.000,3.7998044
2015-12-30 23:36:00.000,4.2728445
2015-12-30 23:37:00.000,3.8318375
2015-12-30 23:38:00.000,3.8746403
2015-12-30 23:39:00.000,3.9563799
2015-12-30 23:40:00.000,4.1681847
2015-12-30 23:41:00.000,4.1858582
2015-12-30 23:42:00.000,4.8381178
2015-12-30 23:43:00.000,3.9920028
2015-12-30 23:44:00.000,3.8630421
2015-12-30 23:45:00.000,3.9939359
2015-12-30 23:46:00.000,3.7962145
2015-12-30 23:47:00.000,4.1888958
2015-12-30 23:48:00.000,3.9530661
2015-12-30 23:49:00.000,4.7218599
2015-12-30 23:50:00.000,4.1510636
2015-12-30 23:51:00.000,4.2457821
2015-12-30 23:52:00.000,3.9682542
2015-12-30 23:53:00.000,3.9781955
2015-12-30 23:54:00.000,4.0121616
2015-12-30 23:55:00.000,3.7594869
2015-12-30 23:56:00.000,4.1336663
2015-12-30 23:57:00.000,3.9450578
2015-12-30 23:58:00.000,3.6189280
2015-12-30 23:59:00.000,4.6641451
2015-12-31 00:00:00.000,3.9873083
2015-12-31 00:01:00.000,4.4578631
2015-12-31 00:02:00.000,3.7476126
2015-12-31 00:03:00.000,4.2477151
2015-12-31 00:04:00.000,4.0867213
2015-12-31 00:05:00.000,5.3782617
2015-12-31 00:06:00.000,4.7693572
2015-12-31 00:07:00.000,4.5804725
2015-12-31 00:08:00.000,4.1483021
2015-12-31 00:09:00.000,3.9442294
2015-12-31 00:10:00.000,3.9862037
2015-12-31 00:11:00.000,3.8782302
2015-12-31 00:12:00.000,3.8646990
2015-12-31 00:13:00.000,3.9549991
2015-12-31 00:14:00.000,3.8149925
2015-12-31 00:15:00.000,4.0665626
2015-12-31 00:16:00.000,3.9099871
2015-12-31 00:17:00.000,3.9875845
2015-12-31 00:18:00.000,4.1869628
2015-12-31 00:19:00.000,4.1322856
2015-12-31 00:20:00.000,3.9527899
2015-12-31 00:21:00.000,3.7545163
2015-12-31 00:22:00.000,3.9903460
2015-12-31 00:23:00.000,4.0077432
2015-12-31 00:24:00.000,4.0433662
2015-12-31 00:25:00.000,4.0502699
2015-12-31 00:26:00.000,4.2253472
2015-12-31 00:27:00.000,3.9638358
2015-12-31 00:28:00.000,4.1637664
2015-12-31 00:29:00.000,4.7734994
2015-12-31 00:30:00.000,4.1668040
2015-12-31 00:31:00.000,4.6312836
2015-12-31 00:32:00.000,4.4898962
2015-12-31 00:33:00.000,4.5934514
2015-12-31 00:34:00.000,4.4404659
2015-12-31 00:35:00.000,4.5188917
2015-12-31 00:36:00.000,4.7583113
2015-12-31 00:37:00.000,4.5848909
2015-12-31 00:38:00.000,4.6406726
2015-12-31 00:39:00.000,4.9902749
2015-12-31 00:40:00.000,4.0248644
2015-12-31 00:41:00.000,5.1786073
2015-12-31 00:42:00.000,4.6735341
2015-12-31 00:43:00.000,5.0024254
2015-12-31 00:44:00.000,5.0145759
2015-12-31 00:45:00.000,4.3355299
2015-12-31 00:46:00.000,5.2250000
2015-12-31 00:47:00.000,6.5043899
2015-12-31 00:48:00.000,4.9402923
2015-12-31 00:49:00.000,5.7814366
2015-12-31 00:50:00.000,5.8206495
2015-12-31 00:51:00.000,6.9754970
2015-12-31 00:52:00.000,6.2533722
2015-12-31 00:53:00.000,7.8475699
2015-12-31 00:54:00.000,9.0126348
2015-12-31 00:55:00.000,8.6892665
2015-12-31 00:56:00.000,9.4489474
2015-12-31 00:57:00.000,8.2940999
2015-12-31 00:58:00.000,8.8671053
2015-12-31 00:59:00.000,9.0924414
2015-12-31 01:00:00.000,8.9982752
2015-12-31 01:01:00.000,8.2289291
2015-12-31 01:02:00.000,6.3196475
2015-12-31 01:03:00.000,7.4731143
2015-12-31 01:04:00.000,7.1577542
2015-12-31 01:05:00.000,6.6565470
2015-12-31 01:06:00.000,7.0704917
2015-12-31 01:07:00.000,6.1741179
2015-12-31 01:08:00.000,6.3199236
2015-12-31 01:09:00.000,7.5592722
2015-12-31 01:10:00.000,6.8556492
2015-12-31 01:11:00.000,7.9602379
2015-12-31 01:12:00.000,7.6575806
2015-12-31 01:13:00.000,6.7496086
2015-12-31 01:14:00.000,7.7133623
2015-12-31 01:15:00.000,8.1535409
2015-12-31 01:16:00.000,7.3347645
2015-12-31 01:17:00.000,9.7913699
2015-12-31 01:18:00.000,7.8506075
2015-12-31 01:19:00.000,8.1872309
2015-12-31 01:20:00.000,10.1105961
2015-12-31 01:21:00.000,10.1531227
2015-12-31 01:22:00.000,9.1667250
2015-12-31 01:23:00.000,9.2169838
2015-12-31 01:24:00.000,5.9755681
2015-12-31 01:25:00.000,7.7832276
2015-12-31 01:26:00.000,6.6794673
2015-12-31 01:27:00.000,6.8216831
2015-12-31 01:28:00.000,6.3182667
2015-12-31 01:29:00.000,7.3922032
2015-12-31 01:30:00.000,7.5805355
2015-12-31 01:31:00.000,9.1868837
2015-12-31 01:32:00.000,9.0267183
2015-12-31 01:33:00.000,7.1483652
2015-12-31 01:34:00.000,8.8033153
2015-12-31 01:35:00.000,7.3322792
2015-12-31 01:36:00.000,6.7446380
2015-12-31 01:37:00.000,6.5038377
2015-12-31 01:38:00.000,6.9550622
2015-12-31 01:39:00.000,6.5065991
2015-12-31 01:40:00.000,6.7322114
2015-12-31 01:41:00.000,6.6885801
2015-12-31 01:42:00.000,6.8851969
2015-12-31 01:43:00.000,6.3660402
2015-12-31 01:44:00.000,6.4922395
2015-12-31 01:45:00.000,6.2442593
2015-12-31 01:46:00.000,6.1594821
2015-12-31 01:47:00.000,5.6839567
2015-12-31 01:48:00.000,5.8071183
2015-12-31 01:49:00.000,6.1898583
2015-12-31 01:50:00.000,5.8996276
2015-12-31 01:51:00.000,5.5729455
2015-12-31 01:52:00.000,6.2947942
2015-12-31 01:53:00.000,6.2044941
2015-12-31 01:54:00.000,6.0374251
2015-12-31 01:55:00.000,5.9567901
2015-12-31 01:56:00.000,6.0890646
2015-12-31 01:57:00.000,6.6532333
2015-12-31 01:58:00.000,6.8666951
2015-12-31 01:59:00.000,6.8313482
2015-12-31 02:00:00.000,6.8393565
2015-12-31 02:01:00.000,6.5162643
2015-12-31 02:02:00.000,6.3817806
2015-12-31 02:03:00.000,6.8042858
2015-12-31 02:04:00.000,6.8106372
2015-12-31 02:05:00.000,7.3565802
2015-12-31 02:06:00.000,6.8573061
2015-12-31 02:07:00.000,6.6007653
2015-12-31 02:08:00.000,5.9482295
2015-12-31 02:09:00.000,5.6372878
2015-12-31 02:10:00.000,5.9559616
2015-12-31 02:11:00.000,6.3141245
2015-12-31 02:12:00.000,6.6319699
2015-12-31 02:13:00.000,6.1117086
2015-12-31 02:14:00.000,6.5112936
2015-12-31 02:15:00.000,7.1295872
2015-12-31 02:16:00.000,7.3135012
2015-12-31 02:17:00.000,6.4281733
2015-12-31 02:18:00.000,8.1717667
2015-12-31 02:19:00.000,7.2314855
2015-12-31 02:20:00.000,5.7670770
2015-12-31 02:21:00.000,6.5864057
2015-12-31 02:22:00.000,6.1879253
2015-12-31 02:23:00.000,6.0241700
2015-12-31 02:24:00.000,6.0597930
2015-12-31 02:25:00.000,5.6795383
2015-12-31 02:26:00.000,5.8703560
2015-12-31 02:27:00.000,6.2760162
2015-12-31 02:28:00.000,5.3627975
2015-12-31 02:29:00.000,5.5668702
2015-12-31 02:30:00.000,5.2575854
2015-12-31 02:31:00.000,5.5135738
2015-12-31 02:32:00.000,5.6444676
2015-12-31 02:33:00.000,6.0606214
2015-12-31 02:34:00.000,6.6391498
2015-12-31 02:35:00.000,7.2110506
2015-12-31 02:36:00.000,5.7797797
2015-12-31 02:37:00.000,5.6811952
2015-12-31 02:38:00.000,5.5784684
2015-12-31 02:39:00.000,6.5538203
2015-12-31 02:40:00.000,6.8534400
2015-12-31 02:41:00.000,7.4060105
2015-12-31 02:42:00.000,9.3625133
2015-12-31 02:43:00.000,10.3903332
2015-12-31 02:44:00.000,9.4544703
2015-12-31 02:45:00.000,8.0729060
2015-12-31 02:46:00.000,8.8331392
2015-12-31 02:47:00.000,7.3063214
2015-12-31 02:48:00.000,6.9691457
2015-12-31 02:49:00.000,7.6846430
2015-12-31 02:50:00.000,8.0179527
2015-12-31 02:51:00.000,8.6122214
2015-12-31 02:52:00.000,8.7991731
2015-12-31 02:53:00.000,8.9030044
2015-12-31 02:54:00.000,7.7625165
2015-12-31 02:55:00.000,7.5277914
2015-12-31 02:56:00.000,7.0075301
2015-12-31 02:57:00.000,7.9210250
2015-12-31 02:58:00.000,9.4343116
2015-12-31 02:59:00.000,9.8358296
2015-12-31 03:00:00.000,8.1593400
2015-12-31 03:01:00.000,8.3589945
2015-12-31 03:02:00.000,7.4471564
2015-12-31 03:03:00.000,7.2405983
2015-12-31 03:04:00.000,7.0144338
2015-12-31 03:05:00.000,6.6294846
2015-12-31 03:06:00.000,6.9514722
2015-12-31 03:07:00.000,6.7250315
2015-12-31 03:08:00.000,6.9484346
2015-12-31 03:09:00.000,6.5474689
2015-12-31 03:10:00.000,7.3974499
2015-12-31 03:11:00.000,7.4537840
2015-12-31 03:12:00.000,7.4151234
2015-12-31 03:13:00.000,9.4964447
2015-12-31 03:14:00.000,8.9524348
2015-12-31 03:15:00.000,9.7206762
2015-12-31 03:16:00.000,9.8940967
2015-12-31 03:17:00.000,11.2430757
2015-12-31 03:18:00.000,8.5622388
2015-12-31 03:19:00.000,8.6428738
2015-12-31 03:20:00.000,8.9811541
2015-12-31 03:21:00.000,9.8700719
2015-12-31 03:22:00.000,9.1979296
2015-12-31 03:23:00.000,8.5191598
2015-12-31 03:24:00.000,8.4943066
2015-12-31 03:25:00.000,9.1954443
2015-12-31 03:26:00.000,10.5535361
2015-12-31 03:27:00.000,10.0098023
2015-12-31 03:28:00.000,10.8294072
2015-12-31 03:29:00.000,9.8084910
2015-12-31 03:30:00.000,11.9113519
2015-12-31 03:31:00.000,9.7745249
2015-12-31 03:32:00.000,8.5545067
2015-12-31 03:33:00.000,10.4113203
2015-12-31 03:34:00.000,9.7734203
2015-12-31 03:35:00.000,9.4100106
2015-12-31 03:36:00.000,10.2569541
2015-12-31 03:37:00.000,10.9086614
2015-12-31 03:38:00.000,10.9741083
2015-12-31 03:39:00.000,9.3108738
2015-12-31 03:40:00.000,10.9158413
2015-12-31 03:41:00.000,11.1265416
2015-12-31 03:42:00.000,11.1201902
2015-12-31 03:43:00.000,9.9123224
2015-12-31 03:44:00.000,10.7175676
2015-12-31 03:45:00.000,9.8711764
2015-12-31 03:46:00.000,8.4633781
2015-12-31 03:47:00.000,12.3766599
2015-12-31 03:48:00.000,10.9887441
2015-12-31 03:49:00.000,9.4133244
2015-12-31 03:50:00.000,8.9027283
2015-12-31 03:51:00.000,8.7729391
2015-12-31 03:52:00.000,8.9447026
2015-12-31 03:53:00.000,10.2530880
2015-12-31 03:54:00.000,8.4385248
2015-12-31 03:55:00.000,8.8140850
2015-12-31 03:56:00.000,8.5721801
2015-12-31 03:57:00.000,8.8353483
2015-12-31 03:58:00.000,8.1317253
2015-12-31 03:59:00.000,8.7235087
2015-12-31 04:00:00.000,8.8889209
2015-12-31 04:01:00.000,8.3567853
2015-12-31 04:02:00.000,8.1284116
2015-12-31 04:03:00.000,8.2565438
2015-12-31 04:04:00.000,9.4202281
2015-12-31 04:05:00.000,8.5909581
2015-12-31 04:06:00.000,9.1559552
2015-12-31 04:07:00.000,9.5287539
2015-12-31 04:08:00.000,7.8964479
2015-12-31 04:09:00.000,8.3402164
2015-12-31 04:10:00.000,9.0446679
2015-12-31 04:11:00.000,9.9556775
2015-12-31 04:12:00.000,8.4956873
2015-12-31 04:13:00.000,8.3015558
2015-12-31 04:14:00.000,7.3201287
2015-12-31 04:15:00.000,8.6945133
2015-12-31 04:16:00.000,8.2308622
2015-12-31 04:17:00.000,8.4774616
2015-12-31 04:18:00.000,9.4044877
2015-12-31 04:19:00.000,8.5746654
2015-12-31 04:20:00.000,8.4479138
2015-12-31 04:21:00.000,9.1971012
2015-12-31 04:22:00.000,8.3056980
2015-12-31 04:23:00.000,7.9265480
2015-12-31 04:24:00.000,7.3391829
2015-12-31 04:25:00.000,7.8525405
2015-12-31 04:26:00.000,7.9301379
2015-12-31 04:27:00.000,8.2485356
2015-12-31 04:28:00.000,7.1478129
2015-12-31 04:29:00.000,8.3344174
2015-12-31 04:30:00.000,8.2601338
2015-12-31 04:31:00.000,7.2541296
2015-12-31 04:32:00.000,8.4788423
2015-12-31 04:33:00.000,8.1452565
2015-12-31 04:34:00.000,8.0444628
2015-12-31 04:35:00.000,7.2938948
2015-12-31 04:36:00.000,7.8652433
2015-12-31 04:37:00.000,7.4540601
2015-12-31 04:38:00.000,7.1276541
2015-12-31 04:39:00.000,6.9611374
2015-12-31 04:40:00.000,7.1552689
2015-12-31 04:41:00.000,7.2533011
2015-12-31 04:42:00.000,7.6012466
2015-12-31 04:43:00.000,7.6208530
2015-12-31 04:44:00.000,7.0373540
2015-12-31 04:45:00.000,7.1961386
2015-12-31 04:46:00.000,7.7928927
2015-12-31 04:47:00.000,7.2822966
2015-12-31 04:48:00.000,6.8821593
2015-12-31 04:49:00.000,7.4065628
2015-12-31 04:50:00.000,7.9572003
2015-12-31 04:51:00.000,7.3817096
2015-12-31 04:52:00.000,7.5377327
2015-12-31 04:53:00.000,7.8547497
2015-12-31 04:54:00.000,7.8050432
2015-12-31 04:55:00.000,7.3126728
2015-12-31 04:56:00.000,8.0450151
2015-12-31 04:57:00.000,7.6998311
2015-12-31 04:58:00.000,7.6095310
2015-12-31 04:59:00.000,7.8307249
2015-12-31 05:00:00.000,7.6664173
2015-12-31 05:01:00.000,7.8622057
2015-12-31 05:02:00.000,7.5230969
2015-12-31 05:03:00.000,7.5214400
2015-12-31 05:04:00.000,7.6705595
2015-12-31 05:05:00.000,6.8904437
2015-12-31 05:06:00.000,7.2251341
2015-12-31 05:07:00.000,7.8746323
2015-12-31 05:08:00.000,7.4330729
2015-12-31 05:09:00.000,7.6067695
2015-12-31 05:10:00.000,8.3595467
2015-12-31 05:11:00.000,7.8042148
2015-12-31 05:12:00.000,8.4346588
2015-12-31 05:13:00.000,7.4648299
2015-12-31 05:14:00.000,8.0618601
2015-12-31 05:15:00.000,8.3065265
2015-12-31 05:16:00.000,8.0389399
2015-12-31 05:17:00.000,8.2026951
2015-12-31 05:18:00.000,7.6446017
2015-12-31 05:19:00.000,7.8569589
2015-12-31 05:20:00.000,7.6509531
2015-12-31 05:21:00.000,7.0464669
2015-12-31 05:22:00.000,7.2019377
2015-12-31 05:23:00.000,7.2038708
2015-12-31 05:24:00.000,7.0575128
2015-12-31 05:25:00.000,7.3725967
2015-12-31 05:26:00.000,7.2596525
2015-12-31 05:27:00.000,8.0563371
2015-12-31 05:28:00.000,6.8338335
2015-12-31 05:29:00.000,6.2337657
2015-12-31 05:30:00.000,7.0564082
2015-12-31 05:31:00.000,6.8045619
2015-12-31 05:32:00.000,6.1227545
2015-12-31 05:33:00.000,6.9895806
2015-12-31 05:34:00.000,5.4707710
2015-12-31 05:35:00.000,6.0785710
2015-12-31 05:36:00.000,5.8996276
2015-12-31 05:37:00.000,5.4083618
2015-12-31 05:38:00.000,5.7005255
2015-12-31 05:39:00.000,5.2879616
2015-12-31 05:40:00.000,5.4210645
2015-12-31 05:41:00.000,4.7889636
2015-12-31 05:42:00.000,6.0150571
2015-12-31 05:43:00.000,5.4028388
2015-12-31 05:44:00.000,5.6336979
2015-12-31 05:45:00.000,5.6400493
2015-12-31 05:46:00.000,5.0598640
2015-12-31 05:47:00.000,5.0946586
2015-12-31 05:48:00.000,4.9764676
2015-12-31 05:49:00.000,5.3476094
2015-12-31 05:50:00.000,5.3280029
2015-12-31 05:51:00.000,7.2187827
2015-12-31 05:52:00.000,10.9097660
2015-12-31 05:53:00.000,6.9368364
2015-12-31 05:54:00.000,7.9201966
2015-12-31 05:55:00.000,7.1132945
2015-12-31 05:56:00.000,10.1489805
2015-12-31 05:57:00.000,6.0730480
2015-12-31 05:58:00.000,5.8460551
2015-12-31 05:59:00.000,6.7109480
2015-12-31 06:00:00.000,5.8932762
2015-12-31 06:01:00.000,6.3903412
2015-12-31 06:02:00.000,6.8410134
2015-12-31 06:03:00.000,5.9338699
2015-12-31 06:04:00.000,5.6361832
2015-12-31 06:05:00.000,6.1550638
2015-12-31 06:06:00.000,5.9399451
2015-12-31 06:07:00.000,6.2434309
2015-12-31 06:08:00.000,6.9523007
2015-12-31 06:09:00.000,5.7739806
2015-12-31 06:10:00.000,7.2265148
2015-12-31 06:11:00.000,8.7052830
2015-12-31 06:12:00.000,8.3037650
2015-12-31 06:13:00.000,6.3378732
2015-12-31 06:14:00.000,5.4387380
2015-12-31 06:15:00.000,5.7927586
2015-12-31 06:16:00.000,5.0010447
2015-12-31 06:17:00.000,5.2167156
2015-12-31 06:18:00.000,5.4329389
2015-12-31 06:19:00.000,5.0397053
2015-12-31 06:20:00.000,5.4920344
2015-12-31 06:21:00.000,5.3771571
2015-12-31 06:22:00.000,5.8852680
2015-12-31 06:23:00.000,5.3373919
2015-12-31 06:24:00.000,5.7295209
2015-12-31 06:25:00.000,5.3213754
2015-12-31 06:26:00.000,5.3757764
2015-12-31 06:27:00.000,5.6143676
2015-12-31 06:28:00.000,5.7596210
2015-12-31 06:29:00.000,5.8118128
2015-12-31 06:30:00.000,5.6342502
2015-12-31 06:31:00.000,5.8880294
2015-12-31 06:32:00.000,5.3238607
2015-12-31 06:33:00.000,6.0026305
2015-12-31 06:34:00.000,6.2497822
2015-12-31 06:35:00.000,5.5295904
2015-12-31 06:36:00.000,5.6008364
2015-12-31 06:37:00.000,5.8565486
2015-12-31 06:38:00.000,6.0283122
2015-12-31 06:39:00.000,5.0424667
2015-12-31 06:40:00.000,5.3429149
2015-12-31 06:41:00.000,6.4974863
2015-12-31 06:42:00.000,5.4826454
2015-12-31 06:43:00.000,5.4613820
2015-12-31 06:44:00.000,5.0021492
2015-12-31 06:45:00.000,5.1120558
2015-12-31 06:46:00.000,5.6668355
2015-12-31 06:47:00.000,5.7060484
2015-12-31 06:48:00.000,5.3012167
2015-12-31 06:49:00.000,5.3210993
2015-12-31 06:50:00.000,5.6265180
2015-12-31 06:51:00.000,5.8073944
2015-12-31 06:52:00.000,5.9410497
2015-12-31 06:53:00.000,6.2246528
2015-12-31 06:54:00.000,7.3485719
2015-12-31 06:55:00.000,5.6207189
2015-12-31 06:56:00.000,6.2345941
2015-12-31 06:57:00.000,5.9728066
2015-12-31 06:58:00.000,5.5083270
2015-12-31 06:59:00.000,6.3290365
2015-12-31 07:00:00.000,5.3064634
2015-12-31 07:01:00.000,5.0968677
2015-12-31 07:02:00.000,4.8323187
2015-12-31 07:03:00.000,5.0930017
2015-12-31 07:04:00.000,4.8983179
2015-12-31 07:05:00.000,5.3280029
2015-12-31 07:06:00.000,4.8673894
2015-12-31 07:07:00.000,5.2307991
2015-12-31 07:08:00.000,4.9709446
2015-12-31 07:09:00.000,5.4633151
2015-12-31 07:10:00.000,5.4434325
2015-12-31 07:11:00.000,5.5450546
2015-12-31 07:12:00.000,5.1763981
2015-12-31 07:13:00.000,4.9008032
2015-12-31 07:14:00.000,5.1584486
2015-12-31 07:15:00.000,5.2205817
2015-12-31 07:16:00.000,5.8626239
2015-12-31 07:17:00.000,5.5561005
2015-12-31 07:18:00.000,5.1018384
2015-12-31 07:19:00.000,5.3680443
2015-12-31 07:20:00.000,4.6188570
2015-12-31 07:21:00.000,4.5970413
2015-12-31 07:22:00.000,4.4609008
2015-12-31 07:23:00.000,4.7207553
2015-12-31 07:24:00.000,4.9270372
2015-12-31 07:25:00.000,4.6931405
2015-12-31 07:26:00.000,4.5688743
2015-12-31 07:27:00.000,4.7500269
2015-12-31 07:28:00.000,4.8182352
2015-12-31 07:29:00.000,4.6542038
2015-12-31 07:30:00.000,4.7503030
2015-12-31 07:31:00.000,4.7478177
2015-12-31 07:32:00.000,4.6655258
2015-12-31 07:33:00.000,4.7260021
2015-12-31 07:34:00.000,4.9104684
2015-12-31 07:35:00.000,4.2811289
2015-12-31 07:36:00.000,4.5663890
2015-12-31 07:37:00.000,4.5760541
2015-12-31 07:38:00.000,4.7950389
2015-12-31 07:39:00.000,5.2136780
2015-12-31 07:40:00.000,4.3595547
2015-12-31 07:41:00.000,4.8845105
2015-12-31 07:42:00.000,4.5920707
2015-12-31 07:43:00.000,4.4539971
2015-12-31 07:44:00.000,4.1587957
2015-12-31 07:45:00.000,4.4898962
2015-12-31 07:46:00.000,4.8450215
2015-12-31 07:47:00.000,5.0993531
2015-12-31 07:48:00.000,4.8563435
2015-12-31 07:49:00.000,4.7097094
2015-12-31 07:50:00.000,4.7729471
2015-12-31 07:51:00.000,5.3727388
2015-12-31 07:52:00.000,4.7030818
2015-12-31 07:53:00.000,4.7933820
2015-12-31 07:54:00.000,4.7028057
2015-12-31 07:55:00.000,4.9607272
2015-12-31 07:56:00.000,4.4661476
2015-12-31 07:57:00.000,4.5130926
2015-12-31 07:58:00.000,4.0988718
2015-12-31 07:59:00.000,4.6652497
2015-12-31 08:00:00.000,4.4197548
2015-12-31 08:01:00.000,4.6867892
2015-12-31 08:02:00.000,5.0087768
2015-12-31 08:03:00.000,4.4404659
2015-12-31 08:04:00.000,4.4771934
2015-12-31 08:05:00.000,4.4951430
2015-12-31 08:06:00.000,4.1775738
2015-12-31 08:07:00.000,4.4918292
2015-12-31 08:08:00.000,4.3451951
2015-12-31 08:09:00.000,4.4570347
2015-12-31 08:10:00.000,4.2267279
2015-12-31 08:11:00.000,4.2651124
2015-12-31 08:12:00.000,4.5048082
2015-12-31 08:13:00.000,4.4222402
2015-12-31 08:14:00.000,4.1198590
2015-12-31 08:15:00.000,4.2863757
2015-12-31 08:16:00.000,4.1825444
2015-12-31 08:17:00.000,4.3432621
2015-12-31 08:18:00.000,4.2521335
2015-12-31 08:19:00.000,4.0071909
2015-12-31 08:20:00.000,3.7296630
2015-12-31 08:21:00.000,4.1784022
2015-12-31 08:22:00.000,3.8787825
2015-12-31 08:23:00.000,4.8729124
2015-12-31 08:24:00.000,4.5953844
2015-12-31 08:25:00.000,4.2162344
2015-12-31 08:26:00.000,3.9400872
2015-12-31 08:27:00.000,3.7862732
2015-12-31 08:28:00.000,3.7092281
2015-12-31 08:29:00.000,4.0430901
2015-12-31 08:30:00.000,3.9094348
2015-12-31 08:31:00.000,4.2502005
2015-12-31 08:32:00.000,4.2750537
2015-12-31 08:33:00.000,3.9196523
2015-12-31 08:34:00.000,4.3449189
2015-12-31 08:35:00.000,4.5012183
2015-12-31 08:36:00.000,3.9041880
2015-12-31 08:37:00.000,3.7625245
2015-12-31 08:38:00.000,3.8017374
2015-12-31 08:39:00.000,4.0900351
2015-12-31 08:40:00.000,4.0510983
2015-12-31 08:41:00.000,3.8555861
2015-12-31 08:42:00.000,3.9624551
2015-12-31 08:43:00.000,4.2559996
2015-12-31 08:44:00.000,3.8793348
2015-12-31 08:45:00.000,3.9152339
2015-12-31 08:46:00.000,3.7257970
2015-12-31 08:47:00.000,3.8056035
2015-12-31 08:48:00.000,4.1985609
2015-12-31 08:49:00.000,3.9052926
2015-12-31 08:50:00.000,4.6033927
2015-12-31 08:51:00.000,3.8724311
2015-12-31 08:52:00.000,4.4023576
2015-12-31 08:53:00.000,4.2880326
2015-12-31 08:54:00.000,4.0419855
2015-12-31 08:55:00.000,4.6448148
2015-12-31 08:56:00.000,4.3838557
2015-12-31 08:57:00.000,3.9480954
2015-12-31 08:58:00.000,3.6669776
2015-12-31 08:59:00.000,4.2767106
2015-12-31 09:00:00.000,4.5843386
2015-12-31 09:01:00.000,3.8188586
2015-12-31 09:02:00.000,4.1336663
2015-12-31 09:03:00.000,3.7829594
2015-12-31 09:04:00.000,4.3697722
2015-12-31 09:05:00.000,4.6870653
2015-12-31 09:06:00.000,4.3888263
2015-12-31 09:07:00.000,3.6705675
2015-12-31 09:08:00.000,4.1811637
2015-12-31 09:09:00.000,3.9221376
2015-12-31 09:10:00.000,3.7434704
2015-12-31 09:11:00.000,4.6337689
2015-12-31 09:12:00.000,3.5855142
2015-12-31 09:13:00.000,3.7929007
2015-12-31 09:14:00.000,3.7848925
2015-12-31 09:15:00.000,3.6650446
2015-12-31 09:16:00.000,4.0748470
2015-12-31 09:17:00.000,3.7536878
2015-12-31 09:18:00.000,3.5355315
2015-12-31 09:19:00.000,4.0886544
2015-12-31 09:20:00.000,3.7487172
2015-12-31 09:21:00.000,3.7970429
2015-12-31 09:22:00.000,3.6852033
2015-12-31 09:23:00.000,3.8558623
2015-12-31 09:24:00.000,3.7854447
2015-12-31 09:25:00.000,3.9177192
2015-12-31 09:26:00.000,4.3026684
2015-12-31 09:27:00.000,3.7003914
2015-12-31 09:28:00.000,3.7327006
2015-12-31 09:29:00.000,3.6901740
2015-12-31 09:30:00.000,4.1077085
2015-12-31 09:31:00.000,4.6721534
2015-12-31 09:32:00.000,4.6768479
2015-12-31 09:33:00.000,4.5081219
2015-12-31 09:34:00.000,3.5913133
2015-12-31 09:35:00.000,3.7095043
2015-12-31 09:36:00.000,3.5664600
2015-12-31 09:37:00.000,3.6161665
2015-12-31 09:38:00.000,3.8597283
2015-12-31 09:39:00.000,3.7782649
2015-12-31 09:40:00.000,4.4042906
2015-12-31 09:41:00.000,3.6990107
2015-12-31 09:42:00.000,3.6854795
2015-12-31 09:43:00.000,3.7219309
2015-12-31 09:44:00.000,3.6208610
2015-12-31 09:45:00.000,3.6465427
2015-12-31 09:46:00.000,3.6713960
2015-12-31 09:47:00.000,3.8434357
2015-12-31 09:48:00.000,3.8602806
2015-12-31 09:49:00.000,3.6106436
2015-12-31 09:50:00.000,3.7166841
2015-12-31 09:51:00.000,4.4421228
2015-12-31 09:52:00.000,3.8387412
2015-12-31 09:53:00.000,3.7343575
2015-12-31 09:54:00.000,3.5460251
2015-12-31 09:55:00.000,3.9287651
2015-12-31 09:56:00.000,3.9588652
2015-12-31 09:57:00.000,3.6910024
2015-12-31 09:58:00.000,3.6633877
2015-12-31 09:59:00.000,3.5868949
2015-12-31 10:00:00.000,3.8069842
2015-12-31 10:01:00.000,3.6186518
2015-12-31 10:02:00.000,3.8914853
2015-12-31 10:03:00.000,3.6672537
2015-12-31 10:04:00.000,3.6457143
2015-12-31 10:05:00.000,3.5482343
2015-12-31 10:06:00.000,3.5692215
2015-12-31 10:07:00.000,4.8693225
2015-12-31 10:08:00.000,3.5131636
2015-12-31 10:09:00.000,3.9729487
2015-12-31 10:10:00.000,3.7340814
2015-12-31 10:11:00.000,3.9014266
2015-12-31 10:12:00.000,4.2988024
2015-12-31 10:13:00.000,3.7804741
2015-12-31 10:14:00.000,3.8108503
2015-12-31 10:15:00.000,3.6932116
2015-12-31 10:16:00.000,4.2631794
2015-12-31 10:17:00.000,3.5090214
2015-12-31 10:18:00.000,3.6390867
2015-12-31 10:19:00.000,3.4662186
2015-12-31 10:20:00.000,3.6556556
2015-12-31 10:21:00.000,3.9718441
2015-12-31 10:22:00.000,3.9522376
2015-12-31 10:23:00.000,3.6371537
2015-12-31 10:24:00.000,3.8566907
2015-12-31 10:25:00.000,3.6562079
2015-12-31 10:26:00.000,4.8742931
2015-12-31 10:27:00.000,4.8309380
2015-12-31 10:28:00.000,3.6987345
2015-12-31 10:29:00.000,4.5213770
2015-12-31 10:30:00.000,3.4239681
2015-12-31 10:31:00.000,7.2494351
2015-12-31 10:32:00.000,4.6401203
2015-12-31 10:33:00.000,4.2982501
2015-12-31 10:34:00.000,5.5373225
2015-12-31 10:35:00.000,5.2404643
2015-12-31 10:36:00.000,3.8042228
2015-12-31 10:37:00.000,3.5653554
2015-12-31 10:38:00.000,7.9502966
2015-12-31 10:39:00.000,3.5476820
2015-12-31 10:40:00.000,4.2184435
2015-12-31 10:41:00.000,5.6201667
2015-12-31 10:42:00.000,3.8191347
2015-12-31 10:43:00.000,3.7931769
2015-12-31 10:44:00.000,3.6225179
2015-12-31 10:45:00.000,4.0690479
2015-12-31 10:46:00.000,4.0389479
2015-12-31 10:47:00.000,4.3261409
2015-12-31 10:48:00.000,3.8218962
2015-12-31 10:49:00.000,4.2021508
2015-12-31 10:50:00.000,4.1800591
2015-12-31 10:51:00.000,3.9268321
2015-12-31 10:52:00.000,3.9530661
2015-12-31 10:53:00.000,6.2337657
2015-12-31 10:54:00.000,4.4285915
2015-12-31 10:55:00.000,4.1101938
2015-12-31 10:56:00.000,3.9624551
2015-12-31 10:57:00.000,3.9978019
2015-12-31 10:58:00.000,4.0544121
2015-12-31 10:59:00.000,4.1656994
2015-12-31 11:00:00.000,3.9044642
2015-12-31 11:01:00.000,4.1748123
2015-12-31 11:02:00.000,4.2408115
2015-12-31 11:03:00.000,4.1054993
2015-12-31 11:04:00.000,3.6089867
2015-12-31 11:05:00.000,3.7001153
2015-12-31 11:06:00.000,3.5498912
2015-12-31 11:07:00.000,4.0919681
2015-12-31 11:08:00.000,3.6584170
2015-12-31 11:09:00.000,5.0322493
2015-12-31 11:10:00.000,3.5913133
2015-12-31 11:11:00.000,4.2427445
2015-12-31 11:12:00.000,3.5297325
2015-12-31 11:13:00.000,3.6354968
2015-12-31 11:14:00.000,3.8406742
2015-12-31 11:15:00.000,3.6272124
2015-12-31 11:16:00.000,4.2267279
2015-12-31 11:17:00.000,3.5440921
2015-12-31 11:18:00.000,3.7141988
2015-12-31 11:19:00.000,4.4446081
2015-12-31 11:20:00.000,3.7426419
2015-12-31 11:21:00.000,3.8903807
2015-12-31 11:22:00.000,3.6484757
2015-12-31 11:23:00.000,3.7567254
2015-12-31 11:24:00.000,3.6429528
2015-12-31 11:25:00.000,3.7608676
2015-12-31 11:26:00.000,4.2413638
2015-12-31 11:27:00.000,4.6166478
2015-12-31 11:28:00.000,3.7708089
2015-12-31 11:29:00.000,3.8517201
2015-12-31 11:30:00.000,3.7768842
2015-12-31 11:31:00.000,3.7117134
2015-12-31 11:32:00.000,3.8022897
2015-12-31 11:33:00.000,3.8613852
2015-12-31 11:34:00.000,4.3161996
2015-12-31 11:35:00.000,4.0243121
2015-12-31 11:36:00.000,3.5937986
2015-12-31 11:37:00.000,3.9199284
2015-12-31 11:38:00.000,3.6713960
2015-12-31 11:39:00.000,3.8036705
2015-12-31 11:40:00.000,3.6896217
2015-12-31 11:41:00.000,3.5311132
2015-12-31 11:42:00.000,3.9892414
2015-12-31 11:43:00.000,3.6562079
2015-12-31 11:44:00.000,4.0985957
2015-12-31 11:45:00.000,4.0632488
2015-12-31 11:46:00.000,4.6442625
2015-12-31 11:47:00.000,3.7371190
2015-12-31 11:48:00.000,3.7489933
2015-12-31 11:49:00.000,4.0439185
2015-12-31 11:50:00.000,3.8125072
2015-12-31 11:51:00.000,3.6890694
2015-12-31 11:52:00.000,3.7951099
2015-12-31 11:53:00.000,3.6493042
2015-12-31 11:54:00.000,3.9906221
2015-12-31 11:55:00.000,4.1162691
2015-12-31 11:56:00.000,4.7801269
2015-12-31 11:57:00.000,3.6921070
2015-12-31 11:58:00.000,3.6139573
2015-12-31 11:59:00.000,3.7738466
2015-12-31 12:00:00.000,4.0977672
2015-12-31 12:01:00.000,3.7188933
2015-12-31 12:02:00.000,3.8169255
2015-12-31 12:03:00.000,3.8287999
2015-12-31 12:04:00.000,4.1289718
2015-12-31 12:05:00.000,3.8558623
2015-12-31 12:06:00.000,3.8202393
2015-12-31 12:07:00.000,3.9723964
2015-12-31 12:08:00.000,3.7108850
2015-12-31 12:09:00.000,3.6205849
2015-12-31 12:10:00.000,3.6484757
2015-12-31 12:11:00.000,4.1488544
2015-12-31 12:12:00.000,4.2562757
2015-12-31 12:13:00.000,4.4131273
2015-12-31 12:14:00.000,4.0140946
2015-12-31 12:15:00.000,3.7282823
2015-12-31 12:16:00.000,3.9119202
2015-12-31 12:17:00.000,4.2339078
2015-12-31 12:18:00.000,3.7940053
2015-12-31 12:19:00.000,3.9456101
2015-12-31 12:20:00.000,3.7923484
2015-12-31 12:21:00.000,4.0593828
2015-12-31 12:22:00.000,4.1803352
2015-12-31 12:23:00.000,3.9572083
2015-12-31 12:24:00.000,4.2391546
2015-12-31 12:25:00.000,4.0787131
2015-12-31 12:26:00.000,4.5523055
2015-12-31 12:27:00.000,3.7890347
2015-12-31 12:28:00.000,4.3752951
2015-12-31 12:29:00.000,4.0803699
2015-12-31 12:30:00.000,3.9003220
2015-12-31 12:31:00.000,4.0615919
2015-12-31 12:32:00.000,3.7556208
2015-12-31 12:33:00.000,3.7895870
2015-12-31 12:34:00.000,3.9522376
2015-12-31 12:35:00.000,4.0839599
2015-12-31 12:36:00.000,4.3683915
2015-12-31 12:37:00.000,4.1405700
2015-12-31 12:38:00.000,3.7876539
2015-12-31 12:39:00.000,4.0267974
2015-12-31 12:40:00.000,4.1140599
2015-12-31 12:41:00.000,4.2640078
2015-12-31 12:42:00.000,4.1339425
2015-12-31 12:43:00.000,4.6575176
2015-12-31 12:44:00.000,4.0889305
2015-12-31 12:45:00.000,4.1449884
2015-12-31 12:46:00.000,4.0544121
2015-12-31 12:47:00.000,4.2717399
2015-12-31 12:48:00.000,4.9966263
2015-12-31 12:49:00.000,4.2258995
2015-12-31 12:50:00.000,4.1184783
2015-12-31 12:51:00.000,4.2474390
2015-12-31 12:52:00.000,4.2847189
2015-12-31 12:53:00.000,4.2071215
2015-12-31 12:54:00.000,4.1043947
2015-12-31 12:55:00.000,4.2524096
2015-12-31 12:56:00.000,4.3203418
2015-12-31 12:57:00.000,4.5719119
2015-12-31 12:58:00.000,4.1204113
2015-12-31 12:59:00.000,4.6033927
2015-12-31 13:00:00.000,4.6478524
2015-12-31 13:01:00.000,4.7453324
2015-12-31 13:02:00.000,5.1311100
2015-12-31 13:03:00.000,5.0220318
2015-12-31 13:04:00.000,4.7400856
2015-12-31 13:05:00.000,4.7315250
2015-12-31 13:06:00.000,5.6519236
2015-12-31 13:07:00.000,6.8092564
2015-12-31 13:08:00.000,5.5729455
2015-12-31 13:09:00.000,4.4970760
2015-12-31 13:10:00.000,4.6660781
2015-12-31 13:11:00.000,5.1554109
2015-12-31 13:12:00.000,5.3056350
2015-12-31 13:13:00.000,6.1382188
2015-12-31 13:14:00.000,5.5331803
2015-12-31 13:15:00.000,4.9941410
2015-12-31 13:16:00.000,4.5246908
2015-12-31 13:17:00.000,4.0809222
2015-12-31 13:18:00.000,4.4418466
2015-12-31 13:19:00.000,4.4678044
2015-12-31 13:20:00.000,4.2866519
2015-12-31 13:21:00.000,4.6091918
2015-12-31 13:22:00.000,4.4310769
2015-12-31 13:23:00.000,4.2421922
2015-12-31 13:24:00.000,4.5039797
2015-12-31 13:25:00.000,4.4578631
2015-12-31 13:26:00.000,4.0058102
2015-12-31 13:27:00.000,4.3929686
2015-12-31 13:28:00.000,5.0554457
2015-12-31 13:29:00.000,4.2659408
2015-12-31 13:30:00.000,5.0769851
2015-12-31 13:31:00.000,4.2394307
2015-12-31 13:32:00.000,4.4156126
2015-12-31 13:33:00.000,4.8624188
2015-12-31 13:34:00.000,4.2902418
2015-12-31 13:35:00.000,4.3606593
2015-12-31 13:36:00.000,4.7168892
2015-12-31 13:37:00.000,4.9148867
2015-12-31 13:38:00.000,5.0032538
2015-12-31 13:39:00.000,4.2435729
2015-12-31 13:40:00.000,4.6936928
2015-12-31 13:41:00.000,4.4131273
2015-12-31 13:42:00.000,4.0869975
2015-12-31 13:43:00.000,4.2910702
2015-12-31 13:44:00.000,4.4686329
2015-12-31 13:45:00.000,4.4567586
2015-12-31 13:46:00.000,4.2836143
2015-12-31 13:47:00.000,4.3471281
2015-12-31 13:48:00.000,4.4252778
2015-12-31 13:49:00.000,4.5415357
2015-12-31 13:50:00.000,4.3551364
2015-12-31 13:51:00.000,4.4835448
2015-12-31 13:52:00.000,4.5169586
2015-12-31 13:53:00.000,4.6611075
2015-12-31 13:54:00.000,4.3766759
2015-12-31 13:55:00.000,4.7072241
2015-12-31 13:56:00.000,4.3261409
2015-12-31 13:57:00.000,4.5639037
2015-12-31 13:58:00.000,4.7409140
2015-12-31 13:59:00.000,4.6053257
2015-12-31 14:00:00.000,5.1181311
2015-12-31 14:01:00.000,5.4475747
2015-12-31 14:02:00.000,5.1943477
2015-12-31 14:03:00.000,4.7552737
2015-12-31 14:04:00.000,4.8624188
2015-12-31 14:05:00.000,4.7864783
2015-12-31 14:06:00.000,5.0684246
2015-12-31 14:07:00.000,5.3318690
2015-12-31 14:08:00.000,4.9888942
2015-12-31 14:09:00.000,5.1562394
2015-12-31 14:10:00.000,5.8286578
2015-12-31 14:11:00.000,4.9977309
2015-12-31 14:12:00.000,4.6674589
2015-12-31 14:13:00.000,4.8165783
2015-12-31 14:14:00.000,5.3136433
2015-12-31 14:15:00.000,4.6114010
2015-12-31 14:16:00.000,5.0167851
2015-12-31 14:17:00.000,5.2595184
2015-12-31 14:18:00.000,5.2393597
2015-12-31 14:19:00.000,5.6262419
2015-12-31 14:20:00.000,4.6307313
2015-12-31 14:21:00.000,4.6878938
2015-12-31 14:22:00.000,4.7221360
2015-12-31 14:23:00.000,5.0869264
2015-12-31 14:24:00.000,5.8060137
2015-12-31 14:25:00.000,6.1824023
2015-12-31 14:26:00.000,5.1885486
2015-12-31 14:27:00.000,4.4904485
2015-12-31 14:28:00.000,5.2697359
2015-12-31 14:29:00.000,4.2880326
2015-12-31 14:30:00.000,5.2702882
2015-12-31 14:31:00.000,6.9222006
2015-12-31 14:32:00.000,6.3315218
2015-12-31 14:33:00.000,5.6878227
2015-12-31 14:34:00.000,7.3629315
2015-12-31 14:35:00.000,7.9906141
2015-12-31 14:36:00.000,8.1993814
2015-12-31 14:37:00.000,8.1159849
2015-12-31 14:38:00.000,8.4365918
2015-12-31 14:39:00.000,8.2109796
2015-12-31 14:40:00.000,7.8688332
2015-12-31 14:41:00.000,7.3513334
2015-12-31 14:42:00.000,7.3679022
2015-12-31 14:43:00.000,7.5628621
2015-12-31 14:44:00.000,6.5579625
2015-12-31 14:45:00.000,6.8730464
2015-12-31 14:46:00.000,6.9313135
2015-12-31 14:47:00.000,6.6449489
2015-12-31 14:48:00.000,6.7366297
2015-12-31 14:49:00.000,5.6624172
2015-12-31 14:50:00.000,7.2919617
2015-12-31 14:51:00.000,7.1246165
2015-12-31 14:52:00.000,6.8272060
2015-12-31 14:53:00.000,8.2223016
2015-12-31 14:54:00.000,7.9367654
2015-12-31 14:55:00.000,8.4846414
2015-12-31 14:56:00.000,6.7023875
2015-12-31 14:57:00.000,6.4599302
2015-12-31 14:58:00.000,7.5523685
2015-12-31 14:59:00.000,7.1875781
2015-12-31 15:00:00.000,6.8238922
2015-12-31 15:01:00.000,8.7660354
2015-12-31 15:02:00.000,6.6938269
2015-12-31 15:03:00.000,6.5789497
2015-12-31 15:04:00.000,8.6356939
2015-12-31 15:05:00.000,8.6185728
2015-12-31 15:06:00.000,6.0929306
2015-12-31 15:07:00.000,7.7862652
2015-12-31 15:08:00.000,5.9054267
2015-12-31 15:09:00.000,8.9065943
2015-12-31 15:10:00.000,6.3572035
2015-12-31 15:11:00.000,9.1504323
2015-12-31 15:12:00.000,8.0096683
2015-12-31 15:13:00.000,8.1035583
2015-12-31 15:14:00.000,7.9743214
2015-12-31 15:15:00.000,10.3483588
2015-12-31 15:16:00.000,10.4477718
2015-12-31 15:17:00.000,9.9244729
2015-12-31 15:18:00.000,9.3266142
2015-12-31 15:19:00.000,9.4431483
2015-12-31 15:20:00.000,5.7322824
2015-12-31 15:21:00.000,7.5943429
2015-12-31 15:22:00.000,8.1571309
2015-12-31 15:23:00.000,7.0939642
2015-12-31 15:24:00.000,7.9627232
2015-12-31 15:25:00.000,7.3201287
2015-12-31 15:26:00.000,8.3244761
2015-12-31 15:27:00.000,6.9039749
2015-12-31 15:28:00.000,6.8233399
2015-12-31 15:29:00.000,8.3153632
2015-12-31 15:30:00.000,7.5012813
2015-12-31 15:31:00.000,7.8111184
2015-12-31 15:32:00.000,8.2662090
2015-12-31 15:33:00.000,7.8166414
2015-12-31 15:34:00.000,7.5937906
2015-12-31 15:35:00.000,9.4715915
2015-12-31 15:36:00.000,8.4807754
2015-12-31 15:37:00.000,9.2517783
2015-12-31 15:38:00.000,7.3960692
2015-12-31 15:39:00.000,7.4021444
2015-12-31 15:40:00.000,8.9643091
2015-12-31 15:41:00.000,8.4661396
2015-12-31 15:42:00.000,10.0423877
2015-12-31 15:43:00.000,8.9841917
2015-12-31 15:44:00.000,9.3227481
2015-12-31 15:45:00.000,8.2211970
2015-12-31 15:46:00.000,7.8970002
2015-12-31 15:47:00.000,10.3138404
2015-12-31 15:48:00.000,8.3142586
2015-12-31 15:49:00.000,8.2341759
2015-12-31 15:50:00.000,8.2372135
2015-12-31 15:51:00.000,8.9971706
2015-12-31 15:52:00.000,9.5530549
2015-12-31 15:53:00.000,8.6544719
2015-12-31 15:54:00.000,8.7674161
2015-12-31 15:55:00.000,9.2719371
2015-12-31 15:56:00.000,8.5075616
2015-12-31 15:57:00.000,7.3690068
2015-12-31 15:58:00.000,7.9922710
2015-12-31 15:59:00.000,7.4261693
2015-12-31 16:00:00.000,9.4914741
2015-12-31 16:01:00.000,6.9227529
2015-12-31 16:02:00.000,7.2452928
2015-12-31 16:03:00.000,8.0925124
2015-12-31 16:04:00.000,8.1797749
2015-12-31 16:05:00.000,8.3595467
2015-12-31 16:06:00.000,8.3189531
2015-12-31 16:07:00.000,7.3331077
2015-12-31 16:08:00.000,8.6345893
2015-12-31 16:09:00.000,9.8049011
2015-12-31 16:10:00.000,8.8845025
2015-12-31 16:11:00.000,9.3517436
2015-12-31 16:12:00.000,8.2623429
2015-12-31 16:13:00.000,8.9021760
2015-12-31 16:14:00.000,7.8481222
2015-12-31 16:15:00.000,7.6288613
2015-12-31 16:16:00.000,9.1965489
2015-12-31 16:17:00.000,7.7246844
2015-12-31 16:18:00.000,7.8459130
2015-12-31 16:19:00.000,7.1514028
2015-12-31 16:20:00.000,8.0646216
2015-12-31 16:21:00.000,7.3955169
2015-12-31 16:22:00.000,7.4924446
2015-12-31 16:23:00.000,7.7605835
2015-12-31 16:24:00.000,9.7389019
2015-12-31 16:25:00.000,7.9950325
2015-12-31 16:26:00.000,7.3941362
2015-12-31 16:27:00.000,7.6677980
2015-12-31 16:28:00.000,8.2350044
2015-12-31 16:29:00.000,7.6644843
2015-12-31 16:30:00.000,7.6730448
2015-12-31 16:31:00.000,8.6591664
2015-12-31 16:32:00.000,8.2391466
2015-12-31 16:33:00.000,7.9464306
2015-12-31 16:34:00.000,7.3278609
2015-12-31 16:35:00.000,8.4655873
2015-12-31 16:36:00.000,7.8334864
2015-12-31 16:37:00.000,7.0083586
2015-12-31 16:38:00.000,7.6354888
2015-12-31 16:39:00.000,7.5639667
2015-12-31 16:40:00.000,8.5586489
2015-12-31 16:41:00.000,7.4438427
2015-12-31 16:42:00.000,7.3146058
2015-12-31 16:43:00.000,8.1162611
2015-12-31 16:44:00.000,7.9580287
2015-12-31 16:45:00.000,7.4167803
2015-12-31 16:46:00.000,7.1375954
2015-12-31 16:47:00.000,7.6915467
2015-12-31 16:48:00.000,8.8433566
2015-12-31 16:49:00.000,6.7457426
2015-12-31 16:50:00.000,7.4272738
2015-12-31 16:51:00.000,6.3262750
2015-12-31 16:52:00.000,6.9222006
2015-12-31 16:53:00.000,7.3924793
2015-12-31 16:54:00.000,7.1635533
2015-12-31 16:55:00.000,6.9851622
2015-12-31 16:56:00.000,6.4179559
2015-12-31 16:57:00.000,6.4204412
2015-12-31 16:58:00.000,7.3701114
2015-12-31 16:59:00.000,7.0909266
2015-12-31 17:00:00.000,6.3422915
2015-12-31 17:01:00.000,7.4783611
2015-12-31 17:02:00.000,6.3737723
2015-12-31 17:03:00.000,6.7476756
2015-12-31 17:04:00.000,7.0624834
2015-12-31 17:05:00.000,7.2066322
2015-12-31 17:06:00.000,6.0476425
2015-12-31 17:07:00.000,7.4681436
2015-12-31 17:08:00.000,6.5444313
2015-12-31 17:09:00.000,6.8741510
2015-12-31 17:10:00.000,6.2174730
2015-12-31 17:11:00.000,6.3472622
2015-12-31 17:12:00.000,6.3146768
2015-12-31 17:13:00.000,6.1039765
2015-12-31 17:14:00.000,6.7606545
2015-12-31 17:15:00.000,6.2252051
2015-12-31 17:16:00.000,6.3839898
2015-12-31 17:17:00.000,6.1931721
2015-12-31 17:18:00.000,6.3641072
2015-12-31 17:19:00.000,5.9772250
2015-12-31 17:20:00.000,5.9186818
2015-12-31 17:21:00.000,6.4082907
2015-12-31 17:22:00.000,5.9184056
2015-12-31 17:23:00.000,6.5742552
2015-12-31 17:24:00.000,6.6786388
2015-12-31 17:25:00.000,6.2688364
2015-12-31 17:26:00.000,6.7827463
2015-12-31 17:27:00.000,5.8899625
2015-12-31 17:28:00.000,6.4825743
2015-12-31 17:29:00.000,5.9015606
2015-12-31 17:30:00.000,5.4956243
2015-12-31 17:31:00.000,5.9062551
2015-12-31 17:32:00.000,6.2116739
2015-12-31 17:33:00.000,6.4839551
2015-12-31 17:34:00.000,6.6620700
2015-12-31 17:35:00.000,6.6402544
2015-12-31 17:36:00.000,5.9134350
2015-12-31 17:37:00.000,5.9007322
2015-12-31 17:38:00.000,5.6985925
2015-12-31 17:39:00.000,5.1705990
2015-12-31 17:40:00.000,5.7060484
2015-12-31 17:41:00.000,6.4695954
2015-12-31 17:42:00.000,5.4445370
2015-12-31 17:43:00.000,5.5351133
2015-12-31 17:44:00.000,5.7278641
2015-12-31 17:45:00.000,6.2260336
2015-12-31 17:46:00.000,6.2727025
2015-12-31 17:47:00.000,5.4216168
2015-12-31 17:48:00.000,5.6342502
2015-12-31 17:49:00.000,5.9744635
2015-12-31 17:50:00.000,5.7317301
2015-12-31 17:51:00.000,6.3188190
2015-12-31 17:52:00.000,5.8535110
2015-12-31 17:53:00.000,5.6640741
2015-12-31 17:54:00.000,6.1216499
2015-12-31 17:55:00.000,5.8521303
2015-12-31 17:56:00.000,5.9758442
2015-12-31 17:57:00.000,5.8129174
2015-12-31 17:58:00.000,6.5195780
2015-12-31 17:59:00.000,5.3266222
2015-12-31 18:00:00.000,5.3263460
2015-12-31 18:01:00.000,6.0399104
2015-12-31 18:02:00.000,6.1917913
2015-12-31 18:03:00.000,6.3969687
2015-12-31 18:04:00.000,5.7019062
2015-12-31 18:05:00.000,5.2512340
2015-12-31 18:06:00.000,5.4310058
2015-12-31 18:07:00.000,5.9601038
2015-12-31 18:08:00.000,5.5831629
2015-12-31 18:09:00.000,5.6776053
2015-12-31 18:10:00.000,5.5660418
2015-12-31 18:11:00.000,5.9937938
2015-12-31 18:12:00.000,5.7714953
2015-12-31 18:13:00.000,5.8007669
2015-12-31 18:14:00.000,5.8140220
2015-12-31 18:15:00.000,5.3801947
2015-12-31 18:16:00.000,5.5889620
2015-12-31 18:17:00.000,5.1692183
2015-12-31 18:18:00.000,5.6452960
2015-12-31 18:19:00.000,5.5025280
2015-12-31 18:20:00.000,5.1813688
2015-12-31 18:21:00.000,6.0200278
2015-12-31 18:22:00.000,5.3517516
2015-12-31 18:23:00.000,5.9686644
2015-12-31 18:24:00.000,6.0296929
2015-12-31 18:25:00.000,5.6701493
2015-12-31 18:26:00.000,5.4923105
2015-12-31 18:27:00.000,5.9026652
2015-12-31 18:28:00.000,5.7347677
2015-12-31 18:29:00.000,6.2655226
2015-12-31 18:30:00.000,5.6533043
2015-12-31 18:31:00.000,5.9504387
2015-12-31 18:32:00.000,5.6751199
2015-12-31 18:33:00.000,6.0981774
2015-12-31 18:34:00.000,5.6776053
2015-12-31 18:35:00.000,5.8993515
2015-12-31 18:36:00.000,6.0156094
2015-12-31 18:37:00.000,6.5372515
2015-12-31 18:38:00.000,6.4425330
2015-12-31 18:39:00.000,6.7940683
2015-12-31 18:40:00.000,6.8241684
2015-12-31 18:41:00.000,5.5425693
2015-12-31 18:42:00.000,5.8278293
2015-12-31 18:43:00.000,5.9523717
2015-12-31 18:44:00.000,6.7509894
2015-12-31 18:45:00.000,5.9899277
2015-12-31 18:46:00.000,5.5527867
2015-12-31 18:47:00.000,6.0611737
2015-12-31 18:48:00.000,5.7552026
2015-12-31 18:49:00.000,5.3989728
2015-12-31 18:50:00.000,5.7808843
2015-12-31 18:51:00.000,6.2450877
2015-12-31 18:52:00.000,5.9485057
2015-12-31 18:53:00.000,7.6330035
2015-12-31 18:54:00.000,8.8784273
2015-12-31 18:55:00.000,15.2695778
2015-12-31 18:56:00.000,11.6909864
2015-12-31 18:57:00.000,12.2905019
2015-12-31 18:58:00.000,17.5522104
2015-12-31 18:59:00.000,8.0245802
2015-12-31 19:00:00.000,10.1807374
2015-12-31 19:01:00.000,6.5264817
2015-12-31 19:02:00.000,7.4101527
2015-12-31 19:03:00.000,5.7496797
2015-12-31 19:04:00.000,5.6781576
2015-12-31 19:05:00.000,5.1694944
2015-12-31 19:06:00.000,5.5911712
2015-12-31 19:07:00.000,6.8655905
2015-12-31 19:08:00.000,6.0454333
2015-12-31 19:09:00.000,5.2622799
2015-12-31 19:10:00.000,5.2114688
2015-12-31 19:11:00.000,5.4293489
2015-12-31 19:12:00.000,5.5552721
2015-12-31 19:13:00.000,5.3045304
2015-12-31 19:14:00.000,4.9297987
2015-12-31 19:15:00.000,4.9742584
2015-12-31 19:16:00.000,4.8430885
2015-12-31 19:17:00.000,4.8991463
2015-12-31 19:18:00.000,5.3724626
2015-12-31 19:19:00.000,5.5398078
2015-12-31 19:20:00.000,4.8187875
2015-12-31 19:21:00.000,5.3663874
2015-12-31 19:22:00.000,5.1065329
2015-12-31 19:23:00.000,4.9300748
2015-12-31 19:24:00.000,4.6379111
2015-12-31 19:25:00.000,4.9908272
2015-12-31 19:26:00.000,5.2490248
2015-12-31 19:27:00.000,5.3429149
2015-12-31 19:28:00.000,4.7215837
2015-12-31 19:29:00.000,5.3238607
2015-12-31 19:30:00.000,4.9549281
2015-12-31 19:31:00.000,4.6967305
2015-12-31 19:32:00.000,5.1545825
2015-12-31 19:33:00.000,4.8113315
2015-12-31 19:34:00.000,5.0604163
2015-12-31 19:35:00.000,4.9557565
2015-12-31 19:36:00.000,5.0107098
2015-12-31 19:37:00.000,5.6695970
2015-12-31 19:38:00.000,5.7474705
2015-12-31 19:39:00.000,5.9352506
2015-12-31 19:40:00.000,5.2553762
2015-12-31 19:41:00.000,5.7480228
2015-12-31 19:42:00.000,5.6342502
2015-12-31 19:43:00.000,5.3285552
2015-12-31 19:44:00.000,5.3697012
2015-12-31 19:45:00.000,5.2103642
2015-12-31 19:46:00.000,5.0278309
2015-12-31 19:47:00.000,5.0595879
2015-12-31 19:48:00.000,5.5163353
2015-12-31 19:49:00.000,5.9645222
2015-12-31 19:50:00.000,5.2214101
2015-12-31 19:51:00.000,5.6198905
2015-12-31 19:52:00.000,4.8784353
2015-12-31 19:53:00.000,5.3859938
2015-12-31 19:54:00.000,5.1581724
2015-12-31 19:55:00.000,5.1515449
2015-12-31 19:56:00.000,5.5605189
2015-12-31 19:57:00.000,5.0872026
2015-12-31 19:58:00.000,4.9706685
2015-12-31 19:59:00.000,5.2156110
2015-12-31 20:00:00.000,5.1943477
2015-12-31 20:01:00.000,4.7373241
2015-12-31 20:02:00.000,4.7815076
2015-12-31 20:03:00.000,5.0841650
2015-12-31 20:04:00.000,5.5806776
2015-12-31 20:05:00.000,5.1416036
2015-12-31 20:06:00.000,4.8704270
2015-12-31 20:07:00.000,4.9670786
2015-12-31 20:08:00.000,4.9905511
2015-12-31 20:09:00.000,5.4020104
2015-12-31 20:10:00.000,5.4884444
2015-12-31 20:11:00.000,5.3520277
2015-12-31 20:12:00.000,5.4213407
2015-12-31 20:13:00.000,5.1810926
2015-12-31 20:14:00.000,5.4006296
2015-12-31 20:15:00.000,5.4481270
2015-12-31 20:16:00.000,5.0225841
2015-12-31 20:17:00.000,5.7888926
2015-12-31 20:18:00.000,5.4207884
2015-12-31 20:19:00.000,4.7105378
2015-12-31 20:20:00.000,5.2233431
2015-12-31 20:21:00.000,5.3067396
2015-12-31 20:22:00.000,4.9024601
2015-12-31 20:23:00.000,4.8118838
2015-12-31 20:24:00.000,4.5669413
2015-12-31 20:25:00.000,4.8273481
2015-12-31 20:26:00.000,5.0292117
2015-12-31 20:27:00.000,4.4468173
2015-12-31 20:28:00.000,4.7425709
2015-12-31 20:29:00.000,5.3962113
2015-12-31 20:30:00.000,5.5052894
2015-12-31 20:31:00.000,5.4707710
2015-12-31 20:32:00.000,5.1051522
2015-12-31 20:33:00.000,4.9281418
2015-12-31 20:34:00.000,5.2898946
2015-12-31 20:35:00.000,5.1885486
2015-12-31 20:36:00.000,5.1186834
2015-12-31 20:37:00.000,4.8406031
2015-12-31 20:38:00.000,5.0490943
2015-12-31 20:39:00.000,5.1338715
2015-12-31 20:40:00.000,5.6684924
2015-12-31 20:41:00.000,5.1512687
2015-12-31 20:42:00.000,4.9402923
2015-12-31 20:43:00.000,4.8549628
2015-12-31 20:44:00.000,5.1636954
2015-12-31 20:45:00.000,5.0689769
2015-12-31 20:46:00.000,5.1369091
2015-12-31 20:47:00.000,5.0129190
2015-12-31 20:48:00.000,4.7088809
2015-12-31 20:49:00.000,4.8524775
2015-12-31 20:50:00.000,4.7168892
2015-12-31 20:51:00.000,4.9184767
2015-12-31 20:52:00.000,4.5393266
2015-12-31 20:53:00.000,4.6470240
2015-12-31 20:54:00.000,5.4760178
2015-12-31 20:55:00.000,4.9966263
2015-12-31 20:56:00.000,4.9309033
2015-12-31 20:57:00.000,4.9728776
2015-12-31 20:58:00.000,4.5873762
2015-12-31 20:59:00.000,4.7240690
2015-12-31 21:00:00.000,4.5211009
2015-12-31 21:01:00.000,4.4462650
2015-12-31 21:02:00.000,4.4570347
2015-12-31 21:03:00.000,4.5393266
2015-12-31 21:04:00.000,4.5735688
2015-12-31 21:05:00.000,4.8176829
2015-12-31 21:06:00.000,4.0734663
2015-12-31 21:07:00.000,4.3073629
2015-12-31 21:08:00.000,4.5183394
2015-12-31 21:09:00.000,3.9544468
2015-12-31 21:10:00.000,4.4542732
2015-12-31 21:11:00.000,4.2394307
2015-12-31 21:12:00.000,4.2189958
2015-12-31 21:13:00.000,4.3683915
2015-12-31 21:14:00.000,4.0803699
2015-12-31 21:15:00.000,4.0930727
2015-12-31 21:16:00.000,4.2736730
2015-12-31 21:17:00.000,3.9712918
2015-12-31 21:18:00.000,4.0629727
2015-12-31 21:19:00.000,4.0756754
2015-12-31 21:20:00.000,4.4857540
2015-12-31 21:21:00.000,4.6086395
2015-12-31 21:22:00.000,4.1808875
2015-12-31 21:23:00.000,5.0073960
2015-12-31 21:24:00.000,4.3432621
2015-12-31 21:25:00.000,4.0922443
2015-12-31 21:26:00.000,4.4741558
2015-12-31 21:27:00.000,4.1331141
2015-12-31 21:28:00.000,4.4493026
2015-12-31 21:29:00.000,4.1535489
2015-12-31 21:30:00.000,4.3791612
2015-12-31 21:31:00.000,5.3335259
2015-12-31 21:32:00.000,4.7028057
2015-12-31 21:33:00.000,4.7226883
2015-12-31 21:34:00.000,4.4390851
2015-12-31 21:35:00.000,4.2642840
2015-12-31 21:36:00.000,3.9566560
2015-12-31 21:37:00.000,3.9439532
2015-12-31 21:38:00.000,4.1347709
2015-12-31 21:39:00.000,4.0077432
2015-12-31 21:40:00.000,4.2311463
2015-12-31 21:41:00.000,4.2046362
2015-12-31 21:42:00.000,3.9917267
2015-12-31 21:43:00.000,3.7995283
2015-12-31 21:44:00.000,3.8127833
2015-12-31 21:45:00.000,4.2863757
2015-12-31 21:46:00.000,3.8898284
2015-12-31 21:47:00.000,4.1129553
2015-12-31 21:48:00.000,3.8511678
2015-12-31 21:49:00.000,4.1875150
2015-12-31 21:50:00.000,4.2073976
2015-12-31 21:51:00.000,4.0781608
2015-12-31 21:52:00.000,3.8519962
2015-12-31 21:53:00.000,4.0400525
2015-12-31 21:54:00.000,4.4429512
2015-12-31 21:55:00.000,4.0452992
2015-12-31 21:56:00.000,4.0853406
2015-12-31 21:57:00.000,4.6724295
2015-12-31 21:58:00.000,4.0298350
2015-12-31 21:59:00.000,4.0776085
2015-12-31 22:00:00.000,4.1049470
2015-12-31 22:01:00.000,4.0842360
2015-12-31 22:02:00.000,4.2706354
2015-12-31 22:03:00.000,4.0613158
2015-12-31 22:04:00.000,4.2913464
2015-12-31 22:05:00.000,4.1521682
2015-12-31 22:06:00.000,4.1935903
2015-12-31 22:07:00.000,4.4368760
2015-12-31 22:08:00.000,4.1438838
2015-12-31 22:09:00.000,4.0941773
2015-12-31 22:10:00.000,4.3059822
2015-12-31 22:11:00.000,4.7367718
2015-12-31 22:12:00.000,4.1866866
2015-12-31 22:13:00.000,4.8209967
2015-12-31 22:14:00.000,4.5608660
2015-12-31 22:15:00.000,4.1369801
2015-12-31 22:16:00.000,4.0784369
2015-12-31 22:17:00.000,4.2394307
2015-12-31 22:18:00.000,4.2430206
2015-12-31 22:19:00.000,4.0430901
2015-12-31 22:20:00.000,4.2446775
2015-12-31 22:21:00.000,4.6569653
2015-12-31 22:22:00.000,4.1165452
2015-12-31 22:23:00.000,4.1554820
2015-12-31 22:24:00.000,4.1322856
2015-12-31 22:25:00.000,4.3479566
2015-12-31 22:26:00.000,4.2872042
2015-12-31 22:27:00.000,4.3366345
2015-12-31 22:28:00.000,4.2772629
2015-12-31 22:29:00.000,4.0814745
2015-12-31 22:30:00.000,3.9146816
2015-12-31 22:31:00.000,3.9141293
2015-12-31 22:32:00.000,5.5638326
2015-12-31 22:33:00.000,4.3642492
2015-12-31 22:34:00.000,4.4302484
2015-12-31 22:35:00.000,5.2454349
2015-12-31 22:36:00.000,4.6564130
2015-12-31 22:37:00.000,4.5514770
2015-12-31 22:38:00.000,4.4642145
2015-12-31 22:39:00.000,4.7340103
2015-12-31 22:40:00.000,4.2419160
2015-12-31 22:41:00.000,4.6484047
2015-12-31 22:42:00.000,4.7801269
2015-12-31 22:43:00.000,4.4296961
2015-12-31 22:44:00.000,4.2869280
2015-12-31 22:45:00.000,5.1178549
2015-12-31 22:46:00.000,4.8030471
2015-12-31 22:47:00.000,4.3609355
2015-12-31 22:48:00.000,4.5732927
2015-12-31 22:49:00.000,4.4053952
2015-12-31 22:50:00.000,4.0439185
2015-12-31 22:51:00.000,4.2640078
2015-12-31 22:52:00.000,4.9096399
2015-12-31 22:53:00.000,4.4481980
2015-12-31 22:54:00.000,4.1888958
2015-12-31 22:55:00.000,4.3115051
2015-12-31 22:56:00.000,3.9563799
2015-12-31 22:57:00.000,5.2393597
2015-12-31 22:58:00.000,4.0762277
2015-12-31 22:59:00.000,5.8885817
2015-12-31 23:00:00.000,4.6022881
2015-12-31 23:01:00.000,4.2960409
2015-12-31 23:02:00.000,4.1993894
2015-12-31 23:03:00.000,4.1499590
2015-12-31 23:04:00.000,4.3747428
2015-12-31 23:05:00.000,4.3123336
2015-12-31 23:06:00.000,4.4092612
2015-12-31 23:07:00.000,4.3821988
2015-12-31 23:08:00.000,4.2493720
2015-12-31 23:09:00.000,4.4722228
2015-12-31 23:10:00.000,4.5351844
2015-12-31 23:11:00.000,5.1520972
2015-12-31 23:12:00.000,4.3034969
2015-12-31 23:13:00.000,4.3421575
2015-12-31 23:14:00.000,4.0198937
2015-12-31 23:15:00.000,4.3623162
2015-12-31 23:16:00.000,4.7025296
2015-12-31 23:17:00.000,4.2391546
2015-12-31 23:18:00.000,5.0761567
2015-12-31 23:19:00.000,4.2606941
2015-12-31 23:20:00.000,4.7442278
2015-12-31 23:21:00.000,4.7942104
2015-12-31 23:22:00.000,4.6442625
2015-12-31 23:23:00.000,4.1082608
2015-12-31 23:24:00.000,4.2706354
2015-12-31 23:25:00.000,4.4849256
2015-12-31 23:26:00.000,4.2535142
2015-12-31 23:27:00.000,4.1273150
2015-12-31 23:28:00.000,4.2637317
2015-12-31 23:29:00.000,4.2584849
2015-12-31 23:30:00.000,4.1079847
2015-12-31 23:31:00.000,4.2206527
2015-12-31 23:32:00.000,5.2018037
2015-12-31 23:33:00.000,4.4932100
2015-12-31 23:34:00.000,4.7055672
2015-12-31 23:35:00.000,4.2899657
2015-12-31 23:36:00.000,4.0488892
2015-12-31 23:37:00.000,4.0867213
2015-12-31 23:38:00.000,3.9566560
2015-12-31 23:39:00.000,4.2352885
2015-12-31 23:40:00.000,3.8611091
2015-12-31 23:41:00.000,4.0102286
2015-12-31 23:42:00.000,4.1836490
2015-12-31 23:43:00.000,4.6461955
2015-12-31 23:44:00.000,3.9395349
2015-12-31 23:45:00.000,5.3070157
2015-12-31 23:46:00.000,4.3432621
2015-12-31 23:47:00.000,4.1941426
2015-12-31 23:48:00.000,3.8561384
2015-12-31 23:49:00.000,3.9467147
2015-12-31 23:50:00.000,3.8022897
2015-12-31 23:51:00.000,4.0974911
2015-12-31 23:52:00.000,4.4283154
2015-12-31 23:53:00.000,4.2234142
2015-12-31 23:54:00.000,4.6061542
2015-12-31 23:55:00.000,4.0378433
2015-12-31 23:56:00.000,4.7751563
2015-12-31 23:57:00.000,4.4194787
2015-12-31 23:58:00.000,4.4147842
2015-12-31 23:59:00.000,4.1019094
2016-01-01 00:00:00.000,3.9652166
2016-01-01 00:01:00.000,4.2029793
2016-01-01 00:02:00.000,4.3620401
2016-01-01 00:03:00.000,3.9500285
2016-01-01 00:04:00.000,4.2027031
2016-01-01 00:05:00.000,3.8740880
2016-01-01 00:06:00.000,3.8114026
2016-01-01 00:07:00.000,3.9467147
2016-01-01 00:08:00.000,3.7197217
2016-01-01 00:09:00.000,3.7335291
2016-01-01 00:10:00.000,4.3142666
2016-01-01 00:11:00.000,4.4915531
2016-01-01 00:12:00.000,4.8637995
2016-01-01 00:13:00.000,3.9541707
2016-01-01 00:14:00.000,4.8892051
2016-01-01 00:15:00.000,3.9028073
2016-01-01 00:16:00.000,4.3791612
2016-01-01 00:17:00.000,4.0961103
2016-01-01 00:18:00.000,4.7243452
2016-01-01 00:19:00.000,4.1541012
2016-01-01 00:20:00.000,3.9445055
2016-01-01 00:21:00.000,4.0552405
2016-01-01 00:22:00.000,3.7448511
2016-01-01 00:23:00.000,4.4120227
2016-01-01 00:24:00.000,3.9624551
2016-01-01 00:25:00.000,5.0562741
2016-01-01 00:26:00.000,4.7022534
2016-01-01 00:27:00.000,4.2988024
2016-01-01 00:28:00.000,3.9737771
2016-01-01 00:29:00.000,3.7661144
2016-01-01 00:30:00.000,6.6374929
2016-01-01 00:31:00.000,4.3040492
2016-01-01 00:32:00.000,4.2819574
2016-01-01 00:33:00.000,5.1791596
2016-01-01 00:34:00.000,4.2548950
2016-01-01 00:35:00.000,4.6406726
2016-01-01 00:36:00.000,4.9869612
2016-01-01 00:37:00.000,4.3515465
2016-01-01 00:38:00.000,4.3750190
2016-01-01 00:39:00.000,4.3612116
2016-01-01 00:40:00.000,4.6470240
2016-01-01 00:41:00.000,4.8411554
2016-01-01 00:42:00.000,4.0800938
2016-01-01 00:43:00.000,4.1052232
2016-01-01 00:44:00.000,4.8281765
2016-01-01 00:45:00.000,4.1298003
2016-01-01 00:46:00.000,4.1242773
2016-01-01 00:47:00.000,4.4252778
2016-01-01 00:48:00.000,4.1772976
2016-01-01 00:49:00.000,3.9674257
2016-01-01 00:50:00.000,4.2242426
2016-01-01 00:51:00.000,4.3443667
2016-01-01 00:52:00.000,4.4111943
2016-01-01 00:53:00.000,4.2689785
2016-01-01 00:54:00.000,4.2808528
2016-01-01 00:55:00.000,4.3333208
2016-01-01 00:56:00.000,4.3678392
2016-01-01 00:57:00.000,4.2372215
2016-01-01 00:58:00.000,4.0243121
2016-01-01 00:59:00.000,4.9077069
2016-01-01 01:00:00.000,4.3631447
2016-01-01 01:01:00.000,4.2377738
2016-01-01 01:02:00.000,4.6840277
2016-01-01 01:03:00.000,4.1311810
2016-01-01 01:04:00.000,3.8859623
2016-01-01 01:05:00.000,4.5887569
2016-01-01 01:06:00.000,4.1579673
2016-01-01 01:07:00.000,4.1090892
2016-01-01 01:08:00.000,5.9860617
2016-01-01 01:09:00.000,4.1993894
2016-01-01 01:10:00.000,5.6245850
2016-01-01 01:11:00.000,3.9320789
2016-01-01 01:12:00.000,3.8826486
2016-01-01 01:13:00.000,6.0539939
2016-01-01 01:14:00.000,4.2361170
2016-01-01 01:15:00.000,5.1993183
2016-01-01 01:16:00.000,4.0334249
2016-01-01 01:17:00.000,3.8663559
2016-01-01 01:18:00.000,4.3578979
2016-01-01 01:19:00.000,4.5338036
2016-01-01 01:20:00.000,4.5169586
2016-01-01 01:21:00.000,4.0281781
2016-01-01 01:22:00.000,4.3777805
2016-01-01 01:23:00.000,4.1132315
2016-01-01 01:24:00.000,3.7978714
2016-01-01 01:25:00.000,4.3868933
2016-01-01 01:26:00.000,3.8848577
2016-01-01 01:27:00.000,3.9781955
2016-01-01 01:28:00.000,3.8564146
2016-01-01 01:29:00.000,4.1673563
2016-01-01 01:30:00.000,4.2695308
2016-01-01 01:31:00.000,3.9293174
2016-01-01 01:32:00.000,4.1648710
2016-01-01 01:33:00.000,4.1204113
2016-01-01 01:34:00.000,4.3308354
2016-01-01 01:35:00.000,4.7218599
2016-01-01 01:36:00.000,4.0477846
2016-01-01 01:37:00.000,4.1292480
2016-01-01 01:38:00.000,3.8945229
2016-01-01 01:39:00.000,4.1333902
2016-01-01 01:40:00.000,3.9757102
2016-01-01 01:41:00.000,4.0140946
2016-01-01 01:42:00.000,4.6006312
2016-01-01 01:43:00.000,3.9798524
2016-01-01 01:44:00.000,3.9348404
2016-01-01 01:45:00.000,4.0312157
2016-01-01 01:46:00.000,4.0988718
2016-01-01 01:47:00.000,4.1367040
2016-01-01 01:48:00.000,4.0684956
2016-01-01 01:49:00.000,4.6138863
2016-01-01 01:50:00.000,4.0262451
2016-01-01 01:51:00.000,3.8467494
2016-01-01 01:52:00.000,4.2242426
2016-01-01 01:53:00.000,4.0430901
2016-01-01 01:54:00.000,4.4622815
2016-01-01 01:55:00.000,4.7494746
2016-01-01 01:56:00.000,4.0419855
2016-01-01 01:57:00.000,4.4252778
2016-01-01 01:58:00.000,3.9828900
2016-01-01 01:59:00.000,3.7719135
2016-01-01 02:00:00.000,4.4744320
2016-01-01 02:01:00.000,4.3614878
2016-01-01 02:02:00.000,4.3548602
2016-01-01 02:03:00.000,4.1231728
2016-01-01 02:04:00.000,4.4018053
2016-01-01 02:05:00.000,4.3462997
2016-01-01 02:06:00.000,4.1817160
2016-01-01 02:07:00.000,3.8091934
2016-01-01 02:08:00.000,4.4045667
2016-01-01 02:09:00.000,4.2198243
2016-01-01 02:10:00.000,4.2913464
2016-01-01 02:11:00.000,5.0250695
2016-01-01 02:12:00.000,4.4360475
2016-01-01 02:13:00.000,3.9845469
2016-01-01 02:14:00.000,3.8531008
2016-01-01 02:15:00.000,3.8790586
2016-01-01 02:16:00.000,4.4120227
2016-01-01 02:17:00.000,5.2890662
2016-01-01 02:18:00.000,4.5876523
2016-01-01 02:19:00.000,4.6536515
2016-01-01 02:20:00.000,4.9187528
2016-01-01 02:21:00.000,4.7900682
2016-01-01 02:22:00.000,4.8328710
2016-01-01 02:23:00.000,4.7712902
2016-01-01 02:24:00.000,5.4666288
2016-01-01 02:25:00.000,5.4003535
2016-01-01 02:26:00.000,5.6400493
2016-01-01 02:27:00.000,5.0123667
2016-01-01 02:28:00.000,4.7616251
2016-01-01 02:29:00.000,5.1794357
2016-01-01 02:30:00.000,5.3760525
2016-01-01 02:31:00.000,5.0015970
2016-01-01 02:32:00.000,5.4635912
2016-01-01 02:33:00.000,4.5175109
2016-01-01 02:34:00.000,5.6596557
2016-01-01 02:35:00.000,5.4401187
2016-01-01 02:36:00.000,4.8450215
2016-01-01 02:37:00.000,5.1496118
2016-01-01 02:38:00.000,5.3128148
2016-01-01 02:39:00.000,5.7714953
2016-01-01 02:40:00.000,5.7623825
2016-01-01 02:41:00.000,5.9330414
2016-01-01 02:42:00.000,4.9590703
2016-01-01 02:43:00.000,4.8135407
2016-01-01 02:44:00.000,4.8875482
2016-01-01 02:45:00.000,5.1570678
2016-01-01 02:46:00.000,4.9911034
2016-01-01 02:47:00.000,5.1965569
2016-01-01 02:48:00.000,5.9998690
2016-01-01 02:49:00.000,5.4588967
2016-01-01 02:50:00.000,5.6436392
2016-01-01 02:51:00.000,5.7902733
2016-01-01 02:52:00.000,5.9664552
2016-01-01 02:53:00.000,5.5102601
2016-01-01 02:54:00.000,5.6223758
2016-01-01 02:55:00.000,6.0134002
2016-01-01 02:56:00.000,5.7355962
2016-01-01 02:57:00.000,6.4207173
2016-01-01 02:58:00.000,5.7060484
2016-01-01 02:59:00.000,5.4923105
2016-01-01 03:00:00.000,6.3433961
2016-01-01 03:01:00.000,5.0698053
2016-01-01 03:02:00.000,5.2821625
2016-01-01 03:03:00.000,6.5090844
2016-01-01 03:04:00.000,6.2870621
2016-01-01 03:05:00.000,5.6364593
2016-01-01 03:06:00.000,5.9526479
2016-01-01 03:07:00.000,6.2484015
2016-01-01 03:08:00.000,5.8692514
2016-01-01 03:09:00.000,6.0089819
2016-01-01 03:10:00.000,5.4406710
2016-01-01 03:11:00.000,5.5685271
2016-01-01 03:12:00.000,5.8653854
2016-01-01 03:13:00.000,5.9780534
2016-01-01 03:14:00.000,5.2211340
2016-01-01 03:15:00.000,6.2210629
2016-01-01 03:16:00.000,5.9816433
2016-01-01 03:17:00.000,5.8833349
2016-01-01 03:18:00.000,5.2901708
2016-01-01 03:19:00.000,5.6604841
2016-01-01 03:20:00.000,5.6593796
2016-01-01 03:21:00.000,6.4372862
2016-01-01 03:22:00.000,5.7353200
2016-01-01 03:23:00.000,5.7024585
2016-01-01 03:24:00.000,7.0141577
2016-01-01 03:25:00.000,5.8234110
2016-01-01 03:26:00.000,5.9258616
2016-01-01 03:27:00.000,5.4390141
2016-01-01 03:28:00.000,6.0904453
2016-01-01 03:29:00.000,5.7532696
2016-01-01 03:30:00.000,6.2619327
2016-01-01 03:31:00.000,6.3086016
2016-01-01 03:32:00.000,5.5845437
2016-01-01 03:33:00.000,5.6853374
2016-01-01 03:34:00.000,6.2624850
2016-01-01 03:35:00.000,5.8659377
2016-01-01 03:36:00.000,6.3290365
2016-01-01 03:37:00.000,6.5162643
2016-01-01 03:38:00.000,5.9612084
2016-01-01 03:39:00.000,6.5637616
2016-01-01 03:40:00.000,6.1489885
2016-01-01 03:41:00.000,6.2837483
2016-01-01 03:42:00.000,6.8241684
2016-01-01 03:43:00.000,6.2290712
2016-01-01 03:44:00.000,6.0095342
2016-01-01 03:45:00.000,7.0613788
2016-01-01 03:46:00.000,6.7239270
2016-01-01 03:47:00.000,7.6597898
2016-01-01 03:48:00.000,7.3471912
2016-01-01 03:49:00.000,6.8457079
2016-01-01 03:50:00.000,6.0863031
2016-01-01 03:51:00.000,6.5521634
2016-01-01 03:52:00.000,7.1790175
2016-01-01 03:53:00.000,7.0111200
2016-01-01 03:54:00.000,6.7531986
2016-01-01 03:55:00.000,6.8346620
2016-01-01 03:56:00.000,7.0039402
2016-01-01 03:57:00.000,6.9094979
2016-01-01 03:58:00.000,6.8194739
2016-01-01 03:59:00.000,6.5002477
2016-01-01 04:00:00.000,7.0058732
2016-01-01 04:01:00.000,6.0531654
2016-01-01 04:02:00.000,6.6924462
2016-01-01 04:03:00.000,8.6329325
2016-01-01 04:04:00.000,6.8429464
2016-01-01 04:05:00.000,7.4082197
2016-01-01 04:06:00.000,6.6805719
2016-01-01 04:07:00.000,7.0365256
2016-01-01 04:08:00.000,7.0481238
2016-01-01 04:09:00.000,6.0330067
2016-01-01 04:10:00.000,6.6863709
2016-01-01 04:11:00.000,6.7576169
2016-01-01 04:12:00.000,6.7540270
2016-01-01 04:13:00.000,6.9597567
2016-01-01 04:14:00.000,6.8346620
2016-01-01 04:15:00.000,6.7871647
2016-01-01 04:16:00.000,8.6495013
2016-01-01 04:17:00.000,6.9859906
2016-01-01 04:18:00.000,6.9158493
2016-01-01 04:19:00.000,7.3560279
2016-01-01 04:20:00.000,7.8492267
2016-01-01 04:21:00.000,7.0627596
2016-01-01 04:22:00.000,7.4029729
2016-01-01 04:23:00.000,7.9480874
2016-01-01 04:24:00.000,7.0669018
2016-01-01 04:25:00.000,7.3529903
2016-01-01 04:26:00.000,6.9771539
2016-01-01 04:27:00.000,6.2138831
2016-01-01 04:28:00.000,6.7813656
2016-01-01 04:29:00.000,6.3983494
2016-01-01 04:30:00.000,7.5236492
2016-01-01 04:31:00.000,6.3039071
2016-01-01 04:32:00.000,5.6425346
2016-01-01 04:33:00.000,7.0472953
2016-01-01 04:34:00.000,7.1798460
2016-01-01 04:35:00.000,7.0696632
2016-01-01 04:36:00.000,5.8695276
2016-01-01 04:37:00.000,8.0237518
2016-01-01 04:38:00.000,7.3355930
2016-01-01 04:39:00.000,7.2292763
2016-01-01 04:40:00.000,6.2141593
2016-01-01 04:41:00.000,7.8486745
2016-01-01 04:42:00.000,7.7511945
2016-01-01 04:43:00.000,7.0475715
2016-01-01 04:44:00.000,7.0478476
2016-01-01 04:45:00.000,7.3231664
2016-01-01 04:46:00.000,6.3646595
2016-01-01 04:47:00.000,6.1511977
2016-01-01 04:48:00.000,8.7966877
2016-01-01 04:49:00.000,6.7647967
2016-01-01 04:50:00.000,6.9478823
2016-01-01 04:51:00.000,7.3886132
2016-01-01 04:52:00.000,7.1699047
2016-01-01 04:53:00.000,6.7556839
2016-01-01 04:54:00.000,7.0274127
2016-01-01 04:55:00.000,7.3030076
2016-01-01 04:56:00.000,6.8608960
2016-01-01 04:57:00.000,6.5778451
2016-01-01 04:58:00.000,6.7661775
2016-01-01 04:59:00.000,5.9882709
2016-01-01 05:00:00.000,6.3345594
2016-01-01 05:01:00.000,6.5463643
2016-01-01 05:02:00.000,6.2031134
2016-01-01 05:03:00.000,6.1909629
2016-01-01 05:04:00.000,6.6675929
2016-01-01 05:05:00.000,7.1475367
2016-01-01 05:06:00.000,6.3229612
2016-01-01 05:07:00.000,7.0735293
2016-01-01 05:08:00.000,6.9130878
2016-01-01 05:09:00.000,6.3301411
2016-01-01 05:10:00.000,6.3729439
2016-01-01 05:11:00.000,5.9363552
2016-01-01 05:12:00.000,6.1672142
2016-01-01 05:13:00.000,6.2464685
2016-01-01 05:14:00.000,6.3674209
2016-01-01 05:15:00.000,6.5253771
2016-01-01 05:16:00.000,5.8860964
2016-01-01 05:17:00.000,5.3260699
2016-01-01 05:18:00.000,5.0838888
2016-01-01 05:19:00.000,5.6223758
2016-01-01 05:20:00.000,5.7502320
2016-01-01 05:21:00.000,5.8402560
2016-01-01 05:22:00.000,6.3848182
2016-01-01 05:23:00.000,5.4986619
2016-01-01 05:24:00.000,5.7723238
2016-01-01 05:25:00.000,5.7331109
2016-01-01 05:26:00.000,5.4575160
2016-01-01 05:27:00.000,6.1644528
2016-01-01 05:28:00.000,6.3005933
2016-01-01 05:29:00.000,5.5152307
2016-01-01 05:30:00.000,5.7099145
2016-01-01 05:31:00.000,6.3395301
2016-01-01 05:32:00.000,5.8399798
2016-01-01 05:33:00.000,6.0451572
2016-01-01 05:34:00.000,5.6248612
2016-01-01 05:35:00.000,6.0114672
2016-01-01 05:36:00.000,5.9526479
2016-01-01 05:37:00.000,6.1923436
2016-01-01 05:38:00.000,7.3902701
2016-01-01 05:39:00.000,5.4807123
2016-01-01 05:40:00.000,5.0148520
2016-01-01 05:41:00.000,6.1484362
2016-01-01 05:42:00.000,5.6825759
2016-01-01 05:43:00.000,5.5359418
2016-01-01 05:44:00.000,5.7814366
2016-01-01 05:45:00.000,6.2384602
2016-01-01 05:46:00.000,6.0653159
2016-01-01 05:47:00.000,5.9236524
2016-01-01 05:48:00.000,5.2868570
2016-01-01 05:49:00.000,5.6880989
2016-01-01 05:50:00.000,6.2370795
2016-01-01 05:51:00.000,5.9984883
2016-01-01 05:52:00.000,5.5884097
2016-01-01 05:53:00.000,5.8021476
2016-01-01 05:54:00.000,5.7132283
2016-01-01 05:55:00.000,5.5826106
2016-01-01 05:56:00.000,5.1642476
2016-01-01 05:57:00.000,5.1294531
2016-01-01 05:58:00.000,5.6256896
2016-01-01 05:59:00.000,5.2796772
2016-01-01 06:00:00.000,5.3992489
2016-01-01 06:01:00.000,5.7226173
2016-01-01 06:02:00.000,4.9369785
2016-01-01 06:03:00.000,5.4807123
2016-01-01 06:04:00.000,5.9612084
2016-01-01 06:05:00.000,5.0485420
2016-01-01 06:06:00.000,5.3302121
2016-01-01 06:07:00.000,5.9565139
2016-01-01 06:08:00.000,5.2904469
2016-01-01 06:09:00.000,5.3462286
2016-01-01 06:10:00.000,5.5130215
2016-01-01 06:11:00.000,5.4188554
2016-01-01 06:12:00.000,5.1416036
2016-01-01 06:13:00.000,5.1670091
2016-01-01 06:14:00.000,5.3288314
2016-01-01 06:15:00.000,7.0588935
2016-01-01 06:16:00.000,5.9068074
2016-01-01 06:17:00.000,7.1674193
2016-01-01 06:18:00.000,5.1084659
2016-01-01 06:19:00.000,5.3589314
2016-01-01 06:20:00.000,6.0813325
2016-01-01 06:21:00.000,5.1297293
2016-01-01 06:22:00.000,5.6582750
2016-01-01 06:23:00.000,5.2377028
2016-01-01 06:24:00.000,6.0548223
2016-01-01 06:25:00.000,5.0537888
2016-01-01 06:26:00.000,5.1159219
2016-01-01 06:27:00.000,4.9284180
2016-01-01 06:28:00.000,5.3735672
2016-01-01 06:29:00.000,5.4542022
2016-01-01 06:30:00.000,5.3755002
2016-01-01 06:31:00.000,5.1559632
2016-01-01 06:32:00.000,5.1388421
2016-01-01 06:33:00.000,6.1412564
2016-01-01 06:34:00.000,5.3898599
2016-01-01 06:35:00.000,5.1833018
2016-01-01 06:36:00.000,5.5323518
2016-01-01 06:37:00.000,5.7875118
2016-01-01 06:38:00.000,6.9906851
2016-01-01 06:39:00.000,5.4265875
2016-01-01 06:40:00.000,5.4392902
2016-01-01 06:41:00.000,5.4895490
2016-01-01 06:42:00.000,5.6632456
2016-01-01 06:43:00.000,5.8802973
2016-01-01 06:44:00.000,5.2454349
2016-01-01 06:45:00.000,5.2473680
2016-01-01 06:46:00.000,5.0341823
2016-01-01 06:47:00.000,5.7016301
2016-01-01 06:48:00.000,5.0689769
2016-01-01 06:49:00.000,4.8695986
2016-01-01 06:50:00.000,5.5707363
2016-01-01 06:51:00.000,4.8163022
2016-01-01 06:52:00.000,5.5530629
2016-01-01 06:53:00.000,4.8105031
2016-01-01 06:54:00.000,4.8922427
2016-01-01 06:55:00.000,4.8651802
2016-01-01 06:56:00.000,4.9985593
2016-01-01 06:57:00.000,5.1844064
2016-01-01 06:58:00.000,4.8568958
2016-01-01 06:59:00.000,5.4050480
2016-01-01 07:00:00.000,4.7017011
2016-01-01 07:01:00.000,5.1131604
2016-01-01 07:02:00.000,4.9444345
2016-01-01 07:03:00.000,5.1338715
2016-01-01 07:04:00.000,4.8135407
2016-01-01 07:05:00.000,5.0040823
2016-01-01 07:06:00.000,5.4235499
2016-01-01 07:07:00.000,5.1534779
2016-01-01 07:08:00.000,5.3338020
2016-01-01 07:09:00.000,5.4061526
2016-01-01 07:10:00.000,5.3545131
2016-01-01 07:11:00.000,5.8629000
2016-01-01 07:12:00.000,6.5615524
2016-01-01 07:13:00.000,5.5160592
2016-01-01 07:14:00.000,6.2127785
2016-01-01 07:15:00.000,5.5878574
2016-01-01 07:16:00.000,5.4964527
2016-01-01 07:17:00.000,6.4284495
2016-01-01 07:18:00.000,7.7771523
2016-01-01 07:19:00.000,6.7960014
2016-01-01 07:20:00.000,8.5418039
2016-01-01 07:21:00.000,7.3712160
2016-01-01 07:22:00.000,5.4183031
2016-01-01 07:23:00.000,5.3788140
2016-01-01 07:24:00.000,5.6654548
2016-01-01 07:25:00.000,5.4680096
2016-01-01 07:26:00.000,5.9324891
2016-01-01 07:27:00.000,6.4069100
2016-01-01 07:28:00.000,6.4035962
2016-01-01 07:29:00.000,6.8067711
2016-01-01 07:30:00.000,10.7540190
2016-01-01 07:31:00.000,22.2417420
2016-01-01 07:32:00.000,12.8154578
2016-01-01 07:33:00.000,31.7652300
2016-01-01 07:34:00.000,14.5770007
2016-01-01 07:35:00.000,5.9338699
2016-01-01 07:36:00.000,5.4022865
2016-01-01 07:37:00.000,4.8254151
2016-01-01 07:38:00.000,5.4442609
2016-01-01 07:39:00.000,5.4815408
2016-01-01 07:40:00.000,6.6921700
2016-01-01 07:41:00.000,5.5469876
2016-01-01 07:42:00.000,6.3268273
2016-01-01 07:43:00.000,5.4064287
2016-01-01 07:44:00.000,5.2689074
2016-01-01 07:45:00.000,4.9309033
2016-01-01 07:46:00.000,4.9549281
2016-01-01 07:47:00.000,4.8693225
2016-01-01 07:48:00.000,4.8607619
2016-01-01 07:49:00.000,5.8098798
2016-01-01 07:50:00.000,5.4624866
2016-01-01 07:51:00.000,5.2796772
2016-01-01 07:52:00.000,5.1123320
2016-01-01 07:53:00.000,5.4039434
2016-01-01 07:54:00.000,5.1670091
2016-01-01 07:55:00.000,6.3704586
2016-01-01 07:56:00.000,5.3785379
2016-01-01 07:57:00.000,6.0117434
2016-01-01 07:58:00.000,5.2780203
2016-01-01 07:59:00.000,5.2863047
2016-01-01 08:00:00.000,5.1440889
2016-01-01 08:01:00.000,5.3727388
2016-01-01 08:02:00.000,5.9551332
2016-01-01 08:03:00.000,5.3951067
2016-01-01 08:04:00.000,5.4138847
2016-01-01 08:05:00.000,5.6149199
2016-01-01 08:06:00.000,5.7441567
2016-01-01 08:07:00.000,6.8700088
2016-01-01 08:08:00.000,5.6129868
2016-01-01 08:09:00.000,5.1070852
2016-01-01 08:10:00.000,5.0358392
2016-01-01 08:11:00.000,5.2465395
2016-01-01 08:12:00.000,5.6204428
2016-01-01 08:13:00.000,5.3901360
2016-01-01 08:14:00.000,5.1236540
2016-01-01 08:15:00.000,5.3445718
2016-01-01 08:16:00.000,5.3130910
2016-01-01 08:17:00.000,5.3365635
2016-01-01 08:18:00.000,5.1821972
2016-01-01 08:19:00.000,5.6861658
2016-01-01 08:20:00.000,6.1037004
2016-01-01 08:21:00.000,5.9081882
2016-01-01 08:22:00.000,6.5648662
2016-01-01 08:23:00.000,5.5326280
2016-01-01 08:24:00.000,5.0225841
2016-01-01 08:25:00.000,5.1289008
2016-01-01 08:26:00.000,4.6304551
2016-01-01 08:27:00.000,5.3354589
2016-01-01 08:28:00.000,4.6406726
2016-01-01 08:29:00.000,4.8209967
2016-01-01 08:30:00.000,5.0957631
2016-01-01 08:31:00.000,4.6528231
2016-01-01 08:32:00.000,4.8049802
2016-01-01 08:33:00.000,4.8392224
2016-01-01 08:34:00.000,5.2769157
2016-01-01 08:35:00.000,5.3779856
2016-01-01 08:36:00.000,5.2628322
2016-01-01 08:37:00.000,5.3650067
2016-01-01 08:38:00.000,5.2945891
2016-01-01 08:39:00.000,5.0220318
2016-01-01 08:40:00.000,4.9772960
2016-01-01 08:41:00.000,5.1261393
2016-01-01 08:42:00.000,4.8071893
2016-01-01 08:43:00.000,5.3241369
2016-01-01 08:44:00.000,5.0427429
2016-01-01 08:45:00.000,5.3329736
2016-01-01 08:46:00.000,5.0952109
2016-01-01 08:47:00.000,4.6760194
2016-01-01 08:48:00.000,5.3801947
2016-01-01 08:49:00.000,5.5842675
2016-01-01 08:50:00.000,4.8740170
2016-01-01 08:51:00.000,4.9615556
2016-01-01 08:52:00.000,4.7182699
2016-01-01 08:53:00.000,4.4142319
2016-01-01 08:54:00.000,4.5037036
2016-01-01 08:55:00.000,4.2952125
2016-01-01 08:56:00.000,4.8914142
2016-01-01 08:57:00.000,4.7710141
2016-01-01 08:58:00.000,4.2880326
2016-01-01 08:59:00.000,4.9182005
2016-01-01 09:00:00.000,4.9891703
2016-01-01 09:01:00.000,5.0573787
2016-01-01 09:02:00.000,4.8204444
2016-01-01 09:03:00.000,4.7384287
2016-01-01 09:04:00.000,4.4007007
2016-01-01 09:05:00.000,4.2468867
2016-01-01 09:06:00.000,4.2750537
2016-01-01 09:07:00.000,4.8466784
2016-01-01 09:08:00.000,4.7743278
2016-01-01 09:09:00.000,4.5219293
2016-01-01 09:10:00.000,4.6519946
2016-01-01 09:11:00.000,4.2836143
2016-01-01 09:12:00.000,4.5039797
2016-01-01 09:13:00.000,4.4476457
2016-01-01 09:14:00.000,4.2242426
2016-01-01 09:15:00.000,4.6967305
2016-01-01 09:16:00.000,4.3490612
2016-01-01 09:17:00.000,4.4904485
2016-01-01 09:18:00.000,4.3799896
2016-01-01 09:19:00.000,4.2178912
2016-01-01 09:20:00.000,3.9757102
2016-01-01 09:21:00.000,4.1041186
2016-01-01 09:22:00.000,4.2562757
2016-01-01 09:23:00.000,4.3612116
2016-01-01 09:24:00.000,3.8263145
2016-01-01 09:25:00.000,3.7371190
2016-01-01 09:26:00.000,4.0179607
2016-01-01 09:27:00.000,3.9878606
2016-01-01 09:28:00.000,4.0364625
2016-01-01 09:29:00.000,3.9955928
2016-01-01 09:30:00.000,3.9447817
2016-01-01 09:31:00.000,3.9693588
2016-01-01 09:32:00.000,4.2032554
2016-01-01 09:33:00.000,3.7777126
2016-01-01 09:34:00.000,4.3565171
2016-01-01 09:35:00.000,4.3382914
2016-01-01 09:36:00.000,3.7973191
2016-01-01 09:37:00.000,3.9273844
2016-01-01 09:38:00.000,4.2941079
2016-01-01 09:39:00.000,4.2681500
2016-01-01 09:40:00.000,4.2369454
2016-01-01 09:41:00.000,4.0823030
2016-01-01 09:42:00.000,4.3534795
2016-01-01 09:43:00.000,4.1690132
2016-01-01 09:44:00.000,4.2024270
2016-01-01 09:45:00.000,4.1875150
2016-01-01 09:46:00.000,4.1778499
2016-01-01 09:47:00.000,4.1808875
2016-01-01 09:48:00.000,3.8365320
2016-01-01 09:49:00.000,4.3128859
2016-01-01 09:50:00.000,3.7688759
2016-01-01 09:51:00.000,3.9030834
2016-01-01 09:52:00.000,4.2816812
2016-01-01 09:53:00.000,3.9376018
2016-01-01 09:54:00.000,4.0063625
2016-01-01 09:55:00.000,4.1927618
2016-01-01 09:56:00.000,4.8825775
2016-01-01 09:57:00.000,3.8704981
2016-01-01 09:58:00.000,3.7873778
2016-01-01 09:59:00.000,4.1021856
2016-01-01 10:00:00.000,4.1041186
2016-01-01 10:01:00.000,3.5808197
2016-01-01 10:02:00.000,4.0290066
2016-01-01 10:03:00.000,4.5857193
2016-01-01 10:04:00.000,4.5879285
2016-01-01 10:05:00.000,5.3741195
2016-01-01 10:06:00.000,3.8531008
2016-01-01 10:07:00.000,3.9878606
2016-01-01 10:08:00.000,3.8533770
2016-01-01 10:09:00.000,3.8669082
2016-01-01 10:10:00.000,3.8663559
2016-01-01 10:11:00.000,3.7199979
2016-01-01 10:12:00.000,4.2032554
2016-01-01 10:13:00.000,3.9108156
2016-01-01 10:14:00.000,3.6702914
2016-01-01 10:15:00.000,3.7255208
2016-01-01 10:16:00.000,3.8293521
2016-01-01 10:17:00.000,3.8304567
2016-01-01 10:18:00.000,3.7697044
2016-01-01 10:19:00.000,3.6929354
2016-01-01 10:20:00.000,3.8619375
2016-01-01 10:21:00.000,4.1957995
2016-01-01 10:22:00.000,3.8762972
2016-01-01 10:23:00.000,3.7147511
2016-01-01 10:24:00.000,3.9649404
2016-01-01 10:25:00.000,3.7865493
2016-01-01 10:26:00.000,3.7078474
2016-01-01 10:27:00.000,3.6277647
2016-01-01 10:28:00.000,4.1637664
2016-01-01 10:29:00.000,4.1228966
2016-01-01 10:30:00.000,4.3891025
2016-01-01 10:31:00.000,3.8362558
2016-01-01 10:32:00.000,3.9972496
2016-01-01 10:33:00.000,3.9657689
2016-01-01 10:34:00.000,4.4244493
2016-01-01 10:35:00.000,4.0756754
2016-01-01 10:36:00.000,3.7719135
2016-01-01 10:37:00.000,4.0226552
2016-01-01 10:38:00.000,4.1549297
2016-01-01 10:39:00.000,3.9743294
2016-01-01 10:40:00.000,3.8511678
2016-01-01 10:41:00.000,3.9364973
2016-01-01 10:42:00.000,3.8909330
2016-01-01 10:43:00.000,3.6774712
2016-01-01 10:44:00.000,3.8191347
2016-01-01 10:45:00.000,4.0530314
2016-01-01 10:46:00.000,4.0030487
2016-01-01 10:47:00.000,4.1314572
2016-01-01 10:48:00.000,4.4418466
2016-01-01 10:49:00.000,4.1684609
2016-01-01 10:50:00.000,4.0635250
2016-01-01 10:51:00.000,3.9980781
2016-01-01 10:52:00.000,4.0378433
2016-01-01 10:53:00.000,3.9017027
2016-01-01 10:54:00.000,3.7680475
2016-01-01 10:55:00.000,3.9240706
2016-01-01 10:56:00.000,4.4227925
2016-01-01 10:57:00.000,4.0110570
2016-01-01 10:58:00.000,4.2838904
2016-01-01 10:59:00.000,4.0624204
2016-01-01 11:00:00.000,3.9972496
2016-01-01 11:01:00.000,4.2971455
2016-01-01 11:02:00.000,3.8743641
2016-01-01 11:03:00.000,4.1215159
2016-01-01 11:04:00.000,4.2703592
2016-01-01 11:05:00.000,3.7873778
2016-01-01 11:06:00.000,3.9273844
2016-01-01 11:07:00.000,3.9384303
2016-01-01 11:08:00.000,4.0080194
2016-01-01 11:09:00.000,4.1673563
2016-01-01 11:10:00.000,3.7547924
2016-01-01 11:11:00.000,4.1176498
2016-01-01 11:12:00.000,3.6879648
2016-01-01 11:13:00.000,4.4655953
2016-01-01 11:14:00.000,3.8970082
2016-01-01 11:15:00.000,4.2479913
2016-01-01 11:16:00.000,3.7277300
2016-01-01 11:17:00.000,3.8423311
2016-01-01 11:18:00.000,3.6747097
2016-01-01 11:19:00.000,4.0392240
2016-01-01 11:20:00.000,3.9632835
2016-01-01 11:21:00.000,4.1527205
2016-01-01 11:22:00.000,3.8028420
2016-01-01 11:23:00.000,4.1538251
2016-01-01 11:24:00.000,4.2529619
2016-01-01 11:25:00.000,4.1927618
2016-01-01 11:26:00.000,4.3951777
2016-01-01 11:27:00.000,4.4241732
2016-01-01 11:28:00.000,3.7064666
2016-01-01 11:29:00.000,4.1157168
2016-01-01 11:30:00.000,3.9635597
2016-01-01 11:31:00.000,4.3584502
2016-01-01 11:32:00.000,3.5871711
2016-01-01 11:33:00.000,4.3156473
2016-01-01 11:34:00.000,3.7293869
2016-01-01 11:35:00.000,4.3797135
2016-01-01 11:36:00.000,3.6995630
2016-01-01 11:37:00.000,4.2073976
2016-01-01 11:38:00.000,4.0709809
2016-01-01 11:39:00.000,5.1780550
2016-01-01 11:40:00.000,5.0687007
2016-01-01 11:41:00.000,4.3893786
2016-01-01 11:42:00.000,4.0571736
2016-01-01 11:43:00.000,4.6091918
2016-01-01 11:44:00.000,3.7821310
2016-01-01 11:45:00.000,4.3526511
2016-01-01 11:46:00.000,3.5805435
2016-01-01 11:47:00.000,3.6175473
2016-01-01 11:48:00.000,4.1248296
2016-01-01 11:49:00.000,3.8033943
2016-01-01 11:50:00.000,3.5313893
2016-01-01 11:51:00.000,3.8238292
2016-01-01 11:52:00.000,4.0094001
2016-01-01 11:53:00.000,3.7465080
2016-01-01 11:54:00.000,3.6227941
2016-01-01 11:55:00.000,3.7655621
2016-01-01 11:56:00.000,3.8130595
2016-01-01 11:57:00.000,4.0069148
2016-01-01 11:58:00.000,3.8768495
2016-01-01 11:59:00.000,3.8224485
2016-01-01 12:00:00.000,4.6746387
2016-01-01 12:01:00.000,4.7052910
2016-01-01 12:02:00.000,3.8508916
2016-01-01 12:03:00.000,3.4695324
2016-01-01 12:04:00.000,3.7862732
2016-01-01 12:05:00.000,4.1971802
2016-01-01 12:06:00.000,4.5558954
2016-01-01 12:07:00.000,4.0591066
2016-01-01 12:08:00.000,3.3784038
2016-01-01 12:09:00.000,4.9013555
2016-01-01 12:10:00.000,3.6578647
2016-01-01 12:11:00.000,4.0751231
2016-01-01 12:12:00.000,3.5291802
2016-01-01 12:13:00.000,4.4015291
2016-01-01 12:14:00.000,3.7365667
2016-01-01 12:15:00.000,5.1827495
2016-01-01 12:16:00.000,4.7516838
2016-01-01 12:17:00.000,4.6423295
2016-01-01 12:18:00.000,3.6338399
2016-01-01 12:19:00.000,3.9301459
2016-01-01 12:20:00.000,3.5725353
2016-01-01 12:21:00.000,4.3289024
2016-01-01 12:22:00.000,3.7865493
2016-01-01 12:23:00.000,4.0911397
2016-01-01 12:24:00.000,3.6332876
2016-01-01 12:25:00.000,3.8370843
2016-01-01 12:26:00.000,3.5297325
2016-01-01 12:27:00.000,3.7056382
2016-01-01 12:28:00.000,3.3919350
2016-01-01 12:29:00.000,3.7655621
2016-01-01 12:30:00.000,3.5073645
2016-01-01 12:31:00.000,3.5750206
2016-01-01 12:32:00.000,3.5115067
2016-01-01 12:33:00.000,3.8591760
2016-01-01 12:34:00.000,6.3809522
2016-01-01 12:35:00.000,3.7931769
2016-01-01 12:36:00.000,4.0571736
2016-01-01 12:37:00.000,4.1590719
2016-01-01 12:38:00.000,4.7478177
2016-01-01 12:39:00.000,3.8727073
2016-01-01 12:40:00.000,3.8859623
2016-01-01 12:41:00.000,3.9914505
2016-01-01 12:42:00.000,4.2852712
2016-01-01 12:43:00.000,3.6620070
2016-01-01 12:44:00.000,3.5275233
2016-01-01 12:45:00.000,3.6945923
2016-01-01 12:46:00.000,3.7964906
2016-01-01 12:47:00.000,3.7009437
2016-01-01 12:48:00.000,3.4852728
2016-01-01 12:49:00.000,3.7067428
2016-01-01 12:50:00.000,3.9221376
2016-01-01 12:51:00.000,4.0127139
2016-01-01 12:52:00.000,3.9163385
2016-01-01 12:53:00.000,3.6744336
2016-01-01 12:54:00.000,4.0897589
2016-01-01 12:55:00.000,4.7298681
2016-01-01 12:56:00.000,3.9652166
2016-01-01 12:57:00.000,3.8735357
2016-01-01 12:58:00.000,3.7252447
2016-01-01 12:59:00.000,4.0138185
2016-01-01 13:00:00.000,3.9160624
2016-01-01 13:01:00.000,4.5001137
2016-01-01 13:02:00.000,3.8230008
2016-01-01 13:03:00.000,3.9826138
2016-01-01 13:04:00.000,3.6468189
2016-01-01 13:05:00.000,4.0110570
2016-01-01 13:06:00.000,4.4117466
2016-01-01 13:07:00.000,4.1728792
2016-01-01 13:08:00.000,3.8865146
2016-01-01 13:09:00.000,3.8246576
2016-01-01 13:10:00.000,3.9737771
2016-01-01 13:11:00.000,3.8464733
2016-01-01 13:12:00.000,3.8025659
2016-01-01 13:13:00.000,3.9668734
2016-01-01 13:14:00.000,3.9806808
2016-01-01 13:15:00.000,4.2849950
2016-01-01 13:16:00.000,4.2018747
2016-01-01 13:17:00.000,3.8898284
2016-01-01 13:18:00.000,3.9014266
2016-01-01 13:19:00.000,4.2866519
2016-01-01 13:20:00.000,4.0361864
2016-01-01 13:21:00.000,3.8939706
2016-01-01 13:22:00.000,3.9309743
2016-01-01 13:23:00.000,4.4940384
2016-01-01 13:24:00.000,3.8398457
2016-01-01 13:25:00.000,3.9105394
2016-01-01 13:26:00.000,4.1154406
2016-01-01 13:27:00.000,3.8376366
2016-01-01 13:28:00.000,3.6658730
2016-01-01 13:29:00.000,3.9461624
2016-01-01 13:30:00.000,4.1071562
2016-01-01 13:31:00.000,3.7890347
2016-01-01 13:32:00.000,4.2104353
2016-01-01 13:33:00.000,4.1168214
2016-01-01 13:34:00.000,4.1397416
2016-01-01 13:35:00.000,4.4553778
2016-01-01 13:36:00.000,4.0999764
2016-01-01 13:37:00.000,3.8105741
2016-01-01 13:38:00.000,3.7749512
2016-01-01 13:39:00.000,4.0671149
2016-01-01 13:40:00.000,3.6147858
2016-01-01 13:41:00.000,3.9108156
2016-01-01 13:42:00.000,3.8876192
2016-01-01 13:43:00.000,3.9552753
2016-01-01 13:44:00.000,3.7169602
2016-01-01 13:45:00.000,4.0491653
2016-01-01 13:46:00.000,4.3915878
2016-01-01 13:47:00.000,4.0684956
2016-01-01 13:48:00.000,4.8096747
2016-01-01 13:49:00.000,4.0726378
2016-01-01 13:50:00.000,5.4867876
2016-01-01 13:51:00.000,4.0809222
2016-01-01 13:52:00.000,4.4222402
2016-01-01 13:53:00.000,4.3405006
2016-01-01 13:54:00.000,4.2098830
2016-01-01 13:55:00.000,4.4807834
2016-01-01 13:56:00.000,3.9527899
2016-01-01 13:57:00.000,4.2568280
2016-01-01 13:58:00.000,4.2024270
2016-01-01 13:59:00.000,4.2673216
2016-01-01 14:00:00.000,4.4476457
2016-01-01 14:01:00.000,4.2662170
2016-01-01 14:02:00.000,4.5147495
2016-01-01 14:03:00.000,4.4454365
2016-01-01 14:04:00.000,4.1941426
2016-01-01 14:05:00.000,3.8608329
2016-01-01 14:06:00.000,4.5244146
2016-01-01 14:07:00.000,4.5906899
2016-01-01 14:08:00.000,4.8221013
2016-01-01 14:09:00.000,5.5414647
2016-01-01 14:10:00.000,4.8502683
2016-01-01 14:11:00.000,4.9159913
2016-01-01 14:12:00.000,5.3467809
2016-01-01 14:13:00.000,5.2515102
2016-01-01 14:14:00.000,5.3578268
2016-01-01 14:15:00.000,4.8718078
2016-01-01 14:16:00.000,5.0659393
2016-01-01 14:17:00.000,5.3644544
2016-01-01 14:18:00.000,5.6375639
2016-01-01 14:19:00.000,5.6160244
2016-01-01 14:20:00.000,6.5554772
2016-01-01 14:21:00.000,6.1351812
2016-01-01 14:22:00.000,5.4177508
2016-01-01 14:23:00.000,5.9683883
2016-01-01 14:24:00.000,5.4931389
2016-01-01 14:25:00.000,6.4941725
2016-01-01 14:26:00.000,5.2539955
2016-01-01 14:27:00.000,5.3282791
2016-01-01 14:28:00.000,5.4138847
2016-01-01 14:29:00.000,5.7027347
2016-01-01 14:30:00.000,5.9037698
2016-01-01 14:31:00.000,5.6375639
2016-01-01 14:32:00.000,6.0062204
2016-01-01 14:33:00.000,5.3937260
2016-01-01 14:34:00.000,5.5039087
2016-01-01 14:35:00.000,6.0396342
2016-01-01 14:36:00.000,5.3917929
2016-01-01 14:37:00.000,6.1616913
2016-01-01 14:38:00.000,5.9725305
2016-01-01 14:39:00.000,7.2527488
2016-01-01 14:40:00.000,7.7354541
2016-01-01 14:41:00.000,6.4185082
2016-01-01 14:42:00.000,5.1360806
2016-01-01 14:43:00.000,5.6731869
2016-01-01 14:44:00.000,5.2567570
2016-01-01 14:45:00.000,6.0341113
2016-01-01 14:46:00.000,5.5500253
2016-01-01 14:47:00.000,5.3498186
2016-01-01 14:48:00.000,5.4301774
2016-01-01 14:49:00.000,5.3625213
2016-01-01 14:50:00.000,4.9367024
2016-01-01 14:51:00.000,5.5842675
2016-01-01 14:52:00.000,4.9342170
2016-01-01 14:53:00.000,4.4296961
2016-01-01 14:54:00.000,4.6163716
2016-01-01 14:55:00.000,4.3211703
2016-01-01 14:56:00.000,4.5970413
2016-01-01 14:57:00.000,4.9841997
2016-01-01 14:58:00.000,5.0090529
2016-01-01 14:59:00.000,4.7514076
2016-01-01 15:00:00.000,4.7870306
2016-01-01 15:01:00.000,4.7306966
2016-01-01 15:02:00.000,5.3108818
2016-01-01 15:03:00.000,6.5783974
2016-01-01 15:04:00.000,6.0446049
2016-01-01 15:05:00.000,6.3375970
2016-01-01 15:06:00.000,5.9683883
2016-01-01 15:07:00.000,5.8167835
2016-01-01 15:08:00.000,6.6292085
2016-01-01 15:09:00.000,6.4215458
2016-01-01 15:10:00.000,7.2795351
2016-01-01 15:11:00.000,7.5148125
2016-01-01 15:12:00.000,7.6821577
2016-01-01 15:13:00.000,6.0647636
2016-01-01 15:14:00.000,6.7849555
2016-01-01 15:15:00.000,7.2190589
2016-01-01 15:16:00.000,6.4922395
2016-01-01 15:17:00.000,6.5184735
2016-01-01 15:18:00.000,6.5894433
2016-01-01 15:19:00.000,7.5844016
2016-01-01 15:20:00.000,7.0693871
2016-01-01 15:21:00.000,7.9047323
2016-01-01 15:22:00.000,7.1033532
2016-01-01 15:23:00.000,7.7989680
2016-01-01 15:24:00.000,7.1287587
2016-01-01 15:25:00.000,7.1983478
2016-01-01 15:26:00.000,7.1431184
2016-01-01 15:27:00.000,7.1685239
2016-01-01 15:28:00.000,7.2861626
2016-01-01 15:29:00.000,7.2897525
2016-01-01 15:30:00.000,7.9646563
2016-01-01 15:31:00.000,7.3248232
2016-01-01 15:32:00.000,7.7638973
2016-01-01 15:33:00.000,6.4825743
2016-01-01 15:34:00.000,7.0809853
2016-01-01 15:35:00.000,6.9619658
2016-01-01 15:36:00.000,6.6615177
2016-01-01 15:37:00.000,5.1090182
2016-01-01 15:38:00.000,6.4082907
2016-01-01 15:39:00.000,6.2624850
2016-01-01 15:40:00.000,5.4022865
2016-01-01 15:41:00.000,5.6353547
2016-01-01 15:42:00.000,6.8796740
2016-01-01 15:43:00.000,4.6086395
2016-01-01 15:44:00.000,5.6737392
2016-01-01 15:45:00.000,5.7844742
2016-01-01 15:46:00.000,5.7665247
2016-01-01 15:47:00.000,7.0221659
2016-01-01 15:48:00.000,8.2369374
2016-01-01 15:49:00.000,8.0392160
2016-01-01 15:50:00.000,7.8492267
2016-01-01 15:51:00.000,7.6178154
2016-01-01 15:52:00.000,7.4098766
2016-01-01 15:53:00.000,10.5643059
2016-01-01 15:54:00.000,8.0770482
2016-01-01 15:55:00.000,7.9652086
2016-01-01 15:56:00.000,6.6918939
2016-01-01 15:57:00.000,7.6515054
2016-01-01 15:58:00.000,8.1521602
2016-01-01 15:59:00.000,8.6823628
2016-01-01 16:00:00.000,9.3227481
2016-01-01 16:01:00.000,8.3882661
2016-01-01 16:02:00.000,8.8941677
2016-01-01 16:03:00.000,8.7188142
2016-01-01 16:04:00.000,8.1546455
2016-01-01 16:05:00.000,8.7276509
2016-01-01 16:06:00.000,8.5876443
2016-01-01 16:07:00.000,9.2316196
2016-01-01 16:08:00.000,9.9109416
2016-01-01 16:09:00.000,8.7817758
2016-01-01 16:10:00.000,8.1825364
2016-01-01 16:11:00.000,8.6379031
2016-01-01 16:12:00.000,9.3608564
2016-01-01 16:13:00.000,8.2546108
2016-01-01 16:14:00.000,8.6439783
2016-01-01 16:15:00.000,8.5012103
2016-01-01 16:16:00.000,9.5751467
2016-01-01 16:17:00.000,10.8818752
2016-01-01 16:18:00.000,8.7083206
2016-01-01 16:19:00.000,9.6049706
2016-01-01 16:20:00.000,10.1357255
2016-01-01 16:21:00.000,8.2750457
2016-01-01 16:22:00.000,8.8339676
2016-01-01 16:23:00.000,9.4696584
2016-01-01 16:24:00.000,8.5594773
2016-01-01 16:25:00.000,8.3145348
2016-01-01 16:26:00.000,8.3736303
2016-01-01 16:27:00.000,7.9323470
2016-01-01 16:28:00.000,8.1375244
2016-01-01 16:29:00.000,7.1290349
2016-01-01 16:30:00.000,7.6932036
2016-01-01 16:31:00.000,7.6545430
2016-01-01 16:32:00.000,7.6153301
2016-01-01 16:33:00.000,8.4597882
2016-01-01 16:34:00.000,8.6216104
2016-01-01 16:35:00.000,7.9583049
2016-01-01 16:36:00.000,7.7255128
2016-01-01 16:37:00.000,7.7136385
2016-01-01 16:38:00.000,9.5193649
2016-01-01 16:39:00.000,7.4598592
2016-01-01 16:40:00.000,7.8180221
2016-01-01 16:41:00.000,7.8696616
2016-01-01 16:42:00.000,7.6197484
2016-01-01 16:43:00.000,7.1033532
2016-01-01 16:44:00.000,6.7460187
2016-01-01 16:45:00.000,8.4327258
2016-01-01 16:46:00.000,7.7293789
2016-01-01 16:47:00.000,8.3012797
2016-01-01 16:48:00.000,7.7926166
2016-01-01 16:49:00.000,8.2413558
2016-01-01 16:50:00.000,7.3737013
2016-01-01 16:51:00.000,7.8876112
2016-01-01 16:52:00.000,6.1741179
2016-01-01 16:53:00.000,8.9979990
2016-01-01 16:54:00.000,8.5777030
2016-01-01 16:55:00.000,7.0972780
2016-01-01 16:56:00.000,8.2968613
2016-01-01 16:57:00.000,7.7382156
2016-01-01 16:58:00.000,6.9881998
2016-01-01 16:59:00.000,6.1340766
2016-01-01 17:00:00.000,6.5670754
2016-01-01 17:01:00.000,6.9801915
2016-01-01 17:02:00.000,7.5291722
2016-01-01 17:03:00.000,8.3026604
2016-01-01 17:04:00.000,8.3015558
2016-01-01 17:05:00.000,6.5030092
2016-01-01 17:06:00.000,6.6952077
2016-01-01 17:07:00.000,6.3445007
2016-01-01 17:08:00.000,7.0912027
2016-01-01 17:09:00.000,7.8437038
2016-01-01 17:10:00.000,8.6345893
2016-01-01 17:11:00.000,6.7982106
2016-01-01 17:12:00.000,7.4209225
2016-01-01 17:13:00.000,7.8779461
2016-01-01 17:14:00.000,8.3277898
2016-01-01 17:15:00.000,7.2245818
2016-01-01 17:16:00.000,6.9453970
2016-01-01 17:17:00.000,7.0975541
2016-01-01 17:18:00.000,7.0102916
2016-01-01 17:19:00.000,8.1054913
2016-01-01 17:20:00.000,8.7210234
2016-01-01 17:21:00.000,6.4867165
2016-01-01 17:22:00.000,9.7397304
2016-01-01 17:23:00.000,6.8156078
2016-01-01 17:24:00.000,7.2124313
2016-01-01 17:25:00.000,7.6829861
2016-01-01 17:26:00.000,6.9716310
2016-01-01 17:27:00.000,6.3831613
2016-01-01 17:28:00.000,7.0975541
2016-01-01 17:29:00.000,7.5242015
2016-01-01 17:30:00.000,6.8600675
2016-01-01 17:31:00.000,8.7439436
2016-01-01 17:32:00.000,7.2212680
2016-01-01 17:33:00.000,7.2557864
2016-01-01 17:34:00.000,6.8661428
2016-01-01 17:35:00.000,6.5380799
2016-01-01 17:36:00.000,7.0221659
2016-01-01 17:37:00.000,8.4247175
2016-01-01 17:38:00.000,6.9812961
2016-01-01 17:39:00.000,7.3717683
2016-01-01 17:40:00.000,7.2654516
2016-01-01 17:41:00.000,6.5273102
2016-01-01 17:42:00.000,6.2486777
2016-01-01 17:43:00.000,7.9737691
2016-01-01 17:44:00.000,6.1164031
2016-01-01 17:45:00.000,7.1696285
2016-01-01 17:46:00.000,5.8104321
2016-01-01 17:47:00.000,7.0260320
2016-01-01 17:48:00.000,7.1632771
2016-01-01 17:49:00.000,8.5829498
2016-01-01 17:50:00.000,8.8695906
2016-01-01 17:51:00.000,6.5096367
2016-01-01 17:52:00.000,6.0382535
2016-01-01 17:53:00.000,7.1748753
2016-01-01 17:54:00.000,5.9937938
2016-01-01 17:55:00.000,6.5690084
2016-01-01 17:56:00.000,6.1028719
2016-01-01 17:57:00.000,6.3602411
2016-01-01 17:58:00.000,6.6974168
2016-01-01 17:59:00.000,5.5768115
2016-01-01 18:00:00.000,6.1158509
2016-01-01 18:01:00.000,5.8551679
2016-01-01 18:02:00.000,5.9062551
2016-01-01 18:03:00.000,5.9708736
2016-01-01 18:04:00.000,6.0954160
2016-01-01 18:05:00.000,6.7228224
2016-01-01 18:06:00.000,6.2760162
2016-01-01 18:07:00.000,6.7659013
2016-01-01 18:08:00.000,5.9998690
2016-01-01 18:09:00.000,5.3528562
2016-01-01 18:10:00.000,5.6223758
2016-01-01 18:11:00.000,6.5518873
2016-01-01 18:12:00.000,6.2097409
2016-01-01 18:13:00.000,6.2508868
2016-01-01 18:14:00.000,5.3680443
2016-01-01 18:15:00.000,5.5003188
2016-01-01 18:16:00.000,7.2811920
2016-01-01 18:17:00.000,5.1352522
2016-01-01 18:18:00.000,6.1984189
2016-01-01 18:19:00.000,5.6709777
2016-01-01 18:20:00.000,5.8347330
2016-01-01 18:21:00.000,5.2871331
2016-01-01 18:22:00.000,6.1028719
2016-01-01 18:23:00.000,5.6433630
2016-01-01 18:24:00.000,5.0104337
2016-01-01 18:25:00.000,5.3614167
2016-01-01 18:26:00.000,5.3774333
2016-01-01 18:27:00.000,7.1337294
2016-01-01 18:28:00.000,7.0522660
2016-01-01 18:29:00.000,5.4042196
2016-01-01 18:30:00.000,5.0305924
2016-01-01 18:31:00.000,6.5259294
2016-01-01 18:32:00.000,4.8317664
2016-01-01 18:33:00.000,5.2863047
2016-01-01 18:34:00.000,5.1896532
2016-01-01 18:35:00.000,5.3119864
2016-01-01 18:36:00.000,5.8579294
2016-01-01 18:37:00.000,5.0949347
2016-01-01 18:38:00.000,4.9096399
2016-01-01 18:39:00.000,4.9019078
2016-01-01 18:40:00.000,5.1145412
2016-01-01 18:41:00.000,5.4254829
2016-01-01 18:42:00.000,6.4209935
2016-01-01 18:43:00.000,5.1338715
2016-01-01 18:44:00.000,5.4635912
2016-01-01 18:45:00.000,5.2263808
2016-01-01 18:46:00.000,5.6209951
2016-01-01 18:47:00.000,6.0633829
2016-01-01 18:48:00.000,4.8386701
2016-01-01 18:49:00.000,4.5708073
2016-01-01 18:50:00.000,4.9864089
2016-01-01 18:51:00.000,5.0093291
2016-01-01 18:52:00.000,4.7422947
2016-01-01 18:53:00.000,5.5563767
2016-01-01 18:54:00.000,4.7340103
2016-01-01 18:55:00.000,5.5776400
2016-01-01 18:56:00.000,4.3614878
2016-01-01 18:57:00.000,4.6149909
2016-01-01 18:58:00.000,5.4180269
2016-01-01 18:59:00.000,5.3409818
2016-01-01 19:00:00.000,5.1736367
2016-01-01 19:01:00.000,5.4542022
2016-01-01 19:02:00.000,5.0261741
2016-01-01 19:03:00.000,5.1904816
2016-01-01 19:04:00.000,5.2669744
2016-01-01 19:05:00.000,4.9013555
2016-01-01 19:06:00.000,4.5114357
2016-01-01 19:07:00.000,4.7823361
2016-01-01 19:08:00.000,4.6881699
2016-01-01 19:09:00.000,4.7262782
2016-01-01 19:10:00.000,4.8118838
2016-01-01 19:11:00.000,4.8259673
2016-01-01 19:12:00.000,4.5050843
2016-01-01 19:13:00.000,5.1429843
2016-01-01 19:14:00.000,5.0673200
2016-01-01 19:15:00.000,4.6287983
2016-01-01 19:16:00.000,5.2713928
2016-01-01 19:17:00.000,5.2689074
2016-01-01 19:18:00.000,4.8787115
2016-01-01 19:19:00.000,5.6212712
2016-01-01 19:20:00.000,5.1115035
2016-01-01 19:21:00.000,5.3031497
2016-01-01 19:22:00.000,5.2305230
2016-01-01 19:23:00.000,5.4715995
2016-01-01 19:24:00.000,5.3627975
2016-01-01 19:25:00.000,5.1164742
2016-01-01 19:26:00.000,4.8809206
2016-01-01 19:27:00.000,5.0361154
2016-01-01 19:28:00.000,5.6386685
2016-01-01 19:29:00.000,5.0971439
2016-01-01 19:30:00.000,5.0582071
2016-01-01 19:31:00.000,6.1611390
2016-01-01 19:32:00.000,5.0234126
2016-01-01 19:33:00.000,5.6472291
2016-01-01 19:34:00.000,5.6983163
2016-01-01 19:35:00.000,5.6792622
2016-01-01 19:36:00.000,4.9927602
2016-01-01 19:37:00.000,5.3735672
2016-01-01 19:38:00.000,5.1211687
2016-01-01 19:39:00.000,5.6621410
2016-01-01 19:40:00.000,5.5635565
2016-01-01 19:41:00.000,5.5931042
2016-01-01 19:42:00.000,5.0151282
2016-01-01 19:43:00.000,5.7336631
2016-01-01 19:44:00.000,5.3448479
2016-01-01 19:45:00.000,5.3017689
2016-01-01 19:46:00.000,6.0142287
2016-01-01 19:47:00.000,4.7204791
2016-01-01 19:48:00.000,5.0684246
2016-01-01 19:49:00.000,5.7405668
2016-01-01 19:50:00.000,5.3210993
2016-01-01 19:51:00.000,6.1738418
2016-01-01 19:52:00.000,5.3324213
2016-01-01 19:53:00.000,5.3641782
2016-01-01 19:54:00.000,5.5157830
2016-01-01 19:55:00.000,5.9352506
2016-01-01 19:56:00.000,6.7888215
2016-01-01 19:57:00.000,9.7137726
2016-01-01 19:58:00.000,6.4740138
2016-01-01 19:59:00.000,8.3672789
2016-01-01 20:00:00.000,8.6133260
2016-01-01 20:01:00.000,9.2804976
2016-01-01 20:02:00.000,7.8826406
2016-01-01 20:03:00.000,10.5057627
2016-01-01 20:04:00.000,8.6506059
2016-01-01 20:05:00.000,5.9893754
2016-01-01 20:06:00.000,5.2109165
2016-01-01 20:07:00.000,4.6271414
2016-01-01 20:08:00.000,6.6253424
2016-01-01 20:09:00.000,4.4904485
2016-01-01 20:10:00.000,6.5179212
2016-01-01 20:11:00.000,4.7273828
2016-01-01 20:12:00.000,5.7030108
2016-01-01 20:13:00.000,6.0929306
2016-01-01 20:14:00.000,6.2470208
2016-01-01 20:15:00.000,6.1070141
2016-01-01 20:16:00.000,5.3418103
2016-01-01 20:17:00.000,5.8305908
2016-01-01 20:18:00.000,4.4252778
2016-01-01 20:19:00.000,4.1957995
2016-01-01 20:20:00.000,4.1538251
2016-01-01 20:21:00.000,4.5826817
2016-01-01 20:22:00.000,4.6978351
2016-01-01 20:23:00.000,4.5266238
2016-01-01 20:24:00.000,4.9143344
2016-01-01 20:25:00.000,6.0354920
2016-01-01 20:26:00.000,5.0192704
2016-01-01 20:27:00.000,5.1435366
2016-01-01 20:28:00.000,4.8889289
2016-01-01 20:29:00.000,5.0176135
2016-01-01 20:30:00.000,5.0339062
2016-01-01 20:31:00.000,4.7345626
2016-01-01 20:32:00.000,5.0880310
2016-01-01 20:33:00.000,4.8955564
2016-01-01 20:34:00.000,4.6873415
2016-01-01 20:35:00.000,4.7685287
2016-01-01 20:36:00.000,4.8867197
2016-01-01 20:37:00.000,4.9612795
2016-01-01 20:38:00.000,4.5859954
2016-01-01 20:39:00.000,4.8168545
2016-01-01 20:40:00.000,4.5848909
2016-01-01 20:41:00.000,4.6058780
2016-01-01 20:42:00.000,4.6862369
2016-01-01 20:43:00.000,4.9077069
2016-01-01 20:44:00.000,4.7737755
2016-01-01 20:45:00.000,4.9391877
2016-01-01 20:46:00.000,4.8869959
2016-01-01 20:47:00.000,4.7627296
2016-01-01 20:48:00.000,4.7489223
2016-01-01 20:49:00.000,4.8367371
2016-01-01 20:50:00.000,5.3246892
2016-01-01 20:51:00.000,5.0941063
2016-01-01 20:52:00.000,4.9488528
2016-01-01 20:53:00.000,5.2534432
2016-01-01 20:54:00.000,5.1496118
2016-01-01 20:55:00.000,4.7688049
2016-01-01 20:56:00.000,5.0101575
2016-01-01 20:57:00.000,4.9441583
2016-01-01 20:58:00.000,5.5185445
2016-01-01 20:59:00.000,4.7268305
2016-01-01 21:00:00.000,5.0386007
2016-01-01 21:01:00.000,5.2780203
2016-01-01 21:02:00.000,4.8508206
2016-01-01 21:03:00.000,5.0767090
2016-01-01 21:04:00.000,5.1355283
2016-01-01 21:05:00.000,5.2788487
2016-01-01 21:06:00.000,4.8292811
2016-01-01 21:07:00.000,5.2992836
2016-01-01 21:08:00.000,4.6481286
2016-01-01 21:09:00.000,5.0880310
2016-01-01 21:10:00.000,5.4503361
2016-01-01 21:11:00.000,4.8455738
2016-01-01 21:12:00.000,5.0107098
2016-01-01 21:13:00.000,4.5037036
2016-01-01 21:14:00.000,4.6199615
2016-01-01 21:15:00.000,4.3509942
2016-01-01 21:16:00.000,4.4219640
2016-01-01 21:17:00.000,5.0499227
2016-01-01 21:18:00.000,4.6931405
2016-01-01 21:19:00.000,4.8742931
2016-01-01 21:20:00.000,4.7196507
2016-01-01 21:21:00.000,4.5854431
2016-01-01 21:22:00.000,4.6296267
2016-01-01 21:23:00.000,4.2358408
2016-01-01 21:24:00.000,4.6696680
2016-01-01 21:25:00.000,4.6119533
2016-01-01 21:26:00.000,4.2258995
2016-01-01 21:27:00.000,4.5382220
2016-01-01 21:28:00.000,4.5379458
2016-01-01 21:29:00.000,4.2717399
2016-01-01 21:30:00.000,4.3429859
2016-01-01 21:31:00.000,4.5326990
2016-01-01 21:32:00.000,4.6776763
2016-01-01 21:33:00.000,4.4227925
2016-01-01 21:34:00.000,4.1405700
2016-01-01 21:35:00.000,4.3076391
2016-01-01 21:36:00.000,4.1996655
2016-01-01 21:37:00.000,4.4910008
2016-01-01 21:38:00.000,4.2496482
2016-01-01 21:39:00.000,4.7340103
2016-01-01 21:40:00.000,4.4412943
2016-01-01 21:41:00.000,4.2488197
2016-01-01 21:42:00.000,4.2548950
2016-01-01 21:43:00.000,4.2228619
2016-01-01 21:44:00.000,4.4653191
2016-01-01 21:45:00.000,4.0787131
2016-01-01 21:46:00.000,5.5674225
2016-01-01 21:47:00.000,4.0281781
2016-01-01 21:48:00.000,4.1353232
2016-01-01 21:49:00.000,4.3846841
2016-01-01 21:50:00.000,4.1772976
2016-01-01 21:51:00.000,3.9983542
2016-01-01 21:52:00.000,4.2457821
2016-01-01 21:53:00.000,4.1314572
2016-01-01 21:54:00.000,4.2742253
2016-01-01 21:55:00.000,3.9066734
2016-01-01 21:56:00.000,3.8572430
2016-01-01 21:57:00.000,3.7100566
2016-01-01 21:58:00.000,3.7837879
2016-01-01 21:59:00.000,4.1795068
2016-01-01 22:00:00.000,3.7597631
2016-01-01 22:01:00.000,3.8321136
2016-01-01 22:02:00.000,4.1419508
2016-01-01 22:03:00.000,3.9232422
2016-01-01 22:04:00.000,3.8782302
2016-01-01 22:05:00.000,4.0005634
2016-01-01 22:06:00.000,3.9472670
2016-01-01 22:07:00.000,3.9599698
2016-01-01 22:08:00.000,3.8765733
2016-01-01 22:09:00.000,4.2562757
2016-01-01 22:10:00.000,3.9364973
2016-01-01 22:11:00.000,3.9549991
2016-01-01 22:12:00.000,4.0836837
2016-01-01 22:13:00.000,4.2769867
2016-01-01 22:14:00.000,4.0447470
2016-01-01 22:15:00.000,3.8296283
2016-01-01 22:16:00.000,3.8312852
2016-01-01 22:17:00.000,4.3703245
2016-01-01 22:18:00.000,3.9552753
2016-01-01 22:19:00.000,4.2852712
2016-01-01 22:20:00.000,3.9511331
2016-01-01 22:21:00.000,3.7650099
2016-01-01 22:22:00.000,3.8100218
2016-01-01 22:23:00.000,3.7738466
2016-01-01 22:24:00.000,4.0831314
2016-01-01 22:25:00.000,3.8862385
2016-01-01 22:26:00.000,4.0146469
2016-01-01 22:27:00.000,4.0069148
2016-01-01 22:28:00.000,4.1513398
2016-01-01 22:29:00.000,3.9757102
2016-01-01 22:30:00.000,3.8887238
2016-01-01 22:31:00.000,4.0276258
2016-01-01 22:32:00.000,3.8274191
2016-01-01 22:33:00.000,4.0585543
2016-01-01 22:34:00.000,3.9373257
2016-01-01 22:35:00.000,3.8144402
2016-01-01 22:36:00.000,3.5921417
2016-01-01 22:37:00.000,4.0798176
2016-01-01 22:38:00.000,3.9732248
2016-01-01 22:39:00.000,4.1405700
2016-01-01 22:40:00.000,4.1455407
2016-01-01 22:41:00.000,3.9069495
2016-01-01 22:42:00.000,3.6998391
2016-01-01 22:43:00.000,3.9577606
2016-01-01 22:44:00.000,3.7512025
2016-01-01 22:45:00.000,3.7677713
2016-01-01 22:46:00.000,4.1099177
2016-01-01 22:47:00.000,3.8533770
2016-01-01 22:48:00.000,3.6926593
2016-01-01 22:49:00.000,3.7564493
2016-01-01 22:50:00.000,3.8050512
2016-01-01 22:51:00.000,3.8887238
2016-01-01 22:52:00.000,3.7973191
2016-01-01 22:53:00.000,4.1712224
2016-01-01 22:54:00.000,4.1019094
2016-01-01 22:55:00.000,4.0897589
2016-01-01 22:56:00.000,3.7746750
2016-01-01 22:57:00.000,3.8296283
2016-01-01 22:58:00.000,4.2234142
2016-01-01 22:59:00.000,3.8837531
2016-01-01 23:00:00.000,4.0673910
2016-01-01 23:01:00.000,4.5465064
2016-01-01 23:02:00.000,4.2593133
2016-01-01 23:03:00.000,4.2076738
2016-01-01 23:04:00.000,3.8633183
2016-01-01 23:05:00.000,4.2695308
2016-01-01 23:06:00.000,4.0715332
2016-01-01 23:07:00.000,3.9607982
2016-01-01 23:08:00.000,4.0030487
2016-01-01 23:09:00.000,4.3175804
2016-01-01 23:10:00.000,4.5227577
2016-01-01 23:11:00.000,4.1557581
2016-01-01 23:12:00.000,3.8160971
2016-01-01 23:13:00.000,3.9204807
2016-01-01 23:14:00.000,4.1096415
2016-01-01 23:15:00.000,4.1734315
2016-01-01 23:16:00.000,4.4037383
2016-01-01 23:17:00.000,3.8862385
2016-01-01 23:18:00.000,3.7393282
2016-01-01 23:19:00.000,4.1085370
2016-01-01 23:20:00.000,3.6805088
2016-01-01 23:21:00.000,3.9994588
2016-01-01 23:22:00.000,4.2123683
2016-01-01 23:23:00.000,4.6304551
2016-01-01 23:24:00.000,4.9905511
2016-01-01 23:25:00.000,4.6412249
2016-01-01 23:26:00.000,4.4412943
2016-01-01 23:27:00.000,4.5346321
2016-01-01 23:28:00.000,4.4125750
2016-01-01 23:29:00.000,4.1300764
2016-01-01 23:30:00.000,3.9674257
2016-01-01 23:31:00.000,3.9342881
2016-01-01 23:32:00.000,4.2825097
2016-01-01 23:33:00.000,4.2894134
2016-01-01 23:34:00.000,4.4263824
2016-01-01 23:35:00.000,4.2965932
2016-01-01 23:36:00.000,4.5884808
2016-01-01 23:37:00.000,4.1629379
2016-01-01 23:38:00.000,4.4227925
2016-01-01 23:39:00.000,4.8585527
2016-01-01 23:40:00.000,4.1916573
2016-01-01 23:41:00.000,4.4818880
2016-01-01 23:42:00.000,4.4973522
2016-01-01 23:43:00.000,4.1897242
2016-01-01 23:44:00.000,3.9536184
2016-01-01 23:45:00.000,3.7848925
2016-01-01 23:46:00.000,4.9496813
2016-01-01 23:47:00.000,4.0850644
2016-01-01 23:48:00.000,3.8707742
2016-01-01 23:49:00.000,3.8818201
2016-01-01 23:50:00.000,4.6586221
2016-01-01 23:51:00.000,4.0599350
2016-01-01 23:52:00.000,4.0008396
2016-01-01 23:53:00.000,4.1717747
2016-01-01 23:54:00.000,4.4009768
2016-01-01 23:55:00.000,6.5041138
2016-01-01 23:56:00.000,4.7284874
2016-01-01 23:57:00.000,4.0116093
2016-01-01 23:58:00.000,4.6373588
2016-01-01 23:59:00.000,3.8558623
2016-01-02 00:00:00.000,4.0201699
2016-01-02 00:01:00.000,3.8114026
2016-01-02 00:02:00.000,3.9304220
2016-01-02 00:03:00.000,3.8561384
2016-01-02 00:04:00.000,3.7376713
2016-01-02 00:05:00.000,3.7384997
2016-01-02 00:06:00.000,4.2046362
2016-01-02 00:07:00.000,4.0908635
2016-01-02 00:08:00.000,3.9536184
2016-01-02 00:09:00.000,3.9086064
2016-01-02 00:10:00.000,3.8986651
2016-01-02 00:11:00.000,4.1477499
2016-01-02 00:12:00.000,4.2002178
2016-01-02 00:13:00.000,3.8210677
2016-01-02 00:14:00.000,3.9743294
2016-01-02 00:15:00.000,3.9331835
2016-01-02 00:16:00.000,4.0389479
2016-01-02 00:17:00.000,4.4749843
2016-01-02 00:18:00.000,3.8050512
2016-01-02 00:19:00.000,3.9295936
2016-01-02 00:20:00.000,3.7459557
2016-01-02 00:21:00.000,3.8370843
2016-01-02 00:22:00.000,3.8345989
2016-01-02 00:23:00.000,4.2303179
2016-01-02 00:24:00.000,4.1463691
2016-01-02 00:25:00.000,4.1201351
2016-01-02 00:26:00.000,3.9119202
2016-01-02 00:27:00.000,4.0284543
2016-01-02 00:28:00.000,3.8699458
2016-01-02 00:29:00.000,3.6708437
2016-01-02 00:30:00.000,3.7070189
2016-01-02 00:31:00.000,3.8268668
2016-01-02 00:32:00.000,3.8892761
2016-01-02 00:33:00.000,4.3068106
2016-01-02 00:34:00.000,4.0334249
2016-01-02 00:35:00.000,4.0651818
2016-01-02 00:36:00.000,4.3556887
2016-01-02 00:37:00.000,8.2449457
2016-01-02 00:38:00.000,4.8245866
2016-01-02 00:39:00.000,4.3769520
2016-01-02 00:40:00.000,5.9808149
2016-01-02 00:41:00.000,4.1289718
2016-01-02 00:42:00.000,4.0024964
2016-01-02 00:43:00.000,3.5418829
2016-01-02 00:44:00.000,4.2645601
2016-01-02 00:45:00.000,3.6669776
2016-01-02 00:46:00.000,3.7216547
2016-01-02 00:47:00.000,3.9138532
2016-01-02 00:48:00.000,3.6840987
2016-01-02 00:49:00.000,3.6462666
2016-01-02 00:50:00.000,4.1919334
2016-01-02 00:51:00.000,3.7191694
2016-01-02 00:52:00.000,3.6432289
2016-01-02 00:53:00.000,3.4976994
2016-01-02 00:54:00.000,3.7437465
2016-01-02 00:55:00.000,4.0397763
2016-01-02 00:56:00.000,3.9017027
2016-01-02 00:57:00.000,3.7801979
2016-01-02 00:58:00.000,4.1182021
2016-01-02 00:59:00.000,3.7338052
2016-01-02 01:00:00.000,3.9478193
2016-01-02 01:01:00.000,3.6592455
2016-01-02 01:02:00.000,4.1532728
2016-01-02 01:03:00.000,4.3819227
2016-01-02 01:04:00.000,3.5438160
2016-01-02 01:05:00.000,3.8274191
2016-01-02 01:06:00.000,3.7915200
2016-01-02 01:07:00.000,4.1383608
2016-01-02 01:08:00.000,3.9773670
2016-01-02 01:09:00.000,3.5186866
2016-01-02 01:10:00.000,3.3847552
2016-01-02 01:11:00.000,3.4195497
2016-01-02 01:12:00.000,3.4747792
2016-01-02 01:13:00.000,4.4487503
2016-01-02 01:14:00.000,3.8785063
2016-01-02 01:15:00.000,3.8525485
2016-01-02 01:16:00.000,3.9284890
2016-01-02 01:17:00.000,3.6719483
2016-01-02 01:18:00.000,4.0798176
2016-01-02 01:19:00.000,4.1930380
2016-01-02 01:20:00.000,3.6843749
2016-01-02 01:21:00.000,3.9450578
2016-01-02 01:22:00.000,3.8428834
2016-01-02 01:23:00.000,3.8102980
2016-01-02 01:24:00.000,4.0762277
2016-01-02 01:25:00.000,4.3830273
2016-01-02 01:26:00.000,4.8198921
2016-01-02 01:27:00.000,4.9054977
2016-01-02 01:28:00.000,3.8061558
2016-01-02 01:29:00.000,4.0273497
2016-01-02 01:30:00.000,4.0657341
2016-01-02 01:31:00.000,4.0988718
2016-01-02 01:32:00.000,3.9243468
2016-01-02 01:33:00.000,3.9549991
2016-01-02 01:34:00.000,5.7289686
2016-01-02 01:35:00.000,5.0203750
2016-01-02 01:36:00.000,4.4283154
2016-01-02 01:37:00.000,4.4443319
2016-01-02 01:38:00.000,4.2579326
2016-01-02 01:39:00.000,4.2341839
2016-01-02 01:40:00.000,3.9856515
2016-01-02 01:41:00.000,4.0292827
2016-01-02 01:42:00.000,4.5840624
2016-01-02 01:43:00.000,4.3150950
2016-01-02 01:44:00.000,4.6859607
2016-01-02 01:45:00.000,4.3283501
2016-01-02 01:46:00.000,4.7353911
2016-01-02 01:47:00.000,3.7429181
2016-01-02 01:48:00.000,3.8243815
2016-01-02 01:49:00.000,3.7986998
2016-01-02 01:50:00.000,4.1085370
2016-01-02 01:51:00.000,4.8958326
2016-01-02 01:52:00.000,3.8751926
2016-01-02 01:53:00.000,3.9925551
2016-01-02 01:54:00.000,3.8517201
2016-01-02 01:55:00.000,3.8555861
2016-01-02 01:56:00.000,3.9384303
2016-01-02 01:57:00.000,3.8136118
2016-01-02 01:58:00.000,3.7837879
2016-01-02 01:59:00.000,4.1604526
2016-01-02 02:00:00.000,4.7842691
2016-01-02 02:01:00.000,3.8934183
2016-01-02 02:02:00.000,3.7915200
2016-01-02 02:03:00.000,4.3485089
2016-01-02 02:04:00.000,3.9533422
2016-01-02 02:05:00.000,4.6936928
2016-01-02 02:06:00.000,4.1888958
2016-01-02 02:07:00.000,4.3711529
2016-01-02 02:08:00.000,3.9364973
2016-01-02 02:09:00.000,4.4222402
2016-01-02 02:10:00.000,4.0640773
2016-01-02 02:11:00.000,3.6769189
2016-01-02 02:12:00.000,3.9119202
2016-01-02 02:13:00.000,4.3902071
2016-01-02 02:14:00.000,4.1416746
2016-01-02 02:15:00.000,3.8776779
2016-01-02 02:16:00.000,4.1546535
2016-01-02 02:17:00.000,3.8354274
2016-01-02 02:18:00.000,3.7420896
2016-01-02 02:19:00.000,3.8188586
2016-01-02 02:20:00.000,3.8138879
2016-01-02 02:21:00.000,4.3032207
2016-01-02 02:22:00.000,4.3131620
2016-01-02 02:23:00.000,3.8583476
2016-01-02 02:24:00.000,4.9021840
2016-01-02 02:25:00.000,4.3628685
2016-01-02 02:26:00.000,4.2988024
2016-01-02 02:27:00.000,4.0317680
2016-01-02 02:28:00.000,3.6849272
2016-01-02 02:29:00.000,5.5102601
2016-01-02 02:30:00.000,4.1795068
2016-01-02 02:31:00.000,3.8249338
2016-01-02 02:32:00.000,3.8533770
2016-01-02 02:33:00.000,4.5478871
2016-01-02 02:34:00.000,3.8152686
2016-01-02 02:35:00.000,3.8072604
2016-01-02 02:36:00.000,4.4230686
2016-01-02 02:37:00.000,3.9511331
2016-01-02 02:38:00.000,4.0301112
2016-01-02 02:39:00.000,4.0580020
2016-01-02 02:40:00.000,4.7500269
2016-01-02 02:41:00.000,3.8009090
2016-01-02 02:42:00.000,4.1090892
2016-01-02 02:43:00.000,4.0428139
2016-01-02 02:44:00.000,4.0058102
2016-01-02 02:45:00.000,4.0259689
2016-01-02 02:46:00.000,3.8039466
2016-01-02 02:47:00.000,4.3139905
2016-01-02 02:48:00.000,4.5128164
2016-01-02 02:49:00.000,4.0002873
2016-01-02 02:50:00.000,4.1342186
2016-01-02 02:51:00.000,3.9050165
2016-01-02 02:52:00.000,4.2129206
2016-01-02 02:53:00.000,4.0452992
2016-01-02 02:54:00.000,3.8213439
2016-01-02 02:55:00.000,4.1905527
2016-01-02 02:56:00.000,4.4426750
2016-01-02 02:57:00.000,4.7196507
2016-01-02 02:58:00.000,4.0212744
2016-01-02 02:59:00.000,4.1966279
2016-01-02 03:00:00.000,4.3206180
2016-01-02 03:01:00.000,4.5608660
2016-01-02 03:02:00.000,4.0977672
2016-01-02 03:03:00.000,4.3261409
2016-01-02 03:04:00.000,5.1808165
2016-01-02 03:05:00.000,4.3440905
2016-01-02 03:06:00.000,4.7925535
2016-01-02 03:07:00.000,4.4857540
2016-01-02 03:08:00.000,4.5009421
2016-01-02 03:09:00.000,4.7166131
2016-01-02 03:10:00.000,4.8284527
2016-01-02 03:11:00.000,5.1377375
2016-01-02 03:12:00.000,5.1871679
2016-01-02 03:13:00.000,4.9731538
2016-01-02 03:14:00.000,4.8339756
2016-01-02 03:15:00.000,4.9988355
2016-01-02 03:16:00.000,5.3039781
2016-01-02 03:17:00.000,4.6989396
2016-01-02 03:18:00.000,5.0363915
2016-01-02 03:19:00.000,5.2236193
2016-01-02 03:20:00.000,4.5790918
2016-01-02 03:21:00.000,4.6155432
2016-01-02 03:22:00.000,4.6428818
2016-01-02 03:23:00.000,5.0709099
2016-01-02 03:24:00.000,4.7707379
2016-01-02 03:25:00.000,5.0952109
2016-01-02 03:26:00.000,4.7039103
2016-01-02 03:27:00.000,4.8555151
2016-01-02 03:28:00.000,4.7345626
2016-01-02 03:29:00.000,4.9549281
2016-01-02 03:30:00.000,5.0885833
2016-01-02 03:31:00.000,4.5470587
2016-01-02 03:32:00.000,5.4630389
2016-01-02 03:33:00.000,5.3890315
2016-01-02 03:34:00.000,4.9162675
2016-01-02 03:35:00.000,7.9469828
2016-01-02 03:36:00.000,4.8980418
2016-01-02 03:37:00.000,5.3777094
2016-01-02 03:38:00.000,5.3741195
2016-01-02 03:39:00.000,4.9422253
2016-01-02 03:40:00.000,5.4569637
2016-01-02 03:41:00.000,5.5469876
2016-01-02 03:42:00.000,5.6847851
2016-01-02 03:43:00.000,5.2493010
2016-01-02 03:44:00.000,5.4020104
2016-01-02 03:45:00.000,5.3445718
2016-01-02 03:46:00.000,5.3710819
2016-01-02 03:47:00.000,5.3097772
2016-01-02 03:48:00.000,5.3561699
2016-01-02 03:49:00.000,5.9206148
2016-01-02 03:50:00.000,5.2907231
2016-01-02 03:51:00.000,5.5359418
2016-01-02 03:52:00.000,5.5193729
2016-01-02 03:53:00.000,5.0761567
2016-01-02 03:54:00.000,5.0606925
2016-01-02 03:55:00.000,5.1101228
2016-01-02 03:56:00.000,5.1603816
2016-01-02 03:57:00.000,5.5268289
2016-01-02 03:58:00.000,6.1285536
2016-01-02 03:59:00.000,5.3923452
2016-01-02 04:00:00.000,5.6607603
2016-01-02 04:01:00.000,4.9615556
2016-01-02 04:02:00.000,5.5712886
2016-01-02 04:03:00.000,5.8902386
2016-01-02 04:04:00.000,5.5823345
2016-01-02 04:05:00.000,5.0209273
2016-01-02 04:06:00.000,5.1639715
2016-01-02 04:07:00.000,5.3953828
2016-01-02 04:08:00.000,5.1578963
2016-01-02 04:09:00.000,6.8470886
2016-01-02 04:10:00.000,5.0877549
2016-01-02 04:11:00.000,5.6875466
2016-01-02 04:12:00.000,5.4580683
2016-01-02 04:13:00.000,5.8968661
2016-01-02 04:14:00.000,5.4183031
2016-01-02 04:15:00.000,6.2390125
2016-01-02 04:16:00.000,6.2130547
2016-01-02 04:17:00.000,6.3345594
2016-01-02 04:18:00.000,5.6654548
2016-01-02 04:19:00.000,6.8655905
2016-01-02 04:20:00.000,5.7634870
2016-01-02 04:21:00.000,5.4950720
2016-01-02 04:22:00.000,5.9741873
2016-01-02 04:23:00.000,4.9872373
2016-01-02 04:24:00.000,5.4089141
2016-01-02 04:25:00.000,5.7331109
2016-01-02 04:26:00.000,6.1227545
2016-01-02 04:27:00.000,5.8601386
2016-01-02 04:28:00.000,5.4365288
2016-01-02 04:29:00.000,6.0940352
2016-01-02 04:30:00.000,5.9338699
2016-01-02 04:31:00.000,5.8181642
2016-01-02 04:32:00.000,7.5156409
2016-01-02 04:33:00.000,6.6551663
2016-01-02 04:34:00.000,5.3702534
2016-01-02 04:35:00.000,5.8601386
2016-01-02 04:36:00.000,5.5596904
2016-01-02 04:37:00.000,5.0383245
2016-01-02 04:38:00.000,5.5881336
2016-01-02 04:39:00.000,5.7347677
2016-01-02 04:40:00.000,5.2515102
2016-01-02 04:41:00.000,5.0192704
2016-01-02 04:42:00.000,5.9979360
2016-01-02 04:43:00.000,4.6981112
2016-01-02 04:44:00.000,5.5652134
2016-01-02 04:45:00.000,5.4183031
2016-01-02 04:46:00.000,5.2733258
2016-01-02 04:47:00.000,5.5522344
2016-01-02 04:48:00.000,5.0319731
2016-01-02 04:49:00.000,6.3549943
2016-01-02 04:50:00.000,5.8838872
2016-01-02 04:51:00.000,5.7184751
2016-01-02 04:52:00.000,5.5041848
2016-01-02 04:53:00.000,5.7391861
2016-01-02 04:54:00.000,6.3770861
2016-01-02 04:55:00.000,5.9101212
2016-01-02 04:56:00.000,7.7879221
2016-01-02 04:57:00.000,6.2970034
2016-01-02 04:58:00.000,5.9827479
2016-01-02 04:59:00.000,5.8640046
2016-01-02 05:00:00.000,7.4352821
2016-01-02 05:01:00.000,6.0575838
2016-01-02 05:02:00.000,7.2408745
2016-01-02 05:03:00.000,6.3389778
2016-01-02 05:04:00.000,5.4829215
2016-01-02 05:05:00.000,6.0951398
2016-01-02 05:06:00.000,6.8492978
2016-01-02 05:07:00.000,6.0642113
2016-01-02 05:08:00.000,6.0642113
2016-01-02 05:09:00.000,5.6530282
2016-01-02 05:10:00.000,6.9859906
2016-01-02 05:11:00.000,6.5714937
2016-01-02 05:12:00.000,6.2539244
2016-01-02 05:13:00.000,6.1313151
2016-01-02 05:14:00.000,6.0782948
2016-01-02 05:15:00.000,6.2906520
2016-01-02 05:16:00.000,6.7860601
2016-01-02 05:17:00.000,6.6935508
2016-01-02 05:18:00.000,5.8521303
2016-01-02 05:19:00.000,5.8808496
2016-01-02 05:20:00.000,6.2840245
2016-01-02 05:21:00.000,6.0498517
2016-01-02 05:22:00.000,6.0341113
2016-01-02 05:23:00.000,7.0486761
2016-01-02 05:24:00.000,7.0398393
2016-01-02 05:25:00.000,6.6184387
2016-01-02 05:26:00.000,5.8076706
2016-01-02 05:27:00.000,6.9572713
2016-01-02 05:28:00.000,6.9003850
2016-01-02 05:29:00.000,5.9810910
2016-01-02 05:30:00.000,7.1469844
2016-01-02 05:31:00.000,6.1887537
2016-01-02 05:32:00.000,6.4077384
2016-01-02 05:33:00.000,6.8296913
2016-01-02 05:34:00.000,7.0235467
2016-01-02 05:35:00.000,5.9195102
2016-01-02 05:36:00.000,6.3279319
2016-01-02 05:37:00.000,6.1763271
2016-01-02 05:38:00.000,5.8930001
2016-01-02 05:39:00.000,6.1556160
2016-01-02 05:40:00.000,6.5107413
2016-01-02 05:41:00.000,5.8452266
2016-01-02 05:42:00.000,5.7154374
2016-01-02 05:43:00.000,5.9239286
2016-01-02 05:44:00.000,6.2102932
2016-01-02 05:45:00.000,6.8247207
2016-01-02 05:46:00.000,5.5989033
2016-01-02 05:47:00.000,5.5224105
2016-01-02 05:48:00.000,6.1995235
2016-01-02 05:49:00.000,5.3796425
2016-01-02 05:50:00.000,5.5370464
2016-01-02 05:51:00.000,5.8827826
2016-01-02 05:52:00.000,5.2404643
2016-01-02 05:53:00.000,6.2395648
2016-01-02 05:54:00.000,7.7611358
2016-01-02 05:55:00.000,5.6458483
2016-01-02 05:56:00.000,5.0427429
2016-01-02 05:57:00.000,5.6729108
2016-01-02 05:58:00.000,5.6403254
2016-01-02 05:59:00.000,6.7250315
2016-01-02 06:00:00.000,5.2915515
2016-01-02 06:01:00.000,5.9369075
2016-01-02 06:02:00.000,5.6323171
2016-01-02 06:03:00.000,5.3050827
2016-01-02 06:04:00.000,6.0018021
2016-01-02 06:05:00.000,5.7980054
2016-01-02 06:06:00.000,6.3491952
2016-01-02 06:07:00.000,6.1553399
2016-01-02 06:08:00.000,5.4575160
2016-01-02 06:09:00.000,5.0888595
2016-01-02 06:10:00.000,5.0466089
2016-01-02 06:11:00.000,4.8093985
2016-01-02 06:12:00.000,5.3923452
2016-01-02 06:13:00.000,5.6867181
2016-01-02 06:14:00.000,5.0571025
2016-01-02 06:15:00.000,6.1274490
2016-01-02 06:16:00.000,6.0363205
2016-01-02 06:17:00.000,5.0601402
2016-01-02 06:18:00.000,5.1388421
2016-01-02 06:19:00.000,5.6673878
2016-01-02 06:20:00.000,4.8731885
2016-01-02 06:21:00.000,4.8127123
2016-01-02 06:22:00.000,6.0012498
2016-01-02 06:23:00.000,5.0905163
2016-01-02 06:24:00.000,4.6865130
2016-01-02 06:25:00.000,5.2675267
2016-01-02 06:26:00.000,5.0344585
2016-01-02 06:27:00.000,5.4475747
2016-01-02 06:28:00.000,5.1501641
2016-01-02 06:29:00.000,5.0151282
2016-01-02 06:30:00.000,5.4423279
2016-01-02 06:31:00.000,4.8290050
2016-01-02 06:32:00.000,5.2520625
2016-01-02 06:33:00.000,5.3721865
2016-01-02 06:34:00.000,5.3534085
2016-01-02 06:35:00.000,4.7986288
2016-01-02 06:36:00.000,5.3122625
2016-01-02 06:37:00.000,4.6445386
2016-01-02 06:38:00.000,4.8767784
2016-01-02 06:39:00.000,5.1054283
2016-01-02 06:40:00.000,4.9717731
2016-01-02 06:41:00.000,4.9640409
2016-01-02 06:42:00.000,5.1106751
2016-01-02 06:43:00.000,5.4227214
2016-01-02 06:44:00.000,5.5676987
2016-01-02 06:45:00.000,5.3106057
2016-01-02 06:46:00.000,5.6765007
2016-01-02 06:47:00.000,5.4006296
2016-01-02 06:48:00.000,5.7543742
2016-01-02 06:49:00.000,5.5707363
2016-01-02 06:50:00.000,5.0413622
2016-01-02 06:51:00.000,5.5489207
2016-01-02 06:52:00.000,5.7151613
2016-01-02 06:53:00.000,4.8930711
2016-01-02 06:54:00.000,5.3191662
2016-01-02 06:55:00.000,5.1465742
2016-01-02 06:56:00.000,4.6467478
2016-01-02 06:57:00.000,4.8701509
2016-01-02 06:58:00.000,5.4566875
2016-01-02 06:59:00.000,5.3948305
2016-01-02 07:00:00.000,5.5210298
2016-01-02 07:01:00.000,4.7063956
2016-01-02 07:02:00.000,5.4945197
2016-01-02 07:03:00.000,4.5702550
2016-01-02 07:04:00.000,4.8207205
2016-01-02 07:05:00.000,4.8008380
2016-01-02 07:06:00.000,5.0604163
2016-01-02 07:07:00.000,5.3495424
2016-01-02 07:08:00.000,5.2608992
2016-01-02 07:09:00.000,5.0982485
2016-01-02 07:10:00.000,5.3125387
2016-01-02 07:11:00.000,5.1559632
2016-01-02 07:12:00.000,5.3492663
2016-01-02 07:13:00.000,4.9911034
2016-01-02 07:14:00.000,5.5284858
2016-01-02 07:15:00.000,5.5665941
2016-01-02 07:16:00.000,5.0286594
2016-01-02 07:17:00.000,5.2388074
2016-01-02 07:18:00.000,5.4130563
2016-01-02 07:19:00.000,5.3376681
2016-01-02 07:20:00.000,5.8305908
2016-01-02 07:21:00.000,5.2794010
2016-01-02 07:22:00.000,5.5931042
2016-01-02 07:23:00.000,5.8526826
2016-01-02 07:24:00.000,5.6422584
2016-01-02 07:25:00.000,6.3806760
2016-01-02 07:26:00.000,5.2567570
2016-01-02 07:27:00.000,5.0377722
2016-01-02 07:28:00.000,5.1758458
2016-01-02 07:29:00.000,4.9966263
2016-01-02 07:30:00.000,5.2608992
2016-01-02 07:31:00.000,5.7411191
2016-01-02 07:32:00.000,5.2319037
2016-01-02 07:33:00.000,5.2238954
2016-01-02 07:34:00.000,5.2501294
2016-01-02 07:35:00.000,5.7400145
2016-01-02 07:36:00.000,5.5486445
2016-01-02 07:37:00.000,4.9712208
2016-01-02 07:38:00.000,5.0446759
2016-01-02 07:39:00.000,5.7496797
2016-01-02 07:40:00.000,5.6643502
2016-01-02 07:41:00.000,5.2799533
2016-01-02 07:42:00.000,5.5132977
2016-01-02 07:43:00.000,4.6042212
2016-01-02 07:44:00.000,4.5525816
2016-01-02 07:45:00.000,4.6243799
2016-01-02 07:46:00.000,5.2863047
2016-01-02 07:47:00.000,5.3948305
2016-01-02 07:48:00.000,5.5461592
2016-01-02 07:49:00.000,4.5498202
2016-01-02 07:50:00.000,5.5237913
2016-01-02 07:51:00.000,4.5608660
2016-01-02 07:52:00.000,4.6207900
2016-01-02 07:53:00.000,4.4628338
2016-01-02 07:54:00.000,4.4216879
2016-01-02 07:55:00.000,4.1438838
2016-01-02 07:56:00.000,4.2960409
2016-01-02 07:57:00.000,4.5445734
2016-01-02 07:58:00.000,4.2408115
2016-01-02 07:59:00.000,4.9811621
2016-01-02 08:00:00.000,4.7671480
2016-01-02 08:01:00.000,4.9513382
2016-01-02 08:02:00.000,4.2562757
2016-01-02 08:03:00.000,4.9872373
2016-01-02 08:04:00.000,4.7897921
2016-01-02 08:05:00.000,4.6282460
2016-01-02 08:06:00.000,4.9866850
2016-01-02 08:07:00.000,4.1162691
2016-01-02 08:08:00.000,4.6067065
2016-01-02 08:09:00.000,5.1150934
2016-01-02 08:10:00.000,4.2783675
2016-01-02 08:11:00.000,4.7743278
2016-01-02 08:12:00.000,4.4335622
2016-01-02 08:13:00.000,4.2507528
2016-01-02 08:14:00.000,5.0212034
2016-01-02 08:15:00.000,4.6729818
2016-01-02 08:16:00.000,6.9793631
2016-01-02 08:17:00.000,4.4827164
2016-01-02 08:18:00.000,4.6473001
2016-01-02 08:19:00.000,4.6011835
2016-01-02 08:20:00.000,4.4653191
2016-01-02 08:21:00.000,4.4854779
2016-01-02 08:22:00.000,4.5702550
2016-01-02 08:23:00.000,4.4570347
2016-01-02 08:24:00.000,4.4487503
2016-01-02 08:25:00.000,4.5953844
2016-01-02 08:26:00.000,4.4868586
2016-01-02 08:27:00.000,4.6616598
2016-01-02 08:28:00.000,6.5916525
2016-01-02 08:29:00.000,4.9739822
2016-01-02 08:30:00.000,5.9236524
2016-01-02 08:31:00.000,4.8618665
2016-01-02 08:32:00.000,5.0698053
2016-01-02 08:33:00.000,4.6434341
2016-01-02 08:34:00.000,4.6478524
2016-01-02 08:35:00.000,4.5970413
2016-01-02 08:36:00.000,7.0699394
2016-01-02 08:37:00.000,6.0194755
2016-01-02 08:38:00.000,4.9165436
2016-01-02 08:39:00.000,4.9347693
2016-01-02 08:40:00.000,5.4263113
2016-01-02 08:41:00.000,5.0700815
2016-01-02 08:42:00.000,5.4000773
2016-01-02 08:43:00.000,5.2893423
2016-01-02 08:44:00.000,4.9066023
2016-01-02 08:45:00.000,5.3992489
2016-01-02 08:46:00.000,5.3639021
2016-01-02 08:47:00.000,5.2111927
2016-01-02 08:48:00.000,4.8701509
2016-01-02 08:49:00.000,5.1518210
2016-01-02 08:50:00.000,5.5491968
2016-01-02 08:51:00.000,4.9314556
2016-01-02 08:52:00.000,4.5136449
2016-01-02 08:53:00.000,5.2158872
2016-01-02 08:54:00.000,4.8972133
2016-01-02 08:55:00.000,5.2921038
2016-01-02 08:56:00.000,5.0562741
2016-01-02 08:57:00.000,5.8808496
2016-01-02 08:58:00.000,5.4229976
2016-01-02 08:59:00.000,5.1457458
2016-01-02 09:00:00.000,6.5206826
2016-01-02 09:01:00.000,6.4168513
2016-01-02 09:02:00.000,5.8104321
2016-01-02 09:03:00.000,4.9242757
2016-01-02 09:04:00.000,5.0830604
2016-01-02 09:05:00.000,5.1062567
2016-01-02 09:06:00.000,4.9872373
2016-01-02 09:07:00.000,4.8353563
2016-01-02 09:08:00.000,5.4042196
2016-01-02 09:09:00.000,4.9364262
2016-01-02 09:10:00.000,5.3396011
2016-01-02 09:11:00.000,4.6906552
2016-01-02 09:12:00.000,5.1628669
2016-01-02 09:13:00.000,4.7770893
2016-01-02 09:14:00.000,5.2771918
2016-01-02 09:15:00.000,5.0270025
2016-01-02 09:16:00.000,4.6840277
2016-01-02 09:17:00.000,4.4134034
2016-01-02 09:18:00.000,4.6373588
2016-01-02 09:19:00.000,4.5713596
2016-01-02 09:20:00.000,4.9339409
2016-01-02 09:21:00.000,4.6252083
2016-01-02 09:22:00.000,4.3567933
2016-01-02 09:23:00.000,4.3929686
2016-01-02 09:24:00.000,4.3115051
2016-01-02 09:25:00.000,4.4874109
2016-01-02 09:26:00.000,4.2957647
2016-01-02 09:27:00.000,4.5095027
2016-01-02 09:28:00.000,4.5119880
2016-01-02 09:29:00.000,4.3857887
2016-01-02 09:30:00.000,4.9866850
2016-01-02 09:31:00.000,4.0911397
2016-01-02 09:32:00.000,4.3474043
2016-01-02 09:33:00.000,4.2943840
2016-01-02 09:34:00.000,4.5498202
2016-01-02 09:35:00.000,4.5512009
2016-01-02 09:36:00.000,4.2896895
2016-01-02 09:37:00.000,3.9271083
2016-01-02 09:38:00.000,3.9017027
2016-01-02 09:39:00.000,4.0889305
2016-01-02 09:40:00.000,3.9453340
2016-01-02 09:41:00.000,3.9740533
2016-01-02 09:42:00.000,4.3855126
2016-01-02 09:43:00.000,4.3551364
2016-01-02 09:44:00.000,4.0549644
2016-01-02 09:45:00.000,3.7166841
2016-01-02 09:46:00.000,3.9475431
2016-01-02 09:47:00.000,3.8368081
2016-01-02 09:48:00.000,3.9859276
2016-01-02 09:49:00.000,3.7442988
2016-01-02 09:50:00.000,3.9326312
2016-01-02 09:51:00.000,4.2049123
2016-01-02 09:52:00.000,3.9997350
2016-01-02 09:53:00.000,4.0209983
2016-01-02 09:54:00.000,3.9257275
2016-01-02 09:55:00.000,4.6149909
2016-01-02 09:56:00.000,3.9718441
2016-01-02 09:57:00.000,3.8257622
2016-01-02 09:58:00.000,4.1952472
2016-01-02 09:59:00.000,4.0524791
2016-01-02 10:00:00.000,4.0439185
2016-01-02 10:01:00.000,4.0212744
2016-01-02 10:02:00.000,3.8445402
2016-01-02 10:03:00.000,4.1425031
2016-01-02 10:04:00.000,4.3164758
2016-01-02 10:05:00.000,4.3772282
2016-01-02 10:06:00.000,4.1745361
2016-01-02 10:07:00.000,4.3153712
2016-01-02 10:08:00.000,4.3838557
2016-01-02 10:09:00.000,4.1781260
2016-01-02 10:10:00.000,4.2145775
2016-01-02 10:11:00.000,4.9480244
2016-01-02 10:12:00.000,4.1518921
2016-01-02 10:13:00.000,4.0563451
2016-01-02 10:14:00.000,3.9969735
2016-01-02 10:15:00.000,4.0356341
2016-01-02 10:16:00.000,3.8622137
2016-01-02 10:17:00.000,4.2507528
2016-01-02 10:18:00.000,4.0359102
2016-01-02 10:19:00.000,4.1858582
2016-01-02 10:20:00.000,4.0212744
2016-01-02 10:21:00.000,4.0334249
2016-01-02 10:22:00.000,3.8884476
2016-01-02 10:23:00.000,3.7674952
2016-01-02 10:24:00.000,4.0919681
2016-01-02 10:25:00.000,3.8437118
2016-01-02 10:26:00.000,4.4415705
2016-01-02 10:27:00.000,3.8939706
2016-01-02 10:28:00.000,3.7172364
2016-01-02 10:29:00.000,3.7661144
2016-01-02 10:30:00.000,4.1325618
2016-01-02 10:31:00.000,3.8754687
2016-01-02 10:32:00.000,3.8655274
2016-01-02 10:33:00.000,4.0806461
2016-01-02 10:34:00.000,4.3891025
2016-01-02 10:35:00.000,3.7887585
2016-01-02 10:36:00.000,4.5296614
2016-01-02 10:37:00.000,4.2195481
2016-01-02 10:38:00.000,3.9014266
2016-01-02 10:39:00.000,3.7973191
2016-01-02 10:40:00.000,3.8588999
2016-01-02 10:41:00.000,3.7799218
2016-01-02 10:42:00.000,3.9660450
2016-01-02 10:43:00.000,4.1159929
2016-01-02 10:44:00.000,4.0444708
2016-01-02 10:45:00.000,3.9108156
2016-01-02 10:46:00.000,3.9804047
2016-01-02 10:47:00.000,3.8102980
2016-01-02 10:48:00.000,3.6349445
2016-01-02 10:49:00.000,3.6915547
2016-01-02 10:50:00.000,3.9621789
2016-01-02 10:51:00.000,4.1380847
2016-01-02 10:52:00.000,3.9130247
2016-01-02 10:53:00.000,4.2827858
2016-01-02 10:54:00.000,3.8470256
2016-01-02 10:55:00.000,3.9776432
2016-01-02 10:56:00.000,3.8809917
2016-01-02 10:57:00.000,4.0149231
2016-01-02 10:58:00.000,4.1836490
2016-01-02 10:59:00.000,3.8384650
2016-01-02 11:00:00.000,3.9102633
2016-01-02 11:01:00.000,3.6788519
2016-01-02 11:02:00.000,3.8912091
2016-01-02 11:03:00.000,3.8307329
2016-01-02 11:04:00.000,4.5277284
2016-01-02 11:05:00.000,3.7172364
2016-01-02 11:06:00.000,4.1223443
2016-01-02 11:07:00.000,4.0306634
2016-01-02 11:08:00.000,3.8044989
2016-01-02 11:09:00.000,4.0129900
2016-01-02 11:10:00.000,3.8194108
2016-01-02 11:11:00.000,4.1985609
2016-01-02 11:12:00.000,3.8111264
2016-01-02 11:13:00.000,3.7456796
2016-01-02 11:14:00.000,4.0519268
2016-01-02 11:15:00.000,3.8630421
2016-01-02 11:16:00.000,3.6910024
2016-01-02 11:17:00.000,4.1054993
2016-01-02 11:18:00.000,4.2780913
2016-01-02 11:19:00.000,3.8075365
2016-01-02 11:20:00.000,4.1016333
2016-01-02 11:21:00.000,3.5410545
2016-01-02 11:22:00.000,3.5162012
2016-01-02 11:23:00.000,3.7790934
2016-01-02 11:24:00.000,3.7898631
2016-01-02 11:25:00.000,3.9177192
2016-01-02 11:26:00.000,4.0751231
2016-01-02 11:27:00.000,3.6992868
2016-01-02 11:28:00.000,3.6341161
2016-01-02 11:29:00.000,3.7175125
2016-01-02 11:30:00.000,3.9331835
2016-01-02 11:31:00.000,4.1521682
2016-01-02 11:32:00.000,4.0116093
2016-01-02 11:33:00.000,3.7597631
2016-01-02 11:34:00.000,3.6760905
2016-01-02 11:35:00.000,3.7083997
2016-01-02 11:36:00.000,3.7454034
2016-01-02 11:37:00.000,4.2060169
2016-01-02 11:38:00.000,3.8354274
2016-01-02 11:39:00.000,3.9552753
2016-01-02 11:40:00.000,4.2526858
2016-01-02 11:41:00.000,3.9467147
2016-01-02 11:42:00.000,3.8136118
2016-01-02 11:43:00.000,3.7313199
2016-01-02 11:44:00.000,3.4742269
2016-01-02 11:45:00.000,3.8177540
2016-01-02 11:46:00.000,4.2145775
2016-01-02 11:47:00.000,3.8412265
2016-01-02 11:48:00.000,3.5799912
2016-01-02 11:49:00.000,4.1905527
2016-01-02 11:50:00.000,3.5797151
2016-01-02 11:51:00.000,4.0991479
2016-01-02 11:52:00.000,4.1275911
2016-01-02 11:53:00.000,4.8469545
2016-01-02 11:54:00.000,3.5976647
2016-01-02 11:55:00.000,3.8271430
2016-01-02 11:56:00.000,3.8042228
2016-01-02 11:57:00.000,4.2388784
2016-01-02 11:58:00.000,4.0745708
2016-01-02 11:59:00.000,3.8569669
2016-01-02 12:00:00.000,4.0519268
2016-01-02 12:01:00.000,5.2973506
2016-01-02 12:02:00.000,3.4455076
2016-01-02 12:03:00.000,3.7252447
2016-01-02 12:04:00.000,3.5311132
2016-01-02 12:05:00.000,3.9342881
2016-01-02 12:06:00.000,3.7153034
2016-01-02 12:07:00.000,3.9931074
2016-01-02 12:08:00.000,4.1320095
2016-01-02 12:09:00.000,4.0552405
2016-01-02 12:10:00.000,4.4001484
2016-01-02 12:11:00.000,4.6022881
2016-01-02 12:12:00.000,3.7614199
2016-01-02 12:13:00.000,4.3965585
2016-01-02 12:14:00.000,3.9204807
2016-01-02 12:15:00.000,4.1692893
2016-01-02 12:16:00.000,4.2165105
2016-01-02 12:17:00.000,4.0232075
2016-01-02 12:18:00.000,4.2689785
2016-01-02 12:19:00.000,5.2399120
2016-01-02 12:20:00.000,3.6374299
2016-01-02 12:21:00.000,3.6818895
2016-01-02 12:22:00.000,4.1049470
2016-01-02 12:23:00.000,3.7285584
2016-01-02 12:24:00.000,4.0613158
2016-01-02 12:25:00.000,4.2424683
2016-01-02 12:26:00.000,3.7564493
2016-01-02 12:27:00.000,4.2388784
2016-01-02 12:28:00.000,4.2214812
2016-01-02 12:29:00.000,3.9119202
2016-01-02 12:30:00.000,4.2761583
2016-01-02 12:31:00.000,4.5045320
2016-01-02 12:32:00.000,4.4537209
2016-01-02 12:33:00.000,4.7398094
2016-01-02 12:34:00.000,3.8923137
2016-01-02 12:35:00.000,3.8130595
2016-01-02 12:36:00.000,3.8707742
2016-01-02 12:37:00.000,3.8089173
2016-01-02 12:38:00.000,3.4858250
2016-01-02 12:39:00.000,3.7890347
2016-01-02 12:40:00.000,4.1935903
2016-01-02 12:41:00.000,3.9508569
2016-01-02 12:42:00.000,4.3294547
2016-01-02 12:43:00.000,3.8865146
2016-01-02 12:44:00.000,3.7056382
2016-01-02 12:45:00.000,3.8528247
2016-01-02 12:46:00.000,4.0121616
2016-01-02 12:47:00.000,4.4023576
2016-01-02 12:48:00.000,4.1433315
2016-01-02 12:49:00.000,3.9329073
2016-01-02 12:50:00.000,3.7103327
2016-01-02 12:51:00.000,3.8194108
2016-01-02 12:52:00.000,3.8594522
2016-01-02 12:53:00.000,4.0055341
2016-01-02 12:54:00.000,3.7426419
2016-01-02 12:55:00.000,4.2479913
2016-01-02 12:56:00.000,3.7172364
2016-01-02 12:57:00.000,3.9505808
2016-01-02 12:58:00.000,3.6995630
2016-01-02 12:59:00.000,4.1969041
2016-01-02 13:00:00.000,3.8707742
2016-01-02 13:01:00.000,3.7396043
2016-01-02 13:02:00.000,3.6352207
2016-01-02 13:03:00.000,3.8975605
2016-01-02 13:04:00.000,3.7771603
2016-01-02 13:05:00.000,3.9986304
2016-01-02 13:06:00.000,4.2479913
2016-01-02 13:07:00.000,3.7274538
2016-01-02 13:08:00.000,3.7796457
2016-01-02 13:09:00.000,3.8801632
2016-01-02 13:10:00.000,4.0237598
2016-01-02 13:11:00.000,3.6316308
2016-01-02 13:12:00.000,4.4321815
2016-01-02 13:13:00.000,3.8492347
2016-01-02 13:14:00.000,4.1977325
2016-01-02 13:15:00.000,3.6037399
2016-01-02 13:16:00.000,3.8945229
2016-01-02 13:17:00.000,3.8470256
2016-01-02 13:18:00.000,3.7517548
2016-01-02 13:19:00.000,4.1637664
2016-01-02 13:20:00.000,4.0234836
2016-01-02 13:21:00.000,4.1563104
2016-01-02 13:22:00.000,4.1386370
2016-01-02 13:23:00.000,4.1546535
2016-01-02 13:24:00.000,3.8735357
2016-01-02 13:25:00.000,3.8547577
2016-01-02 13:26:00.000,4.2615225
2016-01-02 13:27:00.000,4.0687718
2016-01-02 13:28:00.000,4.0301112
2016-01-02 13:29:00.000,3.9627312
2016-01-02 13:30:00.000,3.9900698
2016-01-02 13:31:00.000,4.0171322
2016-01-02 13:32:00.000,4.3805419
2016-01-02 13:33:00.000,3.8677366
2016-01-02 13:34:00.000,4.1378086
2016-01-02 13:35:00.000,4.0154754
2016-01-02 13:36:00.000,3.8525485
2016-01-02 13:37:00.000,3.9630074
2016-01-02 13:38:00.000,3.7970429
2016-01-02 13:39:00.000,3.8094696
2016-01-02 13:40:00.000,4.4816118
2016-01-02 13:41:00.000,4.0132662
2016-01-02 13:42:00.000,3.9050165
2016-01-02 13:43:00.000,4.6492331
2016-01-02 13:44:00.000,4.2292133
2016-01-02 13:45:00.000,4.6887222
2016-01-02 13:46:00.000,4.2430206
2016-01-02 13:47:00.000,4.6315597
2016-01-02 13:48:00.000,4.5302137
2016-01-02 13:49:00.000,4.1864105
2016-01-02 13:50:00.000,4.2535142
2016-01-02 13:51:00.000,4.1402939
2016-01-02 13:52:00.000,4.0058102
2016-01-02 13:53:00.000,3.9063972
2016-01-02 13:54:00.000,4.0273497
2016-01-02 13:55:00.000,4.3324923
2016-01-02 13:56:00.000,4.2860996
2016-01-02 13:57:00.000,4.0704286
2016-01-02 13:58:00.000,4.3369107
2016-01-02 13:59:00.000,4.0193414
2016-01-02 14:00:00.000,4.1054993
2016-01-02 14:01:00.000,4.2990785
2016-01-02 14:02:00.000,4.5125403
2016-01-02 14:03:00.000,5.0333539
2016-01-02 14:04:00.000,4.4758127
2016-01-02 14:05:00.000,4.7746040
2016-01-02 14:06:00.000,4.9565850
2016-01-02 14:07:00.000,5.6831282
2016-01-02 14:08:00.000,5.0024254
2016-01-02 14:09:00.000,5.0452282
2016-01-02 14:10:00.000,5.6541328
2016-01-02 14:11:00.000,6.0998343
2016-01-02 14:12:00.000,4.7503030
2016-01-02 14:13:00.000,4.2405353
2016-01-02 14:14:00.000,4.4446081
2016-01-02 14:15:00.000,4.8013902
2016-01-02 14:16:00.000,4.6746387
2016-01-02 14:17:00.000,4.5669413
2016-01-02 14:18:00.000,4.3142666
2016-01-02 14:19:00.000,4.2419160
2016-01-02 14:20:00.000,4.4308007
2016-01-02 14:21:00.000,4.2369454
2016-01-02 14:22:00.000,4.2109876
2016-01-02 14:23:00.000,4.3289024
2016-01-02 14:24:00.000,4.7491984
2016-01-02 14:25:00.000,4.2524096
2016-01-02 14:26:00.000,4.7008727
2016-01-02 14:27:00.000,4.3808181
2016-01-02 14:28:00.000,4.5183394
2016-01-02 14:29:00.000,4.2805767
2016-01-02 14:30:00.000,4.1955233
2016-01-02 14:31:00.000,4.2949363
2016-01-02 14:32:00.000,4.3595547
2016-01-02 14:33:00.000,4.1535489
2016-01-02 14:34:00.000,4.2344601
2016-01-02 14:35:00.000,4.3109528
2016-01-02 14:36:00.000,4.2971455
2016-01-02 14:37:00.000,4.4973522
2016-01-02 14:38:00.000,4.0190653
2016-01-02 14:39:00.000,4.0251405
2016-01-02 14:40:00.000,4.2543427
2016-01-02 14:41:00.000,4.4620054
2016-01-02 14:42:00.000,4.7561021
2016-01-02 14:43:00.000,4.4857540
2016-01-02 14:44:00.000,5.1068090
2016-01-02 14:45:00.000,4.9899988
2016-01-02 14:46:00.000,5.8485404
2016-01-02 14:47:00.000,4.6224469
2016-01-02 14:48:00.000,5.0927255
2016-01-02 14:49:00.000,3.9284890
2016-01-02 14:50:00.000,4.0533075
2016-01-02 14:51:00.000,4.0400525
2016-01-02 14:52:00.000,4.1057755
2016-01-02 14:53:00.000,4.3098483
2016-01-02 14:54:00.000,4.2054646
2016-01-02 14:55:00.000,4.2305940
2016-01-02 14:56:00.000,4.8348041
2016-01-02 14:57:00.000,5.2225147
2016-01-02 14:58:00.000,4.7113663
2016-01-02 14:59:00.000,5.6190621
2016-01-02 15:00:00.000,5.8223064
2016-01-02 15:01:00.000,4.6635928
2016-01-02 15:02:00.000,5.2147826
2016-01-02 15:03:00.000,4.8938996
2016-01-02 15:04:00.000,5.1244825
2016-01-02 15:05:00.000,5.4268636
2016-01-02 15:06:00.000,5.2219624
2016-01-02 15:07:00.000,4.9601749
2016-01-02 15:08:00.000,4.9030124
2016-01-02 15:09:00.000,5.0173373
2016-01-02 15:10:00.000,5.0408099
2016-01-02 15:11:00.000,5.3376681
2016-01-02 15:12:00.000,4.2283848
2016-01-02 15:13:00.000,4.2756060
2016-01-02 15:14:00.000,4.6091918
2016-01-02 15:15:00.000,4.4967999
2016-01-02 15:16:00.000,4.1924857
2016-01-02 15:17:00.000,4.2270041
2016-01-02 15:18:00.000,4.2479913
2016-01-02 15:19:00.000,4.3879979
2016-01-02 15:20:00.000,4.8720839
2016-01-02 15:21:00.000,5.7897210
2016-01-02 15:22:00.000,6.3732200
2016-01-02 15:23:00.000,6.0294168
2016-01-02 15:24:00.000,5.4155416
2016-01-02 15:25:00.000,5.9678360
2016-01-02 15:26:00.000,5.1291770
2016-01-02 15:27:00.000,5.1954523
2016-01-02 15:28:00.000,5.6765007
2016-01-02 15:29:00.000,6.0186470
2016-01-02 15:30:00.000,5.5765354
2016-01-02 15:31:00.000,6.4419807
2016-01-02 15:32:00.000,6.3431200
2016-01-02 15:33:00.000,5.7502320
2016-01-02 15:34:00.000,5.8322477
2016-01-02 15:35:00.000,6.1777078
2016-01-02 15:36:00.000,6.0156094
2016-01-02 15:37:00.000,5.6969356
2016-01-02 15:38:00.000,6.3235135
2016-01-02 15:39:00.000,6.1768794
2016-01-02 15:40:00.000,6.3464338
2016-01-02 15:41:00.000,6.1498170
2016-01-02 15:42:00.000,6.3555466
2016-01-02 15:43:00.000,6.4856119
2016-01-02 15:44:00.000,6.6518525
2016-01-02 15:45:00.000,6.5590671
2016-01-02 15:46:00.000,5.9703213
2016-01-02 15:47:00.000,6.7913069
2016-01-02 15:48:00.000,5.9659029
2016-01-02 15:49:00.000,6.1622436
2016-01-02 15:50:00.000,6.0636590
2016-01-02 15:51:00.000,6.0274838
2016-01-02 15:52:00.000,5.7615540
2016-01-02 15:53:00.000,5.7908256
2016-01-02 15:54:00.000,6.4093953
2016-01-02 15:55:00.000,6.2298996
2016-01-02 15:56:00.000,6.6722874
2016-01-02 15:57:00.000,6.3870274
2016-01-02 15:58:00.000,6.0597930
2016-01-02 15:59:00.000,6.3144007
2016-01-02 16:00:00.000,5.5066702
2016-01-02 16:01:00.000,5.7099145
2016-01-02 16:02:00.000,5.3826801
2016-01-02 16:03:00.000,6.0722196
2016-01-02 16:04:00.000,5.5155069
2016-01-02 16:05:00.000,5.8501973
2016-01-02 16:06:00.000,7.9444975
2016-01-02 16:07:00.000,8.0267894
2016-01-02 16:08:00.000,8.1099097
2016-01-02 16:09:00.000,7.6912706
2016-01-02 16:10:00.000,8.0237518
2016-01-02 16:11:00.000,6.8004197
2016-01-02 16:12:00.000,7.3651407
2016-01-02 16:13:00.000,7.3380783
2016-01-02 16:14:00.000,6.5734267
2016-01-02 16:15:00.000,7.2207157
2016-01-02 16:16:00.000,6.4372862
2016-01-02 16:17:00.000,6.3317980
2016-01-02 16:18:00.000,7.2049754
2016-01-02 16:19:00.000,6.2923089
2016-01-02 16:20:00.000,6.5853011
2016-01-02 16:21:00.000,6.2395648
2016-01-02 16:22:00.000,6.6974168
2016-01-02 16:23:00.000,6.2633135
2016-01-02 16:24:00.000,6.8015243
2016-01-02 16:25:00.000,6.7115003
2016-01-02 16:26:00.000,7.1480890
2016-01-02 16:27:00.000,6.9821246
2016-01-02 16:28:00.000,7.2491589
2016-01-02 16:29:00.000,7.1966909
2016-01-02 16:30:00.000,7.0577889
2016-01-02 16:31:00.000,6.8650382
2016-01-02 16:32:00.000,7.0994871
2016-01-02 16:33:00.000,7.2856103
2016-01-02 16:34:00.000,7.0989348
2016-01-02 16:35:00.000,7.9861957
2016-01-02 16:36:00.000,8.8121520
2016-01-02 16:37:00.000,6.5314524
2016-01-02 16:38:00.000,6.4259641
2016-01-02 16:39:00.000,7.3262040
2016-01-02 16:40:00.000,6.2914805
2016-01-02 16:41:00.000,6.6880278
2016-01-02 16:42:00.000,6.4207173
2016-01-02 16:43:00.000,6.5159881
2016-01-02 16:44:00.000,6.2403932
2016-01-02 16:45:00.000,6.4483321
2016-01-02 16:46:00.000,6.2169207
2016-01-02 16:47:00.000,7.0945165
2016-01-02 16:48:00.000,7.1497459
2016-01-02 16:49:00.000,6.4574449
2016-01-02 16:50:00.000,7.5625860
2016-01-02 16:51:00.000,6.8139509
2016-01-02 16:52:00.000,6.6775342
2016-01-02 16:53:00.000,6.7225462
2016-01-02 16:54:00.000,6.9650035
2016-01-02 16:55:00.000,6.8498501
2016-01-02 16:56:00.000,8.7649308
2016-01-02 16:57:00.000,8.7563703
2016-01-02 16:58:00.000,7.0354210
2016-01-02 16:59:00.000,7.4501941
2016-01-02 17:00:00.000,8.3040412
2016-01-02 17:01:00.000,7.1527835
2016-01-02 17:02:00.000,5.8728413
2016-01-02 17:03:00.000,6.7253077
2016-01-02 17:04:00.000,6.2898236
2016-01-02 17:05:00.000,6.7951729
2016-01-02 17:06:00.000,7.4129142
2016-01-02 17:07:00.000,8.6911995
2016-01-02 17:08:00.000,7.0020072
2016-01-02 17:09:00.000,7.4899593
2016-01-02 17:10:00.000,6.7810894
2016-01-02 17:11:00.000,6.4963817
2016-01-02 17:12:00.000,6.0399104
2016-01-02 17:13:00.000,5.4867876
2016-01-02 17:14:00.000,6.0697343
2016-01-02 17:15:00.000,5.6552373
2016-01-02 17:16:00.000,5.9924131
2016-01-02 17:17:00.000,6.3839898
2016-01-02 17:18:00.000,6.6957599
2016-01-02 17:19:00.000,6.2205106
2016-01-02 17:20:00.000,6.4041485
2016-01-02 17:21:00.000,6.2743593
2016-01-02 17:22:00.000,6.4099476
2016-01-02 17:23:00.000,7.1837120
2016-01-02 17:24:00.000,6.5703891
2016-01-02 17:25:00.000,5.8780881
2016-01-02 17:26:00.000,6.9282759
2016-01-02 17:27:00.000,6.2127785
2016-01-02 17:28:00.000,7.3005223
2016-01-02 17:29:00.000,6.8818832
2016-01-02 17:30:00.000,6.2818153
2016-01-02 17:31:00.000,7.2933425
2016-01-02 17:32:00.000,6.8183693
2016-01-02 17:33:00.000,7.2254103
2016-01-02 17:34:00.000,7.0174714
2016-01-02 17:35:00.000,7.3187480
2016-01-02 17:36:00.000,7.3148819
2016-01-02 17:37:00.000,6.9291043
2016-01-02 17:38:00.000,7.2842296
2016-01-02 17:39:00.000,8.7605125
2016-01-02 17:40:00.000,6.6024222
2016-01-02 17:41:00.000,6.7015590
2016-01-02 17:42:00.000,6.3362163
2016-01-02 17:43:00.000,6.0023544
2016-01-02 17:44:00.000,6.2254813
2016-01-02 17:45:00.000,7.2080130
2016-01-02 17:46:00.000,5.4033911
2016-01-02 17:47:00.000,6.3475383
2016-01-02 17:48:00.000,5.7963486
2016-01-02 17:49:00.000,6.0934829
2016-01-02 17:50:00.000,6.3809522
2016-01-02 17:51:00.000,6.4814697
2016-01-02 17:52:00.000,5.7165420
2016-01-02 17:53:00.000,6.2909282
2016-01-02 17:54:00.000,5.4221691
2016-01-02 17:55:00.000,5.9606561
2016-01-02 17:56:00.000,6.2740832
2016-01-02 17:57:00.000,5.5613473
2016-01-02 17:58:00.000,5.8485404
2016-01-02 17:59:00.000,5.1377375
2016-01-02 18:00:00.000,5.4285205
2016-01-02 18:01:00.000,5.6698731
2016-01-02 18:02:00.000,5.0673200
2016-01-02 18:03:00.000,5.1548586
2016-01-02 18:04:00.000,5.4975573
2016-01-02 18:05:00.000,5.2001468
2016-01-02 18:06:00.000,5.7612779
2016-01-02 18:07:00.000,7.0373540
2016-01-02 18:08:00.000,5.8267247
2016-01-02 18:09:00.000,6.0760857
2016-01-02 18:10:00.000,5.9264139
2016-01-02 18:11:00.000,5.5074986
2016-01-02 18:12:00.000,5.9225478
2016-01-02 18:13:00.000,5.0358392
2016-01-02 18:14:00.000,5.9943461
2016-01-02 18:15:00.000,5.8140220
2016-01-02 18:16:00.000,5.6314887
2016-01-02 18:17:00.000,5.9766727
2016-01-02 18:18:00.000,5.2970744
2016-01-02 18:19:00.000,6.3389778
2016-01-02 18:20:00.000,5.3092249
2016-01-02 18:21:00.000,5.4017342
2016-01-02 18:22:00.000,5.0085006
2016-01-02 18:23:00.000,5.1010099
2016-01-02 18:24:00.000,5.4392902
2016-01-02 18:25:00.000,6.0832655
2016-01-02 18:26:00.000,6.2646942
2016-01-02 18:27:00.000,5.1532018
2016-01-02 18:28:00.000,5.7585164
2016-01-02 18:29:00.000,5.4953481
2016-01-02 18:30:00.000,5.5135738
2016-01-02 18:31:00.000,5.9393928
2016-01-02 18:32:00.000,5.6033217
2016-01-02 18:33:00.000,5.6284511
2016-01-02 18:34:00.000,5.4252067
2016-01-02 18:35:00.000,5.4856830
2016-01-02 18:36:00.000,6.0341113
2016-01-02 18:37:00.000,4.9960740
2016-01-02 18:38:00.000,5.5268289
2016-01-02 18:39:00.000,5.0154043
2016-01-02 18:40:00.000,5.4461939
2016-01-02 18:41:00.000,5.5309711
2016-01-02 18:42:00.000,6.0388058
2016-01-02 18:43:00.000,6.0029067
2016-01-02 18:44:00.000,5.2539955
2016-01-02 18:45:00.000,5.2898946
2016-01-02 18:46:00.000,5.2241716
2016-01-02 18:47:00.000,4.9170959
2016-01-02 18:48:00.000,4.9634886
2016-01-02 18:49:00.000,4.9245519
2016-01-02 18:50:00.000,4.7925535
2016-01-02 18:51:00.000,5.0046346
2016-01-02 18:52:00.000,6.1719087
2016-01-02 18:53:00.000,5.5403601
2016-01-02 18:54:00.000,6.0487471
2016-01-02 18:55:00.000,5.1780550
2016-01-02 18:56:00.000,5.9208909
2016-01-02 18:57:00.000,5.8573771
2016-01-02 18:58:00.000,6.1771555
2016-01-02 18:59:00.000,5.7982816
2016-01-02 19:00:00.000,6.0697343
2016-01-02 19:01:00.000,6.1191646
2016-01-02 19:02:00.000,5.8101559
2016-01-02 19:03:00.000,6.0147810
2016-01-02 19:04:00.000,5.9264139
2016-01-02 19:05:00.000,5.6265180
2016-01-02 19:06:00.000,6.1641766
2016-01-02 19:07:00.000,6.0432241
2016-01-02 19:08:00.000,6.5190257
2016-01-02 19:09:00.000,6.6717351
2016-01-02 19:10:00.000,6.3265512
2016-01-02 19:11:00.000,6.4914110
2016-01-02 19:12:00.000,5.9559616
2016-01-02 19:13:00.000,6.0705627
2016-01-02 19:14:00.000,5.8717367
2016-01-02 19:15:00.000,5.6781576
2016-01-02 19:16:00.000,6.2914805
2016-01-02 19:17:00.000,6.0004213
2016-01-02 19:18:00.000,6.0622783
2016-01-02 19:19:00.000,6.8379757
2016-01-02 19:20:00.000,6.2265859
2016-01-02 19:21:00.000,6.7948968
2016-01-02 19:22:00.000,6.1037004
2016-01-02 19:23:00.000,5.9595515
2016-01-02 19:24:00.000,9.9973757
2016-01-02 19:25:00.000,9.2001388
2016-01-02 19:26:00.000,9.2363141
2016-01-02 19:27:00.000,7.6904421
2016-01-02 19:28:00.000,6.4403238
2016-01-02 19:29:00.000,6.8133986
2016-01-02 19:30:00.000,7.4662106
2016-01-02 19:31:00.000,7.3687306
2016-01-02 19:32:00.000,6.2627612
2016-01-02 19:33:00.000,7.7807422
2016-01-02 19:34:00.000,5.7623825
2016-01-02 19:35:00.000,6.9603090
2016-01-02 19:36:00.000,6.3928265
2016-01-02 19:37:00.000,7.7622404
2016-01-02 19:38:00.000,6.5888910
2016-01-02 19:39:00.000,6.9158493
2016-01-02 19:40:00.000,8.9505017
2016-01-02 19:41:00.000,7.8047670
2016-01-02 19:42:00.000,5.7369769
2016-01-02 19:43:00.000,5.4260352
2016-01-02 19:44:00.000,5.3053589
2016-01-02 19:45:00.000,6.9119832
2016-01-02 19:46:00.000,5.9672837
2016-01-02 19:47:00.000,5.3558938
2016-01-02 19:48:00.000,6.2699410
2016-01-02 19:49:00.000,6.3801237
2016-01-02 19:50:00.000,5.8435697
2016-01-02 19:51:00.000,7.0249274
2016-01-02 19:52:00.000,5.4580683
2016-01-02 19:53:00.000,6.9329704
2016-01-02 19:54:00.000,5.4210645
2016-01-02 19:55:00.000,5.8413606
2016-01-02 19:56:00.000,5.3467809
2016-01-02 19:57:00.000,8.0745628
2016-01-02 19:58:00.000,6.7926876
2016-01-02 19:59:00.000,6.5883387
2016-01-02 20:00:00.000,6.1832308
2016-01-02 20:01:00.000,5.4782270
2016-01-02 20:02:00.000,7.4087720
2016-01-02 20:03:00.000,5.3973159
2016-01-02 20:04:00.000,5.0466089
2016-01-02 20:05:00.000,5.2901708
2016-01-02 20:06:00.000,5.2294184
2016-01-02 20:07:00.000,5.2302468
2016-01-02 20:08:00.000,5.5831629
2016-01-02 20:09:00.000,5.2954176
2016-01-02 20:10:00.000,5.6174052
2016-01-02 20:11:00.000,5.5000426
2016-01-02 20:12:00.000,5.3644544
2016-01-02 20:13:00.000,5.8316954
2016-01-02 20:14:00.000,5.8841634
2016-01-02 20:15:00.000,6.0324544
2016-01-02 20:16:00.000,6.6557186
2016-01-02 20:17:00.000,6.2453639
2016-01-02 20:18:00.000,5.6996970
2016-01-02 20:19:00.000,5.5740501
2016-01-02 20:20:00.000,5.3782617
2016-01-02 20:21:00.000,5.4011819
2016-01-02 20:22:00.000,5.3978682
2016-01-02 20:23:00.000,5.5505776
2016-01-02 20:24:00.000,5.2324560
2016-01-02 20:25:00.000,5.2018037
2016-01-02 20:26:00.000,5.9195102
2016-01-02 20:27:00.000,5.5135738
2016-01-02 20:28:00.000,5.3484378
2016-01-02 20:29:00.000,5.5342849
2016-01-02 20:30:00.000,5.6591034
2016-01-02 20:31:00.000,5.4152654
2016-01-02 20:32:00.000,5.7077053
2016-01-02 20:33:00.000,6.1111564
2016-01-02 20:34:00.000,5.8941047
2016-01-02 20:35:00.000,5.3594837
2016-01-02 20:36:00.000,5.3600360
2016-01-02 20:37:00.000,5.2186486
2016-01-02 20:38:00.000,5.3048066
2016-01-02 20:39:00.000,5.1849587
2016-01-02 20:40:00.000,4.8950041
2016-01-02 20:41:00.000,5.2426734
2016-01-02 20:42:00.000,5.1098467
2016-01-02 20:43:00.000,4.9784006
2016-01-02 20:44:00.000,5.3887553
2016-01-02 20:45:00.000,5.1954523
2016-01-02 20:46:00.000,5.2666983
2016-01-02 20:47:00.000,5.1808165
2016-01-02 20:48:00.000,5.0750521
2016-01-02 20:49:00.000,4.7403617
2016-01-02 20:50:00.000,5.0896879
2016-01-02 20:51:00.000,4.6912075
2016-01-02 20:52:00.000,5.0761567
2016-01-02 20:53:00.000,4.8613142
2016-01-02 20:54:00.000,5.0631778
2016-01-02 20:55:00.000,5.1982138
2016-01-02 20:56:00.000,4.8889289
2016-01-02 20:57:00.000,4.6127817
2016-01-02 20:58:00.000,4.4702898
2016-01-02 20:59:00.000,4.8254151
2016-01-02 21:00:00.000,4.6934167
2016-01-02 21:01:00.000,4.9474721
2016-01-02 21:02:00.000,4.8198921
2016-01-02 21:03:00.000,4.3471281
2016-01-02 21:04:00.000,4.5600376
2016-01-02 21:05:00.000,4.5793679
2016-01-02 21:06:00.000,4.3667346
2016-01-02 21:07:00.000,4.9864089
2016-01-02 21:08:00.000,4.4023576
2016-01-02 21:09:00.000,4.7279351
2016-01-02 21:10:00.000,4.6254845
2016-01-02 21:11:00.000,5.2603469
2016-01-02 21:12:00.000,5.2785726
2016-01-02 21:13:00.000,5.5456069
2016-01-02 21:14:00.000,5.9302799
2016-01-02 21:15:00.000,4.4609008
2016-01-02 21:16:00.000,4.6928644
2016-01-02 21:17:00.000,4.9444345
2016-01-02 21:18:00.000,4.7003204
2016-01-02 21:19:00.000,4.5224816
2016-01-02 21:20:00.000,4.5804725
2016-01-02 21:21:00.000,4.8823014
2016-01-02 21:22:00.000,5.0952109
2016-01-02 21:23:00.000,4.5558954
2016-01-02 21:24:00.000,5.0858218
2016-01-02 21:25:00.000,4.5915184
2016-01-02 21:26:00.000,5.1667330
2016-01-02 21:27:00.000,5.1471265
2016-01-02 21:28:00.000,5.4992142
2016-01-02 21:29:00.000,4.4125750
2016-01-02 21:30:00.000,4.4520641
2016-01-02 21:31:00.000,4.8080178
2016-01-02 21:32:00.000,4.7624535
2016-01-02 21:33:00.000,4.8568958
2016-01-02 21:34:00.000,4.7130231
2016-01-02 21:35:00.000,4.7179938
2016-01-02 21:36:00.000,4.8715316
2016-01-02 21:37:00.000,4.8494399
2016-01-02 21:38:00.000,4.6749148
2016-01-02 21:39:00.000,4.6072588
2016-01-02 21:40:00.000,4.3396721
2016-01-02 21:41:00.000,4.8116077
2016-01-02 21:42:00.000,4.7458847
2016-01-02 21:43:00.000,4.6716011
2016-01-02 21:44:00.000,5.5282096
2016-01-02 21:45:00.000,4.9151629
2016-01-02 21:46:00.000,4.4901724
2016-01-02 21:47:00.000,4.3614878
2016-01-02 21:48:00.000,4.2557234
2016-01-02 21:49:00.000,4.5909661
2016-01-02 21:50:00.000,4.6580699
2016-01-02 21:51:00.000,4.8856151
2016-01-02 21:52:00.000,4.3551364
2016-01-02 21:53:00.000,4.4018053
2016-01-02 21:54:00.000,4.3573456
2016-01-02 21:55:00.000,4.1159929
2016-01-02 21:56:00.000,4.4238970
2016-01-02 21:57:00.000,4.8684940
2016-01-02 21:58:00.000,4.2717399
2016-01-02 21:59:00.000,4.4332860
2016-01-02 22:00:00.000,4.3059822
2016-01-02 22:01:00.000,4.3440905
2016-01-02 22:02:00.000,4.1866866
2016-01-02 22:03:00.000,4.2946602
2016-01-02 22:04:00.000,3.9795762
2016-01-02 22:05:00.000,4.6569653
2016-01-02 22:06:00.000,4.1101938
2016-01-02 22:07:00.000,4.2049123
2016-01-02 22:08:00.000,4.4606246
2016-01-02 22:09:00.000,4.3755713
2016-01-02 22:10:00.000,4.0138185
2016-01-02 22:11:00.000,4.0414332
2016-01-02 22:12:00.000,4.1463691
2016-01-02 22:13:00.000,4.1819921
2016-01-02 22:14:00.000,4.3388437
2016-01-02 22:15:00.000,4.1471976
2016-01-02 22:16:00.000,4.0983195
2016-01-02 22:17:00.000,4.9474721
2016-01-02 22:18:00.000,4.1930380
2016-01-02 22:19:00.000,4.6006312
2016-01-02 22:20:00.000,4.8403270
2016-01-02 22:21:00.000,4.4738797
2016-01-02 22:22:00.000,4.1966279
2016-01-02 22:23:00.000,4.0831314
2016-01-02 22:24:00.000,4.1043947
2016-01-02 22:25:00.000,4.6315597
2016-01-02 22:26:00.000,4.3606593
2016-01-02 22:27:00.000,4.5476110
2016-01-02 22:28:00.000,4.3625924
2016-01-02 22:29:00.000,4.0107808
2016-01-02 22:30:00.000,4.0433662
2016-01-02 22:31:00.000,4.1485783
2016-01-02 22:32:00.000,3.8641467
2016-01-02 22:33:00.000,4.0748470
2016-01-02 22:34:00.000,4.0016680
2016-01-02 22:35:00.000,3.8116787
2016-01-02 22:36:00.000,3.9492000
2016-01-02 22:37:00.000,4.7014250
2016-01-02 22:38:00.000,4.3311116
2016-01-02 22:39:00.000,3.7357383
2016-01-02 22:40:00.000,3.5087453
2016-01-02 22:41:00.000,3.7396043
2016-01-02 22:42:00.000,4.4122989
2016-01-02 22:43:00.000,3.7807502
2016-01-02 22:44:00.000,3.8517201
2016-01-02 22:45:00.000,3.8050512
2016-01-02 22:46:00.000,3.8053273
2016-01-02 22:47:00.000,4.0555167
2016-01-02 22:48:00.000,3.9607982
2016-01-02 22:49:00.000,4.0618681
2016-01-02 22:50:00.000,4.0452992
2016-01-02 22:51:00.000,3.5603848
2016-01-02 22:52:00.000,3.6805088
2016-01-02 22:53:00.000,3.8392934
2016-01-02 22:54:00.000,3.7257970
2016-01-02 22:55:00.000,3.8967321
2016-01-02 22:56:00.000,3.7594869
2016-01-02 22:57:00.000,4.0516506
2016-01-02 22:58:00.000,3.8782302
2016-01-02 22:59:00.000,3.7685998
2016-01-02 23:00:00.000,3.9630074
2016-01-02 23:01:00.000,4.1054993
2016-01-02 23:02:00.000,4.5539624
2016-01-02 23:03:00.000,4.5097788
2016-01-02 23:04:00.000,3.8376366
2016-01-02 23:05:00.000,3.7095043
2016-01-02 23:06:00.000,4.0414332
2016-01-02 23:07:00.000,3.6943162
2016-01-02 23:08:00.000,3.8771256
2016-01-02 23:09:00.000,3.8202393
2016-01-02 23:10:00.000,3.5319416
2016-01-02 23:11:00.000,3.8641467
2016-01-02 23:12:00.000,3.7009437
2016-01-02 23:13:00.000,3.8536531
2016-01-02 23:14:00.000,3.7691521
2016-01-02 23:15:00.000,3.7558970
2016-01-02 23:16:00.000,3.9458863
2016-01-02 23:17:00.000,3.7951099
2016-01-02 23:18:00.000,4.3932447
2016-01-02 23:19:00.000,4.0718094
2016-01-02 23:20:00.000,3.8887238
2016-01-02 23:21:00.000,3.8172017
2016-01-02 23:22:00.000,4.2328032
2016-01-02 23:23:00.000,4.4457127
2016-01-02 23:24:00.000,4.2891372
2016-01-02 23:25:00.000,3.8263145
2016-01-02 23:26:00.000,3.9260037
2016-01-02 23:27:00.000,4.2275564
2016-01-02 23:28:00.000,4.1748123
2016-01-02 23:29:00.000,3.8906568
2016-01-02 23:30:00.000,3.7423658
2016-01-02 23:31:00.000,4.4774696
2016-01-02 23:32:00.000,3.9605221
2016-01-02 23:33:00.000,4.0522029
2016-01-02 23:34:00.000,3.9119202
2016-01-02 23:35:00.000,4.3211703
2016-01-02 23:36:00.000,4.2292133
2016-01-02 23:37:00.000,4.1079847
2016-01-02 23:38:00.000,3.7917961
2016-01-02 23:39:00.000,3.8370843
2016-01-02 23:40:00.000,4.0359102
2016-01-02 23:41:00.000,4.2733968
2016-01-02 23:42:00.000,3.9925551
2016-01-02 23:43:00.000,3.9400872
2016-01-02 23:44:00.000,3.8323898
2016-01-02 23:45:00.000,4.0113331
2016-01-02 23:46:00.000,3.8202393
2016-01-02 23:47:00.000,4.2670454
2016-01-02 23:48:00.000,3.8475779
2016-01-02 23:49:00.000,3.9323550
2016-01-02 23:50:00.000,4.3277978
2016-01-02 23:51:00.000,3.8716027
2016-01-02 23:52:00.000,3.8470256
2016-01-02 23:53:00.000,3.9469908
2016-01-02 23:54:00.000,4.0599350
2016-01-02 23:55:00.000,3.6664253
2016-01-02 23:56:00.000,3.7953860
2016-01-02 23:57:00.000,3.9619028
2016-01-02 23:58:00.000,3.8011851
2016-01-02 23:59:00.000,4.3338731
2016-01-03 00:00:00.000,4.2827858
2016-01-03 00:01:00.000,3.8544815
2016-01-03 00:02:00.000,3.8774018
2016-01-03 00:03:00.000,4.0165799
2016-01-03 00:04:00.000,4.2803005
2016-01-03 00:05:00.000,5.0142997
2016-01-03 00:06:00.000,3.8326659
2016-01-03 00:07:00.000,4.1096415
2016-01-03 00:08:00.000,3.6575886
2016-01-03 00:09:00.000,3.8194108
2016-01-03 00:10:00.000,3.8724311
2016-01-03 00:11:00.000,4.0408809
2016-01-03 00:12:00.000,3.7840640
2016-01-03 00:13:00.000,4.1485783
2016-01-03 00:14:00.000,3.8531008
2016-01-03 00:15:00.000,4.0102286
2016-01-03 00:16:00.000,4.5531339
2016-01-03 00:17:00.000,4.1107461
2016-01-03 00:18:00.000,4.1071562
2016-01-03 00:19:00.000,4.0411570
2016-01-03 00:20:00.000,4.2115399
2016-01-03 00:21:00.000,4.4780219
2016-01-03 00:22:00.000,3.7351860
2016-01-03 00:23:00.000,3.8218962
2016-01-03 00:24:00.000,4.3040492
2016-01-03 00:25:00.000,3.5451967
2016-01-03 00:26:00.000,3.6614547
2016-01-03 00:27:00.000,3.6631115
2016-01-03 00:28:00.000,4.2946602
2016-01-03 00:29:00.000,4.5246908
2016-01-03 00:30:00.000,3.7365667
2016-01-03 00:31:00.000,4.2432968
2016-01-03 00:32:00.000,3.9574844
2016-01-03 00:33:00.000,3.7321483
2016-01-03 00:34:00.000,4.0696002
2016-01-03 00:35:00.000,3.6923831
2016-01-03 00:36:00.000,4.1839251
2016-01-03 00:37:00.000,3.7282823
2016-01-03 00:38:00.000,4.0033249
2016-01-03 00:39:00.000,3.9160624
2016-01-03 00:40:00.000,3.7017721
2016-01-03 00:41:00.000,3.9607982
2016-01-03 00:42:00.000,3.5034985
2016-01-03 00:43:00.000,4.0527552
2016-01-03 00:44:00.000,3.8345989
2016-01-03 00:45:00.000,3.6653207
2016-01-03 00:46:00.000,3.6117482
2016-01-03 00:47:00.000,3.6186518
2016-01-03 00:48:00.000,3.9014266
2016-01-03 00:49:00.000,3.8522724
2016-01-03 00:50:00.000,4.0240359
2016-01-03 00:51:00.000,3.5761252
2016-01-03 00:52:00.000,3.9295936
2016-01-03 00:53:00.000,3.6062252
2016-01-03 00:54:00.000,3.8147163
2016-01-03 00:55:00.000,3.8727073
2016-01-03 00:56:00.000,3.6683583
2016-01-03 00:57:00.000,3.7404328
2016-01-03 00:58:00.000,3.5449205
2016-01-03 00:59:00.000,3.8299044
2016-01-03 01:00:00.000,4.2971455
2016-01-03 01:01:00.000,4.0265212
2016-01-03 01:02:00.000,3.4913480
2016-01-03 01:03:00.000,4.0000111
2016-01-03 01:04:00.000,3.8635944
2016-01-03 01:05:00.000,4.1853059
2016-01-03 01:06:00.000,3.9262798
2016-01-03 01:07:00.000,4.5398789
2016-01-03 01:08:00.000,3.9505808
2016-01-03 01:09:00.000,3.7713612
2016-01-03 01:10:00.000,3.5543095
2016-01-03 01:11:00.000,5.5207537
2016-01-03 01:12:00.000,4.4051190
2016-01-03 01:13:00.000,3.8058796
2016-01-03 01:14:00.000,3.7039813
2016-01-03 01:15:00.000,3.7545163
2016-01-03 01:16:00.000,3.9083302
2016-01-03 01:17:00.000,3.8909330
2016-01-03 01:18:00.000,3.7942815
2016-01-03 01:19:00.000,3.7139226
2016-01-03 01:20:00.000,4.0215506
2016-01-03 01:21:00.000,3.6910024
2016-01-03 01:22:00.000,4.5824055
2016-01-03 01:23:00.000,4.2032554
2016-01-03 01:24:00.000,3.5139921
2016-01-03 01:25:00.000,3.6354968
2016-01-03 01:26:00.000,3.6424005
2016-01-03 01:27:00.000,3.8796109
2016-01-03 01:28:00.000,3.8746403
2016-01-03 01:29:00.000,3.5683931
2016-01-03 01:30:00.000,3.5755729
2016-01-03 01:31:00.000,4.0781608
2016-01-03 01:32:00.000,4.1143360
2016-01-03 01:33:00.000,5.6334217
2016-01-03 01:34:00.000,3.6330115
2016-01-03 01:35:00.000,3.8243815
2016-01-03 01:36:00.000,3.8009090
2016-01-03 01:37:00.000,4.5633514
2016-01-03 01:38:00.000,3.7277300
2016-01-03 01:39:00.000,3.4292149
2016-01-03 01:40:00.000,4.0323203
2016-01-03 01:41:00.000,3.9155101
2016-01-03 01:42:00.000,3.8100218
2016-01-03 01:43:00.000,3.6752620
2016-01-03 01:44:00.000,3.8956275
2016-01-03 01:45:00.000,3.6059491
2016-01-03 01:46:00.000,3.6769189
2016-01-03 01:47:00.000,3.9403633
2016-01-03 01:48:00.000,3.7697044
2016-01-03 01:49:00.000,4.0654580
2016-01-03 01:50:00.000,3.9563799
2016-01-03 01:51:00.000,4.9847520
2016-01-03 01:52:00.000,3.9110917
2016-01-03 01:53:00.000,4.2960409
2016-01-03 01:54:00.000,4.1670802
2016-01-03 01:55:00.000,3.7489933
2016-01-03 01:56:00.000,4.3548602
2016-01-03 01:57:00.000,4.2808528
2016-01-03 01:58:00.000,4.1063278
2016-01-03 01:59:00.000,4.4570347
2016-01-03 02:00:00.000,4.1240012
2016-01-03 02:01:00.000,4.2869280
2016-01-03 02:02:00.000,3.9630074
2016-01-03 02:03:00.000,3.7197217
2016-01-03 02:04:00.000,3.6487519
2016-01-03 02:05:00.000,3.9839946
2016-01-03 02:06:00.000,3.7307676
2016-01-03 02:07:00.000,3.9768147
2016-01-03 02:08:00.000,4.3435382
2016-01-03 02:09:00.000,4.9772960
2016-01-03 02:10:00.000,4.0963865
2016-01-03 02:11:00.000,4.8350802
2016-01-03 02:12:00.000,4.1035663
2016-01-03 02:13:00.000,3.7818548
2016-01-03 02:14:00.000,3.6846510
2016-01-03 02:15:00.000,4.0809222
2016-01-03 02:16:00.000,3.9701872
2016-01-03 02:17:00.000,4.6409487
2016-01-03 02:18:00.000,3.8542054
2016-01-03 02:19:00.000,3.7746750
2016-01-03 02:20:00.000,4.2921748
2016-01-03 02:21:00.000,7.4441188
2016-01-03 02:22:00.000,5.5431216
2016-01-03 02:23:00.000,4.7991811
2016-01-03 02:24:00.000,4.8684940
2016-01-03 02:25:00.000,5.0427429
2016-01-03 02:26:00.000,5.1808165
2016-01-03 02:27:00.000,5.0946586
2016-01-03 02:28:00.000,5.6455722
2016-01-03 02:29:00.000,5.2321799
2016-01-03 02:30:00.000,5.5906189
2016-01-03 02:31:00.000,4.8535821
2016-01-03 02:32:00.000,5.6461245
2016-01-03 02:33:00.000,5.5483684
2016-01-03 02:34:00.000,5.1184072
2016-01-03 02:35:00.000,5.5469876
2016-01-03 02:36:00.000,4.8047040
2016-01-03 02:37:00.000,4.4981806
2016-01-03 02:38:00.000,5.1294531
2016-01-03 02:39:00.000,5.2854763
2016-01-03 02:40:00.000,5.4450893
2016-01-03 02:41:00.000,5.6593796
2016-01-03 02:42:00.000,6.0261030
2016-01-03 02:43:00.000,6.3516806
2016-01-03 02:44:00.000,6.6330745
2016-01-03 02:45:00.000,5.9929654
2016-01-03 02:46:00.000,6.0824370
2016-01-03 02:47:00.000,4.9552042
2016-01-03 02:48:00.000,5.1711513
2016-01-03 02:49:00.000,5.1402228
2016-01-03 02:50:00.000,5.8131935
2016-01-03 02:51:00.000,5.4497838
2016-01-03 02:52:00.000,6.1061857
2016-01-03 02:53:00.000,5.7753614
2016-01-03 02:54:00.000,6.1561683
2016-01-03 02:55:00.000,5.1744651
2016-01-03 02:56:00.000,5.0767090
2016-01-03 02:57:00.000,5.0794705
2016-01-03 02:58:00.000,5.2095358
2016-01-03 02:59:00.000,4.6172001
2016-01-03 03:00:00.000,5.1645238
2016-01-03 03:01:00.000,4.6663543
2016-01-03 03:02:00.000,4.8682179
2016-01-03 03:03:00.000,4.4341145
2016-01-03 03:04:00.000,4.8814729
2016-01-03 03:05:00.000,5.0576548
2016-01-03 03:06:00.000,5.2040128
2016-01-03 03:07:00.000,5.0720145
2016-01-03 03:08:00.000,5.7993862
2016-01-03 03:09:00.000,5.6055309
2016-01-03 03:10:00.000,5.3089488
2016-01-03 03:11:00.000,4.8748454
2016-01-03 03:12:00.000,4.6843038
2016-01-03 03:13:00.000,4.7445039
2016-01-03 03:14:00.000,4.5614183
2016-01-03 03:15:00.000,5.0073960
2016-01-03 03:16:00.000,5.1208925
2016-01-03 03:17:00.000,4.9339409
2016-01-03 03:18:00.000,4.6840277
2016-01-03 03:19:00.000,4.6691157
2016-01-03 03:20:00.000,4.4890678
2016-01-03 03:21:00.000,4.5920707
2016-01-03 03:22:00.000,4.6994919
2016-01-03 03:23:00.000,4.8389463
2016-01-03 03:24:00.000,4.9344932
2016-01-03 03:25:00.000,5.3583791
2016-01-03 03:26:00.000,5.1515449
2016-01-03 03:27:00.000,4.7144039
2016-01-03 03:28:00.000,5.4580683
2016-01-03 03:29:00.000,4.9772960
2016-01-03 03:30:00.000,5.2371505
2016-01-03 03:31:00.000,4.8626949
2016-01-03 03:32:00.000,5.2603469
2016-01-03 03:33:00.000,4.5307660
2016-01-03 03:34:00.000,4.7491984
2016-01-03 03:35:00.000,4.9008032
2016-01-03 03:36:00.000,5.3674920
2016-01-03 03:37:00.000,5.4627628
2016-01-03 03:38:00.000,5.5008711
2016-01-03 03:39:00.000,4.6776763
2016-01-03 03:40:00.000,5.1062567
2016-01-03 03:41:00.000,4.7450562
2016-01-03 03:42:00.000,4.9507859
2016-01-03 03:43:00.000,4.7599682
2016-01-03 03:44:00.000,4.7768131
2016-01-03 03:45:00.000,4.7447801
2016-01-03 03:46:00.000,5.0427429
2016-01-03 03:47:00.000,4.7817838
2016-01-03 03:48:00.000,4.5420880
2016-01-03 03:49:00.000,4.8676656
2016-01-03 03:50:00.000,4.6917598
2016-01-03 03:51:00.000,4.6569653
2016-01-03 03:52:00.000,4.5067412
2016-01-03 03:53:00.000,4.5757780
2016-01-03 03:54:00.000,4.6693919
2016-01-03 03:55:00.000,5.6038740
2016-01-03 03:56:00.000,5.3429149
2016-01-03 03:57:00.000,5.2150587
2016-01-03 03:58:00.000,5.8173357
2016-01-03 03:59:00.000,5.5409124
2016-01-03 04:00:00.000,6.2160923
2016-01-03 04:01:00.000,5.8529587
2016-01-03 04:02:00.000,5.9548570
2016-01-03 04:03:00.000,6.0832655
2016-01-03 04:04:00.000,5.3382204
2016-01-03 04:05:00.000,6.2160923
2016-01-03 04:06:00.000,5.8402560
2016-01-03 04:07:00.000,5.7949678
2016-01-03 04:08:00.000,5.4757417
2016-01-03 04:09:00.000,5.9672837
2016-01-03 04:10:00.000,5.3025974
2016-01-03 04:11:00.000,5.7488512
2016-01-03 04:12:00.000,5.5712886
2016-01-03 04:13:00.000,6.5828157
2016-01-03 04:14:00.000,5.8374945
2016-01-03 04:15:00.000,6.4270687
2016-01-03 04:16:00.000,6.0238938
2016-01-03 04:17:00.000,5.5616235
2016-01-03 04:18:00.000,5.8689753
2016-01-03 04:19:00.000,6.6250663
2016-01-03 04:20:00.000,5.8601386
2016-01-03 04:21:00.000,5.5088793
2016-01-03 04:22:00.000,5.7800559
2016-01-03 04:23:00.000,5.2592423
2016-01-03 04:24:00.000,5.3448479
2016-01-03 04:25:00.000,6.4660055
2016-01-03 04:26:00.000,6.5767405
2016-01-03 04:27:00.000,6.2599997
2016-01-03 04:28:00.000,5.8156789
2016-01-03 04:29:00.000,5.8595863
2016-01-03 04:30:00.000,5.3870984
2016-01-03 04:31:00.000,5.4108471
2016-01-03 04:32:00.000,5.5370464
2016-01-03 04:33:00.000,4.7746040
2016-01-03 04:34:00.000,6.1608628
2016-01-03 04:35:00.000,5.2943130
2016-01-03 04:36:00.000,5.8101559
2016-01-03 04:37:00.000,5.9115019
2016-01-03 04:38:00.000,6.0319021
2016-01-03 04:39:00.000,5.0963154
2016-01-03 04:40:00.000,5.2018037
2016-01-03 04:41:00.000,6.3044594
2016-01-03 04:42:00.000,5.6303841
2016-01-03 04:43:00.000,5.3644544
2016-01-03 04:44:00.000,6.0887884
2016-01-03 04:45:00.000,5.8236871
2016-01-03 04:46:00.000,5.3045304
2016-01-03 04:47:00.000,6.1997996
2016-01-03 04:48:00.000,6.0059443
2016-01-03 04:49:00.000,6.1371142
2016-01-03 04:50:00.000,6.0454333
2016-01-03 04:51:00.000,5.9369075
2016-01-03 04:52:00.000,5.2611753
2016-01-03 04:53:00.000,5.7187512
2016-01-03 04:54:00.000,5.5602427
2016-01-03 04:55:00.000,5.6353547
2016-01-03 04:56:00.000,5.4340434
2016-01-03 04:57:00.000,5.8515780
2016-01-03 04:58:00.000,6.3663164
2016-01-03 04:59:00.000,6.2809869
2016-01-03 05:00:00.000,6.0724957
2016-01-03 05:01:00.000,6.0476425
2016-01-03 05:02:00.000,5.0540649
2016-01-03 05:03:00.000,5.9780534
2016-01-03 05:04:00.000,5.4075333
2016-01-03 05:05:00.000,5.9559616
2016-01-03 05:06:00.000,5.2945891
2016-01-03 05:07:00.000,7.8202313
2016-01-03 05:08:00.000,5.7621063
2016-01-03 05:09:00.000,5.5939327
2016-01-03 05:10:00.000,5.4368049
2016-01-03 05:11:00.000,6.6653838
2016-01-03 05:12:00.000,6.6551663
2016-01-03 05:13:00.000,5.7303494
2016-01-03 05:14:00.000,5.3727388
2016-01-03 05:15:00.000,6.6979691
2016-01-03 05:16:00.000,6.2903759
2016-01-03 05:17:00.000,5.0292117
2016-01-03 05:18:00.000,5.4017342
2016-01-03 05:19:00.000,5.9606561
2016-01-03 05:20:00.000,5.5392555
2016-01-03 05:21:00.000,6.6336268
2016-01-03 05:22:00.000,7.4441188
2016-01-03 05:23:00.000,6.2227198
2016-01-03 05:24:00.000,8.5777030
2016-01-03 05:25:00.000,5.8965900
2016-01-03 05:26:00.000,6.2503345
2016-01-03 05:27:00.000,5.6328694
2016-01-03 05:28:00.000,6.3928265
2016-01-03 05:29:00.000,6.2555813
2016-01-03 05:30:00.000,6.3886843
2016-01-03 05:31:00.000,6.2006280
2016-01-03 05:32:00.000,9.3014848
2016-01-03 05:33:00.000,6.2138831
2016-01-03 05:34:00.000,6.2947942
2016-01-03 05:35:00.000,6.2011803
2016-01-03 05:36:00.000,6.7485041
2016-01-03 05:37:00.000,7.2218203
2016-01-03 05:38:00.000,6.1017673
2016-01-03 05:39:00.000,5.8333523
2016-01-03 05:40:00.000,6.0843701
2016-01-03 05:41:00.000,6.3304172
2016-01-03 05:42:00.000,5.4613820
2016-01-03 05:43:00.000,5.9302799
2016-01-03 05:44:00.000,5.6610364
2016-01-03 05:45:00.000,5.8595863
2016-01-03 05:46:00.000,6.5088083
2016-01-03 05:47:00.000,6.1442940
2016-01-03 05:48:00.000,6.1122609
2016-01-03 05:49:00.000,5.6803667
2016-01-03 05:50:00.000,6.5745313
2016-01-03 05:51:00.000,6.3878558
2016-01-03 05:52:00.000,6.1517500
2016-01-03 05:53:00.000,5.8744982
2016-01-03 05:54:00.000,6.8876822
2016-01-03 05:55:00.000,5.5723932
2016-01-03 05:56:00.000,5.9788818
2016-01-03 05:57:00.000,5.8612431
2016-01-03 05:58:00.000,5.6618649
2016-01-03 05:59:00.000,5.3904122
2016-01-03 06:00:00.000,5.3614167
2016-01-03 06:01:00.000,5.5834391
2016-01-03 06:02:00.000,5.3592076
2016-01-03 06:03:00.000,6.0849224
2016-01-03 06:04:00.000,6.1937244
2016-01-03 06:05:00.000,6.4983147
2016-01-03 06:06:00.000,5.5497491
2016-01-03 06:07:00.000,5.7783990
2016-01-03 06:08:00.000,5.9393928
2016-01-03 06:09:00.000,5.1567917
2016-01-03 06:10:00.000,5.5086032
2016-01-03 06:11:00.000,5.3732911
2016-01-03 06:12:00.000,5.3053589
2016-01-03 06:13:00.000,5.3335259
2016-01-03 06:14:00.000,5.0601402
2016-01-03 06:15:00.000,4.5274522
2016-01-03 06:16:00.000,4.6160955
2016-01-03 06:17:00.000,5.1208925
2016-01-03 06:18:00.000,5.0515796
2016-01-03 06:19:00.000,4.9656978
2016-01-03 06:20:00.000,5.4318343
2016-01-03 06:21:00.000,4.6622121
2016-01-03 06:22:00.000,4.8350802
2016-01-03 06:23:00.000,4.7947627
2016-01-03 06:24:00.000,5.0419144
2016-01-03 06:25:00.000,5.3884792
2016-01-03 06:26:00.000,5.2412927
2016-01-03 06:27:00.000,4.9035647
2016-01-03 06:28:00.000,5.0863741
2016-01-03 06:29:00.000,5.9449157
2016-01-03 06:30:00.000,5.9195102
2016-01-03 06:31:00.000,5.6273465
2016-01-03 06:32:00.000,5.1957284
2016-01-03 06:33:00.000,5.2620038
2016-01-03 06:34:00.000,5.4688380
2016-01-03 06:35:00.000,5.2236193
2016-01-03 06:36:00.000,5.7800559
2016-01-03 06:37:00.000,5.3484378
2016-01-03 06:38:00.000,5.4025627
2016-01-03 06:39:00.000,5.1592770
2016-01-03 06:40:00.000,5.2172679
2016-01-03 06:41:00.000,5.1816449
2016-01-03 06:42:00.000,5.2785726
2016-01-03 06:43:00.000,5.5685271
2016-01-03 06:44:00.000,5.1490596
2016-01-03 06:45:00.000,4.6453671
2016-01-03 06:46:00.000,5.2084312
2016-01-03 06:47:00.000,5.6198905
2016-01-03 06:48:00.000,5.3017689
2016-01-03 06:49:00.000,4.8869959
2016-01-03 06:50:00.000,5.2948653
2016-01-03 06:51:00.000,5.4782270
2016-01-03 06:52:00.000,5.5624519
2016-01-03 06:53:00.000,4.3242079
2016-01-03 06:54:00.000,4.7108140
2016-01-03 06:55:00.000,4.9019078
2016-01-03 06:56:00.000,4.7541691
2016-01-03 06:57:00.000,4.4829925
2016-01-03 06:58:00.000,4.7108140
2016-01-03 06:59:00.000,4.4840971
2016-01-03 07:00:00.000,4.6263129
2016-01-03 07:01:00.000,4.5788156
2016-01-03 07:02:00.000,4.7433993
2016-01-03 07:03:00.000,4.3664584
2016-01-03 07:04:00.000,4.3239318
2016-01-03 07:05:00.000,4.8154738
2016-01-03 07:06:00.000,5.4138847
2016-01-03 07:07:00.000,4.5782633
2016-01-03 07:08:00.000,4.3501657
2016-01-03 07:09:00.000,5.0974200
2016-01-03 07:10:00.000,4.5868239
2016-01-03 07:11:00.000,4.3001831
2016-01-03 07:12:00.000,4.7320773
2016-01-03 07:13:00.000,4.3799896
2016-01-03 07:14:00.000,4.4921054
2016-01-03 07:15:00.000,4.6351496
2016-01-03 07:16:00.000,4.4399136
2016-01-03 07:17:00.000,4.4625576
2016-01-03 07:18:00.000,4.5680459
2016-01-03 07:19:00.000,4.5967652
2016-01-03 07:20:00.000,4.3313877
2016-01-03 07:21:00.000,4.5050843
2016-01-03 07:22:00.000,4.6674589
2016-01-03 07:23:00.000,4.5478871
2016-01-03 07:24:00.000,5.3650067
2016-01-03 07:25:00.000,6.6844379
2016-01-03 07:26:00.000,5.2437780
2016-01-03 07:27:00.000,4.4821641
2016-01-03 07:28:00.000,4.4865825
2016-01-03 07:29:00.000,4.4258301
2016-01-03 07:30:00.000,4.5840624
2016-01-03 07:31:00.000,4.5931753
2016-01-03 07:32:00.000,4.6743625
2016-01-03 07:33:00.000,6.3022502
2016-01-03 07:34:00.000,6.8793978
2016-01-03 07:35:00.000,5.6071877
2016-01-03 07:36:00.000,5.8543395
2016-01-03 07:37:00.000,4.4838210
2016-01-03 07:38:00.000,4.7193745
2016-01-03 07:39:00.000,4.0991479
2016-01-03 07:40:00.000,4.4934861
2016-01-03 07:41:00.000,4.4277631
2016-01-03 07:42:00.000,4.4324576
2016-01-03 07:43:00.000,4.5454018
2016-01-03 07:44:00.000,4.9513382
2016-01-03 07:45:00.000,4.5418119
2016-01-03 07:46:00.000,5.2794010
2016-01-03 07:47:00.000,4.7243452
2016-01-03 07:48:00.000,5.0802989
2016-01-03 07:49:00.000,5.2794010
2016-01-03 07:50:00.000,5.6897557
2016-01-03 07:51:00.000,5.4862353
2016-01-03 07:52:00.000,5.5050133
2016-01-03 07:53:00.000,4.7083286
2016-01-03 07:54:00.000,4.8113315
2016-01-03 07:55:00.000,5.0640062
2016-01-03 07:56:00.000,4.5901376
2016-01-03 07:57:00.000,4.5567238
2016-01-03 07:58:00.000,4.8963849
2016-01-03 07:59:00.000,5.0849934
2016-01-03 08:00:00.000,4.9919318
2016-01-03 08:01:00.000,4.4887916
2016-01-03 08:02:00.000,4.6243799
2016-01-03 08:03:00.000,4.9126776
2016-01-03 08:04:00.000,5.3423626
2016-01-03 08:05:00.000,4.6801616
2016-01-03 08:06:00.000,5.0982485
2016-01-03 08:07:00.000,4.9866850
2016-01-03 08:08:00.000,5.0720145
2016-01-03 08:09:00.000,5.3338020
2016-01-03 08:10:00.000,5.3514754
2016-01-03 08:11:00.000,5.6256896
2016-01-03 08:12:00.000,5.0629016
2016-01-03 08:13:00.000,4.9784006
2016-01-03 08:14:00.000,4.8102270
2016-01-03 08:15:00.000,4.8301096
2016-01-03 08:16:00.000,5.6187859
2016-01-03 08:17:00.000,5.8849918
2016-01-03 08:18:00.000,4.7897921
2016-01-03 08:19:00.000,4.9220666
2016-01-03 08:20:00.000,4.9038409
2016-01-03 08:21:00.000,4.6746387
2016-01-03 08:22:00.000,4.9913795
2016-01-03 08:23:00.000,4.9494051
2016-01-03 08:24:00.000,4.7306966
2016-01-03 08:25:00.000,5.0860980
2016-01-03 08:26:00.000,5.1358045
2016-01-03 08:27:00.000,5.6626933
2016-01-03 08:28:00.000,5.8952093
2016-01-03 08:29:00.000,5.0118144
2016-01-03 08:30:00.000,5.0943824
2016-01-03 08:31:00.000,5.2708405
2016-01-03 08:32:00.000,5.9606561
2016-01-03 08:33:00.000,4.8353563
2016-01-03 08:34:00.000,4.9861327
2016-01-03 08:35:00.000,5.0015970
2016-01-03 08:36:00.000,4.6403964
2016-01-03 08:37:00.000,4.8792638
2016-01-03 08:38:00.000,4.6453671
2016-01-03 08:39:00.000,4.7740517
2016-01-03 08:40:00.000,4.9491290
2016-01-03 08:41:00.000,4.7246213
2016-01-03 08:42:00.000,4.6950736
2016-01-03 08:43:00.000,4.4045667
2016-01-03 08:44:00.000,4.8342518
2016-01-03 08:45:00.000,4.6605552
2016-01-03 08:46:00.000,4.3073629
2016-01-03 08:47:00.000,4.7563783
2016-01-03 08:48:00.000,6.0965206
2016-01-03 08:49:00.000,4.9684593
2016-01-03 08:50:00.000,4.7690810
2016-01-03 08:51:00.000,4.5837863
2016-01-03 08:52:00.000,4.3313877
2016-01-03 08:53:00.000,4.6986635
2016-01-03 08:54:00.000,4.6997681
2016-01-03 08:55:00.000,4.3567933
2016-01-03 08:56:00.000,4.8798160
2016-01-03 08:57:00.000,5.1946238
2016-01-03 08:58:00.000,4.7983526
2016-01-03 08:59:00.000,4.5998028
2016-01-03 09:00:00.000,4.5244146
2016-01-03 09:01:00.000,4.7141277
2016-01-03 09:02:00.000,4.3126097
2016-01-03 09:03:00.000,4.9402923
2016-01-03 09:04:00.000,4.4385328
2016-01-03 09:05:00.000,4.8163022
2016-01-03 09:06:00.000,4.3918640
2016-01-03 09:07:00.000,4.2551711
2016-01-03 09:08:00.000,4.4733274
2016-01-03 09:09:00.000,4.7381525
2016-01-03 09:10:00.000,5.4089141
2016-01-03 09:11:00.000,4.6716011
2016-01-03 09:12:00.000,4.3529272
2016-01-03 09:13:00.000,4.1165452
2016-01-03 09:14:00.000,4.3164758
2016-01-03 09:15:00.000,4.4357714
2016-01-03 09:16:00.000,5.0496466
2016-01-03 09:17:00.000,4.5589330
2016-01-03 09:18:00.000,4.2664931
2016-01-03 09:19:00.000,5.0474374
2016-01-03 09:20:00.000,4.4443319
2016-01-03 09:21:00.000,4.3493373
2016-01-03 09:22:00.000,4.1469214
2016-01-03 09:23:00.000,4.4504072
2016-01-03 09:24:00.000,4.1505113
2016-01-03 09:25:00.000,5.4765701
2016-01-03 09:26:00.000,4.7649388
2016-01-03 09:27:00.000,4.9306271
2016-01-03 09:28:00.000,5.4028388
2016-01-03 09:29:00.000,4.7911728
2016-01-03 09:30:00.000,4.6381873
2016-01-03 09:31:00.000,4.6856846
2016-01-03 09:32:00.000,4.6931405
2016-01-03 09:33:00.000,4.5083981
2016-01-03 09:34:00.000,4.4291438
2016-01-03 09:35:00.000,4.3399483
2016-01-03 09:36:00.000,4.5147495
2016-01-03 09:37:00.000,4.2115399
2016-01-03 09:38:00.000,4.5959367
2016-01-03 09:39:00.000,4.6553084
2016-01-03 09:40:00.000,5.0457805
2016-01-03 09:41:00.000,5.4945197
2016-01-03 09:42:00.000,6.8252730
2016-01-03 09:43:00.000,4.5683220
2016-01-03 09:44:00.000,4.9198574
2016-01-03 09:45:00.000,4.1985609
2016-01-03 09:46:00.000,4.9538235
2016-01-03 09:47:00.000,5.0783659
2016-01-03 09:48:00.000,4.8486114
2016-01-03 09:49:00.000,4.9513382
2016-01-03 09:50:00.000,4.5083981
2016-01-03 09:51:00.000,4.4531686
2016-01-03 09:52:00.000,4.0342534
2016-01-03 09:53:00.000,4.2568280
2016-01-03 09:54:00.000,4.9452629
2016-01-03 09:55:00.000,4.7348388
2016-01-03 09:56:00.000,4.1148883
2016-01-03 09:57:00.000,4.1146122
2016-01-03 09:58:00.000,4.2698069
2016-01-03 09:59:00.000,3.9936597
2016-01-03 10:00:00.000,4.3537557
2016-01-03 10:01:00.000,4.4791265
2016-01-03 10:02:00.000,4.2278325
2016-01-03 10:03:00.000,4.1541012
2016-01-03 10:04:00.000,4.3106767
2016-01-03 10:05:00.000,4.0538598
2016-01-03 10:06:00.000,4.3012877
2016-01-03 10:07:00.000,4.5666651
2016-01-03 10:08:00.000,4.0016680
2016-01-03 10:09:00.000,3.7423658
2016-01-03 10:10:00.000,3.8000805
2016-01-03 10:11:00.000,3.9812331
2016-01-03 10:12:00.000,4.2548950
2016-01-03 10:13:00.000,4.5633514
2016-01-03 10:14:00.000,4.6033927
2016-01-03 10:15:00.000,4.1957995
2016-01-03 10:16:00.000,3.9483716
2016-01-03 10:17:00.000,4.8544105
2016-01-03 10:18:00.000,4.3115051
2016-01-03 10:19:00.000,4.3722575
2016-01-03 10:20:00.000,4.7837168
2016-01-03 10:21:00.000,4.3772282
2016-01-03 10:22:00.000,4.1532728
2016-01-03 10:23:00.000,4.6484047
2016-01-03 10:24:00.000,4.2322509
2016-01-03 10:25:00.000,5.0181658
2016-01-03 10:26:00.000,4.6249322
2016-01-03 10:27:00.000,3.9914505
2016-01-03 10:28:00.000,4.0671149
2016-01-03 10:29:00.000,4.2651124
2016-01-03 10:30:00.000,4.8105031
2016-01-03 10:31:00.000,4.3686676
2016-01-03 10:32:00.000,5.1849587
2016-01-03 10:33:00.000,4.1344948
2016-01-03 10:34:00.000,4.4824402
2016-01-03 10:35:00.000,3.9793001
2016-01-03 10:36:00.000,4.0941773
2016-01-03 10:37:00.000,4.2316986
2016-01-03 10:38:00.000,4.3159235
2016-01-03 10:39:00.000,4.1571389
2016-01-03 10:40:00.000,4.1251058
2016-01-03 10:41:00.000,4.2308702
2016-01-03 10:42:00.000,4.0640773
2016-01-03 10:43:00.000,3.9757102
2016-01-03 10:44:00.000,4.2756060
2016-01-03 10:45:00.000,4.0458515
2016-01-03 10:46:00.000,4.6287983
2016-01-03 10:47:00.000,4.6831992
2016-01-03 10:48:00.000,4.0632488
2016-01-03 10:49:00.000,3.9265560
2016-01-03 10:50:00.000,4.1452645
2016-01-03 10:51:00.000,4.5357367
2016-01-03 10:52:00.000,3.9596936
2016-01-03 10:53:00.000,4.3485089
2016-01-03 10:54:00.000,4.3407767
2016-01-03 10:55:00.000,3.9875845
2016-01-03 10:56:00.000,4.1596242
2016-01-03 10:57:00.000,3.9911744
2016-01-03 10:58:00.000,3.9017027
2016-01-03 10:59:00.000,3.9483716
2016-01-03 11:00:00.000,4.3496134
2016-01-03 11:01:00.000,4.4034621
2016-01-03 11:02:00.000,4.0607635
2016-01-03 11:03:00.000,4.0422616
2016-01-03 11:04:00.000,4.3617639
2016-01-03 11:05:00.000,3.9649404
2016-01-03 11:06:00.000,4.0400525
2016-01-03 11:07:00.000,4.1800591
2016-01-03 11:08:00.000,4.3540318
2016-01-03 11:09:00.000,4.4089851
2016-01-03 11:10:00.000,3.8442641
2016-01-03 11:11:00.000,4.0458515
2016-01-03 11:12:00.000,5.3804709
2016-01-03 11:13:00.000,4.1670802
2016-01-03 11:14:00.000,4.0508222
2016-01-03 11:15:00.000,3.8696696
2016-01-03 11:16:00.000,4.1709462
2016-01-03 11:17:00.000,4.0488892
2016-01-03 11:18:00.000,4.3137143
2016-01-03 11:19:00.000,3.9185477
2016-01-03 11:20:00.000,3.8762972
2016-01-03 11:21:00.000,4.1960756
2016-01-03 11:22:00.000,4.2344601
2016-01-03 11:23:00.000,4.0002873
2016-01-03 11:24:00.000,4.6785047
2016-01-03 11:25:00.000,4.4415705
2016-01-03 11:26:00.000,4.4962476
2016-01-03 11:27:00.000,4.2018747
2016-01-03 11:28:00.000,4.2941079
2016-01-03 11:29:00.000,4.4164411
2016-01-03 11:30:00.000,4.7033580
2016-01-03 11:31:00.000,4.1140599
2016-01-03 11:32:00.000,3.9726725
2016-01-03 11:33:00.000,3.9146816
2016-01-03 11:34:00.000,4.4992852
2016-01-03 11:35:00.000,4.5633514
2016-01-03 11:36:00.000,4.4586916
2016-01-03 11:37:00.000,4.0163038
2016-01-03 11:38:00.000,4.7511315
2016-01-03 11:39:00.000,4.3040492
2016-01-03 11:40:00.000,4.1902765
2016-01-03 11:41:00.000,4.0546883
2016-01-03 11:42:00.000,3.9776432
2016-01-03 11:43:00.000,4.2297656
2016-01-03 11:44:00.000,3.9389826
2016-01-03 11:45:00.000,4.5785395
2016-01-03 11:46:00.000,3.7155795
2016-01-03 11:47:00.000,4.0610396
2016-01-03 11:48:00.000,3.8942467
2016-01-03 11:49:00.000,3.7097804
2016-01-03 11:50:00.000,3.8345989
2016-01-03 11:51:00.000,3.7039813
2016-01-03 11:52:00.000,4.1844774
2016-01-03 11:53:00.000,4.0640773
2016-01-03 11:54:00.000,4.1030140
2016-01-03 11:55:00.000,3.8072604
2016-01-03 11:56:00.000,3.7545163
2016-01-03 11:57:00.000,4.1441599
2016-01-03 11:58:00.000,4.2885849
2016-01-03 11:59:00.000,4.2198243
2016-01-03 12:00:00.000,4.3498896
2016-01-03 12:01:00.000,3.9663212
2016-01-03 12:02:00.000,4.0811984
2016-01-03 12:03:00.000,4.0629727
2016-01-03 12:04:00.000,4.0168561
2016-01-03 12:05:00.000,3.8796109
2016-01-03 12:06:00.000,4.0892067
2016-01-03 12:07:00.000,4.1375324
2016-01-03 12:08:00.000,4.1919334
2016-01-03 12:09:00.000,4.0226552
2016-01-03 12:10:00.000,4.1184783
2016-01-03 12:11:00.000,4.2278325
2016-01-03 12:12:00.000,4.2907941
2016-01-03 12:13:00.000,5.0582071
2016-01-03 12:14:00.000,4.0856167
2016-01-03 12:15:00.000,4.1552058
2016-01-03 12:16:00.000,3.9080541
2016-01-03 12:17:00.000,4.0251405
2016-01-03 12:18:00.000,3.9605221
2016-01-03 12:19:00.000,4.0174084
2016-01-03 12:20:00.000,4.0055341
2016-01-03 12:21:00.000,3.7884824
2016-01-03 12:22:00.000,3.9610744
2016-01-03 12:23:00.000,4.1703939
2016-01-03 12:24:00.000,3.9373257
2016-01-03 12:25:00.000,4.2341839
2016-01-03 12:26:00.000,3.9188238
2016-01-03 12:27:00.000,4.4238970
2016-01-03 12:28:00.000,3.8580715
2016-01-03 12:29:00.000,4.2562757
2016-01-03 12:30:00.000,3.9740533
2016-01-03 12:31:00.000,4.1231728
2016-01-03 12:32:00.000,4.0588305
2016-01-03 12:33:00.000,4.0834076
2016-01-03 12:34:00.000,3.8384650
2016-01-03 12:35:00.000,4.0549644
2016-01-03 12:36:00.000,4.3639731
2016-01-03 12:37:00.000,4.0334249
2016-01-03 12:38:00.000,4.0765039
2016-01-03 12:39:00.000,3.8492347
2016-01-03 12:40:00.000,3.9480954
2016-01-03 12:41:00.000,4.3736383
2016-01-03 12:42:00.000,3.9246229
2016-01-03 12:43:00.000,4.1521682
2016-01-03 12:44:00.000,3.9207569
2016-01-03 12:45:00.000,3.9210330
2016-01-03 12:46:00.000,4.1803352
2016-01-03 12:47:00.000,4.5973175
2016-01-03 12:48:00.000,3.9751579
2016-01-03 12:49:00.000,4.4788503
2016-01-03 12:50:00.000,4.5547908
2016-01-03 12:51:00.000,4.0146469
2016-01-03 12:52:00.000,3.8823724
2016-01-03 12:53:00.000,4.1209636
2016-01-03 12:54:00.000,4.6627644
2016-01-03 12:55:00.000,4.1331141
2016-01-03 12:56:00.000,4.2869280
2016-01-03 12:57:00.000,4.0226552
2016-01-03 12:58:00.000,4.0580020
2016-01-03 12:59:00.000,3.9099871
2016-01-03 13:00:00.000,4.0660103
2016-01-03 13:01:00.000,4.1894481
2016-01-03 13:02:00.000,3.9823377
2016-01-03 13:03:00.000,3.9204807
2016-01-03 13:04:00.000,3.9842707
2016-01-03 13:05:00.000,3.9580367
2016-01-03 13:06:00.000,4.3736383
2016-01-03 13:07:00.000,4.1234489
2016-01-03 13:08:00.000,4.2479913
2016-01-03 13:09:00.000,4.0936250
2016-01-03 13:10:00.000,4.1946949
2016-01-03 13:11:00.000,4.2272802
2016-01-03 13:12:00.000,4.1833728
2016-01-03 13:13:00.000,4.0966626
2016-01-03 13:14:00.000,4.3219987
2016-01-03 13:15:00.000,4.2623509
2016-01-03 13:16:00.000,4.1436076
2016-01-03 13:17:00.000,4.1314572
2016-01-03 13:18:00.000,4.5268999
2016-01-03 13:19:00.000,4.1772976
2016-01-03 13:20:00.000,3.9188238
2016-01-03 13:21:00.000,4.0494415
2016-01-03 13:22:00.000,4.3791612
2016-01-03 13:23:00.000,4.0331488
2016-01-03 13:24:00.000,3.9688065
2016-01-03 13:25:00.000,4.1275911
2016-01-03 13:26:00.000,4.1126792
2016-01-03 13:27:00.000,3.9193761
2016-01-03 13:28:00.000,4.4244493
2016-01-03 13:29:00.000,4.0132662
2016-01-03 13:30:00.000,4.1935903
2016-01-03 13:31:00.000,3.9933836
2016-01-03 13:32:00.000,4.0334249
2016-01-03 13:33:00.000,4.0762277
2016-01-03 13:34:00.000,4.0806461
2016-01-03 13:35:00.000,4.1005287
2016-01-03 13:36:00.000,4.0814745
2016-01-03 13:37:00.000,3.9486477
2016-01-03 13:38:00.000,4.0555167
2016-01-03 13:39:00.000,3.8798871
2016-01-03 13:40:00.000,3.9668734
2016-01-03 13:41:00.000,3.9088825
2016-01-03 13:42:00.000,3.7390520
2016-01-03 13:43:00.000,3.9445055
2016-01-03 13:44:00.000,3.9859276
2016-01-03 13:45:00.000,3.8125072
2016-01-03 13:46:00.000,4.2733968
2016-01-03 13:47:00.000,4.0969388
2016-01-03 13:48:00.000,4.0461277
2016-01-03 13:49:00.000,3.9304220
2016-01-03 13:50:00.000,3.8840293
2016-01-03 13:51:00.000,3.8241054
2016-01-03 13:52:00.000,3.7108850
2016-01-03 13:53:00.000,3.8536531
2016-01-03 13:54:00.000,3.8771256
2016-01-03 13:55:00.000,3.9179954
2016-01-03 13:56:00.000,3.6705675
2016-01-03 13:57:00.000,4.0834076
2016-01-03 13:58:00.000,4.0742947
2016-01-03 13:59:00.000,3.8782302
2016-01-03 14:00:00.000,3.8884476
2016-01-03 14:01:00.000,3.8660797
2016-01-03 14:02:00.000,3.9917267
2016-01-03 14:03:00.000,4.1237250
2016-01-03 14:04:00.000,3.7213786
2016-01-03 14:05:00.000,3.5764013
2016-01-03 14:06:00.000,4.1024617
2016-01-03 14:07:00.000,3.9149578
2016-01-03 14:08:00.000,4.4589677
2016-01-03 14:09:00.000,3.9859276
2016-01-03 14:10:00.000,3.8884476
2016-01-03 14:11:00.000,3.8210677
2016-01-03 14:12:00.000,3.6299739
2016-01-03 14:13:00.000,4.0709809
2016-01-03 14:14:00.000,3.8453687
2016-01-03 14:15:00.000,3.9972496
2016-01-03 14:16:00.000,3.8702219
2016-01-03 14:17:00.000,4.2330793
2016-01-03 14:18:00.000,3.9204807
2016-01-03 14:19:00.000,3.7647337
2016-01-03 14:20:00.000,3.8417788
2016-01-03 14:21:00.000,3.7070189
2016-01-03 14:22:00.000,3.8486825
2016-01-03 14:23:00.000,4.0121616
2016-01-03 14:24:00.000,3.7023244
2016-01-03 14:25:00.000,4.1474737
2016-01-03 14:26:00.000,3.7431942
2016-01-03 14:27:00.000,3.8829247
2016-01-03 14:28:00.000,3.7153034
2016-01-03 14:29:00.000,4.0889305
2016-01-03 14:30:00.000,3.9403633
2016-01-03 14:31:00.000,3.9920028
2016-01-03 14:32:00.000,3.8906568
2016-01-03 14:33:00.000,3.7139226
2016-01-03 14:34:00.000,3.8357035
2016-01-03 14:35:00.000,3.8553100
2016-01-03 14:36:00.000,3.8376366
2016-01-03 14:37:00.000,3.9075018
2016-01-03 14:38:00.000,4.3852364
2016-01-03 14:39:00.000,3.9284890
2016-01-03 14:40:00.000,3.9331835
2016-01-03 14:41:00.000,4.1919334
2016-01-03 14:42:00.000,4.2347362
2016-01-03 14:43:00.000,3.9019789
2016-01-03 14:44:00.000,4.1720508
2016-01-03 14:45:00.000,4.2952125
2016-01-03 14:46:00.000,3.9737771
2016-01-03 14:47:00.000,4.0447470
2016-01-03 14:48:00.000,4.0927966
2016-01-03 14:49:00.000,3.9503046
2016-01-03 14:50:00.000,4.1137838
2016-01-03 14:51:00.000,4.2493720
2016-01-03 14:52:00.000,4.3366345
2016-01-03 14:53:00.000,4.1991132
2016-01-03 14:54:00.000,3.9591413
2016-01-03 14:55:00.000,4.2347362
2016-01-03 14:56:00.000,4.1193067
2016-01-03 14:57:00.000,4.3186850
2016-01-03 14:58:00.000,4.1411223
2016-01-03 14:59:00.000,3.9094348
2016-01-03 15:00:00.000,4.1877912
2016-01-03 15:01:00.000,3.7906915
2016-01-03 15:02:00.000,3.6421244
2016-01-03 15:03:00.000,3.7235878
2016-01-03 15:04:00.000,4.0662864
2016-01-03 15:05:00.000,3.7923484
2016-01-03 15:06:00.000,4.0568974
2016-01-03 15:07:00.000,4.0900351
2016-01-03 15:08:00.000,4.1916573
2016-01-03 15:09:00.000,4.1872389
2016-01-03 15:10:00.000,4.2775390
2016-01-03 15:11:00.000,4.0494415
2016-01-03 15:12:00.000,4.0016680
2016-01-03 15:13:00.000,4.2397069
2016-01-03 15:14:00.000,4.1184783
2016-01-03 15:15:00.000,3.7948337
2016-01-03 15:16:00.000,3.8713265
2016-01-03 15:17:00.000,4.0353579
2016-01-03 15:18:00.000,4.3537557
2016-01-03 15:19:00.000,4.1886196
2016-01-03 15:20:00.000,4.0074671
2016-01-03 15:21:00.000,3.7854447
2016-01-03 15:22:00.000,3.6200326
2016-01-03 15:23:00.000,4.4423989
2016-01-03 15:24:00.000,3.7037052
2016-01-03 15:25:00.000,3.7307676
2016-01-03 15:26:00.000,3.7407089
2016-01-03 15:27:00.000,3.5766775
2016-01-03 15:28:00.000,3.6589693
2016-01-03 15:29:00.000,3.6236225
2016-01-03 15:30:00.000,3.9561037
2016-01-03 15:31:00.000,3.5987692
2016-01-03 15:32:00.000,3.8693935
2016-01-03 15:33:00.000,3.7594869
2016-01-03 15:34:00.000,4.3344254
2016-01-03 15:35:00.000,3.8296283
2016-01-03 15:36:00.000,3.6586932
2016-01-03 15:37:00.000,3.5896564
2016-01-03 15:38:00.000,3.8086411
2016-01-03 15:39:00.000,3.8000805
2016-01-03 15:40:00.000,3.7092281
2016-01-03 15:41:00.000,3.6020830
2016-01-03 15:42:00.000,3.7456796
2016-01-03 15:43:00.000,3.7890347
2016-01-03 15:44:00.000,3.8644228
2016-01-03 15:45:00.000,3.7434704
2016-01-03 15:46:00.000,3.8323898
2016-01-03 15:47:00.000,3.7205502
2016-01-03 15:48:00.000,3.8091934
2016-01-03 15:49:00.000,4.2988024
2016-01-03 15:50:00.000,3.9516854
2016-01-03 15:51:00.000,3.8470256
2016-01-03 15:52:00.000,4.3468520
2016-01-03 15:53:00.000,4.0226552
2016-01-03 15:54:00.000,3.9933836
2016-01-03 15:55:00.000,4.0276258
2016-01-03 15:56:00.000,4.0698763
2016-01-03 15:57:00.000,4.1416746
2016-01-03 15:58:00.000,4.1872389
2016-01-03 15:59:00.000,3.8959036
2016-01-03 16:00:00.000,3.9613505
2016-01-03 16:01:00.000,4.0383956
2016-01-03 16:02:00.000,4.0635250
2016-01-03 16:03:00.000,4.2363931
2016-01-03 16:04:00.000,4.3189611
2016-01-03 16:05:00.000,4.2698069
2016-01-03 16:06:00.000,4.5271761
2016-01-03 16:07:00.000,4.8894812
2016-01-03 16:08:00.000,4.1201351
2016-01-03 16:09:00.000,4.1516159
2016-01-03 16:10:00.000,4.3722575
2016-01-03 16:11:00.000,3.9414679
2016-01-03 16:12:00.000,4.1924857
2016-01-03 16:13:00.000,4.0955580
2016-01-03 16:14:00.000,4.5685982
2016-01-03 16:15:00.000,4.7329057
2016-01-03 16:16:00.000,4.0615919
2016-01-03 16:17:00.000,4.1322856
2016-01-03 16:18:00.000,4.0820268
2016-01-03 16:19:00.000,4.5114357
2016-01-03 16:20:00.000,4.5097788
2016-01-03 16:21:00.000,4.1549297
2016-01-03 16:22:00.000,4.5953844
2016-01-03 16:23:00.000,4.4283154
2016-01-03 16:24:00.000,4.8439169
2016-01-03 16:25:00.000,4.4747081
2016-01-03 16:26:00.000,4.4661476
2016-01-03 16:27:00.000,4.8549628
2016-01-03 16:28:00.000,4.5746734
2016-01-03 16:29:00.000,4.2836143
2016-01-03 16:30:00.000,4.6854084
2016-01-03 16:31:00.000,4.7856499
2016-01-03 16:32:00.000,4.6867892
2016-01-03 16:33:00.000,4.5448495
2016-01-03 16:34:00.000,5.6124345
2016-01-03 16:35:00.000,5.1943477
2016-01-03 16:36:00.000,5.9148157
2016-01-03 16:37:00.000,5.5177160
2016-01-03 16:38:00.000,6.4049770
2016-01-03 16:39:00.000,6.6126396
2016-01-03 16:40:00.000,6.4856119
2016-01-03 16:41:00.000,6.3130199
2016-01-03 16:42:00.000,6.5789497
2016-01-03 16:43:00.000,7.0577889
2016-01-03 16:44:00.000,6.9534053
2016-01-03 16:45:00.000,6.8263776
2016-01-03 16:46:00.000,6.6623461
2016-01-03 16:47:00.000,6.6675929
2016-01-03 16:48:00.000,6.4049770
2016-01-03 16:49:00.000,5.5966941
2016-01-03 16:50:00.000,5.6560658
2016-01-03 16:51:00.000,6.4171274
2016-01-03 16:52:00.000,5.9200625
2016-01-03 16:53:00.000,5.7162659
2016-01-03 16:54:00.000,5.7952440
2016-01-03 16:55:00.000,5.5127454
2016-01-03 16:56:00.000,5.2893423
2016-01-03 16:57:00.000,4.9590703
2016-01-03 16:58:00.000,5.0178896
2016-01-03 16:59:00.000,5.1175788
2016-01-03 17:00:00.000,5.3525800
2016-01-03 17:01:00.000,4.9505097
2016-01-03 17:02:00.000,5.3796425
2016-01-03 17:03:00.000,5.1636954
2016-01-03 17:04:00.000,4.8966610
2016-01-03 17:05:00.000,5.1421559
2016-01-03 17:06:00.000,5.4420517
2016-01-03 17:07:00.000,5.5950373
2016-01-03 17:08:00.000,6.6327984
2016-01-03 17:09:00.000,7.3651407
2016-01-03 17:10:00.000,5.8686991
2016-01-03 17:11:00.000,6.3000410
2016-01-03 17:12:00.000,5.0877549
2016-01-03 17:13:00.000,6.1476078
2016-01-03 17:14:00.000,5.2034605
2016-01-03 17:15:00.000,5.4533738
2016-01-03 17:16:00.000,6.8434987
2016-01-03 17:17:00.000,7.1817790
2016-01-03 17:18:00.000,6.0236177
2016-01-03 17:19:00.000,6.0885123
2016-01-03 17:20:00.000,6.5745313
2016-01-03 17:21:00.000,5.6433630
2016-01-03 17:22:00.000,6.9926182
2016-01-03 17:23:00.000,7.3416682
2016-01-03 17:24:00.000,7.2742883
2016-01-03 17:25:00.000,6.3276557
2016-01-03 17:26:00.000,7.1696285
2016-01-03 17:27:00.000,6.8655905
2016-01-03 17:28:00.000,6.6115351
2016-01-03 17:29:00.000,6.1854399
2016-01-03 17:30:00.000,6.0948637
2016-01-03 17:31:00.000,6.4858881
2016-01-03 17:32:00.000,6.8697327
2016-01-03 17:33:00.000,7.6840907
2016-01-03 17:34:00.000,6.6874755
2016-01-03 17:35:00.000,8.7997254
2016-01-03 17:36:00.000,6.6789150
2016-01-03 17:37:00.000,6.5576864
2016-01-03 17:38:00.000,7.7224752
2016-01-03 17:39:00.000,6.0965206
2016-01-03 17:40:00.000,6.5814350
2016-01-03 17:41:00.000,6.1799170
2016-01-03 17:42:00.000,5.7135044
2016-01-03 17:43:00.000,5.8913432
2016-01-03 17:44:00.000,5.8802973
2016-01-03 17:45:00.000,6.6847141
2016-01-03 17:46:00.000,7.0188522
2016-01-03 17:47:00.000,7.0370779
2016-01-03 17:48:00.000,6.0575838
2016-01-03 17:49:00.000,6.7065297
2016-01-03 17:50:00.000,6.7531986
2016-01-03 17:51:00.000,6.2315565
2016-01-03 17:52:00.000,7.4637253
2016-01-03 17:53:00.000,6.1685950
2016-01-03 17:54:00.000,7.2422552
2016-01-03 17:55:00.000,6.5281386
2016-01-03 17:56:00.000,5.7720476
2016-01-03 17:57:00.000,6.5866818
2016-01-03 17:58:00.000,5.8593101
2016-01-03 17:59:00.000,5.8369422
2016-01-03 18:00:00.000,5.7946917
2016-01-03 18:01:00.000,5.9813672
2016-01-03 18:02:00.000,5.6397731
2016-01-03 18:03:00.000,5.2719451
2016-01-03 18:04:00.000,4.7146800
2016-01-03 18:05:00.000,5.3503709
2016-01-03 18:06:00.000,4.9582418
2016-01-03 18:07:00.000,4.6790570
2016-01-03 18:08:00.000,4.6812662
2016-01-03 18:09:00.000,4.7541691
2016-01-03 18:10:00.000,4.4426750
2016-01-03 18:11:00.000,4.6185808
2016-01-03 18:12:00.000,5.5190968
2016-01-03 18:13:00.000,4.8878243
2016-01-03 18:14:00.000,5.3072919
2016-01-03 18:15:00.000,5.5986272
2016-01-03 18:16:00.000,5.1998706
2016-01-03 18:17:00.000,5.5317996
2016-01-03 18:18:00.000,5.5295904
2016-01-03 18:19:00.000,5.4318343
2016-01-03 18:20:00.000,4.9256565
2016-01-03 18:21:00.000,5.1137127
2016-01-03 18:22:00.000,4.9960740
2016-01-03 18:23:00.000,4.8905858
2016-01-03 18:24:00.000,5.1733605
2016-01-03 18:25:00.000,5.4519930
2016-01-03 18:26:00.000,5.9628653
2016-01-03 18:27:00.000,5.5837152
2016-01-03 18:28:00.000,5.4613820
2016-01-03 18:29:00.000,4.9825428
2016-01-03 18:30:00.000,5.3086726
2016-01-03 18:31:00.000,4.9651455
2016-01-03 18:32:00.000,5.3843370
2016-01-03 18:33:00.000,5.7367008
2016-01-03 18:34:00.000,5.4793316
2016-01-03 18:35:00.000,5.2374267
2016-01-03 18:36:00.000,5.5884097
2016-01-03 18:37:00.000,5.6348025
2016-01-03 18:38:00.000,4.9946933
2016-01-03 18:39:00.000,5.7019062
2016-01-03 18:40:00.000,5.8869248
2016-01-03 18:41:00.000,5.3735672
2016-01-03 18:42:00.000,5.5707363
2016-01-03 18:43:00.000,4.7892398
2016-01-03 18:44:00.000,5.1396705
2016-01-03 18:45:00.000,5.2131257
2016-01-03 18:46:00.000,4.6644212
2016-01-03 18:47:00.000,4.7179938
2016-01-03 18:48:00.000,4.8952803
2016-01-03 18:49:00.000,4.6025643
2016-01-03 18:50:00.000,5.1335953
2016-01-03 18:51:00.000,4.4926577
2016-01-03 18:52:00.000,4.6533754
2016-01-03 18:53:00.000,4.6006312
2016-01-03 18:54:00.000,4.8093985
2016-01-03 18:55:00.000,4.9355978
2016-01-03 18:56:00.000,4.9411207
2016-01-03 18:57:00.000,4.6503377
2016-01-03 18:58:00.000,4.7605205
2016-01-03 18:59:00.000,4.6859607
2016-01-03 19:00:00.000,4.6674589
2016-01-03 19:01:00.000,4.5840624
2016-01-03 19:02:00.000,4.2852712
2016-01-03 19:03:00.000,4.3335969
2016-01-03 19:04:00.000,4.6196854
2016-01-03 19:05:00.000,4.2789198
2016-01-03 19:06:00.000,4.2369454
2016-01-03 19:07:00.000,4.7384287
2016-01-03 19:08:00.000,4.6671827
2016-01-03 19:09:00.000,4.3004592
2016-01-03 19:10:00.000,4.7679764
2016-01-03 19:11:00.000,4.1159929
2016-01-03 19:12:00.000,4.3841318
2016-01-03 19:13:00.000,4.4321815
2016-01-03 19:14:00.000,4.4490264
2016-01-03 19:15:00.000,4.5481633
2016-01-03 19:16:00.000,4.1604526
2016-01-03 19:17:00.000,4.2982501
2016-01-03 19:18:00.000,4.2780913
2016-01-03 19:19:00.000,4.5730165
2016-01-03 19:20:00.000,6.8564776
2016-01-03 19:21:00.000,4.9598987
2016-01-03 19:22:00.000,4.9088115
2016-01-03 19:23:00.000,4.6834754
2016-01-03 19:24:00.000,4.7019773
2016-01-03 19:25:00.000,4.8245866
2016-01-03 19:26:00.000,5.6000079
2016-01-03 19:27:00.000,5.5864767
2016-01-03 19:28:00.000,4.7099855
2016-01-03 19:29:00.000,4.7657673
2016-01-03 19:30:00.000,4.5859954
2016-01-03 19:31:00.000,5.8413606
2016-01-03 19:32:00.000,6.3795714
2016-01-03 19:33:00.000,6.3657641
2016-01-03 19:34:00.000,6.1746702
2016-01-03 19:35:00.000,6.0167140
2016-01-03 19:36:00.000,6.0272076
2016-01-03 19:37:00.000,6.4599302
2016-01-03 19:38:00.000,5.8358376
2016-01-03 19:39:00.000,7.4811225
2016-01-03 19:40:00.000,7.0572366
2016-01-03 19:41:00.000,5.2531670
2016-01-03 19:42:00.000,5.4619343
2016-01-03 19:43:00.000,5.7695623
2016-01-03 19:44:00.000,7.0290696
2016-01-03 19:45:00.000,6.9663842
2016-01-03 19:46:00.000,5.7806082
2016-01-03 19:47:00.000,5.4434325
2016-01-03 19:48:00.000,5.0529603
2016-01-03 19:49:00.000,5.2089835
2016-01-03 19:50:00.000,5.1460219
2016-01-03 19:51:00.000,5.1142650
2016-01-03 19:52:00.000,5.1498880
2016-01-03 19:53:00.000,4.7456085
2016-01-03 19:54:00.000,5.5016995
2016-01-03 19:55:00.000,5.4843022
2016-01-03 19:56:00.000,5.0112621
2016-01-03 19:57:00.000,6.0073250
2016-01-03 19:58:00.000,4.7969719
2016-01-03 19:59:00.000,6.1291059
2016-01-03 20:00:00.000,7.5068042
2016-01-03 20:01:00.000,5.0946586
2016-01-03 20:02:00.000,5.8645569
2016-01-03 20:03:00.000,5.8477119
2016-01-03 20:04:00.000,5.2354936
2016-01-03 20:05:00.000,5.3705296
2016-01-03 20:06:00.000,5.3904122
2016-01-03 20:07:00.000,5.4820931
2016-01-03 20:08:00.000,4.6020120
2016-01-03 20:09:00.000,6.1097756
2016-01-03 20:10:00.000,5.1402228
2016-01-03 20:11:00.000,5.1821972
2016-01-03 20:12:00.000,4.9748107
2016-01-03 20:13:00.000,5.0292117
2016-01-03 20:14:00.000,4.8825775
2016-01-03 20:15:00.000,4.9632125
2016-01-03 20:16:00.000,5.2219624
2016-01-03 20:17:00.000,5.3674920
2016-01-03 20:18:00.000,4.5266238
2016-01-03 20:19:00.000,4.8640757
2016-01-03 20:20:00.000,4.5917945
2016-01-03 20:21:00.000,4.5542385
2016-01-03 20:22:00.000,4.6094680
2016-01-03 20:23:00.000,5.0032538
2016-01-03 20:24:00.000,4.5216531
2016-01-03 20:25:00.000,4.3717052
2016-01-03 20:26:00.000,4.9013555
2016-01-03 20:27:00.000,4.8149215
2016-01-03 20:28:00.000,4.6525469
2016-01-03 20:29:00.000,5.0482658
2016-01-03 20:30:00.000,4.6279698
2016-01-03 20:31:00.000,4.9571373
2016-01-03 20:32:00.000,4.3844080
2016-01-03 20:33:00.000,4.4029099
2016-01-03 20:34:00.000,4.9275895
2016-01-03 20:35:00.000,4.5663890
2016-01-03 20:36:00.000,5.0789182
2016-01-03 20:37:00.000,4.4216879
2016-01-03 20:38:00.000,5.2167156
2016-01-03 20:39:00.000,4.5851670
2016-01-03 20:40:00.000,4.9209620
2016-01-03 20:41:00.000,4.5061889
2016-01-03 20:42:00.000,4.9046693
2016-01-03 20:43:00.000,4.8991463
2016-01-03 20:44:00.000,4.6194092
2016-01-03 20:45:00.000,4.6138863
2016-01-03 20:46:00.000,4.7588636
2016-01-03 20:47:00.000,4.5442972
2016-01-03 20:48:00.000,4.8524775
2016-01-03 20:49:00.000,5.3511993
2016-01-03 20:50:00.000,5.2114688
2016-01-03 20:51:00.000,4.7864783
2016-01-03 20:52:00.000,4.7284874
2016-01-03 20:53:00.000,4.6887222
2016-01-03 20:54:00.000,4.4009768
2016-01-03 20:55:00.000,4.3283501
2016-01-03 20:56:00.000,4.2369454
2016-01-03 20:57:00.000,4.7467131
2016-01-03 20:58:00.000,4.7494746
2016-01-03 20:59:00.000,4.9245519
2016-01-03 21:00:00.000,4.6351496
2016-01-03 21:01:00.000,4.7044626
2016-01-03 21:02:00.000,4.6398441
2016-01-03 21:03:00.000,5.2020798
2016-01-03 21:04:00.000,4.8314903
2016-01-03 21:05:00.000,4.3388437
2016-01-03 21:06:00.000,4.6205138
2016-01-03 21:07:00.000,4.0878259
2016-01-03 21:08:00.000,3.9663212
2016-01-03 21:09:00.000,4.0654580
2016-01-03 21:10:00.000,4.4073282
2016-01-03 21:11:00.000,4.3186850
2016-01-03 21:12:00.000,4.3142666
2016-01-03 21:13:00.000,3.9955928
2016-01-03 21:14:00.000,4.2399830
2016-01-03 21:15:00.000,4.3810942
2016-01-03 21:16:00.000,4.2410876
2016-01-03 21:17:00.000,4.2339078
2016-01-03 21:18:00.000,4.3233795
2016-01-03 21:19:00.000,4.4730512
2016-01-03 21:20:00.000,4.4617292
2016-01-03 21:21:00.000,4.2038077
2016-01-03 21:22:00.000,4.1585196
2016-01-03 21:23:00.000,4.2678739
2016-01-03 21:24:00.000,3.9574844
2016-01-03 21:25:00.000,4.6685634
2016-01-03 21:26:00.000,4.4067759
2016-01-03 21:27:00.000,4.5920707
2016-01-03 21:28:00.000,4.3175804
2016-01-03 21:29:00.000,4.2894134
2016-01-03 21:30:00.000,3.9759863
2016-01-03 21:31:00.000,4.2883088
2016-01-03 21:32:00.000,4.1419508
2016-01-03 21:33:00.000,4.2695308
2016-01-03 21:34:00.000,4.0102286
2016-01-03 21:35:00.000,3.9839946
2016-01-03 21:36:00.000,4.1298003
2016-01-03 21:37:00.000,4.3264171
2016-01-03 21:38:00.000,4.0290066
2016-01-03 21:39:00.000,4.5208247
2016-01-03 21:40:00.000,4.3385676
2016-01-03 21:41:00.000,4.5788156
2016-01-03 21:42:00.000,3.8732596
2016-01-03 21:43:00.000,3.9425725
2016-01-03 21:44:00.000,4.0640773
2016-01-03 21:45:00.000,3.8716027
2016-01-03 21:46:00.000,4.0922443
2016-01-03 21:47:00.000,4.8394986
2016-01-03 21:48:00.000,4.1576912
2016-01-03 21:49:00.000,3.9911744
2016-01-03 21:50:00.000,4.2361170
2016-01-03 21:51:00.000,3.9398110
2016-01-03 21:52:00.000,4.1052232
2016-01-03 21:53:00.000,4.4932100
2016-01-03 21:54:00.000,4.1767453
2016-01-03 21:55:00.000,4.4161649
2016-01-03 21:56:00.000,3.8751926
2016-01-03 21:57:00.000,4.5926230
2016-01-03 21:58:00.000,4.5175109
2016-01-03 21:59:00.000,4.1701178
2016-01-03 22:00:00.000,3.7774365
2016-01-03 22:01:00.000,4.5661128
2016-01-03 22:02:00.000,3.9177192
2016-01-03 22:03:00.000,4.3217226
2016-01-03 22:04:00.000,3.9494762
2016-01-03 22:05:00.000,4.1974563
2016-01-03 22:06:00.000,3.7796457
2016-01-03 22:07:00.000,4.2612463
2016-01-03 22:08:00.000,4.0778846
2016-01-03 22:09:00.000,4.3648015
2016-01-03 22:10:00.000,3.9099871
2016-01-03 22:11:00.000,4.0436424
2016-01-03 22:12:00.000,4.2872042
2016-01-03 22:13:00.000,3.8928660
2016-01-03 22:14:00.000,4.1306287
2016-01-03 22:15:00.000,3.8514439
2016-01-03 22:16:00.000,4.1842013
2016-01-03 22:17:00.000,3.5772298
2016-01-03 22:18:00.000,3.8536531
2016-01-03 22:19:00.000,4.3112290
2016-01-03 22:20:00.000,4.4089851
2016-01-03 22:21:00.000,4.1623857
2016-01-03 22:22:00.000,3.7848925
2016-01-03 22:23:00.000,4.1853059
2016-01-03 22:24:00.000,4.4081567
2016-01-03 22:25:00.000,3.6995630
2016-01-03 22:26:00.000,4.4180979
2016-01-03 22:27:00.000,4.0538598
2016-01-03 22:28:00.000,3.9381541
2016-01-03 22:29:00.000,4.2093307
2016-01-03 22:30:00.000,3.5893802
2016-01-03 22:31:00.000,3.7285584
2016-01-03 22:32:00.000,4.2292133
2016-01-03 22:33:00.000,3.7705328
2016-01-03 22:34:00.000,3.7893108
2016-01-03 22:35:00.000,3.9376018
2016-01-03 22:36:00.000,3.6796804
2016-01-03 22:37:00.000,4.1253819
2016-01-03 22:38:00.000,4.3225510
2016-01-03 22:39:00.000,4.5064650
2016-01-03 22:40:00.000,4.0179607
2016-01-03 22:41:00.000,4.4040144
2016-01-03 22:42:00.000,4.3139905
2016-01-03 22:43:00.000,4.1883435
2016-01-03 22:44:00.000,4.2551711
2016-01-03 22:45:00.000,4.0447470
2016-01-03 22:46:00.000,4.4446081
2016-01-03 22:47:00.000,4.9753630
2016-01-03 22:48:00.000,8.8527456
2016-01-03 22:49:00.000,4.0248644
2016-01-03 22:50:00.000,3.9525138
2016-01-03 22:51:00.000,4.1099177
2016-01-03 22:52:00.000,3.9116440
2016-01-03 22:53:00.000,5.1628669
2016-01-03 22:54:00.000,3.8020136
2016-01-03 22:55:00.000,4.4879632
2016-01-03 22:56:00.000,4.7456085
2016-01-03 22:57:00.000,3.8357035
2016-01-03 22:58:00.000,3.9842707
2016-01-03 22:59:00.000,4.1875150
2016-01-03 23:00:00.000,3.8663559
2016-01-03 23:01:00.000,6.3599650
2016-01-03 23:02:00.000,3.8172017
2016-01-03 23:03:00.000,4.2957647
2016-01-03 23:04:00.000,5.4155416
2016-01-03 23:05:00.000,3.9193761
2016-01-03 23:06:00.000,4.6163716
2016-01-03 23:07:00.000,3.8865146
2016-01-03 23:08:00.000,4.4020814
2016-01-03 23:09:00.000,3.6625592
2016-01-03 23:10:00.000,4.5180632
2016-01-03 23:11:00.000,4.0773323
2016-01-03 23:12:00.000,3.9229660
2016-01-03 23:13:00.000,4.2731207
2016-01-03 23:14:00.000,4.0027726
2016-01-03 23:15:00.000,3.6622831
2016-01-03 23:16:00.000,3.9047403
2016-01-03 23:17:00.000,4.1546535
2016-01-03 23:18:00.000,3.8439879
2016-01-03 23:19:00.000,3.6686345
2016-01-03 23:20:00.000,4.1256581
2016-01-03 23:21:00.000,3.6551033
2016-01-03 23:22:00.000,3.9958689
2016-01-03 23:23:00.000,4.0038772
2016-01-03 23:24:00.000,4.1115746
2016-01-03 23:25:00.000,3.7730181
2016-01-03 23:26:00.000,3.5860665
2016-01-03 23:27:00.000,4.1599003
2016-01-03 23:28:00.000,5.3998012
2016-01-03 23:29:00.000,3.8843054
2016-01-03 23:30:00.000,3.6509611
2016-01-03 23:31:00.000,3.8042228
2016-01-03 23:32:00.000,3.8569669
2016-01-03 23:33:00.000,3.6390867
2016-01-03 23:34:00.000,5.2520625
2016-01-03 23:35:00.000,3.9585890
2016-01-03 23:36:00.000,4.0425378
2016-01-03 23:37:00.000,3.9144055
2016-01-03 23:38:00.000,3.6940400
2016-01-03 23:39:00.000,3.8989412
2016-01-03 23:40:00.000,3.7246924
2016-01-03 23:41:00.000,4.5299376
2016-01-03 23:42:00.000,4.1251058
2016-01-03 23:43:00.000,4.0309396
2016-01-03 23:44:00.000,3.9215853
2016-01-03 23:45:00.000,4.5072935
2016-01-03 23:46:00.000,4.0417093
2016-01-03 23:47:00.000,3.8340466
2016-01-03 23:48:00.000,4.1077085
2016-01-03 23:49:00.000,4.2838904
2016-01-03 23:50:00.000,3.8525485
2016-01-03 23:51:00.000,3.9671496
2016-01-03 23:52:00.000,4.0353579
2016-01-03 23:53:00.000,4.1587957
2016-01-03 23:54:00.000,3.9610744
2016-01-03 23:55:00.000,4.0662864
2016-01-03 23:56:00.000,4.9866850
2016-01-03 23:57:00.000,4.0831314
2016-01-03 23:58:00.000,4.0533075
2016-01-03 23:59:00.000,4.0635250
2016-01-04 00:00:00.000,4.1135076
2016-01-04 00:01:00.000,4.0118854
2016-01-04 00:02:00.000,5.0068438
2016-01-04 00:03:00.000,4.2087784
2016-01-04 00:04:00.000,4.2554473
2016-01-04 00:05:00.000,4.3777805
2016-01-04 00:06:00.000,4.0745708
2016-01-04 00:07:00.000,5.2724973
2016-01-04 00:08:00.000,4.0455754
2016-01-04 00:09:00.000,4.4153365
2016-01-04 00:10:00.000,4.6729818
2016-01-04 00:11:00.000,4.3758474
2016-01-04 00:12:00.000,4.8985941
2016-01-04 00:13:00.000,4.2129206
2016-01-04 00:14:00.000,4.9162675
2016-01-04 00:15:00.000,4.2231380
2016-01-04 00:16:00.000,4.8400509
2016-01-04 00:17:00.000,4.9598987
2016-01-04 00:18:00.000,4.2728445
2016-01-04 00:19:00.000,3.8464733
2016-01-04 00:20:00.000,4.9789529
2016-01-04 00:21:00.000,4.7718425
2016-01-04 00:22:00.000,5.4011819
2016-01-04 00:23:00.000,4.3413290
2016-01-04 00:24:00.000,3.8887238
2016-01-04 00:25:00.000,3.8691173
2016-01-04 00:26:00.000,4.4161649
2016-01-04 00:27:00.000,4.4134034
2016-01-04 00:28:00.000,4.0740186
2016-01-04 00:29:00.000,4.3416052
2016-01-04 00:30:00.000,4.4073282
2016-01-04 00:31:00.000,3.9826138
2016-01-04 00:32:00.000,4.1623857
2016-01-04 00:33:00.000,3.9094348
2016-01-04 00:34:00.000,4.1927618
2016-01-04 00:35:00.000,4.6459194
2016-01-04 00:36:00.000,5.8976946
2016-01-04 00:37:00.000,4.1767453
2016-01-04 00:38:00.000,4.3369107
2016-01-04 00:39:00.000,4.1601765
2016-01-04 00:40:00.000,4.8624188
2016-01-04 00:41:00.000,4.1905527
2016-01-04 00:42:00.000,4.1864105
2016-01-04 00:43:00.000,4.0903112
2016-01-04 00:44:00.000,4.3984915
2016-01-04 00:45:00.000,4.1339425
2016-01-04 00:46:00.000,4.1038425
2016-01-04 00:47:00.000,4.1833728
2016-01-04 00:48:00.000,4.9703923
2016-01-04 00:49:00.000,4.1966279
2016-01-04 00:50:00.000,4.0676672
2016-01-04 00:51:00.000,4.7679764
2016-01-04 00:52:00.000,3.9663212
2016-01-04 00:53:00.000,4.6970066
2016-01-04 00:54:00.000,4.2261757
2016-01-04 00:55:00.000,4.5318706
2016-01-04 00:56:00.000,3.9525138
2016-01-04 00:57:00.000,3.8348751
2016-01-04 00:58:00.000,3.7130942
2016-01-04 00:59:00.000,4.1353232
2016-01-04 01:00:00.000,4.8143692
2016-01-04 01:01:00.000,3.9469908
2016-01-04 01:02:00.000,3.9221376
2016-01-04 01:03:00.000,4.3830273
2016-01-04 01:04:00.000,4.3225510
2016-01-04 01:05:00.000,3.9135770
2016-01-04 01:06:00.000,4.4360475
2016-01-04 01:07:00.000,4.3943493
2016-01-04 01:08:00.000,4.0770562
2016-01-04 01:09:00.000,4.4189264
2016-01-04 01:10:00.000,3.8544815
2016-01-04 01:11:00.000,3.5982170
2016-01-04 01:12:00.000,3.8254861
2016-01-04 01:13:00.000,3.9359450
2016-01-04 01:14:00.000,4.4493026
2016-01-04 01:15:00.000,3.9392587
2016-01-04 01:16:00.000,3.9602459
2016-01-04 01:17:00.000,4.0281781
2016-01-04 01:18:00.000,4.8994225
2016-01-04 01:19:00.000,4.3882741
2016-01-04 01:20:00.000,3.6736051
2016-01-04 01:21:00.000,4.1030140
2016-01-04 01:22:00.000,3.7136465
2016-01-04 01:23:00.000,3.9897937
2016-01-04 01:24:00.000,4.3015638
2016-01-04 01:25:00.000,4.6796093
2016-01-04 01:26:00.000,3.8972844
2016-01-04 01:27:00.000,4.5509247
2016-01-04 01:28:00.000,4.7099855
2016-01-04 01:29:00.000,4.4258301
2016-01-04 01:30:00.000,3.8119549
2016-01-04 01:31:00.000,5.9786057
2016-01-04 01:32:00.000,4.0425378
2016-01-04 01:33:00.000,4.8096747
2016-01-04 01:34:00.000,4.1568627
2016-01-04 01:35:00.000,4.3377391
2016-01-04 01:36:00.000,4.1637664
2016-01-04 01:37:00.000,4.1488544
2016-01-04 01:38:00.000,3.8884476
2016-01-04 01:39:00.000,3.9135770
2016-01-04 01:40:00.000,3.8412265
2016-01-04 01:41:00.000,3.9762625
2016-01-04 01:42:00.000,3.8484063
2016-01-04 01:43:00.000,4.1681847
2016-01-04 01:44:00.000,4.3838557
2016-01-04 01:45:00.000,3.8097457
2016-01-04 01:46:00.000,3.9980781
2016-01-04 01:47:00.000,4.0662864
2016-01-04 01:48:00.000,3.6874125
2016-01-04 01:49:00.000,3.8713265
2016-01-04 01:50:00.000,3.7826833
2016-01-04 01:51:00.000,4.7619012
2016-01-04 01:52:00.000,4.7834407
2016-01-04 01:53:00.000,4.9938648
2016-01-04 01:54:00.000,4.4639384
2016-01-04 01:55:00.000,4.9182005
2016-01-04 01:56:00.000,4.7837168
2016-01-04 01:57:00.000,4.6475763
2016-01-04 01:58:00.000,4.7721186
2016-01-04 01:59:00.000,4.8707032
2016-01-04 02:00:00.000,4.2946602
2016-01-04 02:01:00.000,4.6622121
2016-01-04 02:02:00.000,5.1164742
2016-01-04 02:03:00.000,4.8831298
2016-01-04 02:04:00.000,4.6644212
2016-01-04 02:05:00.000,4.7754324
2016-01-04 02:06:00.000,4.7298681
2016-01-04 02:07:00.000,5.3324213
2016-01-04 02:08:00.000,5.4870637
2016-01-04 02:09:00.000,5.1694944
2016-01-04 02:10:00.000,5.2487487
2016-01-04 02:11:00.000,4.7837168
2016-01-04 02:12:00.000,4.9096399
2016-01-04 02:13:00.000,4.6368065
2016-01-04 02:14:00.000,4.5492679
2016-01-04 02:15:00.000,4.6848561
2016-01-04 02:16:00.000,4.8339756
2016-01-04 02:17:00.000,5.0670438
2016-01-04 02:18:00.000,5.4773986
2016-01-04 02:19:00.000,5.2062220
2016-01-04 02:20:00.000,5.0739475
2016-01-04 02:21:00.000,4.8406031
2016-01-04 02:22:00.000,6.5239964
2016-01-04 02:23:00.000,6.2779493
2016-01-04 02:24:00.000,5.6505428
2016-01-04 02:25:00.000,6.0584122
2016-01-04 02:26:00.000,5.0386007
2016-01-04 02:27:00.000,4.9071546
2016-01-04 02:28:00.000,4.9712208
2016-01-04 02:29:00.000,5.4417756
2016-01-04 02:30:00.000,5.5558244
2016-01-04 02:31:00.000,5.1377375
2016-01-04 02:32:00.000,6.0222370
2016-01-04 02:33:00.000,5.7634870
2016-01-04 02:34:00.000,4.6511662
2016-01-04 02:35:00.000,5.1683899
2016-01-04 02:36:00.000,4.2424683
2016-01-04 02:37:00.000,5.0659393
2016-01-04 02:38:00.000,5.8896863
2016-01-04 02:39:00.000,4.7447801
2016-01-04 02:40:00.000,5.1565155
2016-01-04 02:41:00.000,5.0504750
2016-01-04 02:42:00.000,5.5411886
2016-01-04 02:43:00.000,6.6134681
2016-01-04 02:44:00.000,4.8646280
2016-01-04 02:45:00.000,4.8229297
2016-01-04 02:46:00.000,4.9422253
2016-01-04 02:47:00.000,4.9129537
2016-01-04 02:48:00.000,4.6942451
2016-01-04 02:49:00.000,4.8472307
2016-01-04 02:50:00.000,5.1045999
2016-01-04 02:51:00.000,5.5461592
2016-01-04 02:52:00.000,5.1277962
2016-01-04 02:53:00.000,4.7831645
2016-01-04 02:54:00.000,4.5553431
2016-01-04 02:55:00.000,4.7925535
2016-01-04 02:56:00.000,4.7458847
2016-01-04 02:57:00.000,4.7931058
2016-01-04 02:58:00.000,4.9256565
2016-01-04 02:59:00.000,5.1258632
2016-01-04 03:00:00.000,5.0620732
2016-01-04 03:01:00.000,4.8105031
2016-01-04 03:02:00.000,4.7936581
2016-01-04 03:03:00.000,5.3418103
2016-01-04 03:04:00.000,5.0888595
2016-01-04 03:05:00.000,5.2887900
2016-01-04 03:06:00.000,4.7312489
2016-01-04 03:07:00.000,4.6420533
2016-01-04 03:08:00.000,4.4103658
2016-01-04 03:09:00.000,4.9137822
2016-01-04 03:10:00.000,4.6439863
2016-01-04 03:11:00.000,4.5233100
2016-01-04 03:12:00.000,4.4586916
2016-01-04 03:13:00.000,4.5150256
2016-01-04 03:14:00.000,4.8127123
2016-01-04 03:15:00.000,4.2336316
2016-01-04 03:16:00.000,4.2849950
2016-01-04 03:17:00.000,4.5719119
2016-01-04 03:18:00.000,4.6147147
2016-01-04 03:19:00.000,4.6809901
2016-01-04 03:20:00.000,5.1805403
2016-01-04 03:21:00.000,4.8560674
2016-01-04 03:22:00.000,4.5685982
2016-01-04 03:23:00.000,4.7875829
2016-01-04 03:24:00.000,4.4639384
2016-01-04 03:25:00.000,5.1393944
2016-01-04 03:26:00.000,5.0455044
2016-01-04 03:27:00.000,4.8604857
2016-01-04 03:28:00.000,4.7690810
2016-01-04 03:29:00.000,4.8121600
2016-01-04 03:30:00.000,5.0706338
2016-01-04 03:31:00.000,4.6762956
2016-01-04 03:32:00.000,4.5763303
2016-01-04 03:33:00.000,4.7729471
2016-01-04 03:34:00.000,4.6754671
2016-01-04 03:35:00.000,5.0405337
2016-01-04 03:36:00.000,4.9971786
2016-01-04 03:37:00.000,5.2139541
2016-01-04 03:38:00.000,4.6379111
2016-01-04 03:39:00.000,4.8174068
2016-01-04 03:40:00.000,4.7017011
2016-01-04 03:41:00.000,4.5006660
2016-01-04 03:42:00.000,4.8999748
2016-01-04 03:43:00.000,4.2024270
2016-01-04 03:44:00.000,4.6627644
2016-01-04 03:45:00.000,4.3515465
2016-01-04 03:46:00.000,4.4631099
2016-01-04 03:47:00.000,4.3678392
2016-01-04 03:48:00.000,4.3421575
2016-01-04 03:49:00.000,4.6591744
2016-01-04 03:50:00.000,4.3885502
2016-01-04 03:51:00.000,4.6122294
2016-01-04 03:52:00.000,4.7218599
2016-01-04 03:53:00.000,4.6017358
2016-01-04 03:54:00.000,4.5906899
2016-01-04 03:55:00.000,4.2430206
2016-01-04 03:56:00.000,5.0664915
2016-01-04 03:57:00.000,4.7577590
2016-01-04 03:58:00.000,4.3170281
2016-01-04 03:59:00.000,4.3349776
2016-01-04 04:00:00.000,4.3178565
2016-01-04 04:01:00.000,4.4435035
2016-01-04 04:02:00.000,4.0259689
2016-01-04 04:03:00.000,4.8649041
2016-01-04 04:04:00.000,4.8527536
2016-01-04 04:05:00.000,4.1629379
2016-01-04 04:06:00.000,4.1179260
2016-01-04 04:07:00.000,4.3984915
2016-01-04 04:08:00.000,4.6370827
2016-01-04 04:09:00.000,4.4755366
2016-01-04 04:10:00.000,4.3319400
2016-01-04 04:11:00.000,4.1969041
2016-01-04 04:12:00.000,4.7616251
2016-01-04 04:13:00.000,4.2369454
2016-01-04 04:14:00.000,4.0232075
2016-01-04 04:15:00.000,5.0250695
2016-01-04 04:16:00.000,4.3418813
2016-01-04 04:17:00.000,4.4087089
2016-01-04 04:18:00.000,4.7790223
2016-01-04 04:19:00.000,4.5139210
2016-01-04 04:20:00.000,5.0339062
2016-01-04 04:21:00.000,4.3565171
2016-01-04 04:22:00.000,4.2286610
2016-01-04 04:23:00.000,5.1601054
2016-01-04 04:24:00.000,4.6624882
2016-01-04 04:25:00.000,4.1648710
2016-01-04 04:26:00.000,4.2090545
2016-01-04 04:27:00.000,4.3057060
2016-01-04 04:28:00.000,4.2579326
2016-01-04 04:29:00.000,4.3402244
2016-01-04 04:30:00.000,4.1726031
2016-01-04 04:31:00.000,4.3971108
2016-01-04 04:32:00.000,4.4727751
2016-01-04 04:33:00.000,4.4937623
2016-01-04 04:34:00.000,4.4575870
2016-01-04 04:35:00.000,4.7605205
2016-01-04 04:36:00.000,4.4103658
2016-01-04 04:37:00.000,4.6450909
2016-01-04 04:38:00.000,4.9339409
2016-01-04 04:39:00.000,5.0872026
2016-01-04 04:40:00.000,5.7284164
2016-01-04 04:41:00.000,4.5072935
2016-01-04 04:42:00.000,5.0062915
2016-01-04 04:43:00.000,4.8602096
2016-01-04 04:44:00.000,4.6702203
2016-01-04 04:45:00.000,4.7942104
2016-01-04 04:46:00.000,5.0916209
2016-01-04 04:47:00.000,5.0333539
2016-01-04 04:48:00.000,5.2967983
2016-01-04 04:49:00.000,4.7005965
2016-01-04 04:50:00.000,4.7331819
2016-01-04 04:51:00.000,5.0825081
2016-01-04 04:52:00.000,4.8903096
2016-01-04 04:53:00.000,4.7878590
2016-01-04 04:54:00.000,4.8985941
2016-01-04 04:55:00.000,5.2484725
2016-01-04 04:56:00.000,5.0769851
2016-01-04 04:57:00.000,5.3826801
2016-01-04 04:58:00.000,4.9182005
2016-01-04 04:59:00.000,5.3730149
2016-01-04 05:00:00.000,5.2001468
2016-01-04 05:01:00.000,5.0261741
2016-01-04 05:02:00.000,5.6985925
2016-01-04 05:03:00.000,5.4682857
2016-01-04 05:04:00.000,4.6989396
2016-01-04 05:05:00.000,5.2040128
2016-01-04 05:06:00.000,4.9957979
2016-01-04 05:07:00.000,4.7251736
2016-01-04 05:08:00.000,4.7826122
2016-01-04 05:09:00.000,4.6130579
2016-01-04 05:10:00.000,4.8800922
2016-01-04 05:11:00.000,5.3650067
2016-01-04 05:12:00.000,5.1418797
2016-01-04 05:13:00.000,5.0791943
2016-01-04 05:14:00.000,4.3197896
2016-01-04 05:15:00.000,4.5857193
2016-01-04 05:16:00.000,4.9654217
2016-01-04 05:17:00.000,4.4343906
2016-01-04 05:18:00.000,4.7000442
2016-01-04 05:19:00.000,4.7204791
2016-01-04 05:20:00.000,4.5917945
2016-01-04 05:21:00.000,4.8875482
2016-01-04 05:22:00.000,4.1262104
2016-01-04 05:23:00.000,4.5517532
2016-01-04 05:24:00.000,4.5826817
2016-01-04 05:25:00.000,4.4252778
2016-01-04 05:26:00.000,4.9737061
2016-01-04 05:27:00.000,4.5235862
2016-01-04 05:28:00.000,4.5799202
2016-01-04 05:29:00.000,4.2441252
2016-01-04 05:30:00.000,4.3195134
2016-01-04 05:31:00.000,4.3258648
2016-01-04 05:32:00.000,4.5697028
2016-01-04 05:33:00.000,4.1488544
2016-01-04 05:34:00.000,4.6067065
2016-01-04 05:35:00.000,4.1668040
2016-01-04 05:36:00.000,4.2477151
2016-01-04 05:37:00.000,4.0295589
2016-01-04 05:38:00.000,4.1640425
2016-01-04 05:39:00.000,3.9878606
2016-01-04 05:40:00.000,4.1521682
2016-01-04 05:41:00.000,4.0279020
2016-01-04 05:42:00.000,4.1115746
2016-01-04 05:43:00.000,4.4214117
2016-01-04 05:44:00.000,4.3363584
2016-01-04 05:45:00.000,4.3057060
2016-01-04 05:46:00.000,4.0811984
2016-01-04 05:47:00.000,3.9213092
2016-01-04 05:48:00.000,4.2930033
2016-01-04 05:49:00.000,3.8751926
2016-01-04 05:50:00.000,4.5059128
2016-01-04 05:51:00.000,4.6525469
2016-01-04 05:52:00.000,4.4020814
2016-01-04 05:53:00.000,4.1866866
2016-01-04 05:54:00.000,4.4606246
2016-01-04 05:55:00.000,5.0231364
2016-01-04 05:56:00.000,4.0395002
2016-01-04 05:57:00.000,4.6762956
2016-01-04 05:58:00.000,4.5752257
2016-01-04 05:59:00.000,4.5917945
2016-01-04 06:00:00.000,4.4639384
2016-01-04 06:01:00.000,4.6901029
2016-01-04 06:02:00.000,4.7210314
2016-01-04 06:03:00.000,4.6936928
2016-01-04 06:04:00.000,4.6061542
2016-01-04 06:05:00.000,4.1173737
2016-01-04 06:06:00.000,5.1131604
2016-01-04 06:07:00.000,4.4863063
2016-01-04 06:08:00.000,4.8781592
2016-01-04 06:09:00.000,4.2598656
2016-01-04 06:10:00.000,4.5169586
2016-01-04 06:11:00.000,4.5923468
2016-01-04 06:12:00.000,5.1896532
2016-01-04 06:13:00.000,4.6934167
2016-01-04 06:14:00.000,4.6025643
2016-01-04 06:15:00.000,5.1846825
2016-01-04 06:16:00.000,5.2545478
2016-01-04 06:17:00.000,5.5544436
2016-01-04 06:18:00.000,5.4014581
2016-01-04 06:19:00.000,6.1616913
2016-01-04 06:20:00.000,5.2404643
2016-01-04 06:21:00.000,6.0343874
2016-01-04 06:22:00.000,5.7008016
2016-01-04 06:23:00.000,6.2740832
2016-01-04 06:24:00.000,5.1984899
2016-01-04 06:25:00.000,6.5413937
2016-01-04 06:26:00.000,5.4558591
2016-01-04 06:27:00.000,5.2390835
2016-01-04 06:28:00.000,4.8582766
2016-01-04 06:29:00.000,5.1645238
2016-01-04 06:30:00.000,5.0872026
2016-01-04 06:31:00.000,4.8911381
2016-01-04 06:32:00.000,6.1934482
2016-01-04 06:33:00.000,5.3973159
2016-01-04 06:34:00.000,5.3153002
2016-01-04 06:35:00.000,5.2876854
2016-01-04 06:36:00.000,5.3130910
2016-01-04 06:37:00.000,5.4238260
2016-01-04 06:38:00.000,8.0563371
2016-01-04 06:39:00.000,5.5605189
2016-01-04 06:40:00.000,4.7014250
2016-01-04 06:41:00.000,5.6828521
2016-01-04 06:42:00.000,4.9449868
2016-01-04 06:43:00.000,4.6205138
2016-01-04 06:44:00.000,4.5291091
2016-01-04 06:45:00.000,6.5999369
2016-01-04 06:46:00.000,4.7757086
2016-01-04 06:47:00.000,5.3409818
2016-01-04 06:48:00.000,5.6414300
2016-01-04 06:49:00.000,4.9463675
2016-01-04 06:50:00.000,5.4044957
2016-01-04 06:51:00.000,4.7917251
2016-01-04 06:52:00.000,5.3106057
2016-01-04 06:53:00.000,5.8314193
2016-01-04 06:54:00.000,5.3917929
2016-01-04 06:55:00.000,5.0388768
2016-01-04 06:56:00.000,5.0466089
2016-01-04 06:57:00.000,5.2183725
2016-01-04 06:58:00.000,5.3183378
2016-01-04 06:59:00.000,4.8229297
2016-01-04 07:00:00.000,4.9005271
2016-01-04 07:01:00.000,5.1222733
2016-01-04 07:02:00.000,5.0670438
2016-01-04 07:03:00.000,5.0819558
2016-01-04 07:04:00.000,5.2205817
2016-01-04 07:05:00.000,5.3376681
2016-01-04 07:06:00.000,4.9419492
2016-01-04 07:07:00.000,5.2319037
2016-01-04 07:08:00.000,4.9306271
2016-01-04 07:09:00.000,5.1308338
2016-01-04 07:10:00.000,4.8317664
2016-01-04 07:11:00.000,4.8364609
2016-01-04 07:12:00.000,5.5541675
2016-01-04 07:13:00.000,5.0990769
2016-01-04 07:14:00.000,5.4961766
2016-01-04 07:15:00.000,4.5470587
2016-01-04 07:16:00.000,4.7619012
2016-01-04 07:17:00.000,4.8196160
2016-01-04 07:18:00.000,4.7715663
2016-01-04 07:19:00.000,4.6851323
2016-01-04 07:20:00.000,4.5462302
2016-01-04 07:21:00.000,4.8116077
2016-01-04 07:22:00.000,4.5570000
2016-01-04 07:23:00.000,4.8243105
2016-01-04 07:24:00.000,4.5459541
2016-01-04 07:25:00.000,4.3656300
2016-01-04 07:26:00.000,4.6348735
2016-01-04 07:27:00.000,4.4854779
2016-01-04 07:28:00.000,4.6575176
2016-01-04 07:29:00.000,4.4818880
2016-01-04 07:30:00.000,4.3780566
2016-01-04 07:31:00.000,4.6296267
2016-01-04 07:32:00.000,4.8320426
2016-01-04 07:33:00.000,4.3700483
2016-01-04 07:34:00.000,4.2104353
2016-01-04 07:35:00.000,4.6591744
2016-01-04 07:36:00.000,4.2717399
2016-01-04 07:37:00.000,4.2938317
2016-01-04 07:38:00.000,4.5332513
2016-01-04 07:39:00.000,4.2032554
2016-01-04 07:40:00.000,4.4700136
2016-01-04 07:41:00.000,4.3929686
2016-01-04 07:42:00.000,5.0228603
2016-01-04 07:43:00.000,5.0728429
2016-01-04 07:44:00.000,4.5876523
2016-01-04 07:45:00.000,4.8922427
2016-01-04 07:46:00.000,4.5407073
2016-01-04 07:47:00.000,4.4501310
2016-01-04 07:48:00.000,4.1355994
2016-01-04 07:49:00.000,4.3893786
2016-01-04 07:50:00.000,4.2833381
2016-01-04 07:51:00.000,4.2952125
2016-01-04 07:52:00.000,4.4001484
2016-01-04 07:53:00.000,4.2452298
2016-01-04 07:54:00.000,4.2681500
2016-01-04 07:55:00.000,4.2253472
2016-01-04 07:56:00.000,4.7063956
2016-01-04 07:57:00.000,4.3068106
2016-01-04 07:58:00.000,4.1383608
2016-01-04 07:59:00.000,4.1607288
2016-01-04 08:00:00.000,4.2673216
2016-01-04 08:01:00.000,4.4694613
2016-01-04 08:02:00.000,4.1869628
2016-01-04 08:03:00.000,4.2057408
2016-01-04 08:04:00.000,4.4468173
2016-01-04 08:05:00.000,4.2993547
2016-01-04 08:06:00.000,4.1632141
2016-01-04 08:07:00.000,4.2971455
2016-01-04 08:08:00.000,4.3786089
2016-01-04 08:09:00.000,4.5909661
2016-01-04 08:10:00.000,4.2363931
2016-01-04 08:11:00.000,4.3333208
2016-01-04 08:12:00.000,4.4904485
2016-01-04 08:13:00.000,4.5484394
2016-01-04 08:14:00.000,4.3907594
2016-01-04 08:15:00.000,4.3266932
2016-01-04 08:16:00.000,4.7875829
2016-01-04 08:17:00.000,4.4606246
2016-01-04 08:18:00.000,4.4018053
2016-01-04 08:19:00.000,4.7561021
2016-01-04 08:20:00.000,4.9438822
2016-01-04 08:21:00.000,4.2797482
2016-01-04 08:22:00.000,4.8248628
2016-01-04 08:23:00.000,4.3990438
2016-01-04 08:24:00.000,4.4131273
2016-01-04 08:25:00.000,5.1487834
2016-01-04 08:26:00.000,4.5793679
2016-01-04 08:27:00.000,4.5931753
2016-01-04 08:28:00.000,5.1043237
2016-01-04 08:29:00.000,4.7017011
2016-01-04 08:30:00.000,4.6519946
2016-01-04 08:31:00.000,4.4479218
2016-01-04 08:32:00.000,4.4711182
2016-01-04 08:33:00.000,4.5291091
2016-01-04 08:34:00.000,4.5735688
2016-01-04 08:35:00.000,4.4410182
2016-01-04 08:36:00.000,4.7284874
2016-01-04 08:37:00.000,4.4189264
2016-01-04 08:38:00.000,4.6870653
2016-01-04 08:39:00.000,4.4727751
2016-01-04 08:40:00.000,4.8524775
2016-01-04 08:41:00.000,4.5420880
2016-01-04 08:42:00.000,4.5393266
2016-01-04 08:43:00.000,4.6840277
2016-01-04 08:44:00.000,4.5448495
2016-01-04 08:45:00.000,4.3034969
2016-01-04 08:46:00.000,4.4034621
2016-01-04 08:47:00.000,4.8869959
2016-01-04 08:48:00.000,4.5989744
2016-01-04 08:49:00.000,4.2761583
2016-01-04 08:50:00.000,4.3327685
2016-01-04 08:51:00.000,4.4280392
2016-01-04 08:52:00.000,4.3766759
2016-01-04 08:53:00.000,4.5716358
2016-01-04 08:54:00.000,4.7643865
2016-01-04 08:55:00.000,4.4575870
2016-01-04 08:56:00.000,4.9427776
2016-01-04 08:57:00.000,5.2824386
2016-01-04 08:58:00.000,5.1349760
2016-01-04 08:59:00.000,5.0827842
2016-01-04 09:00:00.000,4.6100202
2016-01-04 09:01:00.000,4.5227577
2016-01-04 09:02:00.000,4.5512009
2016-01-04 09:03:00.000,4.6953497
2016-01-04 09:04:00.000,4.5500963
2016-01-04 09:05:00.000,5.0316970
2016-01-04 09:06:00.000,4.2780913
2016-01-04 09:07:00.000,4.1394654
2016-01-04 09:08:00.000,4.1803352
2016-01-04 09:09:00.000,4.4526163
2016-01-04 09:10:00.000,4.5280045
2016-01-04 09:11:00.000,4.4319053
2016-01-04 09:12:00.000,4.5260715
2016-01-04 09:13:00.000,4.3932447
2016-01-04 09:14:00.000,4.0903112
2016-01-04 09:15:00.000,4.1612811
2016-01-04 09:16:00.000,4.4142319
2016-01-04 09:17:00.000,4.8378417
2016-01-04 09:18:00.000,4.5280045
2016-01-04 09:19:00.000,4.4840971
2016-01-04 09:20:00.000,3.9911744
2016-01-04 09:21:00.000,4.3645254
2016-01-04 09:22:00.000,3.9290413
2016-01-04 09:23:00.000,4.0919681
2016-01-04 09:24:00.000,3.9607982
2016-01-04 09:25:00.000,4.5942799
2016-01-04 09:26:00.000,4.1571389
2016-01-04 09:27:00.000,3.9826138
2016-01-04 09:28:00.000,4.6555845
2016-01-04 09:29:00.000,4.0834076
2016-01-04 09:30:00.000,4.0248644
2016-01-04 09:31:00.000,4.5349082
2016-01-04 09:32:00.000,4.2402592
2016-01-04 09:33:00.000,3.7310437
2016-01-04 09:34:00.000,3.9235183
2016-01-04 09:35:00.000,4.1264865
2016-01-04 09:36:00.000,3.9464386
2016-01-04 09:37:00.000,4.0342534
2016-01-04 09:38:00.000,5.1382898
2016-01-04 09:39:00.000,4.1761930
2016-01-04 09:40:00.000,4.5020467
2016-01-04 09:41:00.000,4.3493373
2016-01-04 09:42:00.000,3.8533770
2016-01-04 09:43:00.000,3.9881368
2016-01-04 09:44:00.000,4.2869280
2016-01-04 09:45:00.000,3.8428834
2016-01-04 09:46:00.000,4.3225510
2016-01-04 09:47:00.000,4.1043947
2016-01-04 09:48:00.000,4.5829578
2016-01-04 09:49:00.000,4.0254167
2016-01-04 09:50:00.000,4.3678392
2016-01-04 09:51:00.000,3.8981128
2016-01-04 09:52:00.000,4.5627991
2016-01-04 09:53:00.000,4.5760541
2016-01-04 09:54:00.000,3.9925551
2016-01-04 09:55:00.000,3.9889652
2016-01-04 09:56:00.000,4.3835796
2016-01-04 09:57:00.000,4.7527883
2016-01-04 09:58:00.000,4.7801269
2016-01-04 09:59:00.000,4.0240359
2016-01-04 10:00:00.000,3.9665973
2016-01-04 10:01:00.000,4.1433315
2016-01-04 10:02:00.000,3.7053621
2016-01-04 10:03:00.000,4.2452298
2016-01-04 10:04:00.000,5.3476094
2016-01-04 10:05:00.000,4.0671149
2016-01-04 10:06:00.000,3.7962145
2016-01-04 10:07:00.000,4.3736383
2016-01-04 10:08:00.000,3.8185824
2016-01-04 10:09:00.000,6.8031812
2016-01-04 10:10:00.000,5.3650067
2016-01-04 10:11:00.000,3.7926246
2016-01-04 10:12:00.000,4.7491984
2016-01-04 10:13:00.000,4.1422269
2016-01-04 10:14:00.000,3.9544468
2016-01-04 10:15:00.000,3.8569669
2016-01-04 10:16:00.000,3.8149925
2016-01-04 10:17:00.000,3.5719830
2016-01-04 10:18:00.000,3.9279367
2016-01-04 10:19:00.000,3.9389826
2016-01-04 10:20:00.000,3.9889652
2016-01-04 10:21:00.000,4.2612463
2016-01-04 10:22:00.000,4.3899309
2016-01-04 10:23:00.000,4.1913811
2016-01-04 10:24:00.000,4.3305593
2016-01-04 10:25:00.000,3.5043269
2016-01-04 10:26:00.000,3.6979061
2016-01-04 10:27:00.000,4.0447470
2016-01-04 10:28:00.000,4.1980086
2016-01-04 10:29:00.000,4.0538598
2016-01-04 10:30:00.000,5.2581377
2016-01-04 10:31:00.000,3.4250727
2016-01-04 10:32:00.000,3.9862037
2016-01-04 10:33:00.000,4.0908635
2016-01-04 10:34:00.000,3.7561731
2016-01-04 10:35:00.000,4.4995614
2016-01-04 10:36:00.000,4.1847536
2016-01-04 10:37:00.000,3.6247271
2016-01-04 10:38:00.000,4.7511315
2016-01-04 10:39:00.000,3.9779193
2016-01-04 10:40:00.000,3.6432289
2016-01-04 10:41:00.000,4.2825097
2016-01-04 10:42:00.000,4.2424683
2016-01-04 10:43:00.000,3.9052926
2016-01-04 10:44:00.000,3.7832356
2016-01-04 10:45:00.000,4.2399830
2016-01-04 10:46:00.000,6.0752572
2016-01-04 10:47:00.000,4.4810595
2016-01-04 10:48:00.000,4.8176829
2016-01-04 10:49:00.000,7.7997964
2016-01-04 10:50:00.000,3.9022550
2016-01-04 10:51:00.000,4.1723270
2016-01-04 10:52:00.000,4.1223443
2016-01-04 10:53:00.000,3.8627660
2016-01-04 10:54:00.000,3.9221376
2016-01-04 10:55:00.000,4.0773323
2016-01-04 10:56:00.000,3.6805088
2016-01-04 10:57:00.000,3.5926940
2016-01-04 10:58:00.000,3.7351860
2016-01-04 10:59:00.000,4.2129206
2016-01-04 11:00:00.000,3.8368081
2016-01-04 11:01:00.000,4.3134382
2016-01-04 11:02:00.000,4.8847867
2016-01-04 11:03:00.000,4.5078458
2016-01-04 11:04:00.000,3.9282128
2016-01-04 11:05:00.000,4.0767800
2016-01-04 11:06:00.000,4.0800938
2016-01-04 11:07:00.000,3.6863079
2016-01-04 11:08:00.000,3.7650099
2016-01-04 11:09:00.000,3.6578647
2016-01-04 11:10:00.000,3.9232422
2016-01-04 11:11:00.000,4.1019094
2016-01-04 11:12:00.000,4.7400856
2016-01-04 11:13:00.000,3.8078127
2016-01-04 11:14:00.000,3.8205154
2016-01-04 11:15:00.000,3.6697391
2016-01-04 11:16:00.000,3.9058449
2016-01-04 11:17:00.000,3.8906568
2016-01-04 11:18:00.000,3.5736399
2016-01-04 11:19:00.000,3.9376018
2016-01-04 11:20:00.000,4.2151298
2016-01-04 11:21:00.000,4.7439516
2016-01-04 11:22:00.000,4.4360475
2016-01-04 11:23:00.000,4.2579326
2016-01-04 11:24:00.000,4.1587957
2016-01-04 11:25:00.000,4.1761930
2016-01-04 11:26:00.000,3.5990454
2016-01-04 11:27:00.000,4.0632488
2016-01-04 11:28:00.000,3.8751926
2016-01-04 11:29:00.000,4.6947974
2016-01-04 11:30:00.000,3.6396390
2016-01-04 11:31:00.000,3.7227593
2016-01-04 11:32:00.000,3.7454034
2016-01-04 11:33:00.000,4.1640425
2016-01-04 11:34:00.000,3.9544468
2016-01-04 11:35:00.000,4.1190305
2016-01-04 11:36:00.000,3.5714307
2016-01-04 11:37:00.000,5.1045999
2016-01-04 11:38:00.000,4.1052232
2016-01-04 11:39:00.000,3.9677019
2016-01-04 11:40:00.000,4.0102286
2016-01-04 11:41:00.000,3.7282823
2016-01-04 11:42:00.000,3.6700152
2016-01-04 11:43:00.000,4.0370148
2016-01-04 11:44:00.000,4.2814051
2016-01-04 11:45:00.000,3.6741574
2016-01-04 11:46:00.000,3.9748817
2016-01-04 11:47:00.000,4.1030140
2016-01-04 11:48:00.000,4.1543774
2016-01-04 11:49:00.000,3.9577606
2016-01-04 11:50:00.000,3.8202393
2016-01-04 11:51:00.000,4.2330793
2016-01-04 11:52:00.000,4.0149231
2016-01-04 11:53:00.000,3.8862385
2016-01-04 11:54:00.000,4.0334249
2016-01-04 11:55:00.000,3.7536878
2016-01-04 11:56:00.000,4.4238970
2016-01-04 11:57:00.000,3.8580715
2016-01-04 11:58:00.000,3.6396390
2016-01-04 11:59:00.000,4.2305940
2016-01-04 12:00:00.000,4.3206180
2016-01-04 12:01:00.000,4.0950057
2016-01-04 12:02:00.000,4.1350471
2016-01-04 12:03:00.000,3.8307329
2016-01-04 12:04:00.000,4.0961103
2016-01-04 12:05:00.000,4.0753993
2016-01-04 12:06:00.000,3.9591413
2016-01-04 12:07:00.000,4.0530314
2016-01-04 12:08:00.000,4.3562410
2016-01-04 12:09:00.000,3.8310090
2016-01-04 12:10:00.000,4.0969388
2016-01-04 12:11:00.000,4.6166478
2016-01-04 12:12:00.000,4.7420186
2016-01-04 12:13:00.000,4.8867197
2016-01-04 12:14:00.000,4.3816465
2016-01-04 12:15:00.000,4.3184088
2016-01-04 12:16:00.000,4.0988718
2016-01-04 12:17:00.000,4.0753993
2016-01-04 12:18:00.000,4.0519268
2016-01-04 12:19:00.000,4.1913811
2016-01-04 12:20:00.000,5.1377375
2016-01-04 12:21:00.000,4.4763650
2016-01-04 12:22:00.000,4.1974563
2016-01-04 12:23:00.000,3.9135770
2016-01-04 12:24:00.000,3.7848925
2016-01-04 12:25:00.000,3.7164079
2016-01-04 12:26:00.000,4.1215159
2016-01-04 12:27:00.000,4.5738450
2016-01-04 12:28:00.000,3.8047750
2016-01-04 12:29:00.000,4.4970760
2016-01-04 12:30:00.000,4.0911397
2016-01-04 12:31:00.000,4.0602112
2016-01-04 12:32:00.000,4.0085717
2016-01-04 12:33:00.000,3.8622137
2016-01-04 12:34:00.000,3.6418482
2016-01-04 12:35:00.000,3.7558970
2016-01-04 12:36:00.000,4.2946602
2016-01-04 12:37:00.000,3.7117134
2016-01-04 12:38:00.000,3.8843054
2016-01-04 12:39:00.000,3.7608676
2016-01-04 12:40:00.000,3.8644228
2016-01-04 12:41:00.000,4.5647321
2016-01-04 12:42:00.000,3.9828900
2016-01-04 12:43:00.000,3.8461971
2016-01-04 12:44:00.000,3.9701872
2016-01-04 12:45:00.000,4.2192720
2016-01-04 12:46:00.000,3.7851686
2016-01-04 12:47:00.000,3.9994588
2016-01-04 12:48:00.000,4.1811637
2016-01-04 12:49:00.000,3.9679780
2016-01-04 12:50:00.000,4.0776085
2016-01-04 12:51:00.000,3.9522376
2016-01-04 12:52:00.000,4.2996308
2016-01-04 12:53:00.000,3.9765386
2016-01-04 12:54:00.000,3.8972844
2016-01-04 12:55:00.000,4.1629379
2016-01-04 12:56:00.000,4.1215159
2016-01-04 12:57:00.000,4.1770215
2016-01-04 12:58:00.000,5.2738781
2016-01-04 12:59:00.000,4.5418119
2016-01-04 13:00:00.000,4.0668387
2016-01-04 13:01:00.000,4.3755713
2016-01-04 13:02:00.000,4.1922096
2016-01-04 13:03:00.000,4.3128859
2016-01-04 13:04:00.000,3.9083302
2016-01-04 13:05:00.000,4.0030487
2016-01-04 13:06:00.000,4.2830620
2016-01-04 13:07:00.000,4.1071562
2016-01-04 13:08:00.000,3.8508916
2016-01-04 13:09:00.000,3.8829247
2016-01-04 13:10:00.000,4.0074671
2016-01-04 13:11:00.000,4.2769867
2016-01-04 13:12:00.000,4.3054299
2016-01-04 13:13:00.000,4.3694960
2016-01-04 13:14:00.000,4.5233100
2016-01-04 13:15:00.000,3.9834423
2016-01-04 13:16:00.000,3.9044642
2016-01-04 13:17:00.000,3.9646643
2016-01-04 13:18:00.000,4.1281434
2016-01-04 13:19:00.000,4.2717399
2016-01-04 13:20:00.000,4.0290066
2016-01-04 13:21:00.000,4.2151298
2016-01-04 13:22:00.000,4.0245882
2016-01-04 13:23:00.000,4.3065345
2016-01-04 13:24:00.000,4.1726031
2016-01-04 13:25:00.000,4.2264518
2016-01-04 13:26:00.000,3.9848230
2016-01-04 13:27:00.000,4.1391893
2016-01-04 13:28:00.000,4.4625576
2016-01-04 13:29:00.000,4.6130579
2016-01-04 13:30:00.000,4.2361170
2016-01-04 13:31:00.000,4.3319400
2016-01-04 13:32:00.000,4.2938317
2016-01-04 13:33:00.000,4.1615572
2016-01-04 13:34:00.000,4.4967999
2016-01-04 13:35:00.000,4.2057408
2016-01-04 13:36:00.000,4.3371868
2016-01-04 13:37:00.000,4.5785395
2016-01-04 13:38:00.000,3.9856515
2016-01-04 13:39:00.000,4.2687023
2016-01-04 13:40:00.000,4.1427792
2016-01-04 13:41:00.000,4.7121947
2016-01-04 13:42:00.000,4.7116424
2016-01-04 13:43:00.000,4.7414663
2016-01-04 13:44:00.000,4.7558260
2016-01-04 13:45:00.000,4.4606246
2016-01-04 13:46:00.000,4.5658367
2016-01-04 13:47:00.000,4.8229297
2016-01-04 13:48:00.000,4.9234473
2016-01-04 13:49:00.000,4.8270719
2016-01-04 13:50:00.000,4.3253125
2016-01-04 13:51:00.000,4.5978698
2016-01-04 13:52:00.000,4.2485436
2016-01-04 13:53:00.000,3.9527899
2016-01-04 13:54:00.000,5.2252762
2016-01-04 13:55:00.000,4.7210314
2016-01-04 13:56:00.000,5.0452282
2016-01-04 13:57:00.000,4.3567933
2016-01-04 13:58:00.000,4.2416399
2016-01-04 13:59:00.000,5.6378401
2016-01-04 14:00:00.000,4.5150256
2016-01-04 14:01:00.000,5.4334912
2016-01-04 14:02:00.000,4.8637995
2016-01-04 14:03:00.000,5.8314193
2016-01-04 14:04:00.000,4.1759169
2016-01-04 14:05:00.000,4.4694613
2016-01-04 14:06:00.000,6.8799501
2016-01-04 14:07:00.000,3.8923137
2016-01-04 14:08:00.000,3.9483716
2016-01-04 14:09:00.000,3.9627312
2016-01-04 14:10:00.000,4.0323203
2016-01-04 14:11:00.000,3.7244162
2016-01-04 14:12:00.000,4.1933141
2016-01-04 14:13:00.000,4.0036010
2016-01-04 14:14:00.000,3.7321483
2016-01-04 14:15:00.000,4.5760541
2016-01-04 14:16:00.000,3.9110917
2016-01-04 14:17:00.000,4.0660103
2016-01-04 14:18:00.000,5.4100186
2016-01-04 14:19:00.000,5.3418103
2016-01-04 14:20:00.000,6.4552357
2016-01-04 14:21:00.000,4.9093638
2016-01-04 14:22:00.000,4.3855126
2016-01-04 14:23:00.000,5.5754308
2016-01-04 14:24:00.000,6.2376318
2016-01-04 14:25:00.000,4.8339756
2016-01-04 14:26:00.000,5.2161633
2016-01-04 14:27:00.000,4.8767784
2016-01-04 14:28:00.000,5.4735325
2016-01-04 14:29:00.000,5.1231017
2016-01-04 14:30:00.000,5.6301080
2016-01-04 14:31:00.000,4.5266238
2016-01-04 14:32:00.000,5.7237218
2016-01-04 14:33:00.000,4.1866866
2016-01-04 14:34:00.000,4.4573109
2016-01-04 14:35:00.000,5.4740848
2016-01-04 14:36:00.000,5.6157483
2016-01-04 14:37:00.000,5.3045304
2016-01-04 14:38:00.000,5.3376681
2016-01-04 14:39:00.000,4.8105031
2016-01-04 14:40:00.000,5.8068422
2016-01-04 14:41:00.000,5.0703576
2016-01-04 14:42:00.000,5.3434672
2016-01-04 14:43:00.000,4.5307660
2016-01-04 14:44:00.000,6.5734267
2016-01-04 14:45:00.000,6.7208893
2016-01-04 14:46:00.000,5.8206495
2016-01-04 14:47:00.000,4.9259326
2016-01-04 14:48:00.000,5.4906536
2016-01-04 14:49:00.000,5.4914821
2016-01-04 14:50:00.000,5.4348719
2016-01-04 14:51:00.000,5.1040476
2016-01-04 14:52:00.000,5.3111580
2016-01-04 14:53:00.000,4.3805419
2016-01-04 14:54:00.000,5.5801253
2016-01-04 14:55:00.000,4.8074655
2016-01-04 14:56:00.000,5.5442262
2016-01-04 14:57:00.000,4.7649388
2016-01-04 14:58:00.000,4.5186155
2016-01-04 14:59:00.000,5.0687007
2016-01-04 15:00:00.000,5.1388421
2016-01-04 15:01:00.000,4.9483005
2016-01-04 15:02:00.000,4.8856151
2016-01-04 15:03:00.000,5.0529603
2016-01-04 15:04:00.000,4.7870306
2016-01-04 15:05:00.000,4.9245519
2016-01-04 15:06:00.000,4.5489917
2016-01-04 15:07:00.000,5.2915515
2016-01-04 15:08:00.000,4.7351149
2016-01-04 15:09:00.000,4.7572067
2016-01-04 15:10:00.000,4.9104684
2016-01-04 15:11:00.000,5.1904816
2016-01-04 15:12:00.000,5.3807470
2016-01-04 15:13:00.000,5.0918971
2016-01-04 15:14:00.000,4.6693919
2016-01-04 15:15:00.000,5.1289008
2016-01-04 15:16:00.000,4.9278657
2016-01-04 15:17:00.000,5.1045999
2016-01-04 15:18:00.000,5.4160939
2016-01-04 15:19:00.000,5.7880641
2016-01-04 15:20:00.000,4.9071546
2016-01-04 15:21:00.000,4.7433993
2016-01-04 15:22:00.000,4.7873067
2016-01-04 15:23:00.000,4.9380831
2016-01-04 15:24:00.000,5.3611406
2016-01-04 15:25:00.000,4.7947627
2016-01-04 15:26:00.000,4.9292464
2016-01-04 15:27:00.000,4.9320079
2016-01-04 15:28:00.000,5.0377722
2016-01-04 15:29:00.000,4.8243105
2016-01-04 15:30:00.000,4.7091571
2016-01-04 15:31:00.000,5.2614515
2016-01-04 15:32:00.000,4.8251389
2016-01-04 15:33:00.000,4.7033580
2016-01-04 15:34:00.000,4.7503030
2016-01-04 15:35:00.000,5.0907925
2016-01-04 15:36:00.000,4.5103311
2016-01-04 15:37:00.000,4.8212728
2016-01-04 15:38:00.000,5.0223080
2016-01-04 15:39:00.000,4.3427098
2016-01-04 15:40:00.000,4.4948669
2016-01-04 15:41:00.000,4.6343212
2016-01-04 15:42:00.000,4.8552389
2016-01-04 15:43:00.000,4.9552042
2016-01-04 15:44:00.000,4.6762956
2016-01-04 15:45:00.000,5.0629016
2016-01-04 15:46:00.000,4.3526511
2016-01-04 15:47:00.000,4.8872720
2016-01-04 15:48:00.000,4.8174068
2016-01-04 15:49:00.000,4.9496813
2016-01-04 15:50:00.000,4.4470934
2016-01-04 15:51:00.000,4.5882046
2016-01-04 15:52:00.000,4.7425709
2016-01-04 15:53:00.000,4.5962129
2016-01-04 15:54:00.000,4.7306966
2016-01-04 15:55:00.000,5.1482311
2016-01-04 15:56:00.000,4.4954192
2016-01-04 15:57:00.000,4.5117118
2016-01-04 15:58:00.000,4.4700136
2016-01-04 15:59:00.000,4.4426750
2016-01-04 16:00:00.000,4.2040839
2016-01-04 16:01:00.000,4.8339756
2016-01-04 16:02:00.000,4.8024948
2016-01-04 16:03:00.000,4.6495093
2016-01-04 16:04:00.000,5.0916209
2016-01-04 16:05:00.000,4.1695655
2016-01-04 16:06:00.000,4.4117466
2016-01-04 16:07:00.000,5.1275201
2016-01-04 16:08:00.000,4.8720839
2016-01-04 16:09:00.000,4.2764344
2016-01-04 16:10:00.000,5.4655242
2016-01-04 16:11:00.000,4.7144039
2016-01-04 16:12:00.000,4.4377044
2016-01-04 16:13:00.000,4.6914837
2016-01-04 16:14:00.000,4.5708073
2016-01-04 16:15:00.000,5.2653175
2016-01-04 16:16:00.000,4.2466105
2016-01-04 16:17:00.000,4.4288677
2016-01-04 16:18:00.000,4.8400509
2016-01-04 16:19:00.000,4.6185808
2016-01-04 16:20:00.000,4.3659061
2016-01-04 16:21:00.000,4.4564824
2016-01-04 16:22:00.000,4.5799202
2016-01-04 16:23:00.000,4.8914142
2016-01-04 16:24:00.000,4.7848214
2016-01-04 16:25:00.000,4.5887569
2016-01-04 16:26:00.000,4.9253803
2016-01-04 16:27:00.000,4.2960409
2016-01-04 16:28:00.000,4.3460235
2016-01-04 16:29:00.000,4.4816118
2016-01-04 16:30:00.000,4.7127470
2016-01-04 16:31:00.000,4.4117466
2016-01-04 16:32:00.000,4.5503725
2016-01-04 16:33:00.000,4.2430206
2016-01-04 16:34:00.000,4.2410876
2016-01-04 16:35:00.000,4.9267611
2016-01-04 16:36:00.000,4.6970066
2016-01-04 16:37:00.000,4.2695308
2016-01-04 16:38:00.000,4.8800922
2016-01-04 16:39:00.000,4.1342186
2016-01-04 16:40:00.000,5.3975920
2016-01-04 16:41:00.000,4.4407420
2016-01-04 16:42:00.000,4.6820947
2016-01-04 16:43:00.000,4.1728792
2016-01-04 16:44:00.000,4.2918987
2016-01-04 16:45:00.000,4.7467131
2016-01-04 16:46:00.000,4.5064650
2016-01-04 16:47:00.000,4.5887569
2016-01-04 16:48:00.000,4.5067412
2016-01-04 16:49:00.000,4.1662517
2016-01-04 16:50:00.000,4.4813357
2016-01-04 16:51:00.000,4.2656647
2016-01-04 16:52:00.000,4.8049802
2016-01-04 16:53:00.000,4.1372563
2016-01-04 16:54:00.000,4.7182699
2016-01-04 16:55:00.000,4.3788850
2016-01-04 16:56:00.000,4.5130926
2016-01-04 16:57:00.000,4.0615919
2016-01-04 16:58:00.000,4.5837863
2016-01-04 16:59:00.000,4.3777805
2016-01-04 17:00:00.000,4.1336663
2016-01-04 17:01:00.000,5.4301774
2016-01-04 17:02:00.000,4.1267627
2016-01-04 17:03:00.000,4.5343559
2016-01-04 17:04:00.000,4.2863757
2016-01-04 17:05:00.000,4.4567586
2016-01-04 17:06:00.000,4.6820947
2016-01-04 17:07:00.000,4.1325618
2016-01-04 17:08:00.000,4.4708421
2016-01-04 17:09:00.000,4.1427792
2016-01-04 17:10:00.000,4.4965238
2016-01-04 17:11:00.000,4.2673216
2016-01-04 17:12:00.000,4.4691852
2016-01-04 17:13:00.000,4.1963518
2016-01-04 17:14:00.000,5.1289008
2016-01-04 17:15:00.000,4.2004940
2016-01-04 17:16:00.000,4.5188917
2016-01-04 17:17:00.000,4.5926230
2016-01-04 17:18:00.000,4.4023576
2016-01-04 17:19:00.000,4.2054646
2016-01-04 17:20:00.000,3.9287651
2016-01-04 17:21:00.000,4.2493720
2016-01-04 17:22:00.000,4.0036010
2016-01-04 17:23:00.000,4.6315597
2016-01-04 17:24:00.000,4.0406047
2016-01-04 17:25:00.000,4.5083981
2016-01-04 17:26:00.000,4.2344601
2016-01-04 17:27:00.000,4.2546188
2016-01-04 17:28:00.000,4.5818532
2016-01-04 17:29:00.000,4.2181674
2016-01-04 17:30:00.000,4.1146122
2016-01-04 17:31:00.000,4.4078805
2016-01-04 17:32:00.000,4.3979392
2016-01-04 17:33:00.000,4.2838904
2016-01-04 17:34:00.000,4.5801963
2016-01-04 17:35:00.000,4.3995961
2016-01-04 17:36:00.000,4.5291091
2016-01-04 17:37:00.000,4.3976631
2016-01-04 17:38:00.000,4.4034621
2016-01-04 17:39:00.000,4.3065345
2016-01-04 17:40:00.000,4.4675283
2016-01-04 17:41:00.000,4.3708768
2016-01-04 17:42:00.000,4.8240343
2016-01-04 17:43:00.000,4.8000095
2016-01-04 17:44:00.000,5.1518210
2016-01-04 17:45:00.000,4.7616251
2016-01-04 17:46:00.000,4.6478524
2016-01-04 17:47:00.000,5.3487140
2016-01-04 17:48:00.000,4.2261757
2016-01-04 17:49:00.000,4.4570347
2016-01-04 17:50:00.000,4.3266932
2016-01-04 17:51:00.000,4.5567238
2016-01-04 17:52:00.000,4.5003898
2016-01-04 17:53:00.000,4.5144733
2016-01-04 17:54:00.000,4.6721534
2016-01-04 17:55:00.000,4.5915184
2016-01-04 17:56:00.000,4.4956953
2016-01-04 17:57:00.000,4.6475763
2016-01-04 17:58:00.000,4.4747081
2016-01-04 17:59:00.000,4.5197201
2016-01-04 18:00:00.000,4.8994225
2016-01-04 18:01:00.000,4.6906552
2016-01-04 18:02:00.000,4.5998028
2016-01-04 18:03:00.000,5.1393944
2016-01-04 18:04:00.000,4.5492679
2016-01-04 18:05:00.000,4.2863757
2016-01-04 18:06:00.000,4.6820947
2016-01-04 18:07:00.000,4.7445039
2016-01-04 18:08:00.000,4.2283848
2016-01-04 18:09:00.000,4.7017011
2016-01-04 18:10:00.000,4.3186850
2016-01-04 18:11:00.000,4.2496482
2016-01-04 18:12:00.000,4.5931753
2016-01-04 18:13:00.000,4.9781244
2016-01-04 18:14:00.000,4.1474737
2016-01-04 18:15:00.000,4.1957995
2016-01-04 18:16:00.000,4.4346668
2016-01-04 18:17:00.000,4.7920012
2016-01-04 18:18:00.000,4.1499590
2016-01-04 18:19:00.000,3.9494762
2016-01-04 18:20:00.000,4.4769173
2016-01-04 18:21:00.000,4.5837863
2016-01-04 18:22:00.000,4.0762277
2016-01-04 18:23:00.000,4.3739144
2016-01-04 18:24:00.000,4.1157168
2016-01-04 18:25:00.000,4.5205486
2016-01-04 18:26:00.000,4.1339425
2016-01-04 18:27:00.000,4.1030140
2016-01-04 18:28:00.000,4.3131620
2016-01-04 18:29:00.000,4.1875150
2016-01-04 18:30:00.000,4.1888958
2016-01-04 18:31:00.000,4.3189611
2016-01-04 18:32:00.000,4.1173737
2016-01-04 18:33:00.000,4.1952472
2016-01-04 18:34:00.000,4.1066039
2016-01-04 18:35:00.000,4.1328379
2016-01-04 18:36:00.000,4.7221360
2016-01-04 18:37:00.000,4.1808875
2016-01-04 18:38:00.000,4.2024270
2016-01-04 18:39:00.000,4.2535142
2016-01-04 18:40:00.000,4.1358755
2016-01-04 18:41:00.000,4.3877218
2016-01-04 18:42:00.000,3.9400872
2016-01-04 18:43:00.000,3.9674257
2016-01-04 18:44:00.000,4.3164758
2016-01-04 18:45:00.000,4.0337011
2016-01-04 18:46:00.000,4.2455060
2016-01-04 18:47:00.000,4.2206527
2016-01-04 18:48:00.000,4.1941426
2016-01-04 18:49:00.000,4.0047056
2016-01-04 18:50:00.000,4.3548602
2016-01-04 18:51:00.000,4.2090545
2016-01-04 18:52:00.000,5.1128843
2016-01-04 18:53:00.000,3.8390173
2016-01-04 18:54:00.000,4.1993894
2016-01-04 18:55:00.000,3.9436771
2016-01-04 18:56:00.000,4.3349776
2016-01-04 18:57:00.000,4.8999748
2016-01-04 18:58:00.000,4.9579657
2016-01-04 18:59:00.000,4.7039103
2016-01-04 19:00:00.000,4.9234473
2016-01-04 19:01:00.000,4.7359434
2016-01-04 19:02:00.000,4.4429512
2016-01-04 19:03:00.000,4.3990438
2016-01-04 19:04:00.000,4.2670454
2016-01-04 19:05:00.000,3.9856515
2016-01-04 19:06:00.000,4.1253819
2016-01-04 19:07:00.000,4.1538251
2016-01-04 19:08:00.000,3.8898284
2016-01-04 19:09:00.000,3.9284890
2016-01-04 19:10:00.000,3.8840293
2016-01-04 19:11:00.000,3.9489239
2016-01-04 19:12:00.000,3.8486825
2016-01-04 19:13:00.000,4.2568280
2016-01-04 19:14:00.000,4.0740186
2016-01-04 19:15:00.000,3.9378780
2016-01-04 19:16:00.000,4.0077432
2016-01-04 19:17:00.000,4.4396374
2016-01-04 19:18:00.000,3.8972844
2016-01-04 19:19:00.000,4.0110570
2016-01-04 19:20:00.000,3.6722244
2016-01-04 19:21:00.000,4.5238623
2016-01-04 19:22:00.000,4.1913811
2016-01-04 19:23:00.000,3.8693935
2016-01-04 19:24:00.000,4.0414332
2016-01-04 19:25:00.000,3.9541707
2016-01-04 19:26:00.000,4.3772282
2016-01-04 19:27:00.000,4.3810942
2016-01-04 19:28:00.000,4.4526163
2016-01-04 19:29:00.000,4.0872736
2016-01-04 19:30:00.000,3.8702219
2016-01-04 19:31:00.000,3.7619722
2016-01-04 19:32:00.000,3.9989065
2016-01-04 19:33:00.000,3.8917614
2016-01-04 19:34:00.000,4.1739838
2016-01-04 19:35:00.000,4.7271067
2016-01-04 19:36:00.000,3.8547577
2016-01-04 19:37:00.000,4.1306287
2016-01-04 19:38:00.000,3.9351165
2016-01-04 19:39:00.000,4.0980434
2016-01-04 19:40:00.000,3.8003567
2016-01-04 19:41:00.000,4.0226552
2016-01-04 19:42:00.000,4.0290066
2016-01-04 19:43:00.000,3.7719135
2016-01-04 19:44:00.000,4.0187891
2016-01-04 19:45:00.000,4.5006660
2016-01-04 19:46:00.000,3.8163732
2016-01-04 19:47:00.000,3.8945229
2016-01-04 19:48:00.000,3.9370496
2016-01-04 19:49:00.000,4.2253472
2016-01-04 19:50:00.000,4.2852712
2016-01-04 19:51:00.000,4.1093654
2016-01-04 19:52:00.000,4.1908288
2016-01-04 19:53:00.000,4.3518226
2016-01-04 19:54:00.000,3.8638705
2016-01-04 19:55:00.000,4.3841318
2016-01-04 19:56:00.000,3.8989412
2016-01-04 19:57:00.000,3.8379127
2016-01-04 19:58:00.000,3.8351512
2016-01-04 19:59:00.000,3.9864799
2016-01-04 20:00:00.000,3.8417788
2016-01-04 20:01:00.000,3.6542748
2016-01-04 20:02:00.000,3.8624898
2016-01-04 20:03:00.000,3.6321831
2016-01-04 20:04:00.000,3.6816134
2016-01-04 20:05:00.000,3.6741574
2016-01-04 20:06:00.000,4.2082261
2016-01-04 20:07:00.000,4.1767453
2016-01-04 20:08:00.000,3.7351860
2016-01-04 20:09:00.000,3.8003567
2016-01-04 20:10:00.000,3.8801632
2016-01-04 20:11:00.000,4.0124377
2016-01-04 20:12:00.000,4.0306634
2016-01-04 20:13:00.000,3.6150619
2016-01-04 20:14:00.000,4.0110570
2016-01-04 20:15:00.000,3.7771603
2016-01-04 20:16:00.000,3.8511678
2016-01-04 20:17:00.000,3.9663212
2016-01-04 20:18:00.000,3.8268668
2016-01-04 20:19:00.000,4.1079847
2016-01-04 20:20:00.000,4.4738797
2016-01-04 20:21:00.000,4.3681153
2016-01-04 20:22:00.000,3.9931074
2016-01-04 20:23:00.000,4.5680459
2016-01-04 20:24:00.000,3.7799218
2016-01-04 20:25:00.000,3.9348404
2016-01-04 20:26:00.000,3.7655621
2016-01-04 20:27:00.000,3.9478193
2016-01-04 20:28:00.000,3.8138879
2016-01-04 20:29:00.000,3.8635944
2016-01-04 20:30:00.000,3.8867908
2016-01-04 20:31:00.000,4.2468867
2016-01-04 20:32:00.000,4.2689785
2016-01-04 20:33:00.000,3.8058796
2016-01-04 20:34:00.000,3.7335291
2016-01-04 20:35:00.000,3.7520309
2016-01-04 20:36:00.000,4.2090545
2016-01-04 20:37:00.000,3.8978367
2016-01-04 20:38:00.000,4.0778846
2016-01-04 20:39:00.000,4.4940384
2016-01-04 20:40:00.000,4.1850297
2016-01-04 20:41:00.000,4.0386717
2016-01-04 20:42:00.000,4.1684609
2016-01-04 20:43:00.000,4.2027031
2016-01-04 20:44:00.000,3.8586237
2016-01-04 20:45:00.000,3.9552753
2016-01-04 20:46:00.000,3.9370496
2016-01-04 20:47:00.000,3.8942467
2016-01-04 20:48:00.000,3.9130247
2016-01-04 20:49:00.000,3.6697391
2016-01-04 20:50:00.000,3.6048445
2016-01-04 20:51:00.000,4.2405353
2016-01-04 20:52:00.000,3.6448858
2016-01-04 20:53:00.000,3.9003220
2016-01-04 20:54:00.000,3.8945229
2016-01-04 20:55:00.000,3.7213786
2016-01-04 20:56:00.000,3.8580715
2016-01-04 20:57:00.000,4.0328726
2016-01-04 20:58:00.000,3.6945923
2016-01-04 20:59:00.000,4.1416746
2016-01-04 21:00:00.000,3.8152686
2016-01-04 21:01:00.000,3.9453340
2016-01-04 21:02:00.000,3.6172711
2016-01-04 21:03:00.000,3.5570710
2016-01-04 21:04:00.000,3.8473017
2016-01-04 21:05:00.000,3.9005981
2016-01-04 21:06:00.000,3.9174431
2016-01-04 21:07:00.000,4.0624204
2016-01-04 21:08:00.000,3.6625592
2016-01-04 21:09:00.000,3.9494762
2016-01-04 21:10:00.000,3.7108850
2016-01-04 21:11:00.000,3.5402260
2016-01-04 21:12:00.000,3.5286279
2016-01-04 21:13:00.000,3.9215853
2016-01-04 21:14:00.000,3.5879995
2016-01-04 21:15:00.000,3.8323898
2016-01-04 21:16:00.000,4.0138185
2016-01-04 21:17:00.000,3.6548271
2016-01-04 21:18:00.000,3.6205849
2016-01-04 21:19:00.000,3.5410545
2016-01-04 21:20:00.000,3.5529288
2016-01-04 21:21:00.000,5.1451935
2016-01-04 21:22:00.000,3.6089867
2016-01-04 21:23:00.000,3.6976299
2016-01-04 21:24:00.000,4.4048429
2016-01-04 21:25:00.000,3.6396390
2016-01-04 21:26:00.000,4.4103658
2016-01-04 21:27:00.000,3.9652166
2016-01-04 21:28:00.000,3.8274191
2016-01-04 21:29:00.000,3.6921070
2016-01-04 21:30:00.000,3.5253141
2016-01-04 21:31:00.000,3.9784716
2016-01-04 21:32:00.000,4.2115399
2016-01-04 21:33:00.000,5.5555482
2016-01-04 21:34:00.000,3.6296977
2016-01-04 21:35:00.000,4.5012183
2016-01-04 21:36:00.000,3.5493389
2016-01-04 21:37:00.000,4.0077432
2016-01-04 21:38:00.000,3.5324939
2016-01-04 21:39:00.000,4.8350802
2016-01-04 21:40:00.000,3.9442294
2016-01-04 21:41:00.000,3.5998738
2016-01-04 21:42:00.000,3.8696696
2016-01-04 21:43:00.000,3.5474059
2016-01-04 21:44:00.000,4.8734647
2016-01-04 21:45:00.000,3.5993215
2016-01-04 21:46:00.000,4.1394654
2016-01-04 21:47:00.000,4.5478871
2016-01-04 21:48:00.000,3.7271777
2016-01-04 21:49:00.000,3.5106783
2016-01-04 21:50:00.000,3.5509958
2016-01-04 21:51:00.000,3.4858250
2016-01-04 21:52:00.000,3.7509263
2016-01-04 21:53:00.000,3.5719830
2016-01-04 21:54:00.000,4.4479218
2016-01-04 21:55:00.000,3.7440227
2016-01-04 21:56:00.000,5.0612447
2016-01-04 21:57:00.000,3.3960772
2016-01-04 21:58:00.000,3.9340119
2016-01-04 21:59:00.000,3.6689106
2016-01-04 22:00:00.000,3.6123005
2016-01-04 22:01:00.000,3.7835117
2016-01-04 22:02:00.000,3.5606609
2016-01-04 22:03:00.000,3.9213092
2016-01-04 22:04:00.000,3.7373951
2016-01-04 22:05:00.000,4.1701178
2016-01-04 22:06:00.000,4.1060516
2016-01-04 22:07:00.000,3.8086411
2016-01-04 22:08:00.000,3.7086758
2016-01-04 22:09:00.000,3.7274538
2016-01-04 22:10:00.000,3.4946618
2016-01-04 22:11:00.000,4.0279020
2016-01-04 22:12:00.000,3.6360491
2016-01-04 22:13:00.000,3.6655969
2016-01-04 22:14:00.000,3.6653207
2016-01-04 22:15:00.000,4.2551711
2016-01-04 22:16:00.000,3.4849966
2016-01-04 22:17:00.000,4.1264865
2016-01-04 22:18:00.000,3.8083650
2016-01-04 22:19:00.000,3.6040160
2016-01-04 22:20:00.000,3.5051554
2016-01-04 22:21:00.000,3.5128875
2016-01-04 22:22:00.000,4.2852712
2016-01-04 22:23:00.000,3.6669776
2016-01-04 22:24:00.000,5.2377028
2016-01-04 22:25:00.000,3.7788172
2016-01-04 22:26:00.000,3.4049139
2016-01-04 22:27:00.000,3.5479582
2016-01-04 22:28:00.000,3.6076060
2016-01-04 22:29:00.000,4.2559996
2016-01-04 22:30:00.000,3.7089520
2016-01-04 22:31:00.000,3.6528941
2016-01-04 22:32:00.000,3.4057424
2016-01-04 22:33:00.000,3.8917614
2016-01-04 22:34:00.000,3.4143029
2016-01-04 22:35:00.000,3.4148552
2016-01-04 22:36:00.000,3.4537920
2016-01-04 22:37:00.000,3.4935572
2016-01-04 22:38:00.000,3.5106783
2016-01-04 22:39:00.000,3.5142682
2016-01-04 22:40:00.000,3.3941442
2016-01-04 22:41:00.000,3.6048445
2016-01-04 22:42:00.000,3.9414679
2016-01-04 22:43:00.000,3.5496150
2016-01-04 22:44:00.000,3.6418482
2016-01-04 22:45:00.000,3.6603501
2016-01-04 22:46:00.000,3.4758837
2016-01-04 22:47:00.000,3.5040508
2016-01-04 22:48:00.000,3.6421244
2016-01-04 22:49:00.000,3.6727767
2016-01-04 22:50:00.000,3.6835464
2016-01-04 22:51:00.000,3.6236225
2016-01-04 22:52:00.000,3.9058449
2016-01-04 22:53:00.000,3.6128528
2016-01-04 22:54:00.000,4.0712571
2016-01-04 22:55:00.000,3.8370843
2016-01-04 22:56:00.000,3.6396390
2016-01-04 22:57:00.000,3.5725353
2016-01-04 22:58:00.000,3.9121963
2016-01-04 22:59:00.000,3.8544815
2016-01-04 23:00:00.000,3.6644923
2016-01-04 23:01:00.000,3.6296977
2016-01-04 23:02:00.000,3.7890347
2016-01-04 23:03:00.000,4.1364278
2016-01-04 23:04:00.000,4.1786783
2016-01-04 23:05:00.000,3.4687039
2016-01-04 23:06:00.000,4.4669760
2016-01-04 23:07:00.000,3.7401566
2016-01-04 23:08:00.000,3.7967668
2016-01-04 23:09:00.000,3.5614894
2016-01-04 23:10:00.000,3.8588999
2016-01-04 23:11:00.000,3.6089867
2016-01-04 23:12:00.000,4.0124377
2016-01-04 23:13:00.000,3.8967321
2016-01-04 23:14:00.000,3.7572777
2016-01-04 23:15:00.000,3.6758143
2016-01-04 23:16:00.000,4.1576912
2016-01-04 23:17:00.000,3.8252099
2016-01-04 23:18:00.000,3.7611438
2016-01-04 23:19:00.000,3.6567602
2016-01-04 23:20:00.000,3.9276605
2016-01-04 23:21:00.000,4.1452645
2016-01-04 23:22:00.000,3.8409503
2016-01-04 23:23:00.000,3.9718441
2016-01-04 23:24:00.000,4.1038425
2016-01-04 23:25:00.000,4.2060169
2016-01-04 23:26:00.000,4.0292827
2016-01-04 23:27:00.000,4.1402939
2016-01-04 23:28:00.000,4.8364609
2016-01-04 23:29:00.000,4.6141625
2016-01-04 23:30:00.000,4.2363931
2016-01-04 23:31:00.000,4.0309396
2016-01-04 23:32:00.000,3.9522376
2016-01-04 23:33:00.000,3.8994935
2016-01-04 23:34:00.000,4.0748470
2016-01-04 23:35:00.000,4.1477499
2016-01-04 23:36:00.000,4.2060169
2016-01-04 23:37:00.000,4.5857193
2016-01-04 23:38:00.000,4.4330099
2016-01-04 23:39:00.000,4.7232406
2016-01-04 23:40:00.000,4.4940384
2016-01-04 23:41:00.000,4.6116771
2016-01-04 23:42:00.000,4.3987676
2016-01-04 23:43:00.000,4.7478177
2016-01-04 23:44:00.000,4.3816465
2016-01-04 23:45:00.000,4.4145080
2016-01-04 23:46:00.000,4.4802311
2016-01-04 23:47:00.000,4.8538582
2016-01-04 23:48:00.000,4.3700483
2016-01-04 23:49:00.000,4.2195481
2016-01-04 23:50:00.000,4.2761583
2016-01-04 23:51:00.000,4.3537557
2016-01-04 23:52:00.000,4.1999417
2016-01-04 23:53:00.000,4.4390851
2016-01-04 23:54:00.000,4.4473696
2016-01-04 23:55:00.000,4.5829578
2016-01-04 23:56:00.000,4.2736730
2016-01-04 23:57:00.000,4.5130926
2016-01-04 23:58:00.000,4.5581046
2016-01-04 23:59:00.000,4.2808528
2016-01-05 00:00:00.000,4.9841997
2016-01-05 00:01:00.000,4.1527205
2016-01-05 00:02:00.000,4.2408115
2016-01-05 00:03:00.000,4.7199268
2016-01-05 00:04:00.000,4.2162344
2016-01-05 00:05:00.000,4.2883088
2016-01-05 00:06:00.000,4.4581393
2016-01-05 00:07:00.000,4.0707048
2016-01-05 00:08:00.000,4.1104700
2016-01-05 00:09:00.000,4.0444708
2016-01-05 00:10:00.000,4.0381194
2016-01-05 00:11:00.000,4.4973522
2016-01-05 00:12:00.000,4.1248296
2016-01-05 00:13:00.000,4.0638011
2016-01-05 00:14:00.000,3.8967321
2016-01-05 00:15:00.000,4.2040839
2016-01-05 00:16:00.000,3.8000805
2016-01-05 00:17:00.000,3.9044642
2016-01-05 00:18:00.000,4.3971108
2016-01-05 00:19:00.000,3.8370843
2016-01-05 00:20:00.000,3.8345989
2016-01-05 00:21:00.000,3.7699805
2016-01-05 00:22:00.000,3.7788172
2016-01-05 00:23:00.000,4.0088478
2016-01-05 00:24:00.000,4.0367387
2016-01-05 00:25:00.000,3.8042228
2016-01-05 00:26:00.000,3.8942467
2016-01-05 00:27:00.000,4.0472323
2016-01-05 00:28:00.000,4.4001484
2016-01-05 00:29:00.000,3.9215853
2016-01-05 00:30:00.000,4.0638011
2016-01-05 00:31:00.000,3.9889652
2016-01-05 00:32:00.000,3.9210330
2016-01-05 00:33:00.000,3.9884129
2016-01-05 00:34:00.000,3.8006328
2016-01-05 00:35:00.000,4.0908635
2016-01-05 00:36:00.000,4.0944534
2016-01-05 00:37:00.000,3.9005981
2016-01-05 00:38:00.000,3.8199631
2016-01-05 00:39:00.000,4.0190653
2016-01-05 00:40:00.000,3.9094348
2016-01-05 00:41:00.000,3.9737771
2016-01-05 00:42:00.000,4.2159582
2016-01-05 00:43:00.000,3.7716374
2016-01-05 00:44:00.000,3.8854100
2016-01-05 00:45:00.000,4.0591066
2016-01-05 00:46:00.000,4.0789892
2016-01-05 00:47:00.000,4.0287304
2016-01-05 00:48:00.000,4.1720508
2016-01-05 00:49:00.000,4.0966626
2016-01-05 00:50:00.000,4.1618334
2016-01-05 00:51:00.000,4.1770215
2016-01-05 00:52:00.000,4.0359102
2016-01-05 00:53:00.000,3.9431248
2016-01-05 00:54:00.000,4.4816118
2016-01-05 00:55:00.000,4.1775738
2016-01-05 00:56:00.000,4.5103311
2016-01-05 00:57:00.000,4.0096763
2016-01-05 00:58:00.000,4.3711529
2016-01-05 00:59:00.000,4.2024270
2016-01-05 01:00:00.000,4.8394986
2016-01-05 01:01:00.000,3.7879301
2016-01-05 01:02:00.000,3.9077779
2016-01-05 01:03:00.000,3.8376366
2016-01-05 01:04:00.000,4.3758474
2016-01-05 01:05:00.000,4.4741558
2016-01-05 01:06:00.000,4.0941773
2016-01-05 01:07:00.000,4.2021508
2016-01-05 01:08:00.000,4.2593133
2016-01-05 01:09:00.000,4.0267974
2016-01-05 01:10:00.000,4.2689785
2016-01-05 01:11:00.000,3.9406395
2016-01-05 01:12:00.000,3.8837531
2016-01-05 01:13:00.000,4.0679433
2016-01-05 01:14:00.000,3.9516854
2016-01-05 01:15:00.000,3.8332182
2016-01-05 01:16:00.000,4.3070868
2016-01-05 01:17:00.000,3.6523418
2016-01-05 01:18:00.000,3.8569669
2016-01-05 01:19:00.000,3.9859276
2016-01-05 01:20:00.000,4.1427792
2016-01-05 01:21:00.000,4.0455754
2016-01-05 01:22:00.000,3.9492000
2016-01-05 01:23:00.000,4.2021508
2016-01-05 01:24:00.000,4.1494067
2016-01-05 01:25:00.000,4.3300070
2016-01-05 01:26:00.000,4.3708768
2016-01-05 01:27:00.000,4.4893439
2016-01-05 01:28:00.000,4.0651818
2016-01-05 01:29:00.000,4.1969041
2016-01-05 01:30:00.000,4.3333208
2016-01-05 01:31:00.000,4.3159235
2016-01-05 01:32:00.000,4.1853059
2016-01-05 01:33:00.000,4.1228966
2016-01-05 01:34:00.000,4.0580020
2016-01-05 01:35:00.000,4.0789892
2016-01-05 01:36:00.000,4.0414332
2016-01-05 01:37:00.000,3.8840293
2016-01-05 01:38:00.000,4.2154059
2016-01-05 01:39:00.000,4.1505113
2016-01-05 01:40:00.000,3.9715679
2016-01-05 01:41:00.000,4.1311810
2016-01-05 01:42:00.000,3.9392587
2016-01-05 01:43:00.000,3.9795762
2016-01-05 01:44:00.000,4.3253125
2016-01-05 01:45:00.000,4.4056713
2016-01-05 01:46:00.000,3.8779541
2016-01-05 01:47:00.000,4.2913464
2016-01-05 01:48:00.000,4.3101244
2016-01-05 01:49:00.000,4.2562757
2016-01-05 01:50:00.000,4.2104353
2016-01-05 01:51:00.000,3.8859623
2016-01-05 01:52:00.000,4.3203418
2016-01-05 01:53:00.000,3.9781955
2016-01-05 01:54:00.000,3.7901392
2016-01-05 01:55:00.000,4.0469561
2016-01-05 01:56:00.000,3.9710157
2016-01-05 01:57:00.000,3.9798524
2016-01-05 01:58:00.000,4.0864452
2016-01-05 01:59:00.000,4.1193067
2016-01-05 02:00:00.000,3.9326312
2016-01-05 02:01:00.000,4.1507875
2016-01-05 02:02:00.000,3.8155448
2016-01-05 02:03:00.000,4.0892067
2016-01-05 02:04:00.000,3.9152339
2016-01-05 02:05:00.000,3.7923484
2016-01-05 02:06:00.000,4.3703245
2016-01-05 02:07:00.000,3.8508916
2016-01-05 02:08:00.000,3.9210330
2016-01-05 02:09:00.000,3.9978019
2016-01-05 02:10:00.000,4.2510289
2016-01-05 02:11:00.000,4.5285568
2016-01-05 02:12:00.000,3.9897937
2016-01-05 02:13:00.000,3.7832356
2016-01-05 02:14:00.000,4.1367040
2016-01-05 02:15:00.000,4.1157168
2016-01-05 02:16:00.000,4.8168545
2016-01-05 02:17:00.000,4.2430206
2016-01-05 02:18:00.000,4.2316986
2016-01-05 02:19:00.000,4.0591066
2016-01-05 02:20:00.000,4.1656994
2016-01-05 02:21:00.000,4.0823030
2016-01-05 02:22:00.000,4.4962476
2016-01-05 02:23:00.000,4.4948669
2016-01-05 02:24:00.000,4.1223443
2016-01-05 02:25:00.000,3.9737771
2016-01-05 02:26:00.000,4.3659061
2016-01-05 02:27:00.000,4.2027031
2016-01-05 02:28:00.000,4.0922443
2016-01-05 02:29:00.000,3.9850992
2016-01-05 02:30:00.000,4.3358061
2016-01-05 02:31:00.000,4.1386370
2016-01-05 02:32:00.000,4.0690479
2016-01-05 02:33:00.000,4.5647321
2016-01-05 02:34:00.000,3.9594175
2016-01-05 02:35:00.000,3.7498218
2016-01-05 02:36:00.000,4.4821641
2016-01-05 02:37:00.000,4.5683220
2016-01-05 02:38:00.000,4.0693241
2016-01-05 02:39:00.000,4.1714985
2016-01-05 02:40:00.000,4.3766759
2016-01-05 02:41:00.000,4.2863757
2016-01-05 02:42:00.000,4.4269347
2016-01-05 02:43:00.000,4.8013902
2016-01-05 02:44:00.000,4.5025990
2016-01-05 02:45:00.000,4.3957300
2016-01-05 02:46:00.000,4.0892067
2016-01-05 02:47:00.000,4.1107461
2016-01-05 02:48:00.000,4.2717399
2016-01-05 02:49:00.000,4.2615225
2016-01-05 02:50:00.000,4.2728445
2016-01-05 02:51:00.000,4.1935903
2016-01-05 02:52:00.000,4.6395680
2016-01-05 02:53:00.000,4.1701178
2016-01-05 02:54:00.000,4.2366692
2016-01-05 02:55:00.000,4.1847536
2016-01-05 02:56:00.000,4.2880326
2016-01-05 02:57:00.000,4.1306287
2016-01-05 02:58:00.000,4.0756754
2016-01-05 02:59:00.000,4.2167867
2016-01-05 03:00:00.000,4.2421922
2016-01-05 03:01:00.000,4.1632141
2016-01-05 03:02:00.000,4.4876870
2016-01-05 03:03:00.000,3.9182715
2016-01-05 03:04:00.000,4.1184783
2016-01-05 03:05:00.000,4.7834407
2016-01-05 03:06:00.000,4.3744667
2016-01-05 03:07:00.000,4.1784022
2016-01-05 03:08:00.000,4.2678739
2016-01-05 03:09:00.000,4.2535142
2016-01-05 03:10:00.000,4.1002525
2016-01-05 03:11:00.000,4.3888263
2016-01-05 03:12:00.000,4.0544121
2016-01-05 03:13:00.000,4.7961434
2016-01-05 03:14:00.000,4.2653886
2016-01-05 03:15:00.000,4.0491653
2016-01-05 03:16:00.000,3.9997350
2016-01-05 03:17:00.000,4.0475084
2016-01-05 03:18:00.000,4.3902071
2016-01-05 03:19:00.000,4.4545494
2016-01-05 03:20:00.000,4.2076738
2016-01-05 03:21:00.000,4.1709462
2016-01-05 03:22:00.000,3.8663559
2016-01-05 03:23:00.000,3.8829247
2016-01-05 03:24:00.000,4.0146469
2016-01-05 03:25:00.000,4.2990785
2016-01-05 03:26:00.000,4.0958342
2016-01-05 03:27:00.000,3.7917961
2016-01-05 03:28:00.000,4.0789892
2016-01-05 03:29:00.000,4.1574150
2016-01-05 03:30:00.000,3.8845816
2016-01-05 03:31:00.000,3.9312505
2016-01-05 03:32:00.000,3.7023244
2016-01-05 03:33:00.000,3.6727767
2016-01-05 03:34:00.000,3.9489239
2016-01-05 03:35:00.000,4.0267974
2016-01-05 03:36:00.000,3.7616961
2016-01-05 03:37:00.000,4.3537557
2016-01-05 03:38:00.000,4.2645601
2016-01-05 03:39:00.000,3.7840640
2016-01-05 03:40:00.000,4.2206527
2016-01-05 03:41:00.000,3.7072951
2016-01-05 03:42:00.000,3.8475779
2016-01-05 03:43:00.000,3.9607982
2016-01-05 03:44:00.000,3.8680128
2016-01-05 03:45:00.000,3.6843749
2016-01-05 03:46:00.000,3.6948685
2016-01-05 03:47:00.000,3.8329421
2016-01-05 03:48:00.000,4.0806461
2016-01-05 03:49:00.000,3.9610744
2016-01-05 03:50:00.000,3.8486825
2016-01-05 03:51:00.000,3.7622484
2016-01-05 03:52:00.000,4.1074324
2016-01-05 03:53:00.000,3.9141293
2016-01-05 03:54:00.000,3.9812331
2016-01-05 03:55:00.000,4.1485783
2016-01-05 03:56:00.000,4.0417093
2016-01-05 03:57:00.000,4.1452645
2016-01-05 03:58:00.000,3.8865146
2016-01-05 03:59:00.000,3.9340119
2016-01-05 04:00:00.000,4.4346668
2016-01-05 04:01:00.000,4.1135076
2016-01-05 04:02:00.000,4.0204460
2016-01-05 04:03:00.000,3.9472670
2016-01-05 04:04:00.000,3.9599698
2016-01-05 04:05:00.000,3.9409156
2016-01-05 04:06:00.000,3.8727073
2016-01-05 04:07:00.000,4.2709115
2016-01-05 04:08:00.000,3.9287651
2016-01-05 04:09:00.000,4.0248644
2016-01-05 04:10:00.000,3.7713612
2016-01-05 04:11:00.000,4.6660781
2016-01-05 04:12:00.000,4.0635250
2016-01-05 04:13:00.000,3.9947643
2016-01-05 04:14:00.000,3.9265560
2016-01-05 04:15:00.000,3.7175125
2016-01-05 04:16:00.000,4.0974911
2016-01-05 04:17:00.000,3.8542054
2016-01-05 04:18:00.000,3.9414679
2016-01-05 04:19:00.000,4.2617986
2016-01-05 04:20:00.000,3.7415373
2016-01-05 04:21:00.000,3.9718441
2016-01-05 04:22:00.000,4.0069148
2016-01-05 04:23:00.000,3.8912091
2016-01-05 04:24:00.000,4.0218267
2016-01-05 04:25:00.000,4.1529967
2016-01-05 04:26:00.000,4.0469561
2016-01-05 04:27:00.000,3.9911744
2016-01-05 04:28:00.000,4.1474737
2016-01-05 04:29:00.000,4.1988371
2016-01-05 04:30:00.000,4.1745361
2016-01-05 04:31:00.000,4.0151992
2016-01-05 04:32:00.000,4.5846147
2016-01-05 04:33:00.000,4.3170281
2016-01-05 04:34:00.000,4.2214812
2016-01-05 04:35:00.000,4.6260368
2016-01-05 04:36:00.000,4.8226536
2016-01-05 04:37:00.000,4.4070521
2016-01-05 04:38:00.000,4.0284543
2016-01-05 04:39:00.000,4.2844427
2016-01-05 04:40:00.000,4.1963518
2016-01-05 04:41:00.000,4.5235862
2016-01-05 04:42:00.000,4.1333902
2016-01-05 04:43:00.000,4.1922096
2016-01-05 04:44:00.000,4.3407767
2016-01-05 04:45:00.000,4.0287304
2016-01-05 04:46:00.000,4.8604857
2016-01-05 04:47:00.000,4.6202377
2016-01-05 04:48:00.000,4.3474043
2016-01-05 04:49:00.000,5.1766743
2016-01-05 04:50:00.000,4.2455060
2016-01-05 04:51:00.000,3.9823377
2016-01-05 04:52:00.000,3.9685303
2016-01-05 04:53:00.000,4.0052579
2016-01-05 04:54:00.000,4.5141972
2016-01-05 04:55:00.000,4.2292133
2016-01-05 04:56:00.000,3.8033943
2016-01-05 04:57:00.000,4.3487850
2016-01-05 04:58:00.000,4.2877565
2016-01-05 04:59:00.000,4.0292827
2016-01-05 05:00:00.000,3.9342881
2016-01-05 05:01:00.000,4.8306618
2016-01-05 05:02:00.000,4.5683220
2016-01-05 05:03:00.000,3.9240706
2016-01-05 05:04:00.000,4.0839599
2016-01-05 05:05:00.000,4.5478871
2016-01-05 05:06:00.000,4.1460930
2016-01-05 05:07:00.000,3.8961798
2016-01-05 05:08:00.000,4.2438491
2016-01-05 05:09:00.000,4.1237250
2016-01-05 05:10:00.000,4.2432968
2016-01-05 05:11:00.000,4.5702550
2016-01-05 05:12:00.000,4.1090892
2016-01-05 05:13:00.000,4.2297656
2016-01-05 05:14:00.000,4.1543774
2016-01-05 05:15:00.000,4.2087784
2016-01-05 05:16:00.000,3.9850992
2016-01-05 05:17:00.000,4.4564824
2016-01-05 05:18:00.000,4.0911397
2016-01-05 05:19:00.000,4.1808875
2016-01-05 05:20:00.000,4.1057755
2016-01-05 05:21:00.000,3.8887238
2016-01-05 05:22:00.000,4.0372910
2016-01-05 05:23:00.000,4.6102964
2016-01-05 05:24:00.000,3.8580715
2016-01-05 05:25:00.000,3.9895175
2016-01-05 05:26:00.000,3.9370496
2016-01-05 05:27:00.000,4.0864452
2016-01-05 05:28:00.000,4.4802311
2016-01-05 05:29:00.000,4.4940384
2016-01-05 05:30:00.000,4.4810595
2016-01-05 05:31:00.000,5.4304535
2016-01-05 05:32:00.000,4.2007701
2016-01-05 05:33:00.000,3.9765386
2016-01-05 05:34:00.000,3.9257275
2016-01-05 05:35:00.000,4.2532381
2016-01-05 05:36:00.000,3.8009090
2016-01-05 05:37:00.000,3.8009090
2016-01-05 05:38:00.000,4.1010810
2016-01-05 05:39:00.000,4.2444014
2016-01-05 05:40:00.000,4.2374977
2016-01-05 05:41:00.000,4.0359102
2016-01-05 05:42:00.000,4.4081567
2016-01-05 05:43:00.000,6.0639352
2016-01-05 05:44:00.000,4.0994241
2016-01-05 05:45:00.000,4.0883782
2016-01-05 05:46:00.000,3.9599698
2016-01-05 05:47:00.000,3.9701872
2016-01-05 05:48:00.000,5.6174052
2016-01-05 05:49:00.000,4.4733274
2016-01-05 05:50:00.000,4.3228272
2016-01-05 05:51:00.000,4.2866519
2016-01-05 05:52:00.000,4.0154754
2016-01-05 05:53:00.000,4.3987676
2016-01-05 05:54:00.000,4.1593480
2016-01-05 05:55:00.000,4.7420186
2016-01-05 05:56:00.000,4.4470934
2016-01-05 05:57:00.000,4.1333902
2016-01-05 05:58:00.000,4.0679433
2016-01-05 05:59:00.000,4.0298350
2016-01-05 06:00:00.000,4.0439185
2016-01-05 06:01:00.000,4.0309396
2016-01-05 06:02:00.000,4.1394654
2016-01-05 06:03:00.000,4.2488197
2016-01-05 06:04:00.000,4.1325618
2016-01-05 06:05:00.000,4.1861343
2016-01-05 06:06:00.000,4.2220334
2016-01-05 06:07:00.000,4.4636622
2016-01-05 06:08:00.000,4.6732580
2016-01-05 06:09:00.000,3.8923137
2016-01-05 06:10:00.000,4.0499937
2016-01-05 06:11:00.000,4.0618681
2016-01-05 06:12:00.000,4.0508222
2016-01-05 06:13:00.000,4.2803005
2016-01-05 06:14:00.000,4.1223443
2016-01-05 06:15:00.000,4.4473696
2016-01-05 06:16:00.000,4.1836490
2016-01-05 06:17:00.000,4.2046362
2016-01-05 06:18:00.000,4.2733968
2016-01-05 06:19:00.000,4.0701525
2016-01-05 06:20:00.000,4.1690132
2016-01-05 06:21:00.000,4.3730860
2016-01-05 06:22:00.000,4.3289024
2016-01-05 06:23:00.000,4.6829231
2016-01-05 06:24:00.000,4.0629727
2016-01-05 06:25:00.000,4.1673563
2016-01-05 06:26:00.000,3.9983542
2016-01-05 06:27:00.000,4.1499590
2016-01-05 06:28:00.000,4.1574150
2016-01-05 06:29:00.000,4.2623509
2016-01-05 06:30:00.000,4.2584849
2016-01-05 06:31:00.000,4.0383956
2016-01-05 06:32:00.000,4.6213423
2016-01-05 06:33:00.000,4.1745361
2016-01-05 06:34:00.000,4.2653886
2016-01-05 06:35:00.000,4.3623162
2016-01-05 06:36:00.000,4.0129900
2016-01-05 06:37:00.000,4.1938664
2016-01-05 06:38:00.000,3.9607982
2016-01-05 06:39:00.000,4.0016680
2016-01-05 06:40:00.000,4.1681847
2016-01-05 06:41:00.000,4.1781260
2016-01-05 06:42:00.000,4.0505460
2016-01-05 06:43:00.000,4.7124709
2016-01-05 06:44:00.000,4.0593828
2016-01-05 06:45:00.000,4.5873762
2016-01-05 06:46:00.000,4.0279020
2016-01-05 06:47:00.000,4.0345295
2016-01-05 06:48:00.000,4.1565866
2016-01-05 06:49:00.000,4.6912075
2016-01-05 06:50:00.000,4.1215159
2016-01-05 06:51:00.000,4.7008727
2016-01-05 06:52:00.000,4.0668387
2016-01-05 06:53:00.000,4.3068106
2016-01-05 06:54:00.000,3.8450925
2016-01-05 06:55:00.000,3.9828900
2016-01-05 06:56:00.000,4.2935556
2016-01-05 06:57:00.000,4.5495440
2016-01-05 06:58:00.000,3.9240706
2016-01-05 06:59:00.000,3.9398110
2016-01-05 07:00:00.000,3.9342881
2016-01-05 07:01:00.000,4.1913811
2016-01-05 07:02:00.000,4.0593828
2016-01-05 07:03:00.000,4.1864105
2016-01-05 07:04:00.000,4.1206874
2016-01-05 07:05:00.000,3.9141293
2016-01-05 07:06:00.000,4.1253819
2016-01-05 07:07:00.000,4.1253819
2016-01-05 07:08:00.000,4.0022203
2016-01-05 07:09:00.000,3.8760210
2016-01-05 07:10:00.000,4.1692893
2016-01-05 07:11:00.000,3.8108503
2016-01-05 07:12:00.000,3.8213439
2016-01-05 07:13:00.000,4.0836837
2016-01-05 07:14:00.000,4.0132662
2016-01-05 07:15:00.000,4.1148883
2016-01-05 07:16:00.000,4.2167867
2016-01-05 07:17:00.000,3.9066734
2016-01-05 07:18:00.000,3.9906221
2016-01-05 07:19:00.000,3.9431248
2016-01-05 07:20:00.000,3.9492000
2016-01-05 07:21:00.000,3.9643881
2016-01-05 07:22:00.000,4.1728792
2016-01-05 07:23:00.000,3.8185824
2016-01-05 07:24:00.000,3.9870322
2016-01-05 07:25:00.000,3.9779193
2016-01-05 07:26:00.000,4.0582782
2016-01-05 07:27:00.000,3.9061211
2016-01-05 07:28:00.000,3.6476473
2016-01-05 07:29:00.000,3.8790586
2016-01-05 07:30:00.000,4.1822683
2016-01-05 07:31:00.000,4.0047056
2016-01-05 07:32:00.000,3.7454034
2016-01-05 07:33:00.000,4.1980086
2016-01-05 07:34:00.000,4.1129553
2016-01-05 07:35:00.000,3.9848230
2016-01-05 07:36:00.000,3.8406742
2016-01-05 07:37:00.000,4.1637664
2016-01-05 07:38:00.000,4.2388784
2016-01-05 07:39:00.000,4.4365998
2016-01-05 07:40:00.000,4.7856499
2016-01-05 07:41:00.000,3.9447817
2016-01-05 07:42:00.000,4.2377738
2016-01-05 07:43:00.000,4.2510289
2016-01-05 07:44:00.000,4.2609702
2016-01-05 07:45:00.000,4.6125056
2016-01-05 07:46:00.000,4.2606941
2016-01-05 07:47:00.000,4.3775043
2016-01-05 07:48:00.000,4.6655258
2016-01-05 07:49:00.000,4.5412596
2016-01-05 07:50:00.000,4.4584154
2016-01-05 07:51:00.000,4.2236903
2016-01-05 07:52:00.000,4.1115746
2016-01-05 07:53:00.000,4.3451951
2016-01-05 07:54:00.000,3.9210330
2016-01-05 07:55:00.000,3.8682889
2016-01-05 07:56:00.000,4.3860649
2016-01-05 07:57:00.000,3.9185477
2016-01-05 07:58:00.000,3.8892761
2016-01-05 07:59:00.000,3.8945229
2016-01-05 08:00:00.000,3.8114026
2016-01-05 08:01:00.000,4.2316986
2016-01-05 08:02:00.000,3.8141641
2016-01-05 08:03:00.000,4.1173737
2016-01-05 08:04:00.000,3.9682542
2016-01-05 08:05:00.000,3.8354274
2016-01-05 08:06:00.000,4.0853406
2016-01-05 08:07:00.000,4.4227925
2016-01-05 08:08:00.000,4.1049470
2016-01-05 08:09:00.000,4.0124377
2016-01-05 08:10:00.000,4.0638011
2016-01-05 08:11:00.000,4.4694613
2016-01-05 08:12:00.000,4.1864105
2016-01-05 08:13:00.000,4.0626965
2016-01-05 08:14:00.000,3.9439532
2016-01-05 08:15:00.000,3.9483716
2016-01-05 08:16:00.000,3.6827180
2016-01-05 08:17:00.000,3.7528594
2016-01-05 08:18:00.000,3.8263145
2016-01-05 08:19:00.000,3.7014960
2016-01-05 08:20:00.000,3.7846163
2016-01-05 08:21:00.000,3.7937292
2016-01-05 08:22:00.000,3.6912786
2016-01-05 08:23:00.000,3.6898978
2016-01-05 08:24:00.000,3.6650446
2016-01-05 08:25:00.000,4.3659061
2016-01-05 08:26:00.000,3.7503741
2016-01-05 08:27:00.000,3.8036705
2016-01-05 08:28:00.000,4.0452992
2016-01-05 08:29:00.000,3.9552753
2016-01-05 08:30:00.000,3.8699458
2016-01-05 08:31:00.000,3.9654927
2016-01-05 08:32:00.000,3.7487172
2016-01-05 08:33:00.000,3.9116440
2016-01-05 08:34:00.000,3.5722591
2016-01-05 08:35:00.000,3.7570016
2016-01-05 08:36:00.000,3.6222418
2016-01-05 08:37:00.000,3.6236225
2016-01-05 08:38:00.000,3.9428486
2016-01-05 08:39:00.000,3.7884824
2016-01-05 08:40:00.000,3.7020483
2016-01-05 08:41:00.000,3.9547230
2016-01-05 08:42:00.000,3.7459557
2016-01-05 08:43:00.000,3.6981822
2016-01-05 08:44:00.000,4.0486130
2016-01-05 08:45:00.000,3.7912438
2016-01-05 08:46:00.000,4.0331488
2016-01-05 08:47:00.000,3.9607982
2016-01-05 08:48:00.000,4.0085717
2016-01-05 08:49:00.000,4.0745708
2016-01-05 08:50:00.000,3.8102980
2016-01-05 08:51:00.000,3.9903460
2016-01-05 08:52:00.000,3.8594522
2016-01-05 08:53:00.000,4.1165452
2016-01-05 08:54:00.000,4.0839599
2016-01-05 08:55:00.000,3.9632835
2016-01-05 08:56:00.000,3.6584170
2016-01-05 08:57:00.000,4.1632141
2016-01-05 08:58:00.000,3.8254861
2016-01-05 08:59:00.000,3.9110917
2016-01-05 09:00:00.000,3.5656316
2016-01-05 09:01:00.000,3.7578300
2016-01-05 09:02:00.000,3.7059144
2016-01-05 09:03:00.000,3.8194108
2016-01-05 09:04:00.000,3.9381541
2016-01-05 09:05:00.000,3.8061558
2016-01-05 09:06:00.000,3.6023592
2016-01-05 09:07:00.000,3.8666320
2016-01-05 09:08:00.000,3.7470603
2016-01-05 09:09:00.000,3.8105741
2016-01-05 09:10:00.000,3.7859970
2016-01-05 09:11:00.000,3.7697044
2016-01-05 09:12:00.000,3.9276605
2016-01-05 09:13:00.000,4.3186850
2016-01-05 09:14:00.000,4.1311810
2016-01-05 09:15:00.000,3.8633183
2016-01-05 09:16:00.000,3.8285237
2016-01-05 09:17:00.000,3.7081235
2016-01-05 09:18:00.000,3.8097457
2016-01-05 09:19:00.000,3.8260384
2016-01-05 09:20:00.000,3.6829941
2016-01-05 09:21:00.000,3.7757796
2016-01-05 09:22:00.000,3.7249685
2016-01-05 09:23:00.000,3.9414679
2016-01-05 09:24:00.000,4.4614531
2016-01-05 09:25:00.000,3.5628701
2016-01-05 09:26:00.000,3.9643881
2016-01-05 09:27:00.000,4.0383956
2016-01-05 09:28:00.000,3.7575539
2016-01-05 09:29:00.000,4.2546188
2016-01-05 09:30:00.000,3.8729834
2016-01-05 09:31:00.000,4.7097094
2016-01-05 09:32:00.000,3.8843054
2016-01-05 09:33:00.000,4.0110570
2016-01-05 09:34:00.000,4.2170628
2016-01-05 09:35:00.000,4.2159582
2016-01-05 09:36:00.000,4.4493026
2016-01-05 09:37:00.000,4.1157168
2016-01-05 09:38:00.000,4.1930380
2016-01-05 09:39:00.000,4.3161996
2016-01-05 09:40:00.000,4.0165799
2016-01-05 09:41:00.000,3.9654927
2016-01-05 09:42:00.000,3.9707395
2016-01-05 09:43:00.000,3.6766428
2016-01-05 09:44:00.000,4.0831314
2016-01-05 09:45:00.000,4.0381194
2016-01-05 09:46:00.000,4.5257954
2016-01-05 09:47:00.000,4.0356341
2016-01-05 09:48:00.000,4.2220334
2016-01-05 09:49:00.000,3.9674257
2016-01-05 09:50:00.000,3.7393282
2016-01-05 09:51:00.000,3.5504435
2016-01-05 09:52:00.000,4.2742253
2016-01-05 09:53:00.000,4.2239665
2016-01-05 09:54:00.000,3.7125419
2016-01-05 09:55:00.000,3.6943162
2016-01-05 09:56:00.000,4.2383261
2016-01-05 09:57:00.000,4.0613158
2016-01-05 09:58:00.000,4.1767453
2016-01-05 09:59:00.000,4.1413985
2016-01-05 10:00:00.000,3.6882409
2016-01-05 10:01:00.000,3.9809570
2016-01-05 10:02:00.000,3.9315266
2016-01-05 10:03:00.000,3.6766428
2016-01-05 10:04:00.000,3.7799218
2016-01-05 10:05:00.000,4.1320095
2016-01-05 10:06:00.000,3.6611785
2016-01-05 10:07:00.000,4.0209983
2016-01-05 10:08:00.000,3.8326659
2016-01-05 10:09:00.000,3.5766775
2016-01-05 10:10:00.000,3.9229660
2016-01-05 10:11:00.000,3.6689106
2016-01-05 10:12:00.000,4.0000111
2016-01-05 10:13:00.000,3.6838226
2016-01-05 10:14:00.000,3.7288346
2016-01-05 10:15:00.000,3.5667362
2016-01-05 10:16:00.000,4.4904485
2016-01-05 10:17:00.000,3.8851339
2016-01-05 10:18:00.000,4.0881021
2016-01-05 10:19:00.000,3.6771950
2016-01-05 10:20:00.000,4.0348057
2016-01-05 10:21:00.000,3.8216200
2016-01-05 10:22:00.000,3.6874125
2016-01-05 10:23:00.000,3.7117134
2016-01-05 10:24:00.000,3.4938333
2016-01-05 10:25:00.000,3.7495456
2016-01-05 10:26:00.000,3.7887585
2016-01-05 10:27:00.000,3.4598672
2016-01-05 10:28:00.000,3.5830289
2016-01-05 10:29:00.000,3.6611785
2016-01-05 10:30:00.000,3.6291454
2016-01-05 10:31:00.000,4.2479913
2016-01-05 10:32:00.000,3.4910718
2016-01-05 10:33:00.000,3.8453687
2016-01-05 10:34:00.000,3.4438507
2016-01-05 10:35:00.000,3.7600392
2016-01-05 10:36:00.000,3.7570016
2016-01-05 10:37:00.000,3.5562426
2016-01-05 10:38:00.000,3.5924179
2016-01-05 10:39:00.000,3.9334596
2016-01-05 10:40:00.000,3.7059144
2016-01-05 10:41:00.000,3.8100218
2016-01-05 10:42:00.000,3.5642508
2016-01-05 10:43:00.000,3.4272818
2016-01-05 10:44:00.000,3.6266601
2016-01-05 10:45:00.000,3.5681169
2016-01-05 10:46:00.000,3.4653902
2016-01-05 10:47:00.000,3.7992521
2016-01-05 10:48:00.000,3.7128180
2016-01-05 10:49:00.000,3.5432637
2016-01-05 10:50:00.000,3.5877234
2016-01-05 10:51:00.000,3.7064666
2016-01-05 10:52:00.000,4.5650083
2016-01-05 10:53:00.000,3.4593149
2016-01-05 10:54:00.000,3.4852728
2016-01-05 10:55:00.000,3.6407436
2016-01-05 10:56:00.000,3.8213439
2016-01-05 10:57:00.000,3.9558276
2016-01-05 10:58:00.000,3.5686692
2016-01-05 10:59:00.000,3.5413306
2016-01-05 11:00:00.000,3.8881715
2016-01-05 11:01:00.000,3.7732943
2016-01-05 11:02:00.000,3.7542401
2016-01-05 11:03:00.000,3.4112653
2016-01-05 11:04:00.000,3.5228288
2016-01-05 11:05:00.000,3.7072951
2016-01-05 11:06:00.000,4.2979739
2016-01-05 11:07:00.000,3.7133703
2016-01-05 11:08:00.000,3.6294216
2016-01-05 11:09:00.000,3.4902434
2016-01-05 11:10:00.000,5.4550306
2016-01-05 11:11:00.000,4.0654580
2016-01-05 11:12:00.000,3.6200326
2016-01-05 11:13:00.000,3.4181690
2016-01-05 11:14:00.000,3.7898631
2016-01-05 11:15:00.000,3.6100913
2016-01-05 11:16:00.000,3.3927634
2016-01-05 11:17:00.000,3.5960078
2016-01-05 11:18:00.000,3.3737093
2016-01-05 11:19:00.000,3.5167535
2016-01-05 11:20:00.000,3.4833397
2016-01-05 11:21:00.000,3.4800260
2016-01-05 11:22:00.000,3.3938680
2016-01-05 11:23:00.000,3.9025312
2016-01-05 11:24:00.000,3.5046031
2016-01-05 11:25:00.000,3.5625940
2016-01-05 11:26:00.000,5.1490596
2016-01-05 11:27:00.000,3.4963186
2016-01-05 11:28:00.000,3.4526874
2016-01-05 11:29:00.000,3.6404675
2016-01-05 11:30:00.000,3.6147858
2016-01-05 11:31:00.000,3.7166841
2016-01-05 11:32:00.000,3.7840640
2016-01-05 11:33:00.000,3.5239334
2016-01-05 11:34:00.000,3.4747792
2016-01-05 11:35:00.000,3.5744683
2016-01-05 11:36:00.000,3.5686692
2016-01-05 11:37:00.000,3.5131636
2016-01-05 11:38:00.000,3.5590041
2016-01-05 11:39:00.000,3.5324939
2016-01-05 11:40:00.000,3.9469908
2016-01-05 11:41:00.000,3.7959383
2016-01-05 11:42:00.000,3.5264187
2016-01-05 11:43:00.000,3.6606262
2016-01-05 11:44:00.000,3.5225526
2016-01-05 11:45:00.000,3.5866188
2016-01-05 11:46:00.000,3.4524112
2016-01-05 11:47:00.000,4.3181327
2016-01-05 11:48:00.000,3.4455076
2016-01-05 11:49:00.000,3.7379474
2016-01-05 11:50:00.000,3.4971471
2016-01-05 11:51:00.000,3.4046378
2016-01-05 11:52:00.000,3.5454728
2016-01-05 11:53:00.000,3.3980102
2016-01-05 11:54:00.000,3.4239681
2016-01-05 11:55:00.000,3.5363600
2016-01-05 11:56:00.000,3.6241748
2016-01-05 11:57:00.000,3.5012893
2016-01-05 11:58:00.000,3.3030156
2016-01-05 11:59:00.000,3.7197217
2016-01-05 12:00:00.000,3.3455423
2016-01-05 12:01:00.000,3.3709478
2016-01-05 12:02:00.000,3.6539987
2016-01-05 12:03:00.000,3.5984931
2016-01-05 12:04:00.000,3.5645270
2016-01-05 12:05:00.000,3.8293521
2016-01-05 12:06:00.000,3.3789561
2016-01-05 12:07:00.000,3.5162012
2016-01-05 12:08:00.000,3.4941095
2016-01-05 12:09:00.000,3.7942815
2016-01-05 12:10:00.000,3.4990801
2016-01-05 12:11:00.000,3.7106089
2016-01-05 12:12:00.000,3.5794389
2016-01-05 12:13:00.000,3.5620417
2016-01-05 12:14:00.000,3.8260384
2016-01-05 12:15:00.000,3.5711545
2016-01-05 12:16:00.000,4.0245882
2016-01-05 12:17:00.000,3.5863426
2016-01-05 12:18:00.000,3.5634224
2016-01-05 12:19:00.000,3.7108850
2016-01-05 12:20:00.000,3.7023244
2016-01-05 12:21:00.000,3.3623873
2016-01-05 12:22:00.000,3.5468536
2016-01-05 12:23:00.000,3.7224832
2016-01-05 12:24:00.000,3.4772645
2016-01-05 12:25:00.000,3.5396737
2016-01-05 12:26:00.000,3.7799218
2016-01-05 12:27:00.000,3.4535158
2016-01-05 12:28:00.000,3.7097804
2016-01-05 12:29:00.000,4.0209983
2016-01-05 12:30:00.000,3.6205849
2016-01-05 12:31:00.000,3.5764013
2016-01-05 12:32:00.000,3.4880342
2016-01-05 12:33:00.000,3.6882409
2016-01-05 12:34:00.000,3.5554141
2016-01-05 12:35:00.000,3.7434704
2016-01-05 12:36:00.000,3.6713960
2016-01-05 12:37:00.000,3.7133703
2016-01-05 12:38:00.000,3.9577606
2016-01-05 12:39:00.000,3.8078127
2016-01-05 12:40:00.000,3.7161318
2016-01-05 12:41:00.000,3.8163732
2016-01-05 12:42:00.000,3.6371537
2016-01-05 12:43:00.000,3.6457143
2016-01-05 12:44:00.000,3.7296630
2016-01-05 12:45:00.000,3.7252447
2016-01-05 12:46:00.000,3.7180648
2016-01-05 12:47:00.000,3.6998391
2016-01-05 12:48:00.000,3.7304915
2016-01-05 12:49:00.000,4.0110570
2016-01-05 12:50:00.000,3.6548271
2016-01-05 12:51:00.000,3.6065014
2016-01-05 12:52:00.000,3.5730876
2016-01-05 12:53:00.000,3.5076407
2016-01-05 12:54:00.000,3.6644923
2016-01-05 12:55:00.000,3.6655969
2016-01-05 12:56:00.000,3.9721202
2016-01-05 12:57:00.000,3.6045683
2016-01-05 12:58:00.000,3.9019789
2016-01-05 12:59:00.000,3.5868949
2016-01-05 13:00:00.000,3.5667362
2016-01-05 13:01:00.000,3.6556556
2016-01-05 13:02:00.000,3.5725353
2016-01-05 13:03:00.000,3.6562079
2016-01-05 13:04:00.000,3.9616267
2016-01-05 13:05:00.000,4.0403286
2016-01-05 13:06:00.000,4.5931753
2016-01-05 13:07:00.000,3.7211025
2016-01-05 13:08:00.000,4.1104700
2016-01-05 13:09:00.000,3.5175820
2016-01-05 13:10:00.000,4.3752951
2016-01-05 13:11:00.000,3.8199631
2016-01-05 13:12:00.000,3.8265907
2016-01-05 13:13:00.000,3.7525832
2016-01-05 13:14:00.000,3.7663906
2016-01-05 13:15:00.000,3.6633877
2016-01-05 13:16:00.000,3.8947990
2016-01-05 13:17:00.000,3.8674605
2016-01-05 13:18:00.000,3.7790934
2016-01-05 13:19:00.000,3.6443335
2016-01-05 13:20:00.000,3.6849272
2016-01-05 13:21:00.000,3.6921070
2016-01-05 13:22:00.000,3.6865841
2016-01-05 13:23:00.000,3.6904501
2016-01-05 13:24:00.000,3.9257275
2016-01-05 13:25:00.000,3.7083997
2016-01-05 13:26:00.000,3.7426419
2016-01-05 13:27:00.000,3.8368081
2016-01-05 13:28:00.000,3.5650793
2016-01-05 13:29:00.000,3.6139573
2016-01-05 13:30:00.000,3.5940747
2016-01-05 13:31:00.000,3.8793348
2016-01-05 13:32:00.000,3.8796109
2016-01-05 13:33:00.000,4.0174084
2016-01-05 13:34:00.000,4.1585196
2016-01-05 13:35:00.000,4.1209636
2016-01-05 13:36:00.000,4.0190653
2016-01-05 13:37:00.000,3.9323550
2016-01-05 13:38:00.000,3.9856515
2016-01-05 13:39:00.000,3.9464386
2016-01-05 13:40:00.000,3.9480954
2016-01-05 13:41:00.000,4.0334249
2016-01-05 13:42:00.000,3.9116440
2016-01-05 13:43:00.000,4.2794721
2016-01-05 13:44:00.000,3.9563799
2016-01-05 13:45:00.000,3.6829941
2016-01-05 13:46:00.000,3.8801632
2016-01-05 13:47:00.000,3.9022550
2016-01-05 13:48:00.000,4.0138185
2016-01-05 13:49:00.000,3.7760557
2016-01-05 13:50:00.000,4.0925204
2016-01-05 13:51:00.000,4.0997002
2016-01-05 13:52:00.000,3.8762972
2016-01-05 13:53:00.000,4.0858929
2016-01-05 13:54:00.000,3.9712918
2016-01-05 13:55:00.000,3.8881715
2016-01-05 13:56:00.000,4.0524791
2016-01-05 13:57:00.000,3.8044989
2016-01-05 13:58:00.000,3.9044642
2016-01-05 13:59:00.000,3.5347031
2016-01-05 14:00:00.000,4.1541012
2016-01-05 14:01:00.000,3.7257970
2016-01-05 14:02:00.000,3.8848577
2016-01-05 14:03:00.000,3.7691521
2016-01-05 14:04:00.000,3.9939359
2016-01-05 14:05:00.000,4.0290066
2016-01-05 14:06:00.000,3.9108156
2016-01-05 14:07:00.000,4.0292827
2016-01-05 14:08:00.000,3.9376018
2016-01-05 14:09:00.000,3.7699805
2016-01-05 14:10:00.000,3.7843402
2016-01-05 14:11:00.000,4.1176498
2016-01-05 14:12:00.000,3.8818201
2016-01-05 14:13:00.000,3.9312505
2016-01-05 14:14:00.000,4.1066039
2016-01-05 14:15:00.000,4.2366692
2016-01-05 14:16:00.000,3.8481302
2016-01-05 14:17:00.000,4.7033580
2016-01-05 14:18:00.000,4.2013224
2016-01-05 14:19:00.000,3.9726725
2016-01-05 14:20:00.000,4.0019441
2016-01-05 14:21:00.000,4.1662517
2016-01-05 14:22:00.000,4.0897589
2016-01-05 14:23:00.000,4.9281418
2016-01-05 14:24:00.000,4.1571389
2016-01-05 14:25:00.000,4.3913117
2016-01-05 14:26:00.000,4.2949363
2016-01-05 14:27:00.000,4.1668040
2016-01-05 14:28:00.000,4.0560690
2016-01-05 14:29:00.000,3.8448164
2016-01-05 14:30:00.000,4.0582782
2016-01-05 14:31:00.000,4.0187891
2016-01-05 14:32:00.000,3.9124725
2016-01-05 14:33:00.000,4.1151645
2016-01-05 14:34:00.000,4.0096763
2016-01-05 14:35:00.000,4.6710488
2016-01-05 14:36:00.000,4.1563104
2016-01-05 14:37:00.000,4.1267627
2016-01-05 14:38:00.000,4.0091240
2016-01-05 14:39:00.000,4.4689090
2016-01-05 14:40:00.000,4.3548602
2016-01-05 14:41:00.000,3.9643881
2016-01-05 14:42:00.000,4.2319747
2016-01-05 14:43:00.000,3.9862037
2016-01-05 14:44:00.000,4.3730860
2016-01-05 14:45:00.000,4.3465758
2016-01-05 14:46:00.000,4.7185461
2016-01-05 14:47:00.000,4.3620401
2016-01-05 14:48:00.000,4.2148536
2016-01-05 14:49:00.000,4.1930380
2016-01-05 14:50:00.000,4.8640757
2016-01-05 14:51:00.000,4.3584502
2016-01-05 14:52:00.000,4.0397763
2016-01-05 14:53:00.000,3.9508569
2016-01-05 14:54:00.000,3.7937292
2016-01-05 14:55:00.000,4.2388784
2016-01-05 14:56:00.000,3.9679780
2016-01-05 14:57:00.000,3.9541707
2016-01-05 14:58:00.000,4.0422616
2016-01-05 14:59:00.000,3.7975952
2016-01-05 15:00:00.000,3.8818201
2016-01-05 15:01:00.000,3.9632835
2016-01-05 15:02:00.000,4.0502699
2016-01-05 15:03:00.000,3.9908983
2016-01-05 15:04:00.000,3.8829247
2016-01-05 15:05:00.000,3.6901740
2016-01-05 15:06:00.000,4.1306287
2016-01-05 15:07:00.000,3.8547577
2016-01-05 15:08:00.000,3.7901392
2016-01-05 15:09:00.000,3.8022897
2016-01-05 15:10:00.000,4.1571389
2016-01-05 15:11:00.000,3.8017374
2016-01-05 15:12:00.000,3.8522724
2016-01-05 15:13:00.000,4.1118507
2016-01-05 15:14:00.000,3.8265907
2016-01-05 15:15:00.000,4.2546188
2016-01-05 15:16:00.000,3.7837879
2016-01-05 15:17:00.000,4.0557928
2016-01-05 15:18:00.000,4.0552405
2016-01-05 15:19:00.000,4.0121616
2016-01-05 15:20:00.000,4.2524096
2016-01-05 15:21:00.000,3.8798871
2016-01-05 15:22:00.000,3.8936944
2016-01-05 15:23:00.000,4.0513745
2016-01-05 15:24:00.000,3.9989065
2016-01-05 15:25:00.000,4.0209983
2016-01-05 15:26:00.000,4.1991132
2016-01-05 15:27:00.000,4.2502005
2016-01-05 15:28:00.000,4.2292133
2016-01-05 15:29:00.000,4.1811637
2016-01-05 15:30:00.000,4.1416746
2016-01-05 15:31:00.000,4.1568627
2016-01-05 15:32:00.000,4.1880673
2016-01-05 15:33:00.000,4.0875498
2016-01-05 15:34:00.000,4.2642840
2016-01-05 15:35:00.000,4.1375324
2016-01-05 15:36:00.000,4.4987329
2016-01-05 15:37:00.000,4.4250016
2016-01-05 15:38:00.000,4.3034969
2016-01-05 15:39:00.000,4.1601765
2016-01-05 15:40:00.000,4.4158888
2016-01-05 15:41:00.000,4.3664584
2016-01-05 15:42:00.000,4.7367718
2016-01-05 15:43:00.000,4.5409834
2016-01-05 15:44:00.000,4.4620054
2016-01-05 15:45:00.000,3.9519615
2016-01-05 15:46:00.000,4.0765039
2016-01-05 15:47:00.000,4.2435729
2016-01-05 15:48:00.000,3.9991827
2016-01-05 15:49:00.000,4.3509942
2016-01-05 15:50:00.000,4.2223096
2016-01-05 15:51:00.000,4.2811289
2016-01-05 15:52:00.000,4.3686676
2016-01-05 15:53:00.000,4.2612463
2016-01-05 15:54:00.000,4.2499243
2016-01-05 15:55:00.000,4.1237250
2016-01-05 15:56:00.000,3.9489239
2016-01-05 15:57:00.000,3.9284890
2016-01-05 15:58:00.000,4.2540665
2016-01-05 15:59:00.000,4.5959367
2016-01-05 16:00:00.000,4.1369801
2016-01-05 16:01:00.000,4.4528925
2016-01-05 16:02:00.000,4.5948321
2016-01-05 16:03:00.000,4.5984221
2016-01-05 16:04:00.000,4.4031860
2016-01-05 16:05:00.000,4.2264518
2016-01-05 16:06:00.000,4.2123683
2016-01-05 16:07:00.000,4.2988024
2016-01-05 16:08:00.000,4.8127123
2016-01-05 16:09:00.000,4.6602790
2016-01-05 16:10:00.000,4.6917598
2016-01-05 16:11:00.000,4.8058086
2016-01-05 16:12:00.000,4.7815076
2016-01-05 16:13:00.000,4.5050843
2016-01-05 16:14:00.000,4.5092265
2016-01-05 16:15:00.000,4.6282460
2016-01-05 16:16:00.000,4.4658714
2016-01-05 16:17:00.000,4.5661128
2016-01-05 16:18:00.000,4.4567586
2016-01-05 16:19:00.000,4.4907247
2016-01-05 16:20:00.000,4.5531339
2016-01-05 16:21:00.000,4.1949710
2016-01-05 16:22:00.000,4.2576564
2016-01-05 16:23:00.000,4.4504072
2016-01-05 16:24:00.000,4.4238970
2016-01-05 16:25:00.000,4.5233100
2016-01-05 16:26:00.000,4.4169934
2016-01-05 16:27:00.000,4.2134729
2016-01-05 16:28:00.000,4.5592092
2016-01-05 16:29:00.000,4.5401550
2016-01-05 16:30:00.000,4.4203071
2016-01-05 16:31:00.000,4.2587610
2016-01-05 16:32:00.000,4.2419160
2016-01-05 16:33:00.000,4.3468520
2016-01-05 16:34:00.000,4.3219987
2016-01-05 16:35:00.000,4.3628685
2016-01-05 16:36:00.000,4.0640773
2016-01-05 16:37:00.000,4.1030140
2016-01-05 16:38:00.000,4.4261062
2016-01-05 16:39:00.000,4.1281434
2016-01-05 16:40:00.000,4.2162344
2016-01-05 16:41:00.000,4.0864452
2016-01-05 16:42:00.000,4.2645601
2016-01-05 16:43:00.000,4.3496134
2016-01-05 16:44:00.000,4.2223096
2016-01-05 16:45:00.000,4.3736383
2016-01-05 16:46:00.000,4.2750537
2016-01-05 16:47:00.000,4.3001831
2016-01-05 16:48:00.000,4.3962823
2016-01-05 16:49:00.000,4.1969041
2016-01-05 16:50:00.000,4.4840971
2016-01-05 16:51:00.000,4.1187544
2016-01-05 16:52:00.000,4.3192373
2016-01-05 16:53:00.000,4.2245188
2016-01-05 16:54:00.000,4.0729140
2016-01-05 16:55:00.000,4.3885502
2016-01-05 16:56:00.000,4.7674241
2016-01-05 16:57:00.000,5.7168182
2016-01-05 16:58:00.000,5.6058070
2016-01-05 16:59:00.000,5.5790207
2016-01-05 17:00:00.000,4.6431579
2016-01-05 17:01:00.000,5.1092944
2016-01-05 17:02:00.000,4.7519599
2016-01-05 17:03:00.000,4.5608660
2016-01-05 17:04:00.000,4.8950041
2016-01-05 17:05:00.000,5.0267263
2016-01-05 17:06:00.000,4.9422253
2016-01-05 17:07:00.000,4.6602790
2016-01-05 17:08:00.000,4.4785742
2016-01-05 17:09:00.000,4.7257259
2016-01-05 17:10:00.000,4.5056366
2016-01-05 17:11:00.000,5.0457805
2016-01-05 17:12:00.000,4.5760541
2016-01-05 17:13:00.000,4.7781939
2016-01-05 17:14:00.000,4.3573456
2016-01-05 17:15:00.000,4.4114704
2016-01-05 17:16:00.000,4.3440905
2016-01-05 17:17:00.000,4.3667346
2016-01-05 17:18:00.000,4.7400856
2016-01-05 17:19:00.000,4.9927602
2016-01-05 17:20:00.000,7.2157451
2016-01-05 17:21:00.000,6.1509215
2016-01-05 17:22:00.000,5.8673184
2016-01-05 17:23:00.000,5.3890315
2016-01-05 17:24:00.000,6.5115698
2016-01-05 17:25:00.000,4.9698400
2016-01-05 17:26:00.000,5.9043221
2016-01-05 17:27:00.000,6.8929290
2016-01-05 17:28:00.000,8.7729391
2016-01-05 17:29:00.000,7.8009010
2016-01-05 17:30:00.000,6.1111564
2016-01-05 17:31:00.000,6.8733226
2016-01-05 17:32:00.000,7.2444644
2016-01-05 17:33:00.000,6.5085322
2016-01-05 17:34:00.000,6.8876822
2016-01-05 17:35:00.000,6.9117070
2016-01-05 17:36:00.000,6.2307281
2016-01-05 17:37:00.000,5.5613473
2016-01-05 17:38:00.000,5.0587594
2016-01-05 17:39:00.000,5.3917929
2016-01-05 17:40:00.000,5.8488165
2016-01-05 17:41:00.000,5.8446743
2016-01-05 17:42:00.000,5.3556176
2016-01-05 17:43:00.000,5.9993167
2016-01-05 17:44:00.000,5.4787793
2016-01-05 17:45:00.000,5.3981443
2016-01-05 17:46:00.000,5.5983510
2016-01-05 17:47:00.000,6.7645206
2016-01-05 17:48:00.000,5.7107429
2016-01-05 17:49:00.000,6.1257922
2016-01-05 17:50:00.000,5.4785031
2016-01-05 17:51:00.000,6.4856119
2016-01-05 17:52:00.000,6.4795367
2016-01-05 17:53:00.000,5.6969356
2016-01-05 17:54:00.000,6.4146421
2016-01-05 17:55:00.000,5.7518889
2016-01-05 17:56:00.000,7.6006943
2016-01-05 17:57:00.000,6.1611390
2016-01-05 17:58:00.000,5.6499905
2016-01-05 17:59:00.000,6.0009736
2016-01-05 18:00:00.000,6.2657988
2016-01-05 18:01:00.000,6.4013870
2016-01-05 18:02:00.000,7.2116029
2016-01-05 18:03:00.000,6.3861989
2016-01-05 18:04:00.000,5.8250679
2016-01-05 18:05:00.000,5.4555829
2016-01-05 18:06:00.000,6.3439484
2016-01-05 18:07:00.000,6.2133308
2016-01-05 18:08:00.000,5.4820931
2016-01-05 18:09:00.000,5.7259310
2016-01-05 18:10:00.000,5.7717715
2016-01-05 18:11:00.000,6.4267926
2016-01-05 18:12:00.000,5.2967983
2016-01-05 18:13:00.000,5.9565139
2016-01-05 18:14:00.000,5.4439847
2016-01-05 18:15:00.000,5.2780203
2016-01-05 18:16:00.000,6.4381146
2016-01-05 18:17:00.000,5.5839914
2016-01-05 18:18:00.000,5.2551001
2016-01-05 18:19:00.000,5.5718409
2016-01-05 18:20:00.000,5.5815060
2016-01-05 18:21:00.000,5.8212018
2016-01-05 18:22:00.000,4.7215837
2016-01-05 18:23:00.000,5.2774680
2016-01-05 18:24:00.000,5.2711166
2016-01-05 18:25:00.000,5.1758458
2016-01-05 18:26:00.000,4.5669413
2016-01-05 18:27:00.000,5.1786073
2016-01-05 18:28:00.000,5.4227214
2016-01-05 18:29:00.000,5.9087405
2016-01-05 18:30:00.000,7.4068390
2016-01-05 18:31:00.000,5.8380468
2016-01-05 18:32:00.000,6.0280360
2016-01-05 18:33:00.000,6.0992820
2016-01-05 18:34:00.000,5.7231696
2016-01-05 18:35:00.000,5.2600707
2016-01-05 18:36:00.000,5.2084312
2016-01-05 18:37:00.000,5.8648331
2016-01-05 18:38:00.000,6.4215458
2016-01-05 18:39:00.000,5.2857524
2016-01-05 18:40:00.000,5.4276921
2016-01-05 18:41:00.000,5.2777441
2016-01-05 18:42:00.000,6.2370795
2016-01-05 18:43:00.000,5.8720129
2016-01-05 18:44:00.000,5.8079467
2016-01-05 18:45:00.000,5.4920344
2016-01-05 18:46:00.000,5.6560658
2016-01-05 18:47:00.000,5.3821278
2016-01-05 18:48:00.000,5.0187181
2016-01-05 18:49:00.000,5.4605536
2016-01-05 18:50:00.000,5.0750521
2016-01-05 18:51:00.000,5.1512687
2016-01-05 18:52:00.000,5.0756044
2016-01-05 18:53:00.000,4.9297987
2016-01-05 18:54:00.000,5.4091902
2016-01-05 18:55:00.000,5.2589661
2016-01-05 18:56:00.000,4.8353563
2016-01-05 18:57:00.000,4.7588636
2016-01-05 18:58:00.000,5.1322146
2016-01-05 18:59:00.000,4.9375308
2016-01-05 19:00:00.000,5.1711513
2016-01-05 19:01:00.000,4.8441931
2016-01-05 19:02:00.000,4.8099508
2016-01-05 19:03:00.000,4.9593464
2016-01-05 19:04:00.000,5.1272439
2016-01-05 19:05:00.000,5.2711166
2016-01-05 19:06:00.000,4.9264849
2016-01-05 19:07:00.000,4.8999748
2016-01-05 19:08:00.000,4.6564130
2016-01-05 19:09:00.000,5.0595879
2016-01-05 19:10:00.000,4.9077069
2016-01-05 19:11:00.000,5.0526842
2016-01-05 19:12:00.000,5.2410166
2016-01-05 19:13:00.000,4.9344932
2016-01-05 19:14:00.000,5.4260352
2016-01-05 19:15:00.000,5.7358723
2016-01-05 19:16:00.000,5.2241716
2016-01-05 19:17:00.000,5.4370811
2016-01-05 19:18:00.000,5.0120905
2016-01-05 19:19:00.000,5.2904469
2016-01-05 19:20:00.000,5.1694944
2016-01-05 19:21:00.000,4.7953150
2016-01-05 19:22:00.000,5.2631083
2016-01-05 19:23:00.000,5.0167851
2016-01-05 19:24:00.000,5.1098467
2016-01-05 19:25:00.000,5.0250695
2016-01-05 19:26:00.000,4.6934167
2016-01-05 19:27:00.000,4.8742931
2016-01-05 19:28:00.000,5.3857177
2016-01-05 19:29:00.000,4.8320426
2016-01-05 19:30:00.000,5.3249653
2016-01-05 19:31:00.000,4.8723601
2016-01-05 19:32:00.000,5.5417409
2016-01-05 19:33:00.000,5.1032191
2016-01-05 19:34:00.000,4.5942799
2016-01-05 19:35:00.000,4.4683567
2016-01-05 19:36:00.000,4.4064998
2016-01-05 19:37:00.000,4.6566891
2016-01-05 19:38:00.000,4.4998375
2016-01-05 19:39:00.000,4.4832687
2016-01-05 19:40:00.000,4.2872042
2016-01-05 19:41:00.000,4.0626965
2016-01-05 19:42:00.000,4.2700831
2016-01-05 19:43:00.000,4.4443319
2016-01-05 19:44:00.000,4.0836837
2016-01-05 19:45:00.000,4.0850644
2016-01-05 19:46:00.000,4.1623857
2016-01-05 19:47:00.000,4.5644560
2016-01-05 19:48:00.000,4.1568627
2016-01-05 19:49:00.000,4.0331488
2016-01-05 19:50:00.000,4.2562757
2016-01-05 19:51:00.000,4.1941426
2016-01-05 19:52:00.000,4.4266585
2016-01-05 19:53:00.000,4.4727751
2016-01-05 19:54:00.000,4.9278657
2016-01-05 19:55:00.000,4.6155432
2016-01-05 19:56:00.000,4.6290744
2016-01-05 19:57:00.000,4.5570000
2016-01-05 19:58:00.000,4.7287635
2016-01-05 19:59:00.000,4.7017011
2016-01-05 20:00:00.000,4.2245188
2016-01-05 20:01:00.000,4.3512703
2016-01-05 20:02:00.000,4.4205833
2016-01-05 20:03:00.000,4.3012877
2016-01-05 20:04:00.000,4.4136796
2016-01-05 20:05:00.000,4.2653886
2016-01-05 20:06:00.000,4.3612116
2016-01-05 20:07:00.000,4.4288677
2016-01-05 20:08:00.000,4.2869280
2016-01-05 20:09:00.000,4.4238970
2016-01-05 20:10:00.000,3.9718441
2016-01-05 20:11:00.000,4.2645601
2016-01-05 20:12:00.000,3.8945229
2016-01-05 20:13:00.000,4.2167867
2016-01-05 20:14:00.000,4.1303526
2016-01-05 20:15:00.000,4.2143013
2016-01-05 20:16:00.000,4.0223790
2016-01-05 20:17:00.000,4.1057755
2016-01-05 20:18:00.000,4.2278325
2016-01-05 20:19:00.000,4.0795415
2016-01-05 20:20:00.000,4.1800591
2016-01-05 20:21:00.000,4.2761583
2016-01-05 20:22:00.000,4.3755713
2016-01-05 20:23:00.000,4.3645254
2016-01-05 20:24:00.000,4.2756060
2016-01-05 20:25:00.000,4.3794373
2016-01-05 20:26:00.000,3.9975258
2016-01-05 20:27:00.000,4.5708073
2016-01-05 20:28:00.000,4.5293853
2016-01-05 20:29:00.000,4.6323882
2016-01-05 20:30:00.000,4.6061542
2016-01-05 20:31:00.000,4.3264171
2016-01-05 20:32:00.000,4.4401897
2016-01-05 20:33:00.000,4.6820947
2016-01-05 20:34:00.000,4.7221360
2016-01-05 20:35:00.000,4.7911728
2016-01-05 20:36:00.000,4.3918640
2016-01-05 20:37:00.000,4.8649041
2016-01-05 20:38:00.000,4.3973869
2016-01-05 20:39:00.000,4.6729818
2016-01-05 20:40:00.000,4.1425031
2016-01-05 20:41:00.000,4.5360128
2016-01-05 20:42:00.000,4.4156126
2016-01-05 20:43:00.000,4.4973522
2016-01-05 20:44:00.000,4.4194787
2016-01-05 20:45:00.000,4.6898268
2016-01-05 20:46:00.000,4.2366692
2016-01-05 20:47:00.000,5.0272786
2016-01-05 20:48:00.000,4.3214464
2016-01-05 20:49:00.000,4.1726031
2016-01-05 20:50:00.000,4.3763997
2016-01-05 20:51:00.000,4.3650777
2016-01-05 20:52:00.000,4.1344948
2016-01-05 20:53:00.000,4.7908967
2016-01-05 20:54:00.000,4.4545494
2016-01-05 20:55:00.000,4.5716358
2016-01-05 20:56:00.000,4.6782286
2016-01-05 20:57:00.000,4.4796788
2016-01-05 20:58:00.000,4.5141972
2016-01-05 20:59:00.000,4.2913464
2016-01-05 21:00:00.000,4.5233100
2016-01-05 21:01:00.000,5.0399814
2016-01-05 21:02:00.000,5.1758458
2016-01-05 21:03:00.000,4.8834060
2016-01-05 21:04:00.000,4.7574828
2016-01-05 21:05:00.000,5.1277962
2016-01-05 21:06:00.000,4.9593464
2016-01-05 21:07:00.000,4.1789545
2016-01-05 21:08:00.000,4.3595547
2016-01-05 21:09:00.000,4.3051538
2016-01-05 21:10:00.000,4.2372215
2016-01-05 21:11:00.000,4.1563104
2016-01-05 21:12:00.000,4.6301790
2016-01-05 21:13:00.000,4.6707726
2016-01-05 21:14:00.000,4.5061889
2016-01-05 21:15:00.000,4.0729140
2016-01-05 21:16:00.000,4.5191678
2016-01-05 21:17:00.000,4.0475084
2016-01-05 21:18:00.000,4.3946254
2016-01-05 21:19:00.000,4.1184783
2016-01-05 21:20:00.000,4.6415010
2016-01-05 21:21:00.000,4.2532381
2016-01-05 21:22:00.000,4.7961434
2016-01-05 21:23:00.000,4.8107792
2016-01-05 21:24:00.000,4.2999070
2016-01-05 21:25:00.000,4.3833034
2016-01-05 21:26:00.000,4.0955580
2016-01-05 21:27:00.000,4.3485089
2016-01-05 21:28:00.000,4.3131620
2016-01-05 21:29:00.000,5.2586900
2016-01-05 21:30:00.000,4.7086048
2016-01-05 21:31:00.000,4.1129553
2016-01-05 21:32:00.000,4.0847883
2016-01-05 21:33:00.000,4.3280740
2016-01-05 21:34:00.000,4.3520988
2016-01-05 21:35:00.000,4.5318706
2016-01-05 21:36:00.000,4.6379111
2016-01-05 21:37:00.000,4.2872042
2016-01-05 21:38:00.000,4.3095721
2016-01-05 21:39:00.000,4.4095374
2016-01-05 21:40:00.000,4.3971108
2016-01-05 21:41:00.000,4.3092960
2016-01-05 21:42:00.000,4.2493720
2016-01-05 21:43:00.000,4.5473348
2016-01-05 21:44:00.000,4.7099855
2016-01-05 21:45:00.000,4.5235862
2016-01-05 21:46:00.000,4.4970760
2016-01-05 21:47:00.000,4.1830967
2016-01-05 21:48:00.000,4.3794373
2016-01-05 21:49:00.000,4.7920012
2016-01-05 21:50:00.000,4.1298003
2016-01-05 21:51:00.000,4.3366345
2016-01-05 21:52:00.000,4.7113663
2016-01-05 21:53:00.000,4.2040839
2016-01-05 21:54:00.000,4.1767453
2016-01-05 21:55:00.000,4.3554125
2016-01-05 21:56:00.000,4.6334928
2016-01-05 21:57:00.000,4.2935556
2016-01-05 21:58:00.000,4.2927271
2016-01-05 21:59:00.000,4.5594853
2016-01-05 22:00:00.000,4.0047056
2016-01-05 22:01:00.000,4.7331819
2016-01-05 22:02:00.000,4.1662517
2016-01-05 22:03:00.000,4.3474043
2016-01-05 22:04:00.000,4.5313183
2016-01-05 22:05:00.000,4.0555167
2016-01-05 22:06:00.000,4.4700136
2016-01-05 22:07:00.000,4.4266585
2016-01-05 22:08:00.000,4.4020814
2016-01-05 22:09:00.000,3.9389826
2016-01-05 22:10:00.000,4.7602443
2016-01-05 22:11:00.000,5.2404643
2016-01-05 22:12:00.000,4.3126097
2016-01-05 22:13:00.000,4.2002178
2016-01-05 22:14:00.000,3.9602459
2016-01-05 22:15:00.000,3.8898284
2016-01-05 22:16:00.000,4.2361170
2016-01-05 22:17:00.000,4.0364625
2016-01-05 22:18:00.000,4.1621095
2016-01-05 22:19:00.000,4.1278673
2016-01-05 22:20:00.000,4.3893786
2016-01-05 22:21:00.000,3.8232769
2016-01-05 22:22:00.000,4.0640773
2016-01-05 22:23:00.000,3.8481302
2016-01-05 22:24:00.000,4.2419160
2016-01-05 22:25:00.000,4.2598656
2016-01-05 22:26:00.000,4.3156473
2016-01-05 22:27:00.000,3.9671496
2016-01-05 22:28:00.000,4.6044973
2016-01-05 22:29:00.000,3.8751926
2016-01-05 22:30:00.000,3.7517548
2016-01-05 22:31:00.000,4.3971108
2016-01-05 22:32:00.000,4.2648363
2016-01-05 22:33:00.000,3.9690826
2016-01-05 22:34:00.000,3.7492695
2016-01-05 22:35:00.000,3.8506155
2016-01-05 22:36:00.000,3.7376713
2016-01-05 22:37:00.000,4.1245535
2016-01-05 22:38:00.000,4.1112984
2016-01-05 22:39:00.000,4.2918987
2016-01-05 22:40:00.000,4.1016333
2016-01-05 22:41:00.000,4.3040492
2016-01-05 22:42:00.000,3.9179954
2016-01-05 22:43:00.000,4.2209289
2016-01-05 22:44:00.000,3.9367734
2016-01-05 22:45:00.000,4.4807834
2016-01-05 22:46:00.000,4.7980765
2016-01-05 22:47:00.000,4.2225857
2016-01-05 22:48:00.000,4.0295589
2016-01-05 22:49:00.000,4.2573803
2016-01-05 22:50:00.000,3.8638705
2016-01-05 22:51:00.000,4.1673563
2016-01-05 22:52:00.000,3.8815440
2016-01-05 22:53:00.000,3.7912438
2016-01-05 22:54:00.000,3.9011504
2016-01-05 22:55:00.000,3.8779541
2016-01-05 22:56:00.000,3.7277300
2016-01-05 22:57:00.000,3.8525485
2016-01-05 22:58:00.000,3.8555861
2016-01-05 22:59:00.000,3.7785411
2016-01-05 23:00:00.000,3.9108156
2016-01-05 23:01:00.000,3.8373604
2016-01-05 23:02:00.000,3.9701872
2016-01-05 23:03:00.000,3.6261078
2016-01-05 23:04:00.000,4.0375671
2016-01-05 23:05:00.000,4.5746734
2016-01-05 23:06:00.000,4.0279020
2016-01-05 23:07:00.000,3.9166147
2016-01-05 23:08:00.000,3.8782302
2016-01-05 23:09:00.000,3.9425725
2016-01-05 23:10:00.000,3.9599698
2016-01-05 23:11:00.000,3.9318028
2016-01-05 23:12:00.000,3.9516854
2016-01-05 23:13:00.000,3.8056035
2016-01-05 23:14:00.000,4.3935209
2016-01-05 23:15:00.000,3.7398805
2016-01-05 23:16:00.000,4.1358755
2016-01-05 23:17:00.000,4.2015986
2016-01-05 23:18:00.000,3.8047750
2016-01-05 23:19:00.000,4.7036341
2016-01-05 23:20:00.000,4.0751231
2016-01-05 23:21:00.000,3.8403980
2016-01-05 23:22:00.000,3.9820615
2016-01-05 23:23:00.000,3.5918656
2016-01-05 23:24:00.000,3.8398457
2016-01-05 23:25:00.000,3.7484410
2016-01-05 23:26:00.000,4.0005634
2016-01-05 23:27:00.000,4.2410876
2016-01-05 23:28:00.000,4.2289371
2016-01-05 23:29:00.000,3.7114373
2016-01-05 23:30:00.000,3.7661144
2016-01-05 23:31:00.000,3.9403633
2016-01-05 23:32:00.000,3.9668734
2016-01-05 23:33:00.000,3.7492695
2016-01-05 23:34:00.000,3.7790934
2016-01-05 23:35:00.000,3.8779541
2016-01-05 23:36:00.000,3.9061211
2016-01-05 23:37:00.000,3.6954208
2016-01-05 23:38:00.000,3.6517895
2016-01-05 23:39:00.000,3.8807155
2016-01-05 23:40:00.000,3.8296283
2016-01-05 23:41:00.000,3.7456796
2016-01-05 23:42:00.000,3.5371884
2016-01-05 23:43:00.000,3.8158209
2016-01-05 23:44:00.000,4.0544121
2016-01-05 23:45:00.000,4.0303873
2016-01-05 23:46:00.000,4.0922443
2016-01-05 23:47:00.000,4.4929338
2016-01-05 23:48:00.000,4.1941426
2016-01-05 23:49:00.000,4.0972149
2016-01-05 23:50:00.000,5.1739128
2016-01-05 23:51:00.000,4.2731207
2016-01-05 23:52:00.000,3.6992868
2016-01-05 23:53:00.000,3.8442641
2016-01-05 23:54:00.000,4.0287304
2016-01-05 23:55:00.000,4.0328726
2016-01-05 23:56:00.000,4.0157515
2016-01-05 23:57:00.000,3.8936944
2016-01-05 23:58:00.000,4.2380500
2016-01-05 23:59:00.000,4.3242079
2016-01-06 00:00:00.000,4.0475084
2016-01-06 00:01:00.000,4.0149231
2016-01-06 00:02:00.000,4.2339078
2016-01-06 00:03:00.000,6.0874077
2016-01-06 00:04:00.000,3.5951793
2016-01-06 00:05:00.000,4.3068106
2016-01-06 00:06:00.000,3.7738466
2016-01-06 00:07:00.000,3.7663906
2016-01-06 00:08:00.000,4.6710488
2016-01-06 00:09:00.000,3.9334596
2016-01-06 00:10:00.000,4.2007701
2016-01-06 00:11:00.000,4.2905179
2016-01-06 00:12:00.000,3.6802327
2016-01-06 00:13:00.000,3.6586932
2016-01-06 00:14:00.000,4.5901376
2016-01-06 00:15:00.000,3.6131289
2016-01-06 00:16:00.000,3.6520657
2016-01-06 00:17:00.000,3.9312505
2016-01-06 00:18:00.000,4.3247602
2016-01-06 00:19:00.000,3.9746056
2016-01-06 00:20:00.000,3.8136118
2016-01-06 00:21:00.000,4.1982848
2016-01-06 00:22:00.000,3.9983542
2016-01-06 00:23:00.000,3.9721202
2016-01-06 00:24:00.000,3.9884129
2016-01-06 00:25:00.000,3.6534464
2016-01-06 00:26:00.000,3.8793348
2016-01-06 00:27:00.000,4.0110570
2016-01-06 00:28:00.000,3.8688412
2016-01-06 00:29:00.000,4.0245882
2016-01-06 00:30:00.000,3.8163732
2016-01-06 00:31:00.000,4.0254167
2016-01-06 00:32:00.000,4.4459888
2016-01-06 00:33:00.000,5.2429496
2016-01-06 00:34:00.000,3.8276953
2016-01-06 00:35:00.000,3.7133703
2016-01-06 00:36:00.000,4.5183394
2016-01-06 00:37:00.000,3.8652513
2016-01-06 00:38:00.000,3.8102980
2016-01-06 00:39:00.000,3.7255208
2016-01-06 00:40:00.000,4.2631794
2016-01-06 00:41:00.000,3.9525138
2016-01-06 00:42:00.000,4.0400525
2016-01-06 00:43:00.000,4.3385676
2016-01-06 00:44:00.000,4.7022534
2016-01-06 00:45:00.000,4.1460930
2016-01-06 00:46:00.000,3.9677019
2016-01-06 00:47:00.000,5.4666288
2016-01-06 00:48:00.000,4.9806098
2016-01-06 00:49:00.000,4.3951777
2016-01-06 00:50:00.000,4.3683915
2016-01-06 00:51:00.000,3.8276953
2016-01-06 00:52:00.000,4.0232075
2016-01-06 00:53:00.000,3.8876192
2016-01-06 00:54:00.000,4.0389479
2016-01-06 00:55:00.000,4.4087089
2016-01-06 00:56:00.000,3.8768495
2016-01-06 00:57:00.000,4.3427098
2016-01-06 00:58:00.000,3.6929354
2016-01-06 00:59:00.000,3.7418135
2016-01-06 01:00:00.000,4.1217920
2016-01-06 01:01:00.000,4.5144733
2016-01-06 01:02:00.000,3.6758143
2016-01-06 01:03:00.000,3.8368081
2016-01-06 01:04:00.000,4.3976631
2016-01-06 01:05:00.000,3.8716027
2016-01-06 01:06:00.000,4.3683915
2016-01-06 01:07:00.000,4.1538251
2016-01-06 01:08:00.000,4.2256234
2016-01-06 01:09:00.000,4.0549644
2016-01-06 01:10:00.000,4.0613158
2016-01-06 01:11:00.000,4.5476110
2016-01-06 01:12:00.000,3.9889652
2016-01-06 01:13:00.000,4.1897242
2016-01-06 01:14:00.000,4.0903112
2016-01-06 01:15:00.000,4.0497176
2016-01-06 01:16:00.000,4.5641798
2016-01-06 01:17:00.000,4.2286610
2016-01-06 01:18:00.000,4.4614531
2016-01-06 01:19:00.000,3.7335291
2016-01-06 01:20:00.000,4.8441931
2016-01-06 01:21:00.000,3.7694282
2016-01-06 01:22:00.000,4.0270735
2016-01-06 01:23:00.000,5.4793316
2016-01-06 01:24:00.000,3.8138879
2016-01-06 01:25:00.000,3.8870669
2016-01-06 01:26:00.000,4.1518921
2016-01-06 01:27:00.000,4.3366345
2016-01-06 01:28:00.000,4.0593828
2016-01-06 01:29:00.000,4.5865477
2016-01-06 01:30:00.000,3.9784716
2016-01-06 01:31:00.000,3.8873431
2016-01-06 01:32:00.000,4.2725684
2016-01-06 01:33:00.000,3.8428834
2016-01-06 01:34:00.000,4.4592439
2016-01-06 01:35:00.000,3.8500632
2016-01-06 01:36:00.000,3.7887585
2016-01-06 01:37:00.000,4.1436076
2016-01-06 01:38:00.000,4.0174084
2016-01-06 01:39:00.000,3.5846857
2016-01-06 01:40:00.000,3.7282823
2016-01-06 01:41:00.000,3.8644228
2016-01-06 01:42:00.000,3.8561384
2016-01-06 01:43:00.000,3.7917961
2016-01-06 01:44:00.000,4.5177871
2016-01-06 01:45:00.000,3.8362558
2016-01-06 01:46:00.000,3.7534117
2016-01-06 01:47:00.000,4.9002509
2016-01-06 01:48:00.000,4.0900351
2016-01-06 01:49:00.000,3.8967321
2016-01-06 01:50:00.000,3.6816134
2016-01-06 01:51:00.000,3.7702566
2016-01-06 01:52:00.000,3.9030834
2016-01-06 01:53:00.000,3.5242095
2016-01-06 01:54:00.000,3.9607982
2016-01-06 01:55:00.000,3.8174778
2016-01-06 01:56:00.000,3.5926940
2016-01-06 01:57:00.000,4.0439185
2016-01-06 01:58:00.000,3.6454381
2016-01-06 01:59:00.000,3.9522376
2016-01-06 02:00:00.000,4.1118507
2016-01-06 02:01:00.000,3.9251752
2016-01-06 02:02:00.000,4.1286957
2016-01-06 02:03:00.000,3.8508916
2016-01-06 02:04:00.000,4.1043947
2016-01-06 02:05:00.000,3.7926246
2016-01-06 02:06:00.000,3.8359797
2016-01-06 02:07:00.000,3.6506849
2016-01-06 02:08:00.000,4.1317333
2016-01-06 02:09:00.000,3.8920376
2016-01-06 02:10:00.000,3.8102980
2016-01-06 02:11:00.000,3.9483716
2016-01-06 02:12:00.000,4.0654580
2016-01-06 02:13:00.000,3.9624551
2016-01-06 02:14:00.000,3.8334944
2016-01-06 02:15:00.000,4.1656994
2016-01-06 02:16:00.000,4.5672174
2016-01-06 02:17:00.000,3.7572777
2016-01-06 02:18:00.000,3.7683236
2016-01-06 02:19:00.000,4.5826817
2016-01-06 02:20:00.000,3.7216547
2016-01-06 02:21:00.000,4.2554473
2016-01-06 02:22:00.000,4.0488892
2016-01-06 02:23:00.000,4.2883088
2016-01-06 02:24:00.000,4.9416730
2016-01-06 02:25:00.000,3.9544468
2016-01-06 02:26:00.000,4.7389810
2016-01-06 02:27:00.000,5.4448132
2016-01-06 02:28:00.000,3.9950405
2016-01-06 02:29:00.000,4.4139557
2016-01-06 02:30:00.000,4.4374283
2016-01-06 02:31:00.000,4.0679433
2016-01-06 02:32:00.000,4.0041533
2016-01-06 02:33:00.000,4.2568280
2016-01-06 02:34:00.000,4.0256928
2016-01-06 02:35:00.000,4.6754671
2016-01-06 02:36:00.000,3.7420896
2016-01-06 02:37:00.000,3.9047403
2016-01-06 02:38:00.000,3.9817854
2016-01-06 02:39:00.000,3.9922790
2016-01-06 02:40:00.000,3.7586585
2016-01-06 02:41:00.000,4.4476457
2016-01-06 02:42:00.000,4.2548950
2016-01-06 02:43:00.000,4.0745708
2016-01-06 02:44:00.000,6.5714937
2016-01-06 02:45:00.000,3.9163385
2016-01-06 02:46:00.000,4.1295241
2016-01-06 02:47:00.000,3.9870322
2016-01-06 02:48:00.000,3.9411918
2016-01-06 02:49:00.000,4.6511662
2016-01-06 02:50:00.000,4.4332860
2016-01-06 02:51:00.000,4.5752257
2016-01-06 02:52:00.000,4.2551711
2016-01-06 02:53:00.000,4.9143344
2016-01-06 02:54:00.000,4.4727751
2016-01-06 02:55:00.000,4.4354952
2016-01-06 02:56:00.000,4.5666651
2016-01-06 02:57:00.000,4.7563783
2016-01-06 02:58:00.000,4.7591397
2016-01-06 02:59:00.000,4.8091224
2016-01-06 03:00:00.000,5.0002162
2016-01-06 03:01:00.000,5.5737739
2016-01-06 03:02:00.000,4.7931058
2016-01-06 03:03:00.000,4.5627991
2016-01-06 03:04:00.000,4.0687718
2016-01-06 03:05:00.000,4.5346321
2016-01-06 03:06:00.000,4.2965932
2016-01-06 03:07:00.000,4.8475068
2016-01-06 03:08:00.000,4.9372547
2016-01-06 03:09:00.000,4.7356672
2016-01-06 03:10:00.000,4.6163716
2016-01-06 03:11:00.000,4.4562063
2016-01-06 03:12:00.000,4.3940731
2016-01-06 03:13:00.000,4.3733621
2016-01-06 03:14:00.000,4.5252431
2016-01-06 03:15:00.000,4.1411223
2016-01-06 03:16:00.000,3.9950405
2016-01-06 03:17:00.000,4.0566213
2016-01-06 03:18:00.000,4.3642492
2016-01-06 03:19:00.000,4.2303179
2016-01-06 03:20:00.000,4.8127123
2016-01-06 03:21:00.000,4.6180285
2016-01-06 03:22:00.000,3.9903460
2016-01-06 03:23:00.000,3.8776779
2016-01-06 03:24:00.000,4.4741558
2016-01-06 03:25:00.000,4.8019425
2016-01-06 03:26:00.000,3.8315613
2016-01-06 03:27:00.000,4.1262104
2016-01-06 03:28:00.000,4.0712571
2016-01-06 03:29:00.000,4.3719814
2016-01-06 03:30:00.000,4.0361864
2016-01-06 03:31:00.000,4.2198243
2016-01-06 03:32:00.000,4.0864452
2016-01-06 03:33:00.000,4.0654580
2016-01-06 03:34:00.000,4.1154406
2016-01-06 03:35:00.000,3.9105394
2016-01-06 03:36:00.000,3.9663212
2016-01-06 03:37:00.000,3.8925899
2016-01-06 03:38:00.000,4.1074324
2016-01-06 03:39:00.000,4.0215506
2016-01-06 03:40:00.000,4.2377738
2016-01-06 03:41:00.000,4.0386717
2016-01-06 03:42:00.000,4.1204113
2016-01-06 03:43:00.000,4.0698763
2016-01-06 03:44:00.000,5.0490943
2016-01-06 03:45:00.000,4.1209636
2016-01-06 03:46:00.000,4.0900351
2016-01-06 03:47:00.000,4.1449884
2016-01-06 03:48:00.000,4.5434688
2016-01-06 03:49:00.000,4.3968346
2016-01-06 03:50:00.000,4.2419160
2016-01-06 03:51:00.000,4.4843733
2016-01-06 03:52:00.000,4.1828205
2016-01-06 03:53:00.000,3.9596936
2016-01-06 03:54:00.000,4.4225163
2016-01-06 03:55:00.000,4.1491306
2016-01-06 03:56:00.000,4.2993547
2016-01-06 03:57:00.000,4.7850976
2016-01-06 03:58:00.000,4.0649057
2016-01-06 03:59:00.000,3.9950405
2016-01-06 04:00:00.000,4.0690479
2016-01-06 04:01:00.000,4.1883435
2016-01-06 04:02:00.000,4.1546535
2016-01-06 04:03:00.000,4.2488197
2016-01-06 04:04:00.000,4.2231380
2016-01-06 04:05:00.000,4.2264518
2016-01-06 04:06:00.000,4.1264865
2016-01-06 04:07:00.000,4.4683567
2016-01-06 04:08:00.000,4.2860996
2016-01-06 04:09:00.000,4.4175457
2016-01-06 04:10:00.000,4.2576564
2016-01-06 04:11:00.000,4.5663890
2016-01-06 04:12:00.000,4.3769520
2016-01-06 04:13:00.000,4.2463344
2016-01-06 04:14:00.000,4.3153712
2016-01-06 04:15:00.000,4.4769173
2016-01-06 04:16:00.000,4.1170975
2016-01-06 04:17:00.000,3.9911744
2016-01-06 04:18:00.000,3.9765386
2016-01-06 04:19:00.000,4.3308354
2016-01-06 04:20:00.000,4.3962823
2016-01-06 04:21:00.000,4.6862369
2016-01-06 04:22:00.000,4.6412249
2016-01-06 04:23:00.000,4.2479913
2016-01-06 04:24:00.000,4.4890678
2016-01-06 04:25:00.000,4.8154738
2016-01-06 04:26:00.000,4.3454712
2016-01-06 04:27:00.000,4.1364278
2016-01-06 04:28:00.000,4.4730512
2016-01-06 04:29:00.000,4.4161649
2016-01-06 04:30:00.000,4.9656978
2016-01-06 04:31:00.000,4.3214464
2016-01-06 04:32:00.000,4.3048776
2016-01-06 04:33:00.000,4.2499243
2016-01-06 04:34:00.000,4.4573109
2016-01-06 04:35:00.000,4.4495787
2016-01-06 04:36:00.000,4.9935887
2016-01-06 04:37:00.000,4.8345279
2016-01-06 04:38:00.000,4.1784022
2016-01-06 04:39:00.000,4.2427445
2016-01-06 04:40:00.000,4.2270041
2016-01-06 04:41:00.000,4.2568280
2016-01-06 04:42:00.000,4.0610396
2016-01-06 04:43:00.000,3.9903460
2016-01-06 04:44:00.000,4.3366345
2016-01-06 04:45:00.000,4.1712224
2016-01-06 04:46:00.000,4.1969041
2016-01-06 04:47:00.000,4.2035316
2016-01-06 04:48:00.000,4.3708768
2016-01-06 04:49:00.000,4.1477499
2016-01-06 04:50:00.000,4.4794026
2016-01-06 04:51:00.000,4.2126444
2016-01-06 04:52:00.000,4.4603485
2016-01-06 04:53:00.000,4.3507180
2016-01-06 04:54:00.000,4.7425709
2016-01-06 04:55:00.000,4.2913464
2016-01-06 04:56:00.000,4.4498549
2016-01-06 04:57:00.000,4.3896548
2016-01-06 04:58:00.000,4.6141625
2016-01-06 04:59:00.000,4.1090892
2016-01-06 05:00:00.000,4.2579326
2016-01-06 05:01:00.000,4.2267279
2016-01-06 05:02:00.000,4.0985957
2016-01-06 05:03:00.000,4.3824750
2016-01-06 05:04:00.000,4.6583460
2016-01-06 05:05:00.000,4.4451604
2016-01-06 05:06:00.000,4.3617639
2016-01-06 05:07:00.000,4.4863063
2016-01-06 05:08:00.000,4.5095027
2016-01-06 05:09:00.000,4.0842360
2016-01-06 05:10:00.000,4.2907941
2016-01-06 05:11:00.000,4.3305593
2016-01-06 05:12:00.000,4.6243799
2016-01-06 05:13:00.000,4.7348388
2016-01-06 05:14:00.000,4.3913117
2016-01-06 05:15:00.000,4.5141972
2016-01-06 05:16:00.000,4.3656300
2016-01-06 05:17:00.000,4.4636622
2016-01-06 05:18:00.000,4.5688743
2016-01-06 05:19:00.000,4.4979045
2016-01-06 05:20:00.000,4.3418813
2016-01-06 05:21:00.000,4.3551364
2016-01-06 05:22:00.000,4.2717399
2016-01-06 05:23:00.000,4.2976978
2016-01-06 05:24:00.000,4.5760541
2016-01-06 05:25:00.000,4.6622121
2016-01-06 05:26:00.000,4.2394307
2016-01-06 05:27:00.000,4.0679433
2016-01-06 05:28:00.000,4.1615572
2016-01-06 05:29:00.000,4.6318359
2016-01-06 05:30:00.000,4.1499590
2016-01-06 05:31:00.000,4.3752951
2016-01-06 05:32:00.000,4.5926230
2016-01-06 05:33:00.000,4.4109181
2016-01-06 05:34:00.000,4.3460235
2016-01-06 05:35:00.000,5.4704949
2016-01-06 05:36:00.000,5.2531670
2016-01-06 05:37:00.000,4.9723254
2016-01-06 05:38:00.000,4.9516143
2016-01-06 05:39:00.000,5.0612447
2016-01-06 05:40:00.000,4.9063262
2016-01-06 05:41:00.000,4.9195812
2016-01-06 05:42:00.000,4.9518905
2016-01-06 05:43:00.000,5.1689422
2016-01-06 05:44:00.000,5.1824734
2016-01-06 05:45:00.000,5.0767090
2016-01-06 05:46:00.000,5.2382551
2016-01-06 05:47:00.000,4.8102270
2016-01-06 05:48:00.000,5.3083965
2016-01-06 05:49:00.000,5.1620385
2016-01-06 05:50:00.000,5.4506123
2016-01-06 05:51:00.000,5.3175093
2016-01-06 05:52:00.000,5.0772613
2016-01-06 05:53:00.000,6.1627959
2016-01-06 05:54:00.000,5.7278641
2016-01-06 05:55:00.000,5.6417061
2016-01-06 05:56:00.000,5.7123998
2016-01-06 05:57:00.000,6.0515086
2016-01-06 05:58:00.000,5.7375292
2016-01-06 05:59:00.000,5.5712886
2016-01-06 06:00:00.000,4.9278657
2016-01-06 06:01:00.000,5.4616582
2016-01-06 06:02:00.000,5.0993531
2016-01-06 06:03:00.000,5.1866156
2016-01-06 06:04:00.000,5.3442956
2016-01-06 06:05:00.000,5.3536846
2016-01-06 06:06:00.000,5.2722212
2016-01-06 06:07:00.000,5.8711844
2016-01-06 06:08:00.000,5.4227214
2016-01-06 06:09:00.000,5.6220997
2016-01-06 06:10:00.000,5.8844395
2016-01-06 06:11:00.000,5.4663527
2016-01-06 06:12:00.000,5.0615209
2016-01-06 06:13:00.000,5.0584833
2016-01-06 06:14:00.000,5.5986272
2016-01-06 06:15:00.000,5.1846825
2016-01-06 06:16:00.000,5.7209604
2016-01-06 06:17:00.000,5.1081898
2016-01-06 06:18:00.000,4.9568611
2016-01-06 06:19:00.000,4.6936928
2016-01-06 06:20:00.000,4.5837863
2016-01-06 06:21:00.000,4.9734299
2016-01-06 06:22:00.000,5.0999054
2016-01-06 06:23:00.000,4.8234820
2016-01-06 06:24:00.000,5.1432605
2016-01-06 06:25:00.000,5.1385660
2016-01-06 06:26:00.000,5.4539260
2016-01-06 06:27:00.000,5.6372878
2016-01-06 06:28:00.000,5.4760178
2016-01-06 06:29:00.000,5.5693556
2016-01-06 06:30:00.000,4.8778830
2016-01-06 06:31:00.000,5.0281071
2016-01-06 06:32:00.000,5.0733952
2016-01-06 06:33:00.000,5.7090860
2016-01-06 06:34:00.000,5.3511993
2016-01-06 06:35:00.000,5.5723932
2016-01-06 06:36:00.000,5.8648331
2016-01-06 06:37:00.000,5.3984205
2016-01-06 06:38:00.000,5.3876507
2016-01-06 06:39:00.000,5.2037367
2016-01-06 06:40:00.000,5.1730844
2016-01-06 06:41:00.000,5.2970744
2016-01-06 06:42:00.000,5.4785031
2016-01-06 06:43:00.000,5.7320063
2016-01-06 06:44:00.000,6.4792606
2016-01-06 06:45:00.000,6.2577905
2016-01-06 06:46:00.000,5.6204428
2016-01-06 06:47:00.000,4.9066023
2016-01-06 06:48:00.000,5.3832324
2016-01-06 06:49:00.000,5.6047024
2016-01-06 06:50:00.000,6.2666272
2016-01-06 06:51:00.000,5.0822319
2016-01-06 06:52:00.000,4.9325602
2016-01-06 06:53:00.000,5.0838888
2016-01-06 06:54:00.000,5.3901360
2016-01-06 06:55:00.000,5.0717383
2016-01-06 06:56:00.000,5.7289686
2016-01-06 06:57:00.000,5.5271051
2016-01-06 06:58:00.000,6.2318327
2016-01-06 06:59:00.000,5.3887553
2016-01-06 07:00:00.000,5.7786751
2016-01-06 07:01:00.000,4.9460914
2016-01-06 07:02:00.000,5.3213754
2016-01-06 07:03:00.000,5.6259657
2016-01-06 07:04:00.000,5.3119864
2016-01-06 07:05:00.000,6.6673168
2016-01-06 07:06:00.000,4.8869959
2016-01-06 07:07:00.000,4.9518905
2016-01-06 07:08:00.000,5.3713580
2016-01-06 07:09:00.000,4.9231712
2016-01-06 07:10:00.000,5.1037714
2016-01-06 07:11:00.000,5.0214796
2016-01-06 07:12:00.000,5.5334564
2016-01-06 07:13:00.000,5.4533738
2016-01-06 07:14:00.000,5.5961418
2016-01-06 07:15:00.000,5.2758111
2016-01-06 07:16:00.000,5.0513034
2016-01-06 07:17:00.000,5.4238260
2016-01-06 07:18:00.000,5.4276921
2016-01-06 07:19:00.000,5.5563767
2016-01-06 07:20:00.000,5.6629695
2016-01-06 07:21:00.000,5.4898252
2016-01-06 07:22:00.000,5.3926214
2016-01-06 07:23:00.000,4.6950736
2016-01-06 07:24:00.000,5.7325586
2016-01-06 07:25:00.000,5.3302121
2016-01-06 07:26:00.000,5.4936912
2016-01-06 07:27:00.000,5.1885486
2016-01-06 07:28:00.000,5.9703213
2016-01-06 07:29:00.000,5.7808843
2016-01-06 07:30:00.000,5.9631415
2016-01-06 07:31:00.000,5.1653522
2016-01-06 07:32:00.000,4.8077416
2016-01-06 07:33:00.000,5.8289339
2016-01-06 07:34:00.000,5.7499558
2016-01-06 07:35:00.000,5.3180616
2016-01-06 07:36:00.000,6.0537177
2016-01-06 07:37:00.000,5.9918608
2016-01-06 07:38:00.000,5.1827495
2016-01-06 07:39:00.000,5.2990075
2016-01-06 07:40:00.000,5.3857177
2016-01-06 07:41:00.000,5.2338367
2016-01-06 07:42:00.000,5.3592076
2016-01-06 07:43:00.000,5.1026668
2016-01-06 07:44:00.000,5.2164395
2016-01-06 07:45:00.000,4.9888942
2016-01-06 07:46:00.000,5.6143676
2016-01-06 07:47:00.000,5.8432936
2016-01-06 07:48:00.000,5.2909992
2016-01-06 07:49:00.000,4.6986635
2016-01-06 07:50:00.000,5.4102948
2016-01-06 07:51:00.000,5.0858218
2016-01-06 07:52:00.000,5.0537888
2016-01-06 07:53:00.000,5.0300401
2016-01-06 07:54:00.000,5.5447785
2016-01-06 07:55:00.000,5.7137806
2016-01-06 07:56:00.000,5.2250000
2016-01-06 07:57:00.000,5.5787446
2016-01-06 07:58:00.000,5.4445370
2016-01-06 07:59:00.000,5.8562725
2016-01-06 08:00:00.000,5.1783312
2016-01-06 08:01:00.000,5.2868570
2016-01-06 08:02:00.000,5.1142650
2016-01-06 08:03:00.000,4.8867197
2016-01-06 08:04:00.000,4.8223774
2016-01-06 08:05:00.000,4.4617292
2016-01-06 08:06:00.000,4.5639037
2016-01-06 08:07:00.000,4.6412249
2016-01-06 08:08:00.000,4.5846147
2016-01-06 08:09:00.000,4.7895159
2016-01-06 08:10:00.000,5.0189942
2016-01-06 08:11:00.000,4.4037383
2016-01-06 08:12:00.000,4.8099508
2016-01-06 08:13:00.000,4.7881352
2016-01-06 08:14:00.000,4.4490264
2016-01-06 08:15:00.000,4.8251389
2016-01-06 08:16:00.000,4.4203071
2016-01-06 08:17:00.000,4.6912075
2016-01-06 08:18:00.000,4.0969388
2016-01-06 08:19:00.000,4.4967999
2016-01-06 08:20:00.000,4.1344948
2016-01-06 08:21:00.000,5.0038061
2016-01-06 08:22:00.000,4.4611769
2016-01-06 08:23:00.000,4.1640425
2016-01-06 08:24:00.000,4.8273481
2016-01-06 08:25:00.000,4.4396374
2016-01-06 08:26:00.000,4.4029099
2016-01-06 08:27:00.000,4.1980086
2016-01-06 08:28:00.000,4.4244493
2016-01-06 08:29:00.000,4.0331488
2016-01-06 08:30:00.000,4.5517532
2016-01-06 08:31:00.000,4.2695308
2016-01-06 08:32:00.000,4.9104684
2016-01-06 08:33:00.000,4.4832687
2016-01-06 08:34:00.000,4.2932794
2016-01-06 08:35:00.000,4.5735688
2016-01-06 08:36:00.000,4.7182699
2016-01-06 08:37:00.000,4.4945907
2016-01-06 08:38:00.000,4.5702550
2016-01-06 08:39:00.000,4.3714291
2016-01-06 08:40:00.000,4.2833381
2016-01-06 08:41:00.000,4.3338731
2016-01-06 08:42:00.000,4.6207900
2016-01-06 08:43:00.000,4.4967999
2016-01-06 08:44:00.000,4.3661823
2016-01-06 08:45:00.000,4.3123336
2016-01-06 08:46:00.000,4.3788850
2016-01-06 08:47:00.000,3.9511331
2016-01-06 08:48:00.000,4.9151629
2016-01-06 08:49:00.000,4.0433662
2016-01-06 08:50:00.000,4.1557581
2016-01-06 08:51:00.000,3.9105394
2016-01-06 08:52:00.000,4.1157168
2016-01-06 08:53:00.000,4.0908635
2016-01-06 08:54:00.000,4.2678739
2016-01-06 08:55:00.000,4.0571736
2016-01-06 08:56:00.000,4.0765039
2016-01-06 08:57:00.000,4.0939012
2016-01-06 08:58:00.000,3.8961798
2016-01-06 08:59:00.000,3.8445402
2016-01-06 09:00:00.000,3.8677366
2016-01-06 09:01:00.000,4.1306287
2016-01-06 09:02:00.000,3.9798524
2016-01-06 09:03:00.000,4.1137838
2016-01-06 09:04:00.000,3.8950752
2016-01-06 09:05:00.000,4.6100202
2016-01-06 09:06:00.000,3.8685650
2016-01-06 09:07:00.000,3.9889652
2016-01-06 09:08:00.000,3.9525138
2016-01-06 09:09:00.000,4.0367387
2016-01-06 09:10:00.000,3.8119549
2016-01-06 09:11:00.000,3.8290760
2016-01-06 09:12:00.000,3.5849619
2016-01-06 09:13:00.000,3.5648031
2016-01-06 09:14:00.000,3.6887932
2016-01-06 09:15:00.000,3.8514439
2016-01-06 09:16:00.000,3.7382236
2016-01-06 09:17:00.000,4.0872736
2016-01-06 09:18:00.000,3.7266254
2016-01-06 09:19:00.000,3.8876192
2016-01-06 09:20:00.000,3.8967321
2016-01-06 09:21:00.000,4.1720508
2016-01-06 09:22:00.000,3.8080888
2016-01-06 09:23:00.000,3.9381541
2016-01-06 09:24:00.000,3.8826486
2016-01-06 09:25:00.000,3.8572430
2016-01-06 09:26:00.000,3.7451273
2016-01-06 09:27:00.000,3.7904154
2016-01-06 09:28:00.000,4.0466800
2016-01-06 09:29:00.000,3.9538945
2016-01-06 09:30:00.000,3.9127486
2016-01-06 09:31:00.000,3.7169602
2016-01-06 09:32:00.000,3.7625245
2016-01-06 09:33:00.000,3.8732596
2016-01-06 09:34:00.000,4.2725684
2016-01-06 09:35:00.000,3.7926246
2016-01-06 09:36:00.000,3.7661144
2016-01-06 09:37:00.000,3.8263145
2016-01-06 09:38:00.000,3.8312852
2016-01-06 09:39:00.000,3.8638705
2016-01-06 09:40:00.000,3.8194108
2016-01-06 09:41:00.000,4.0629727
2016-01-06 09:42:00.000,3.7078474
2016-01-06 09:43:00.000,3.9116440
2016-01-06 09:44:00.000,3.8677366
2016-01-06 09:45:00.000,3.9793001
2016-01-06 09:46:00.000,3.6451620
2016-01-06 09:47:00.000,3.7048098
2016-01-06 09:48:00.000,3.9304220
2016-01-06 09:49:00.000,4.2932794
2016-01-06 09:50:00.000,3.5849619
2016-01-06 09:51:00.000,3.7564493
2016-01-06 09:52:00.000,3.5636986
2016-01-06 09:53:00.000,3.9342881
2016-01-06 09:54:00.000,3.7680475
2016-01-06 09:55:00.000,4.2446775
2016-01-06 09:56:00.000,4.1057755
2016-01-06 09:57:00.000,3.9712918
2016-01-06 09:58:00.000,3.9019789
2016-01-06 09:59:00.000,3.6730528
2016-01-06 10:00:00.000,3.7233116
2016-01-06 10:01:00.000,3.6539987
2016-01-06 10:02:00.000,3.6114720
2016-01-06 10:03:00.000,3.6432289
2016-01-06 10:04:00.000,3.8442641
2016-01-06 10:05:00.000,3.7857209
2016-01-06 10:06:00.000,4.6785047
2016-01-06 10:07:00.000,3.9240706
2016-01-06 10:08:00.000,5.0996292
2016-01-06 10:09:00.000,4.0234836
2016-01-06 10:10:00.000,3.8014613
2016-01-06 10:11:00.000,3.8417788
2016-01-06 10:12:00.000,3.7423658
2016-01-06 10:13:00.000,4.1670802
2016-01-06 10:14:00.000,3.9342881
2016-01-06 10:15:00.000,4.2880326
2016-01-06 10:16:00.000,4.0284543
2016-01-06 10:17:00.000,4.1099177
2016-01-06 10:18:00.000,4.3537557
2016-01-06 10:19:00.000,3.7691521
2016-01-06 10:20:00.000,4.6577937
2016-01-06 10:21:00.000,3.7813025
2016-01-06 10:22:00.000,3.7222070
2016-01-06 10:23:00.000,3.7387759
2016-01-06 10:24:00.000,3.8638705
2016-01-06 10:25:00.000,4.8011141
2016-01-06 10:26:00.000,3.8183063
2016-01-06 10:27:00.000,4.3833034
2016-01-06 10:28:00.000,3.9050165
2016-01-06 10:29:00.000,3.9558276
2016-01-06 10:30:00.000,3.7338052
2016-01-06 10:31:00.000,3.6766428
2016-01-06 10:32:00.000,4.3222749
2016-01-06 10:33:00.000,3.8116787
2016-01-06 10:34:00.000,3.7771603
2016-01-06 10:35:00.000,3.7442988
2016-01-06 10:36:00.000,3.7376713
2016-01-06 10:37:00.000,4.0778846
2016-01-06 10:38:00.000,3.6992868
2016-01-06 10:39:00.000,3.6134050
2016-01-06 10:40:00.000,3.7288346
2016-01-06 10:41:00.000,3.8809917
2016-01-06 10:42:00.000,3.6073298
2016-01-06 10:43:00.000,4.0497176
2016-01-06 10:44:00.000,3.5195150
2016-01-06 10:45:00.000,3.7083997
2016-01-06 10:46:00.000,3.7813025
2016-01-06 10:47:00.000,3.6084344
2016-01-06 10:48:00.000,3.6573125
2016-01-06 10:49:00.000,4.0074671
2016-01-06 10:50:00.000,3.8345989
2016-01-06 10:51:00.000,3.7846163
2016-01-06 10:52:00.000,3.7266254
2016-01-06 10:53:00.000,3.7271777
2016-01-06 10:54:00.000,4.0411570
2016-01-06 10:55:00.000,4.1358755
2016-01-06 10:56:00.000,3.7956622
2016-01-06 10:57:00.000,5.0736714
2016-01-06 10:58:00.000,3.9411918
2016-01-06 10:59:00.000,4.1422269
2016-01-06 11:00:00.000,4.7039103
2016-01-06 11:01:00.000,4.7848214
2016-01-06 11:02:00.000,3.9561037
2016-01-06 11:03:00.000,4.5188917
2016-01-06 11:04:00.000,4.1112984
2016-01-06 11:05:00.000,3.7741227
2016-01-06 11:06:00.000,3.8749164
2016-01-06 11:07:00.000,4.0773323
2016-01-06 11:08:00.000,4.0441947
2016-01-06 11:09:00.000,4.0654580
2016-01-06 11:10:00.000,4.1966279
2016-01-06 11:11:00.000,3.7244162
2016-01-06 11:12:00.000,4.2129206
2016-01-06 11:13:00.000,3.6915547
2016-01-06 11:14:00.000,3.8914853
2016-01-06 11:15:00.000,4.0806461
2016-01-06 11:16:00.000,4.3747428
2016-01-06 11:17:00.000,3.7404328
2016-01-06 11:18:00.000,3.9613505
2016-01-06 11:19:00.000,3.8056035
2016-01-06 11:20:00.000,3.8332182
2016-01-06 11:21:00.000,4.0709809
2016-01-06 11:22:00.000,4.6373588
2016-01-06 11:23:00.000,3.5656316
2016-01-06 11:24:00.000,3.9000458
2016-01-06 11:25:00.000,3.7730181
2016-01-06 11:26:00.000,3.6354968
2016-01-06 11:27:00.000,3.6774712
2016-01-06 11:28:00.000,3.7871016
2016-01-06 11:29:00.000,3.7059144
2016-01-06 11:30:00.000,3.7205502
2016-01-06 11:31:00.000,4.0535837
2016-01-06 11:32:00.000,4.0116093
2016-01-06 11:33:00.000,4.0922443
2016-01-06 11:34:00.000,3.6843749
2016-01-06 11:35:00.000,3.9320789
2016-01-06 11:36:00.000,3.8243815
2016-01-06 11:37:00.000,3.7561731
2016-01-06 11:38:00.000,4.5906899
2016-01-06 11:39:00.000,4.3838557
2016-01-06 11:40:00.000,3.8450925
2016-01-06 11:41:00.000,3.7840640
2016-01-06 11:42:00.000,4.0016680
2016-01-06 11:43:00.000,3.6655969
2016-01-06 11:44:00.000,3.7213786
2016-01-06 11:45:00.000,3.7114373
2016-01-06 11:46:00.000,3.8776779
2016-01-06 11:47:00.000,3.9121963
2016-01-06 11:48:00.000,4.9162675
2016-01-06 11:49:00.000,4.0781608
2016-01-06 11:50:00.000,3.6758143
2016-01-06 11:51:00.000,4.2742253
2016-01-06 11:52:00.000,3.7489933
2016-01-06 11:53:00.000,3.6929354
2016-01-06 11:54:00.000,3.9804047
2016-01-06 11:55:00.000,3.7558970
2016-01-06 11:56:00.000,5.0112621
2016-01-06 11:57:00.000,4.5089504
2016-01-06 11:58:00.000,4.6025643
2016-01-06 11:59:00.000,3.7688759
2016-01-06 12:00:00.000,4.2543427
2016-01-06 12:01:00.000,3.7652860
2016-01-06 12:02:00.000,4.3258648
2016-01-06 12:03:00.000,3.6490280
2016-01-06 12:04:00.000,3.5382930
2016-01-06 12:05:00.000,4.0419855
2016-01-06 12:06:00.000,3.6429528
2016-01-06 12:07:00.000,3.7509263
2016-01-06 12:08:00.000,3.6462666
2016-01-06 12:09:00.000,3.8370843
2016-01-06 12:10:00.000,4.0063625
2016-01-06 12:11:00.000,4.2123683
2016-01-06 12:12:00.000,3.9569321
2016-01-06 12:13:00.000,4.0878259
2016-01-06 12:14:00.000,6.5789497
2016-01-06 12:15:00.000,3.9544468
2016-01-06 12:16:00.000,3.7738466
2016-01-06 12:17:00.000,3.7749512
2016-01-06 12:18:00.000,3.7909677
2016-01-06 12:19:00.000,4.6633167
2016-01-06 12:20:00.000,4.7690810
2016-01-06 12:21:00.000,3.5766775
2016-01-06 12:22:00.000,3.7680475
2016-01-06 12:23:00.000,3.8274191
2016-01-06 12:24:00.000,3.8050512
2016-01-06 12:25:00.000,3.6943162
2016-01-06 12:26:00.000,4.3965585
2016-01-06 12:27:00.000,3.6288693
2016-01-06 12:28:00.000,3.8252099
2016-01-06 12:29:00.000,3.8889999
2016-01-06 12:30:00.000,4.4319053
2016-01-06 12:31:00.000,4.8624188
2016-01-06 12:32:00.000,3.6214133
2016-01-06 12:33:00.000,3.9842707
2016-01-06 12:34:00.000,5.0311447
2016-01-06 12:35:00.000,3.8881715
2016-01-06 12:36:00.000,3.9207569
2016-01-06 12:37:00.000,4.2976978
2016-01-06 12:38:00.000,3.7199979
2016-01-06 12:39:00.000,3.9900698
2016-01-06 12:40:00.000,3.8116787
2016-01-06 12:41:00.000,3.7669429
2016-01-06 12:42:00.000,5.6878227
2016-01-06 12:43:00.000,3.8862385
2016-01-06 12:44:00.000,3.7570016
2016-01-06 12:45:00.000,3.7589346
2016-01-06 12:46:00.000,4.2380500
2016-01-06 12:47:00.000,3.8746403
2016-01-06 12:48:00.000,4.3410529
2016-01-06 12:49:00.000,4.0163038
2016-01-06 12:50:00.000,3.8431595
2016-01-06 12:51:00.000,5.4067049
2016-01-06 12:52:00.000,3.8517201
2016-01-06 12:53:00.000,4.0836837
2016-01-06 12:54:00.000,4.9165436
2016-01-06 12:55:00.000,3.9193761
2016-01-06 12:56:00.000,3.6777473
2016-01-06 12:57:00.000,3.8172017
2016-01-06 12:58:00.000,3.6802327
2016-01-06 12:59:00.000,3.6470950
2016-01-06 13:00:00.000,3.6948685
2016-01-06 13:01:00.000,3.9619028
2016-01-06 13:02:00.000,3.6076060
2016-01-06 13:03:00.000,3.6857556
2016-01-06 13:04:00.000,4.0182368
2016-01-06 13:05:00.000,3.8036705
2016-01-06 13:06:00.000,3.8089173
2016-01-06 13:07:00.000,3.5891041
2016-01-06 13:08:00.000,3.6910024
2016-01-06 13:09:00.000,3.7652860
2016-01-06 13:10:00.000,4.7005965
2016-01-06 13:11:00.000,3.7197217
2016-01-06 13:12:00.000,4.1596242
2016-01-06 13:13:00.000,3.5413306
2016-01-06 13:14:00.000,3.8829247
2016-01-06 13:15:00.000,3.9389826
2016-01-06 13:16:00.000,3.7719135
2016-01-06 13:17:00.000,3.5838573
2016-01-06 13:18:00.000,3.6040160
2016-01-06 13:19:00.000,3.8265907
2016-01-06 13:20:00.000,3.5485105
2016-01-06 13:21:00.000,3.8807155
2016-01-06 13:22:00.000,3.7037052
2016-01-06 13:23:00.000,3.4833397
2016-01-06 13:24:00.000,3.8611091
2016-01-06 13:25:00.000,3.4281103
2016-01-06 13:26:00.000,3.6084344
2016-01-06 13:27:00.000,3.5810958
2016-01-06 13:28:00.000,3.5004608
2016-01-06 13:29:00.000,3.6321831
2016-01-06 13:30:00.000,3.4474406
2016-01-06 13:31:00.000,3.5236572
2016-01-06 13:32:00.000,3.4551727
2016-01-06 13:33:00.000,4.0767800
2016-01-06 13:34:00.000,3.4756076
2016-01-06 13:35:00.000,3.4731223
2016-01-06 13:36:00.000,3.8310090
2016-01-06 13:37:00.000,3.8202393
2016-01-06 13:38:00.000,4.0814745
2016-01-06 13:39:00.000,3.5960078
2016-01-06 13:40:00.000,3.5521004
2016-01-06 13:41:00.000,3.8205154
2016-01-06 13:42:00.000,3.5355315
2016-01-06 13:43:00.000,4.2507528
2016-01-06 13:44:00.000,3.7188933
2016-01-06 13:45:00.000,3.7821310
2016-01-06 13:46:00.000,3.6760905
2016-01-06 13:47:00.000,3.9210330
2016-01-06 13:48:00.000,3.6816134
2016-01-06 13:49:00.000,3.5523765
2016-01-06 13:50:00.000,3.5355315
2016-01-06 13:51:00.000,4.4263824
2016-01-06 13:52:00.000,3.7862732
2016-01-06 13:53:00.000,3.7890347
2016-01-06 13:54:00.000,3.7567254
2016-01-06 13:55:00.000,3.4722938
2016-01-06 13:56:00.000,3.5833050
2016-01-06 13:57:00.000,3.7304915
2016-01-06 13:58:00.000,3.7230355
2016-01-06 13:59:00.000,3.7953860
2016-01-06 14:00:00.000,4.1888958
2016-01-06 14:01:00.000,3.6849272
2016-01-06 14:02:00.000,3.6661492
2016-01-06 14:03:00.000,3.5463013
2016-01-06 14:04:00.000,3.7495456
2016-01-06 14:05:00.000,4.0488892
2016-01-06 14:06:00.000,3.8445402
2016-01-06 14:07:00.000,3.6277647
2016-01-06 14:08:00.000,3.7083997
2016-01-06 14:09:00.000,4.0221029
2016-01-06 14:10:00.000,4.2949363
2016-01-06 14:11:00.000,3.6785758
2016-01-06 14:12:00.000,3.7238639
2016-01-06 14:13:00.000,4.2620748
2016-01-06 14:14:00.000,3.8282476
2016-01-06 14:15:00.000,3.9668734
2016-01-06 14:16:00.000,4.6456432
2016-01-06 14:17:00.000,3.9500285
2016-01-06 14:18:00.000,3.8967321
2016-01-06 14:19:00.000,3.6943162
2016-01-06 14:20:00.000,4.0563451
2016-01-06 14:21:00.000,3.5104021
2016-01-06 14:22:00.000,4.3620401
2016-01-06 14:23:00.000,3.8368081
2016-01-06 14:24:00.000,4.0251405
2016-01-06 14:25:00.000,4.3385676
2016-01-06 14:26:00.000,3.7766080
2016-01-06 14:27:00.000,3.7415373
2016-01-06 14:28:00.000,3.6760905
2016-01-06 14:29:00.000,3.9765386
2016-01-06 14:30:00.000,4.2123683
2016-01-06 14:31:00.000,3.5595563
2016-01-06 14:32:00.000,3.8945229
2016-01-06 14:33:00.000,3.8199631
2016-01-06 14:34:00.000,3.7304915
2016-01-06 14:35:00.000,3.8812678
2016-01-06 14:36:00.000,3.9453340
2016-01-06 14:37:00.000,3.7357383
2016-01-06 14:38:00.000,3.9878606
2016-01-06 14:39:00.000,3.6542748
2016-01-06 14:40:00.000,3.7252447
2016-01-06 14:41:00.000,3.8881715
2016-01-06 14:42:00.000,3.6887932
2016-01-06 14:43:00.000,3.9969735
2016-01-06 14:44:00.000,4.0963865
2016-01-06 14:45:00.000,3.7807502
2016-01-06 14:46:00.000,3.7884824
2016-01-06 14:47:00.000,3.6156142
2016-01-06 14:48:00.000,3.8050512
2016-01-06 14:49:00.000,3.7233116
2016-01-06 14:50:00.000,3.4739507
2016-01-06 14:51:00.000,3.7034290
2016-01-06 14:52:00.000,4.0546883
2016-01-06 14:53:00.000,3.8345989
2016-01-06 14:54:00.000,3.6998391
2016-01-06 14:55:00.000,3.5289040
2016-01-06 14:56:00.000,4.0096763
2016-01-06 14:57:00.000,3.8588999
2016-01-06 14:58:00.000,3.5333224
2016-01-06 14:59:00.000,4.0803699
2016-01-06 15:00:00.000,3.7636291
2016-01-06 15:01:00.000,3.9613505
2016-01-06 15:02:00.000,4.0334249
2016-01-06 15:03:00.000,3.8514439
2016-01-06 15:04:00.000,3.6611785
2016-01-06 15:05:00.000,4.1209636
2016-01-06 15:06:00.000,3.6263840
2016-01-06 15:07:00.000,3.8020136
2016-01-06 15:08:00.000,3.6100913
2016-01-06 15:09:00.000,3.9572083
2016-01-06 15:10:00.000,3.8177540
2016-01-06 15:11:00.000,3.6984584
2016-01-06 15:12:00.000,3.8550338
2016-01-06 15:13:00.000,3.7213786
2016-01-06 15:14:00.000,4.1469214
2016-01-06 15:15:00.000,3.5504435
2016-01-06 15:16:00.000,4.1599003
2016-01-06 15:17:00.000,3.7942815
2016-01-06 15:18:00.000,4.2444014
2016-01-06 15:19:00.000,3.8873431
2016-01-06 15:20:00.000,3.9643881
2016-01-06 15:21:00.000,3.8539292
2016-01-06 15:22:00.000,3.6581409
2016-01-06 15:23:00.000,3.8127833
2016-01-06 15:24:00.000,3.5863426
2016-01-06 15:25:00.000,3.6051206
2016-01-06 15:26:00.000,3.8119549
2016-01-06 15:27:00.000,3.5954555
2016-01-06 15:28:00.000,3.8431595
2016-01-06 15:29:00.000,3.6713960
2016-01-06 15:30:00.000,3.6835464
2016-01-06 15:31:00.000,3.7512025
2016-01-06 15:32:00.000,4.2275564
2016-01-06 15:33:00.000,3.7815787
2016-01-06 15:34:00.000,3.5675646
2016-01-06 15:35:00.000,3.6200326
2016-01-06 15:36:00.000,3.7282823
2016-01-06 15:37:00.000,3.6045683
2016-01-06 15:38:00.000,3.8191347
2016-01-06 15:39:00.000,3.6327354
2016-01-06 15:40:00.000,3.4974232
2016-01-06 15:41:00.000,3.7393282
2016-01-06 15:42:00.000,3.6832703
2016-01-06 15:43:00.000,3.7467841
2016-01-06 15:44:00.000,3.8009090
2016-01-06 15:45:00.000,3.9155101
2016-01-06 15:46:00.000,3.9262798
2016-01-06 15:47:00.000,4.0624204
2016-01-06 15:48:00.000,3.7989760
2016-01-06 15:49:00.000,4.3399483
2016-01-06 15:50:00.000,3.9279367
2016-01-06 15:51:00.000,3.7360144
2016-01-06 15:52:00.000,3.9815092
2016-01-06 15:53:00.000,3.7605915
2016-01-06 15:54:00.000,3.9784716
2016-01-06 15:55:00.000,3.8442641
2016-01-06 15:56:00.000,3.7028767
2016-01-06 15:57:00.000,3.9699111
2016-01-06 15:58:00.000,4.0135423
2016-01-06 15:59:00.000,4.0091240
2016-01-06 16:00:00.000,4.3808181
2016-01-06 16:01:00.000,4.0138185
2016-01-06 16:02:00.000,4.1886196
2016-01-06 16:03:00.000,4.1408462
2016-01-06 16:04:00.000,3.8710504
2016-01-06 16:05:00.000,3.8456448
2016-01-06 16:06:00.000,3.7882062
2016-01-06 16:07:00.000,3.7713612
2016-01-06 16:08:00.000,3.7523071
2016-01-06 16:09:00.000,4.2372215
2016-01-06 16:10:00.000,4.1502352
2016-01-06 16:11:00.000,4.1099177
2016-01-06 16:12:00.000,4.3758474
2016-01-06 16:13:00.000,3.9715679
2016-01-06 16:14:00.000,3.9273844
2016-01-06 16:15:00.000,4.0538598
2016-01-06 16:16:00.000,3.9041880
2016-01-06 16:17:00.000,3.8600045
2016-01-06 16:18:00.000,4.0673910
2016-01-06 16:19:00.000,3.8964559
2016-01-06 16:20:00.000,3.9251752
2016-01-06 16:21:00.000,4.1941426
2016-01-06 16:22:00.000,3.9083302
2016-01-06 16:23:00.000,4.1643187
2016-01-06 16:24:00.000,4.0077432
2016-01-06 16:25:00.000,3.8986651
2016-01-06 16:26:00.000,4.0966626
2016-01-06 16:27:00.000,3.9958689
2016-01-06 16:28:00.000,3.9632835
2016-01-06 16:29:00.000,4.1811637
2016-01-06 16:30:00.000,3.9933836
2016-01-06 16:31:00.000,4.1811637
2016-01-06 16:32:00.000,4.2537904
2016-01-06 16:33:00.000,3.9500285
2016-01-06 16:34:00.000,4.0425378
2016-01-06 16:35:00.000,4.1267627
2016-01-06 16:36:00.000,4.0381194
2016-01-06 16:37:00.000,3.9525138
2016-01-06 16:38:00.000,3.9075018
2016-01-06 16:39:00.000,4.0568974
2016-01-06 16:40:00.000,4.0734663
2016-01-06 16:41:00.000,3.9886891
2016-01-06 16:42:00.000,4.0146469
2016-01-06 16:43:00.000,4.3595547
2016-01-06 16:44:00.000,3.9657689
2016-01-06 16:45:00.000,4.0803699
2016-01-06 16:46:00.000,4.0533075
2016-01-06 16:47:00.000,4.1303526
2016-01-06 16:48:00.000,4.2013224
2016-01-06 16:49:00.000,4.4915531
2016-01-06 16:50:00.000,4.2985262
2016-01-06 16:51:00.000,4.1599003
2016-01-06 16:52:00.000,4.0234836
2016-01-06 16:53:00.000,4.0232075
2016-01-06 16:54:00.000,3.9458863
2016-01-06 16:55:00.000,4.2073976
2016-01-06 16:56:00.000,3.8387412
2016-01-06 16:57:00.000,4.7282112
2016-01-06 16:58:00.000,4.0309396
2016-01-06 16:59:00.000,4.3095721
2016-01-06 17:00:00.000,3.7710851
2016-01-06 17:01:00.000,4.0580020
2016-01-06 17:02:00.000,3.9845469
2016-01-06 17:03:00.000,4.0469561
2016-01-06 17:04:00.000,3.9442294
2016-01-06 17:05:00.000,4.0135423
2016-01-06 17:06:00.000,3.9428486
2016-01-06 17:07:00.000,3.7636291
2016-01-06 17:08:00.000,3.8343228
2016-01-06 17:09:00.000,3.7857209
2016-01-06 17:10:00.000,4.0102286
2016-01-06 17:11:00.000,4.1775738
2016-01-06 17:12:00.000,4.1814398
2016-01-06 17:13:00.000,4.6450909
2016-01-06 17:14:00.000,4.6047734
2016-01-06 17:15:00.000,4.3929686
2016-01-06 17:16:00.000,4.3476804
2016-01-06 17:17:00.000,4.7508553
2016-01-06 17:18:00.000,4.7552737
2016-01-06 17:19:00.000,5.6301080
2016-01-06 17:20:00.000,5.2909992
2016-01-06 17:21:00.000,5.3304883
2016-01-06 17:22:00.000,5.9601038
2016-01-06 17:23:00.000,5.6679401
2016-01-06 17:24:00.000,4.7961434
2016-01-06 17:25:00.000,5.0860980
2016-01-06 17:26:00.000,5.4939674
2016-01-06 17:27:00.000,5.4199599
2016-01-06 17:28:00.000,5.8082229
2016-01-06 17:29:00.000,5.5039087
2016-01-06 17:30:00.000,5.7063246
2016-01-06 17:31:00.000,6.0838178
2016-01-06 17:32:00.000,5.5232390
2016-01-06 17:33:00.000,5.8786404
2016-01-06 17:34:00.000,5.7378054
2016-01-06 17:35:00.000,6.2561336
2016-01-06 17:36:00.000,6.1089472
2016-01-06 17:37:00.000,6.1141940
2016-01-06 17:38:00.000,5.9592754
2016-01-06 17:39:00.000,6.7957252
2016-01-06 17:40:00.000,6.3638310
2016-01-06 17:41:00.000,4.9800575
2016-01-06 17:42:00.000,4.2482674
2016-01-06 17:43:00.000,5.3166809
2016-01-06 17:44:00.000,5.1446412
2016-01-06 17:45:00.000,4.9684593
2016-01-06 17:46:00.000,5.9592754
2016-01-06 17:47:00.000,5.4762940
2016-01-06 17:48:00.000,4.4377044
2016-01-06 17:49:00.000,4.7464370
2016-01-06 17:50:00.000,4.7221360
2016-01-06 17:51:00.000,4.4976283
2016-01-06 17:52:00.000,5.2001468
2016-01-06 17:53:00.000,5.8860964
2016-01-06 17:54:00.000,5.7946917
2016-01-06 17:55:00.000,5.5652134
2016-01-06 17:56:00.000,5.7270356
2016-01-06 17:57:00.000,6.2989364
2016-01-06 17:58:00.000,5.9788818
2016-01-06 17:59:00.000,5.7494035
2016-01-06 18:00:00.000,5.8758789
2016-01-06 18:01:00.000,6.0769141
2016-01-06 18:02:00.000,6.1625197
2016-01-06 18:03:00.000,6.2843006
2016-01-06 18:04:00.000,5.7797797
2016-01-06 18:05:00.000,5.5732216
2016-01-06 18:06:00.000,5.8816780
2016-01-06 18:07:00.000,5.8501973
2016-01-06 18:08:00.000,5.9722543
2016-01-06 18:09:00.000,5.9173010
2016-01-06 18:10:00.000,5.3697012
2016-01-06 18:11:00.000,5.6265180
2016-01-06 18:12:00.000,6.4143660
2016-01-06 18:13:00.000,6.0352159
2016-01-06 18:14:00.000,6.3696301
2016-01-06 18:15:00.000,6.0255507
2016-01-06 18:16:00.000,6.4160228
2016-01-06 18:17:00.000,7.3223379
2016-01-06 18:18:00.000,5.5911712
2016-01-06 18:19:00.000,6.1743941
2016-01-06 18:20:00.000,6.3494714
2016-01-06 18:21:00.000,5.8198211
2016-01-06 18:22:00.000,5.4608297
2016-01-06 18:23:00.000,5.7610017
2016-01-06 18:24:00.000,5.3945544
2016-01-06 18:25:00.000,5.8109844
2016-01-06 18:26:00.000,5.7833696
2016-01-06 18:27:00.000,5.0993531
2016-01-06 18:28:00.000,4.9460914
2016-01-06 18:29:00.000,5.6977640
2016-01-06 18:30:00.000,5.3459525
2016-01-06 18:31:00.000,5.3697012
2016-01-06 18:32:00.000,5.6348025
2016-01-06 18:33:00.000,5.6372878
2016-01-06 18:34:00.000,5.7303494
2016-01-06 18:35:00.000,5.4478508
2016-01-06 18:36:00.000,6.3074970
2016-01-06 18:37:00.000,5.6765007
2016-01-06 18:38:00.000,6.0357682
2016-01-06 18:39:00.000,5.4553068
2016-01-06 18:40:00.000,5.8388752
2016-01-06 18:41:00.000,5.6839567
2016-01-06 18:42:00.000,5.8405321
2016-01-06 18:43:00.000,6.6060121
2016-01-06 18:44:00.000,6.5828157
2016-01-06 18:45:00.000,6.3646595
2016-01-06 18:46:00.000,7.0147099
2016-01-06 18:47:00.000,6.0368728
2016-01-06 18:48:00.000,5.9979360
2016-01-06 18:49:00.000,6.4889257
2016-01-06 18:50:00.000,6.3304172
2016-01-06 18:51:00.000,6.3259989
2016-01-06 18:52:00.000,5.9603800
2016-01-06 18:53:00.000,5.4663527
2016-01-06 18:54:00.000,5.6966594
2016-01-06 18:55:00.000,6.7043205
2016-01-06 18:56:00.000,6.2630373
2016-01-06 18:57:00.000,7.2972085
2016-01-06 18:58:00.000,6.5248248
2016-01-06 18:59:00.000,6.8189216
2016-01-06 19:00:00.000,6.2826438
2016-01-06 19:01:00.000,6.0062204
2016-01-06 19:02:00.000,7.3427728
2016-01-06 19:03:00.000,6.4138137
2016-01-06 19:04:00.000,6.3801237
2016-01-06 19:05:00.000,6.4201651
2016-01-06 19:06:00.000,6.1199931
2016-01-06 19:07:00.000,5.7767421
2016-01-06 19:08:00.000,6.2069794
2016-01-06 19:09:00.000,5.8918955
2016-01-06 19:10:00.000,6.9020419
2016-01-06 19:11:00.000,5.9725305
2016-01-06 19:12:00.000,6.4146421
2016-01-06 19:13:00.000,6.3522328
2016-01-06 19:14:00.000,6.8335574
2016-01-06 19:15:00.000,6.9696980
2016-01-06 19:16:00.000,7.2143644
2016-01-06 19:17:00.000,6.9324181
2016-01-06 19:18:00.000,6.2326611
2016-01-06 19:19:00.000,7.1873019
2016-01-06 19:20:00.000,6.9917897
2016-01-06 19:21:00.000,6.6159534
2016-01-06 19:22:00.000,6.7313829
2016-01-06 19:23:00.000,6.3864751
2016-01-06 19:24:00.000,7.2281717
2016-01-06 19:25:00.000,6.5469166
2016-01-06 19:26:00.000,6.2630373
2016-01-06 19:27:00.000,7.4885785
2016-01-06 19:28:00.000,6.2889951
2016-01-06 19:29:00.000,5.9595515
2016-01-06 19:30:00.000,5.9090166
2016-01-06 19:31:00.000,6.1884776
2016-01-06 19:32:00.000,6.0307975
2016-01-06 19:33:00.000,6.4096715
2016-01-06 19:34:00.000,5.5218583
2016-01-06 19:35:00.000,5.9562378
2016-01-06 19:36:00.000,5.6022171
2016-01-06 19:37:00.000,5.8524064
2016-01-06 19:38:00.000,5.4401187
2016-01-06 19:39:00.000,6.0796756
2016-01-06 19:40:00.000,5.4831976
2016-01-06 19:41:00.000,5.8013192
2016-01-06 19:42:00.000,5.6707016
2016-01-06 19:43:00.000,5.6223758
2016-01-06 19:44:00.000,6.4157467
2016-01-06 19:45:00.000,5.6803667
2016-01-06 19:46:00.000,5.6452960
2016-01-06 19:47:00.000,5.4373572
2016-01-06 19:48:00.000,5.7855788
2016-01-06 19:49:00.000,5.5710125
2016-01-06 19:50:00.000,5.3920691
2016-01-06 19:51:00.000,7.5543015
2016-01-06 19:52:00.000,8.2131887
2016-01-06 19:53:00.000,7.3833664
2016-01-06 19:54:00.000,5.1167503
2016-01-06 19:55:00.000,5.1344238
2016-01-06 19:56:00.000,5.0811273
2016-01-06 19:57:00.000,8.0331408
2016-01-06 19:58:00.000,7.3270324
2016-01-06 19:59:00.000,4.9507859
2016-01-06 20:00:00.000,4.9447106
2016-01-06 20:01:00.000,5.2967983
2016-01-06 20:02:00.000,5.3578268
2016-01-06 20:03:00.000,6.8401849
2016-01-06 20:04:00.000,5.7228934
2016-01-06 20:05:00.000,4.8234820
2016-01-06 20:06:00.000,5.0090529
2016-01-06 20:07:00.000,4.8267958
2016-01-06 20:08:00.000,4.5821294
2016-01-06 20:09:00.000,5.1283485
2016-01-06 20:10:00.000,4.8624188
2016-01-06 20:11:00.000,4.8458499
2016-01-06 20:12:00.000,4.8985941
2016-01-06 20:13:00.000,4.7185461
2016-01-06 20:14:00.000,4.7094332
2016-01-06 20:15:00.000,4.6086395
2016-01-06 20:16:00.000,4.8209967
2016-01-06 20:17:00.000,4.8911381
2016-01-06 20:18:00.000,4.6884460
2016-01-06 20:19:00.000,4.5089504
2016-01-06 20:20:00.000,4.5570000
2016-01-06 20:21:00.000,4.3021161
2016-01-06 20:22:00.000,4.6326643
2016-01-06 20:23:00.000,4.7130231
2016-01-06 20:24:00.000,4.6326643
2016-01-06 20:25:00.000,5.0562741
2016-01-06 20:26:00.000,5.0272786
2016-01-06 20:27:00.000,4.6061542
2016-01-06 20:28:00.000,4.4683567
2016-01-06 20:29:00.000,4.5473348
2016-01-06 20:30:00.000,4.5164063
2016-01-06 20:31:00.000,4.5045320
2016-01-06 20:32:00.000,4.3236556
2016-01-06 20:33:00.000,4.4929338
2016-01-06 20:34:00.000,4.3678392
2016-01-06 20:35:00.000,5.0049107
2016-01-06 20:36:00.000,4.6348735
2016-01-06 20:37:00.000,4.6301790
2016-01-06 20:38:00.000,5.1766743
2016-01-06 20:39:00.000,4.8734647
2016-01-06 20:40:00.000,4.3620401
2016-01-06 20:41:00.000,4.7580351
2016-01-06 20:42:00.000,4.6511662
2016-01-06 20:43:00.000,4.7770893
2016-01-06 20:44:00.000,4.5630752
2016-01-06 20:45:00.000,4.6299028
2016-01-06 20:46:00.000,4.1563104
2016-01-06 20:47:00.000,4.3153712
2016-01-06 20:48:00.000,4.2982501
2016-01-06 20:49:00.000,4.4274870
2016-01-06 20:50:00.000,4.2380500
2016-01-06 20:51:00.000,4.2427445
2016-01-06 20:52:00.000,4.4976283
2016-01-06 20:53:00.000,4.7765370
2016-01-06 20:54:00.000,4.4581393
2016-01-06 20:55:00.000,4.2350124
2016-01-06 20:56:00.000,4.4932100
2016-01-06 20:57:00.000,4.3766759
2016-01-06 20:58:00.000,4.3126097
2016-01-06 20:59:00.000,5.2216863
2016-01-06 21:00:00.000,4.6218946
2016-01-06 21:01:00.000,4.1778499
2016-01-06 21:02:00.000,4.6296267
2016-01-06 21:03:00.000,4.3744667
2016-01-06 21:04:00.000,4.3819227
2016-01-06 21:05:00.000,4.4294200
2016-01-06 21:06:00.000,4.4907247
2016-01-06 21:07:00.000,4.4048429
2016-01-06 21:08:00.000,4.4401897
2016-01-06 21:09:00.000,4.4319053
2016-01-06 21:10:00.000,4.4357714
2016-01-06 21:11:00.000,4.1913811
2016-01-06 21:12:00.000,4.3755713
2016-01-06 21:13:00.000,4.2234142
2016-01-06 21:14:00.000,4.4633861
2016-01-06 21:15:00.000,4.6332166
2016-01-06 21:16:00.000,4.6972828
2016-01-06 21:17:00.000,4.5429165
2016-01-06 21:18:00.000,4.5302137
2016-01-06 21:19:00.000,4.7102617
2016-01-06 21:20:00.000,5.6996970
2016-01-06 21:21:00.000,4.5956606
2016-01-06 21:22:00.000,4.7210314
2016-01-06 21:23:00.000,4.3874456
2016-01-06 21:24:00.000,4.7577590
2016-01-06 21:25:00.000,4.6384634
2016-01-06 21:26:00.000,4.7213076
2016-01-06 21:27:00.000,4.6276937
2016-01-06 21:28:00.000,4.5164063
2016-01-06 21:29:00.000,4.5666651
2016-01-06 21:30:00.000,4.5451257
2016-01-06 21:31:00.000,4.4515118
2016-01-06 21:32:00.000,4.3833034
2016-01-06 21:33:00.000,4.5014944
2016-01-06 21:34:00.000,4.6831992
2016-01-06 21:35:00.000,5.2255523
2016-01-06 21:36:00.000,4.4689090
2016-01-06 21:37:00.000,4.6776763
2016-01-06 21:38:00.000,4.4805072
2016-01-06 21:39:00.000,4.4252778
2016-01-06 21:40:00.000,4.5951083
2016-01-06 21:41:00.000,4.8925188
2016-01-06 21:42:00.000,4.4551017
2016-01-06 21:43:00.000,4.8066370
2016-01-06 21:44:00.000,4.4611769
2016-01-06 21:45:00.000,4.2350124
2016-01-06 21:46:00.000,4.2073976
2016-01-06 21:47:00.000,4.5680459
2016-01-06 21:48:00.000,4.2537904
2016-01-06 21:49:00.000,4.8585527
2016-01-06 21:50:00.000,8.4702818
2016-01-06 21:51:00.000,4.2745014
2016-01-06 21:52:00.000,4.6721534
2016-01-06 21:53:00.000,4.7690810
2016-01-06 21:54:00.000,4.4501310
2016-01-06 21:55:00.000,4.6942451
2016-01-06 21:56:00.000,4.7980765
2016-01-06 21:57:00.000,4.3570694
2016-01-06 21:58:00.000,4.4713944
2016-01-06 21:59:00.000,4.6108487
2016-01-06 22:00:00.000,5.0018731
2016-01-06 22:01:00.000,4.2640078
2016-01-06 22:02:00.000,4.9146106
2016-01-06 22:03:00.000,5.0220318
2016-01-06 22:04:00.000,4.7508553
2016-01-06 22:05:00.000,4.6525469
2016-01-06 22:06:00.000,4.7616251
2016-01-06 22:07:00.000,4.4379805
2016-01-06 22:08:00.000,4.7433993
2016-01-06 22:09:00.000,4.8428123
2016-01-06 22:10:00.000,4.9759153
2016-01-06 22:11:00.000,4.2899657
2016-01-06 22:12:00.000,4.6268652
2016-01-06 22:13:00.000,4.5832340
2016-01-06 22:14:00.000,4.6260368
2016-01-06 22:15:00.000,4.9872373
2016-01-06 22:16:00.000,4.9538235
2016-01-06 22:17:00.000,4.0795415
2016-01-06 22:18:00.000,4.4310769
2016-01-06 22:19:00.000,4.6920360
2016-01-06 22:20:00.000,4.4120227
2016-01-06 22:21:00.000,4.0176845
2016-01-06 22:22:00.000,4.7025296
2016-01-06 22:23:00.000,5.0913448
2016-01-06 22:24:00.000,4.4940384
2016-01-06 22:25:00.000,4.7340103
2016-01-06 22:26:00.000,4.4313530
2016-01-06 22:27:00.000,4.7439516
2016-01-06 22:28:00.000,4.5150256
2016-01-06 22:29:00.000,5.2208578
2016-01-06 22:30:00.000,4.5158541
2016-01-06 22:31:00.000,4.4313530
2016-01-06 22:32:00.000,4.3076391
2016-01-06 22:33:00.000,4.3070868
2016-01-06 22:34:00.000,4.5020467
2016-01-06 22:35:00.000,4.1137838
2016-01-06 22:36:00.000,4.7431232
2016-01-06 22:37:00.000,4.3222749
2016-01-06 22:38:00.000,4.6597267
2016-01-06 22:39:00.000,5.4467462
2016-01-06 22:40:00.000,4.2007701
2016-01-06 22:41:00.000,4.6577937
2016-01-06 22:42:00.000,4.3885502
2016-01-06 22:43:00.000,4.0121616
2016-01-06 22:44:00.000,5.1300054
2016-01-06 22:45:00.000,4.1289718
2016-01-06 22:46:00.000,4.6989396
2016-01-06 22:47:00.000,4.2051885
2016-01-06 22:48:00.000,4.3849603
2016-01-06 22:49:00.000,4.1372563
2016-01-06 22:50:00.000,4.2358408
2016-01-06 22:51:00.000,4.2852712
2016-01-06 22:52:00.000,4.3468520
2016-01-06 22:53:00.000,4.3670107
2016-01-06 22:54:00.000,4.0599350
2016-01-06 22:55:00.000,3.8624898
2016-01-06 22:56:00.000,4.8284527
2016-01-06 22:57:00.000,4.1201351
2016-01-06 22:58:00.000,4.1198590
2016-01-06 22:59:00.000,4.3722575
2016-01-06 23:00:00.000,4.3520988
2016-01-06 23:01:00.000,4.2292133
2016-01-06 23:02:00.000,4.3018400
2016-01-06 23:03:00.000,4.0066386
2016-01-06 23:04:00.000,4.2236903
2016-01-06 23:05:00.000,4.2060169
2016-01-06 23:06:00.000,4.2562757
2016-01-06 23:07:00.000,4.3675630
2016-01-06 23:08:00.000,4.1590719
2016-01-06 23:09:00.000,4.2689785
2016-01-06 23:10:00.000,4.1372563
2016-01-06 23:11:00.000,3.8315613
2016-01-06 23:12:00.000,4.2593133
2016-01-06 23:13:00.000,3.8086411
2016-01-06 23:14:00.000,4.0469561
2016-01-06 23:15:00.000,3.9373257
2016-01-06 23:16:00.000,4.3029446
2016-01-06 23:17:00.000,3.8716027
2016-01-06 23:18:00.000,4.5730165
2016-01-06 23:19:00.000,3.8522724
2016-01-06 23:20:00.000,4.2952125
2016-01-06 23:21:00.000,3.9265560
2016-01-06 23:22:00.000,4.2264518
2016-01-06 23:23:00.000,4.1654233
2016-01-06 23:24:00.000,3.8945229
2016-01-06 23:25:00.000,3.8738118
2016-01-06 23:26:00.000,3.8815440
2016-01-06 23:27:00.000,3.7710851
2016-01-06 23:28:00.000,3.8702219
2016-01-06 23:29:00.000,3.8630421
2016-01-06 23:30:00.000,4.3291786
2016-01-06 23:31:00.000,4.6387396
2016-01-06 23:32:00.000,4.1372563
2016-01-06 23:33:00.000,4.0254167
2016-01-06 23:34:00.000,3.8020136
2016-01-06 23:35:00.000,4.1367040
2016-01-06 23:36:00.000,3.8608329
2016-01-06 23:37:00.000,4.1002525
2016-01-06 23:38:00.000,4.1996655
2016-01-06 23:39:00.000,4.4664237
2016-01-06 23:40:00.000,4.0795415
2016-01-06 23:41:00.000,4.2742253
2016-01-06 23:42:00.000,3.8600045
2016-01-06 23:43:00.000,4.2176151
2016-01-06 23:44:00.000,4.1924857
2016-01-06 23:45:00.000,3.9881368
2016-01-06 23:46:00.000,3.9458863
2016-01-06 23:47:00.000,4.1386370
2016-01-06 23:48:00.000,4.2717399
2016-01-06 23:49:00.000,3.9229660
2016-01-06 23:50:00.000,3.8006328
2016-01-06 23:51:00.000,3.8646990
2016-01-06 23:52:00.000,4.0950057
2016-01-06 23:53:00.000,4.1427792
2016-01-06 23:54:00.000,3.9862037
2016-01-06 23:55:00.000,3.8470256
2016-01-06 23:56:00.000,4.2921748
2016-01-06 23:57:00.000,3.8020136
2016-01-06 23:58:00.000,3.9677019
2016-01-06 23:59:00.000,4.2758821
2016-01-07 00:00:00.000,3.9105394
2016-01-07 00:01:00.000,4.6379111
2016-01-07 00:02:00.000,4.1066039
2016-01-07 00:03:00.000,3.8677366
2016-01-07 00:04:00.000,3.9850992
2016-01-07 00:05:00.000,4.2071215
2016-01-07 00:06:00.000,4.1170975
2016-01-07 00:07:00.000,3.7558970
2016-01-07 00:08:00.000,3.8144402
2016-01-07 00:09:00.000,3.7503741
2016-01-07 00:10:00.000,4.4777457
2016-01-07 00:11:00.000,4.1800591
2016-01-07 00:12:00.000,3.7307676
2016-01-07 00:13:00.000,4.0071909
2016-01-07 00:14:00.000,3.6893455
2016-01-07 00:15:00.000,3.7685998
2016-01-07 00:16:00.000,4.5048082
2016-01-07 00:17:00.000,3.7128180
2016-01-07 00:18:00.000,3.8751926
2016-01-07 00:19:00.000,3.6951446
2016-01-07 00:20:00.000,3.6523418
2016-01-07 00:21:00.000,3.7373951
2016-01-07 00:22:00.000,3.6564840
2016-01-07 00:23:00.000,3.8925899
2016-01-07 00:24:00.000,3.7177887
2016-01-07 00:25:00.000,3.9113679
2016-01-07 00:26:00.000,3.8492347
2016-01-07 00:27:00.000,3.7986998
2016-01-07 00:28:00.000,4.4606246
2016-01-07 00:29:00.000,4.1911050
2016-01-07 00:30:00.000,3.8147163
2016-01-07 00:31:00.000,3.9411918
2016-01-07 00:32:00.000,3.6040160
2016-01-07 00:33:00.000,3.5567949
2016-01-07 00:34:00.000,4.3772282
2016-01-07 00:35:00.000,3.7415373
2016-01-07 00:36:00.000,3.6407436
2016-01-07 00:37:00.000,3.8829247
2016-01-07 00:38:00.000,3.6523418
2016-01-07 00:39:00.000,4.1922096
2016-01-07 00:40:00.000,3.8061558
2016-01-07 00:41:00.000,3.8785063
2016-01-07 00:42:00.000,3.8851339
2016-01-07 00:43:00.000,3.7854447
2016-01-07 00:44:00.000,3.8983889
2016-01-07 00:45:00.000,3.8495109
2016-01-07 00:46:00.000,3.7779888
2016-01-07 00:47:00.000,3.9870322
2016-01-07 00:48:00.000,4.3559648
2016-01-07 00:49:00.000,4.0395002
2016-01-07 00:50:00.000,5.1239302
2016-01-07 00:51:00.000,6.3914457
2016-01-07 00:52:00.000,4.3095721
2016-01-07 00:53:00.000,4.4423989
2016-01-07 00:54:00.000,4.0933489
2016-01-07 00:55:00.000,4.8320426
2016-01-07 00:56:00.000,3.7906915
2016-01-07 00:57:00.000,4.5691505
2016-01-07 00:58:00.000,5.1683899
2016-01-07 00:59:00.000,3.8282476
2016-01-07 01:00:00.000,3.8691173
2016-01-07 01:01:00.000,3.8152686
2016-01-07 01:02:00.000,4.5749496
2016-01-07 01:03:00.000,4.0696002
2016-01-07 01:04:00.000,4.2076738
2016-01-07 01:05:00.000,3.8566907
2016-01-07 01:06:00.000,4.1800591
2016-01-07 01:07:00.000,3.7597631
2016-01-07 01:08:00.000,3.6893455
2016-01-07 01:09:00.000,3.6639400
2016-01-07 01:10:00.000,3.8641467
2016-01-07 01:11:00.000,3.6882409
2016-01-07 01:12:00.000,3.5672885
2016-01-07 01:13:00.000,3.7815787
2016-01-07 01:14:00.000,5.5218583
2016-01-07 01:15:00.000,10.1895742
2016-01-07 01:16:00.000,5.7797797
2016-01-07 01:17:00.000,3.9839946
2016-01-07 01:18:00.000,3.9221376
2016-01-07 01:19:00.000,3.9218615
2016-01-07 01:20:00.000,3.8945229
2016-01-07 01:21:00.000,3.8812678
2016-01-07 01:22:00.000,3.6805088
2016-01-07 01:23:00.000,4.8472307
2016-01-07 01:24:00.000,8.9770119
2016-01-07 01:25:00.000,7.8569589
2016-01-07 01:26:00.000,5.1026668
2016-01-07 01:27:00.000,3.7481649
2016-01-07 01:28:00.000,4.8903096
2016-01-07 01:29:00.000,7.5623098
2016-01-07 01:30:00.000,12.2261597
2016-01-07 01:31:00.000,3.9191000
2016-01-07 01:32:00.000,3.8318375
2016-01-07 01:33:00.000,3.5656316
2016-01-07 01:34:00.000,3.6379821
2016-01-07 01:35:00.000,3.7083997
2016-01-07 01:36:00.000,7.1340055
2016-01-07 01:37:00.000,6.9975888
2016-01-07 01:38:00.000,6.4869927
2016-01-07 01:39:00.000,5.9308322
2016-01-07 01:40:00.000,4.7088809
2016-01-07 01:41:00.000,5.7750852
2016-01-07 01:42:00.000,5.8010431
2016-01-07 01:43:00.000,7.0072540
2016-01-07 01:44:00.000,5.8482642
2016-01-07 01:45:00.000,6.3895127
2016-01-07 01:46:00.000,6.1373903
2016-01-07 01:47:00.000,5.2777441
2016-01-07 01:48:00.000,5.4078095
2016-01-07 01:49:00.000,5.4500600
2016-01-07 01:50:00.000,5.3064634
2016-01-07 01:51:00.000,5.2520625
2016-01-07 01:52:00.000,5.2838194
2016-01-07 01:53:00.000,5.5514060
2016-01-07 01:54:00.000,5.0604163
2016-01-07 01:55:00.000,4.8856151
2016-01-07 01:56:00.000,5.1330430
2016-01-07 01:57:00.000,4.5650083
2016-01-07 01:58:00.000,4.7331819
2016-01-07 01:59:00.000,4.5959367
2016-01-07 02:00:00.000,4.7605205
2016-01-07 02:01:00.000,5.3346305
2016-01-07 02:02:00.000,4.1955233
2016-01-07 02:03:00.000,4.2085022
2016-01-07 02:04:00.000,3.6672537
2016-01-07 02:05:00.000,4.1375324
2016-01-07 02:06:00.000,3.5794389
2016-01-07 02:07:00.000,3.4079515
2016-01-07 02:08:00.000,3.8671843
2016-01-07 02:09:00.000,3.5112306
2016-01-07 02:10:00.000,3.3298019
2016-01-07 02:11:00.000,4.0922443
2016-01-07 02:12:00.000,3.9273844
2016-01-07 02:13:00.000,3.5667362
2016-01-07 02:14:00.000,3.6644923
2016-01-07 02:15:00.000,3.7536878
2016-01-07 02:16:00.000,3.8688412
2016-01-07 02:17:00.000,3.6081583
2016-01-07 02:18:00.000,3.6545510
2016-01-07 02:19:00.000,3.6238986
2016-01-07 02:20:00.000,3.5065361
2016-01-07 02:21:00.000,3.5396737
2016-01-07 02:22:00.000,3.6725005
2016-01-07 02:23:00.000,4.3081914
2016-01-07 02:24:00.000,3.3623873
2016-01-07 02:25:00.000,3.6686345
2016-01-07 02:26:00.000,3.3949726
2016-01-07 02:27:00.000,3.4330809
2016-01-07 02:28:00.000,3.5879995
2016-01-07 02:29:00.000,3.3833744
2016-01-07 02:30:00.000,3.3157184
2016-01-07 02:31:00.000,3.3378102
2016-01-07 02:32:00.000,4.1336663
2016-01-07 02:33:00.000,3.6189280
2016-01-07 02:34:00.000,3.6371537
2016-01-07 02:35:00.000,8.7889556
2016-01-07 02:36:00.000,8.2697989
2016-01-07 02:37:00.000,7.8978287
2016-01-07 02:38:00.000,5.6789860
2016-01-07 02:39:00.000,7.9116360
2016-01-07 02:40:00.000,6.9743925
2016-01-07 02:41:00.000,6.1940005
2016-01-07 02:42:00.000,6.0385296
2016-01-07 02:43:00.000,12.1977165
2016-01-07 02:44:00.000,9.9424224
2016-01-07 02:45:00.000,9.4947878
2016-01-07 02:46:00.000,8.5448415
2016-01-07 02:47:00.000,4.9380831
2016-01-07 02:48:00.000,3.8434357
2016-01-07 02:49:00.000,3.6167188
2016-01-07 02:50:00.000,7.6233383
2016-01-07 02:51:00.000,3.4386039
2016-01-07 02:52:00.000,13.1476628
2016-01-07 02:53:00.000,12.9375148
2016-01-07 02:54:00.000,11.9795602
2016-01-07 02:55:00.000,8.4821561
2016-01-07 02:56:00.000,11.7594709
2016-01-07 02:57:00.000,9.5958577
2016-01-07 02:58:00.000,7.9246149
2016-01-07 02:59:00.000,7.0536467
2016-01-07 03:00:00.000,6.4038724
2016-01-07 03:01:00.000,6.1672142
2016-01-07 03:02:00.000,6.9487108
2016-01-07 03:03:00.000,6.0089819
2016-01-07 03:04:00.000,6.3229612
2016-01-07 03:05:00.000,5.3437433
2016-01-07 03:06:00.000,5.5759831
2016-01-07 03:07:00.000,6.0857508
2016-01-07 03:08:00.000,5.7198558
2016-01-07 03:09:00.000,6.0219608
2016-01-07 03:10:00.000,7.6183677
2016-01-07 03:11:00.000,5.9620369
2016-01-07 03:12:00.000,7.5352474
2016-01-07 03:13:00.000,7.4811225
2016-01-07 03:14:00.000,6.8131225
2016-01-07 03:15:00.000,6.5482973
2016-01-07 03:16:00.000,8.9529871
2016-01-07 03:17:00.000,6.6217525
2016-01-07 03:18:00.000,5.8698037
2016-01-07 03:19:00.000,6.5170927
2016-01-07 03:20:00.000,5.3964874
2016-01-07 03:21:00.000,4.5986982
2016-01-07 03:22:00.000,5.2040128
2016-01-07 03:23:00.000,5.7687338
2016-01-07 03:24:00.000,9.6196064
2016-01-07 03:25:00.000,8.7779097
2016-01-07 03:26:00.000,8.3890945
2016-01-07 03:27:00.000,7.9489159
2016-01-07 03:28:00.000,6.9089456
2016-01-07 03:29:00.000,7.3742536
2016-01-07 03:30:00.000,8.2115319
2016-01-07 03:31:00.000,9.0374881
2016-01-07 03:32:00.000,7.7487092
2016-01-07 03:33:00.000,7.6995550
2016-01-07 03:34:00.000,7.5921337
2016-01-07 03:35:00.000,7.7583743
2016-01-07 03:36:00.000,6.8575822
2016-01-07 03:37:00.000,9.3152922
2016-01-07 03:38:00.000,6.6118112
2016-01-07 03:39:00.000,4.9521666
2016-01-07 03:40:00.000,8.8173988
2016-01-07 03:41:00.000,6.6874755
2016-01-07 03:42:00.000,6.1702518
2016-01-07 03:43:00.000,4.8381178
2016-01-07 03:44:00.000,6.6557186
2016-01-07 03:45:00.000,7.5150886
2016-01-07 03:46:00.000,7.8194028
2016-01-07 03:47:00.000,8.7870226
2016-01-07 03:48:00.000,8.6437022
2016-01-07 03:49:00.000,8.9220586
2016-01-07 03:50:00.000,10.0211244
2016-01-07 03:51:00.000,8.0996922
2016-01-07 03:52:00.000,7.6194723
2016-01-07 03:53:00.000,8.6321040
2016-01-07 03:54:00.000,10.3268193
2016-01-07 03:55:00.000,7.8914773
2016-01-07 03:56:00.000,9.4091822
2016-01-07 03:57:00.000,9.0512954
2016-01-07 03:58:00.000,7.8050432
2016-01-07 03:59:00.000,8.6334848
2016-01-07 04:00:00.000,8.2297576
2016-01-07 04:01:00.000,9.3973079
2016-01-07 04:02:00.000,8.1687290
2016-01-07 04:03:00.000,8.4879552
2016-01-07 04:04:00.000,7.6766348
2016-01-07 04:05:00.000,9.9501545
2016-01-07 04:06:00.000,8.6354178
2016-01-07 04:07:00.000,8.7422867
2016-01-07 04:08:00.000,6.4154706
2016-01-07 04:09:00.000,7.1541643
2016-01-07 04:10:00.000,6.4527504
2016-01-07 04:11:00.000,6.9616897
2016-01-07 04:12:00.000,7.7263412
2016-01-07 04:13:00.000,6.7910307
2016-01-07 04:14:00.000,6.8788455
2016-01-07 04:15:00.000,6.8404611
2016-01-07 04:16:00.000,7.5363520
2016-01-07 04:17:00.000,6.4328678
2016-01-07 04:18:00.000,5.7074292
2016-01-07 04:19:00.000,6.5977277
2016-01-07 04:20:00.000,4.7149562
2016-01-07 04:21:00.000,5.5500253
2016-01-07 04:22:00.000,6.1846115
2016-01-07 04:23:00.000,6.6935508
2016-01-07 04:24:00.000,6.2461923
2016-01-07 04:25:00.000,7.2784305
2016-01-07 04:26:00.000,6.0385296
2016-01-07 04:27:00.000,5.6629695
2016-01-07 04:28:00.000,7.5388373
2016-01-07 04:29:00.000,5.9650745
2016-01-07 04:30:00.000,5.1192357
2016-01-07 04:31:00.000,5.6748438
2016-01-07 04:32:00.000,5.6673878
2016-01-07 04:33:00.000,5.3777094
2016-01-07 04:34:00.000,6.5101890
2016-01-07 04:35:00.000,5.6477814
2016-01-07 04:36:00.000,5.0557218
2016-01-07 04:37:00.000,5.4898252
2016-01-07 04:38:00.000,4.9452629
2016-01-07 04:39:00.000,5.7930348
2016-01-07 04:40:00.000,5.1623146
2016-01-07 04:41:00.000,4.9286941
2016-01-07 04:42:00.000,4.7202030
2016-01-07 04:43:00.000,5.1926908
2016-01-07 04:44:00.000,4.8198921
2016-01-07 04:45:00.000,5.0739475
2016-01-07 04:46:00.000,4.9278657
2016-01-07 04:47:00.000,4.7094332
2016-01-07 04:48:00.000,5.8330761
2016-01-07 04:49:00.000,5.4950720
2016-01-07 04:50:00.000,4.9303510
2016-01-07 04:51:00.000,5.8814019
2016-01-07 04:52:00.000,5.1612100
2016-01-07 04:53:00.000,5.1145412
2016-01-07 04:54:00.000,5.7795036
2016-01-07 04:55:00.000,5.4727041
2016-01-07 04:56:00.000,4.7276589
2016-01-07 04:57:00.000,4.9902749
2016-01-07 04:58:00.000,4.7348388
2016-01-07 04:59:00.000,5.1396705
2016-01-07 05:00:00.000,4.7420186
2016-01-07 05:01:00.000,5.6292795
2016-01-07 05:02:00.000,5.2813341
2016-01-07 05:03:00.000,5.1079136
2016-01-07 05:04:00.000,4.9259326
2016-01-07 05:05:00.000,5.2962460
2016-01-07 05:06:00.000,5.9556855
2016-01-07 05:07:00.000,5.4845784
2016-01-07 05:08:00.000,5.1380137
2016-01-07 05:09:00.000,4.9897226
2016-01-07 05:10:00.000,4.9311794
2016-01-07 05:11:00.000,4.9944171
2016-01-07 05:12:00.000,5.6521997
2016-01-07 05:13:00.000,5.8374945
2016-01-07 05:14:00.000,5.4602774
2016-01-07 05:15:00.000,5.4644196
2016-01-07 05:16:00.000,4.9684593
2016-01-07 05:17:00.000,5.5491968
2016-01-07 05:18:00.000,5.2401881
2016-01-07 05:19:00.000,5.2410166
2016-01-07 05:20:00.000,5.2755350
2016-01-07 05:21:00.000,4.5644560
2016-01-07 05:22:00.000,4.7668718
2016-01-07 05:23:00.000,5.1109512
2016-01-07 05:24:00.000,4.9317317
2016-01-07 05:25:00.000,5.4718756
2016-01-07 05:26:00.000,4.6859607
2016-01-07 05:27:00.000,4.9460914
2016-01-07 05:28:00.000,5.1109512
2016-01-07 05:29:00.000,5.0562741
2016-01-07 05:30:00.000,5.2180963
2016-01-07 05:31:00.000,5.0410860
2016-01-07 05:32:00.000,4.7826122
2016-01-07 05:33:00.000,4.9002509
2016-01-07 05:34:00.000,4.7795746
2016-01-07 05:35:00.000,5.0943824
2016-01-07 05:36:00.000,5.3081203
2016-01-07 05:37:00.000,5.6856135
2016-01-07 05:38:00.000,5.4426040
2016-01-07 05:39:00.000,4.6290744
2016-01-07 05:40:00.000,4.8806445
2016-01-07 05:41:00.000,4.8306618
2016-01-07 05:42:00.000,5.1087421
2016-01-07 05:43:00.000,4.5495440
2016-01-07 05:44:00.000,4.8033233
2016-01-07 05:45:00.000,5.1957284
2016-01-07 05:46:00.000,4.5351844
2016-01-07 05:47:00.000,4.9540996
2016-01-07 05:48:00.000,5.4348719
2016-01-07 05:49:00.000,5.5845437
2016-01-07 05:50:00.000,5.2686313
2016-01-07 05:51:00.000,6.2125024
2016-01-07 05:52:00.000,6.6223048
2016-01-07 05:53:00.000,6.1255160
2016-01-07 05:54:00.000,5.6041501
2016-01-07 05:55:00.000,5.6914126
2016-01-07 05:56:00.000,6.0191993
2016-01-07 05:57:00.000,5.7212365
2016-01-07 05:58:00.000,6.8423941
2016-01-07 05:59:00.000,5.7063246
2016-01-07 06:00:00.000,5.6607603
2016-01-07 06:01:00.000,6.1647289
2016-01-07 06:02:00.000,6.2547529
2016-01-07 06:03:00.000,5.3785379
2016-01-07 06:04:00.000,5.3326974
2016-01-07 06:05:00.000,5.4058764
2016-01-07 06:06:00.000,5.2473680
2016-01-07 06:07:00.000,5.4542022
2016-01-07 06:08:00.000,5.5574812
2016-01-07 06:09:00.000,5.1852348
2016-01-07 06:10:00.000,5.4263113
2016-01-07 06:11:00.000,5.6168529
2016-01-07 06:12:00.000,5.8584817
2016-01-07 06:13:00.000,5.9076359
2016-01-07 06:14:00.000,4.9552042
2016-01-07 06:15:00.000,9.1959966
2016-01-07 06:16:00.000,5.9631415
2016-01-07 06:17:00.000,5.8192688
2016-01-07 06:18:00.000,5.6941741
2016-01-07 06:19:00.000,5.4751894
2016-01-07 06:20:00.000,5.3263460
2016-01-07 06:21:00.000,5.3257938
2016-01-07 06:22:00.000,4.8074655
2016-01-07 06:23:00.000,5.4279682
2016-01-07 06:24:00.000,5.2915515
2016-01-07 06:25:00.000,5.4337673
2016-01-07 06:26:00.000,5.3785379
2016-01-07 06:27:00.000,4.7870306
2016-01-07 06:28:00.000,5.0236887
2016-01-07 06:29:00.000,5.2167156
2016-01-07 06:30:00.000,5.4315581
2016-01-07 06:31:00.000,4.8378417
2016-01-07 06:32:00.000,5.0413622
2016-01-07 06:33:00.000,5.2053936
2016-01-07 06:34:00.000,5.1802642
2016-01-07 06:35:00.000,4.8254151
2016-01-07 06:36:00.000,5.2923799
2016-01-07 06:37:00.000,4.7202030
2016-01-07 06:38:00.000,4.7290397
2016-01-07 06:39:00.000,5.4370811
2016-01-07 06:40:00.000,5.6270703
2016-01-07 06:41:00.000,5.2150587
2016-01-07 06:42:00.000,4.6519946
2016-01-07 06:43:00.000,5.1962807
2016-01-07 06:44:00.000,5.1570678
2016-01-07 06:45:00.000,4.9408446
2016-01-07 06:46:00.000,5.6320410
2016-01-07 06:47:00.000,5.8435697
2016-01-07 06:48:00.000,5.3942783
2016-01-07 06:49:00.000,5.3697012
2016-01-07 06:50:00.000,6.9666603
2016-01-07 06:51:00.000,5.7582402
2016-01-07 06:52:00.000,5.4641435
2016-01-07 06:53:00.000,5.9661791
2016-01-07 06:54:00.000,6.0934829
2016-01-07 06:55:00.000,5.8883056
2016-01-07 06:56:00.000,5.6593796
2016-01-07 06:57:00.000,5.6577227
2016-01-07 06:58:00.000,5.3299360
2016-01-07 06:59:00.000,4.9480244
2016-01-07 07:00:00.000,5.0455044
2016-01-07 07:01:00.000,5.5638326
2016-01-07 07:02:00.000,5.6455722
2016-01-07 07:03:00.000,5.2749827
2016-01-07 07:04:00.000,5.1103989
2016-01-07 07:05:00.000,5.2462634
2016-01-07 07:06:00.000,5.8242394
2016-01-07 07:07:00.000,5.7891687
2016-01-07 07:08:00.000,5.5610712
2016-01-07 07:09:00.000,5.2274854
2016-01-07 07:10:00.000,5.2440542
2016-01-07 07:11:00.000,5.1371852
2016-01-07 07:12:00.000,5.1609339
2016-01-07 07:13:00.000,6.2865098
2016-01-07 07:14:00.000,4.8262435
2016-01-07 07:15:00.000,5.2208578
2016-01-07 07:16:00.000,4.7870306
2016-01-07 07:17:00.000,4.8577243
2016-01-07 07:18:00.000,4.5616945
2016-01-07 07:19:00.000,4.3023923
2016-01-07 07:20:00.000,4.7121947
2016-01-07 07:21:00.000,5.2238954
2016-01-07 07:22:00.000,4.6823708
2016-01-07 07:23:00.000,4.9049454
2016-01-07 07:24:00.000,4.5266238
2016-01-07 07:25:00.000,4.9891703
2016-01-07 07:26:00.000,4.5299376
2016-01-07 07:27:00.000,4.7063956
2016-01-07 07:28:00.000,4.2717399
2016-01-07 07:29:00.000,5.0733952
2016-01-07 07:30:00.000,5.0938301
2016-01-07 07:31:00.000,4.7047387
2016-01-07 07:32:00.000,4.2449537
2016-01-07 07:33:00.000,4.5611422
2016-01-07 07:34:00.000,4.8441931
2016-01-07 07:35:00.000,4.7389810
2016-01-07 07:36:00.000,4.8455738
2016-01-07 07:37:00.000,4.6409487
2016-01-07 07:38:00.000,4.5489917
2016-01-07 07:39:00.000,4.3747428
2016-01-07 07:40:00.000,4.3283501
2016-01-07 07:41:00.000,4.4120227
2016-01-07 07:42:00.000,4.8723601
2016-01-07 07:43:00.000,5.4680096
2016-01-07 07:44:00.000,4.8276242
2016-01-07 07:45:00.000,6.0266553
2016-01-07 07:46:00.000,4.6125056
2016-01-07 07:47:00.000,4.8522013
2016-01-07 07:48:00.000,4.7298681
2016-01-07 07:49:00.000,5.3349066
2016-01-07 07:50:00.000,4.6489570
2016-01-07 07:51:00.000,4.6751910
2016-01-07 07:52:00.000,4.7406379
2016-01-07 07:53:00.000,4.7138516
2016-01-07 07:54:00.000,4.5257954
2016-01-07 07:55:00.000,4.3827511
2016-01-07 07:56:00.000,4.3485089
2016-01-07 07:57:00.000,4.5180632
2016-01-07 07:58:00.000,4.7389810
2016-01-07 07:59:00.000,5.3569984
2016-01-07 08:00:00.000,4.9093638
2016-01-07 08:01:00.000,4.8204444
2016-01-07 08:02:00.000,4.8596573
2016-01-07 08:03:00.000,4.4664237
2016-01-07 08:04:00.000,5.7146090
2016-01-07 08:05:00.000,4.3509942
2016-01-07 08:06:00.000,4.6660781
2016-01-07 08:07:00.000,4.8582766
2016-01-07 08:08:00.000,4.8066370
2016-01-07 08:09:00.000,4.4705659
2016-01-07 08:10:00.000,6.2282428
2016-01-07 08:11:00.000,5.8200972
2016-01-07 08:12:00.000,4.2129206
2016-01-07 08:13:00.000,4.7417425
2016-01-07 08:14:00.000,4.9662501
2016-01-07 08:15:00.000,5.5469876
2016-01-07 08:16:00.000,5.6800906
2016-01-07 08:17:00.000,4.5304899
2016-01-07 08:18:00.000,4.4658714
2016-01-07 08:19:00.000,4.6464717
2016-01-07 08:20:00.000,4.4921054
2016-01-07 08:21:00.000,4.5130926
2016-01-07 08:22:00.000,4.6945213
2016-01-07 08:23:00.000,4.1952472
2016-01-07 08:24:00.000,4.8185114
2016-01-07 08:25:00.000,4.7237929
2016-01-07 08:26:00.000,4.1245535
2016-01-07 08:27:00.000,4.4553778
2016-01-07 08:28:00.000,4.6147147
2016-01-07 08:29:00.000,4.6177524
2016-01-07 08:30:00.000,4.7558260
2016-01-07 08:31:00.000,4.1162691
2016-01-07 08:32:00.000,4.2943840
2016-01-07 08:33:00.000,4.2344601
2016-01-07 08:34:00.000,4.7572067
2016-01-07 08:35:00.000,4.6702203
2016-01-07 08:36:00.000,4.3297309
2016-01-07 08:37:00.000,4.2076738
2016-01-07 08:38:00.000,4.1074324
2016-01-07 08:39:00.000,4.0748470
2016-01-07 08:40:00.000,3.8677366
2016-01-07 08:41:00.000,4.4280392
2016-01-07 08:42:00.000,5.2401881
2016-01-07 08:43:00.000,3.9729487
2016-01-07 08:44:00.000,4.4092612
2016-01-07 08:45:00.000,4.2402592
2016-01-07 08:46:00.000,5.0562741
2016-01-07 08:47:00.000,4.1772976
2016-01-07 08:48:00.000,4.3385676
2016-01-07 08:49:00.000,4.4205833
2016-01-07 08:50:00.000,4.5128164
2016-01-07 08:51:00.000,4.0491653
2016-01-07 08:52:00.000,4.8345279
2016-01-07 08:53:00.000,4.2606941
2016-01-07 08:54:00.000,4.0395002
2016-01-07 08:55:00.000,4.3692199
2016-01-07 08:56:00.000,4.4208594
2016-01-07 08:57:00.000,4.9057739
2016-01-07 08:58:00.000,5.8852680
2016-01-07 08:59:00.000,4.2479913
2016-01-07 09:00:00.000,4.2877565
2016-01-07 09:01:00.000,4.5285568
2016-01-07 09:02:00.000,4.7268305
2016-01-07 09:03:00.000,5.6110538
2016-01-07 09:04:00.000,4.4377044
2016-01-07 09:05:00.000,4.4907247
2016-01-07 09:06:00.000,4.4087089
2016-01-07 09:07:00.000,6.4806413
2016-01-07 09:08:00.000,4.6898268
2016-01-07 09:09:00.000,4.4023576
2016-01-07 09:10:00.000,5.2305230
2016-01-07 09:11:00.000,4.5440211
2016-01-07 09:12:00.000,4.7710141
2016-01-07 09:13:00.000,4.4879632
2016-01-07 09:14:00.000,4.5280045
2016-01-07 09:15:00.000,4.3446428
2016-01-07 09:16:00.000,3.9351165
2016-01-07 09:17:00.000,4.0325965
2016-01-07 09:18:00.000,4.2474390
2016-01-07 09:19:00.000,4.4926577
2016-01-07 09:20:00.000,4.9198574
2016-01-07 09:21:00.000,4.2413638
2016-01-07 09:22:00.000,4.3982154
2016-01-07 09:23:00.000,4.4763650
2016-01-07 09:24:00.000,4.0875498
2016-01-07 09:25:00.000,4.2076738
2016-01-07 09:26:00.000,4.9714969
2016-01-07 09:27:00.000,3.9558276
2016-01-07 09:28:00.000,5.5919996
2016-01-07 09:29:00.000,4.0298350
2016-01-07 09:30:00.000,4.2264518
2016-01-07 09:31:00.000,3.9848230
2016-01-07 09:32:00.000,4.0229313
2016-01-07 09:33:00.000,4.0892067
2016-01-07 09:34:00.000,4.9767437
2016-01-07 09:35:00.000,4.4520641
2016-01-07 09:36:00.000,4.2916225
2016-01-07 09:37:00.000,3.9345642
2016-01-07 09:38:00.000,5.0764328
2016-01-07 09:39:00.000,4.1168214
2016-01-07 09:40:00.000,3.8130595
2016-01-07 09:41:00.000,4.3893786
2016-01-07 09:42:00.000,4.2584849
2016-01-07 09:43:00.000,4.4360475
2016-01-07 09:44:00.000,4.5199963
2016-01-07 09:45:00.000,4.1817160
2016-01-07 09:46:00.000,3.8514439
2016-01-07 09:47:00.000,4.4454365
2016-01-07 09:48:00.000,3.9050165
2016-01-07 09:49:00.000,3.8238292
2016-01-07 09:50:00.000,3.8299044
2016-01-07 09:51:00.000,4.1347709
2016-01-07 09:52:00.000,5.6541328
2016-01-07 09:53:00.000,3.9635597
2016-01-07 09:54:00.000,4.1140599
2016-01-07 09:55:00.000,5.3818516
2016-01-07 09:56:00.000,4.5009421
2016-01-07 09:57:00.000,4.5901376
2016-01-07 09:58:00.000,8.2142933
2016-01-07 09:59:00.000,4.8795399
2016-01-07 10:00:00.000,4.7262782
2016-01-07 10:01:00.000,4.7494746
2016-01-07 10:02:00.000,5.0927255
2016-01-07 10:03:00.000,4.5708073
2016-01-07 10:04:00.000,4.2347362
2016-01-07 10:05:00.000,4.5934514
2016-01-07 10:06:00.000,5.2250000
2016-01-07 10:07:00.000,4.8071893
2016-01-07 10:08:00.000,6.5372515
2016-01-07 10:09:00.000,6.1835069
2016-01-07 10:10:00.000,5.4166462
2016-01-07 10:11:00.000,6.3306934
2016-01-07 10:12:00.000,5.1562394
2016-01-07 10:13:00.000,5.3741195
2016-01-07 10:14:00.000,5.6720823
2016-01-07 10:15:00.000,5.9924131
2016-01-07 10:16:00.000,5.5746024
2016-01-07 10:17:00.000,5.6013886
2016-01-07 10:18:00.000,5.5900666
2016-01-07 10:19:00.000,5.3357351
2016-01-07 10:20:00.000,5.2473680
2016-01-07 10:21:00.000,6.1854399
2016-01-07 10:22:00.000,5.0394291
2016-01-07 10:23:00.000,5.5334564
2016-01-07 10:24:00.000,6.2412217
2016-01-07 10:25:00.000,6.2497822
2016-01-07 10:26:00.000,5.2948653
2016-01-07 10:27:00.000,6.2221675
2016-01-07 10:28:00.000,5.9639699
2016-01-07 10:29:00.000,5.1797119
2016-01-07 10:30:00.000,5.2517863
2016-01-07 10:31:00.000,5.2995598
2016-01-07 10:32:00.000,4.9030124
2016-01-07 10:33:00.000,4.8825775
2016-01-07 10:34:00.000,5.0709099
2016-01-07 10:35:00.000,4.9162675
2016-01-07 10:36:00.000,6.6626223
2016-01-07 10:37:00.000,6.9373887
2016-01-07 10:38:00.000,5.4376334
2016-01-07 10:39:00.000,4.8591050
2016-01-07 10:40:00.000,5.8189926
2016-01-07 10:41:00.000,5.5127454
2016-01-07 10:42:00.000,5.2774680
2016-01-07 10:43:00.000,5.1924147
2016-01-07 10:44:00.000,4.7215837
2016-01-07 10:45:00.000,4.9587941
2016-01-07 10:46:00.000,5.5199252
2016-01-07 10:47:00.000,4.7627296
2016-01-07 10:48:00.000,4.6376350
2016-01-07 10:49:00.000,4.6796093
2016-01-07 10:50:00.000,4.7784700
2016-01-07 10:51:00.000,5.4492315
2016-01-07 10:52:00.000,4.4454365
2016-01-07 10:53:00.000,4.8370132
2016-01-07 10:54:00.000,4.6762956
2016-01-07 10:55:00.000,4.7533406
2016-01-07 10:56:00.000,4.4305246
2016-01-07 10:57:00.000,4.4192025
2016-01-07 10:58:00.000,4.3465758
2016-01-07 10:59:00.000,4.2758821
2016-01-07 11:00:00.000,4.6873415
2016-01-07 11:01:00.000,4.9924841
2016-01-07 11:02:00.000,4.4545494
2016-01-07 11:03:00.000,4.4600723
2016-01-07 11:04:00.000,4.4512356
2016-01-07 11:05:00.000,4.7373241
2016-01-07 11:06:00.000,4.4495787
2016-01-07 11:07:00.000,4.1737077
2016-01-07 11:08:00.000,4.3040492
2016-01-07 11:09:00.000,4.5680459
2016-01-07 11:10:00.000,4.3313877
2016-01-07 11:11:00.000,3.7873778
2016-01-07 11:12:00.000,4.1806114
2016-01-07 11:13:00.000,4.2540665
2016-01-07 11:14:00.000,4.0055341
2016-01-07 11:15:00.000,4.3032207
2016-01-07 11:16:00.000,4.0640773
2016-01-07 11:17:00.000,3.9635597
2016-01-07 11:18:00.000,3.9784716
2016-01-07 11:19:00.000,4.4230686
2016-01-07 11:20:00.000,4.2745014
2016-01-07 11:21:00.000,3.8704981
2016-01-07 11:22:00.000,3.9384303
2016-01-07 11:23:00.000,4.0778846
2016-01-07 11:24:00.000,4.1452645
2016-01-07 11:25:00.000,4.5418119
2016-01-07 11:26:00.000,4.5498202
2016-01-07 11:27:00.000,4.4951430
2016-01-07 11:28:00.000,4.5166825
2016-01-07 11:29:00.000,4.4451604
2016-01-07 11:30:00.000,4.2062931
2016-01-07 11:31:00.000,4.6619359
2016-01-07 11:32:00.000,4.3231033
2016-01-07 11:33:00.000,4.5459541
2016-01-07 11:34:00.000,4.4451604
2016-01-07 11:35:00.000,4.4545494
2016-01-07 11:36:00.000,4.4084328
2016-01-07 11:37:00.000,4.9124014
2016-01-07 11:38:00.000,4.5879285
2016-01-07 11:39:00.000,4.9408446
2016-01-07 11:40:00.000,5.0187181
2016-01-07 11:41:00.000,5.0322493
2016-01-07 11:42:00.000,4.8585527
2016-01-07 11:43:00.000,4.5616945
2016-01-07 11:44:00.000,5.9490580
2016-01-07 11:45:00.000,4.7646627
2016-01-07 11:46:00.000,5.1849587
2016-01-07 11:47:00.000,4.9005271
2016-01-07 11:48:00.000,4.8546867
2016-01-07 11:49:00.000,4.5523055
2016-01-07 11:50:00.000,5.3498186
2016-01-07 11:51:00.000,5.8802973
2016-01-07 11:52:00.000,6.0211324
2016-01-07 11:53:00.000,5.5853721
2016-01-07 11:54:00.000,5.8960377
2016-01-07 11:55:00.000,5.2990075
2016-01-07 11:56:00.000,5.4715995
2016-01-07 11:57:00.000,5.2429496
2016-01-07 11:58:00.000,5.3498186
2016-01-07 11:59:00.000,6.2898236
2016-01-07 12:00:00.000,5.6149199
2016-01-07 12:01:00.000,7.0044925
2016-01-07 12:02:00.000,5.6958310
2016-01-07 12:03:00.000,6.3867512
2016-01-07 12:04:00.000,6.0076012
2016-01-07 12:05:00.000,6.3478145
2016-01-07 12:06:00.000,7.1583065
2016-01-07 12:07:00.000,5.1551348
2016-01-07 12:08:00.000,52.3431661
2016-01-07 12:09:00.000,5.3244130
2016-01-07 12:10:00.000,4.8403270
2016-01-07 12:11:00.000,5.7806082
2016-01-07 12:12:00.000,5.1449173
2016-01-07 12:13:00.000,4.7917251
2016-01-07 12:14:00.000,4.6812662
2016-01-07 12:15:00.000,5.3103295
2016-01-07 12:16:00.000,4.6605552
2016-01-07 12:17:00.000,4.7922774
2016-01-07 12:18:00.000,4.9143344
2016-01-07 12:19:00.000,4.5752257
2016-01-07 12:20:00.000,4.9320079
2016-01-07 12:21:00.000,4.2347362
2016-01-07 12:22:00.000,4.7290397
2016-01-07 12:23:00.000,4.2700831
2016-01-07 12:24:00.000,4.3081914
2016-01-07 12:25:00.000,4.8894812
2016-01-07 12:26:00.000,4.8160260
2016-01-07 12:27:00.000,4.4443319
2016-01-07 12:28:00.000,4.7878590
2016-01-07 12:29:00.000,5.0629016
2016-01-07 12:30:00.000,4.5249669
2016-01-07 12:31:00.000,4.4882393
2016-01-07 12:32:00.000,4.4573109
2016-01-07 12:33:00.000,4.2783675
2016-01-07 12:34:00.000,5.0504750
2016-01-07 12:35:00.000,4.3018400
2016-01-07 12:36:00.000,4.4125750
2016-01-07 12:37:00.000,4.2455060
2016-01-07 12:38:00.000,4.2104353
2016-01-07 12:39:00.000,4.4876870
2016-01-07 12:40:00.000,4.7097094
2016-01-07 12:41:00.000,5.4779509
2016-01-07 12:42:00.000,4.2778152
2016-01-07 12:43:00.000,4.3559648
2016-01-07 12:44:00.000,4.4070521
2016-01-07 12:45:00.000,4.2794721
2016-01-07 12:46:00.000,4.5879285
2016-01-07 12:47:00.000,4.6252083
2016-01-07 12:48:00.000,4.3012877
2016-01-07 12:49:00.000,4.0364625
2016-01-07 12:50:00.000,4.2173389
2016-01-07 12:51:00.000,4.5730165
2016-01-07 12:52:00.000,4.2653886
2016-01-07 12:53:00.000,4.0640773
2016-01-07 12:54:00.000,4.4352191
2016-01-07 12:55:00.000,3.9505808
2016-01-07 12:56:00.000,4.2076738
2016-01-07 12:57:00.000,4.2725684
2016-01-07 12:58:00.000,4.1237250
2016-01-07 12:59:00.000,4.0439185
2016-01-07 13:00:00.000,3.9193761
2016-01-07 13:01:00.000,3.8693935
2016-01-07 13:02:00.000,4.4167172
2016-01-07 13:03:00.000,4.0544121
2016-01-07 13:04:00.000,4.1855820
2016-01-07 13:05:00.000,4.2339078
2016-01-07 13:06:00.000,4.1529967
2016-01-07 13:07:00.000,4.3018400
2016-01-07 13:08:00.000,4.0602112
2016-01-07 13:09:00.000,4.0936250
2016-01-07 13:10:00.000,4.6127817
2016-01-07 13:11:00.000,3.9892414
2016-01-07 13:12:00.000,4.0577259
2016-01-07 13:13:00.000,4.1217920
2016-01-07 13:14:00.000,4.0370148
2016-01-07 13:15:00.000,4.0660103
2016-01-07 13:16:00.000,4.3990438
2016-01-07 13:17:00.000,3.9928313
2016-01-07 13:18:00.000,3.8224485
2016-01-07 13:19:00.000,4.0905874
2016-01-07 13:20:00.000,4.1173737
2016-01-07 13:21:00.000,4.1913811
2016-01-07 13:22:00.000,5.0015970
2016-01-07 13:23:00.000,4.3079152
2016-01-07 13:24:00.000,4.0444708
2016-01-07 13:25:00.000,4.2905179
2016-01-07 13:26:00.000,4.3730860
2016-01-07 13:27:00.000,4.4722228
2016-01-07 13:28:00.000,4.1894481
2016-01-07 13:29:00.000,4.1957995
2016-01-07 13:30:00.000,4.4711182
2016-01-07 13:31:00.000,4.0265212
2016-01-07 13:32:00.000,4.7442278
2016-01-07 13:33:00.000,4.4109181
2016-01-07 13:34:00.000,4.3802658
2016-01-07 13:35:00.000,4.3879979
2016-01-07 13:36:00.000,4.4769173
2016-01-07 13:37:00.000,4.3222749
2016-01-07 13:38:00.000,4.3590025
2016-01-07 13:39:00.000,4.1466453
2016-01-07 13:40:00.000,4.1165452
2016-01-07 13:41:00.000,4.0615919
2016-01-07 13:42:00.000,4.2441252
2016-01-07 13:43:00.000,4.5824055
2016-01-07 13:44:00.000,4.2140252
2016-01-07 13:45:00.000,4.8436408
2016-01-07 13:46:00.000,4.6619359
2016-01-07 13:47:00.000,4.7033580
2016-01-07 13:48:00.000,4.8930711
2016-01-07 13:49:00.000,4.5346321
2016-01-07 13:50:00.000,4.2388784
2016-01-07 13:51:00.000,4.5081219
2016-01-07 13:52:00.000,4.6934167
2016-01-07 13:53:00.000,4.8397747
2016-01-07 13:54:00.000,4.3717052
2016-01-07 13:55:00.000,5.4000773
2016-01-07 13:56:00.000,3.7625245
2016-01-07 13:57:00.000,4.2764344
2016-01-07 13:58:00.000,4.0591066
2016-01-07 13:59:00.000,4.1253819
2016-01-07 14:00:00.000,4.0698763
2016-01-07 14:01:00.000,4.5252431
2016-01-07 14:02:00.000,4.4095374
2016-01-07 14:03:00.000,4.1615572
2016-01-07 14:04:00.000,4.1830967
2016-01-07 14:05:00.000,4.3023923
2016-01-07 14:06:00.000,3.8950752
2016-01-07 14:07:00.000,4.1687370
2016-01-07 14:08:00.000,4.4172695
2016-01-07 14:09:00.000,3.8774018
2016-01-07 14:10:00.000,4.5868239
2016-01-07 14:11:00.000,4.9982832
2016-01-07 14:12:00.000,4.8974895
2016-01-07 14:13:00.000,4.1797829
2016-01-07 14:14:00.000,4.2985262
2016-01-07 14:15:00.000,4.2513050
2016-01-07 14:16:00.000,4.1800591
2016-01-07 14:17:00.000,4.3106767
2016-01-07 14:18:00.000,4.4840971
2016-01-07 14:19:00.000,4.2126444
2016-01-07 14:20:00.000,4.1449884
2016-01-07 14:21:00.000,4.4570347
2016-01-07 14:22:00.000,3.9795762
2016-01-07 14:23:00.000,4.0800938
2016-01-07 14:24:00.000,4.4835448
2016-01-07 14:25:00.000,4.0024964
2016-01-07 14:26:00.000,4.1935903
2016-01-07 14:27:00.000,3.9908983
2016-01-07 14:28:00.000,4.3079152
2016-01-07 14:29:00.000,4.5012183
2016-01-07 14:30:00.000,4.1825444
2016-01-07 14:31:00.000,4.5003898
2016-01-07 14:32:00.000,4.4473696
2016-01-07 14:33:00.000,5.6303841
2016-01-07 14:34:00.000,4.5268999
2016-01-07 14:35:00.000,5.2526147
2016-01-07 14:36:00.000,4.8212728
2016-01-07 14:37:00.000,4.8632472
2016-01-07 14:38:00.000,4.7425709
2016-01-07 14:39:00.000,4.7179938
2016-01-07 14:40:00.000,4.7895159
2016-01-07 14:41:00.000,4.5139210
2016-01-07 14:42:00.000,4.4838210
2016-01-07 14:43:00.000,5.0626255
2016-01-07 14:44:00.000,4.5500963
2016-01-07 14:45:00.000,4.5409834
2016-01-07 14:46:00.000,4.8019425
2016-01-07 14:47:00.000,4.5009421
2016-01-07 14:48:00.000,4.5119880
2016-01-07 14:49:00.000,4.3960062
2016-01-07 14:50:00.000,4.5959367
2016-01-07 14:51:00.000,4.4719467
2016-01-07 14:52:00.000,24.5453618
2016-01-07 14:53:00.000,4.6478524
2016-01-07 14:54:00.000,4.6056019
2016-01-07 14:55:00.000,4.6970066
2016-01-07 14:56:00.000,4.8019425
2016-01-07 14:57:00.000,4.4782980
2016-01-07 14:58:00.000,4.6108487
2016-01-07 14:59:00.000,4.2250711
2016-01-07 15:00:00.000,4.3612116
2016-01-07 15:01:00.000,5.1973853
2016-01-07 15:02:00.000,4.2242426
2016-01-07 15:03:00.000,4.1146122
2016-01-07 15:04:00.000,4.1074324
2016-01-07 15:05:00.000,4.1066039
2016-01-07 15:06:00.000,4.2653886
2016-01-07 15:07:00.000,4.4512356
2016-01-07 15:08:00.000,4.2027031
2016-01-07 15:09:00.000,4.4788503
2016-01-07 15:10:00.000,4.4111943
2016-01-07 15:11:00.000,4.4136796
2016-01-07 15:12:00.000,4.3509942
2016-01-07 15:13:00.000,4.0560690
2016-01-07 15:14:00.000,4.1971802
2016-01-07 15:15:00.000,4.2844427
2016-01-07 15:16:00.000,4.0400525
2016-01-07 15:17:00.000,4.1643187
2016-01-07 15:18:00.000,4.1621095
2016-01-07 15:19:00.000,4.3341492
2016-01-07 15:20:00.000,4.5771587
2016-01-07 15:21:00.000,4.1966279
2016-01-07 15:22:00.000,4.2223096
2016-01-07 15:23:00.000,4.5166825
2016-01-07 15:24:00.000,4.2394307
2016-01-07 15:25:00.000,4.4479218
2016-01-07 15:26:00.000,4.6497854
2016-01-07 15:27:00.000,4.2024270
2016-01-07 15:28:00.000,4.5752257
2016-01-07 15:29:00.000,5.5817822
2016-01-07 15:30:00.000,4.5627991
2016-01-07 15:31:00.000,4.9598987
2016-01-07 15:32:00.000,4.7781939
2016-01-07 15:33:00.000,4.7806792
2016-01-07 15:34:00.000,4.6716011
2016-01-07 15:35:00.000,4.7116424
2016-01-07 15:36:00.000,4.4700136
2016-01-07 15:37:00.000,4.5940037
2016-01-07 15:38:00.000,4.4018053
2016-01-07 15:39:00.000,4.4965238
2016-01-07 15:40:00.000,4.7251736
2016-01-07 15:41:00.000,4.2441252
2016-01-07 15:42:00.000,4.4766412
2016-01-07 15:43:00.000,4.5843386
2016-01-07 15:44:00.000,4.5271761
2016-01-07 15:45:00.000,4.6461955
2016-01-07 15:46:00.000,4.7790223
2016-01-07 15:47:00.000,4.3625924
2016-01-07 15:48:00.000,4.6473001
2016-01-07 15:49:00.000,4.5384981
2016-01-07 15:50:00.000,4.2079499
2016-01-07 15:51:00.000,4.7135754
2016-01-07 15:52:00.000,4.6735341
2016-01-07 15:53:00.000,4.6003551
2016-01-07 15:54:00.000,4.8566197
2016-01-07 15:55:00.000,4.4100897
2016-01-07 15:56:00.000,3.9492000
2016-01-07 15:57:00.000,4.3623162
2016-01-07 15:58:00.000,4.1980086
2016-01-07 15:59:00.000,4.5387743
2016-01-07 16:00:00.000,3.9508569
2016-01-07 16:01:00.000,4.0414332
2016-01-07 16:02:00.000,4.2004940
2016-01-07 16:03:00.000,4.4205833
2016-01-07 16:04:00.000,4.3719814
2016-01-07 16:05:00.000,4.2565518
2016-01-07 16:06:00.000,3.8202393
2016-01-07 16:07:00.000,4.2455060
2016-01-07 16:08:00.000,4.0146469
2016-01-07 16:09:00.000,4.1041186
2016-01-07 16:10:00.000,4.1814398
2016-01-07 16:11:00.000,4.4081567
2016-01-07 16:12:00.000,4.4573109
2016-01-07 16:13:00.000,4.1734315
2016-01-07 16:14:00.000,4.5658367
2016-01-07 16:15:00.000,4.2841666
2016-01-07 16:16:00.000,4.1922096
2016-01-07 16:17:00.000,4.3167519
2016-01-07 16:18:00.000,4.5536862
2016-01-07 16:19:00.000,4.0820268
2016-01-07 16:20:00.000,4.4666999
2016-01-07 16:21:00.000,4.3462997
2016-01-07 16:22:00.000,4.1112984
2016-01-07 16:23:00.000,4.4045667
2016-01-07 16:24:00.000,4.6044973
2016-01-07 16:25:00.000,4.3794373
2016-01-07 16:26:00.000,4.3612116
2016-01-07 16:27:00.000,4.4531686
2016-01-07 16:28:00.000,4.5500963
2016-01-07 16:29:00.000,4.4998375
2016-01-07 16:30:00.000,4.2217573
2016-01-07 16:31:00.000,4.3758474
2016-01-07 16:32:00.000,4.5567238
2016-01-07 16:33:00.000,4.5801963
2016-01-07 16:34:00.000,4.3123336
2016-01-07 16:35:00.000,4.7257259
2016-01-07 16:36:00.000,4.8022187
2016-01-07 16:37:00.000,4.5412596
2016-01-07 16:38:00.000,4.5213770
2016-01-07 16:39:00.000,4.3899309
2016-01-07 16:40:00.000,4.8505444
2016-01-07 16:41:00.000,4.6373588
2016-01-07 16:42:00.000,4.6649735
2016-01-07 16:43:00.000,4.6522708
2016-01-07 16:44:00.000,4.5155779
2016-01-07 16:45:00.000,5.3710819
2016-01-07 16:46:00.000,4.4225163
2016-01-07 16:47:00.000,4.4614531
2016-01-07 16:48:00.000,4.7157846
2016-01-07 16:49:00.000,4.3236556
2016-01-07 16:50:00.000,4.3228272
2016-01-07 16:51:00.000,4.4893439
2016-01-07 16:52:00.000,4.5746734
2016-01-07 16:53:00.000,4.6945213
2016-01-07 16:54:00.000,4.6050496
2016-01-07 16:55:00.000,4.6931405
2016-01-07 16:56:00.000,4.6188570
2016-01-07 16:57:00.000,4.7182699
2016-01-07 16:58:00.000,4.9016317
2016-01-07 16:59:00.000,5.1399467
2016-01-07 17:00:00.000,4.5851670
2016-01-07 17:01:00.000,4.3877218
2016-01-07 17:02:00.000,4.6083634
2016-01-07 17:03:00.000,5.0659393
2016-01-07 17:04:00.000,5.1694944
2016-01-07 17:05:00.000,4.5622468
2016-01-07 17:06:00.000,4.6210661
2016-01-07 17:07:00.000,5.1065329
2016-01-07 17:08:00.000,5.0200988
2016-01-07 17:09:00.000,5.1101228
2016-01-07 17:10:00.000,4.9267611
2016-01-07 17:11:00.000,5.1625908
2016-01-07 17:12:00.000,4.9839235
2016-01-07 17:13:00.000,5.1937954
2016-01-07 17:14:00.000,5.3246892
2016-01-07 17:15:00.000,5.0629016
2016-01-07 17:16:00.000,5.0261741
2016-01-07 17:17:00.000,4.9670786
2016-01-07 17:18:00.000,5.1068090
2016-01-07 17:19:00.000,4.6528231
2016-01-07 17:20:00.000,5.7068769
2016-01-07 17:21:00.000,4.6898268
2016-01-07 17:22:00.000,5.1346999
2016-01-07 17:23:00.000,4.9217904
2016-01-07 17:24:00.000,5.6140914
2016-01-07 17:25:00.000,4.7864783
2016-01-07 17:26:00.000,4.8151976
2016-01-07 17:27:00.000,4.7003204
2016-01-07 17:28:00.000,4.7116424
2016-01-07 17:29:00.000,4.3587263
2016-01-07 17:30:00.000,5.3343543
2016-01-07 17:31:00.000,4.6091918
2016-01-07 17:32:00.000,4.6456432
2016-01-07 17:33:00.000,4.4749843
2016-01-07 17:34:00.000,6.0319021
2016-01-07 17:35:00.000,5.0899641
2016-01-07 17:36:00.000,4.1792306
2016-01-07 17:37:00.000,4.5266238
2016-01-07 17:38:00.000,4.3139905
2016-01-07 17:39:00.000,4.6975589
2016-01-07 17:40:00.000,4.8281765
2016-01-07 17:41:00.000,4.1162691
2016-01-07 17:42:00.000,4.1587957
2016-01-07 17:43:00.000,5.4815408
2016-01-07 17:44:00.000,5.4274159
2016-01-07 17:45:00.000,5.0355631
2016-01-07 17:46:00.000,4.8820252
2016-01-07 17:47:00.000,5.3500947
2016-01-07 17:48:00.000,4.7400856
2016-01-07 17:49:00.000,4.6597267
2016-01-07 17:50:00.000,4.6351496
2016-01-07 17:51:00.000,4.8127123
2016-01-07 17:52:00.000,4.8499921
2016-01-07 17:53:00.000,5.0968677
2016-01-07 17:54:00.000,5.2774680
2016-01-07 17:55:00.000,5.1319384
2016-01-07 17:56:00.000,4.7699095
2016-01-07 17:57:00.000,4.6685634
2016-01-07 17:58:00.000,5.0167851
2016-01-07 17:59:00.000,4.7072241
2016-01-07 18:00:00.000,4.3231033
2016-01-07 18:01:00.000,4.7630058
2016-01-07 18:02:00.000,4.7337342
2016-01-07 18:03:00.000,4.9656978
2016-01-07 18:04:00.000,4.9637648
2016-01-07 18:05:00.000,5.3951067
2016-01-07 18:06:00.000,4.6699442
2016-01-07 18:07:00.000,4.6812662
2016-01-07 18:08:00.000,4.5462302
2016-01-07 18:09:00.000,4.6956259
2016-01-07 18:10:00.000,4.9991116
2016-01-07 18:11:00.000,5.3531323
2016-01-07 18:12:00.000,4.6829231
2016-01-07 18:13:00.000,4.7356672
2016-01-07 18:14:00.000,4.4415705
2016-01-07 18:15:00.000,4.6682873
2016-01-07 18:16:00.000,4.5859954
2016-01-07 18:17:00.000,4.5984221
2016-01-07 18:18:00.000,4.5448495
2016-01-07 18:19:00.000,5.0593117
2016-01-07 18:20:00.000,4.1662517
2016-01-07 18:21:00.000,3.9028073
2016-01-07 18:22:00.000,4.0814745
2016-01-07 18:23:00.000,4.7282112
2016-01-07 18:24:00.000,4.2891372
2016-01-07 18:25:00.000,4.3598309
2016-01-07 18:26:00.000,4.6365304
2016-01-07 18:27:00.000,4.7588636
2016-01-07 18:28:00.000,4.7690810
2016-01-07 18:29:00.000,4.5434688
2016-01-07 18:30:00.000,4.5647321
2016-01-07 18:31:00.000,4.2107114
2016-01-07 18:32:00.000,4.5473348
2016-01-07 18:33:00.000,4.2507528
2016-01-07 18:34:00.000,4.2604179
2016-01-07 18:35:00.000,4.4089851
2016-01-07 18:36:00.000,4.0151992
2016-01-07 18:37:00.000,3.8771256
2016-01-07 18:38:00.000,4.1585196
2016-01-07 18:39:00.000,3.9279367
2016-01-07 18:40:00.000,4.2258995
2016-01-07 18:41:00.000,3.7868255
2016-01-07 18:42:00.000,4.0005634
2016-01-07 18:43:00.000,4.0759516
2016-01-07 18:44:00.000,4.5561715
2016-01-07 18:45:00.000,3.9781955
2016-01-07 18:46:00.000,4.0187891
2016-01-07 18:47:00.000,3.8569669
2016-01-07 18:48:00.000,3.9215853
2016-01-07 18:49:00.000,4.0328726
2016-01-07 18:50:00.000,3.9345642
2016-01-07 18:51:00.000,4.8582766
2016-01-07 18:52:00.000,4.3681153
2016-01-07 18:53:00.000,4.4766412
2016-01-07 18:54:00.000,4.2976978
2016-01-07 18:55:00.000,4.4838210
2016-01-07 18:56:00.000,5.0736714
2016-01-07 18:57:00.000,4.7726709
2016-01-07 18:58:00.000,4.3559648
2016-01-07 18:59:00.000,4.4603485
2016-01-07 19:00:00.000,4.3529272
2016-01-07 19:01:00.000,4.7196507
2016-01-07 19:02:00.000,4.6749148
2016-01-07 19:03:00.000,4.3924163
2016-01-07 19:04:00.000,4.6481286
2016-01-07 19:05:00.000,4.6909314
2016-01-07 19:06:00.000,5.1628669
2016-01-07 19:07:00.000,4.5821294
2016-01-07 19:08:00.000,4.4984568
2016-01-07 19:09:00.000,4.6757433
2016-01-07 19:10:00.000,4.7707379
2016-01-07 19:11:00.000,4.6550322
2016-01-07 19:12:00.000,5.1311100
2016-01-07 19:13:00.000,5.4125040
2016-01-07 19:14:00.000,4.6558607
2016-01-07 19:15:00.000,4.7884113
2016-01-07 19:16:00.000,4.7155085
2016-01-07 19:17:00.000,4.7279351
2016-01-07 19:18:00.000,5.2145064
2016-01-07 19:19:00.000,4.7464370
2016-01-07 19:20:00.000,4.4012530
2016-01-07 19:21:00.000,4.2482674
2016-01-07 19:22:00.000,4.7939343
2016-01-07 19:23:00.000,4.0323203
2016-01-07 19:24:00.000,5.3923452
2016-01-07 19:25:00.000,4.2974216
2016-01-07 19:26:00.000,4.4691852
2016-01-07 19:27:00.000,4.2054646
2016-01-07 19:28:00.000,4.3032207
2016-01-07 19:29:00.000,4.0613158
2016-01-07 19:30:00.000,4.6992158
2016-01-07 19:31:00.000,6.4414284
2016-01-07 19:32:00.000,4.5697028
2016-01-07 19:33:00.000,4.7298681
2016-01-07 19:34:00.000,4.9367024
2016-01-07 19:35:00.000,4.1259342
2016-01-07 19:36:00.000,4.6147147
2016-01-07 19:37:00.000,4.3899309
2016-01-07 19:38:00.000,4.4597962
2016-01-07 19:39:00.000,4.9880657
2016-01-07 19:40:00.000,4.9612795
2016-01-07 19:41:00.000,4.6834754
2016-01-07 19:42:00.000,5.2415689
2016-01-07 19:43:00.000,5.8916193
2016-01-07 19:44:00.000,4.5291091
2016-01-07 19:45:00.000,4.8773307
2016-01-07 19:46:00.000,4.8952803
2016-01-07 19:47:00.000,4.6315597
2016-01-07 19:48:00.000,4.8963849
2016-01-07 19:49:00.000,4.3722575
2016-01-07 19:50:00.000,4.4429512
2016-01-07 19:51:00.000,4.6102964
2016-01-07 19:52:00.000,5.1672853
2016-01-07 19:53:00.000,5.5400840
2016-01-07 19:54:00.000,4.5354605
2016-01-07 19:55:00.000,4.8961087
2016-01-07 19:56:00.000,4.3101244
2016-01-07 19:57:00.000,4.5931753
2016-01-07 19:58:00.000,4.5534101
2016-01-07 19:59:00.000,4.3681153
2016-01-07 20:00:00.000,4.6854084
2016-01-07 20:01:00.000,4.4901724
2016-01-07 20:02:00.000,4.2206527
2016-01-07 20:03:00.000,4.8486114
2016-01-07 20:04:00.000,4.4109181
2016-01-07 20:05:00.000,4.8900335
2016-01-07 20:06:00.000,5.2835432
2016-01-07 20:07:00.000,4.6420533
2016-01-07 20:08:00.000,4.7723948
2016-01-07 20:09:00.000,5.4658004
2016-01-07 20:10:00.000,4.8226536
2016-01-07 20:11:00.000,4.6920360
2016-01-07 20:12:00.000,5.0289355
2016-01-07 20:13:00.000,4.8425362
2016-01-07 20:14:00.000,4.5942799
2016-01-07 20:15:00.000,4.6533754
2016-01-07 20:16:00.000,4.7345626
2016-01-07 20:17:00.000,6.6825049
2016-01-07 20:18:00.000,4.8110554
2016-01-07 20:19:00.000,5.3705296
2016-01-07 20:20:00.000,5.0223080
2016-01-07 20:21:00.000,5.2216863
2016-01-07 20:22:00.000,6.1647289
2016-01-07 20:23:00.000,5.2346652
2016-01-07 20:24:00.000,4.9712208
2016-01-07 20:25:00.000,5.8051853
2016-01-07 20:26:00.000,6.0203039
2016-01-07 20:27:00.000,5.6196144
2016-01-07 20:28:00.000,4.9759153
2016-01-07 20:29:00.000,5.0954870
2016-01-07 20:30:00.000,5.3175093
2016-01-07 20:31:00.000,5.2794010
2016-01-07 20:32:00.000,5.1714275
2016-01-07 20:33:00.000,4.8698747
2016-01-07 20:34:00.000,5.0076722
2016-01-07 20:35:00.000,5.7043915
2016-01-07 20:36:00.000,4.8593812
2016-01-07 20:37:00.000,5.0071199
2016-01-07 20:38:00.000,5.2882377
2016-01-07 20:39:00.000,4.9494051
2016-01-07 20:40:00.000,5.0474374
2016-01-07 20:41:00.000,4.7922774
2016-01-07 20:42:00.000,5.0501989
2016-01-07 20:43:00.000,5.0648347
2016-01-07 20:44:00.000,5.5149546
2016-01-07 20:45:00.000,6.1260683
2016-01-07 20:46:00.000,5.7494035
2016-01-07 20:47:00.000,5.1844064
2016-01-07 20:48:00.000,5.3697012
2016-01-07 20:49:00.000,5.1979376
2016-01-07 20:50:00.000,4.6691157
2016-01-07 20:51:00.000,4.8729124
2016-01-07 20:52:00.000,5.4202361
2016-01-07 20:53:00.000,5.2440542
2016-01-07 20:54:00.000,4.9659740
2016-01-07 20:55:00.000,5.2070505
2016-01-07 20:56:00.000,5.2443303
2016-01-07 20:57:00.000,5.9998690
2016-01-07 20:58:00.000,5.2051174
2016-01-07 20:59:00.000,4.9049454
2016-01-07 21:00:00.000,4.8660087
2016-01-07 21:01:00.000,4.8845105
2016-01-07 21:02:00.000,5.3169570
2016-01-07 21:03:00.000,5.1070852
2016-01-07 21:04:00.000,4.9706685
2016-01-07 21:05:00.000,4.5050843
2016-01-07 21:06:00.000,5.0582071
2016-01-07 21:07:00.000,5.0874787
2016-01-07 21:08:00.000,5.0463328
2016-01-07 21:09:00.000,4.9963502
2016-01-07 21:10:00.000,5.0264502
2016-01-07 21:11:00.000,4.9839235
2016-01-07 21:12:00.000,5.8802973
2016-01-07 21:13:00.000,5.2542716
2016-01-07 21:14:00.000,5.5757070
2016-01-07 21:15:00.000,5.2465395
2016-01-07 21:16:00.000,5.2589661
2016-01-07 21:17:00.000,5.8405321
2016-01-07 21:18:00.000,5.0416383
2016-01-07 21:19:00.000,5.2241716
2016-01-07 21:20:00.000,5.0242410
2016-01-07 21:21:00.000,4.9112968
2016-01-07 21:22:00.000,5.6513713
2016-01-07 21:23:00.000,5.1755697
2016-01-07 21:24:00.000,5.0344585
2016-01-07 21:25:00.000,5.1755697
2016-01-07 21:26:00.000,4.8077416
2016-01-07 21:27:00.000,4.9455391
2016-01-07 21:28:00.000,4.9568611
2016-01-07 21:29:00.000,4.9532712
2016-01-07 21:30:00.000,5.1021145
2016-01-07 21:31:00.000,4.9259326
2016-01-07 21:32:00.000,5.0292117
2016-01-07 21:33:00.000,6.6860948
2016-01-07 21:34:00.000,5.0369438
2016-01-07 21:35:00.000,4.7809554
2016-01-07 21:36:00.000,5.3975920
2016-01-07 21:37:00.000,5.5141261
2016-01-07 21:38:00.000,5.5229628
2016-01-07 21:39:00.000,5.0032538
2016-01-07 21:40:00.000,5.5168876
2016-01-07 21:41:00.000,5.1750174
2016-01-07 21:42:00.000,5.9239286
2016-01-07 21:43:00.000,6.2530960
2016-01-07 21:44:00.000,5.0791943
2016-01-07 21:45:00.000,5.0474374
2016-01-07 21:46:00.000,4.9759153
2016-01-07 21:47:00.000,5.1904816
2016-01-07 21:48:00.000,4.9935887
2016-01-07 21:49:00.000,5.2330083
2016-01-07 21:50:00.000,5.2871331
2016-01-07 21:51:00.000,5.2407404
2016-01-07 21:52:00.000,5.4392902
2016-01-07 21:53:00.000,5.3603122
2016-01-07 21:54:00.000,4.5603138
2016-01-07 21:55:00.000,5.3034258
2016-01-07 21:56:00.000,4.6912075
2016-01-07 21:57:00.000,4.5434688
2016-01-07 21:58:00.000,4.8673894
2016-01-07 21:59:00.000,4.8281765
2016-01-07 22:00:00.000,4.6528231
2016-01-07 22:01:00.000,5.0350108
2016-01-07 22:02:00.000,4.9585180
2016-01-07 22:03:00.000,4.9648694
2016-01-07 22:04:00.000,4.9855804
2016-01-07 22:05:00.000,5.2465395
2016-01-07 22:06:00.000,4.8091224
2016-01-07 22:07:00.000,4.9731538
2016-01-07 22:08:00.000,4.7947627
2016-01-07 22:09:00.000,5.1438128
2016-01-07 22:10:00.000,5.2755350
2016-01-07 22:11:00.000,4.9306271
2016-01-07 22:12:00.000,5.0087768
2016-01-07 22:13:00.000,4.5349082
2016-01-07 22:14:00.000,4.8428123
2016-01-07 22:15:00.000,4.9681831
2016-01-07 22:16:00.000,4.5755018
2016-01-07 22:17:00.000,4.6439863
2016-01-07 22:18:00.000,4.7033580
2016-01-07 22:19:00.000,4.8765023
2016-01-07 22:20:00.000,4.3214464
2016-01-07 22:21:00.000,4.3272455
2016-01-07 22:22:00.000,4.3543079
2016-01-07 22:23:00.000,4.1184783
2016-01-07 22:24:00.000,4.1778499
2016-01-07 22:25:00.000,4.1256581
2016-01-07 22:26:00.000,4.4791265
2016-01-07 22:27:00.000,3.9900698
2016-01-07 22:28:00.000,4.2852712
2016-01-07 22:29:00.000,4.1016333
2016-01-07 22:30:00.000,3.8826486
2016-01-07 22:31:00.000,3.9914505
2016-01-07 22:32:00.000,4.0077432
2016-01-07 22:33:00.000,4.1993894
2016-01-07 22:34:00.000,4.2706354
2016-01-07 22:35:00.000,4.3590025
2016-01-07 22:36:00.000,3.9961450
2016-01-07 22:37:00.000,4.7329057
2016-01-07 22:38:00.000,4.0113331
2016-01-07 22:39:00.000,4.5882046
2016-01-07 22:40:00.000,3.9558276
2016-01-07 22:41:00.000,4.2687023
2016-01-07 22:42:00.000,4.0237598
2016-01-07 22:43:00.000,3.9108156
2016-01-07 22:44:00.000,4.0116093
2016-01-07 22:45:00.000,4.1966279
2016-01-07 22:46:00.000,4.0013918
2016-01-07 22:47:00.000,4.2838904
2016-01-07 22:48:00.000,4.2427445
2016-01-07 22:49:00.000,4.1662517
2016-01-07 22:50:00.000,4.0765039
2016-01-07 22:51:00.000,4.0251405
2016-01-07 22:52:00.000,4.0894828
2016-01-07 22:53:00.000,4.3462997
2016-01-07 22:54:00.000,4.0604873
2016-01-07 22:55:00.000,4.2085022
2016-01-07 22:56:00.000,4.2571041
2016-01-07 22:57:00.000,4.2220334
2016-01-07 22:58:00.000,4.3857887
2016-01-07 22:59:00.000,4.3283501
2016-01-07 23:00:00.000,4.8276242
2016-01-07 23:01:00.000,4.2247949
2016-01-07 23:02:00.000,4.1982848
2016-01-07 23:03:00.000,4.3222749
2016-01-07 23:04:00.000,4.1170975
2016-01-07 23:05:00.000,4.4092612
2016-01-07 23:06:00.000,4.5122641
2016-01-07 23:07:00.000,4.5956606
2016-01-07 23:08:00.000,4.4056713
2016-01-07 23:09:00.000,4.4377044
2016-01-07 23:10:00.000,4.3841318
2016-01-07 23:11:00.000,4.5705312
2016-01-07 23:12:00.000,4.6033927
2016-01-07 23:13:00.000,5.4417756
2016-01-07 23:14:00.000,4.3877218
2016-01-07 23:15:00.000,4.4614531
2016-01-07 23:16:00.000,5.0176135
2016-01-07 23:17:00.000,4.4180979
2016-01-07 23:18:00.000,4.6370827
2016-01-07 23:19:00.000,4.2816812
2016-01-07 23:20:00.000,4.4705659
2016-01-07 23:21:00.000,4.3153712
2016-01-07 23:22:00.000,4.8209967
2016-01-07 23:23:00.000,4.3454712
2016-01-07 23:24:00.000,4.2457821
2016-01-07 23:25:00.000,5.2531670
2016-01-07 23:26:00.000,4.5495440
2016-01-07 23:27:00.000,4.3924163
2016-01-07 23:28:00.000,4.6558607
2016-01-07 23:29:00.000,4.4457127
2016-01-07 23:30:00.000,4.4694613
2016-01-07 23:31:00.000,4.6517185
2016-01-07 23:32:00.000,4.9259326
2016-01-07 23:33:00.000,4.2247949
2016-01-07 23:34:00.000,4.4918292
2016-01-07 23:35:00.000,4.3844080
2016-01-07 23:36:00.000,4.6641451
2016-01-07 23:37:00.000,4.1557581
2016-01-07 23:38:00.000,4.6945213
2016-01-07 23:39:00.000,4.1615572
2016-01-07 23:40:00.000,4.3689438
2016-01-07 23:41:00.000,4.3200657
2016-01-07 23:42:00.000,4.1756407
2016-01-07 23:43:00.000,4.4023576
2016-01-07 23:44:00.000,4.4730512
2016-01-07 23:45:00.000,4.3012877
2016-01-07 23:46:00.000,4.4666999
2016-01-07 23:47:00.000,4.6793332
2016-01-07 23:48:00.000,4.4832687
2016-01-07 23:49:00.000,4.2173389
2016-01-07 23:50:00.000,4.4454365
2016-01-07 23:51:00.000,4.2742253
2016-01-07 23:52:00.000,4.6533754
2016-01-07 23:53:00.000,4.5934514
2016-01-07 23:54:00.000,4.5119880
2016-01-07 23:55:00.000,4.4970760
2016-01-07 23:56:00.000,5.1208925
2016-01-07 23:57:00.000,4.4890678
2016-01-07 23:58:00.000,4.4059475
2016-01-07 23:59:00.000,4.5376697
2016-01-08 00:00:00.000,6.7092912
2016-01-08 00:01:00.000,4.6801616
2016-01-08 00:02:00.000,5.1990422
2016-01-08 00:03:00.000,5.8355615
2016-01-08 00:04:00.000,5.9145396
2016-01-08 00:05:00.000,4.9173721
2016-01-08 00:06:00.000,5.2716689
2016-01-08 00:07:00.000,5.3564461
2016-01-08 00:08:00.000,4.9063262
2016-01-08 00:09:00.000,5.2106404
2016-01-08 00:10:00.000,5.2796772
2016-01-08 00:11:00.000,5.3857177
2016-01-08 00:12:00.000,5.2912754
2016-01-08 00:13:00.000,5.4994903
2016-01-08 00:14:00.000,4.2684262
2016-01-08 00:15:00.000,4.6097441
2016-01-08 00:16:00.000,5.1879963
2016-01-08 00:17:00.000,5.0687007
2016-01-08 00:18:00.000,5.5969703
2016-01-08 00:19:00.000,5.7038393
2016-01-08 00:20:00.000,4.2347362
2016-01-08 00:21:00.000,5.2360459
2016-01-08 00:22:00.000,4.3349776
2016-01-08 00:23:00.000,5.3147479
2016-01-08 00:24:00.000,5.3868223
2016-01-08 00:25:00.000,5.0446759
2016-01-08 00:26:00.000,4.8223774
2016-01-08 00:27:00.000,4.9284180
2016-01-08 00:28:00.000,5.2446065
2016-01-08 00:29:00.000,5.0863741
2016-01-08 00:30:00.000,5.1427082
2016-01-08 00:31:00.000,4.7086048
2016-01-08 00:32:00.000,5.1244825
2016-01-08 00:33:00.000,5.6591034
2016-01-08 00:34:00.000,4.8306618
2016-01-08 00:35:00.000,4.8839583
2016-01-08 00:36:00.000,4.9993878
2016-01-08 00:37:00.000,4.7226883
2016-01-08 00:38:00.000,4.6177524
2016-01-08 00:39:00.000,3.9862037
2016-01-08 00:40:00.000,4.3217226
2016-01-08 00:41:00.000,4.0729140
2016-01-08 00:42:00.000,5.2909992
2016-01-08 00:43:00.000,4.0999764
2016-01-08 00:44:00.000,4.2062931
2016-01-08 00:45:00.000,4.1430554
2016-01-08 00:46:00.000,4.2844427
2016-01-08 00:47:00.000,3.9069495
2016-01-08 00:48:00.000,4.8803683
2016-01-08 00:49:00.000,4.2659408
2016-01-08 00:50:00.000,4.4357714
2016-01-08 00:51:00.000,4.6936928
2016-01-08 00:52:00.000,4.1933141
2016-01-08 00:53:00.000,5.5464354
2016-01-08 00:54:00.000,4.2388784
2016-01-08 00:55:00.000,4.2877565
2016-01-08 00:56:00.000,3.9492000
2016-01-08 00:57:00.000,4.0557928
2016-01-08 00:58:00.000,3.6929354
2016-01-08 00:59:00.000,3.6437812
2016-01-08 01:00:00.000,3.7445750
2016-01-08 01:01:00.000,3.8950752
2016-01-08 01:02:00.000,3.6854795
2016-01-08 01:03:00.000,3.7846163
2016-01-08 01:04:00.000,3.9657689
2016-01-08 01:05:00.000,4.3518226
2016-01-08 01:06:00.000,3.7512025
2016-01-08 01:07:00.000,4.1842013
2016-01-08 01:08:00.000,3.9884129
2016-01-08 01:09:00.000,4.0778846
2016-01-08 01:10:00.000,4.0707048
2016-01-08 01:11:00.000,4.1035663
2016-01-08 01:12:00.000,4.2010463
2016-01-08 01:13:00.000,4.2388784
2016-01-08 01:14:00.000,4.2322509
2016-01-08 01:15:00.000,4.1869628
2016-01-08 01:16:00.000,4.5384981
2016-01-08 01:17:00.000,4.3498896
2016-01-08 01:18:00.000,4.3438144
2016-01-08 01:19:00.000,3.9398110
2016-01-08 01:20:00.000,3.9864799
2016-01-08 01:21:00.000,4.0494415
2016-01-08 01:22:00.000,4.0475084
2016-01-08 01:23:00.000,4.0787131
2016-01-08 01:24:00.000,4.0209983
2016-01-08 01:25:00.000,4.0127139
2016-01-08 01:26:00.000,4.0629727
2016-01-08 01:27:00.000,3.9364973
2016-01-08 01:28:00.000,3.7313199
2016-01-08 01:29:00.000,3.9370496
2016-01-08 01:30:00.000,4.1342186
2016-01-08 01:31:00.000,4.1350471
2016-01-08 01:32:00.000,3.8392934
2016-01-08 01:33:00.000,3.9434009
2016-01-08 01:34:00.000,3.8340466
2016-01-08 01:35:00.000,3.7995283
2016-01-08 01:36:00.000,3.7940053
2016-01-08 01:37:00.000,4.0096763
2016-01-08 01:38:00.000,3.7050859
2016-01-08 01:39:00.000,3.8727073
2016-01-08 01:40:00.000,3.9723964
2016-01-08 01:41:00.000,3.8815440
2016-01-08 01:42:00.000,3.8144402
2016-01-08 01:43:00.000,4.1607288
2016-01-08 01:44:00.000,3.7564493
2016-01-08 01:45:00.000,3.9246229
2016-01-08 01:46:00.000,3.9867560
2016-01-08 01:47:00.000,4.0930727
2016-01-08 01:48:00.000,4.3556887
2016-01-08 01:49:00.000,4.6406726
2016-01-08 01:50:00.000,4.3509942
2016-01-08 01:51:00.000,5.8482642
2016-01-08 01:52:00.000,4.3603832
2016-01-08 01:53:00.000,4.2559996
2016-01-08 01:54:00.000,4.3799896
2016-01-08 01:55:00.000,4.1386370
2016-01-08 01:56:00.000,4.0696002
2016-01-08 01:57:00.000,4.7790223
2016-01-08 01:58:00.000,4.0740186
2016-01-08 01:59:00.000,5.4069810
2016-01-08 02:00:00.000,4.4669760
2016-01-08 02:01:00.000,4.2305940
2016-01-08 02:02:00.000,4.4029099
2016-01-08 02:03:00.000,4.7005965
2016-01-08 02:04:00.000,3.8754687
2016-01-08 02:05:00.000,4.7580351
2016-01-08 02:06:00.000,3.9428486
2016-01-08 02:07:00.000,4.0323203
2016-01-08 02:08:00.000,4.2093307
2016-01-08 02:09:00.000,4.0991479
2016-01-08 02:10:00.000,4.0657341
2016-01-08 02:11:00.000,4.9974547
2016-01-08 02:12:00.000,4.3703245
2016-01-08 02:13:00.000,5.0808512
2016-01-08 02:14:00.000,4.0516506
2016-01-08 02:15:00.000,5.1286247
2016-01-08 02:16:00.000,4.8475068
2016-01-08 02:17:00.000,4.2720161
2016-01-08 02:18:00.000,4.3601070
2016-01-08 02:19:00.000,4.3570694
2016-01-08 02:20:00.000,4.1742600
2016-01-08 02:21:00.000,4.4415705
2016-01-08 02:22:00.000,6.4301064
2016-01-08 02:23:00.000,4.3010115
2016-01-08 02:24:00.000,4.1375324
2016-01-08 02:25:00.000,4.1455407
2016-01-08 02:26:00.000,4.0894828
2016-01-08 02:27:00.000,4.1505113
2016-01-08 02:28:00.000,5.2327322
2016-01-08 02:29:00.000,4.2046362
2016-01-08 02:30:00.000,4.6768479
2016-01-08 02:31:00.000,4.3681153
2016-01-08 02:32:00.000,4.0596589
2016-01-08 02:33:00.000,4.0955580
2016-01-08 02:34:00.000,4.0483369
2016-01-08 02:35:00.000,3.8470256
2016-01-08 02:36:00.000,4.8245866
2016-01-08 02:37:00.000,3.9707395
2016-01-08 02:38:00.000,4.7284874
2016-01-08 02:39:00.000,4.9786767
2016-01-08 02:40:00.000,4.5509247
2016-01-08 02:41:00.000,5.6541328
2016-01-08 02:42:00.000,4.0720855
2016-01-08 02:43:00.000,4.0273497
2016-01-08 02:44:00.000,4.2764344
2016-01-08 02:45:00.000,4.3316639
2016-01-08 02:46:00.000,4.1985609
2016-01-08 02:47:00.000,3.8873431
2016-01-08 02:48:00.000,5.1203402
2016-01-08 02:49:00.000,4.2386023
2016-01-08 02:50:00.000,5.4895490
2016-01-08 02:51:00.000,4.1397416
2016-01-08 02:52:00.000,4.6738102
2016-01-08 02:53:00.000,4.0660103
2016-01-08 02:54:00.000,4.1772976
2016-01-08 02:55:00.000,4.5208247
2016-01-08 02:56:00.000,4.1792306
2016-01-08 02:57:00.000,4.2104353
2016-01-08 02:58:00.000,4.1756407
2016-01-08 02:59:00.000,4.8295573
2016-01-08 03:00:00.000,4.4189264
2016-01-08 03:01:00.000,4.5307660
2016-01-08 03:02:00.000,3.8091934
2016-01-08 03:03:00.000,6.7222701
2016-01-08 03:04:00.000,4.3079152
2016-01-08 03:05:00.000,3.9699111
2016-01-08 03:06:00.000,5.6811952
2016-01-08 03:07:00.000,4.6470240
2016-01-08 03:08:00.000,4.0856167
2016-01-08 03:09:00.000,4.1245535
2016-01-08 03:10:00.000,4.4512356
2016-01-08 03:11:00.000,4.4258301
2016-01-08 03:12:00.000,4.1786783
2016-01-08 03:13:00.000,4.2377738
2016-01-08 03:14:00.000,4.0251405
2016-01-08 03:15:00.000,4.3692199
2016-01-08 03:16:00.000,4.8621426
2016-01-08 03:17:00.000,3.9406395
2016-01-08 03:18:00.000,4.2954886
2016-01-08 03:19:00.000,4.3717052
2016-01-08 03:20:00.000,4.3457474
2016-01-08 03:21:00.000,4.1226205
2016-01-08 03:22:00.000,4.5708073
2016-01-08 03:23:00.000,4.3197896
2016-01-08 03:24:00.000,4.1966279
2016-01-08 03:25:00.000,3.9914505
2016-01-08 03:26:00.000,4.4225163
2016-01-08 03:27:00.000,4.1919334
2016-01-08 03:28:00.000,4.2775390
2016-01-08 03:29:00.000,4.1331141
2016-01-08 03:30:00.000,4.5205486
2016-01-08 03:31:00.000,4.1786783
2016-01-08 03:32:00.000,6.4626917
2016-01-08 03:33:00.000,4.6406726
2016-01-08 03:34:00.000,4.7936581
2016-01-08 03:35:00.000,4.0105047
2016-01-08 03:36:00.000,4.1306287
2016-01-08 03:37:00.000,4.6160955
2016-01-08 03:38:00.000,4.7028057
2016-01-08 03:39:00.000,4.2283848
2016-01-08 03:40:00.000,3.9599698
2016-01-08 03:41:00.000,4.8331472
2016-01-08 03:42:00.000,4.1179260
2016-01-08 03:43:00.000,3.9754340
2016-01-08 03:44:00.000,4.1071562
2016-01-08 03:45:00.000,5.1181311
2016-01-08 03:46:00.000,4.4426750
2016-01-08 03:47:00.000,4.0798176
2016-01-08 03:48:00.000,4.0411570
2016-01-08 03:49:00.000,4.1066039
2016-01-08 03:50:00.000,4.4343906
2016-01-08 03:51:00.000,3.9119202
2016-01-08 03:52:00.000,4.2764344
2016-01-08 03:53:00.000,4.0248644
2016-01-08 03:54:00.000,4.2764344
2016-01-08 03:55:00.000,4.8038756
2016-01-08 03:56:00.000,4.1908288
2016-01-08 03:57:00.000,4.5663890
2016-01-08 03:58:00.000,5.7066007
2016-01-08 03:59:00.000,4.5241385
2016-01-08 04:00:00.000,4.2524096
2016-01-08 04:01:00.000,5.2918276
2016-01-08 04:02:00.000,3.9030834
2016-01-08 04:03:00.000,4.5235862
2016-01-08 04:04:00.000,4.7748801
2016-01-08 04:05:00.000,4.2954886
2016-01-08 04:06:00.000,5.4923105
2016-01-08 04:07:00.000,4.5862716
2016-01-08 04:08:00.000,4.5967652
2016-01-08 04:09:00.000,4.9226189
2016-01-08 04:10:00.000,4.7701856
2016-01-08 04:11:00.000,4.6616598
2016-01-08 04:12:00.000,4.9215143
2016-01-08 04:13:00.000,4.8834060
2016-01-08 04:14:00.000,4.6489570
2016-01-08 04:15:00.000,5.2564808
2016-01-08 04:16:00.000,5.2319037
2016-01-08 04:17:00.000,5.0664915
2016-01-08 04:18:00.000,4.8640757
2016-01-08 04:19:00.000,4.5757780
2016-01-08 04:20:00.000,4.7693572
2016-01-08 04:21:00.000,5.1322146
2016-01-08 04:22:00.000,4.3504419
2016-01-08 04:23:00.000,4.6906552
2016-01-08 04:24:00.000,4.6547561
2016-01-08 04:25:00.000,4.5473348
2016-01-08 04:26:00.000,4.6641451
2016-01-08 04:27:00.000,4.6345973
2016-01-08 04:28:00.000,4.4067759
2016-01-08 04:29:00.000,4.7232406
2016-01-08 04:30:00.000,4.7229644
2016-01-08 04:31:00.000,4.0770562
2016-01-08 04:32:00.000,4.5843386
2016-01-08 04:33:00.000,5.6116061
2016-01-08 04:34:00.000,4.7591397
2016-01-08 04:35:00.000,5.2943130
2016-01-08 04:36:00.000,7.6376980
2016-01-08 04:37:00.000,4.6064303
2016-01-08 04:38:00.000,4.5310421
2016-01-08 04:39:00.000,4.7522360
2016-01-08 04:40:00.000,5.4912059
2016-01-08 04:41:00.000,4.9220666
2016-01-08 04:42:00.000,4.3164758
2016-01-08 04:43:00.000,4.7069479
2016-01-08 04:44:00.000,4.9830951
2016-01-08 04:45:00.000,5.4263113
2016-01-08 04:46:00.000,5.4867876
2016-01-08 04:47:00.000,4.9637648
2016-01-08 04:48:00.000,4.5282807
2016-01-08 04:49:00.000,4.4501310
2016-01-08 04:50:00.000,5.3774333
2016-01-08 04:51:00.000,4.5315944
2016-01-08 04:52:00.000,4.3775043
2016-01-08 04:53:00.000,4.3777805
2016-01-08 04:54:00.000,5.5199252
2016-01-08 04:55:00.000,4.4481980
2016-01-08 04:56:00.000,4.3233795
2016-01-08 04:57:00.000,4.8464022
2016-01-08 04:58:00.000,4.5917945
2016-01-08 04:59:00.000,4.4368760
2016-01-08 05:00:00.000,4.6680112
2016-01-08 05:01:00.000,4.4816118
2016-01-08 05:02:00.000,5.6712539
2016-01-08 05:03:00.000,5.1943477
2016-01-08 05:04:00.000,4.6605552
2016-01-08 05:05:00.000,4.3957300
2016-01-08 05:06:00.000,4.8886528
2016-01-08 05:07:00.000,4.3543079
2016-01-08 05:08:00.000,4.0105047
2016-01-08 05:09:00.000,4.5114357
2016-01-08 05:10:00.000,3.9218615
2016-01-08 05:11:00.000,4.4261062
2016-01-08 05:12:00.000,4.4796788
2016-01-08 05:13:00.000,4.3609355
2016-01-08 05:14:00.000,5.4163700
2016-01-08 05:15:00.000,4.5343559
2016-01-08 05:16:00.000,4.4959715
2016-01-08 05:17:00.000,4.6031166
2016-01-08 05:18:00.000,4.6218946
2016-01-08 05:19:00.000,5.6127107
2016-01-08 05:20:00.000,4.7293158
2016-01-08 05:21:00.000,4.8455738
2016-01-08 05:22:00.000,4.5738450
2016-01-08 05:23:00.000,4.4114704
2016-01-08 05:24:00.000,3.8997697
2016-01-08 05:25:00.000,5.1054283
2016-01-08 05:26:00.000,4.9858566
2016-01-08 05:27:00.000,5.0584833
2016-01-08 05:28:00.000,4.0582782
2016-01-08 05:29:00.000,4.2118160
2016-01-08 05:30:00.000,4.3551364
2016-01-08 05:31:00.000,4.0248644
2016-01-08 05:32:00.000,4.0226552
2016-01-08 05:33:00.000,3.9224137
2016-01-08 05:34:00.000,4.8753977
2016-01-08 05:35:00.000,4.2319747
2016-01-08 05:36:00.000,4.0889305
2016-01-08 05:37:00.000,4.1924857
2016-01-08 05:38:00.000,4.1397416
2016-01-08 05:39:00.000,3.9632835
2016-01-08 05:40:00.000,4.0903112
2016-01-08 05:41:00.000,4.2902418
2016-01-08 05:42:00.000,4.2526858
2016-01-08 05:43:00.000,4.0972149
2016-01-08 05:44:00.000,4.1449884
2016-01-08 05:45:00.000,4.1303526
2016-01-08 05:46:00.000,4.4087089
2016-01-08 05:47:00.000,4.5103311
2016-01-08 05:48:00.000,4.3860649
2016-01-08 05:49:00.000,4.3841318
2016-01-08 05:50:00.000,4.0580020
2016-01-08 05:51:00.000,3.7915200
2016-01-08 05:52:00.000,3.8136118
2016-01-08 05:53:00.000,4.2438491
2016-01-08 05:54:00.000,4.1830967
2016-01-08 05:55:00.000,4.4766412
2016-01-08 05:56:00.000,4.1703939
2016-01-08 05:57:00.000,4.2405353
2016-01-08 05:58:00.000,4.2212050
2016-01-08 05:59:00.000,4.0966626
2016-01-08 06:00:00.000,3.8149925
2016-01-08 06:01:00.000,3.9549991
2016-01-08 06:02:00.000,3.9467147
2016-01-08 06:03:00.000,4.0461277
2016-01-08 06:04:00.000,3.8439879
2016-01-08 06:05:00.000,3.9718441
2016-01-08 06:06:00.000,4.3460235
2016-01-08 06:07:00.000,4.2460583
2016-01-08 06:08:00.000,4.4517879
2016-01-08 06:09:00.000,4.3098483
2016-01-08 06:10:00.000,4.0742947
2016-01-08 06:11:00.000,4.8916904
2016-01-08 06:12:00.000,4.0372910
2016-01-08 06:13:00.000,4.2954886
2016-01-08 06:14:00.000,4.2085022
2016-01-08 06:15:00.000,4.9378070
2016-01-08 06:16:00.000,4.7497507
2016-01-08 06:17:00.000,4.3460235
2016-01-08 06:18:00.000,5.3848893
2016-01-08 06:19:00.000,4.2294894
2016-01-08 06:20:00.000,4.2526858
2016-01-08 06:21:00.000,4.2529619
2016-01-08 06:22:00.000,4.0091240
2016-01-08 06:23:00.000,4.1469214
2016-01-08 06:24:00.000,3.8829247
2016-01-08 06:25:00.000,4.1411223
2016-01-08 06:26:00.000,5.0065676
2016-01-08 06:27:00.000,4.7387048
2016-01-08 06:28:00.000,4.8218251
2016-01-08 06:29:00.000,4.6530992
2016-01-08 06:30:00.000,4.7920012
2016-01-08 06:31:00.000,4.6042212
2016-01-08 06:32:00.000,4.8687702
2016-01-08 06:33:00.000,4.3391199
2016-01-08 06:34:00.000,4.0069148
2016-01-08 06:35:00.000,5.2203055
2016-01-08 06:36:00.000,4.4009768
2016-01-08 06:37:00.000,5.0308686
2016-01-08 06:38:00.000,4.8038756
2016-01-08 06:39:00.000,4.2932794
2016-01-08 06:40:00.000,4.3197896
2016-01-08 06:41:00.000,4.4678044
2016-01-08 06:42:00.000,4.5937276
2016-01-08 06:43:00.000,4.8116077
2016-01-08 06:44:00.000,4.3736383
2016-01-08 06:45:00.000,4.7969719
2016-01-08 06:46:00.000,4.1217920
2016-01-08 06:47:00.000,4.0041533
2016-01-08 06:48:00.000,4.2499243
2016-01-08 06:49:00.000,4.1344948
2016-01-08 06:50:00.000,4.1828205
2016-01-08 06:51:00.000,4.9217904
2016-01-08 06:52:00.000,5.2763634
2016-01-08 06:53:00.000,4.1842013
2016-01-08 06:54:00.000,4.2217573
2016-01-08 06:55:00.000,4.0903112
2016-01-08 06:56:00.000,4.2778152
2016-01-08 06:57:00.000,4.1679086
2016-01-08 06:58:00.000,4.1703939
2016-01-08 06:59:00.000,4.3670107
2016-01-08 07:00:00.000,4.2325270
2016-01-08 07:01:00.000,4.4051190
2016-01-08 07:02:00.000,4.4203071
2016-01-08 07:03:00.000,4.3567933
2016-01-08 07:04:00.000,4.7232406
2016-01-08 07:05:00.000,4.3184088
2016-01-08 07:06:00.000,4.2582087
2016-01-08 07:07:00.000,4.1541012
2016-01-08 07:08:00.000,4.0853406
2016-01-08 07:09:00.000,4.1143360
2016-01-08 07:10:00.000,5.3901360
2016-01-08 07:11:00.000,4.5158541
2016-01-08 07:12:00.000,5.1816449
2016-01-08 07:13:00.000,4.9314556
2016-01-08 07:14:00.000,4.8198921
2016-01-08 07:15:00.000,4.7663196
2016-01-08 07:16:00.000,4.6238276
2016-01-08 07:17:00.000,4.8069132
2016-01-08 07:18:00.000,4.2245188
2016-01-08 07:19:00.000,4.4517879
2016-01-08 07:20:00.000,4.4280392
2016-01-08 07:21:00.000,4.4343906
2016-01-08 07:22:00.000,4.2836143
2016-01-08 07:23:00.000,4.8408793
2016-01-08 07:24:00.000,4.1988371
2016-01-08 07:25:00.000,4.4606246
2016-01-08 07:26:00.000,4.4730512
2016-01-08 07:27:00.000,4.2449537
2016-01-08 07:28:00.000,4.5796441
2016-01-08 07:29:00.000,4.2275564
2016-01-08 07:30:00.000,4.3396721
2016-01-08 07:31:00.000,4.3007354
2016-01-08 07:32:00.000,4.1085370
2016-01-08 07:33:00.000,4.4451604
2016-01-08 07:34:00.000,4.2485436
2016-01-08 07:35:00.000,4.1582434
2016-01-08 07:36:00.000,4.4730512
2016-01-08 07:37:00.000,4.5257954
2016-01-08 07:38:00.000,4.1960756
2016-01-08 07:39:00.000,4.1728792
2016-01-08 07:40:00.000,4.3946254
2016-01-08 07:41:00.000,4.3023923
2016-01-08 07:42:00.000,4.2477151
2016-01-08 07:43:00.000,4.2446775
2016-01-08 07:44:00.000,4.3440905
2016-01-08 07:45:00.000,4.7276589
2016-01-08 07:46:00.000,4.0773323
2016-01-08 07:47:00.000,4.5995267
2016-01-08 07:48:00.000,4.6406726
2016-01-08 07:49:00.000,4.1231728
2016-01-08 07:50:00.000,4.5605899
2016-01-08 07:51:00.000,4.0604873
2016-01-08 07:52:00.000,4.5114357
2016-01-08 07:53:00.000,4.1996655
2016-01-08 07:54:00.000,4.1894481
2016-01-08 07:55:00.000,4.3123336
2016-01-08 07:56:00.000,4.7704618
2016-01-08 07:57:00.000,4.1391893
2016-01-08 07:58:00.000,4.5683220
2016-01-08 07:59:00.000,4.0684956
2016-01-08 08:00:00.000,4.1477499
2016-01-08 08:01:00.000,4.6699442
2016-01-08 08:02:00.000,4.3929686
2016-01-08 08:03:00.000,4.3603832
2016-01-08 08:04:00.000,4.2949363
2016-01-08 08:05:00.000,4.5136449
2016-01-08 08:06:00.000,4.2521335
2016-01-08 08:07:00.000,4.5199963
2016-01-08 08:08:00.000,4.3576217
2016-01-08 08:09:00.000,4.3496134
2016-01-08 08:10:00.000,4.5020467
2016-01-08 08:11:00.000,4.4241732
2016-01-08 08:12:00.000,4.3203418
2016-01-08 08:13:00.000,4.5390504
2016-01-08 08:14:00.000,4.1855820
2016-01-08 08:15:00.000,4.8585527
2016-01-08 08:16:00.000,4.5169586
2016-01-08 08:17:00.000,4.6003551
2016-01-08 08:18:00.000,4.5630752
2016-01-08 08:19:00.000,4.1433315
2016-01-08 08:20:00.000,4.6820947
2016-01-08 08:21:00.000,4.3294547
2016-01-08 08:22:00.000,4.1587957
2016-01-08 08:23:00.000,4.4241732
2016-01-08 08:24:00.000,4.5721881
2016-01-08 08:25:00.000,4.6553084
2016-01-08 08:26:00.000,4.3432621
2016-01-08 08:27:00.000,4.5246908
2016-01-08 08:28:00.000,4.5992505
2016-01-08 08:29:00.000,4.4125750
2016-01-08 08:30:00.000,5.1537541
2016-01-08 08:31:00.000,4.3777805
2016-01-08 08:32:00.000,4.5064650
2016-01-08 08:33:00.000,4.2692546
2016-01-08 08:34:00.000,4.7721186
2016-01-08 08:35:00.000,4.9745345
2016-01-08 08:36:00.000,4.5119880
2016-01-08 08:37:00.000,4.8386701
2016-01-08 08:38:00.000,4.2675977
2016-01-08 08:39:00.000,4.5117118
2016-01-08 08:40:00.000,4.3833034
2016-01-08 08:41:00.000,4.2863757
2016-01-08 08:42:00.000,4.2733968
2016-01-08 08:43:00.000,4.6655258
2016-01-08 08:44:00.000,4.9632125
2016-01-08 08:45:00.000,4.2678739
2016-01-08 08:46:00.000,4.9444345
2016-01-08 08:47:00.000,4.6434341
2016-01-08 08:48:00.000,4.4567586
2016-01-08 08:49:00.000,5.0372199
2016-01-08 08:50:00.000,4.6616598
2016-01-08 08:51:00.000,4.2383261
2016-01-08 08:52:00.000,4.3951777
2016-01-08 08:53:00.000,4.1331141
2016-01-08 08:54:00.000,4.4948669
2016-01-08 08:55:00.000,3.9978019
2016-01-08 08:56:00.000,4.6315597
2016-01-08 08:57:00.000,4.3222749
2016-01-08 08:58:00.000,4.6729818
2016-01-08 08:59:00.000,4.1703939
2016-01-08 09:00:00.000,4.3951777
2016-01-08 09:01:00.000,4.2844427
2016-01-08 09:02:00.000,4.7696333
2016-01-08 09:03:00.000,4.6699442
2016-01-08 09:04:00.000,4.1574150
2016-01-08 09:05:00.000,4.3126097
2016-01-08 09:06:00.000,4.0723617
2016-01-08 09:07:00.000,4.2502005
2016-01-08 09:08:00.000,4.1347709
2016-01-08 09:09:00.000,4.4631099
2016-01-08 09:10:00.000,4.2993547
2016-01-08 09:11:00.000,4.4004245
2016-01-08 09:12:00.000,4.6072588
2016-01-08 09:13:00.000,4.0974911
2016-01-08 09:14:00.000,4.2606941
2016-01-08 09:15:00.000,4.7160608
2016-01-08 09:16:00.000,4.5271761
2016-01-08 09:17:00.000,4.2656647
2016-01-08 09:18:00.000,4.2543427
2016-01-08 09:19:00.000,4.9369785
2016-01-08 09:20:00.000,4.5625229
2016-01-08 09:21:00.000,4.1621095
2016-01-08 09:22:00.000,3.9268321
2016-01-08 09:23:00.000,3.8677366
2016-01-08 09:24:00.000,3.9039119
2016-01-08 09:25:00.000,3.9632835
2016-01-08 09:26:00.000,3.8528247
2016-01-08 09:27:00.000,4.0356341
2016-01-08 09:28:00.000,4.1963518
2016-01-08 09:29:00.000,4.0132662
2016-01-08 09:30:00.000,3.9740533
2016-01-08 09:31:00.000,3.8235531
2016-01-08 09:32:00.000,3.9218615
2016-01-08 09:33:00.000,4.3120574
2016-01-08 09:34:00.000,4.6572414
2016-01-08 09:35:00.000,4.0850644
2016-01-08 09:36:00.000,4.4343906
2016-01-08 09:37:00.000,4.1176498
2016-01-08 09:38:00.000,4.4755366
2016-01-08 09:39:00.000,3.9732248
2016-01-08 09:40:00.000,4.0690479
2016-01-08 09:41:00.000,4.0450231
2016-01-08 09:42:00.000,4.0325965
2016-01-08 09:43:00.000,4.2311463
2016-01-08 09:44:00.000,3.9456101
2016-01-08 09:45:00.000,4.1844774
2016-01-08 09:46:00.000,3.9108156
2016-01-08 09:47:00.000,4.4752604
2016-01-08 09:48:00.000,4.3283501
2016-01-08 09:49:00.000,3.9748817
2016-01-08 09:50:00.000,4.0602112
2016-01-08 09:51:00.000,4.1378086
2016-01-08 09:52:00.000,4.5114357
2016-01-08 09:53:00.000,4.1148883
2016-01-08 09:54:00.000,4.2891372
2016-01-08 09:55:00.000,4.2816812
2016-01-08 09:56:00.000,4.7853737
2016-01-08 09:57:00.000,4.1640425
2016-01-08 09:58:00.000,4.6931405
2016-01-08 09:59:00.000,4.1469214
2016-01-08 10:00:00.000,4.2803005
2016-01-08 10:01:00.000,4.7955912
2016-01-08 10:02:00.000,4.4352191
2016-01-08 10:03:00.000,4.1734315
2016-01-08 10:04:00.000,4.3634208
2016-01-08 10:05:00.000,3.8619375
2016-01-08 10:06:00.000,4.0381194
2016-01-08 10:07:00.000,4.3703245
2016-01-08 10:08:00.000,3.8492347
2016-01-08 10:09:00.000,4.4393613
2016-01-08 10:10:00.000,4.2513050
2016-01-08 10:11:00.000,4.1264865
2016-01-08 10:12:00.000,4.1143360
2016-01-08 10:13:00.000,4.5639037
2016-01-08 10:14:00.000,4.8897573
2016-01-08 10:15:00.000,4.5757780
2016-01-08 10:16:00.000,4.6252083
2016-01-08 10:17:00.000,4.2758821
2016-01-08 10:18:00.000,4.5012183
2016-01-08 10:19:00.000,4.4266585
2016-01-08 10:20:00.000,4.1872389
2016-01-08 10:21:00.000,4.1052232
2016-01-08 10:22:00.000,4.2838904
2016-01-08 10:23:00.000,4.1024617
2016-01-08 10:24:00.000,4.5685982
2016-01-08 10:25:00.000,3.8845816
2016-01-08 10:26:00.000,4.2258995
2016-01-08 10:27:00.000,4.0864452
2016-01-08 10:28:00.000,5.1736367
2016-01-08 10:29:00.000,4.1792306
2016-01-08 10:30:00.000,4.4095374
2016-01-08 10:31:00.000,3.8975605
2016-01-08 10:32:00.000,4.3170281
2016-01-08 10:33:00.000,4.1668040
2016-01-08 10:34:00.000,4.2294894
2016-01-08 10:35:00.000,4.1107461
2016-01-08 10:36:00.000,4.5313183
2016-01-08 10:37:00.000,4.0232075
2016-01-08 10:38:00.000,4.5730165
2016-01-08 10:39:00.000,4.0480607
2016-01-08 10:40:00.000,4.0441947
2016-01-08 10:41:00.000,4.8922427
2016-01-08 10:42:00.000,4.1571389
2016-01-08 10:43:00.000,4.0568974
2016-01-08 10:44:00.000,4.5862716
2016-01-08 10:45:00.000,4.2568280
2016-01-08 10:46:00.000,4.1557581
2016-01-08 10:47:00.000,4.0770562
2016-01-08 10:48:00.000,4.4134034
2016-01-08 10:49:00.000,4.0270735
2016-01-08 10:50:00.000,3.9033596
2016-01-08 10:51:00.000,4.3474043
2016-01-08 10:52:00.000,4.1328379
2016-01-08 10:53:00.000,4.6473001
2016-01-08 10:54:00.000,4.3184088
2016-01-08 10:55:00.000,4.3791612
2016-01-08 10:56:00.000,4.9703923
2016-01-08 10:57:00.000,4.1632141
2016-01-08 10:58:00.000,4.4545494
2016-01-08 10:59:00.000,4.2098830
2016-01-08 11:00:00.000,4.4664237
2016-01-08 11:01:00.000,4.3004592
2016-01-08 11:02:00.000,4.4609008
2016-01-08 11:03:00.000,3.9447817
2016-01-08 11:04:00.000,4.4236209
2016-01-08 11:05:00.000,4.3104005
2016-01-08 11:06:00.000,4.0027726
2016-01-08 11:07:00.000,4.4225163
2016-01-08 11:08:00.000,4.4122989
2016-01-08 11:09:00.000,4.4581393
2016-01-08 11:10:00.000,5.2650414
2016-01-08 11:11:00.000,5.7703907
2016-01-08 11:12:00.000,4.6917598
2016-01-08 11:13:00.000,6.0070489
2016-01-08 11:14:00.000,4.8646280
2016-01-08 11:15:00.000,5.0029777
2016-01-08 11:16:00.000,4.1811637
2016-01-08 11:17:00.000,4.5368412
2016-01-08 11:18:00.000,4.5547908
2016-01-08 11:19:00.000,4.5299376
2016-01-08 11:20:00.000,4.8640757
2016-01-08 11:21:00.000,4.3857887
2016-01-08 11:22:00.000,4.9107445
2016-01-08 11:23:00.000,5.2205817
2016-01-08 11:24:00.000,4.9375308
2016-01-08 11:25:00.000,4.5567238
2016-01-08 11:26:00.000,5.0943824
2016-01-08 11:27:00.000,4.7632819
2016-01-08 11:28:00.000,4.8243105
2016-01-08 11:29:00.000,4.9284180
2016-01-08 11:30:00.000,4.5953844
2016-01-08 11:31:00.000,5.2117450
2016-01-08 11:32:00.000,5.1661807
2016-01-08 11:33:00.000,4.3186850
2016-01-08 11:34:00.000,4.9154390
2016-01-08 11:35:00.000,3.9922790
2016-01-08 11:36:00.000,4.2137490
2016-01-08 11:37:00.000,4.0985957
2016-01-08 11:38:00.000,4.2938317
2016-01-08 11:39:00.000,4.5354605
2016-01-08 11:40:00.000,4.4051190
2016-01-08 11:41:00.000,5.6240327
2016-01-08 11:42:00.000,5.0267263
2016-01-08 11:43:00.000,5.4183031
2016-01-08 11:44:00.000,4.9974547
2016-01-08 11:45:00.000,4.5716358
2016-01-08 11:46:00.000,4.9483005
2016-01-08 11:47:00.000,4.5133687
2016-01-08 11:48:00.000,4.9281418
2016-01-08 11:49:00.000,4.7282112
2016-01-08 11:50:00.000,4.3659061
2016-01-08 11:51:00.000,4.8461261
2016-01-08 11:52:00.000,4.5572761
2016-01-08 11:53:00.000,4.5164063
2016-01-08 11:54:00.000,4.3973869
2016-01-08 11:55:00.000,6.1760509
2016-01-08 11:56:00.000,4.9714969
2016-01-08 11:57:00.000,4.9795052
2016-01-08 11:58:00.000,4.9770199
2016-01-08 11:59:00.000,5.7466421
2016-01-08 12:00:00.000,4.8737408
2016-01-08 12:01:00.000,5.1775027
2016-01-08 12:02:00.000,4.7019773
2016-01-08 12:03:00.000,4.9640409
2016-01-08 12:04:00.000,4.8892051
2016-01-08 12:05:00.000,4.3454712
2016-01-08 12:06:00.000,4.3319400
2016-01-08 12:07:00.000,5.5931042
2016-01-08 12:08:00.000,4.8883766
2016-01-08 12:09:00.000,4.3123336
2016-01-08 12:10:00.000,5.0374961
2016-01-08 12:11:00.000,5.2352175
2016-01-08 12:12:00.000,4.8226536
2016-01-08 12:13:00.000,6.2381841
2016-01-08 12:14:00.000,4.9546519
2016-01-08 12:15:00.000,4.7063956
2016-01-08 12:16:00.000,4.7497507
2016-01-08 12:17:00.000,5.4848545
2016-01-08 12:18:00.000,4.6605552
2016-01-08 12:19:00.000,4.4592439
2016-01-08 12:20:00.000,4.5895854
2016-01-08 12:21:00.000,4.2883088
2016-01-08 12:22:00.000,4.6315597
2016-01-08 12:23:00.000,4.7243452
2016-01-08 12:24:00.000,4.8234820
2016-01-08 12:25:00.000,4.8875482
2016-01-08 12:26:00.000,5.2534432
2016-01-08 12:27:00.000,4.8002857
2016-01-08 12:28:00.000,5.4196838
2016-01-08 12:29:00.000,4.4791265
2016-01-08 12:30:00.000,4.2328032
2016-01-08 12:31:00.000,4.0930727
2016-01-08 12:32:00.000,4.2408115
2016-01-08 12:33:00.000,4.4462650
2016-01-08 12:34:00.000,4.1557581
2016-01-08 12:35:00.000,4.5622468
2016-01-08 12:36:00.000,4.5807486
2016-01-08 12:37:00.000,4.4186502
2016-01-08 12:38:00.000,4.3440905
2016-01-08 12:39:00.000,4.3565171
2016-01-08 12:40:00.000,4.5255192
2016-01-08 12:41:00.000,4.5357367
2016-01-08 12:42:00.000,4.3305593
2016-01-08 12:43:00.000,4.9739822
2016-01-08 12:44:00.000,4.4435035
2016-01-08 12:45:00.000,4.6699442
2016-01-08 12:46:00.000,4.4747081
2016-01-08 12:47:00.000,4.2143013
2016-01-08 12:48:00.000,4.2250711
2016-01-08 12:49:00.000,4.3468520
2016-01-08 12:50:00.000,4.2394307
2016-01-08 12:51:00.000,4.1891719
2016-01-08 12:52:00.000,4.2803005
2016-01-08 12:53:00.000,4.1077085
2016-01-08 12:54:00.000,4.3001831
2016-01-08 12:55:00.000,4.4396374
2016-01-08 12:56:00.000,3.9820615
2016-01-08 12:57:00.000,4.2065692
2016-01-08 12:58:00.000,3.8370843
2016-01-08 12:59:00.000,4.6105725
2016-01-08 13:00:00.000,4.3567933
2016-01-08 13:01:00.000,4.0400525
2016-01-08 13:02:00.000,4.3184088
2016-01-08 13:03:00.000,4.0430901
2016-01-08 13:04:00.000,4.0082955
2016-01-08 13:05:00.000,4.2021508
2016-01-08 13:06:00.000,4.5906899
2016-01-08 13:07:00.000,4.4020814
2016-01-08 13:08:00.000,5.3271745
2016-01-08 13:09:00.000,4.7373241
2016-01-08 13:10:00.000,5.0802989
2016-01-08 13:11:00.000,4.9397400
2016-01-08 13:12:00.000,4.2214812
2016-01-08 13:13:00.000,4.6928644
2016-01-08 13:14:00.000,4.2849950
2016-01-08 13:15:00.000,4.2383261
2016-01-08 13:16:00.000,4.7632819
2016-01-08 13:17:00.000,4.1828205
2016-01-08 13:18:00.000,4.0207221
2016-01-08 13:19:00.000,4.1927618
2016-01-08 13:20:00.000,4.3203418
2016-01-08 13:21:00.000,5.3324213
2016-01-08 13:22:00.000,4.5708073
2016-01-08 13:23:00.000,5.3023212
2016-01-08 13:24:00.000,4.9416730
2016-01-08 13:25:00.000,5.1639715
2016-01-08 13:26:00.000,5.2611753
2016-01-08 13:27:00.000,5.8145743
2016-01-08 13:28:00.000,4.9204097
2016-01-08 13:29:00.000,4.8116077
2016-01-08 13:30:00.000,5.5276573
2016-01-08 13:31:00.000,4.5829578
2016-01-08 13:32:00.000,4.3813704
2016-01-08 13:33:00.000,4.6448148
2016-01-08 13:34:00.000,4.1844774
2016-01-08 13:35:00.000,4.4349429
2016-01-08 13:36:00.000,4.4517879
2016-01-08 13:37:00.000,4.1251058
2016-01-08 13:38:00.000,4.1043947
2016-01-08 13:39:00.000,4.3402244
2016-01-08 13:40:00.000,4.2071215
2016-01-08 13:41:00.000,4.6188570
2016-01-08 13:42:00.000,4.7663196
2016-01-08 13:43:00.000,4.3645254
2016-01-08 13:44:00.000,5.1319384
2016-01-08 13:45:00.000,5.0880310
2016-01-08 13:46:00.000,4.9557565
2016-01-08 13:47:00.000,8.4368680
2016-01-08 13:48:00.000,9.4425960
2016-01-08 13:49:00.000,6.5422221
2016-01-08 13:50:00.000,5.6116061
2016-01-08 13:51:00.000,4.8179591
2016-01-08 13:52:00.000,5.1636954
2016-01-08 13:53:00.000,7.1193697
2016-01-08 13:54:00.000,8.0637931
2016-01-08 13:55:00.000,5.3401534
2016-01-08 13:56:00.000,5.6825759
2016-01-08 13:57:00.000,4.8038756
2016-01-08 13:58:00.000,4.3824750
2016-01-08 13:59:00.000,4.6682873
2016-01-08 14:00:00.000,4.1659756
2016-01-08 14:01:00.000,4.3855126
2016-01-08 14:02:00.000,4.7649388
2016-01-08 14:03:00.000,4.5893092
2016-01-08 14:04:00.000,4.3907594
2016-01-08 14:05:00.000,4.5155779
2016-01-08 14:06:00.000,4.4145080
2016-01-08 14:07:00.000,4.5078458
2016-01-08 14:08:00.000,4.4979045
2016-01-08 14:09:00.000,4.1499590
2016-01-08 14:10:00.000,4.0662864
2016-01-08 14:11:00.000,4.4965238
2016-01-08 14:12:00.000,4.5904138
2016-01-08 14:13:00.000,5.1081898
2016-01-08 14:14:00.000,4.0621442
2016-01-08 14:15:00.000,4.9342170
2016-01-08 14:16:00.000,4.6445386
2016-01-08 14:17:00.000,4.1237250
2016-01-08 14:18:00.000,4.3418813
2016-01-08 14:19:00.000,4.4854779
2016-01-08 14:20:00.000,4.5655605
2016-01-08 14:21:00.000,5.0971439
2016-01-08 14:22:00.000,4.4747081
2016-01-08 14:23:00.000,4.3090198
2016-01-08 14:24:00.000,4.1817160
2016-01-08 14:25:00.000,4.9681831
2016-01-08 14:26:00.000,4.4755366
2016-01-08 14:27:00.000,4.8497160
2016-01-08 14:28:00.000,4.2551711
2016-01-08 14:29:00.000,4.4448842
2016-01-08 14:30:00.000,5.1620385
2016-01-08 14:31:00.000,4.4929338
2016-01-08 14:32:00.000,4.4321815
2016-01-08 14:33:00.000,5.3572745
2016-01-08 14:34:00.000,4.5271761
2016-01-08 14:35:00.000,4.3242079
2016-01-08 14:36:00.000,4.7403617
2016-01-08 14:37:00.000,4.0875498
2016-01-08 14:38:00.000,4.5633514
2016-01-08 14:39:00.000,4.1679086
2016-01-08 14:40:00.000,4.2866519
2016-01-08 14:41:00.000,4.3957300
2016-01-08 14:42:00.000,4.1739838
2016-01-08 14:43:00.000,4.5155779
2016-01-08 14:44:00.000,4.5685982
2016-01-08 14:45:00.000,4.2524096
2016-01-08 14:46:00.000,4.0419855
2016-01-08 14:47:00.000,4.0533075
2016-01-08 14:48:00.000,4.8944518
2016-01-08 14:49:00.000,4.2192720
2016-01-08 14:50:00.000,4.0602112
2016-01-08 14:51:00.000,4.0375671
2016-01-08 14:52:00.000,4.0632488
2016-01-08 14:53:00.000,4.3813704
2016-01-08 14:54:00.000,4.1228966
2016-01-08 14:55:00.000,3.9207569
2016-01-08 14:56:00.000,4.4487503
2016-01-08 14:57:00.000,4.1264865
2016-01-08 14:58:00.000,4.6196854
2016-01-08 14:59:00.000,5.1346999
2016-01-08 15:00:00.000,3.9530661
2016-01-08 15:01:00.000,4.1789545
2016-01-08 15:02:00.000,4.1436076
2016-01-08 15:03:00.000,4.3195134
2016-01-08 15:04:00.000,4.0444708
2016-01-08 15:05:00.000,4.3504419
2016-01-08 15:06:00.000,4.6964543
2016-01-08 15:07:00.000,4.1720508
2016-01-08 15:08:00.000,4.0135423
2016-01-08 15:09:00.000,3.9591413
2016-01-08 15:10:00.000,4.1394654
2016-01-08 15:11:00.000,3.9933836
2016-01-08 15:12:00.000,4.0900351
2016-01-08 15:13:00.000,4.5912422
2016-01-08 15:14:00.000,4.0930727
2016-01-08 15:15:00.000,3.8757449
2016-01-08 15:16:00.000,4.2256234
2016-01-08 15:17:00.000,4.2096068
2016-01-08 15:18:00.000,4.1242773
2016-01-08 15:19:00.000,4.1789545
2016-01-08 15:20:00.000,4.0151992
2016-01-08 15:21:00.000,5.1341476
2016-01-08 15:22:00.000,3.7920723
2016-01-08 15:23:00.000,4.4435035
2016-01-08 15:24:00.000,4.4945907
2016-01-08 15:25:00.000,3.9342881
2016-01-08 15:26:00.000,4.0325965
2016-01-08 15:27:00.000,3.9503046
2016-01-08 15:28:00.000,4.1513398
2016-01-08 15:29:00.000,4.3159235
2016-01-08 15:30:00.000,4.5556192
2016-01-08 15:31:00.000,3.9425725
2016-01-08 15:32:00.000,5.2760873
2016-01-08 15:33:00.000,3.9701872
2016-01-08 15:34:00.000,3.9715679
2016-01-08 15:35:00.000,3.9914505
2016-01-08 15:36:00.000,4.0367387
2016-01-08 15:37:00.000,4.0461277
2016-01-08 15:38:00.000,3.9160624
2016-01-08 15:39:00.000,4.0105047
2016-01-08 15:40:00.000,3.7570016
2016-01-08 15:41:00.000,3.9784716
2016-01-08 15:42:00.000,4.0080194
2016-01-08 15:43:00.000,3.8340466
2016-01-08 15:44:00.000,4.0640773
2016-01-08 15:45:00.000,4.3504419
2016-01-08 15:46:00.000,4.2849950
2016-01-08 15:47:00.000,4.5973175
2016-01-08 15:48:00.000,4.0905874
2016-01-08 15:49:00.000,4.3556887
2016-01-08 15:50:00.000,3.7026006
2016-01-08 15:51:00.000,4.3195134
2016-01-08 15:52:00.000,4.2474390
2016-01-08 15:53:00.000,3.9801285
2016-01-08 15:54:00.000,3.7371190
2016-01-08 15:55:00.000,5.5188206
2016-01-08 15:56:00.000,3.8426072
2016-01-08 15:57:00.000,3.6791281
2016-01-08 15:58:00.000,4.1521682
2016-01-08 15:59:00.000,3.7177887
2016-01-08 16:00:00.000,4.7221360
2016-01-08 16:01:00.000,3.7851686
2016-01-08 16:02:00.000,3.9282128
2016-01-08 16:03:00.000,3.7857209
2016-01-08 16:04:00.000,3.9237945
2016-01-08 16:05:00.000,3.7550686
2016-01-08 16:06:00.000,3.8517201
2016-01-08 16:07:00.000,4.4020814
2016-01-08 16:08:00.000,3.6984584
2016-01-08 16:09:00.000,3.9434009
2016-01-08 16:10:00.000,3.9668734
2016-01-08 16:11:00.000,3.6970776
2016-01-08 16:12:00.000,3.7128180
2016-01-08 16:13:00.000,4.3242079
2016-01-08 16:14:00.000,4.0751231
2016-01-08 16:15:00.000,4.0129900
2016-01-08 16:16:00.000,4.4943146
2016-01-08 16:17:00.000,3.8053273
2016-01-08 16:18:00.000,4.9342170
2016-01-08 16:19:00.000,4.2670454
2016-01-08 16:20:00.000,4.2993547
2016-01-08 16:21:00.000,3.9425725
2016-01-08 16:22:00.000,4.0237598
2016-01-08 16:23:00.000,4.1938664
2016-01-08 16:24:00.000,4.0221029
2016-01-08 16:25:00.000,4.0626965
2016-01-08 16:26:00.000,4.1273150
2016-01-08 16:27:00.000,4.0646296
2016-01-08 16:28:00.000,3.9243468
2016-01-08 16:29:00.000,3.8517201
2016-01-08 16:30:00.000,3.8456448
2016-01-08 16:31:00.000,4.0651818
2016-01-08 16:32:00.000,5.4959004
2016-01-08 16:33:00.000,3.8398457
2016-01-08 16:34:00.000,3.7774365
2016-01-08 16:35:00.000,4.5757780
2016-01-08 16:36:00.000,3.7964906
2016-01-08 16:37:00.000,3.8489586
2016-01-08 16:38:00.000,4.0107808
2016-01-08 16:39:00.000,4.2941079
2016-01-08 16:40:00.000,3.9712918
2016-01-08 16:41:00.000,3.7622484
2016-01-08 16:42:00.000,3.7655621
2016-01-08 16:43:00.000,4.1579673
2016-01-08 16:44:00.000,4.1267627
2016-01-08 16:45:00.000,3.8337705
2016-01-08 16:46:00.000,4.0127139
2016-01-08 16:47:00.000,4.9336647
2016-01-08 16:48:00.000,3.9773670
2016-01-08 16:49:00.000,4.0753993
2016-01-08 16:50:00.000,4.4564824
2016-01-08 16:51:00.000,4.1623857
2016-01-08 16:52:00.000,4.4907247
2016-01-08 16:53:00.000,3.8815440
2016-01-08 16:54:00.000,3.9320789
2016-01-08 16:55:00.000,3.9563799
2016-01-08 16:56:00.000,3.8000805
2016-01-08 16:57:00.000,3.7898631
2016-01-08 16:58:00.000,4.3308354
2016-01-08 16:59:00.000,3.7100566
2016-01-08 17:00:00.000,4.0375671
2016-01-08 17:01:00.000,3.9870322
2016-01-08 17:02:00.000,4.0019441
2016-01-08 17:03:00.000,3.7882062
2016-01-08 17:04:00.000,4.0977672
2016-01-08 17:05:00.000,3.9367734
2016-01-08 17:06:00.000,4.7351149
2016-01-08 17:07:00.000,3.9177192
2016-01-08 17:08:00.000,4.1510636
2016-01-08 17:09:00.000,3.9326312
2016-01-08 17:10:00.000,4.5848909
2016-01-08 17:11:00.000,4.0055341
2016-01-08 17:12:00.000,4.3084675
2016-01-08 17:13:00.000,3.8815440
2016-01-08 17:14:00.000,3.7384997
2016-01-08 17:15:00.000,3.9599698
2016-01-08 17:16:00.000,4.2079499
2016-01-08 17:17:00.000,4.0577259
2016-01-08 17:18:00.000,4.0696002
2016-01-08 17:19:00.000,4.0941773
2016-01-08 17:20:00.000,3.7785411
2016-01-08 17:21:00.000,3.8227246
2016-01-08 17:22:00.000,4.0359102
2016-01-08 17:23:00.000,4.0000111
2016-01-08 17:24:00.000,4.3294547
2016-01-08 17:25:00.000,3.9489239
2016-01-08 17:26:00.000,4.1731554
2016-01-08 17:27:00.000,4.5222054
2016-01-08 17:28:00.000,4.5208247
2016-01-08 17:29:00.000,4.2604179
2016-01-08 17:30:00.000,4.3015638
2016-01-08 17:31:00.000,4.4934861
2016-01-08 17:32:00.000,4.1543774
2016-01-08 17:33:00.000,5.3506470
2016-01-08 17:34:00.000,4.1071562
2016-01-08 17:35:00.000,4.3416052
2016-01-08 17:36:00.000,4.3813704
2016-01-08 17:37:00.000,4.0925204
2016-01-08 17:38:00.000,4.3863410
2016-01-08 17:39:00.000,4.0834076
2016-01-08 17:40:00.000,4.3261409
2016-01-08 17:41:00.000,4.5843386
2016-01-08 17:42:00.000,4.4744320
2016-01-08 17:43:00.000,4.5034274
2016-01-08 17:44:00.000,4.0916920
2016-01-08 17:45:00.000,4.2946602
2016-01-08 17:46:00.000,4.5332513
2016-01-08 17:47:00.000,4.5117118
2016-01-08 17:48:00.000,4.9140583
2016-01-08 17:49:00.000,4.4128512
2016-01-08 17:50:00.000,4.8980418
2016-01-08 17:51:00.000,4.5202724
2016-01-08 17:52:00.000,4.2170628
2016-01-08 17:53:00.000,4.3465758
2016-01-08 17:54:00.000,4.5304899
2016-01-08 17:55:00.000,4.1093654
2016-01-08 17:56:00.000,4.1612811
2016-01-08 17:57:00.000,4.2626271
2016-01-08 17:58:00.000,3.9978019
2016-01-08 17:59:00.000,4.2068454
2016-01-08 18:00:00.000,4.1808875
2016-01-08 18:01:00.000,4.3799896
2016-01-08 18:02:00.000,4.8894812
2016-01-08 18:03:00.000,4.2214812
2016-01-08 18:04:00.000,4.6497854
2016-01-08 18:05:00.000,4.2258995
2016-01-08 18:06:00.000,4.0229313
2016-01-08 18:07:00.000,4.2416399
2016-01-08 18:08:00.000,5.1023907
2016-01-08 18:09:00.000,4.1891719
2016-01-08 18:10:00.000,4.2247949
2016-01-08 18:11:00.000,3.9903460
2016-01-08 18:12:00.000,4.3034969
2016-01-08 18:13:00.000,4.5967652
2016-01-08 18:14:00.000,4.4741558
2016-01-08 18:15:00.000,4.3736383
2016-01-08 18:16:00.000,4.1673563
2016-01-08 18:17:00.000,3.9688065
2016-01-08 18:18:00.000,4.0033249
2016-01-08 18:19:00.000,3.9768147
2016-01-08 18:20:00.000,4.0883782
2016-01-08 18:21:00.000,3.9533422
2016-01-08 18:22:00.000,4.1554820
2016-01-08 18:23:00.000,4.1485783
2016-01-08 18:24:00.000,4.1240012
2016-01-08 18:25:00.000,4.3145428
2016-01-08 18:26:00.000,4.1170975
2016-01-08 18:27:00.000,4.0881021
2016-01-08 18:28:00.000,4.2308702
2016-01-08 18:29:00.000,4.0961103
2016-01-08 18:30:00.000,3.9815092
2016-01-08 18:31:00.000,4.1408462
2016-01-08 18:32:00.000,4.6939690
2016-01-08 18:33:00.000,4.3128859
2016-01-08 18:34:00.000,4.4092612
2016-01-08 18:35:00.000,4.1463691
2016-01-08 18:36:00.000,4.1615572
2016-01-08 18:37:00.000,4.5354605
2016-01-08 18:38:00.000,4.0903112
2016-01-08 18:39:00.000,4.3565171
2016-01-08 18:40:00.000,3.9770909
2016-01-08 18:41:00.000,4.1513398
2016-01-08 18:42:00.000,4.0218267
2016-01-08 18:43:00.000,4.0223790
2016-01-08 18:44:00.000,3.9914505
2016-01-08 18:45:00.000,4.1803352
2016-01-08 18:46:00.000,4.1955233
2016-01-08 18:47:00.000,4.1052232
2016-01-08 18:48:00.000,4.2968693
2016-01-08 18:49:00.000,3.9643881
2016-01-08 18:50:00.000,3.8837531
2016-01-08 18:51:00.000,4.0861690
2016-01-08 18:52:00.000,4.5962129
2016-01-08 18:53:00.000,4.2311463
2016-01-08 18:54:00.000,3.9431248
2016-01-08 18:55:00.000,4.6053257
2016-01-08 18:56:00.000,4.2493720
2016-01-08 18:57:00.000,3.9972496
2016-01-08 18:58:00.000,4.6321120
2016-01-08 18:59:00.000,4.3670107
2016-01-08 19:00:00.000,4.6177524
2016-01-08 19:01:00.000,4.1687370
2016-01-08 19:02:00.000,4.5840624
2016-01-08 19:03:00.000,4.4901724
2016-01-08 19:04:00.000,4.7182699
2016-01-08 19:05:00.000,4.0712571
2016-01-08 19:06:00.000,4.2303179
2016-01-08 19:07:00.000,4.6329405
2016-01-08 19:08:00.000,4.4852017
2016-01-08 19:09:00.000,5.2810579
2016-01-08 19:10:00.000,4.9057739
2016-01-08 19:11:00.000,4.4150603
2016-01-08 19:12:00.000,4.4805072
2016-01-08 19:13:00.000,4.8207205
2016-01-08 19:14:00.000,4.5224816
2016-01-08 19:15:00.000,4.4581393
2016-01-08 19:16:00.000,4.1273150
2016-01-08 19:17:00.000,4.3515465
2016-01-08 19:18:00.000,4.4313530
2016-01-08 19:19:00.000,4.5282807
2016-01-08 19:20:00.000,4.1982848
2016-01-08 19:21:00.000,4.7356672
2016-01-08 19:22:00.000,4.0997002
2016-01-08 19:23:00.000,4.5887569
2016-01-08 19:24:00.000,4.2905179
2016-01-08 19:25:00.000,4.5023228
2016-01-08 19:26:00.000,4.0091240
2016-01-08 19:27:00.000,4.1786783
2016-01-08 19:28:00.000,4.2460583
2016-01-08 19:29:00.000,4.0129900
2016-01-08 19:30:00.000,4.0638011
2016-01-08 19:31:00.000,4.0375671
2016-01-08 19:32:00.000,4.3043253
2016-01-08 19:33:00.000,4.4059475
2016-01-08 19:34:00.000,4.5824055
2016-01-08 19:35:00.000,3.9406395
2016-01-08 19:36:00.000,4.5465064
2016-01-08 19:37:00.000,4.0908635
2016-01-08 19:38:00.000,4.0869975
2016-01-08 19:39:00.000,4.1118507
2016-01-08 19:40:00.000,3.9549991
2016-01-08 19:41:00.000,4.1176498
2016-01-08 19:42:00.000,3.8967321
2016-01-08 19:43:00.000,4.2107114
2016-01-08 19:44:00.000,4.1557581
2016-01-08 19:45:00.000,4.2858234
2016-01-08 19:46:00.000,4.1759169
2016-01-08 19:47:00.000,4.9496813
2016-01-08 19:48:00.000,5.0742237
2016-01-08 19:49:00.000,4.6611075
2016-01-08 19:50:00.000,4.2013224
2016-01-08 19:51:00.000,4.4332860
2016-01-08 19:52:00.000,4.3468520
2016-01-08 19:53:00.000,4.6762956
2016-01-08 19:54:00.000,4.2159582
2016-01-08 19:55:00.000,4.5550670
2016-01-08 19:56:00.000,4.4324576
2016-01-08 19:57:00.000,3.8478540
2016-01-08 19:58:00.000,4.0395002
2016-01-08 19:59:00.000,4.2852712
2016-01-08 20:00:00.000,4.0113331
2016-01-08 20:01:00.000,4.3195134
2016-01-08 20:02:00.000,4.0486130
2016-01-08 20:03:00.000,3.8652513
2016-01-08 20:04:00.000,3.6683583
2016-01-08 20:05:00.000,3.8884476
2016-01-08 20:06:00.000,3.8660797
2016-01-08 20:07:00.000,3.9823377
2016-01-08 20:08:00.000,4.1692893
2016-01-08 20:09:00.000,3.7735704
2016-01-08 20:10:00.000,4.1789545
2016-01-08 20:11:00.000,3.9892414
2016-01-08 20:12:00.000,5.0869264
2016-01-08 20:13:00.000,5.0129190
2016-01-08 20:14:00.000,4.6473001
2016-01-08 20:15:00.000,5.0027015
2016-01-08 20:16:00.000,4.7166131
2016-01-08 20:17:00.000,4.7864783
2016-01-08 20:18:00.000,4.9284180
2016-01-08 20:19:00.000,4.8491637
2016-01-08 20:20:00.000,4.4283154
2016-01-08 20:21:00.000,4.9908272
2016-01-08 20:22:00.000,4.5843386
2016-01-08 20:23:00.000,4.2328032
2016-01-08 20:24:00.000,4.5716358
2016-01-08 20:25:00.000,4.7105378
2016-01-08 20:26:00.000,4.3457474
2016-01-08 20:27:00.000,4.5360128
2016-01-08 20:28:00.000,4.6787809
2016-01-08 20:29:00.000,4.7892398
2016-01-08 20:30:00.000,4.2860996
2016-01-08 20:31:00.000,4.2637317
2016-01-08 20:32:00.000,4.4484741
2016-01-08 20:33:00.000,4.4495787
2016-01-08 20:34:00.000,4.5061889
2016-01-08 20:35:00.000,4.2587610
2016-01-08 20:36:00.000,4.2590372
2016-01-08 20:37:00.000,4.3946254
2016-01-08 20:38:00.000,4.4874109
2016-01-08 20:39:00.000,4.3206180
2016-01-08 20:40:00.000,4.1610049
2016-01-08 20:41:00.000,4.1256581
2016-01-08 20:42:00.000,4.4158888
2016-01-08 20:43:00.000,4.3029446
2016-01-08 20:44:00.000,4.2745014
2016-01-08 20:45:00.000,4.1985609
2016-01-08 20:46:00.000,4.0129900
2016-01-08 20:47:00.000,4.8720839
2016-01-08 20:48:00.000,4.0980434
2016-01-08 20:49:00.000,4.0759516
2016-01-08 20:50:00.000,4.4782980
2016-01-08 20:51:00.000,3.8152686
2016-01-08 20:52:00.000,4.4277631
2016-01-08 20:53:00.000,4.1375324
2016-01-08 20:54:00.000,4.7041864
2016-01-08 20:55:00.000,4.2145775
2016-01-08 20:56:00.000,4.3429859
2016-01-08 20:57:00.000,4.4854779
2016-01-08 20:58:00.000,3.9751579
2016-01-08 20:59:00.000,4.5208247
2016-01-08 21:00:00.000,4.0610396
2016-01-08 21:01:00.000,4.0651818
2016-01-08 21:02:00.000,4.3255886
2016-01-08 21:03:00.000,4.4758127
2016-01-08 21:04:00.000,3.9627312
2016-01-08 21:05:00.000,4.2797482
2016-01-08 21:06:00.000,4.0961103
2016-01-08 21:07:00.000,4.1240012
2016-01-08 21:08:00.000,4.9322840
2016-01-08 21:09:00.000,4.0847883
2016-01-08 21:10:00.000,4.6798855
2016-01-08 21:11:00.000,4.3250363
2016-01-08 21:12:00.000,3.8906568
2016-01-08 21:13:00.000,4.4774696
2016-01-08 21:14:00.000,4.3037730
2016-01-08 21:15:00.000,4.1104700
2016-01-08 21:16:00.000,4.1629379
2016-01-08 21:17:00.000,4.2791959
2016-01-08 21:18:00.000,4.1601765
2016-01-08 21:19:00.000,4.3590025
2016-01-08 21:20:00.000,3.8558623
2016-01-08 21:21:00.000,4.5130926
2016-01-08 21:22:00.000,4.0182368
2016-01-08 21:23:00.000,3.9254514
2016-01-08 21:24:00.000,3.9309743
2016-01-08 21:25:00.000,3.7208263
2016-01-08 21:26:00.000,4.0099524
2016-01-08 21:27:00.000,4.3769520
2016-01-08 21:28:00.000,3.8572430
2016-01-08 21:29:00.000,3.8804394
2016-01-08 21:30:00.000,5.2421212
2016-01-08 21:31:00.000,3.8426072
2016-01-08 21:32:00.000,4.3573456
2016-01-08 21:33:00.000,4.3200657
2016-01-08 21:34:00.000,3.8898284
2016-01-08 21:35:00.000,4.1582434
2016-01-08 21:36:00.000,4.0138185
2016-01-08 21:37:00.000,3.7658383
2016-01-08 21:38:00.000,3.7636291
2016-01-08 21:39:00.000,4.2178912
2016-01-08 21:40:00.000,3.7293869
2016-01-08 21:41:00.000,3.8340466
2016-01-08 21:42:00.000,3.6200326
2016-01-08 21:43:00.000,4.1286957
2016-01-08 21:44:00.000,3.9944882
2016-01-08 21:45:00.000,3.7255208
2016-01-08 21:46:00.000,3.8588999
2016-01-08 21:47:00.000,3.9721202
2016-01-08 21:48:00.000,4.8502683
2016-01-08 21:49:00.000,4.7873067
2016-01-08 21:50:00.000,4.0480607
2016-01-08 21:51:00.000,4.2242426
2016-01-08 21:52:00.000,4.0193414
2016-01-08 21:53:00.000,4.0839599
2016-01-08 21:54:00.000,4.3606593
2016-01-08 21:55:00.000,4.1723270
2016-01-08 21:56:00.000,4.0397763
2016-01-08 21:57:00.000,3.9312505
2016-01-08 21:58:00.000,4.1124030
2016-01-08 21:59:00.000,4.0729140
2016-01-08 22:00:00.000,4.1513398
2016-01-08 22:01:00.000,3.9086064
2016-01-08 22:02:00.000,4.4139557
2016-01-08 22:03:00.000,4.2916225
2016-01-08 22:04:00.000,4.2946602
2016-01-08 22:05:00.000,7.0845752
2016-01-08 22:06:00.000,4.0030487
2016-01-08 22:07:00.000,4.1665279
2016-01-08 22:08:00.000,5.5138500
2016-01-08 22:09:00.000,3.9776432
2016-01-08 22:10:00.000,4.8886528
2016-01-08 22:11:00.000,4.9013555
2016-01-08 22:12:00.000,3.9516854
2016-01-08 22:13:00.000,4.5835101
2016-01-08 22:14:00.000,3.7558970
2016-01-08 22:15:00.000,3.8014613
2016-01-08 22:16:00.000,3.9290413
2016-01-08 22:17:00.000,5.1026668
2016-01-08 22:18:00.000,3.8415026
2016-01-08 22:19:00.000,3.7998044
2016-01-08 22:20:00.000,3.9787478
2016-01-08 22:21:00.000,3.7133703
2016-01-08 22:22:00.000,3.8459210
2016-01-08 22:23:00.000,4.0836837
2016-01-08 22:24:00.000,4.7312489
2016-01-08 22:25:00.000,3.8542054
2016-01-08 22:26:00.000,3.9326312
2016-01-08 22:27:00.000,3.8020136
2016-01-08 22:28:00.000,3.7324245
2016-01-08 22:29:00.000,3.8036705
2016-01-08 22:30:00.000,3.7661144
2016-01-08 22:31:00.000,3.6465427
2016-01-08 22:32:00.000,3.9306982
2016-01-08 22:33:00.000,3.7981475
2016-01-08 22:34:00.000,3.7865493
2016-01-08 22:35:00.000,3.8666320
2016-01-08 22:36:00.000,3.7172364
2016-01-08 22:37:00.000,5.0021492
2016-01-08 22:38:00.000,3.6490280
2016-01-08 22:39:00.000,3.6404675
2016-01-08 22:40:00.000,3.4811305
2016-01-08 22:41:00.000,3.7581062
2016-01-08 22:42:00.000,3.6625592
2016-01-08 22:43:00.000,3.8743641
2016-01-08 22:44:00.000,3.6421244
2016-01-08 22:45:00.000,3.4471644
2016-01-08 22:46:00.000,3.6048445
2016-01-08 22:47:00.000,4.2148536
2016-01-08 22:48:00.000,3.7531355
2016-01-08 22:49:00.000,3.9044642
2016-01-08 22:50:00.000,3.9221376
2016-01-08 22:51:00.000,4.5440211
2016-01-08 22:52:00.000,3.9721202
2016-01-08 22:53:00.000,4.1684609
2016-01-08 22:54:00.000,4.1400177
2016-01-08 22:55:00.000,4.4136796
2016-01-08 22:56:00.000,4.5506486
2016-01-08 22:57:00.000,4.5373935
2016-01-08 22:58:00.000,4.7605205
2016-01-08 22:59:00.000,4.1875150
2016-01-08 23:00:00.000,4.6967305
2016-01-08 23:01:00.000,4.2131967
2016-01-08 23:02:00.000,4.1601765
2016-01-08 23:03:00.000,4.6125056
2016-01-08 23:04:00.000,4.6061542
2016-01-08 23:05:00.000,4.3935209
2016-01-08 23:06:00.000,4.8292811
2016-01-08 23:07:00.000,4.6793332
2016-01-08 23:08:00.000,4.6544799
2016-01-08 23:09:00.000,4.6718772
2016-01-08 23:10:00.000,4.7533406
2016-01-08 23:11:00.000,4.8687702
2016-01-08 23:12:00.000,4.4040144
2016-01-08 23:13:00.000,4.4702898
2016-01-08 23:14:00.000,5.2887900
2016-01-08 23:15:00.000,4.1941426
2016-01-08 23:16:00.000,4.2137490
2016-01-08 23:17:00.000,4.5666651
2016-01-08 23:18:00.000,4.4048429
2016-01-08 23:19:00.000,4.7116424
2016-01-08 23:20:00.000,4.6147147
2016-01-08 23:21:00.000,4.5685982
2016-01-08 23:22:00.000,4.6856846
2016-01-08 23:23:00.000,4.7489223
2016-01-08 23:24:00.000,4.5942799
2016-01-08 23:25:00.000,4.6348735
2016-01-08 23:26:00.000,5.0134713
2016-01-08 23:27:00.000,5.0159566
2016-01-08 23:28:00.000,4.6831992
2016-01-08 23:29:00.000,4.4407420
2016-01-08 23:30:00.000,4.6218946
2016-01-08 23:31:00.000,4.5581046
2016-01-08 23:32:00.000,4.6022881
2016-01-08 23:33:00.000,4.5973175
2016-01-08 23:34:00.000,4.7301443
2016-01-08 23:35:00.000,4.7039103
2016-01-08 23:36:00.000,4.4747081
2016-01-08 23:37:00.000,5.1001815
2016-01-08 23:38:00.000,4.3363584
2016-01-08 23:39:00.000,4.3819227
2016-01-08 23:40:00.000,4.5578284
2016-01-08 23:41:00.000,4.3211703
2016-01-08 23:42:00.000,4.2537904
2016-01-08 23:43:00.000,4.2212050
2016-01-08 23:44:00.000,4.1645948
2016-01-08 23:45:00.000,4.9858566
2016-01-08 23:46:00.000,4.2488197
2016-01-08 23:47:00.000,4.2463344
2016-01-08 23:48:00.000,4.4879632
2016-01-08 23:49:00.000,4.2322509
2016-01-08 23:50:00.000,4.3675630
2016-01-08 23:51:00.000,4.3145428
2016-01-08 23:52:00.000,4.2557234
2016-01-08 23:53:00.000,4.3208941
2016-01-08 23:54:00.000,4.1231728
2016-01-08 23:55:00.000,3.7299392
2016-01-08 23:56:00.000,3.9751579
2016-01-08 23:57:00.000,3.8478540
2016-01-08 23:58:00.000,3.8649751
2016-01-08 23:59:00.000,3.7106089
2016-01-09 00:00:00.000,3.9005981
2016-01-09 00:01:00.000,3.9213092
2016-01-09 00:02:00.000,3.9544468
2016-01-09 00:03:00.000,3.7829594
2016-01-09 00:04:00.000,3.8774018
2016-01-09 00:05:00.000,3.7843402
2016-01-09 00:06:00.000,3.8514439
2016-01-09 00:07:00.000,4.0999764
2016-01-09 00:08:00.000,3.9842707
2016-01-09 00:09:00.000,4.1872389
2016-01-09 00:10:00.000,4.0751231
2016-01-09 00:11:00.000,3.7296630
2016-01-09 00:12:00.000,4.0345295
2016-01-09 00:13:00.000,4.1822683
2016-01-09 00:14:00.000,4.4664237
2016-01-09 00:15:00.000,4.1333902
2016-01-09 00:16:00.000,4.1339425
2016-01-09 00:17:00.000,4.3115051
2016-01-09 00:18:00.000,4.6481286
2016-01-09 00:19:00.000,4.6564130
2016-01-09 00:20:00.000,4.3363584
2016-01-09 00:21:00.000,4.7257259
2016-01-09 00:22:00.000,4.2717399
2016-01-09 00:23:00.000,4.2112637
2016-01-09 00:24:00.000,4.5365651
2016-01-09 00:25:00.000,4.2675977
2016-01-09 00:26:00.000,4.0958342
2016-01-09 00:27:00.000,4.6210661
2016-01-09 00:28:00.000,4.1985609
2016-01-09 00:29:00.000,4.3670107
2016-01-09 00:30:00.000,4.6296267
2016-01-09 00:31:00.000,4.3601070
2016-01-09 00:32:00.000,4.2617986
2016-01-09 00:33:00.000,4.6936928
2016-01-09 00:34:00.000,4.3054299
2016-01-09 00:35:00.000,4.3358061
2016-01-09 00:36:00.000,4.4832687
2016-01-09 00:37:00.000,4.9375308
2016-01-09 00:38:00.000,4.2736730
2016-01-09 00:39:00.000,4.1797829
2016-01-09 00:40:00.000,4.8353563
2016-01-09 00:41:00.000,4.6702203
2016-01-09 00:42:00.000,4.8359086
2016-01-09 00:43:00.000,4.4349429
2016-01-09 00:44:00.000,4.2675977
2016-01-09 00:45:00.000,4.5083981
2016-01-09 00:46:00.000,4.4956953
2016-01-09 00:47:00.000,4.4429512
2016-01-09 00:48:00.000,4.3830273
2016-01-09 00:49:00.000,4.0058102
2016-01-09 00:50:00.000,4.2303179
2016-01-09 00:51:00.000,4.5824055
2016-01-09 00:52:00.000,4.1052232
2016-01-09 00:53:00.000,4.0679433
2016-01-09 00:54:00.000,4.2236903
2016-01-09 00:55:00.000,4.0988718
2016-01-09 00:56:00.000,4.3763997
2016-01-09 00:57:00.000,4.0820268
2016-01-09 00:58:00.000,4.3496134
2016-01-09 00:59:00.000,4.0602112
2016-01-09 01:00:00.000,4.1720508
2016-01-09 01:01:00.000,4.3335969
2016-01-09 01:02:00.000,4.6406726
2016-01-09 01:03:00.000,4.5785395
2016-01-09 01:04:00.000,4.3656300
2016-01-09 01:05:00.000,4.4145080
2016-01-09 01:06:00.000,4.7271067
2016-01-09 01:07:00.000,4.5191678
2016-01-09 01:08:00.000,4.3915878
2016-01-09 01:09:00.000,5.0700815
2016-01-09 01:10:00.000,4.1455407
2016-01-09 01:11:00.000,4.3700483
2016-01-09 01:12:00.000,4.0323203
2016-01-09 01:13:00.000,4.7108140
2016-01-09 01:14:00.000,4.5492679
2016-01-09 01:15:00.000,4.4360475
2016-01-09 01:16:00.000,4.6785047
2016-01-09 01:17:00.000,4.1574150
2016-01-09 01:18:00.000,4.2374977
2016-01-09 01:19:00.000,4.4076044
2016-01-09 01:20:00.000,5.0242410
2016-01-09 01:21:00.000,4.5528578
2016-01-09 01:22:00.000,4.5202724
2016-01-09 01:23:00.000,4.0593828
2016-01-09 01:24:00.000,4.2910702
2016-01-09 01:25:00.000,4.5025990
2016-01-09 01:26:00.000,4.4528925
2016-01-09 01:27:00.000,4.2126444
2016-01-09 01:28:00.000,4.2214812
2016-01-09 01:29:00.000,3.9619028
2016-01-09 01:30:00.000,3.7495456
2016-01-09 01:31:00.000,3.9257275
2016-01-09 01:32:00.000,4.0731901
2016-01-09 01:33:00.000,4.1052232
2016-01-09 01:34:00.000,3.8912091
2016-01-09 01:35:00.000,4.0383956
2016-01-09 01:36:00.000,3.8627660
2016-01-09 01:37:00.000,3.8459210
2016-01-09 01:38:00.000,3.9665973
2016-01-09 01:39:00.000,3.8481302
2016-01-09 01:40:00.000,3.8743641
2016-01-09 01:41:00.000,4.0811984
2016-01-09 01:42:00.000,4.1107461
2016-01-09 01:43:00.000,4.0546883
2016-01-09 01:44:00.000,4.1745361
2016-01-09 01:45:00.000,3.9525138
2016-01-09 01:46:00.000,4.3791612
2016-01-09 01:47:00.000,4.5186155
2016-01-09 01:48:00.000,4.1107461
2016-01-09 01:49:00.000,4.3244841
2016-01-09 01:50:00.000,3.9795762
2016-01-09 01:51:00.000,4.4134034
2016-01-09 01:52:00.000,3.9610744
2016-01-09 01:53:00.000,3.9850992
2016-01-09 01:54:00.000,3.9787478
2016-01-09 01:55:00.000,3.9779193
2016-01-09 01:56:00.000,4.1466453
2016-01-09 01:57:00.000,4.1256581
2016-01-09 01:58:00.000,4.4484741
2016-01-09 01:59:00.000,3.6551033
2016-01-09 02:00:00.000,4.0176845
2016-01-09 02:01:00.000,4.0585543
2016-01-09 02:02:00.000,3.7465080
2016-01-09 02:03:00.000,4.2471628
2016-01-09 02:04:00.000,4.1938664
2016-01-09 02:05:00.000,3.8241054
2016-01-09 02:06:00.000,4.3123336
2016-01-09 02:07:00.000,4.0049818
2016-01-09 02:08:00.000,4.0309396
2016-01-09 02:09:00.000,3.9978019
2016-01-09 02:10:00.000,3.8056035
2016-01-09 02:11:00.000,3.8020136
2016-01-09 02:12:00.000,4.2554473
2016-01-09 02:13:00.000,3.6153381
2016-01-09 02:14:00.000,3.9174431
2016-01-09 02:15:00.000,3.9287651
2016-01-09 02:16:00.000,3.7387759
2016-01-09 02:17:00.000,4.3283501
2016-01-09 02:18:00.000,3.6945923
2016-01-09 02:19:00.000,3.8732596
2016-01-09 02:20:00.000,3.7382236
2016-01-09 02:21:00.000,3.8569669
2016-01-09 02:22:00.000,3.8381889
2016-01-09 02:23:00.000,3.7884824
2016-01-09 02:24:00.000,3.7655621
2016-01-09 02:25:00.000,3.7846163
2016-01-09 02:26:00.000,3.5866188
2016-01-09 02:27:00.000,3.5449205
2016-01-09 02:28:00.000,4.3247602
2016-01-09 02:29:00.000,3.7235878
2016-01-09 02:30:00.000,3.9969735
2016-01-09 02:31:00.000,3.8840293
2016-01-09 02:32:00.000,3.5750206
2016-01-09 02:33:00.000,3.6771950
2016-01-09 02:34:00.000,3.7813025
2016-01-09 02:35:00.000,3.6874125
2016-01-09 02:36:00.000,3.7180648
2016-01-09 02:37:00.000,3.9583129
2016-01-09 02:38:00.000,3.7517548
2016-01-09 02:39:00.000,4.1883435
2016-01-09 02:40:00.000,3.9135770
2016-01-09 02:41:00.000,3.6418482
2016-01-09 02:42:00.000,3.5935225
2016-01-09 02:43:00.000,3.7202740
2016-01-09 02:44:00.000,3.6269363
2016-01-09 02:45:00.000,3.6319069
2016-01-09 02:46:00.000,3.8384650
2016-01-09 02:47:00.000,3.8923137
2016-01-09 02:48:00.000,3.8290760
2016-01-09 02:49:00.000,3.7760557
2016-01-09 02:50:00.000,3.7964906
2016-01-09 02:51:00.000,3.6987345
2016-01-09 02:52:00.000,3.6628354
2016-01-09 02:53:00.000,3.6664253
2016-01-09 02:54:00.000,3.6796804
2016-01-09 02:55:00.000,3.6462666
2016-01-09 02:56:00.000,3.7578300
2016-01-09 02:57:00.000,3.7882062
2016-01-09 02:58:00.000,3.7967668
2016-01-09 02:59:00.000,3.8053273
2016-01-09 03:00:00.000,3.8787825
2016-01-09 03:01:00.000,3.5451967
2016-01-09 03:02:00.000,3.5244857
2016-01-09 03:03:00.000,4.0187891
2016-01-09 03:04:00.000,3.7233116
2016-01-09 03:05:00.000,3.6175473
2016-01-09 03:06:00.000,3.7437465
2016-01-09 03:07:00.000,3.5109544
2016-01-09 03:08:00.000,3.5816481
2016-01-09 03:09:00.000,3.6520657
2016-01-09 03:10:00.000,3.5377407
2016-01-09 03:11:00.000,3.5686692
2016-01-09 03:12:00.000,3.5634224
2016-01-09 03:13:00.000,3.6393629
2016-01-09 03:14:00.000,3.8671843
2016-01-09 03:15:00.000,4.2963170
2016-01-09 03:16:00.000,3.4905195
2016-01-09 03:17:00.000,3.8105741
2016-01-09 03:18:00.000,3.5095737
2016-01-09 03:19:00.000,3.4236919
2016-01-09 03:20:00.000,3.5079168
2016-01-09 03:21:00.000,3.7832356
2016-01-09 03:22:00.000,3.5134398
2016-01-09 03:23:00.000,3.6252794
2016-01-09 03:24:00.000,3.7771603
2016-01-09 03:25:00.000,3.8183063
2016-01-09 03:26:00.000,3.6727767
2016-01-09 03:27:00.000,4.9723254
2016-01-09 03:28:00.000,3.8431595
2016-01-09 03:29:00.000,3.6399152
2016-01-09 03:30:00.000,4.0085717
2016-01-09 03:31:00.000,3.7166841
2016-01-09 03:32:00.000,3.8500632
2016-01-09 03:33:00.000,3.6575886
2016-01-09 03:34:00.000,3.8108503
2016-01-09 03:35:00.000,3.8345989
2016-01-09 03:36:00.000,3.8740880
2016-01-09 03:37:00.000,3.6655969
2016-01-09 03:38:00.000,3.5283517
2016-01-09 03:39:00.000,3.4725700
2016-01-09 03:40:00.000,3.6230702
2016-01-09 03:41:00.000,3.9936597
2016-01-09 03:42:00.000,3.7558970
2016-01-09 03:43:00.000,3.9580367
2016-01-09 03:44:00.000,4.2300417
2016-01-09 03:45:00.000,3.9160624
2016-01-09 03:46:00.000,5.0350108
2016-01-09 03:47:00.000,3.9340119
2016-01-09 03:48:00.000,4.0643534
2016-01-09 03:49:00.000,4.4092612
2016-01-09 03:50:00.000,3.6865841
2016-01-09 03:51:00.000,3.7843402
2016-01-09 03:52:00.000,3.6490280
2016-01-09 03:53:00.000,3.7153034
2016-01-09 03:54:00.000,4.0704286
2016-01-09 03:55:00.000,4.0477846
2016-01-09 03:56:00.000,4.3413290
2016-01-09 03:57:00.000,3.8818201
2016-01-09 03:58:00.000,4.1748123
2016-01-09 03:59:00.000,3.9933836
2016-01-09 04:00:00.000,3.8611091
2016-01-09 04:01:00.000,3.9260037
2016-01-09 04:02:00.000,4.3206180
2016-01-09 04:03:00.000,4.4622815
2016-01-09 04:04:00.000,4.0900351
2016-01-09 04:05:00.000,4.3233795
2016-01-09 04:06:00.000,4.1679086
2016-01-09 04:07:00.000,3.9489239
2016-01-09 04:08:00.000,4.1364278
2016-01-09 04:09:00.000,3.8445402
2016-01-09 04:10:00.000,3.8199631
2016-01-09 04:11:00.000,3.9196523
2016-01-09 04:12:00.000,4.2236903
2016-01-09 04:13:00.000,4.4338383
2016-01-09 04:14:00.000,4.0731901
2016-01-09 04:15:00.000,3.6741574
2016-01-09 04:16:00.000,3.6774712
2016-01-09 04:17:00.000,3.7327006
2016-01-09 04:18:00.000,3.7205502
2016-01-09 04:19:00.000,3.7371190
2016-01-09 04:20:00.000,3.7608676
2016-01-09 04:21:00.000,4.1008048
2016-01-09 04:22:00.000,3.8464733
2016-01-09 04:23:00.000,3.4173405
2016-01-09 04:24:00.000,3.5330462
2016-01-09 04:25:00.000,7.1052862
2016-01-09 04:26:00.000,3.8580715
2016-01-09 04:27:00.000,3.6377060
2016-01-09 04:28:00.000,3.8340466
2016-01-09 04:29:00.000,3.5101260
2016-01-09 04:30:00.000,3.7100566
2016-01-09 04:31:00.000,3.6520657
2016-01-09 04:32:00.000,3.8536531
2016-01-09 04:33:00.000,3.9080541
2016-01-09 04:34:00.000,3.5324939
2016-01-09 04:35:00.000,3.6738813
2016-01-09 04:36:00.000,4.5931753
2016-01-09 04:37:00.000,3.4554489
2016-01-09 04:38:00.000,3.5692215
2016-01-09 04:39:00.000,4.7226883
2016-01-09 04:40:00.000,3.4902434
2016-01-09 04:41:00.000,4.1499590
2016-01-09 04:42:00.000,4.2038077
2016-01-09 04:43:00.000,3.7056382
2016-01-09 04:44:00.000,3.6702914
2016-01-09 04:45:00.000,4.2294894
2016-01-09 04:46:00.000,3.7503741
2016-01-09 04:47:00.000,3.7749512
2016-01-09 04:48:00.000,3.7026006
2016-01-09 04:49:00.000,3.6214133
2016-01-09 04:50:00.000,4.2819574
2016-01-09 04:51:00.000,4.1190305
2016-01-09 04:52:00.000,3.6771950
2016-01-09 04:53:00.000,3.8616614
2016-01-09 04:54:00.000,3.8495109
2016-01-09 04:55:00.000,4.0486130
2016-01-09 04:56:00.000,3.9434009
2016-01-09 04:57:00.000,3.9235183
2016-01-09 04:58:00.000,4.1665279
2016-01-09 04:59:00.000,4.2626271
2016-01-09 05:00:00.000,4.1030140
2016-01-09 05:01:00.000,3.9989065
2016-01-09 05:02:00.000,3.9671496
2016-01-09 05:03:00.000,4.3733621
2016-01-09 05:04:00.000,3.8605568
2016-01-09 05:05:00.000,4.3587263
2016-01-09 05:06:00.000,3.8127833
2016-01-09 05:07:00.000,3.8738118
2016-01-09 05:08:00.000,4.3686676
2016-01-09 05:09:00.000,4.6276937
2016-01-09 05:10:00.000,4.2441252
2016-01-09 05:11:00.000,4.2562757
2016-01-09 05:12:00.000,3.8809917
2016-01-09 05:13:00.000,4.0240359
2016-01-09 05:14:00.000,4.3648015
2016-01-09 05:15:00.000,4.1546535
2016-01-09 05:16:00.000,4.0742947
2016-01-09 05:17:00.000,4.1574150
2016-01-09 05:18:00.000,4.0466800
2016-01-09 05:19:00.000,4.5868239
2016-01-09 05:20:00.000,5.2791249
2016-01-09 05:21:00.000,3.9986304
2016-01-09 05:22:00.000,4.2369454
2016-01-09 05:23:00.000,3.9063972
2016-01-09 05:24:00.000,4.1712224
2016-01-09 05:25:00.000,4.3393960
2016-01-09 05:26:00.000,4.1024617
2016-01-09 05:27:00.000,4.5219293
2016-01-09 05:28:00.000,4.1013571
2016-01-09 05:29:00.000,4.3283501
2016-01-09 05:30:00.000,4.0817507
2016-01-09 05:31:00.000,4.4738797
2016-01-09 05:32:00.000,3.7879301
2016-01-09 05:33:00.000,4.3410529
2016-01-09 05:34:00.000,4.6357019
2016-01-09 05:35:00.000,4.6602790
2016-01-09 05:36:00.000,4.2162344
2016-01-09 05:37:00.000,4.2604179
2016-01-09 05:38:00.000,5.1457458
2016-01-09 05:39:00.000,4.3485089
2016-01-09 05:40:00.000,4.2256234
2016-01-09 05:41:00.000,4.5064650
2016-01-09 05:42:00.000,4.1507875
2016-01-09 05:43:00.000,4.1772976
2016-01-09 05:44:00.000,4.0886544
2016-01-09 05:45:00.000,3.9737771
2016-01-09 05:46:00.000,4.8985941
2016-01-09 05:47:00.000,5.2180963
2016-01-09 05:48:00.000,5.5190968
2016-01-09 05:49:00.000,4.2096068
2016-01-09 05:50:00.000,5.4572398
2016-01-09 05:51:00.000,6.0979013
2016-01-09 05:52:00.000,4.5581046
2016-01-09 05:53:00.000,4.3965585
2016-01-09 05:54:00.000,4.4283154
2016-01-09 05:55:00.000,4.5904138
2016-01-09 05:56:00.000,5.6936218
2016-01-09 05:57:00.000,5.7800559
2016-01-09 05:58:00.000,5.8256202
2016-01-09 05:59:00.000,5.4508884
2016-01-09 06:00:00.000,4.7166131
2016-01-09 06:01:00.000,4.5169586
2016-01-09 06:02:00.000,4.5578284
2016-01-09 06:03:00.000,4.6218946
2016-01-09 06:04:00.000,4.4216879
2016-01-09 06:05:00.000,4.9808859
2016-01-09 06:06:00.000,4.2328032
2016-01-09 06:07:00.000,4.7699095
2016-01-09 06:08:00.000,3.9723964
2016-01-09 06:09:00.000,4.7674241
2016-01-09 06:10:00.000,3.9204807
2016-01-09 06:11:00.000,4.0281781
2016-01-09 06:12:00.000,3.9781955
2016-01-09 06:13:00.000,3.8241054
2016-01-09 06:14:00.000,4.1554820
2016-01-09 06:15:00.000,4.4791265
2016-01-09 06:16:00.000,4.7097094
2016-01-09 06:17:00.000,4.9096399
2016-01-09 06:18:00.000,5.1868917
2016-01-09 06:19:00.000,4.3689438
2016-01-09 06:20:00.000,4.7436755
2016-01-09 06:21:00.000,4.9270372
2016-01-09 06:22:00.000,5.0816796
2016-01-09 06:23:00.000,5.5392555
2016-01-09 06:24:00.000,4.5906899
2016-01-09 06:25:00.000,4.2711876
2016-01-09 06:26:00.000,4.5291091
2016-01-09 06:27:00.000,4.9607272
2016-01-09 06:28:00.000,4.9822667
2016-01-09 06:29:00.000,4.9077069
2016-01-09 06:30:00.000,4.9447106
2016-01-09 06:31:00.000,5.1835780
2016-01-09 06:32:00.000,4.7268305
2016-01-09 06:33:00.000,4.4976283
2016-01-09 06:34:00.000,4.7969719
2016-01-09 06:35:00.000,4.2328032
2016-01-09 06:36:00.000,5.2197532
2016-01-09 06:37:00.000,4.4462650
2016-01-09 06:38:00.000,4.5390504
2016-01-09 06:39:00.000,4.8016664
2016-01-09 06:40:00.000,4.6506139
2016-01-09 06:41:00.000,4.6102964
2016-01-09 06:42:00.000,4.8325949
2016-01-09 06:43:00.000,4.7635581
2016-01-09 06:44:00.000,4.3228272
2016-01-09 06:45:00.000,5.0002162
2016-01-09 06:46:00.000,4.7494746
2016-01-09 06:47:00.000,4.8256912
2016-01-09 06:48:00.000,4.4440558
2016-01-09 06:49:00.000,4.4965238
2016-01-09 06:50:00.000,4.3380153
2016-01-09 06:51:00.000,4.8279004
2016-01-09 06:52:00.000,4.9739822
2016-01-09 06:53:00.000,4.6790570
2016-01-09 06:54:00.000,4.7036341
2016-01-09 06:55:00.000,4.4064998
2016-01-09 06:56:00.000,4.4396374
2016-01-09 06:57:00.000,4.7279351
2016-01-09 06:58:00.000,4.6774002
2016-01-09 06:59:00.000,5.2932084
2016-01-09 07:00:00.000,4.6942451
2016-01-09 07:01:00.000,4.3628685
2016-01-09 07:02:00.000,5.0040823
2016-01-09 07:03:00.000,4.3258648
2016-01-09 07:04:00.000,4.7039103
2016-01-09 07:05:00.000,4.6608313
2016-01-09 07:06:00.000,4.6812662
2016-01-09 07:07:00.000,4.6586221
2016-01-09 07:08:00.000,5.1346999
2016-01-09 07:09:00.000,4.7933820
2016-01-09 07:10:00.000,4.8980418
2016-01-09 07:11:00.000,4.8580004
2016-01-09 07:12:00.000,5.0504750
2016-01-09 07:13:00.000,4.7433993
2016-01-09 07:14:00.000,4.8091224
2016-01-09 07:15:00.000,4.6738102
2016-01-09 07:16:00.000,5.1769504
2016-01-09 07:17:00.000,4.6459194
2016-01-09 07:18:00.000,4.6484047
2016-01-09 07:19:00.000,4.5669413
2016-01-09 07:20:00.000,4.8359086
2016-01-09 07:21:00.000,4.8925188
2016-01-09 07:22:00.000,4.3797135
2016-01-09 07:23:00.000,5.5815060
2016-01-09 07:24:00.000,5.0670438
2016-01-09 07:25:00.000,4.3308354
2016-01-09 07:26:00.000,4.5092265
2016-01-09 07:27:00.000,4.6751910
2016-01-09 07:28:00.000,4.3250363
2016-01-09 07:29:00.000,4.4523402
2016-01-09 07:30:00.000,4.1957995
2016-01-09 07:31:00.000,4.3355299
2016-01-09 07:32:00.000,4.3650777
2016-01-09 07:33:00.000,4.3835796
2016-01-09 07:34:00.000,5.0855457
2016-01-09 07:35:00.000,4.3990438
2016-01-09 07:36:00.000,4.6495093
2016-01-09 07:37:00.000,5.0802989
2016-01-09 07:38:00.000,6.2699410
2016-01-09 07:39:00.000,5.1048760
2016-01-09 07:40:00.000,4.9217904
2016-01-09 07:41:00.000,4.9350455
2016-01-09 07:42:00.000,4.8256912
2016-01-09 07:43:00.000,4.4029099
2016-01-09 07:44:00.000,4.7318012
2016-01-09 07:45:00.000,5.6411538
2016-01-09 07:46:00.000,4.9565850
2016-01-09 07:47:00.000,4.6522708
2016-01-09 07:48:00.000,4.7503030
2016-01-09 07:49:00.000,4.6185808
2016-01-09 07:50:00.000,4.2869280
2016-01-09 07:51:00.000,5.2098119
2016-01-09 07:52:00.000,4.7547214
2016-01-09 07:53:00.000,4.8892051
2016-01-09 07:54:00.000,4.6218946
2016-01-09 07:55:00.000,5.0894118
2016-01-09 07:56:00.000,4.8679417
2016-01-09 07:57:00.000,5.1380137
2016-01-09 07:58:00.000,5.0736714
2016-01-09 07:59:00.000,4.7342865
2016-01-09 08:00:00.000,4.6304551
2016-01-09 08:01:00.000,5.2606230
2016-01-09 08:02:00.000,4.9643171
2016-01-09 08:03:00.000,5.0797466
2016-01-09 08:04:00.000,5.1490596
2016-01-09 08:05:00.000,5.0383245
2016-01-09 08:06:00.000,4.6384634
2016-01-09 08:07:00.000,5.0767090
2016-01-09 08:08:00.000,5.0573787
2016-01-09 08:09:00.000,6.0172663
2016-01-09 08:10:00.000,5.0154043
2016-01-09 08:11:00.000,5.0965916
2016-01-09 08:12:00.000,4.9234473
2016-01-09 08:13:00.000,4.6033927
2016-01-09 08:14:00.000,4.8262435
2016-01-09 08:15:00.000,5.2716689
2016-01-09 08:16:00.000,4.6602790
2016-01-09 08:17:00.000,4.6967305
2016-01-09 08:18:00.000,4.8560674
2016-01-09 08:19:00.000,4.4216879
2016-01-09 08:20:00.000,4.6229992
2016-01-09 08:21:00.000,4.4302484
2016-01-09 08:22:00.000,4.7787462
2016-01-09 08:23:00.000,6.3301411
2016-01-09 08:24:00.000,4.5487156
2016-01-09 08:25:00.000,4.5843386
2016-01-09 08:26:00.000,5.1087421
2016-01-09 08:27:00.000,6.1141940
2016-01-09 08:28:00.000,5.0446759
2016-01-09 08:29:00.000,5.4329389
2016-01-09 08:30:00.000,4.7290397
2016-01-09 08:31:00.000,5.5491968
2016-01-09 08:32:00.000,4.4694613
2016-01-09 08:33:00.000,5.9976599
2016-01-09 08:34:00.000,5.7557549
2016-01-09 08:35:00.000,5.3594837
2016-01-09 08:36:00.000,5.1852348
2016-01-09 08:37:00.000,4.6368065
2016-01-09 08:38:00.000,4.7489223
2016-01-09 08:39:00.000,4.9745345
2016-01-09 08:40:00.000,4.6489570
2016-01-09 08:41:00.000,5.3647305
2016-01-09 08:42:00.000,4.9571373
2016-01-09 08:43:00.000,4.6525469
2016-01-09 08:44:00.000,4.9651455
2016-01-09 08:45:00.000,5.0742237
2016-01-09 08:46:00.000,4.3802658
2016-01-09 08:47:00.000,4.8400509
2016-01-09 08:48:00.000,4.6299028
2016-01-09 08:49:00.000,4.5183394
2016-01-09 08:50:00.000,5.8084990
2016-01-09 08:51:00.000,5.1438128
2016-01-09 08:52:00.000,5.1416036
2016-01-09 08:53:00.000,4.6669066
2016-01-09 08:54:00.000,4.8673894
2016-01-09 08:55:00.000,5.1451935
2016-01-09 08:56:00.000,4.4796788
2016-01-09 08:57:00.000,4.8878243
2016-01-09 08:58:00.000,4.8499921
2016-01-09 08:59:00.000,5.4680096
2016-01-09 09:00:00.000,4.8613142
2016-01-09 09:01:00.000,5.1965569
2016-01-09 09:02:00.000,4.8483353
2016-01-09 09:03:00.000,5.1888247
2016-01-09 09:04:00.000,5.8131935
2016-01-09 09:05:00.000,4.9565850
2016-01-09 09:06:00.000,4.9510620
2016-01-09 09:07:00.000,5.3650067
2016-01-09 09:08:00.000,5.2451588
2016-01-09 09:09:00.000,4.8417077
2016-01-09 09:10:00.000,5.7888926
2016-01-09 09:11:00.000,4.6381873
2016-01-09 09:12:00.000,4.8494399
2016-01-09 09:13:00.000,4.4537209
2016-01-09 09:14:00.000,4.7461608
2016-01-09 09:15:00.000,4.8143692
2016-01-09 09:16:00.000,4.4609008
2016-01-09 09:17:00.000,4.8869959
2016-01-09 09:18:00.000,4.5114357
2016-01-09 09:19:00.000,4.6102964
2016-01-09 09:20:00.000,4.9005271
2016-01-09 09:21:00.000,4.5630752
2016-01-09 09:22:00.000,4.6671827
2016-01-09 09:23:00.000,4.3857887
2016-01-09 09:24:00.000,4.8510967
2016-01-09 09:25:00.000,4.4758127
2016-01-09 09:26:00.000,4.5691505
2016-01-09 09:27:00.000,4.5150256
2016-01-09 09:28:00.000,4.5520293
2016-01-09 09:29:00.000,4.6033927
2016-01-09 09:30:00.000,4.2430206
2016-01-09 09:31:00.000,4.4258301
2016-01-09 09:32:00.000,4.3990438
2016-01-09 09:33:00.000,4.0831314
2016-01-09 09:34:00.000,3.9265560
2016-01-09 09:35:00.000,4.0792654
2016-01-09 09:36:00.000,3.8111264
2016-01-09 09:37:00.000,4.0751231
2016-01-09 09:38:00.000,4.0237598
2016-01-09 09:39:00.000,4.1554820
2016-01-09 09:40:00.000,3.8591760
2016-01-09 09:41:00.000,3.8442641
2016-01-09 09:42:00.000,4.2507528
2016-01-09 09:43:00.000,4.0640773
2016-01-09 09:44:00.000,4.4628338
2016-01-09 09:45:00.000,4.0450231
2016-01-09 09:46:00.000,4.0096763
2016-01-09 09:47:00.000,3.8426072
2016-01-09 09:48:00.000,4.1413985
2016-01-09 09:49:00.000,4.0337011
2016-01-09 09:50:00.000,4.0353579
2016-01-09 09:51:00.000,3.7213786
2016-01-09 09:52:00.000,3.6807850
2016-01-09 09:53:00.000,4.2518573
2016-01-09 09:54:00.000,3.8423311
2016-01-09 09:55:00.000,3.7716374
2016-01-09 09:56:00.000,3.6661492
2016-01-09 09:57:00.000,3.9146816
2016-01-09 09:58:00.000,3.8823724
2016-01-09 09:59:00.000,3.9337358
2016-01-09 10:00:00.000,3.7296630
2016-01-09 10:01:00.000,4.0403286
2016-01-09 10:02:00.000,4.1587957
2016-01-09 10:03:00.000,4.5583807
2016-01-09 10:04:00.000,3.7964906
2016-01-09 10:05:00.000,3.6918308
2016-01-09 10:06:00.000,4.3578979
2016-01-09 10:07:00.000,3.8658036
2016-01-09 10:08:00.000,4.3313877
2016-01-09 10:09:00.000,4.0262451
2016-01-09 10:10:00.000,3.7887585
2016-01-09 10:11:00.000,3.7448511
2016-01-09 10:12:00.000,3.8594522
2016-01-09 10:13:00.000,4.1101938
2016-01-09 10:14:00.000,4.1800591
2016-01-09 10:15:00.000,3.9834423
2016-01-09 10:16:00.000,4.0510983
2016-01-09 10:17:00.000,3.9351165
2016-01-09 10:18:00.000,4.3496134
2016-01-09 10:19:00.000,4.3280740
2016-01-09 10:20:00.000,4.1623857
2016-01-09 10:21:00.000,4.6348735
2016-01-09 10:22:00.000,4.0212744
2016-01-09 10:23:00.000,4.3416052
2016-01-09 10:24:00.000,4.7610728
2016-01-09 10:25:00.000,4.4197548
2016-01-09 10:26:00.000,4.3578979
2016-01-09 10:27:00.000,4.1955233
2016-01-09 10:28:00.000,3.9878606
2016-01-09 10:29:00.000,4.2107114
2016-01-09 10:30:00.000,3.9370496
2016-01-09 10:31:00.000,4.1389131
2016-01-09 10:32:00.000,4.0317680
2016-01-09 10:33:00.000,4.1828205
2016-01-09 10:34:00.000,4.9593464
2016-01-09 10:35:00.000,4.0138185
2016-01-09 10:36:00.000,4.9137822
2016-01-09 10:37:00.000,4.9027363
2016-01-09 10:38:00.000,4.5901376
2016-01-09 10:39:00.000,4.7450562
2016-01-09 10:40:00.000,4.1013571
2016-01-09 10:41:00.000,4.2109876
2016-01-09 10:42:00.000,4.0643534
2016-01-09 10:43:00.000,4.0629727
2016-01-09 10:44:00.000,4.1897242
2016-01-09 10:45:00.000,4.3277978
2016-01-09 10:46:00.000,4.2874803
2016-01-09 10:47:00.000,4.2988024
2016-01-09 10:48:00.000,4.6873415
2016-01-09 10:49:00.000,4.5594853
2016-01-09 10:50:00.000,4.6321120
2016-01-09 10:51:00.000,4.8718078
2016-01-09 10:52:00.000,4.7329057
2016-01-09 10:53:00.000,4.7450562
2016-01-09 10:54:00.000,5.4862353
2016-01-09 10:55:00.000,5.7634870
2016-01-09 10:56:00.000,4.5387743
2016-01-09 10:57:00.000,4.6525469
2016-01-09 10:58:00.000,4.9284180
2016-01-09 10:59:00.000,4.5393266
2016-01-09 11:00:00.000,4.6823708
2016-01-09 11:01:00.000,4.4481980
2016-01-09 11:02:00.000,4.7110901
2016-01-09 11:03:00.000,5.1838541
2016-01-09 11:04:00.000,5.0902402
2016-01-09 11:05:00.000,4.8776069
2016-01-09 11:06:00.000,4.8974895
2016-01-09 11:07:00.000,5.0156805
2016-01-09 11:08:00.000,4.2181674
2016-01-09 11:09:00.000,4.8209967
2016-01-09 11:10:00.000,4.6392918
2016-01-09 11:11:00.000,4.4747081
2016-01-09 11:12:00.000,4.6241038
2016-01-09 11:13:00.000,4.9063262
2016-01-09 11:14:00.000,4.5509247
2016-01-09 11:15:00.000,4.6229992
2016-01-09 11:16:00.000,4.5169586
2016-01-09 11:17:00.000,4.3391199
2016-01-09 11:18:00.000,4.7707379
2016-01-09 11:19:00.000,4.4724989
2016-01-09 11:20:00.000,4.3625924
2016-01-09 11:21:00.000,4.1858582
2016-01-09 11:22:00.000,4.3736383
2016-01-09 11:23:00.000,3.8851339
2016-01-09 11:24:00.000,4.3432621
2016-01-09 11:25:00.000,4.4575870
2016-01-09 11:26:00.000,4.1041186
2016-01-09 11:27:00.000,3.9144055
2016-01-09 11:28:00.000,4.0154754
2016-01-09 11:29:00.000,4.0919681
2016-01-09 11:30:00.000,4.2339078
2016-01-09 11:31:00.000,4.8980418
2016-01-09 11:32:00.000,4.6025643
2016-01-09 11:33:00.000,4.5266238
2016-01-09 11:34:00.000,4.3788850
2016-01-09 11:35:00.000,5.1565155
2016-01-09 11:36:00.000,4.3852364
2016-01-09 11:37:00.000,4.9245519
2016-01-09 11:38:00.000,3.7752273
2016-01-09 11:39:00.000,4.6218946
2016-01-09 11:40:00.000,4.5404312
2016-01-09 11:41:00.000,4.9182005
2016-01-09 11:42:00.000,4.2239665
2016-01-09 11:43:00.000,4.0549644
2016-01-09 11:44:00.000,4.8287288
2016-01-09 11:45:00.000,3.9514092
2016-01-09 11:46:00.000,4.1601765
2016-01-09 11:47:00.000,4.2358408
2016-01-09 11:48:00.000,4.1030140
2016-01-09 11:49:00.000,4.0784369
2016-01-09 11:50:00.000,3.8820963
2016-01-09 11:51:00.000,4.1090892
2016-01-09 11:52:00.000,4.1240012
2016-01-09 11:53:00.000,4.8193398
2016-01-09 11:54:00.000,4.6873415
2016-01-09 11:55:00.000,5.2073266
2016-01-09 11:56:00.000,4.2192720
2016-01-09 11:57:00.000,4.3106767
2016-01-09 11:58:00.000,4.1284196
2016-01-09 11:59:00.000,4.7853737
2016-01-09 12:00:00.000,4.0452992
2016-01-09 12:01:00.000,4.1963518
2016-01-09 12:02:00.000,4.8483353
2016-01-09 12:03:00.000,4.2866519
2016-01-09 12:04:00.000,3.9301459
2016-01-09 12:05:00.000,4.5683220
2016-01-09 12:06:00.000,4.4526163
2016-01-09 12:07:00.000,4.0519268
2016-01-09 12:08:00.000,4.0582782
2016-01-09 12:09:00.000,3.9652166
2016-01-09 12:10:00.000,4.9703923
2016-01-09 12:11:00.000,4.1850297
2016-01-09 12:12:00.000,4.3393960
2016-01-09 12:13:00.000,4.2565518
2016-01-09 12:14:00.000,4.6972828
2016-01-09 12:15:00.000,5.3020451
2016-01-09 12:16:00.000,4.4481980
2016-01-09 12:17:00.000,4.1201351
2016-01-09 12:18:00.000,4.3352538
2016-01-09 12:19:00.000,4.7182699
2016-01-09 12:20:00.000,4.5672174
2016-01-09 12:21:00.000,4.1529967
2016-01-09 12:22:00.000,4.9159913
2016-01-09 12:23:00.000,4.5547908
2016-01-09 12:24:00.000,4.8411554
2016-01-09 12:25:00.000,5.2363221
2016-01-09 12:26:00.000,4.4680806
2016-01-09 12:27:00.000,4.7406379
2016-01-09 12:28:00.000,5.1700467
2016-01-09 12:29:00.000,4.6359781
2016-01-09 12:30:00.000,4.6343212
2016-01-09 12:31:00.000,4.8193398
2016-01-09 12:32:00.000,4.5801963
2016-01-09 12:33:00.000,4.4810595
2016-01-09 12:34:00.000,5.0159566
2016-01-09 12:35:00.000,4.1320095
2016-01-09 12:36:00.000,4.2645601
2016-01-09 12:37:00.000,5.0189942
2016-01-09 12:38:00.000,4.6072588
2016-01-09 12:39:00.000,4.9168198
2016-01-09 12:40:00.000,4.2880326
2016-01-09 12:41:00.000,4.7663196
2016-01-09 12:42:00.000,4.4313530
2016-01-09 12:43:00.000,4.4832687
2016-01-09 12:44:00.000,4.3471281
2016-01-09 12:45:00.000,4.0745708
2016-01-09 12:46:00.000,4.3300070
2016-01-09 12:47:00.000,4.4435035
2016-01-09 12:48:00.000,4.4120227
2016-01-09 12:49:00.000,4.7737755
2016-01-09 12:50:00.000,4.5222054
2016-01-09 12:51:00.000,5.0330777
2016-01-09 12:52:00.000,4.5611422
2016-01-09 12:53:00.000,4.0632488
2016-01-09 12:54:00.000,4.2018747
2016-01-09 12:55:00.000,4.1104700
2016-01-09 12:56:00.000,4.3040492
2016-01-09 12:57:00.000,4.3311116
2016-01-09 12:58:00.000,4.1101938
2016-01-09 12:59:00.000,4.3324923
2016-01-09 13:00:00.000,4.2212050
2016-01-09 13:01:00.000,4.0317680
2016-01-09 13:02:00.000,4.1427792
2016-01-09 13:03:00.000,4.1516159
2016-01-09 13:04:00.000,4.0168561
2016-01-09 13:05:00.000,4.2675977
2016-01-09 13:06:00.000,3.9997350
2016-01-09 13:07:00.000,4.4070521
2016-01-09 13:08:00.000,4.1634902
2016-01-09 13:09:00.000,4.1444361
2016-01-09 13:10:00.000,4.4539971
2016-01-09 13:11:00.000,4.3275217
2016-01-09 13:12:00.000,4.1946949
2016-01-09 13:13:00.000,4.3228272
2016-01-09 13:14:00.000,4.0803699
2016-01-09 13:15:00.000,4.1491306
2016-01-09 13:16:00.000,4.4440558
2016-01-09 13:17:00.000,4.1767453
2016-01-09 13:18:00.000,4.2816812
2016-01-09 13:19:00.000,4.3879979
2016-01-09 13:20:00.000,3.9953166
2016-01-09 13:21:00.000,4.2297656
2016-01-09 13:22:00.000,3.8627660
2016-01-09 13:23:00.000,4.8411554
2016-01-09 13:24:00.000,4.0386717
2016-01-09 13:25:00.000,3.9798524
2016-01-09 13:26:00.000,4.0389479
2016-01-09 13:27:00.000,4.0256928
2016-01-09 13:28:00.000,4.0555167
2016-01-09 13:29:00.000,4.1121269
2016-01-09 13:30:00.000,4.2466105
2016-01-09 13:31:00.000,4.0022203
2016-01-09 13:32:00.000,4.0894828
2016-01-09 13:33:00.000,4.1284196
2016-01-09 13:34:00.000,4.0433662
2016-01-09 13:35:00.000,4.2479913
2016-01-09 13:36:00.000,4.4763650
2016-01-09 13:37:00.000,4.1010810
2016-01-09 13:38:00.000,4.4302484
2016-01-09 13:39:00.000,4.4418466
2016-01-09 13:40:00.000,4.3139905
2016-01-09 13:41:00.000,4.7900682
2016-01-09 13:42:00.000,4.5114357
2016-01-09 13:43:00.000,4.6257606
2016-01-09 13:44:00.000,4.4089851
2016-01-09 13:45:00.000,4.5437449
2016-01-09 13:46:00.000,4.6602790
2016-01-09 13:47:00.000,4.6746387
2016-01-09 13:48:00.000,4.5614183
2016-01-09 13:49:00.000,4.4805072
2016-01-09 13:50:00.000,4.6365304
2016-01-09 13:51:00.000,4.3402244
2016-01-09 13:52:00.000,4.5669413
2016-01-09 13:53:00.000,4.5973175
2016-01-09 13:54:00.000,4.6669066
2016-01-09 13:55:00.000,4.8071893
2016-01-09 13:56:00.000,4.8019425
2016-01-09 13:57:00.000,5.0706338
2016-01-09 13:58:00.000,4.8146453
2016-01-09 13:59:00.000,4.7309727
2016-01-09 14:00:00.000,4.1877912
2016-01-09 14:01:00.000,5.1540302
2016-01-09 14:02:00.000,4.5382220
2016-01-09 14:03:00.000,4.8679417
2016-01-09 14:04:00.000,4.8657325
2016-01-09 14:05:00.000,5.4368049
2016-01-09 14:06:00.000,5.2992836
2016-01-09 14:07:00.000,4.7483700
2016-01-09 14:08:00.000,4.8999748
2016-01-09 14:09:00.000,4.4219640
2016-01-09 14:10:00.000,4.5274522
2016-01-09 14:11:00.000,4.8811968
2016-01-09 14:12:00.000,4.1596242
2016-01-09 14:13:00.000,4.4948669
2016-01-09 14:14:00.000,5.2437780
2016-01-09 14:15:00.000,4.3023923
2016-01-09 14:16:00.000,4.4976283
2016-01-09 14:17:00.000,4.9460914
2016-01-09 14:18:00.000,4.4564824
2016-01-09 14:19:00.000,4.4520641
2016-01-09 14:20:00.000,5.3481617
2016-01-09 14:21:00.000,6.3387016
2016-01-09 14:22:00.000,5.7372531
2016-01-09 14:23:00.000,6.0954160
2016-01-09 14:24:00.000,4.3062583
2016-01-09 14:25:00.000,4.2629032
2016-01-09 14:26:00.000,4.1234489
2016-01-09 14:27:00.000,4.3197896
2016-01-09 14:28:00.000,4.2974216
2016-01-09 14:29:00.000,4.1706701
2016-01-09 14:30:00.000,4.0160276
2016-01-09 14:31:00.000,3.9467147
2016-01-09 14:32:00.000,3.9273844
2016-01-09 14:33:00.000,4.3236556
2016-01-09 14:34:00.000,4.0262451
2016-01-09 14:35:00.000,4.1336663
2016-01-09 14:36:00.000,4.0171322
2016-01-09 14:37:00.000,4.3529272
2016-01-09 14:38:00.000,4.1284196
2016-01-09 14:39:00.000,4.3073629
2016-01-09 14:40:00.000,4.1380847
2016-01-09 14:41:00.000,4.1991132
2016-01-09 14:42:00.000,4.0660103
2016-01-09 14:43:00.000,4.0602112
2016-01-09 14:44:00.000,3.9997350
2016-01-09 14:45:00.000,3.9199284
2016-01-09 14:46:00.000,3.8820963
2016-01-09 14:47:00.000,4.2485436
2016-01-09 14:48:00.000,3.9864799
2016-01-09 14:49:00.000,4.2620748
2016-01-09 14:50:00.000,3.8666320
2016-01-09 14:51:00.000,3.9420202
2016-01-09 14:52:00.000,3.8619375
2016-01-09 14:53:00.000,4.8386701
2016-01-09 14:54:00.000,3.9494762
2016-01-09 14:55:00.000,3.8315613
2016-01-09 14:56:00.000,4.0662864
2016-01-09 14:57:00.000,4.0963865
2016-01-09 14:58:00.000,3.6539987
2016-01-09 14:59:00.000,3.8909330
2016-01-09 15:00:00.000,4.1447122
2016-01-09 15:01:00.000,3.9284890
2016-01-09 15:02:00.000,3.8925899
2016-01-09 15:03:00.000,3.7975952
2016-01-09 15:04:00.000,3.8732596
2016-01-09 15:05:00.000,3.7550686
2016-01-09 15:06:00.000,4.1284196
2016-01-09 15:07:00.000,4.1427792
2016-01-09 15:08:00.000,4.1549297
2016-01-09 15:09:00.000,4.3932447
2016-01-09 15:10:00.000,4.1182021
2016-01-09 15:11:00.000,4.1717747
2016-01-09 15:12:00.000,3.8928660
2016-01-09 15:13:00.000,4.0411570
2016-01-09 15:14:00.000,4.0011157
2016-01-09 15:15:00.000,3.7890347
2016-01-09 15:16:00.000,3.8920376
2016-01-09 15:17:00.000,3.7680475
2016-01-09 15:18:00.000,3.9632835
2016-01-09 15:19:00.000,3.8699458
2016-01-09 15:20:00.000,3.8042228
2016-01-09 15:21:00.000,4.2836143
2016-01-09 15:22:00.000,3.9975258
2016-01-09 15:23:00.000,3.7937292
2016-01-09 15:24:00.000,3.9638358
2016-01-09 15:25:00.000,3.8826486
2016-01-09 15:26:00.000,4.4421228
2016-01-09 15:27:00.000,4.0486130
2016-01-09 15:28:00.000,4.5338036
2016-01-09 15:29:00.000,3.8274191
2016-01-09 15:30:00.000,3.9798524
2016-01-09 15:31:00.000,3.9019789
2016-01-09 15:32:00.000,3.7329768
2016-01-09 15:33:00.000,4.1922096
2016-01-09 15:34:00.000,3.7467841
2016-01-09 15:35:00.000,3.9991827
2016-01-09 15:36:00.000,3.9439532
2016-01-09 15:37:00.000,4.1698416
2016-01-09 15:38:00.000,3.9638358
2016-01-09 15:39:00.000,4.0502699
2016-01-09 15:40:00.000,4.0157515
2016-01-09 15:41:00.000,3.8779541
2016-01-09 15:42:00.000,3.6807850
2016-01-09 15:43:00.000,4.0566213
2016-01-09 15:44:00.000,4.3808181
2016-01-09 15:45:00.000,3.7622484
2016-01-09 15:46:00.000,3.8144402
2016-01-09 15:47:00.000,3.7871016
2016-01-09 15:48:00.000,3.6854795
2016-01-09 15:49:00.000,3.9547230
2016-01-09 15:50:00.000,3.8749164
2016-01-09 15:51:00.000,3.9185477
2016-01-09 15:52:00.000,3.9108156
2016-01-09 15:53:00.000,3.7282823
2016-01-09 15:54:00.000,3.8415026
2016-01-09 15:55:00.000,3.8155448
2016-01-09 15:56:00.000,3.8158209
2016-01-09 15:57:00.000,3.9704634
2016-01-09 15:58:00.000,4.0461277
2016-01-09 15:59:00.000,3.7293869
2016-01-09 16:00:00.000,3.8663559
2016-01-09 16:01:00.000,3.9182715
2016-01-09 16:02:00.000,3.8450925
2016-01-09 16:03:00.000,3.7280061
2016-01-09 16:04:00.000,3.9387064
2016-01-09 16:05:00.000,4.0041533
2016-01-09 16:06:00.000,3.9420202
2016-01-09 16:07:00.000,4.2488197
2016-01-09 16:08:00.000,3.7694282
2016-01-09 16:09:00.000,4.4175457
2016-01-09 16:10:00.000,4.0635250
2016-01-09 16:11:00.000,3.8586237
2016-01-09 16:12:00.000,3.6661492
2016-01-09 16:13:00.000,4.0900351
2016-01-09 16:14:00.000,3.8923137
2016-01-09 16:15:00.000,4.0069148
2016-01-09 16:16:00.000,4.4885155
2016-01-09 16:17:00.000,4.0765039
2016-01-09 16:18:00.000,3.9665973
2016-01-09 16:19:00.000,3.7238639
2016-01-09 16:20:00.000,4.2814051
2016-01-09 16:21:00.000,4.1043947
2016-01-09 16:22:00.000,3.8243815
2016-01-09 16:23:00.000,5.0739475
2016-01-09 16:24:00.000,3.9097110
2016-01-09 16:25:00.000,3.7061905
2016-01-09 16:26:00.000,3.7285584
2016-01-09 16:27:00.000,3.6349445
2016-01-09 16:28:00.000,4.1311810
2016-01-09 16:29:00.000,3.9757102
2016-01-09 16:30:00.000,4.9477483
2016-01-09 16:31:00.000,3.5128875
2016-01-09 16:32:00.000,3.6401913
2016-01-09 16:33:00.000,5.1631431
2016-01-09 16:34:00.000,3.7470603
2016-01-09 16:35:00.000,4.1253819
2016-01-09 16:36:00.000,4.0151992
2016-01-09 16:37:00.000,3.8241054
2016-01-09 16:38:00.000,3.9033596
2016-01-09 16:39:00.000,3.4849966
2016-01-09 16:40:00.000,3.7514786
2016-01-09 16:41:00.000,4.1030140
2016-01-09 16:42:00.000,4.0568974
2016-01-09 16:43:00.000,5.0858218
2016-01-09 16:44:00.000,3.8917614
2016-01-09 16:45:00.000,3.8014613
2016-01-09 16:46:00.000,3.6893455
2016-01-09 16:47:00.000,4.0085717
2016-01-09 16:48:00.000,4.3413290
2016-01-09 16:49:00.000,3.6887932
2016-01-09 16:50:00.000,3.8909330
2016-01-09 16:51:00.000,3.8727073
2016-01-09 16:52:00.000,3.8282476
2016-01-09 16:53:00.000,3.8903807
2016-01-09 16:54:00.000,3.8680128
2016-01-09 16:55:00.000,3.7893108
2016-01-09 16:56:00.000,3.6131289
2016-01-09 16:57:00.000,3.7857209
2016-01-09 16:58:00.000,3.8774018
2016-01-09 16:59:00.000,3.7255208
2016-01-09 17:00:00.000,4.0800938
2016-01-09 17:01:00.000,3.8754687
2016-01-09 17:02:00.000,3.6219656
2016-01-09 17:03:00.000,3.5835812
2016-01-09 17:04:00.000,3.6410198
2016-01-09 17:05:00.000,3.8779541
2016-01-09 17:06:00.000,3.9737771
2016-01-09 17:07:00.000,4.4943146
2016-01-09 17:08:00.000,4.9358739
2016-01-09 17:09:00.000,4.2386023
2016-01-09 17:10:00.000,3.7304915
2016-01-09 17:11:00.000,4.0182368
2016-01-09 17:12:00.000,3.8481302
2016-01-09 17:13:00.000,3.7721897
2016-01-09 17:14:00.000,3.6782996
2016-01-09 17:15:00.000,3.9320789
2016-01-09 17:16:00.000,4.0397763
2016-01-09 17:17:00.000,3.9834423
2016-01-09 17:18:00.000,3.8586237
2016-01-09 17:19:00.000,3.8685650
2016-01-09 17:20:00.000,4.0279020
2016-01-09 17:21:00.000,3.7973191
2016-01-09 17:22:00.000,3.8102980
2016-01-09 17:23:00.000,3.8169255
2016-01-09 17:24:00.000,3.8271430
2016-01-09 17:25:00.000,3.8174778
2016-01-09 17:26:00.000,4.0950057
2016-01-09 17:27:00.000,3.7826833
2016-01-09 17:28:00.000,3.7053621
2016-01-09 17:29:00.000,4.6716011
2016-01-09 17:30:00.000,3.8108503
2016-01-09 17:31:00.000,4.1143360
2016-01-09 17:32:00.000,3.6898978
2016-01-09 17:33:00.000,3.7026006
2016-01-09 17:34:00.000,3.7376713
2016-01-09 17:35:00.000,4.6390157
2016-01-09 17:36:00.000,3.8448164
2016-01-09 17:37:00.000,4.1008048
2016-01-09 17:38:00.000,3.7470603
2016-01-09 17:39:00.000,3.9768147
2016-01-09 17:40:00.000,4.1784022
2016-01-09 17:41:00.000,3.8252099
2016-01-09 17:42:00.000,3.8478540
2016-01-09 17:43:00.000,4.2960409
2016-01-09 17:44:00.000,3.7487172
2016-01-09 17:45:00.000,4.1146122
2016-01-09 17:46:00.000,4.1259342
2016-01-09 17:47:00.000,3.7172364
2016-01-09 17:48:00.000,3.9516854
2016-01-09 17:49:00.000,4.1176498
2016-01-09 17:50:00.000,3.8865146
2016-01-09 17:51:00.000,4.4603485
2016-01-09 17:52:00.000,4.0422616
2016-01-09 17:53:00.000,3.9759863
2016-01-09 17:54:00.000,3.9983542
2016-01-09 17:55:00.000,4.2068454
2016-01-09 17:56:00.000,3.9801285
2016-01-09 17:57:00.000,3.9936597
2016-01-09 17:58:00.000,4.0886544
2016-01-09 17:59:00.000,4.2178912
2016-01-09 18:00:00.000,4.4664237
2016-01-09 18:01:00.000,4.7467131
2016-01-09 18:02:00.000,4.5064650
2016-01-09 18:03:00.000,4.3976631
2016-01-09 18:04:00.000,4.8604857
2016-01-09 18:05:00.000,4.2965932
2016-01-09 18:06:00.000,4.3968346
2016-01-09 18:07:00.000,4.4274870
2016-01-09 18:08:00.000,4.3206180
2016-01-09 18:09:00.000,4.5404312
2016-01-09 18:10:00.000,4.8809206
2016-01-09 18:11:00.000,4.6486809
2016-01-09 18:12:00.000,4.7251736
2016-01-09 18:13:00.000,4.3730860
2016-01-09 18:14:00.000,4.1226205
2016-01-09 18:15:00.000,4.3763997
2016-01-09 18:16:00.000,5.0118144
2016-01-09 18:17:00.000,4.3173042
2016-01-09 18:18:00.000,4.3805419
2016-01-09 18:19:00.000,4.2154059
2016-01-09 18:20:00.000,5.1115035
2016-01-09 18:21:00.000,4.4051190
2016-01-09 18:22:00.000,4.3841318
2016-01-09 18:23:00.000,4.1355994
2016-01-09 18:24:00.000,4.0831314
2016-01-09 18:25:00.000,3.9961450
2016-01-09 18:26:00.000,4.4142319
2016-01-09 18:27:00.000,4.4691852
2016-01-09 18:28:00.000,4.0778846
2016-01-09 18:29:00.000,3.9726725
2016-01-09 18:30:00.000,4.3264171
2016-01-09 18:31:00.000,4.2170628
2016-01-09 18:32:00.000,4.2140252
2016-01-09 18:33:00.000,4.1905527
2016-01-09 18:34:00.000,4.2013224
2016-01-09 18:35:00.000,4.4363237
2016-01-09 18:36:00.000,4.2582087
2016-01-09 18:37:00.000,4.1759169
2016-01-09 18:38:00.000,4.2747776
2016-01-09 18:39:00.000,4.7729471
2016-01-09 18:40:00.000,4.3711529
2016-01-09 18:41:00.000,4.3432621
2016-01-09 18:42:00.000,4.1355994
2016-01-09 18:43:00.000,4.2303179
2016-01-09 18:44:00.000,4.3250363
2016-01-09 18:45:00.000,4.5208247
2016-01-09 18:46:00.000,4.2432968
2016-01-09 18:47:00.000,4.6114010
2016-01-09 18:48:00.000,4.8497160
2016-01-09 18:49:00.000,4.6716011
2016-01-09 18:50:00.000,4.7271067
2016-01-09 18:51:00.000,6.0263792
2016-01-09 18:52:00.000,5.9186818
2016-01-09 18:53:00.000,6.4864404
2016-01-09 18:54:00.000,5.1021145
2016-01-09 18:55:00.000,4.2234142
2016-01-09 18:56:00.000,5.3741195
2016-01-09 18:57:00.000,6.3019741
2016-01-09 18:58:00.000,5.6024932
2016-01-09 18:59:00.000,5.7817128
2016-01-09 19:00:00.000,5.2923799
2016-01-09 19:01:00.000,5.4727041
2016-01-09 19:02:00.000,5.7477467
2016-01-09 19:03:00.000,4.4379805
2016-01-09 19:04:00.000,6.8584106
2016-01-09 19:05:00.000,5.8913432
2016-01-09 19:06:00.000,5.9349744
2016-01-09 19:07:00.000,6.1310389
2016-01-09 19:08:00.000,6.4966578
2016-01-09 19:09:00.000,5.9421543
2016-01-09 19:10:00.000,4.3623162
2016-01-09 19:11:00.000,5.3122625
2016-01-09 19:12:00.000,5.4257590
2016-01-09 19:13:00.000,5.5097078
2016-01-09 19:14:00.000,4.9212381
2016-01-09 19:15:00.000,5.8231348
2016-01-09 19:16:00.000,6.9923420
2016-01-09 19:17:00.000,5.1253109
2016-01-09 19:18:00.000,4.7657673
2016-01-09 19:19:00.000,4.8002857
2016-01-09 19:20:00.000,5.1694944
2016-01-09 19:21:00.000,5.1139889
2016-01-09 19:22:00.000,5.1346999
2016-01-09 19:23:00.000,5.4508884
2016-01-09 19:24:00.000,5.3089488
2016-01-09 19:25:00.000,5.1703229
2016-01-09 19:26:00.000,4.2844427
2016-01-09 19:27:00.000,4.4448842
2016-01-09 19:28:00.000,5.6118822
2016-01-09 19:29:00.000,4.9817144
2016-01-09 19:30:00.000,4.6931405
2016-01-09 19:31:00.000,4.7530645
2016-01-09 19:32:00.000,5.7270356
2016-01-09 19:33:00.000,4.8798160
2016-01-09 19:34:00.000,5.0361154
2016-01-09 19:35:00.000,5.3420864
2016-01-09 19:36:00.000,5.9416020
2016-01-09 19:37:00.000,5.5113647
2016-01-09 19:38:00.000,6.0934829
2016-01-09 19:39:00.000,6.5767405
2016-01-09 19:40:00.000,5.8250679
2016-01-09 19:41:00.000,6.4966578
2016-01-09 19:42:00.000,5.5690794
2016-01-09 19:43:00.000,5.1297293
2016-01-09 19:44:00.000,5.7919302
2016-01-09 19:45:00.000,5.9518194
2016-01-09 19:46:00.000,6.0122957
2016-01-09 19:47:00.000,6.0103626
2016-01-09 19:48:00.000,6.7131572
2016-01-09 19:49:00.000,6.7438096
2016-01-09 19:50:00.000,6.2031134
2016-01-09 19:51:00.000,5.7245503
2016-01-09 19:52:00.000,6.5342138
2016-01-09 19:53:00.000,6.1741179
2016-01-09 19:54:00.000,5.5052894
2016-01-09 19:55:00.000,5.4033911
2016-01-09 19:56:00.000,5.2622799
2016-01-09 19:57:00.000,5.4804362
2016-01-09 19:58:00.000,5.2365982
2016-01-09 19:59:00.000,5.1634192
2016-01-09 20:00:00.000,4.9466437
2016-01-09 20:01:00.000,4.7994572
2016-01-09 20:02:00.000,5.0040823
2016-01-09 20:03:00.000,5.2901708
2016-01-09 20:04:00.000,5.4663527
2016-01-09 20:05:00.000,5.4053241
2016-01-09 20:06:00.000,5.2929322
2016-01-09 20:07:00.000,5.2990075
2016-01-09 20:08:00.000,5.4909298
2016-01-09 20:09:00.000,5.5646611
2016-01-09 20:10:00.000,5.2175441
2016-01-09 20:11:00.000,5.1932431
2016-01-09 20:12:00.000,5.2335606
2016-01-09 20:13:00.000,5.0455044
2016-01-09 20:14:00.000,5.0090529
2016-01-09 20:15:00.000,4.8930711
2016-01-09 20:16:00.000,4.9795052
2016-01-09 20:17:00.000,5.3592076
2016-01-09 20:18:00.000,4.7624535
2016-01-09 20:19:00.000,5.2570331
2016-01-09 20:20:00.000,5.3255176
2016-01-09 20:21:00.000,5.3423626
2016-01-09 20:22:00.000,5.8899625
2016-01-09 20:23:00.000,5.4009058
2016-01-09 20:24:00.000,5.5185445
2016-01-09 20:25:00.000,5.7753614
2016-01-09 20:26:00.000,5.5265528
2016-01-09 20:27:00.000,5.0557218
2016-01-09 20:28:00.000,4.9038409
2016-01-09 20:29:00.000,4.7895159
2016-01-09 20:30:00.000,4.9891703
2016-01-09 20:31:00.000,4.9977309
2016-01-09 20:32:00.000,5.5900666
2016-01-09 20:33:00.000,4.9433299
2016-01-09 20:34:00.000,5.4232737
2016-01-09 20:35:00.000,5.1300054
2016-01-09 20:36:00.000,5.1175788
2016-01-09 20:37:00.000,5.8126412
2016-01-09 20:38:00.000,6.6769819
2016-01-09 20:39:00.000,6.5383560
2016-01-09 20:40:00.000,5.6000079
2016-01-09 20:41:00.000,5.0496466
2016-01-09 20:42:00.000,5.4635912
2016-01-09 20:43:00.000,5.1360806
2016-01-09 20:44:00.000,4.6936928
2016-01-09 20:45:00.000,4.7638342
2016-01-09 20:46:00.000,4.8190637
2016-01-09 20:47:00.000,5.6817475
2016-01-09 20:48:00.000,4.7668718
2016-01-09 20:49:00.000,4.7621773
2016-01-09 20:50:00.000,4.5222054
2016-01-09 20:51:00.000,4.9632125
2016-01-09 20:52:00.000,5.3387727
2016-01-09 20:53:00.000,4.6127817
2016-01-09 20:54:00.000,6.4198889
2016-01-09 20:55:00.000,4.7605205
2016-01-09 20:56:00.000,4.8726362
2016-01-09 20:57:00.000,5.1313861
2016-01-09 20:58:00.000,4.7599682
2016-01-09 20:59:00.000,5.1021145
2016-01-09 21:00:00.000,5.1043237
2016-01-09 21:01:00.000,4.5826817
2016-01-09 21:02:00.000,4.6774002
2016-01-09 21:03:00.000,4.7276589
2016-01-09 21:04:00.000,5.0515796
2016-01-09 21:05:00.000,4.9712208
2016-01-09 21:06:00.000,5.0780897
2016-01-09 21:07:00.000,5.1048760
2016-01-09 21:08:00.000,5.1576201
2016-01-09 21:09:00.000,4.7320773
2016-01-09 21:10:00.000,4.7605205
2016-01-09 21:11:00.000,4.8372894
2016-01-09 21:12:00.000,5.6571704
2016-01-09 21:13:00.000,5.6541328
2016-01-09 21:14:00.000,5.3912406
2016-01-09 21:15:00.000,5.1308338
2016-01-09 21:16:00.000,5.8225825
2016-01-09 21:17:00.000,5.0700815
2016-01-09 21:18:00.000,5.6306602
2016-01-09 21:19:00.000,5.5630042
2016-01-09 21:20:00.000,5.2062220
2016-01-09 21:21:00.000,6.2663511
2016-01-09 21:22:00.000,5.7814366
2016-01-09 21:23:00.000,5.2766396
2016-01-09 21:24:00.000,5.8905147
2016-01-09 21:25:00.000,4.4791265
2016-01-09 21:26:00.000,4.7257259
2016-01-09 21:27:00.000,4.7867544
2016-01-09 21:28:00.000,4.5826817
2016-01-09 21:29:00.000,5.3763287
2016-01-09 21:30:00.000,5.5931042
2016-01-09 21:31:00.000,4.3046015
2016-01-09 21:32:00.000,4.6881699
2016-01-09 21:33:00.000,4.5012183
2016-01-09 21:34:00.000,4.5056366
2016-01-09 21:35:00.000,4.6514423
2016-01-09 21:36:00.000,5.0584833
2016-01-09 21:37:00.000,5.1943477
2016-01-09 21:38:00.000,5.8427413
2016-01-09 21:39:00.000,4.9690116
2016-01-09 21:40:00.000,4.6751910
2016-01-09 21:41:00.000,5.0192704
2016-01-09 21:42:00.000,4.4871347
2016-01-09 21:43:00.000,4.3993199
2016-01-09 21:44:00.000,4.7878590
2016-01-09 21:45:00.000,4.7654911
2016-01-09 21:46:00.000,7.2966562
2016-01-09 21:47:00.000,4.3272455
2016-01-09 21:48:00.000,5.2448826
2016-01-09 21:49:00.000,4.6547561
2016-01-09 21:50:00.000,4.2645601
2016-01-09 21:51:00.000,4.2361170
2016-01-09 21:52:00.000,4.4106420
2016-01-09 21:53:00.000,5.8946570
2016-01-09 21:54:00.000,4.7464370
2016-01-09 21:55:00.000,4.5768826
2016-01-09 21:56:00.000,7.4372151
2016-01-09 21:57:00.000,5.0004924
2016-01-09 21:58:00.000,4.3347015
2016-01-09 21:59:00.000,4.4316292
2016-01-09 22:00:00.000,4.9560327
2016-01-09 22:01:00.000,4.7759847
2016-01-09 22:02:00.000,4.6972828
2016-01-09 22:03:00.000,5.6243089
2016-01-09 22:04:00.000,5.5251720
2016-01-09 22:05:00.000,4.6823708
2016-01-09 22:06:00.000,4.9262088
2016-01-09 22:07:00.000,5.5213060
2016-01-09 22:08:00.000,4.6823708
2016-01-09 22:09:00.000,4.5685982
2016-01-09 22:10:00.000,4.6564130
2016-01-09 22:11:00.000,4.9270372
2016-01-09 22:12:00.000,4.5658367
2016-01-09 22:13:00.000,4.5188917
2016-01-09 22:14:00.000,5.3694250
2016-01-09 22:15:00.000,5.2622799
2016-01-09 22:16:00.000,4.9759153
2016-01-09 22:17:00.000,4.8124361
2016-01-09 22:18:00.000,5.4851307
2016-01-09 22:19:00.000,4.6729818
2016-01-09 22:20:00.000,5.0598640
2016-01-09 22:21:00.000,4.6188570
2016-01-09 22:22:00.000,4.8607619
2016-01-09 22:23:00.000,4.7837168
2016-01-09 22:24:00.000,5.4392902
2016-01-09 22:25:00.000,4.5995267
2016-01-09 22:26:00.000,5.9338699
2016-01-09 22:27:00.000,5.3020451
2016-01-09 22:28:00.000,4.5280045
2016-01-09 22:29:00.000,5.1244825
2016-01-09 22:30:00.000,5.1090182
2016-01-09 22:31:00.000,4.9256565
2016-01-09 22:32:00.000,4.7784700
2016-01-09 22:33:00.000,5.0637301
2016-01-09 22:34:00.000,5.0258979
2016-01-09 22:35:00.000,5.2310753
2016-01-09 22:36:00.000,5.2056697
2016-01-09 22:37:00.000,5.1949000
2016-01-09 22:38:00.000,5.0452282
2016-01-09 22:39:00.000,4.8414316
2016-01-09 22:40:00.000,5.2009752
2016-01-09 22:41:00.000,5.2672505
2016-01-09 22:42:00.000,5.3304883
2016-01-09 22:43:00.000,5.7391861
2016-01-09 22:44:00.000,5.1786073
2016-01-09 22:45:00.000,5.9904800
2016-01-09 22:46:00.000,5.3418103
2016-01-09 22:47:00.000,5.0946586
2016-01-09 22:48:00.000,5.5445023
2016-01-09 22:49:00.000,4.9864089
2016-01-09 22:50:00.000,5.2553762
2016-01-09 22:51:00.000,5.8035284
2016-01-09 22:52:00.000,5.7162659
2016-01-09 22:53:00.000,4.9656978
2016-01-09 22:54:00.000,4.8781592
2016-01-09 22:55:00.000,5.2642129
2016-01-09 22:56:00.000,5.3202708
2016-01-09 22:57:00.000,4.8477830
2016-01-09 22:58:00.000,5.2067743
2016-01-09 22:59:00.000,5.5121931
2016-01-09 23:00:00.000,5.1954523
2016-01-09 23:01:00.000,5.0270025
2016-01-09 23:02:00.000,5.4323866
2016-01-09 23:03:00.000,5.1766743
2016-01-09 23:04:00.000,4.9391877
2016-01-09 23:05:00.000,4.9488528
2016-01-09 23:06:00.000,5.1926908
2016-01-09 23:07:00.000,4.8869959
2016-01-09 23:08:00.000,4.8991463
2016-01-09 23:09:00.000,5.1700467
2016-01-09 23:10:00.000,4.8776069
2016-01-09 23:11:00.000,4.7690810
2016-01-09 23:12:00.000,4.4142319
2016-01-09 23:13:00.000,4.5398789
2016-01-09 23:14:00.000,4.8082939
2016-01-09 23:15:00.000,5.3431910
2016-01-09 23:16:00.000,4.7367718
2016-01-09 23:17:00.000,4.7757086
2016-01-09 23:18:00.000,5.1921385
2016-01-09 23:19:00.000,5.1117797
2016-01-09 23:20:00.000,5.4583444
2016-01-09 23:21:00.000,4.6558607
2016-01-09 23:22:00.000,4.8168545
2016-01-09 23:23:00.000,4.8143692
2016-01-09 23:24:00.000,5.0924494
2016-01-09 23:25:00.000,4.7867544
2016-01-09 23:26:00.000,4.7110901
2016-01-09 23:27:00.000,4.5009421
2016-01-09 23:28:00.000,5.1346999
2016-01-09 23:29:00.000,5.1849587
2016-01-09 23:30:00.000,4.5547908
2016-01-09 23:31:00.000,4.5790918
2016-01-09 23:32:00.000,4.8069132
2016-01-09 23:33:00.000,4.7619012
2016-01-09 23:34:00.000,4.2562757
2016-01-09 23:35:00.000,4.4106420
2016-01-09 23:36:00.000,5.0192704
2016-01-09 23:37:00.000,4.4040144
2016-01-09 23:38:00.000,4.1701178
2016-01-09 23:39:00.000,4.5067412
2016-01-09 23:40:00.000,4.3402244
2016-01-09 23:41:00.000,4.4219640
2016-01-09 23:42:00.000,4.2438491
2016-01-09 23:43:00.000,4.0789892
2016-01-09 23:44:00.000,4.3150950
2016-01-09 23:45:00.000,4.8049802
2016-01-09 23:46:00.000,4.1455407
2016-01-09 23:47:00.000,4.3231033
2016-01-09 23:48:00.000,4.3208941
2016-01-09 23:49:00.000,4.2899657
2016-01-09 23:50:00.000,4.6061542
2016-01-09 23:51:00.000,4.1993894
2016-01-09 23:52:00.000,4.3338731
2016-01-09 23:53:00.000,4.1963518
2016-01-09 23:54:00.000,4.4255539
2016-01-09 23:55:00.000,4.3578979
2016-01-09 23:56:00.000,4.2504766
2016-01-09 23:57:00.000,4.5092265
2016-01-09 23:58:00.000,4.6820947
2016-01-09 23:59:00.000,4.6710488
2016-01-10 00:00:00.000,4.3145428
2016-01-10 00:01:00.000,4.7942104
2016-01-10 00:02:00.000,5.3928975
2016-01-10 00:03:00.000,4.9643171
2016-01-10 00:04:00.000,4.5042559
2016-01-10 00:05:00.000,4.5694266
2016-01-10 00:06:00.000,4.9902749
2016-01-10 00:07:00.000,5.2194771
2016-01-10 00:08:00.000,5.0811273
2016-01-10 00:09:00.000,4.8309380
2016-01-10 00:10:00.000,4.7364957
2016-01-10 00:11:00.000,5.3622452
2016-01-10 00:12:00.000,5.0032538
2016-01-10 00:13:00.000,4.7790223
2016-01-10 00:14:00.000,4.6028404
2016-01-10 00:15:00.000,4.6323882
2016-01-10 00:16:00.000,5.6900319
2016-01-10 00:17:00.000,4.9032886
2016-01-10 00:18:00.000,5.1551348
2016-01-10 00:19:00.000,4.8461261
2016-01-10 00:20:00.000,5.0507512
2016-01-10 00:21:00.000,4.7022534
2016-01-10 00:22:00.000,4.8847867
2016-01-10 00:23:00.000,4.8364609
2016-01-10 00:24:00.000,4.7928297
2016-01-10 00:25:00.000,4.5003898
2016-01-10 00:26:00.000,4.3355299
2016-01-10 00:27:00.000,4.2808528
2016-01-10 00:28:00.000,5.0002162
2016-01-10 00:29:00.000,4.1494067
2016-01-10 00:30:00.000,4.3915878
2016-01-10 00:31:00.000,4.8660087
2016-01-10 00:32:00.000,4.7997334
2016-01-10 00:33:00.000,4.8196160
2016-01-10 00:34:00.000,4.7003204
2016-01-10 00:35:00.000,5.2644891
2016-01-10 00:36:00.000,4.3913117
2016-01-10 00:37:00.000,5.2542716
2016-01-10 00:38:00.000,4.2258995
2016-01-10 00:39:00.000,5.3995251
2016-01-10 00:40:00.000,4.6343212
2016-01-10 00:41:00.000,5.5831629
2016-01-10 00:42:00.000,5.4826454
2016-01-10 00:43:00.000,5.2741542
2016-01-10 00:44:00.000,5.1109512
2016-01-10 00:45:00.000,6.0672489
2016-01-10 00:46:00.000,5.8300385
2016-01-10 00:47:00.000,5.0391530
2016-01-10 00:48:00.000,5.0993531
2016-01-10 00:49:00.000,4.6594506
2016-01-10 00:50:00.000,5.4401187
2016-01-10 00:51:00.000,4.9416730
2016-01-10 00:52:00.000,4.6901029
2016-01-10 00:53:00.000,5.0256218
2016-01-10 00:54:00.000,5.1335953
2016-01-10 00:55:00.000,4.7922774
2016-01-10 00:56:00.000,5.0675961
2016-01-10 00:57:00.000,3.9447817
2016-01-10 00:58:00.000,4.7077763
2016-01-10 00:59:00.000,4.9422253
2016-01-10 01:00:00.000,4.8411554
2016-01-10 01:01:00.000,4.3380153
2016-01-10 01:02:00.000,4.9447106
2016-01-10 01:03:00.000,4.8499921
2016-01-10 01:04:00.000,4.4399136
2016-01-10 01:05:00.000,4.9764676
2016-01-10 01:06:00.000,4.3769520
2016-01-10 01:07:00.000,4.3899309
2016-01-10 01:08:00.000,4.6296267
2016-01-10 01:09:00.000,4.6296267
2016-01-10 01:10:00.000,4.5125403
2016-01-10 01:11:00.000,4.0168561
2016-01-10 01:12:00.000,4.9908272
2016-01-10 01:13:00.000,4.5523055
2016-01-10 01:14:00.000,4.6804378
2016-01-10 01:15:00.000,4.2109876
2016-01-10 01:16:00.000,4.9538235
2016-01-10 01:17:00.000,4.6392918
2016-01-10 01:18:00.000,4.5470587
2016-01-10 01:19:00.000,4.7124709
2016-01-10 01:20:00.000,4.4821641
2016-01-10 01:21:00.000,4.4976283
2016-01-10 01:22:00.000,4.4346668
2016-01-10 01:23:00.000,4.3562410
2016-01-10 01:24:00.000,4.2695308
2016-01-10 01:25:00.000,4.3059822
2016-01-10 01:26:00.000,4.0635250
2016-01-10 01:27:00.000,4.6947974
2016-01-10 01:28:00.000,4.3115051
2016-01-10 01:29:00.000,4.4562063
2016-01-10 01:30:00.000,4.1154406
2016-01-10 01:31:00.000,4.1659756
2016-01-10 01:32:00.000,4.4219640
2016-01-10 01:33:00.000,4.0273497
2016-01-10 01:34:00.000,4.6820947
2016-01-10 01:35:00.000,4.2466105
2016-01-10 01:36:00.000,4.6859607
2016-01-10 01:37:00.000,5.4572398
2016-01-10 01:38:00.000,4.1513398
2016-01-10 01:39:00.000,4.3471281
2016-01-10 01:40:00.000,4.3954539
2016-01-10 01:41:00.000,4.1886196
2016-01-10 01:42:00.000,4.3813704
2016-01-10 01:43:00.000,4.3211703
2016-01-10 01:44:00.000,4.2444014
2016-01-10 01:45:00.000,4.1118507
2016-01-10 01:46:00.000,3.9138532
2016-01-10 01:47:00.000,4.0229313
2016-01-10 01:48:00.000,4.7226883
2016-01-10 01:49:00.000,4.9886180
2016-01-10 01:50:00.000,4.2427445
2016-01-10 01:51:00.000,3.9682542
2016-01-10 01:52:00.000,4.8372894
2016-01-10 01:53:00.000,4.7743278
2016-01-10 01:54:00.000,4.4824402
2016-01-10 01:55:00.000,4.4655953
2016-01-10 01:56:00.000,4.5349082
2016-01-10 01:57:00.000,4.0215506
2016-01-10 01:58:00.000,4.3460235
2016-01-10 01:59:00.000,4.0325965
2016-01-10 02:00:00.000,4.0671149
2016-01-10 02:01:00.000,3.8279714
2016-01-10 02:02:00.000,4.8654564
2016-01-10 02:03:00.000,3.9395349
2016-01-10 02:04:00.000,4.3772282
2016-01-10 02:05:00.000,4.1193067
2016-01-10 02:06:00.000,4.5832340
2016-01-10 02:07:00.000,4.1320095
2016-01-10 02:08:00.000,4.0530314
2016-01-10 02:09:00.000,3.9041880
2016-01-10 02:10:00.000,4.6475763
2016-01-10 02:11:00.000,4.4771934
2016-01-10 02:12:00.000,3.9911744
2016-01-10 02:13:00.000,4.2761583
2016-01-10 02:14:00.000,4.5835101
2016-01-10 02:15:00.000,3.7859970
2016-01-10 02:16:00.000,4.7331819
2016-01-10 02:17:00.000,3.9809570
2016-01-10 02:18:00.000,5.3078442
2016-01-10 02:19:00.000,5.0662154
2016-01-10 02:20:00.000,4.1496829
2016-01-10 02:21:00.000,4.1604526
2016-01-10 02:22:00.000,4.2131967
2016-01-10 02:23:00.000,5.0344585
2016-01-10 02:24:00.000,3.6769189
2016-01-10 02:25:00.000,4.0566213
2016-01-10 02:26:00.000,4.2733968
2016-01-10 02:27:00.000,3.9508569
2016-01-10 02:28:00.000,3.8635944
2016-01-10 02:29:00.000,4.1112984
2016-01-10 02:30:00.000,4.2974216
2016-01-10 02:31:00.000,3.8464733
2016-01-10 02:32:00.000,3.8329421
2016-01-10 02:33:00.000,3.9094348
2016-01-10 02:34:00.000,3.9215853
2016-01-10 02:35:00.000,4.5542385
2016-01-10 02:36:00.000,3.7967668
2016-01-10 02:37:00.000,3.9754340
2016-01-10 02:38:00.000,3.6446097
2016-01-10 02:39:00.000,3.9445055
2016-01-10 02:40:00.000,5.2827148
2016-01-10 02:41:00.000,4.0232075
2016-01-10 02:42:00.000,5.2951414
2016-01-10 02:43:00.000,3.8337705
2016-01-10 02:44:00.000,3.7583823
2016-01-10 02:45:00.000,3.7329768
2016-01-10 02:46:00.000,3.9110917
2016-01-10 02:47:00.000,4.1024617
2016-01-10 02:48:00.000,4.1761930
2016-01-10 02:49:00.000,4.0776085
2016-01-10 02:50:00.000,3.8859623
2016-01-10 02:51:00.000,3.8290760
2016-01-10 02:52:00.000,3.8992174
2016-01-10 02:53:00.000,4.1121269
2016-01-10 02:54:00.000,4.1770215
2016-01-10 02:55:00.000,4.2087784
2016-01-10 02:56:00.000,4.7033580
2016-01-10 02:57:00.000,4.3214464
2016-01-10 02:58:00.000,3.8434357
2016-01-10 02:59:00.000,3.9306982
2016-01-10 03:00:00.000,4.0370148
2016-01-10 03:01:00.000,3.6860318
2016-01-10 03:02:00.000,4.0469561
2016-01-10 03:03:00.000,4.3382914
2016-01-10 03:04:00.000,4.8016664
2016-01-10 03:05:00.000,4.3496134
2016-01-10 03:06:00.000,5.1109512
2016-01-10 03:07:00.000,3.5628701
2016-01-10 03:08:00.000,3.8981128
2016-01-10 03:09:00.000,3.7249685
2016-01-10 03:10:00.000,3.7884824
2016-01-10 03:11:00.000,6.9901328
2016-01-10 03:12:00.000,3.9505808
2016-01-10 03:13:00.000,3.6352207
2016-01-10 03:14:00.000,3.8901045
2016-01-10 03:15:00.000,4.2598656
2016-01-10 03:16:00.000,3.7553447
2016-01-10 03:17:00.000,3.9182715
2016-01-10 03:18:00.000,3.8591760
2016-01-10 03:19:00.000,3.9870322
2016-01-10 03:20:00.000,3.9066734
2016-01-10 03:21:00.000,3.6843749
2016-01-10 03:22:00.000,3.9500285
2016-01-10 03:23:00.000,5.2501294
2016-01-10 03:24:00.000,3.9668734
2016-01-10 03:25:00.000,3.9353927
2016-01-10 03:26:00.000,3.8376366
2016-01-10 03:27:00.000,3.8442641
2016-01-10 03:28:00.000,4.4310769
2016-01-10 03:29:00.000,3.8588999
2016-01-10 03:30:00.000,4.0284543
2016-01-10 03:31:00.000,3.6553794
2016-01-10 03:32:00.000,3.8544815
2016-01-10 03:33:00.000,4.4285915
2016-01-10 03:34:00.000,3.7719135
2016-01-10 03:35:00.000,3.7476126
2016-01-10 03:36:00.000,4.5001137
2016-01-10 03:37:00.000,3.5371884
2016-01-10 03:38:00.000,3.5501673
2016-01-10 03:39:00.000,4.0958342
2016-01-10 03:40:00.000,3.6473712
2016-01-10 03:41:00.000,3.9547230
2016-01-10 03:42:00.000,3.9826138
2016-01-10 03:43:00.000,4.3595547
2016-01-10 03:44:00.000,3.4609718
2016-01-10 03:45:00.000,3.7724658
2016-01-10 03:46:00.000,4.4343906
2016-01-10 03:47:00.000,4.1228966
2016-01-10 03:48:00.000,5.0303163
2016-01-10 03:49:00.000,3.9765386
2016-01-10 03:50:00.000,3.9464386
2016-01-10 03:51:00.000,3.9400872
2016-01-10 03:52:00.000,3.6288693
2016-01-10 03:53:00.000,3.4297672
2016-01-10 03:54:00.000,4.1159929
2016-01-10 03:55:00.000,3.6818895
2016-01-10 03:56:00.000,3.8401219
2016-01-10 03:57:00.000,3.9295936
2016-01-10 03:58:00.000,3.6733290
2016-01-10 03:59:00.000,4.1350471
2016-01-10 04:00:00.000,3.9804047
2016-01-10 04:01:00.000,3.7050859
2016-01-10 04:02:00.000,3.4294910
2016-01-10 04:03:00.000,3.6595216
2016-01-10 04:04:00.000,3.7329768
2016-01-10 04:05:00.000,3.8003567
2016-01-10 04:06:00.000,3.8906568
2016-01-10 04:07:00.000,3.5689454
2016-01-10 04:08:00.000,3.8508916
2016-01-10 04:09:00.000,4.0914158
2016-01-10 04:10:00.000,3.5824766
2016-01-10 04:11:00.000,5.9007322
2016-01-10 04:12:00.000,3.6274886
2016-01-10 04:13:00.000,4.1422269
2016-01-10 04:14:00.000,3.7531355
2016-01-10 04:15:00.000,3.9149578
2016-01-10 04:16:00.000,4.1491306
2016-01-10 04:17:00.000,3.7440227
2016-01-10 04:18:00.000,3.7136465
2016-01-10 04:19:00.000,3.3980102
2016-01-10 04:20:00.000,3.8912091
2016-01-10 04:21:00.000,4.0182368
2016-01-10 04:22:00.000,3.6150619
2016-01-10 04:23:00.000,4.1358755
2016-01-10 04:24:00.000,3.6802327
2016-01-10 04:25:00.000,3.8729834
2016-01-10 04:26:00.000,3.9914505
2016-01-10 04:27:00.000,4.8795399
2016-01-10 04:28:00.000,4.4959715
2016-01-10 04:29:00.000,3.9469908
2016-01-10 04:30:00.000,3.6142335
2016-01-10 04:31:00.000,3.5496150
2016-01-10 04:32:00.000,3.7213786
2016-01-10 04:33:00.000,3.8329421
2016-01-10 04:34:00.000,4.7362195
2016-01-10 04:35:00.000,4.0563451
2016-01-10 04:36:00.000,3.7755034
2016-01-10 04:37:00.000,3.9450578
2016-01-10 04:38:00.000,3.7705328
2016-01-10 04:39:00.000,3.4609718
2016-01-10 04:40:00.000,3.9019789
2016-01-10 04:41:00.000,4.5155779
2016-01-10 04:42:00.000,4.0447470
2016-01-10 04:43:00.000,3.4438507
2016-01-10 04:44:00.000,3.7224832
2016-01-10 04:45:00.000,4.3504419
2016-01-10 04:46:00.000,5.2490248
2016-01-10 04:47:00.000,3.6440574
2016-01-10 04:48:00.000,4.1151645
2016-01-10 04:49:00.000,4.0096763
2016-01-10 04:50:00.000,3.8235531
2016-01-10 04:51:00.000,4.0013918
2016-01-10 04:52:00.000,4.1386370
2016-01-10 04:53:00.000,3.5266948
2016-01-10 04:54:00.000,3.4126460
2016-01-10 04:55:00.000,4.6912075
2016-01-10 04:56:00.000,3.8635944
2016-01-10 04:57:00.000,3.8296283
2016-01-10 04:58:00.000,3.7683236
2016-01-10 04:59:00.000,3.5559664
2016-01-10 05:00:00.000,3.7581062
2016-01-10 05:01:00.000,3.6805088
2016-01-10 05:02:00.000,4.0135423
2016-01-10 05:03:00.000,3.5126113
2016-01-10 05:04:00.000,3.6738813
2016-01-10 05:05:00.000,3.5208957
2016-01-10 05:06:00.000,3.8840293
2016-01-10 05:07:00.000,3.7387759
2016-01-10 05:08:00.000,3.7321483
2016-01-10 05:09:00.000,4.3435382
2016-01-10 05:10:00.000,3.6559317
2016-01-10 05:11:00.000,3.9514092
2016-01-10 05:12:00.000,3.5131636
2016-01-10 05:13:00.000,3.7710851
2016-01-10 05:14:00.000,5.1344238
2016-01-10 05:15:00.000,3.7644576
2016-01-10 05:16:00.000,4.1303526
2016-01-10 05:17:00.000,4.1593480
2016-01-10 05:18:00.000,3.4560012
2016-01-10 05:19:00.000,3.7122657
2016-01-10 05:20:00.000,3.6633877
2016-01-10 05:21:00.000,3.7227593
2016-01-10 05:22:00.000,4.0080194
2016-01-10 05:23:00.000,4.1949710
2016-01-10 05:24:00.000,3.7793695
2016-01-10 05:25:00.000,3.7202740
2016-01-10 05:26:00.000,3.6559317
2016-01-10 05:27:00.000,4.0074671
2016-01-10 05:28:00.000,3.7070189
2016-01-10 05:29:00.000,3.7779888
2016-01-10 05:30:00.000,3.8067081
2016-01-10 05:31:00.000,3.8970082
2016-01-10 05:32:00.000,3.7048098
2016-01-10 05:33:00.000,3.7592108
2016-01-10 05:34:00.000,3.7824071
2016-01-10 05:35:00.000,3.9168908
2016-01-10 05:36:00.000,3.6100913
2016-01-10 05:37:00.000,3.5471297
2016-01-10 05:38:00.000,4.0734663
2016-01-10 05:39:00.000,3.6642161
2016-01-10 05:40:00.000,3.9594175
2016-01-10 05:41:00.000,3.6620070
2016-01-10 05:42:00.000,4.5338036
2016-01-10 05:43:00.000,3.5402260
2016-01-10 05:44:00.000,3.4863773
2016-01-10 05:45:00.000,3.7117134
2016-01-10 05:46:00.000,3.8028420
2016-01-10 05:47:00.000,3.5866188
2016-01-10 05:48:00.000,3.8340466
2016-01-10 05:49:00.000,3.8202393
2016-01-10 05:50:00.000,4.7895159
2016-01-10 05:51:00.000,4.2717399
2016-01-10 05:52:00.000,4.1251058
2016-01-10 05:53:00.000,4.5108834
2016-01-10 05:54:00.000,3.9188238
2016-01-10 05:55:00.000,3.6283170
2016-01-10 05:56:00.000,4.3636970
2016-01-10 05:57:00.000,3.6506849
2016-01-10 05:58:00.000,3.8840293
2016-01-10 05:59:00.000,3.7514786
2016-01-10 06:00:00.000,3.5987692
2016-01-10 06:01:00.000,3.7603154
2016-01-10 06:02:00.000,3.8641467
2016-01-10 06:03:00.000,3.7951099
2016-01-10 06:04:00.000,3.6117482
2016-01-10 06:05:00.000,3.6180995
2016-01-10 06:06:00.000,3.7567254
2016-01-10 06:07:00.000,3.9265560
2016-01-10 06:08:00.000,3.8268668
2016-01-10 06:09:00.000,4.0096763
2016-01-10 06:10:00.000,4.2148536
2016-01-10 06:11:00.000,4.0475084
2016-01-10 06:12:00.000,3.6733290
2016-01-10 06:13:00.000,3.9853753
2016-01-10 06:14:00.000,4.3150950
2016-01-10 06:15:00.000,3.7037052
2016-01-10 06:16:00.000,4.1621095
2016-01-10 06:17:00.000,4.3725337
2016-01-10 06:18:00.000,4.1952472
2016-01-10 06:19:00.000,3.9989065
2016-01-10 06:20:00.000,4.0900351
2016-01-10 06:21:00.000,4.4128512
2016-01-10 06:22:00.000,3.7680475
2016-01-10 06:23:00.000,4.2615225
2016-01-10 06:24:00.000,4.4711182
2016-01-10 06:25:00.000,3.9897937
2016-01-10 06:26:00.000,3.8274191
2016-01-10 06:27:00.000,4.0853406
2016-01-10 06:28:00.000,4.3062583
2016-01-10 06:29:00.000,3.9729487
2016-01-10 06:30:00.000,3.8622137
2016-01-10 06:31:00.000,3.7597631
2016-01-10 06:32:00.000,3.9561037
2016-01-10 06:33:00.000,4.6950736
2016-01-10 06:34:00.000,4.3438144
2016-01-10 06:35:00.000,4.0596589
2016-01-10 06:36:00.000,4.1491306
2016-01-10 06:37:00.000,4.0638011
2016-01-10 06:38:00.000,3.8230008
2016-01-10 06:39:00.000,3.8232769
2016-01-10 06:40:00.000,3.9503046
2016-01-10 06:41:00.000,3.8580715
2016-01-10 06:42:00.000,3.6796804
2016-01-10 06:43:00.000,3.9086064
2016-01-10 06:44:00.000,4.2753299
2016-01-10 06:45:00.000,3.9602459
2016-01-10 06:46:00.000,3.9086064
2016-01-10 06:47:00.000,4.1391893
2016-01-10 06:48:00.000,4.4048429
2016-01-10 06:49:00.000,4.0613158
2016-01-10 06:50:00.000,4.0853406
2016-01-10 06:51:00.000,4.1452645
2016-01-10 06:52:00.000,3.9011504
2016-01-10 06:53:00.000,3.9326312
2016-01-10 06:54:00.000,3.8199631
2016-01-10 06:55:00.000,3.9442294
2016-01-10 06:56:00.000,3.8804394
2016-01-10 06:57:00.000,3.6655969
2016-01-10 06:58:00.000,3.9781955
2016-01-10 06:59:00.000,3.9304220
2016-01-10 07:00:00.000,3.8740880
2016-01-10 07:01:00.000,3.9966973
2016-01-10 07:02:00.000,3.8384650
2016-01-10 07:03:00.000,3.8340466
2016-01-10 07:04:00.000,3.7688759
2016-01-10 07:05:00.000,4.1601765
2016-01-10 07:06:00.000,4.1955233
2016-01-10 07:07:00.000,3.9489239
2016-01-10 07:08:00.000,3.8431595
2016-01-10 07:09:00.000,4.0814745
2016-01-10 07:10:00.000,4.0480607
2016-01-10 07:11:00.000,3.8442641
2016-01-10 07:12:00.000,4.1151645
2016-01-10 07:13:00.000,3.9723964
2016-01-10 07:14:00.000,3.9754340
2016-01-10 07:15:00.000,4.0588305
2016-01-10 07:16:00.000,4.0756754
2016-01-10 07:17:00.000,3.6575886
2016-01-10 07:18:00.000,3.9345642
2016-01-10 07:19:00.000,4.3802658
2016-01-10 07:20:00.000,3.7070189
2016-01-10 07:21:00.000,3.7658383
2016-01-10 07:22:00.000,4.1151645
2016-01-10 07:23:00.000,4.1151645
2016-01-10 07:24:00.000,3.7407089
2016-01-10 07:25:00.000,3.7487172
2016-01-10 07:26:00.000,3.7547924
2016-01-10 07:27:00.000,3.8102980
2016-01-10 07:28:00.000,3.6852033
2016-01-10 07:29:00.000,3.7837879
2016-01-10 07:30:00.000,3.7346337
2016-01-10 07:31:00.000,3.7672190
2016-01-10 07:32:00.000,3.8837531
2016-01-10 07:33:00.000,3.6484757
2016-01-10 07:34:00.000,3.6443335
2016-01-10 07:35:00.000,3.7031529
2016-01-10 07:36:00.000,3.7128180
2016-01-10 07:37:00.000,3.7859970
2016-01-10 07:38:00.000,3.7934530
2016-01-10 07:39:00.000,3.7481649
2016-01-10 07:40:00.000,3.7373951
2016-01-10 07:41:00.000,3.6716721
2016-01-10 07:42:00.000,3.6863079
2016-01-10 07:43:00.000,3.6639400
2016-01-10 07:44:00.000,3.8290760
2016-01-10 07:45:00.000,3.7633530
2016-01-10 07:46:00.000,4.1684609
2016-01-10 07:47:00.000,3.8555861
2016-01-10 07:48:00.000,3.7978714
2016-01-10 07:49:00.000,3.7859970
2016-01-10 07:50:00.000,3.6727767
2016-01-10 07:51:00.000,3.7368428
2016-01-10 07:52:00.000,3.7514786
2016-01-10 07:53:00.000,4.3316639
2016-01-10 07:54:00.000,3.6393629
2016-01-10 07:55:00.000,3.8950752
2016-01-10 07:56:00.000,3.8790586
2016-01-10 07:57:00.000,4.4299723
2016-01-10 07:58:00.000,3.7603154
2016-01-10 07:59:00.000,3.6506849
2016-01-10 08:00:00.000,4.2239665
2016-01-10 08:01:00.000,4.1419508
2016-01-10 08:02:00.000,4.3501657
2016-01-10 08:03:00.000,4.1676325
2016-01-10 08:04:00.000,4.0698763
2016-01-10 08:05:00.000,3.8699458
2016-01-10 08:06:00.000,3.9809570
2016-01-10 08:07:00.000,4.1364278
2016-01-10 08:08:00.000,3.9003220
2016-01-10 08:09:00.000,4.1557581
2016-01-10 08:10:00.000,4.3786089
2016-01-10 08:11:00.000,4.4216879
2016-01-10 08:12:00.000,4.1193067
2016-01-10 08:13:00.000,3.6893455
2016-01-10 08:14:00.000,4.0577259
2016-01-10 08:15:00.000,4.0508222
2016-01-10 08:16:00.000,3.7340814
2016-01-10 08:17:00.000,3.7037052
2016-01-10 08:18:00.000,3.6208610
2016-01-10 08:19:00.000,3.7708089
2016-01-10 08:20:00.000,3.9500285
2016-01-10 08:21:00.000,4.5702550
2016-01-10 08:22:00.000,4.2275564
2016-01-10 08:23:00.000,4.0781608
2016-01-10 08:24:00.000,4.3109528
2016-01-10 08:25:00.000,4.0684956
2016-01-10 08:26:00.000,3.8622137
2016-01-10 08:27:00.000,3.9574844
2016-01-10 08:28:00.000,4.2228619
2016-01-10 08:29:00.000,4.2827858
2016-01-10 08:30:00.000,3.7081235
2016-01-10 08:31:00.000,3.9522376
2016-01-10 08:32:00.000,4.0947296
2016-01-10 08:33:00.000,4.3797135
2016-01-10 08:34:00.000,4.0196176
2016-01-10 08:35:00.000,4.0792654
2016-01-10 08:36:00.000,4.1369801
2016-01-10 08:37:00.000,3.9478193
2016-01-10 08:38:00.000,3.8688412
2016-01-10 08:39:00.000,4.1460930
2016-01-10 08:40:00.000,4.1927618
2016-01-10 08:41:00.000,3.9812331
2016-01-10 08:42:00.000,4.2374977
2016-01-10 08:43:00.000,4.0367387
2016-01-10 08:44:00.000,4.1541012
2016-01-10 08:45:00.000,3.9768147
2016-01-10 08:46:00.000,4.2104353
2016-01-10 08:47:00.000,4.1830967
2016-01-10 08:48:00.000,4.1524444
2016-01-10 08:49:00.000,4.1563104
2016-01-10 08:50:00.000,4.3606593
2016-01-10 08:51:00.000,4.0127139
2016-01-10 08:52:00.000,4.3382914
2016-01-10 08:53:00.000,4.5630752
2016-01-10 08:54:00.000,4.1331141
2016-01-10 08:55:00.000,4.1115746
2016-01-10 08:56:00.000,4.1883435
2016-01-10 08:57:00.000,4.4509595
2016-01-10 08:58:00.000,4.1847536
2016-01-10 08:59:00.000,4.2979739
2016-01-10 09:00:00.000,4.4631099
2016-01-10 09:01:00.000,4.4103658
2016-01-10 09:02:00.000,4.5147495
2016-01-10 09:03:00.000,4.4296961
2016-01-10 09:04:00.000,4.2278325
2016-01-10 09:05:00.000,4.1436076
2016-01-10 09:06:00.000,4.3294547
2016-01-10 09:07:00.000,4.3018400
2016-01-10 09:08:00.000,4.3556887
2016-01-10 09:09:00.000,4.3040492
2016-01-10 09:10:00.000,4.4719467
2016-01-10 09:11:00.000,3.9735010
2016-01-10 09:12:00.000,3.9204807
2016-01-10 09:13:00.000,4.2938317
2016-01-10 09:14:00.000,4.1516159
2016-01-10 09:15:00.000,4.0784369
2016-01-10 09:16:00.000,4.3866172
2016-01-10 09:17:00.000,4.3018400
2016-01-10 09:18:00.000,4.3951777
2016-01-10 09:19:00.000,4.3280740
2016-01-10 09:20:00.000,4.1441599
2016-01-10 09:21:00.000,4.0198937
2016-01-10 09:22:00.000,4.1750884
2016-01-10 09:23:00.000,4.2264518
2016-01-10 09:24:00.000,4.3874456
2016-01-10 09:25:00.000,4.1077085
2016-01-10 09:26:00.000,4.2159582
2016-01-10 09:27:00.000,4.0621442
2016-01-10 09:28:00.000,4.2918987
2016-01-10 09:29:00.000,4.1209636
2016-01-10 09:30:00.000,4.2468867
2016-01-10 09:31:00.000,4.4015291
2016-01-10 09:32:00.000,4.2526858
2016-01-10 09:33:00.000,4.1726031
2016-01-10 09:34:00.000,4.0632488
2016-01-10 09:35:00.000,4.1278673
2016-01-10 09:36:00.000,4.1844774
2016-01-10 09:37:00.000,4.5647321
2016-01-10 09:38:00.000,3.8646990
2016-01-10 09:39:00.000,4.4664237
2016-01-10 09:40:00.000,4.0494415
2016-01-10 09:41:00.000,4.1946949
2016-01-10 09:42:00.000,4.1372563
2016-01-10 09:43:00.000,4.1516159
2016-01-10 09:44:00.000,4.1549297
2016-01-10 09:45:00.000,4.1842013
2016-01-10 09:46:00.000,4.2924510
2016-01-10 09:47:00.000,4.2076738
2016-01-10 09:48:00.000,4.5114357
2016-01-10 09:49:00.000,4.4575870
2016-01-10 09:50:00.000,4.4865825
2016-01-10 09:51:00.000,4.3841318
2016-01-10 09:52:00.000,5.1642476
2016-01-10 09:53:00.000,4.3496134
2016-01-10 09:54:00.000,4.2272802
2016-01-10 09:55:00.000,4.1814398
2016-01-10 09:56:00.000,4.1325618
2016-01-10 09:57:00.000,4.1861343
2016-01-10 09:58:00.000,3.9596936
2016-01-10 09:59:00.000,4.6641451
2016-01-10 10:00:00.000,4.2275564
2016-01-10 10:01:00.000,4.5813009
2016-01-10 10:02:00.000,4.3576217
2016-01-10 10:03:00.000,4.3899309
2016-01-10 10:04:00.000,4.2993547
2016-01-10 10:05:00.000,4.2217573
2016-01-10 10:06:00.000,4.2722922
2016-01-10 10:07:00.000,4.3769520
2016-01-10 10:08:00.000,4.2775390
2016-01-10 10:09:00.000,4.2827858
2016-01-10 10:10:00.000,5.2288661
2016-01-10 10:11:00.000,4.2521335
2016-01-10 10:12:00.000,4.1955233
2016-01-10 10:13:00.000,5.0930017
2016-01-10 10:14:00.000,4.2286610
2016-01-10 10:15:00.000,4.4205833
2016-01-10 10:16:00.000,4.2855473
2016-01-10 10:17:00.000,4.6039450
2016-01-10 10:18:00.000,4.0568974
2016-01-10 10:19:00.000,4.6782286
2016-01-10 10:20:00.000,4.1262104
2016-01-10 10:21:00.000,4.0069148
2016-01-10 10:22:00.000,4.5934514
2016-01-10 10:23:00.000,4.0798176
2016-01-10 10:24:00.000,4.0063625
2016-01-10 10:25:00.000,3.9873083
2016-01-10 10:26:00.000,4.2402592
2016-01-10 10:27:00.000,3.9908983
2016-01-10 10:28:00.000,4.2518573
2016-01-10 10:29:00.000,4.1079847
2016-01-10 10:30:00.000,4.1159929
2016-01-10 10:31:00.000,4.1159929
2016-01-10 10:32:00.000,4.7594159
2016-01-10 10:33:00.000,4.0179607
2016-01-10 10:34:00.000,4.1430554
2016-01-10 10:35:00.000,4.0085717
2016-01-10 10:36:00.000,3.8517201
2016-01-10 10:37:00.000,3.8848577
2016-01-10 10:38:00.000,4.4357714
2016-01-10 10:39:00.000,4.2769867
2016-01-10 10:40:00.000,4.3286263
2016-01-10 10:41:00.000,4.1237250
2016-01-10 10:42:00.000,4.3913117
2016-01-10 10:43:00.000,4.4484741
2016-01-10 10:44:00.000,4.2355647
2016-01-10 10:45:00.000,4.2145775
2016-01-10 10:46:00.000,4.0646296
2016-01-10 10:47:00.000,3.8685650
2016-01-10 10:48:00.000,4.5014944
2016-01-10 10:49:00.000,4.6677350
2016-01-10 10:50:00.000,4.4907247
2016-01-10 10:51:00.000,4.0638011
2016-01-10 10:52:00.000,4.1935903
2016-01-10 10:53:00.000,3.8332182
2016-01-10 10:54:00.000,4.2667693
2016-01-10 10:55:00.000,4.0378433
2016-01-10 10:56:00.000,3.9677019
2016-01-10 10:57:00.000,3.9652166
2016-01-10 10:58:00.000,3.8486825
2016-01-10 10:59:00.000,3.9102633
2016-01-10 11:00:00.000,3.7426419
2016-01-10 11:01:00.000,3.9961450
2016-01-10 11:02:00.000,3.9925551
2016-01-10 11:03:00.000,3.9003220
2016-01-10 11:04:00.000,3.8080888
2016-01-10 11:05:00.000,3.9160624
2016-01-10 11:06:00.000,3.8798871
2016-01-10 11:07:00.000,3.9243468
2016-01-10 11:08:00.000,4.1833728
2016-01-10 11:09:00.000,4.0292827
2016-01-10 11:10:00.000,4.0403286
2016-01-10 11:11:00.000,4.0309396
2016-01-10 11:12:00.000,4.0138185
2016-01-10 11:13:00.000,4.0422616
2016-01-10 11:14:00.000,4.0748470
2016-01-10 11:15:00.000,4.3763997
2016-01-10 11:16:00.000,4.0237598
2016-01-10 11:17:00.000,3.7652860
2016-01-10 11:18:00.000,3.8751926
2016-01-10 11:19:00.000,3.8539292
2016-01-10 11:20:00.000,4.0187891
2016-01-10 11:21:00.000,3.8790586
2016-01-10 11:22:00.000,3.8771256
2016-01-10 11:23:00.000,3.8909330
2016-01-10 11:24:00.000,4.1275911
2016-01-10 11:25:00.000,4.0615919
2016-01-10 11:26:00.000,4.1518921
2016-01-10 11:27:00.000,4.0317680
2016-01-10 11:28:00.000,4.4139557
2016-01-10 11:29:00.000,4.5280045
2016-01-10 11:30:00.000,3.8746403
2016-01-10 11:31:00.000,3.9944882
2016-01-10 11:32:00.000,3.8495109
2016-01-10 11:33:00.000,3.9290413
2016-01-10 11:34:00.000,4.1916573
2016-01-10 11:35:00.000,4.2758821
2016-01-10 11:36:00.000,4.1298003
2016-01-10 11:37:00.000,4.4078805
2016-01-10 11:38:00.000,3.9649404
2016-01-10 11:39:00.000,3.9108156
2016-01-10 11:40:00.000,3.9248991
2016-01-10 11:41:00.000,4.0715332
2016-01-10 11:42:00.000,4.0176845
2016-01-10 11:43:00.000,4.0138185
2016-01-10 11:44:00.000,4.4592439
2016-01-10 11:45:00.000,4.0599350
2016-01-10 11:46:00.000,4.3518226
2016-01-10 11:47:00.000,4.0613158
2016-01-10 11:48:00.000,3.8230008
2016-01-10 11:49:00.000,3.6564840
2016-01-10 11:50:00.000,4.3173042
2016-01-10 11:51:00.000,6.5024569
2016-01-10 11:52:00.000,4.0232075
2016-01-10 11:53:00.000,4.2046362
2016-01-10 11:54:00.000,3.9942120
2016-01-10 11:55:00.000,4.1576912
2016-01-10 11:56:00.000,4.2283848
2016-01-10 11:57:00.000,4.3275217
2016-01-10 11:58:00.000,3.9787478
2016-01-10 11:59:00.000,3.9464386
2016-01-10 12:00:00.000,4.1568627
2016-01-10 12:01:00.000,3.8746403
2016-01-10 12:02:00.000,3.9260037
2016-01-10 12:03:00.000,3.9293174
2016-01-10 12:04:00.000,4.0301112
2016-01-10 12:05:00.000,4.0577259
2016-01-10 12:06:00.000,4.6401203
2016-01-10 12:07:00.000,4.5859954
2016-01-10 12:08:00.000,3.9472670
2016-01-10 12:09:00.000,4.2645601
2016-01-10 12:10:00.000,4.1858582
2016-01-10 12:11:00.000,4.2247949
2016-01-10 12:12:00.000,4.2485436
2016-01-10 12:13:00.000,4.2416399
2016-01-10 12:14:00.000,4.1101938
2016-01-10 12:15:00.000,4.5288330
2016-01-10 12:16:00.000,3.9964212
2016-01-10 12:17:00.000,4.0784369
2016-01-10 12:18:00.000,4.1425031
2016-01-10 12:19:00.000,4.0303873
2016-01-10 12:20:00.000,4.1085370
2016-01-10 12:21:00.000,3.9519615
2016-01-10 12:22:00.000,4.7188222
2016-01-10 12:23:00.000,5.5058417
2016-01-10 12:24:00.000,4.0911397
2016-01-10 12:25:00.000,4.4642145
2016-01-10 12:26:00.000,4.2455060
2016-01-10 12:27:00.000,3.9121963
2016-01-10 12:28:00.000,3.9331835
2016-01-10 12:29:00.000,4.3623162
2016-01-10 12:30:00.000,4.0621442
2016-01-10 12:31:00.000,4.7561021
2016-01-10 12:32:00.000,4.6840277
2016-01-10 12:33:00.000,4.3421575
2016-01-10 12:34:00.000,4.0245882
2016-01-10 12:35:00.000,3.9458863
2016-01-10 12:36:00.000,4.3222749
2016-01-10 12:37:00.000,4.1897242
2016-01-10 12:38:00.000,3.9690826
2016-01-10 12:39:00.000,3.9660450
2016-01-10 12:40:00.000,3.9804047
2016-01-10 12:41:00.000,4.5829578
2016-01-10 12:42:00.000,4.3175804
2016-01-10 12:43:00.000,4.1298003
2016-01-10 12:44:00.000,4.3170281
2016-01-10 12:45:00.000,4.4921054
2016-01-10 12:46:00.000,4.2493720
2016-01-10 12:47:00.000,4.2060169
2016-01-10 12:48:00.000,3.8840293
2016-01-10 12:49:00.000,4.3261409
2016-01-10 12:50:00.000,4.8729124
2016-01-10 12:51:00.000,4.2267279
2016-01-10 12:52:00.000,4.3145428
2016-01-10 12:53:00.000,4.1579673
2016-01-10 12:54:00.000,4.2239665
2016-01-10 12:55:00.000,4.0069148
2016-01-10 12:56:00.000,4.2399830
2016-01-10 12:57:00.000,4.6321120
2016-01-10 12:58:00.000,5.4619343
2016-01-10 12:59:00.000,4.4012530
2016-01-10 13:00:00.000,4.3051538
2016-01-10 13:01:00.000,4.4128512
2016-01-10 13:02:00.000,4.5652844
2016-01-10 13:03:00.000,4.3046015
2016-01-10 13:04:00.000,4.3413290
2016-01-10 13:05:00.000,4.2794721
2016-01-10 13:06:00.000,4.2051885
2016-01-10 13:07:00.000,4.8988702
2016-01-10 13:08:00.000,5.1109512
2016-01-10 13:09:00.000,4.5437449
2016-01-10 13:10:00.000,4.5188917
2016-01-10 13:11:00.000,4.4045667
2016-01-10 13:12:00.000,5.4608297
2016-01-10 13:13:00.000,4.0856167
2016-01-10 13:14:00.000,4.0676672
2016-01-10 13:15:00.000,4.2858234
2016-01-10 13:16:00.000,4.4352191
2016-01-10 13:17:00.000,4.1933141
2016-01-10 13:18:00.000,4.1571389
2016-01-10 13:19:00.000,4.0013918
2016-01-10 13:20:00.000,4.8483353
2016-01-10 13:21:00.000,4.1314572
2016-01-10 13:22:00.000,4.1284196
2016-01-10 13:23:00.000,3.8906568
2016-01-10 13:24:00.000,4.0707048
2016-01-10 13:25:00.000,4.0798176
2016-01-10 13:26:00.000,4.1378086
2016-01-10 13:27:00.000,4.4186502
2016-01-10 13:28:00.000,4.1405700
2016-01-10 13:29:00.000,4.0312157
2016-01-10 13:30:00.000,4.1212397
2016-01-10 13:31:00.000,4.0566213
2016-01-10 13:32:00.000,3.9621789
2016-01-10 13:33:00.000,4.0753993
2016-01-10 13:34:00.000,4.2733968
2016-01-10 13:35:00.000,4.6544799
2016-01-10 13:36:00.000,4.4092612
2016-01-10 13:37:00.000,4.6091918
2016-01-10 13:38:00.000,4.7146800
2016-01-10 13:39:00.000,4.3010115
2016-01-10 13:40:00.000,4.3625924
2016-01-10 13:41:00.000,4.3799896
2016-01-10 13:42:00.000,4.4026337
2016-01-10 13:43:00.000,4.5415357
2016-01-10 13:44:00.000,4.3501657
2016-01-10 13:45:00.000,4.2212050
2016-01-10 13:46:00.000,4.2101591
2016-01-10 13:47:00.000,4.2471628
2016-01-10 13:48:00.000,4.2803005
2016-01-10 13:49:00.000,4.1021856
2016-01-10 13:50:00.000,4.2065692
2016-01-10 13:51:00.000,4.1767453
2016-01-10 13:52:00.000,4.0958342
2016-01-10 13:53:00.000,4.4747081
2016-01-10 13:54:00.000,4.3134382
2016-01-10 13:55:00.000,4.4136796
2016-01-10 13:56:00.000,4.1226205
2016-01-10 13:57:00.000,4.1303526
2016-01-10 13:58:00.000,3.9784716
2016-01-10 13:59:00.000,4.0494415
2016-01-10 14:00:00.000,4.5893092
2016-01-10 14:01:00.000,4.2808528
2016-01-10 14:02:00.000,4.2780913
2016-01-10 14:03:00.000,4.0889305
2016-01-10 14:04:00.000,4.0919681
2016-01-10 14:05:00.000,4.4816118
2016-01-10 14:06:00.000,4.3728098
2016-01-10 14:07:00.000,4.4147842
2016-01-10 14:08:00.000,4.1756407
2016-01-10 14:09:00.000,4.3344254
2016-01-10 14:10:00.000,4.5564477
2016-01-10 14:11:00.000,4.4998375
2016-01-10 14:12:00.000,4.2430206
2016-01-10 14:13:00.000,4.8259673
2016-01-10 14:14:00.000,4.3614878
2016-01-10 14:15:00.000,4.7177176
2016-01-10 14:16:00.000,4.6067065
2016-01-10 14:17:00.000,6.5002477
2016-01-10 14:18:00.000,4.4070521
2016-01-10 14:19:00.000,4.2692546
2016-01-10 14:20:00.000,6.9310373
2016-01-10 14:21:00.000,6.3525090
2016-01-10 14:22:00.000,5.9675598
2016-01-10 14:23:00.000,6.0407388
2016-01-10 14:24:00.000,6.6631746
2016-01-10 14:25:00.000,5.4340434
2016-01-10 14:26:00.000,4.9524428
2016-01-10 14:27:00.000,4.9872373
2016-01-10 14:28:00.000,5.3017689
2016-01-10 14:29:00.000,4.6870653
2016-01-10 14:30:00.000,4.5235862
2016-01-10 14:31:00.000,5.7637632
2016-01-10 14:32:00.000,5.6574465
2016-01-10 14:33:00.000,5.0283832
2016-01-10 14:34:00.000,4.6804378
2016-01-10 14:35:00.000,4.9731538
2016-01-10 14:36:00.000,5.8852680
2016-01-10 14:37:00.000,4.7516838
2016-01-10 14:38:00.000,5.3092249
2016-01-10 14:39:00.000,5.1728082
2016-01-10 14:40:00.000,4.7362195
2016-01-10 14:41:00.000,4.9723254
2016-01-10 14:42:00.000,5.2669744
2016-01-10 14:43:00.000,4.6986635
2016-01-10 14:44:00.000,4.1124030
2016-01-10 14:45:00.000,4.1295241
2016-01-10 14:46:00.000,4.5164063
2016-01-10 14:47:00.000,4.7820599
2016-01-10 14:48:00.000,5.0065676
2016-01-10 14:49:00.000,5.2040128
2016-01-10 14:50:00.000,5.1184072
2016-01-10 14:51:00.000,4.7710141
2016-01-10 14:52:00.000,4.0693241
2016-01-10 14:53:00.000,4.3004592
2016-01-10 14:54:00.000,4.7384287
2016-01-10 14:55:00.000,4.4586916
2016-01-10 14:56:00.000,4.6920360
2016-01-10 14:57:00.000,5.2009752
2016-01-10 14:58:00.000,4.9234473
2016-01-10 14:59:00.000,4.2510289
2016-01-10 15:00:00.000,4.9687354
2016-01-10 15:01:00.000,4.2891372
2016-01-10 15:02:00.000,4.2772629
2016-01-10 15:03:00.000,4.4357714
2016-01-10 15:04:00.000,4.2667693
2016-01-10 15:05:00.000,4.5981459
2016-01-10 15:06:00.000,4.8212728
2016-01-10 15:07:00.000,4.7850976
2016-01-10 15:08:00.000,4.4653191
2016-01-10 15:09:00.000,4.7003204
2016-01-10 15:10:00.000,4.5310421
2016-01-10 15:11:00.000,4.7969719
2016-01-10 15:12:00.000,4.3023923
2016-01-10 15:13:00.000,4.5169586
2016-01-10 15:14:00.000,4.6677350
2016-01-10 15:15:00.000,4.4448842
2016-01-10 15:16:00.000,4.2176151
2016-01-10 15:17:00.000,4.4476457
2016-01-10 15:18:00.000,4.1179260
2016-01-10 15:19:00.000,4.1367040
2016-01-10 15:20:00.000,4.1173737
2016-01-10 15:21:00.000,4.1140599
2016-01-10 15:22:00.000,4.0610396
2016-01-10 15:23:00.000,3.8785063
2016-01-10 15:24:00.000,4.2212050
2016-01-10 15:25:00.000,3.9826138
2016-01-10 15:26:00.000,4.1814398
2016-01-10 15:27:00.000,4.1193067
2016-01-10 15:28:00.000,3.9417441
2016-01-10 15:29:00.000,3.9351165
2016-01-10 15:30:00.000,4.2996308
2016-01-10 15:31:00.000,3.8845816
2016-01-10 15:32:00.000,4.7792985
2016-01-10 15:33:00.000,3.9942120
2016-01-10 15:34:00.000,3.9025312
2016-01-10 15:35:00.000,4.2383261
2016-01-10 15:36:00.000,4.2455060
2016-01-10 15:37:00.000,3.7832356
2016-01-10 15:38:00.000,4.8381178
2016-01-10 15:39:00.000,5.1935193
2016-01-10 15:40:00.000,4.4457127
2016-01-10 15:41:00.000,3.6863079
2016-01-10 15:42:00.000,4.1488544
2016-01-10 15:43:00.000,4.7561021
2016-01-10 15:44:00.000,4.9546519
2016-01-10 15:45:00.000,4.4305246
2016-01-10 15:46:00.000,3.9588652
2016-01-10 15:47:00.000,4.9314556
2016-01-10 15:48:00.000,3.9389826
2016-01-10 15:49:00.000,3.9536184
2016-01-10 15:50:00.000,4.4015291
2016-01-10 15:51:00.000,4.3068106
2016-01-10 15:52:00.000,3.8517201
2016-01-10 15:53:00.000,3.8704981
2016-01-10 15:54:00.000,3.8716027
2016-01-10 15:55:00.000,4.3766759
2016-01-10 15:56:00.000,4.3946254
2016-01-10 15:57:00.000,4.3733621
2016-01-10 15:58:00.000,4.4009768
2016-01-10 15:59:00.000,4.0704286
2016-01-10 16:00:00.000,4.4606246
2016-01-10 16:01:00.000,4.2606941
2016-01-10 16:02:00.000,4.1734315
2016-01-10 16:03:00.000,4.3358061
2016-01-10 16:04:00.000,3.9638358
2016-01-10 16:05:00.000,3.4684278
2016-01-10 16:06:00.000,3.6744336
2016-01-10 16:07:00.000,3.9911744
2016-01-10 16:08:00.000,4.3048776
2016-01-10 16:09:00.000,3.8947990
2016-01-10 16:10:00.000,3.9873083
2016-01-10 16:11:00.000,3.8492347
2016-01-10 16:12:00.000,4.0306634
2016-01-10 16:13:00.000,3.6965254
2016-01-10 16:14:00.000,3.6722244
2016-01-10 16:15:00.000,3.6316308
2016-01-10 16:16:00.000,4.4876870
2016-01-10 16:17:00.000,3.8268668
2016-01-10 16:18:00.000,3.7815787
2016-01-10 16:19:00.000,3.8638705
2016-01-10 16:20:00.000,3.6675299
2016-01-10 16:21:00.000,3.7625245
2016-01-10 16:22:00.000,3.7001153
2016-01-10 16:23:00.000,3.6956969
2016-01-10 16:24:00.000,4.0301112
2016-01-10 16:25:00.000,3.6147858
2016-01-10 16:26:00.000,3.8961798
2016-01-10 16:27:00.000,3.6368776
2016-01-10 16:28:00.000,3.6120243
2016-01-10 16:29:00.000,3.7760557
2016-01-10 16:30:00.000,3.7644576
2016-01-10 16:31:00.000,3.9254514
2016-01-10 16:32:00.000,3.7387759
2016-01-10 16:33:00.000,3.5512719
2016-01-10 16:34:00.000,3.9643881
2016-01-10 16:35:00.000,3.9152339
2016-01-10 16:36:00.000,3.6545510
2016-01-10 16:37:00.000,3.7710851
2016-01-10 16:38:00.000,3.9516854
2016-01-10 16:39:00.000,4.0690479
2016-01-10 16:40:00.000,3.8116787
2016-01-10 16:41:00.000,4.1753646
2016-01-10 16:42:00.000,3.8116787
2016-01-10 16:43:00.000,3.5741921
2016-01-10 16:44:00.000,3.6476473
2016-01-10 16:45:00.000,3.5973885
2016-01-10 16:46:00.000,3.6589693
2016-01-10 16:47:00.000,4.0237598
2016-01-10 16:48:00.000,3.8271430
2016-01-10 16:49:00.000,3.8409503
2016-01-10 16:50:00.000,3.7909677
2016-01-10 16:51:00.000,3.5457490
2016-01-10 16:52:00.000,3.7923484
2016-01-10 16:53:00.000,3.7285584
2016-01-10 16:54:00.000,3.7114373
2016-01-10 16:55:00.000,3.8403980
2016-01-10 16:56:00.000,3.9519615
2016-01-10 16:57:00.000,3.6832703
2016-01-10 16:58:00.000,3.6255555
2016-01-10 16:59:00.000,3.6553794
2016-01-10 17:00:00.000,3.5896564
2016-01-10 17:01:00.000,3.8202393
2016-01-10 17:02:00.000,3.9635597
2016-01-10 17:03:00.000,3.8464733
2016-01-10 17:04:00.000,3.8878954
2016-01-10 17:05:00.000,3.9677019
2016-01-10 17:06:00.000,4.3269694
2016-01-10 17:07:00.000,4.0513745
2016-01-10 17:08:00.000,4.3808181
2016-01-10 17:09:00.000,4.8218251
2016-01-10 17:10:00.000,4.1980086
2016-01-10 17:11:00.000,4.2220334
2016-01-10 17:12:00.000,4.1300764
2016-01-10 17:13:00.000,4.2015986
2016-01-10 17:14:00.000,4.3943493
2016-01-10 17:15:00.000,4.2535142
2016-01-10 17:16:00.000,4.2745014
2016-01-10 17:17:00.000,4.4973522
2016-01-10 17:18:00.000,4.3664584
2016-01-10 17:19:00.000,4.2747776
2016-01-10 17:20:00.000,4.2634555
2016-01-10 17:21:00.000,4.0651818
2016-01-10 17:22:00.000,4.4343906
2016-01-10 17:23:00.000,4.2711876
2016-01-10 17:24:00.000,3.7998044
2016-01-10 17:25:00.000,3.8992174
2016-01-10 17:26:00.000,3.8503393
2016-01-10 17:27:00.000,3.9240706
2016-01-10 17:28:00.000,4.1474737
2016-01-10 17:29:00.000,4.1855820
2016-01-10 17:30:00.000,3.9978019
2016-01-10 17:31:00.000,3.9596936
2016-01-10 17:32:00.000,4.0085717
2016-01-10 17:33:00.000,3.9505808
2016-01-10 17:34:00.000,4.3255886
2016-01-10 17:35:00.000,4.2118160
2016-01-10 17:36:00.000,4.4584154
2016-01-10 17:37:00.000,3.9246229
2016-01-10 17:38:00.000,4.7619012
2016-01-10 17:39:00.000,4.1347709
2016-01-10 17:40:00.000,3.9801285
2016-01-10 17:41:00.000,3.8470256
2016-01-10 17:42:00.000,4.1687370
2016-01-10 17:43:00.000,4.7017011
2016-01-10 17:44:00.000,4.1093654
2016-01-10 17:45:00.000,4.4622815
2016-01-10 17:46:00.000,4.0753993
2016-01-10 17:47:00.000,4.0113331
2016-01-10 17:48:00.000,4.2002178
2016-01-10 17:49:00.000,4.9342170
2016-01-10 17:50:00.000,3.9066734
2016-01-10 17:51:00.000,4.2449537
2016-01-10 17:52:00.000,4.1933141
2016-01-10 17:53:00.000,4.2822335
2016-01-10 17:54:00.000,3.7851686
2016-01-10 17:55:00.000,3.9693588
2016-01-10 17:56:00.000,3.8409503
2016-01-10 17:57:00.000,3.9337358
2016-01-10 17:58:00.000,3.9831661
2016-01-10 17:59:00.000,4.7903444
2016-01-10 18:00:00.000,4.3098483
2016-01-10 18:01:00.000,3.8020136
2016-01-10 18:02:00.000,4.2236903
2016-01-10 18:03:00.000,4.3175804
2016-01-10 18:04:00.000,4.2292133
2016-01-10 18:05:00.000,3.8439879
2016-01-10 18:06:00.000,4.1695655
2016-01-10 18:07:00.000,3.9044642
2016-01-10 18:08:00.000,3.7249685
2016-01-10 18:09:00.000,3.8437118
2016-01-10 18:10:00.000,4.4531686
2016-01-10 18:11:00.000,3.8492347
2016-01-10 18:12:00.000,4.4929338
2016-01-10 18:13:00.000,3.9155101
2016-01-10 18:14:00.000,4.0693241
2016-01-10 18:15:00.000,4.1737077
2016-01-10 18:16:00.000,4.0825791
2016-01-10 18:17:00.000,4.3625924
2016-01-10 18:18:00.000,4.1535489
2016-01-10 18:19:00.000,4.5636275
2016-01-10 18:20:00.000,4.5909661
2016-01-10 18:21:00.000,3.8867908
2016-01-10 18:22:00.000,4.0113331
2016-01-10 18:23:00.000,4.0839599
2016-01-10 18:24:00.000,4.1880673
2016-01-10 18:25:00.000,4.0684956
2016-01-10 18:26:00.000,4.2137490
2016-01-10 18:27:00.000,3.8776779
2016-01-10 18:28:00.000,4.4531686
2016-01-10 18:29:00.000,4.4222402
2016-01-10 18:30:00.000,4.5072935
2016-01-10 18:31:00.000,4.3968346
2016-01-10 18:32:00.000,4.7726709
2016-01-10 18:33:00.000,4.4680806
2016-01-10 18:34:00.000,4.5882046
2016-01-10 18:35:00.000,4.5141972
2016-01-10 18:36:00.000,4.3493373
2016-01-10 18:37:00.000,5.1349760
2016-01-10 18:38:00.000,4.2675977
2016-01-10 18:39:00.000,4.3504419
2016-01-10 18:40:00.000,4.6091918
2016-01-10 18:41:00.000,4.1872389
2016-01-10 18:42:00.000,4.5114357
2016-01-10 18:43:00.000,4.1251058
2016-01-10 18:44:00.000,4.1847536
2016-01-10 18:45:00.000,4.4164411
2016-01-10 18:46:00.000,4.5285568
2016-01-10 18:47:00.000,4.5581046
2016-01-10 18:48:00.000,5.0159566
2016-01-10 18:49:00.000,4.2637317
2016-01-10 18:50:00.000,4.8742931
2016-01-10 18:51:00.000,5.3603122
2016-01-10 18:52:00.000,4.8817491
2016-01-10 18:53:00.000,4.8024948
2016-01-10 18:54:00.000,5.3255176
2016-01-10 18:55:00.000,4.6166478
2016-01-10 18:56:00.000,4.8552389
2016-01-10 18:57:00.000,4.6345973
2016-01-10 18:58:00.000,5.0916209
2016-01-10 18:59:00.000,4.7050149
2016-01-10 19:00:00.000,4.3592786
2016-01-10 19:01:00.000,5.4020104
2016-01-10 19:02:00.000,4.2463344
2016-01-10 19:03:00.000,4.2659408
2016-01-10 19:04:00.000,4.3775043
2016-01-10 19:05:00.000,4.6870653
2016-01-10 19:06:00.000,4.5945560
2016-01-10 19:07:00.000,4.0524791
2016-01-10 19:08:00.000,4.4603485
2016-01-10 19:09:00.000,4.2167867
2016-01-10 19:10:00.000,4.7276589
2016-01-10 19:11:00.000,4.0047056
2016-01-10 19:12:00.000,4.2096068
2016-01-10 19:13:00.000,5.3569984
2016-01-10 19:14:00.000,5.7623825
2016-01-10 19:15:00.000,4.8196160
2016-01-10 19:16:00.000,4.5923468
2016-01-10 19:17:00.000,4.2311463
2016-01-10 19:18:00.000,4.2637317
2016-01-10 19:19:00.000,4.3697722
2016-01-10 19:20:00.000,4.4015291
2016-01-10 19:21:00.000,4.3995961
2016-01-10 19:22:00.000,4.3545841
2016-01-10 19:23:00.000,4.6334928
2016-01-10 19:24:00.000,4.5183394
2016-01-10 19:25:00.000,4.5766064
2016-01-10 19:26:00.000,4.8673894
2016-01-10 19:27:00.000,4.5280045
2016-01-10 19:28:00.000,6.2191299
2016-01-10 19:29:00.000,6.5875102
2016-01-10 19:30:00.000,5.9570662
2016-01-10 19:31:00.000,6.3155053
2016-01-10 19:32:00.000,6.8354904
2016-01-10 19:33:00.000,6.2160923
2016-01-10 19:34:00.000,6.0573077
2016-01-10 19:35:00.000,6.3199236
2016-01-10 19:36:00.000,7.5780502
2016-01-10 19:37:00.000,7.3985545
2016-01-10 19:38:00.000,8.0182288
2016-01-10 19:39:00.000,8.2363851
2016-01-10 19:40:00.000,8.3208861
2016-01-10 19:41:00.000,8.3266852
2016-01-10 19:42:00.000,8.4434955
2016-01-10 19:43:00.000,8.2604099
2016-01-10 19:44:00.000,7.4297592
2016-01-10 19:45:00.000,8.2225777
2016-01-10 19:46:00.000,7.6827100
2016-01-10 19:47:00.000,5.5980749
2016-01-10 19:48:00.000,6.2657988
2016-01-10 19:49:00.000,7.9544388
2016-01-10 19:50:00.000,7.7072871
2016-01-10 19:51:00.000,7.0514375
2016-01-10 19:52:00.000,7.9097030
2016-01-10 19:53:00.000,8.5031433
2016-01-10 19:54:00.000,11.1850848
2016-01-10 19:55:00.000,5.3774333
2016-01-10 19:56:00.000,6.5019046
2016-01-10 19:57:00.000,6.1567206
2016-01-10 19:58:00.000,5.6839567
2016-01-10 19:59:00.000,7.4073912
2016-01-10 20:00:00.000,7.4457757
2016-01-10 20:01:00.000,7.2806397
2016-01-10 20:02:00.000,6.6264470
2016-01-10 20:03:00.000,5.8250679
2016-01-10 20:04:00.000,6.7106719
2016-01-10 20:05:00.000,6.9172300
2016-01-10 20:06:00.000,6.6684214
2016-01-10 20:07:00.000,7.3372499
2016-01-10 20:08:00.000,6.4334201
2016-01-10 20:09:00.000,6.1801931
2016-01-10 20:10:00.000,5.5108124
2016-01-10 20:11:00.000,5.8272770
2016-01-10 20:12:00.000,6.3099823
2016-01-10 20:13:00.000,6.4171274
2016-01-10 20:14:00.000,6.1133655
2016-01-10 20:15:00.000,6.2649703
2016-01-10 20:16:00.000,5.7168182
2016-01-10 20:17:00.000,6.9534053
2016-01-10 20:18:00.000,7.1119138
2016-01-10 20:19:00.000,6.9592044
2016-01-10 20:20:00.000,6.2180253
2016-01-10 20:21:00.000,6.4557880
2016-01-10 20:22:00.000,5.6770530
2016-01-10 20:23:00.000,5.3390488
2016-01-10 20:24:00.000,5.1946238
2016-01-10 20:25:00.000,5.8924478
2016-01-10 20:26:00.000,5.4033911
2016-01-10 20:27:00.000,6.2967273
2016-01-10 20:28:00.000,5.5207537
2016-01-10 20:29:00.000,6.7490564
2016-01-10 20:30:00.000,5.5160592
2016-01-10 20:31:00.000,6.8727703
2016-01-10 20:32:00.000,6.1213738
2016-01-10 20:33:00.000,6.4861642
2016-01-10 20:34:00.000,6.2887190
2016-01-10 20:35:00.000,5.7438806
2016-01-10 20:36:00.000,5.7720476
2016-01-10 20:37:00.000,5.5558244
2016-01-10 20:38:00.000,6.0462618
2016-01-10 20:39:00.000,5.9722543
2016-01-10 20:40:00.000,5.5469876
2016-01-10 20:41:00.000,5.5260005
2016-01-10 20:42:00.000,5.6759484
2016-01-10 20:43:00.000,5.6740154
2016-01-10 20:44:00.000,5.4972812
2016-01-10 20:45:00.000,5.1115035
2016-01-10 20:46:00.000,5.4950720
2016-01-10 20:47:00.000,5.3647305
2016-01-10 20:48:00.000,5.0515796
2016-01-10 20:49:00.000,5.7350439
2016-01-10 20:50:00.000,5.4417756
2016-01-10 20:51:00.000,5.6524759
2016-01-10 20:52:00.000,7.0624834
2016-01-10 20:53:00.000,6.7667298
2016-01-10 20:54:00.000,6.9208199
2016-01-10 20:55:00.000,6.4646248
2016-01-10 20:56:00.000,5.5276573
2016-01-10 20:57:00.000,5.3644544
2016-01-10 20:58:00.000,6.9766016
2016-01-10 20:59:00.000,6.3215805
2016-01-10 21:00:00.000,6.3193713
2016-01-10 21:01:00.000,6.1589298
2016-01-10 21:02:00.000,5.8526826
2016-01-10 21:03:00.000,5.5580335
2016-01-10 21:04:00.000,5.7077053
2016-01-10 21:05:00.000,6.2265859
2016-01-10 21:06:00.000,6.0222370
2016-01-10 21:07:00.000,6.3168860
2016-01-10 21:08:00.000,8.1173657
2016-01-10 21:09:00.000,5.5853721
2016-01-10 21:10:00.000,5.7021824
2016-01-10 21:11:00.000,5.9438112
2016-01-10 21:12:00.000,6.0031828
2016-01-10 21:13:00.000,5.7574118
2016-01-10 21:14:00.000,6.5350423
2016-01-10 21:15:00.000,7.7511945
2016-01-10 21:16:00.000,6.9031465
2016-01-10 21:17:00.000,7.3988307
2016-01-10 21:18:00.000,7.8298964
2016-01-10 21:19:00.000,7.6495723
2016-01-10 21:20:00.000,7.8053193
2016-01-10 21:21:00.000,6.5568579
2016-01-10 21:22:00.000,7.4949299
2016-01-10 21:23:00.000,6.7816417
2016-01-10 21:24:00.000,6.4323155
2016-01-10 21:25:00.000,7.6832623
2016-01-10 21:26:00.000,6.9619658
2016-01-10 21:27:00.000,6.7951729
2016-01-10 21:28:00.000,7.0285173
2016-01-10 21:29:00.000,6.9931705
2016-01-10 21:30:00.000,5.9918608
2016-01-10 21:31:00.000,6.1556160
2016-01-10 21:32:00.000,5.6447438
2016-01-10 21:33:00.000,5.6491621
2016-01-10 21:34:00.000,6.3566512
2016-01-10 21:35:00.000,5.9636938
2016-01-10 21:36:00.000,6.2793300
2016-01-10 21:37:00.000,6.3616219
2016-01-10 21:38:00.000,6.3483668
2016-01-10 21:39:00.000,6.6098782
2016-01-10 21:40:00.000,6.9873714
2016-01-10 21:41:00.000,6.6678691
2016-01-10 21:42:00.000,6.2782254
2016-01-10 21:43:00.000,6.8269299
2016-01-10 21:44:00.000,6.4513697
2016-01-10 21:45:00.000,6.2265859
2016-01-10 21:46:00.000,6.5079799
2016-01-10 21:47:00.000,6.7573408
2016-01-10 21:48:00.000,6.1959335
2016-01-10 21:49:00.000,5.9968314
2016-01-10 21:50:00.000,6.5759121
2016-01-10 21:51:00.000,5.6977640
2016-01-10 21:52:00.000,5.9678360
2016-01-10 21:53:00.000,6.5684561
2016-01-10 21:54:00.000,6.4720807
2016-01-10 21:55:00.000,6.1390472
2016-01-10 21:56:00.000,6.4049770
2016-01-10 21:57:00.000,5.9725305
2016-01-10 21:58:00.000,6.2412217
2016-01-10 21:59:00.000,6.8694565
2016-01-10 22:00:00.000,6.0832655
2016-01-10 22:01:00.000,6.3806760
2016-01-10 22:02:00.000,6.6468819
2016-01-10 22:03:00.000,5.9877186
2016-01-10 22:04:00.000,6.4306586
2016-01-10 22:05:00.000,7.7572697
2016-01-10 22:06:00.000,5.7894449
2016-01-10 22:07:00.000,6.7233747
2016-01-10 22:08:00.000,6.5187496
2016-01-10 22:09:00.000,5.9137111
2016-01-10 22:10:00.000,5.9128827
2016-01-10 22:11:00.000,6.7429811
2016-01-10 22:12:00.000,7.1428422
2016-01-10 22:13:00.000,7.0130531
2016-01-10 22:14:00.000,6.2229960
2016-01-10 22:15:00.000,6.8169886
2016-01-10 22:16:00.000,6.6013176
2016-01-10 22:17:00.000,6.3765338
2016-01-10 22:18:00.000,7.3198526
2016-01-10 22:19:00.000,7.5832970
2016-01-10 22:20:00.000,6.4011109
2016-01-10 22:21:00.000,6.8636574
2016-01-10 22:22:00.000,7.4722858
2016-01-10 22:23:00.000,7.2662800
2016-01-10 22:24:00.000,7.2593764
2016-01-10 22:25:00.000,7.3949646
2016-01-10 22:26:00.000,6.7786041
2016-01-10 22:27:00.000,6.8727703
2016-01-10 22:28:00.000,7.5763933
2016-01-10 22:29:00.000,7.3505049
2016-01-10 22:30:00.000,6.6626223
2016-01-10 22:31:00.000,6.3016979
2016-01-10 22:32:00.000,5.9380121
2016-01-10 22:33:00.000,6.9039749
2016-01-10 22:34:00.000,7.8185744
2016-01-10 22:35:00.000,6.5115698
2016-01-10 22:36:00.000,7.0263081
2016-01-10 22:37:00.000,6.0269315
2016-01-10 22:38:00.000,6.4720807
2016-01-10 22:39:00.000,6.6054598
2016-01-10 22:40:00.000,7.0392870
2016-01-10 22:41:00.000,6.9376649
2016-01-10 22:42:00.000,7.0525421
2016-01-10 22:43:00.000,6.0937591
2016-01-10 22:44:00.000,7.7887505
2016-01-10 22:45:00.000,6.6595847
2016-01-10 22:46:00.000,6.1404280
2016-01-10 22:47:00.000,6.6847141
2016-01-10 22:48:00.000,6.7327637
2016-01-10 22:49:00.000,6.6482626
2016-01-10 22:50:00.000,7.0152622
2016-01-10 22:51:00.000,6.8070473
2016-01-10 22:52:00.000,6.9459493
2016-01-10 22:53:00.000,6.7832986
2016-01-10 22:54:00.000,6.7653490
2016-01-10 22:55:00.000,7.1119138
2016-01-10 22:56:00.000,7.0025595
2016-01-10 22:57:00.000,7.1624487
2016-01-10 22:58:00.000,6.8324528
2016-01-10 22:59:00.000,7.7144669
2016-01-10 23:00:00.000,6.3489191
2016-01-10 23:01:00.000,6.5148835
2016-01-10 23:02:00.000,7.6473632
2016-01-10 23:03:00.000,6.7921353
2016-01-10 23:04:00.000,6.4179559
2016-01-10 23:05:00.000,6.6554425
2016-01-10 23:06:00.000,8.1803272
2016-01-10 23:07:00.000,8.3131540
2016-01-10 23:08:00.000,6.7360774
2016-01-10 23:09:00.000,7.0127769
2016-01-10 23:10:00.000,6.3337310
2016-01-10 23:11:00.000,6.7755665
2016-01-10 23:12:00.000,6.5590671
2016-01-10 23:13:00.000,6.4610348
2016-01-10 23:14:00.000,7.0348687
2016-01-10 23:15:00.000,7.2397699
2016-01-10 23:16:00.000,6.1608628
2016-01-10 23:17:00.000,6.6096020
2016-01-10 23:18:00.000,6.3806760
2016-01-10 23:19:00.000,6.2798823
2016-01-10 23:20:00.000,5.7469182
2016-01-10 23:21:00.000,5.4221691
2016-01-10 23:22:00.000,5.8294862
2016-01-10 23:23:00.000,6.1094995
2016-01-10 23:24:00.000,6.1299344
2016-01-10 23:25:00.000,6.3074970
2016-01-10 23:26:00.000,6.0338351
2016-01-10 23:27:00.000,6.2453639
2016-01-10 23:28:00.000,5.4760178
2016-01-10 23:29:00.000,7.0141577
2016-01-10 23:30:00.000,6.2776731
2016-01-10 23:31:00.000,5.7524412
2016-01-10 23:32:00.000,6.2530960
2016-01-10 23:33:00.000,5.3053589
2016-01-10 23:34:00.000,5.4898252
2016-01-10 23:35:00.000,6.0672489
2016-01-10 23:36:00.000,5.3915168
2016-01-10 23:37:00.000,5.0993531
2016-01-10 23:38:00.000,5.7378054
2016-01-10 23:39:00.000,6.0004213
2016-01-10 23:40:00.000,5.4127801
2016-01-10 23:41:00.000,5.6751199
2016-01-10 23:42:00.000,5.7424999
2016-01-10 23:43:00.000,5.0336300
2016-01-10 23:44:00.000,5.7601733
2016-01-10 23:45:00.000,5.4591728
2016-01-10 23:46:00.000,4.8770546
2016-01-10 23:47:00.000,5.3859938
2016-01-10 23:48:00.000,5.6027694
2016-01-10 23:49:00.000,5.5130215
2016-01-10 23:50:00.000,5.0659393
2016-01-10 23:51:00.000,5.7684577
2016-01-10 23:52:00.000,5.7220650
2016-01-10 23:53:00.000,5.9722543
2016-01-10 23:54:00.000,5.5309711
2016-01-10 23:55:00.000,5.6530282
2016-01-10 23:56:00.000,6.0741526
2016-01-10 23:57:00.000,5.9932415
2016-01-10 23:58:00.000,6.4005586
2016-01-10 23:59:00.000,5.9932415
2016-01-11 00:00:00.000,5.5326280
2016-01-11 00:01:00.000,5.9208909
2016-01-11 00:02:00.000,6.1335243
2016-01-11 00:03:00.000,5.7598971
2016-01-11 00:04:00.000,6.2840245
2016-01-11 00:05:00.000,5.8532349
2016-01-11 00:06:00.000,6.9558906
2016-01-11 00:07:00.000,5.9507148
2016-01-11 00:08:00.000,6.1608628
2016-01-11 00:09:00.000,6.2649703
2016-01-11 00:10:00.000,5.4710472
2016-01-11 00:11:00.000,5.7888926
2016-01-11 00:12:00.000,5.6615887
2016-01-11 00:13:00.000,6.5676277
2016-01-11 00:14:00.000,6.0802279
2016-01-11 00:15:00.000,6.5916525
2016-01-11 00:16:00.000,5.8753267
2016-01-11 00:17:00.000,5.7529935
2016-01-11 00:18:00.000,5.7507843
2016-01-11 00:19:00.000,5.7433283
2016-01-11 00:20:00.000,6.3370448
2016-01-11 00:21:00.000,5.6204428
2016-01-11 00:22:00.000,5.6834044
2016-01-11 00:23:00.000,5.4978335
2016-01-11 00:24:00.000,5.3719103
2016-01-11 00:25:00.000,6.0299691
2016-01-11 00:26:00.000,5.4169223
2016-01-11 00:27:00.000,5.2418450
2016-01-11 00:28:00.000,5.0388768
2016-01-11 00:29:00.000,5.0115383
2016-01-11 00:30:00.000,4.8524775
2016-01-11 00:31:00.000,4.9223427
2016-01-11 00:32:00.000,5.5190968
2016-01-11 00:33:00.000,4.7508553
2016-01-11 00:34:00.000,4.4501310
2016-01-11 00:35:00.000,4.5882046
2016-01-11 00:36:00.000,4.3026684
2016-01-11 00:37:00.000,4.4153365
2016-01-11 00:38:00.000,4.3341492
2016-01-11 00:39:00.000,4.2764344
2016-01-11 00:40:00.000,5.1231017
2016-01-11 00:41:00.000,5.8212018
2016-01-11 00:42:00.000,5.6243089
2016-01-11 00:43:00.000,5.9103973
2016-01-11 00:44:00.000,5.9838525
2016-01-11 00:45:00.000,5.7317301
2016-01-11 00:46:00.000,5.5541675
2016-01-11 00:47:00.000,4.1038425
2016-01-11 00:48:00.000,4.5901376
2016-01-11 00:49:00.000,5.6521997
2016-01-11 00:50:00.000,5.8162312
2016-01-11 00:51:00.000,4.5882046
2016-01-11 00:52:00.000,4.2101591
2016-01-11 00:53:00.000,5.4671811
2016-01-11 00:54:00.000,4.2286610
2016-01-11 00:55:00.000,4.2532381
2016-01-11 00:56:00.000,4.3567933
2016-01-11 00:57:00.000,4.0629727
2016-01-11 00:58:00.000,4.1170975
2016-01-11 00:59:00.000,4.0295589
2016-01-11 01:00:00.000,4.3653538
2016-01-11 01:01:00.000,4.0983195
2016-01-11 01:02:00.000,4.5056366
2016-01-11 01:03:00.000,4.6583460
2016-01-11 01:04:00.000,4.8994225
2016-01-11 01:05:00.000,5.0245172
2016-01-11 01:06:00.000,4.9839235
2016-01-11 01:07:00.000,4.8486114
2016-01-11 01:08:00.000,4.7475415
2016-01-11 01:09:00.000,4.2441252
2016-01-11 01:10:00.000,4.8279004
2016-01-11 01:11:00.000,4.3388437
2016-01-11 01:12:00.000,4.5984221
2016-01-11 01:13:00.000,4.6704965
2016-01-11 01:14:00.000,5.0004924
2016-01-11 01:15:00.000,5.2799533
2016-01-11 01:16:00.000,4.7596920
2016-01-11 01:17:00.000,5.1540302
2016-01-11 01:18:00.000,5.4586205
2016-01-11 01:19:00.000,5.3799186
2016-01-11 01:20:00.000,5.1896532
2016-01-11 01:21:00.000,5.3644544
2016-01-11 01:22:00.000,4.8938996
2016-01-11 01:23:00.000,4.8069132
2016-01-11 01:24:00.000,4.8803683
2016-01-11 01:25:00.000,4.6533754
2016-01-11 01:26:00.000,4.7387048
2016-01-11 01:27:00.000,5.2230670
2016-01-11 01:28:00.000,4.9273134
2016-01-11 01:29:00.000,4.8927950
2016-01-11 01:30:00.000,4.3741905
2016-01-11 01:31:00.000,4.6141625
2016-01-11 01:32:00.000,5.0891356
2016-01-11 01:33:00.000,4.2918987
2016-01-11 01:34:00.000,4.4274870
2016-01-11 01:35:00.000,4.4211356
2016-01-11 01:36:00.000,4.3305593
2016-01-11 01:37:00.000,4.6942451
2016-01-11 01:38:00.000,4.6155432
2016-01-11 01:39:00.000,4.6760194
2016-01-11 01:40:00.000,4.3601070
2016-01-11 01:41:00.000,4.3319400
2016-01-11 01:42:00.000,4.7287635
2016-01-11 01:43:00.000,6.0575838
2016-01-11 01:44:00.000,5.5884097
2016-01-11 01:45:00.000,4.9676309
2016-01-11 01:46:00.000,4.6677350
2016-01-11 01:47:00.000,6.4538550
2016-01-11 01:48:00.000,6.6960361
2016-01-11 01:49:00.000,6.1868207
2016-01-11 01:50:00.000,11.5871551
2016-01-11 01:51:00.000,9.8198131
2016-01-11 01:52:00.000,4.9792290
2016-01-11 01:53:00.000,6.3436723
2016-01-11 01:54:00.000,4.5373935
2016-01-11 01:55:00.000,4.8138169
2016-01-11 01:56:00.000,5.0013208
2016-01-11 01:57:00.000,4.9999401
2016-01-11 01:58:00.000,6.3119154
2016-01-11 01:59:00.000,5.0756044
2016-01-11 02:00:00.000,4.5730165
2016-01-11 02:01:00.000,4.7204791
2016-01-11 02:02:00.000,5.7085338
2016-01-11 02:03:00.000,4.9201335
2016-01-11 02:04:00.000,5.1703229
2016-01-11 02:05:00.000,4.4633861
2016-01-11 02:06:00.000,5.8841634
2016-01-11 02:07:00.000,6.3933788
2016-01-11 02:08:00.000,5.0736714
2016-01-11 02:09:00.000,5.2780203
2016-01-11 02:10:00.000,4.4733274
2016-01-11 02:11:00.000,5.6281749
2016-01-11 02:12:00.000,4.3719814
2016-01-11 02:13:00.000,4.4832687
2016-01-11 02:14:00.000,4.4495787
2016-01-11 02:15:00.000,4.4142319
2016-01-11 02:16:00.000,5.5185445
2016-01-11 02:17:00.000,4.2432968
2016-01-11 02:18:00.000,4.1985609
2016-01-11 02:19:00.000,5.6958310
2016-01-11 02:20:00.000,4.2916225
2016-01-11 02:21:00.000,4.8320426
2016-01-11 02:22:00.000,4.2477151
2016-01-11 02:23:00.000,4.1518921
2016-01-11 02:24:00.000,4.3153712
2016-01-11 02:25:00.000,4.7174415
2016-01-11 02:26:00.000,4.5114357
2016-01-11 02:27:00.000,4.4111943
2016-01-11 02:28:00.000,4.3167519
2016-01-11 02:29:00.000,4.4932100
2016-01-11 02:30:00.000,4.4796788
2016-01-11 02:31:00.000,4.5067412
2016-01-11 02:32:00.000,4.4180979
2016-01-11 02:33:00.000,4.8814729
2016-01-11 02:34:00.000,4.0458515
2016-01-11 02:35:00.000,4.2841666
2016-01-11 02:36:00.000,4.2711876
2016-01-11 02:37:00.000,4.4067759
2016-01-11 02:38:00.000,4.1253819
2016-01-11 02:39:00.000,4.0522029
2016-01-11 02:40:00.000,4.3393960
2016-01-11 02:41:00.000,4.1902765
2016-01-11 02:42:00.000,4.3131620
2016-01-11 02:43:00.000,4.9027363
2016-01-11 02:44:00.000,3.8989412
2016-01-11 02:45:00.000,3.8658036
2016-01-11 02:46:00.000,3.9743294
2016-01-11 02:47:00.000,3.9248991
2016-01-11 02:48:00.000,4.1510636
2016-01-11 02:49:00.000,4.0464038
2016-01-11 02:50:00.000,4.2725684
2016-01-11 02:51:00.000,4.1438838
2016-01-11 02:52:00.000,3.9663212
2016-01-11 02:53:00.000,4.0825791
2016-01-11 02:54:00.000,4.2049123
2016-01-11 02:55:00.000,3.8718788
2016-01-11 02:56:00.000,3.8075365
2016-01-11 02:57:00.000,3.9828900
2016-01-11 02:58:00.000,4.8709793
2016-01-11 02:59:00.000,3.7481649
2016-01-11 03:00:00.000,4.0552405
2016-01-11 03:01:00.000,3.9859276
2016-01-11 03:02:00.000,4.1618334
2016-01-11 03:03:00.000,4.1157168
2016-01-11 03:04:00.000,4.3852364
2016-01-11 03:05:00.000,4.0226552
2016-01-11 03:06:00.000,4.5100550
2016-01-11 03:07:00.000,3.8102980
2016-01-11 03:08:00.000,3.8180301
2016-01-11 03:09:00.000,4.1436076
2016-01-11 03:10:00.000,3.9585890
2016-01-11 03:11:00.000,4.1306287
2016-01-11 03:12:00.000,3.7931769
2016-01-11 03:13:00.000,4.2488197
2016-01-11 03:14:00.000,4.2932794
2016-01-11 03:15:00.000,4.2493720
2016-01-11 03:16:00.000,3.9146816
2016-01-11 03:17:00.000,4.3178565
2016-01-11 03:18:00.000,4.3609355
2016-01-11 03:19:00.000,4.4388090
2016-01-11 03:20:00.000,4.6837515
2016-01-11 03:21:00.000,4.4910008
2016-01-11 03:22:00.000,4.5940037
2016-01-11 03:23:00.000,4.2725684
2016-01-11 03:24:00.000,4.1822683
2016-01-11 03:25:00.000,4.4854779
2016-01-11 03:26:00.000,4.3940731
2016-01-11 03:27:00.000,4.1234489
2016-01-11 03:28:00.000,4.3294547
2016-01-11 03:29:00.000,4.7028057
2016-01-11 03:30:00.000,4.3957300
2016-01-11 03:31:00.000,4.4363237
2016-01-11 03:32:00.000,4.0323203
2016-01-11 03:33:00.000,3.9077779
2016-01-11 03:34:00.000,4.1698416
2016-01-11 03:35:00.000,4.4531686
2016-01-11 03:36:00.000,3.8039466
2016-01-11 03:37:00.000,3.9638358
2016-01-11 03:38:00.000,3.9911744
2016-01-11 03:39:00.000,3.8381889
2016-01-11 03:40:00.000,4.2612463
2016-01-11 03:41:00.000,4.4274870
2016-01-11 03:42:00.000,4.4059475
2016-01-11 03:43:00.000,4.3454712
2016-01-11 03:44:00.000,3.9544468
2016-01-11 03:45:00.000,4.0745708
2016-01-11 03:46:00.000,3.9674257
2016-01-11 03:47:00.000,4.1527205
2016-01-11 03:48:00.000,4.2388784
2016-01-11 03:49:00.000,3.9083302
2016-01-11 03:50:00.000,4.0218267
2016-01-11 03:51:00.000,3.8994935
2016-01-11 03:52:00.000,4.0629727
2016-01-11 03:53:00.000,3.9403633
2016-01-11 03:54:00.000,3.9671496
2016-01-11 03:55:00.000,4.4255539
2016-01-11 03:56:00.000,4.0839599
2016-01-11 03:57:00.000,4.0566213
2016-01-11 03:58:00.000,4.2921748
2016-01-11 03:59:00.000,4.5125403
2016-01-11 04:00:00.000,4.6274175
2016-01-11 04:01:00.000,4.2123683
2016-01-11 04:02:00.000,3.8721550
2016-01-11 04:03:00.000,3.9177192
2016-01-11 04:04:00.000,3.7616961
2016-01-11 04:05:00.000,3.8978367
2016-01-11 04:06:00.000,3.7523071
2016-01-11 04:07:00.000,4.3029446
2016-01-11 04:08:00.000,3.8022897
2016-01-11 04:09:00.000,3.8094696
2016-01-11 04:10:00.000,3.5449205
2016-01-11 04:11:00.000,3.6586932
2016-01-11 04:12:00.000,3.9947643
2016-01-11 04:13:00.000,3.6178234
2016-01-11 04:14:00.000,3.8572430
2016-01-11 04:15:00.000,5.8664899
2016-01-11 04:16:00.000,4.3835796
2016-01-11 04:17:00.000,3.8376366
2016-01-11 04:18:00.000,4.1336663
2016-01-11 04:19:00.000,3.7161318
2016-01-11 04:20:00.000,3.5128875
2016-01-11 04:21:00.000,3.6446097
2016-01-11 04:22:00.000,3.9715679
2016-01-11 04:23:00.000,4.0265212
2016-01-11 04:24:00.000,4.2358408
2016-01-11 04:25:00.000,3.9384303
2016-01-11 04:26:00.000,4.0963865
2016-01-11 04:27:00.000,3.8097457
2016-01-11 04:28:00.000,4.0279020
2016-01-11 04:29:00.000,3.7393282
2016-01-11 04:30:00.000,4.4241732
2016-01-11 04:31:00.000,3.8829247
2016-01-11 04:32:00.000,3.8448164
2016-01-11 04:33:00.000,4.2791959
2016-01-11 04:34:00.000,4.0491653
2016-01-11 04:35:00.000,3.5960078
2016-01-11 04:36:00.000,3.5879995
2016-01-11 04:37:00.000,4.5801963
2016-01-11 04:38:00.000,4.4139557
2016-01-11 04:39:00.000,3.6979061
2016-01-11 04:40:00.000,3.7862732
2016-01-11 04:41:00.000,3.5244857
2016-01-11 04:42:00.000,3.7136465
2016-01-11 04:43:00.000,3.8978367
2016-01-11 04:44:00.000,3.7097804
2016-01-11 04:45:00.000,4.0058102
2016-01-11 04:46:00.000,3.6208610
2016-01-11 04:47:00.000,3.5286279
2016-01-11 04:48:00.000,3.9105394
2016-01-11 04:49:00.000,3.5471297
2016-01-11 04:50:00.000,3.6244509
2016-01-11 04:51:00.000,4.2060169
2016-01-11 04:52:00.000,3.8600045
2016-01-11 04:53:00.000,4.0334249
2016-01-11 04:54:00.000,3.6316308
2016-01-11 04:55:00.000,3.9671496
2016-01-11 04:56:00.000,3.4736746
2016-01-11 04:57:00.000,3.7570016
2016-01-11 04:58:00.000,3.6539987
2016-01-11 04:59:00.000,3.9094348
2016-01-11 05:00:00.000,4.1400177
2016-01-11 05:01:00.000,3.7412612
2016-01-11 05:02:00.000,3.9585890
2016-01-11 05:03:00.000,3.8230008
2016-01-11 05:04:00.000,3.5137159
2016-01-11 05:05:00.000,4.7110901
2016-01-11 05:06:00.000,3.6691868
2016-01-11 05:07:00.000,4.6296267
2016-01-11 05:08:00.000,3.8149925
2016-01-11 05:09:00.000,3.7282823
2016-01-11 05:10:00.000,3.8357035
2016-01-11 05:11:00.000,3.7840640
2016-01-11 05:12:00.000,4.7947627
2016-01-11 05:13:00.000,4.2441252
2016-01-11 05:14:00.000,3.5225526
2016-01-11 05:15:00.000,4.8726362
2016-01-11 05:16:00.000,3.7757796
2016-01-11 05:17:00.000,3.5993215
2016-01-11 05:18:00.000,3.5300086
2016-01-11 05:19:00.000,4.1618334
2016-01-11 05:20:00.000,3.9171670
2016-01-11 05:21:00.000,3.8964559
2016-01-11 05:22:00.000,3.8732596
2016-01-11 05:23:00.000,5.4216168
2016-01-11 05:24:00.000,4.5589330
2016-01-11 05:25:00.000,3.7382236
2016-01-11 05:26:00.000,4.3857887
2016-01-11 05:27:00.000,3.8061558
2016-01-11 05:28:00.000,4.3291786
2016-01-11 05:29:00.000,3.8315613
2016-01-11 05:30:00.000,3.7141988
2016-01-11 05:31:00.000,4.0353579
2016-01-11 05:32:00.000,4.6934167
2016-01-11 05:33:00.000,3.6879648
2016-01-11 05:34:00.000,3.6835464
2016-01-11 05:35:00.000,3.6664253
2016-01-11 05:36:00.000,3.8401219
2016-01-11 05:37:00.000,3.8713265
2016-01-11 05:38:00.000,4.8972133
2016-01-11 05:39:00.000,5.2197532
2016-01-11 05:40:00.000,3.6214133
2016-01-11 05:41:00.000,4.0011157
2016-01-11 05:42:00.000,3.7420896
2016-01-11 05:43:00.000,3.9254514
2016-01-11 05:44:00.000,3.5137159
2016-01-11 05:45:00.000,3.8779541
2016-01-11 05:46:00.000,3.7473364
2016-01-11 05:47:00.000,3.6087105
2016-01-11 05:48:00.000,3.6459904
2016-01-11 05:49:00.000,3.9370496
2016-01-11 05:50:00.000,3.9856515
2016-01-11 05:51:00.000,4.1066039
2016-01-11 05:52:00.000,4.5354605
2016-01-11 05:53:00.000,3.5509958
2016-01-11 05:54:00.000,3.8815440
2016-01-11 05:55:00.000,3.7691521
2016-01-11 05:56:00.000,3.8420549
2016-01-11 05:57:00.000,3.8111264
2016-01-11 05:58:00.000,3.8105741
2016-01-11 05:59:00.000,3.8724311
2016-01-11 06:00:00.000,3.8000805
2016-01-11 06:01:00.000,3.5095737
2016-01-11 06:02:00.000,3.9732248
2016-01-11 06:03:00.000,3.6255555
2016-01-11 06:04:00.000,3.6603501
2016-01-11 06:05:00.000,4.1298003
2016-01-11 06:06:00.000,5.6687686
2016-01-11 06:07:00.000,3.8083650
2016-01-11 06:08:00.000,4.1546535
2016-01-11 06:09:00.000,3.5200673
2016-01-11 06:10:00.000,4.5158541
2016-01-11 06:11:00.000,4.6575176
2016-01-11 06:12:00.000,4.2148536
2016-01-11 06:13:00.000,4.3090198
2016-01-11 06:14:00.000,4.5868239
2016-01-11 06:15:00.000,3.9141293
2016-01-11 06:16:00.000,3.6567602
2016-01-11 06:17:00.000,4.4247255
2016-01-11 06:18:00.000,7.4512986
2016-01-11 06:19:00.000,3.7340814
2016-01-11 06:20:00.000,3.7081235
2016-01-11 06:21:00.000,3.9547230
2016-01-11 06:22:00.000,3.6719483
2016-01-11 06:23:00.000,3.6730528
2016-01-11 06:24:00.000,4.2606941
2016-01-11 06:25:00.000,3.9072257
2016-01-11 06:26:00.000,3.9381541
2016-01-11 06:27:00.000,3.8931421
2016-01-11 06:28:00.000,3.9028073
2016-01-11 06:29:00.000,3.8395696
2016-01-11 06:30:00.000,3.8417788
2016-01-11 06:31:00.000,4.1483021
2016-01-11 06:32:00.000,3.8972844
2016-01-11 06:33:00.000,3.8870669
2016-01-11 06:34:00.000,3.7528594
2016-01-11 06:35:00.000,3.8213439
2016-01-11 06:36:00.000,3.6655969
2016-01-11 06:37:00.000,4.8176829
2016-01-11 06:38:00.000,3.7525832
2016-01-11 06:39:00.000,3.8909330
2016-01-11 06:40:00.000,4.1413985
2016-01-11 06:41:00.000,3.9011504
2016-01-11 06:42:00.000,3.7075712
2016-01-11 06:43:00.000,3.9431248
2016-01-11 06:44:00.000,4.3852364
2016-01-11 06:45:00.000,3.7125419
2016-01-11 06:46:00.000,4.2990785
2016-01-11 06:47:00.000,4.2038077
2016-01-11 06:48:00.000,3.8263145
2016-01-11 06:49:00.000,3.7238639
2016-01-11 06:50:00.000,4.2474390
2016-01-11 06:51:00.000,4.0980434
2016-01-11 06:52:00.000,3.6915547
2016-01-11 06:53:00.000,3.9475431
2016-01-11 06:54:00.000,3.6379821
2016-01-11 06:55:00.000,3.7001153
2016-01-11 06:56:00.000,5.2733258
2016-01-11 06:57:00.000,3.9505808
2016-01-11 06:58:00.000,4.2151298
2016-01-11 06:59:00.000,4.3139905
2016-01-11 07:00:00.000,3.7327006
2016-01-11 07:01:00.000,4.3810942
2016-01-11 07:02:00.000,3.9353927
2016-01-11 07:03:00.000,3.9773670
2016-01-11 07:04:00.000,4.0107808
2016-01-11 07:05:00.000,3.7915200
2016-01-11 07:06:00.000,3.9688065
2016-01-11 07:07:00.000,4.0963865
2016-01-11 07:08:00.000,3.9318028
2016-01-11 07:09:00.000,4.7436755
2016-01-11 07:10:00.000,3.7310437
2016-01-11 07:11:00.000,4.0444708
2016-01-11 07:12:00.000,4.2720161
2016-01-11 07:13:00.000,4.2344601
2016-01-11 07:14:00.000,4.3476804
2016-01-11 07:15:00.000,4.1422269
2016-01-11 07:16:00.000,4.0684956
2016-01-11 07:17:00.000,3.9906221
2016-01-11 07:18:00.000,4.5710835
2016-01-11 07:19:00.000,3.8542054
2016-01-11 07:20:00.000,4.2485436
2016-01-11 07:21:00.000,4.2814051
2016-01-11 07:22:00.000,3.7931769
2016-01-11 07:23:00.000,4.0400525
2016-01-11 07:24:00.000,4.6909314
2016-01-11 07:25:00.000,3.7873778
2016-01-11 07:26:00.000,3.7244162
2016-01-11 07:27:00.000,3.6531702
2016-01-11 07:28:00.000,3.7520309
2016-01-11 07:29:00.000,3.8470256
2016-01-11 07:30:00.000,3.8337705
2016-01-11 07:31:00.000,4.0013918
2016-01-11 07:32:00.000,4.4272108
2016-01-11 07:33:00.000,3.9105394
2016-01-11 07:34:00.000,4.0491653
2016-01-11 07:35:00.000,3.8108503
2016-01-11 07:36:00.000,4.4794026
2016-01-11 07:37:00.000,3.9149578
2016-01-11 07:38:00.000,3.9856515
2016-01-11 07:39:00.000,3.9746056
2016-01-11 07:40:00.000,3.7978714
2016-01-11 07:41:00.000,4.1618334
2016-01-11 07:42:00.000,4.0881021
2016-01-11 07:43:00.000,3.8177540
2016-01-11 07:44:00.000,3.7644576
2016-01-11 07:45:00.000,3.8274191
2016-01-11 07:46:00.000,3.7141988
2016-01-11 07:47:00.000,3.7448511
2016-01-11 07:48:00.000,3.6852033
2016-01-11 07:49:00.000,3.6283170
2016-01-11 07:50:00.000,3.7053621
2016-01-11 07:51:00.000,3.7075712
2016-01-11 07:52:00.000,3.6854795
2016-01-11 07:53:00.000,3.8735357
2016-01-11 07:54:00.000,3.6330115
2016-01-11 07:55:00.000,3.6114720
2016-01-11 07:56:00.000,3.4245204
2016-01-11 07:57:00.000,3.6749859
2016-01-11 07:58:00.000,3.7589346
2016-01-11 07:59:00.000,3.5388453
2016-01-11 08:00:00.000,3.6741574
2016-01-11 08:01:00.000,4.6807139
2016-01-11 08:02:00.000,3.9022550
2016-01-11 08:03:00.000,4.1808875
2016-01-11 08:04:00.000,3.8575192
2016-01-11 08:05:00.000,3.7199979
2016-01-11 08:06:00.000,3.6534464
2016-01-11 08:07:00.000,4.1596242
2016-01-11 08:08:00.000,3.7810264
2016-01-11 08:09:00.000,3.8981128
2016-01-11 08:10:00.000,3.8566907
2016-01-11 08:11:00.000,3.7672190
2016-01-11 08:12:00.000,3.8428834
2016-01-11 08:13:00.000,3.7313199
2016-01-11 08:14:00.000,3.7122657
2016-01-11 08:15:00.000,4.0223790
2016-01-11 08:16:00.000,4.2935556
2016-01-11 08:17:00.000,5.1266916
2016-01-11 08:18:00.000,4.2642840
2016-01-11 08:19:00.000,4.2783675
2016-01-11 08:20:00.000,3.9897937
2016-01-11 08:21:00.000,4.4100897
2016-01-11 08:22:00.000,4.1877912
2016-01-11 08:23:00.000,4.4252778
2016-01-11 08:24:00.000,4.4749843
2016-01-11 08:25:00.000,4.4310769
2016-01-11 08:26:00.000,4.2145775
2016-01-11 08:27:00.000,4.4205833
2016-01-11 08:28:00.000,4.5326990
2016-01-11 08:29:00.000,4.3037730
2016-01-11 08:30:00.000,4.2361170
2016-01-11 08:31:00.000,4.1599003
2016-01-11 08:32:00.000,3.9516854
2016-01-11 08:33:00.000,4.0107808
2016-01-11 08:34:00.000,3.8431595
2016-01-11 08:35:00.000,3.9337358
2016-01-11 08:36:00.000,4.3821988
2016-01-11 08:37:00.000,4.4592439
2016-01-11 08:38:00.000,4.2482674
2016-01-11 08:39:00.000,4.3498896
2016-01-11 08:40:00.000,3.7296630
2016-01-11 08:41:00.000,3.8724311
2016-01-11 08:42:00.000,4.1839251
2016-01-11 08:43:00.000,3.7837879
2016-01-11 08:44:00.000,4.0958342
2016-01-11 08:45:00.000,4.3656300
2016-01-11 08:46:00.000,4.2361170
2016-01-11 08:47:00.000,3.8127833
2016-01-11 08:48:00.000,3.8401219
2016-01-11 08:49:00.000,4.0869975
2016-01-11 08:50:00.000,3.6998391
2016-01-11 08:51:00.000,3.8185824
2016-01-11 08:52:00.000,4.0914158
2016-01-11 08:53:00.000,3.7937292
2016-01-11 08:54:00.000,4.1946949
2016-01-11 08:55:00.000,4.0621442
2016-01-11 08:56:00.000,4.4056713
2016-01-11 08:57:00.000,3.9862037
2016-01-11 08:58:00.000,4.0596589
2016-01-11 08:59:00.000,4.0640773
2016-01-11 09:00:00.000,4.8013902
2016-01-11 09:01:00.000,3.9704634
2016-01-11 09:02:00.000,4.2778152
2016-01-11 09:03:00.000,3.9044642
2016-01-11 09:04:00.000,4.2634555
2016-01-11 09:05:00.000,3.8674605
2016-01-11 09:06:00.000,3.9682542
2016-01-11 09:07:00.000,3.7169602
2016-01-11 09:08:00.000,3.9544468
2016-01-11 09:09:00.000,4.4918292
2016-01-11 09:10:00.000,4.0080194
2016-01-11 09:11:00.000,3.9765386
2016-01-11 09:12:00.000,3.9439532
2016-01-11 09:13:00.000,4.1090892
2016-01-11 09:14:00.000,4.3214464
2016-01-11 09:15:00.000,4.0019441
2016-01-11 09:16:00.000,4.0154754
2016-01-11 09:17:00.000,4.7508553
2016-01-11 09:18:00.000,4.0704286
2016-01-11 09:19:00.000,4.1811637
2016-01-11 09:20:00.000,4.1336663
2016-01-11 09:21:00.000,3.8321136
2016-01-11 09:22:00.000,4.0682195
2016-01-11 09:23:00.000,4.2325270
2016-01-11 09:24:00.000,4.1858582
2016-01-11 09:25:00.000,3.9141293
2016-01-11 09:26:00.000,4.4904485
2016-01-11 09:27:00.000,4.0698763
2016-01-11 09:28:00.000,4.2728445
2016-01-11 09:29:00.000,4.4611769
2016-01-11 09:30:00.000,4.5691505
2016-01-11 09:31:00.000,4.2352885
2016-01-11 09:32:00.000,4.0856167
2016-01-11 09:33:00.000,4.1198590
2016-01-11 09:34:00.000,4.2927271
2016-01-11 09:35:00.000,4.4048429
2016-01-11 09:36:00.000,4.4327338
2016-01-11 09:37:00.000,4.8082939
2016-01-11 09:38:00.000,4.3286263
2016-01-11 09:39:00.000,4.2642840
2016-01-11 09:40:00.000,4.5211009
2016-01-11 09:41:00.000,4.3211703
2016-01-11 09:42:00.000,4.6691157
2016-01-11 09:43:00.000,4.5445734
2016-01-11 09:44:00.000,4.3402244
2016-01-11 09:45:00.000,4.0966626
2016-01-11 09:46:00.000,4.1336663
2016-01-11 09:47:00.000,4.5039797
2016-01-11 09:48:00.000,4.4211356
2016-01-11 09:49:00.000,4.2253472
2016-01-11 09:50:00.000,4.0767800
2016-01-11 09:51:00.000,3.9320789
2016-01-11 09:52:00.000,3.8102980
2016-01-11 09:53:00.000,4.4586916
2016-01-11 09:54:00.000,4.1190305
2016-01-11 09:55:00.000,4.5213770
2016-01-11 09:56:00.000,4.0187891
2016-01-11 09:57:00.000,4.1347709
2016-01-11 09:58:00.000,4.1361517
2016-01-11 09:59:00.000,4.0505460
2016-01-11 10:00:00.000,3.8622137
2016-01-11 10:01:00.000,4.0422616
2016-01-11 10:02:00.000,4.0301112
2016-01-11 10:03:00.000,4.3797135
2016-01-11 10:04:00.000,4.0748470
2016-01-11 10:05:00.000,4.1626618
2016-01-11 10:06:00.000,4.0836837
2016-01-11 10:07:00.000,4.1745361
2016-01-11 10:08:00.000,4.2753299
2016-01-11 10:09:00.000,4.3167519
2016-01-11 10:10:00.000,4.3385676
2016-01-11 10:11:00.000,4.1640425
2016-01-11 10:12:00.000,4.4053952
2016-01-11 10:13:00.000,4.6760194
2016-01-11 10:14:00.000,4.4581393
2016-01-11 10:15:00.000,4.3995961
2016-01-11 10:16:00.000,4.2612463
2016-01-11 10:17:00.000,4.5619706
2016-01-11 10:18:00.000,5.2810579
2016-01-11 10:19:00.000,4.6420533
2016-01-11 10:20:00.000,4.9309033
2016-01-11 10:21:00.000,4.8069132
2016-01-11 10:22:00.000,5.4044957
2016-01-11 10:23:00.000,5.7974531
2016-01-11 10:24:00.000,5.1705990
2016-01-11 10:25:00.000,5.3293837
2016-01-11 10:26:00.000,5.8231348
2016-01-11 10:27:00.000,5.8065660
2016-01-11 10:28:00.000,6.8313482
2016-01-11 10:29:00.000,6.8481932
2016-01-11 10:30:00.000,6.6319699
2016-01-11 10:31:00.000,6.1884776
2016-01-11 10:32:00.000,6.6278277
2016-01-11 10:33:00.000,7.0978303
2016-01-11 10:34:00.000,6.6689737
2016-01-11 10:35:00.000,6.3757054
2016-01-11 10:36:00.000,6.8730464
2016-01-11 10:37:00.000,6.6488149
2016-01-11 10:38:00.000,6.7733573
2016-01-11 10:39:00.000,6.5667992
2016-01-11 10:40:00.000,6.0954160
2016-01-11 10:41:00.000,5.3829562
2016-01-11 10:42:00.000,6.1094995
2016-01-11 10:43:00.000,5.7344916
2016-01-11 10:44:00.000,6.1017673
2016-01-11 10:45:00.000,5.9805387
2016-01-11 10:46:00.000,6.2235483
2016-01-11 10:47:00.000,5.3313167
2016-01-11 10:48:00.000,6.8647620
2016-01-11 10:49:00.000,6.9028703
2016-01-11 10:50:00.000,7.1762561
2016-01-11 10:51:00.000,6.2605520
2016-01-11 10:52:00.000,8.1598923
2016-01-11 10:53:00.000,6.0940352
2016-01-11 10:54:00.000,6.0379773
2016-01-11 10:55:00.000,5.9418781
2016-01-11 10:56:00.000,5.2608992
2016-01-11 10:57:00.000,4.8563435
2016-01-11 10:58:00.000,5.3672158
2016-01-11 10:59:00.000,5.5859244
2016-01-11 11:00:00.000,5.0408099
2016-01-11 11:01:00.000,4.6177524
2016-01-11 11:02:00.000,5.0457805
2016-01-11 11:03:00.000,5.6455722
2016-01-11 11:04:00.000,5.3782617
2016-01-11 11:05:00.000,4.5865477
2016-01-11 11:06:00.000,5.5834391
2016-01-11 11:07:00.000,5.3691489
2016-01-11 11:08:00.000,5.1758458
2016-01-11 11:09:00.000,5.6999732
2016-01-11 11:10:00.000,5.3445718
2016-01-11 11:11:00.000,5.0662154
2016-01-11 11:12:00.000,5.1957284
2016-01-11 11:13:00.000,5.6027694
2016-01-11 11:14:00.000,5.2357698
2016-01-11 11:15:00.000,5.7659724
2016-01-11 11:16:00.000,5.3291075
2016-01-11 11:17:00.000,4.9419492
2016-01-11 11:18:00.000,4.9032886
2016-01-11 11:19:00.000,4.9074308
2016-01-11 11:20:00.000,4.9701162
2016-01-11 11:21:00.000,5.0214796
2016-01-11 11:22:00.000,5.0499227
2016-01-11 11:23:00.000,5.1236540
2016-01-11 11:24:00.000,5.4152654
2016-01-11 11:25:00.000,5.1219971
2016-01-11 11:26:00.000,5.7043915
2016-01-11 11:27:00.000,5.3111580
2016-01-11 11:28:00.000,5.2631083
2016-01-11 11:29:00.000,5.0256218
2016-01-11 11:30:00.000,5.5710125
2016-01-11 11:31:00.000,5.2730496
2016-01-11 11:32:00.000,5.2852001
2016-01-11 11:33:00.000,5.8629000
2016-01-11 11:34:00.000,5.3708057
2016-01-11 11:35:00.000,5.8521303
2016-01-11 11:36:00.000,5.6342502
2016-01-11 11:37:00.000,5.8292101
2016-01-11 11:38:00.000,5.2840955
2016-01-11 11:39:00.000,5.3843370
2016-01-11 11:40:00.000,5.3699773
2016-01-11 11:41:00.000,5.1692183
2016-01-11 11:42:00.000,5.9540286
2016-01-11 11:43:00.000,5.4362526
2016-01-11 11:44:00.000,5.4174746
2016-01-11 11:45:00.000,5.8874771
2016-01-11 11:46:00.000,5.7745329
2016-01-11 11:47:00.000,6.0545462
2016-01-11 11:48:00.000,6.0128480
2016-01-11 11:49:00.000,5.8294862
2016-01-11 11:50:00.000,5.6919649
2016-01-11 11:51:00.000,6.4875450
2016-01-11 11:52:00.000,6.2221675
2016-01-11 11:53:00.000,6.1404280
2016-01-11 11:54:00.000,5.9208909
2016-01-11 11:55:00.000,6.1130894
2016-01-11 11:56:00.000,5.6643502
2016-01-11 11:57:00.000,6.4867165
2016-01-11 11:58:00.000,6.1072903
2016-01-11 11:59:00.000,6.4900303
2016-01-11 12:00:00.000,5.6649025
2016-01-11 12:01:00.000,5.7819889
2016-01-11 12:02:00.000,5.6544089
2016-01-11 12:03:00.000,5.9490580
2016-01-11 12:04:00.000,5.4365288
2016-01-11 12:05:00.000,5.2700120
2016-01-11 12:06:00.000,6.0343874
2016-01-11 12:07:00.000,5.4641435
2016-01-11 12:08:00.000,6.1213738
2016-01-11 12:09:00.000,5.2813341
2016-01-11 12:10:00.000,5.0775374
2016-01-11 12:11:00.000,5.3194424
2016-01-11 12:12:00.000,5.0800228
2016-01-11 12:13:00.000,4.9767437
2016-01-11 12:14:00.000,5.2780203
2016-01-11 12:15:00.000,4.6743625
2016-01-11 12:16:00.000,4.8734647
2016-01-11 12:17:00.000,4.6160955
2016-01-11 12:18:00.000,4.8383940
2016-01-11 12:19:00.000,4.9339409
2016-01-11 12:20:00.000,4.8419839
2016-01-11 12:21:00.000,4.9996639
2016-01-11 12:22:00.000,4.9397400
2016-01-11 12:23:00.000,4.5592092
2016-01-11 12:24:00.000,5.3257938
2016-01-11 12:25:00.000,5.4600013
2016-01-11 12:26:00.000,5.5638326
2016-01-11 12:27:00.000,5.2026321
2016-01-11 12:28:00.000,4.8348041
2016-01-11 12:29:00.000,4.6450909
2016-01-11 12:30:00.000,4.8660087
2016-01-11 12:31:00.000,4.9723254
2016-01-11 12:32:00.000,4.6696680
2016-01-11 12:33:00.000,4.8157499
2016-01-11 12:34:00.000,4.8149215
2016-01-11 12:35:00.000,5.0424667
2016-01-11 12:36:00.000,4.6307313
2016-01-11 12:37:00.000,4.9640409
2016-01-11 12:38:00.000,5.0057392
2016-01-11 12:39:00.000,5.2178202
2016-01-11 12:40:00.000,4.8154738
2016-01-11 12:41:00.000,4.9438822
2016-01-11 12:42:00.000,5.1073613
2016-01-11 12:43:00.000,5.1344238
2016-01-11 12:44:00.000,5.1382898
2016-01-11 12:45:00.000,5.1178549
2016-01-11 12:46:00.000,5.6394970
2016-01-11 12:47:00.000,5.2197532
2016-01-11 12:48:00.000,4.9565850
2016-01-11 12:49:00.000,5.5853721
2016-01-11 12:50:00.000,5.3633498
2016-01-11 12:51:00.000,5.0267263
2016-01-11 12:52:00.000,5.5055656
2016-01-11 12:53:00.000,6.0125718
2016-01-11 12:54:00.000,5.5787446
2016-01-11 12:55:00.000,5.0982485
2016-01-11 12:56:00.000,5.7786751
2016-01-11 12:57:00.000,6.4240311
2016-01-11 12:58:00.000,5.1532018
2016-01-11 12:59:00.000,5.5790207
2016-01-11 13:00:00.000,5.2332844
2016-01-11 13:01:00.000,5.9131588
2016-01-11 13:02:00.000,5.1625908
2016-01-11 13:03:00.000,5.4078095
2016-01-11 13:04:00.000,5.2733258
2016-01-11 13:05:00.000,5.1507164
2016-01-11 13:06:00.000,5.9935177
2016-01-11 13:07:00.000,5.9995929
2016-01-11 13:08:00.000,5.8579294
2016-01-11 13:09:00.000,5.5607950
2016-01-11 13:10:00.000,5.3926214
2016-01-11 13:11:00.000,5.6361832
2016-01-11 13:12:00.000,5.3909645
2016-01-11 13:13:00.000,5.7176466
2016-01-11 13:14:00.000,5.7228934
2016-01-11 13:15:00.000,5.5199252
2016-01-11 13:16:00.000,5.6370116
2016-01-11 13:17:00.000,4.8557912
2016-01-11 13:18:00.000,5.3677681
2016-01-11 13:19:00.000,5.1623146
2016-01-11 13:20:00.000,5.0554457
2016-01-11 13:21:00.000,5.0993531
2016-01-11 13:22:00.000,5.9896516
2016-01-11 13:23:00.000,5.1076375
2016-01-11 13:24:00.000,5.7096383
2016-01-11 13:25:00.000,5.2932084
2016-01-11 13:26:00.000,5.5964180
2016-01-11 13:27:00.000,5.3984205
2016-01-11 13:28:00.000,5.0377722
2016-01-11 13:29:00.000,5.5182683
2016-01-11 13:30:00.000,5.4180269
2016-01-11 13:31:00.000,5.5895143
2016-01-11 13:32:00.000,5.1410513
2016-01-11 13:33:00.000,5.7828173
2016-01-11 13:34:00.000,5.5097078
2016-01-11 13:35:00.000,5.5110885
2016-01-11 13:36:00.000,5.2484725
2016-01-11 13:37:00.000,5.3351828
2016-01-11 13:38:00.000,5.4815408
2016-01-11 13:39:00.000,5.1435366
2016-01-11 13:40:00.000,5.0035300
2016-01-11 13:41:00.000,5.5613473
2016-01-11 13:42:00.000,4.8787115
2016-01-11 13:43:00.000,5.1733605
2016-01-11 13:44:00.000,5.2222386
2016-01-11 13:45:00.000,5.3865461
2016-01-11 13:46:00.000,5.1584486
2016-01-11 13:47:00.000,5.2451588
2016-01-11 13:48:00.000,5.6718062
2016-01-11 13:49:00.000,4.8336995
2016-01-11 13:50:00.000,5.0015970
2016-01-11 13:51:00.000,5.9250331
2016-01-11 13:52:00.000,5.1493357
2016-01-11 13:53:00.000,5.3324213
2016-01-11 13:54:00.000,5.0096052
2016-01-11 13:55:00.000,4.9137822
2016-01-11 13:56:00.000,4.7613489
2016-01-11 13:57:00.000,5.0739475
2016-01-11 13:58:00.000,4.8621426
2016-01-11 13:59:00.000,5.1639715
2016-01-11 14:00:00.000,5.3984205
2016-01-11 14:01:00.000,4.7447801
2016-01-11 14:02:00.000,5.0245172
2016-01-11 14:03:00.000,4.9521666
2016-01-11 14:04:00.000,4.6210661
2016-01-11 14:05:00.000,4.9079831
2016-01-11 14:06:00.000,4.6738102
2016-01-11 14:07:00.000,4.6506139
2016-01-11 14:08:00.000,4.9104684
2016-01-11 14:09:00.000,4.5313183
2016-01-11 14:10:00.000,4.6500616
2016-01-11 14:11:00.000,4.3689438
2016-01-11 14:12:00.000,4.9916557
2016-01-11 14:13:00.000,5.0568264
2016-01-11 14:14:00.000,4.9565850
2016-01-11 14:15:00.000,4.7279351
2016-01-11 14:16:00.000,4.9295225
2016-01-11 14:17:00.000,5.5519583
2016-01-11 14:18:00.000,5.1493357
2016-01-11 14:19:00.000,5.1021145
2016-01-11 14:20:00.000,4.8461261
2016-01-11 14:21:00.000,4.8607619
2016-01-11 14:22:00.000,5.1393944
2016-01-11 14:23:00.000,5.5925519
2016-01-11 14:24:00.000,5.8722890
2016-01-11 14:25:00.000,5.4776747
2016-01-11 14:26:00.000,5.7770183
2016-01-11 14:27:00.000,5.5657657
2016-01-11 14:28:00.000,5.3893076
2016-01-11 14:29:00.000,4.7229644
2016-01-11 14:30:00.000,4.8798160
2016-01-11 14:31:00.000,4.7025296
2016-01-11 14:32:00.000,4.8356325
2016-01-11 14:33:00.000,5.0747760
2016-01-11 14:34:00.000,6.6101543
2016-01-11 14:35:00.000,5.1308338
2016-01-11 14:36:00.000,5.1007338
2016-01-11 14:37:00.000,5.1255870
2016-01-11 14:38:00.000,5.4210645
2016-01-11 14:39:00.000,5.3683204
2016-01-11 14:40:00.000,4.9400161
2016-01-11 14:41:00.000,4.9052216
2016-01-11 14:42:00.000,5.5306950
2016-01-11 14:43:00.000,5.5364941
2016-01-11 14:44:00.000,5.0725668
2016-01-11 14:45:00.000,5.1943477
2016-01-11 14:46:00.000,5.2012514
2016-01-11 14:47:00.000,5.3500947
2016-01-11 14:48:00.000,5.2169918
2016-01-11 14:49:00.000,5.0783659
2016-01-11 14:50:00.000,5.0452282
2016-01-11 14:51:00.000,5.8225825
2016-01-11 14:52:00.000,5.4299012
2016-01-11 14:53:00.000,5.0198227
2016-01-11 14:54:00.000,4.8221013
2016-01-11 14:55:00.000,4.9778483
2016-01-11 14:56:00.000,4.7039103
2016-01-11 14:57:00.000,5.6770530
2016-01-11 14:58:00.000,5.0518557
2016-01-11 14:59:00.000,5.0606925
2016-01-11 15:00:00.000,4.7859260
2016-01-11 15:01:00.000,5.2106404
2016-01-11 15:02:00.000,5.0932778
2016-01-11 15:03:00.000,5.2945891
2016-01-11 15:04:00.000,5.3685966
2016-01-11 15:05:00.000,4.8425362
2016-01-11 15:06:00.000,4.8080178
2016-01-11 15:07:00.000,5.0079483
2016-01-11 15:08:00.000,4.8690463
2016-01-11 15:09:00.000,5.1352522
2016-01-11 15:10:00.000,5.0209273
2016-01-11 15:11:00.000,5.3536846
2016-01-11 15:12:00.000,4.8408793
2016-01-11 15:13:00.000,4.8292811
2016-01-11 15:14:00.000,5.4787793
2016-01-11 15:15:00.000,5.2631083
2016-01-11 15:16:00.000,5.0178896
2016-01-11 15:17:00.000,4.8488876
2016-01-11 15:18:00.000,4.6790570
2016-01-11 15:19:00.000,5.1460219
2016-01-11 15:20:00.000,4.9107445
2016-01-11 15:21:00.000,4.5285568
2016-01-11 15:22:00.000,4.7654911
2016-01-11 15:23:00.000,5.5055656
2016-01-11 15:24:00.000,4.6989396
2016-01-11 15:25:00.000,5.0225841
2016-01-11 15:26:00.000,4.8408793
2016-01-11 15:27:00.000,4.8218251
2016-01-11 15:28:00.000,6.1680427
2016-01-11 15:29:00.000,4.5445734
2016-01-11 15:30:00.000,5.5097078
2016-01-11 15:31:00.000,5.8916193
2016-01-11 15:32:00.000,5.0714622
2016-01-11 15:33:00.000,5.3859938
2016-01-11 15:34:00.000,5.3843370
2016-01-11 15:35:00.000,6.3171622
2016-01-11 15:36:00.000,7.6429448
2016-01-11 15:37:00.000,5.5141261
2016-01-11 15:38:00.000,5.4102948
2016-01-11 15:39:00.000,5.3155763
2016-01-11 15:40:00.000,4.8905858
2016-01-11 15:41:00.000,4.8522013
2016-01-11 15:42:00.000,5.3048066
2016-01-11 15:43:00.000,5.8623477
2016-01-11 15:44:00.000,4.7384287
2016-01-11 15:45:00.000,4.5915184
2016-01-11 15:46:00.000,5.0228603
2016-01-11 15:47:00.000,4.8044279
2016-01-11 15:48:00.000,4.7174415
2016-01-11 15:49:00.000,4.3725337
2016-01-11 15:50:00.000,4.8745692
2016-01-11 15:51:00.000,4.7699095
2016-01-11 15:52:00.000,4.3728098
2016-01-11 15:53:00.000,4.6972828
2016-01-11 15:54:00.000,4.7202030
2016-01-11 15:55:00.000,4.6525469
2016-01-11 15:56:00.000,4.9425015
2016-01-11 15:57:00.000,4.4738797
2016-01-11 15:58:00.000,4.7759847
2016-01-11 15:59:00.000,4.7643865
2016-01-11 16:00:00.000,4.5368412
2016-01-11 16:01:00.000,4.4998375
2016-01-11 16:02:00.000,4.1441599
2016-01-11 16:03:00.000,4.5583807
2016-01-11 16:04:00.000,4.6856846
2016-01-11 16:05:00.000,4.3504419
2016-01-11 16:06:00.000,4.1549297
2016-01-11 16:07:00.000,4.5053605
2016-01-11 16:08:00.000,4.9960740
2016-01-11 16:09:00.000,5.3840608
2016-01-11 16:10:00.000,4.3344254
2016-01-11 16:11:00.000,5.0595879
2016-01-11 16:12:00.000,4.2264518
2016-01-11 16:13:00.000,5.7670770
2016-01-11 16:14:00.000,4.5832340
2016-01-11 16:15:00.000,4.5779872
2016-01-11 16:16:00.000,4.6961782
2016-01-11 16:17:00.000,4.5241385
2016-01-11 16:18:00.000,4.5815771
2016-01-11 16:19:00.000,4.5523055
2016-01-11 16:20:00.000,4.8582766
2016-01-11 16:21:00.000,4.8088462
2016-01-11 16:22:00.000,4.5553431
2016-01-11 16:23:00.000,4.5304899
2016-01-11 16:24:00.000,4.7483700
2016-01-11 16:25:00.000,4.5025990
2016-01-11 16:26:00.000,4.6564130
2016-01-11 16:27:00.000,4.5843386
2016-01-11 16:28:00.000,4.8856151
2016-01-11 16:29:00.000,5.2512340
2016-01-11 16:30:00.000,4.3661823
2016-01-11 16:31:00.000,4.4586916
2016-01-11 16:32:00.000,5.0203750
2016-01-11 16:33:00.000,4.5940037
2016-01-11 16:34:00.000,4.3126097
2016-01-11 16:35:00.000,4.4901724
2016-01-11 16:36:00.000,4.5257954
2016-01-11 16:37:00.000,4.5843386
2016-01-11 16:38:00.000,4.1656994
2016-01-11 16:39:00.000,4.0811984
2016-01-11 16:40:00.000,4.6221707
2016-01-11 16:41:00.000,5.9979360
2016-01-11 16:42:00.000,4.2913464
2016-01-11 16:43:00.000,5.0833365
2016-01-11 16:44:00.000,5.1239302
2016-01-11 16:45:00.000,4.2775390
2016-01-11 16:46:00.000,4.8610380
2016-01-11 16:47:00.000,5.4923105
2016-01-11 16:48:00.000,4.5037036
2016-01-11 16:49:00.000,4.2786436
2016-01-11 16:50:00.000,3.9842707
2016-01-11 16:51:00.000,4.2027031
2016-01-11 16:52:00.000,4.2350124
2016-01-11 16:53:00.000,4.4324576
2016-01-11 16:54:00.000,4.3603832
2016-01-11 16:55:00.000,4.0557928
2016-01-11 16:56:00.000,4.5647321
2016-01-11 16:57:00.000,3.9942120
2016-01-11 16:58:00.000,4.7605205
2016-01-11 16:59:00.000,4.4299723
2016-01-11 17:00:00.000,4.2825097
2016-01-11 17:01:00.000,4.2468867
2016-01-11 17:02:00.000,3.9268321
2016-01-11 17:03:00.000,4.3485089
2016-01-11 17:04:00.000,4.3145428
2016-01-11 17:05:00.000,4.3846841
2016-01-11 17:06:00.000,4.2220334
2016-01-11 17:07:00.000,4.8707032
2016-01-11 17:08:00.000,4.9367024
2016-01-11 17:09:00.000,4.5230339
2016-01-11 17:10:00.000,4.0383956
2016-01-11 17:11:00.000,4.8312141
2016-01-11 17:12:00.000,4.2905179
2016-01-11 17:13:00.000,4.4636622
2016-01-11 17:14:00.000,4.2294894
2016-01-11 17:15:00.000,4.5241385
2016-01-11 17:16:00.000,5.5447785
2016-01-11 17:17:00.000,4.5045320
2016-01-11 17:18:00.000,4.6047734
2016-01-11 17:19:00.000,4.7425709
2016-01-11 17:20:00.000,4.4747081
2016-01-11 17:21:00.000,4.4446081
2016-01-11 17:22:00.000,4.2623509
2016-01-11 17:23:00.000,5.3498186
2016-01-11 17:24:00.000,4.9179244
2016-01-11 17:25:00.000,4.2653886
2016-01-11 17:26:00.000,4.3703245
2016-01-11 17:27:00.000,5.1087421
2016-01-11 17:28:00.000,4.6696680
2016-01-11 17:29:00.000,4.6470240
2016-01-11 17:30:00.000,5.4053241
2016-01-11 17:31:00.000,4.9731538
2016-01-11 17:32:00.000,4.4100897
2016-01-11 17:33:00.000,4.5365651
2016-01-11 17:34:00.000,4.9331125
2016-01-11 17:35:00.000,4.8461261
2016-01-11 17:36:00.000,4.2167867
2016-01-11 17:37:00.000,4.5796441
2016-01-11 17:38:00.000,4.3783328
2016-01-11 17:39:00.000,4.8914142
2016-01-11 17:40:00.000,4.5384981
2016-01-11 17:41:00.000,5.2802295
2016-01-11 17:42:00.000,5.5804015
2016-01-11 17:43:00.000,5.1852348
2016-01-11 17:44:00.000,4.4691852
2016-01-11 17:45:00.000,4.4062236
2016-01-11 17:46:00.000,4.5539624
2016-01-11 17:47:00.000,4.8748454
2016-01-11 17:48:00.000,4.1447122
2016-01-11 17:49:00.000,4.4708421
2016-01-11 17:50:00.000,4.5945560
2016-01-11 17:51:00.000,5.7781228
2016-01-11 17:52:00.000,4.4921054
2016-01-11 17:53:00.000,4.6481286
2016-01-11 17:54:00.000,4.8193398
2016-01-11 17:55:00.000,4.3104005
2016-01-11 17:56:00.000,4.3692199
2016-01-11 17:57:00.000,4.7284874
2016-01-11 17:58:00.000,4.4012530
2016-01-11 17:59:00.000,4.2004940
2016-01-11 18:00:00.000,4.8538582
2016-01-11 18:01:00.000,4.3418813
2016-01-11 18:02:00.000,3.8917614
2016-01-11 18:03:00.000,5.2388074
2016-01-11 18:04:00.000,4.2303179
2016-01-11 18:05:00.000,3.8263145
2016-01-11 18:06:00.000,4.8408793
2016-01-11 18:07:00.000,4.9391877
2016-01-11 18:08:00.000,4.0988718
2016-01-11 18:09:00.000,4.0599350
2016-01-11 18:10:00.000,5.4658004
2016-01-11 18:11:00.000,4.4479218
2016-01-11 18:12:00.000,4.3244841
2016-01-11 18:13:00.000,4.6428818
2016-01-11 18:14:00.000,4.5655605
2016-01-11 18:15:00.000,4.3661823
2016-01-11 18:16:00.000,4.2253472
2016-01-11 18:17:00.000,4.2394307
2016-01-11 18:18:00.000,4.4139557
2016-01-11 18:19:00.000,4.6312836
2016-01-11 18:20:00.000,4.8411554
2016-01-11 18:21:00.000,4.1132315
2016-01-11 18:22:00.000,4.3026684
2016-01-11 18:23:00.000,4.3728098
2016-01-11 18:24:00.000,4.6569653
2016-01-11 18:25:00.000,4.1679086
2016-01-11 18:26:00.000,3.9978019
2016-01-11 18:27:00.000,5.5602427
2016-01-11 18:28:00.000,4.2178912
2016-01-11 18:29:00.000,4.5368412
2016-01-11 18:30:00.000,4.2808528
2016-01-11 18:31:00.000,5.4492315
2016-01-11 18:32:00.000,4.6265891
2016-01-11 18:33:00.000,5.4870637
2016-01-11 18:34:00.000,5.2205817
2016-01-11 18:35:00.000,4.4078805
2016-01-11 18:36:00.000,3.9906221
2016-01-11 18:37:00.000,4.3167519
2016-01-11 18:38:00.000,4.0400525
2016-01-11 18:39:00.000,4.0488892
2016-01-11 18:40:00.000,4.2129206
2016-01-11 18:41:00.000,4.5244146
2016-01-11 18:42:00.000,4.0707048
2016-01-11 18:43:00.000,4.5818532
2016-01-11 18:44:00.000,4.3429859
2016-01-11 18:45:00.000,4.3844080
2016-01-11 18:46:00.000,4.3799896
2016-01-11 18:47:00.000,4.5824055
2016-01-11 18:48:00.000,5.3014928
2016-01-11 18:49:00.000,4.2717399
2016-01-11 18:50:00.000,4.2678739
2016-01-11 18:51:00.000,4.2013224
2016-01-11 18:52:00.000,4.8475068
2016-01-11 18:53:00.000,5.8880294
2016-01-11 18:54:00.000,4.5357367
2016-01-11 18:55:00.000,4.4835448
2016-01-11 18:56:00.000,4.8262435
2016-01-11 18:57:00.000,4.4570347
2016-01-11 18:58:00.000,5.0612447
2016-01-11 18:59:00.000,4.1985609
2016-01-11 19:00:00.000,4.2308702
2016-01-11 19:01:00.000,4.2827858
2016-01-11 19:02:00.000,4.6083634
2016-01-11 19:03:00.000,4.7933820
2016-01-11 19:04:00.000,4.0571736
2016-01-11 19:05:00.000,4.3987676
2016-01-11 19:06:00.000,4.6318359
2016-01-11 19:07:00.000,4.9325602
2016-01-11 19:08:00.000,3.9055688
2016-01-11 19:09:00.000,4.2292133
2016-01-11 19:10:00.000,4.1963518
2016-01-11 19:11:00.000,4.8000095
2016-01-11 19:12:00.000,4.5095027
2016-01-11 19:13:00.000,4.5340798
2016-01-11 19:14:00.000,4.7762609
2016-01-11 19:15:00.000,4.2419160
2016-01-11 19:16:00.000,4.3308354
2016-01-11 19:17:00.000,5.0386007
2016-01-11 19:18:00.000,4.8138169
2016-01-11 19:19:00.000,4.4357714
2016-01-11 19:20:00.000,4.9030124
2016-01-11 19:21:00.000,4.6448148
2016-01-11 19:22:00.000,4.7765370
2016-01-11 19:23:00.000,4.4838210
2016-01-11 19:24:00.000,4.2361170
2016-01-11 19:25:00.000,4.0403286
2016-01-11 19:26:00.000,5.1421559
2016-01-11 19:27:00.000,4.3322162
2016-01-11 19:28:00.000,4.2662170
2016-01-11 19:29:00.000,4.2261757
2016-01-11 19:30:00.000,4.3592786
2016-01-11 19:31:00.000,4.5083981
2016-01-11 19:32:00.000,4.7072241
2016-01-11 19:33:00.000,4.3592786
2016-01-11 19:34:00.000,4.2780913
2016-01-11 19:35:00.000,4.3010115
2016-01-11 19:36:00.000,4.2410876
2016-01-11 19:37:00.000,4.5981459
2016-01-11 19:38:00.000,4.3915878
2016-01-11 19:39:00.000,4.6633167
2016-01-11 19:40:00.000,4.4896201
2016-01-11 19:41:00.000,4.8024948
2016-01-11 19:42:00.000,4.5741211
2016-01-11 19:43:00.000,4.4865825
2016-01-11 19:44:00.000,4.5260715
2016-01-11 19:45:00.000,5.9824718
2016-01-11 19:46:00.000,4.4310769
2016-01-11 19:47:00.000,4.1988371
2016-01-11 19:48:00.000,4.4470934
2016-01-11 19:49:00.000,5.4373572
2016-01-11 19:50:00.000,3.7398805
2016-01-11 19:51:00.000,4.1248296
2016-01-11 19:52:00.000,4.2352885
2016-01-11 19:53:00.000,4.0348057
2016-01-11 19:54:00.000,5.3500947
2016-01-11 19:55:00.000,4.8093985
2016-01-11 19:56:00.000,3.9152339
2016-01-11 19:57:00.000,3.9701872
2016-01-11 19:58:00.000,4.5558954
2016-01-11 19:59:00.000,3.9409156
2016-01-11 20:00:00.000,5.2780203
2016-01-11 20:01:00.000,5.4241022
2016-01-11 20:02:00.000,4.7088809
2016-01-11 20:03:00.000,4.2162344
2016-01-11 20:04:00.000,4.7017011
2016-01-11 20:05:00.000,4.6533754
2016-01-11 20:06:00.000,4.8952803
2016-01-11 20:07:00.000,4.2488197
2016-01-11 20:08:00.000,4.8665610
2016-01-11 20:09:00.000,4.5876523
2016-01-11 20:10:00.000,5.4359765
2016-01-11 20:11:00.000,7.0265843
2016-01-11 20:12:00.000,8.9949614
2016-01-11 20:13:00.000,5.3445718
2016-01-11 20:14:00.000,5.7977293
2016-01-11 20:15:00.000,5.3343543
2016-01-11 20:16:00.000,6.6206479
2016-01-11 20:17:00.000,5.8308670
2016-01-11 20:18:00.000,5.0709099
2016-01-11 20:19:00.000,6.5289670
2016-01-11 20:20:00.000,6.6452250
2016-01-11 20:21:00.000,10.9094899
2016-01-11 20:22:00.000,10.6410748
2016-01-11 20:23:00.000,9.4884364
2016-01-11 20:24:00.000,10.2710376
2016-01-11 20:25:00.000,7.8196790
2016-01-11 20:26:00.000,5.7643155
2016-01-11 20:27:00.000,5.7284164
2016-01-11 20:28:00.000,5.5359418
2016-01-11 20:29:00.000,6.3105346
2016-01-11 20:30:00.000,4.7486461
2016-01-11 20:31:00.000,4.9980070
2016-01-11 20:32:00.000,5.4776747
2016-01-11 20:33:00.000,5.2307991
2016-01-11 20:34:00.000,4.8096747
2016-01-11 20:35:00.000,5.0490943
2016-01-11 20:36:00.000,5.2595184
2016-01-11 20:37:00.000,5.5809538
2016-01-11 20:38:00.000,5.4486793
2016-01-11 20:39:00.000,5.0275548
2016-01-11 20:40:00.000,4.8497160
2016-01-11 20:41:00.000,5.2981790
2016-01-11 20:42:00.000,4.7334580
2016-01-11 20:43:00.000,5.6972117
2016-01-11 20:44:00.000,4.7991811
2016-01-11 20:45:00.000,4.9311794
2016-01-11 20:46:00.000,5.7008016
2016-01-11 20:47:00.000,5.4749132
2016-01-11 20:48:00.000,5.1777789
2016-01-11 20:49:00.000,5.6845089
2016-01-11 20:50:00.000,5.2951414
2016-01-11 20:51:00.000,5.1554109
2016-01-11 20:52:00.000,5.2702882
2016-01-11 20:53:00.000,5.4461939
2016-01-11 20:54:00.000,5.1965569
2016-01-11 20:55:00.000,4.8179591
2016-01-11 20:56:00.000,5.1253109
2016-01-11 20:57:00.000,4.8820252
2016-01-11 20:58:00.000,6.0089819
2016-01-11 20:59:00.000,5.4221691
2016-01-11 21:00:00.000,5.3158525
2016-01-11 21:01:00.000,5.3793663
2016-01-11 21:02:00.000,4.9886180
2016-01-11 21:03:00.000,4.9723254
2016-01-11 21:04:00.000,4.9590703
2016-01-11 21:05:00.000,5.5047371
2016-01-11 21:06:00.000,4.6889983
2016-01-11 21:07:00.000,5.2426734
2016-01-11 21:08:00.000,5.3266222
2016-01-11 21:09:00.000,4.6083634
2016-01-11 21:10:00.000,5.1277962
2016-01-11 21:11:00.000,5.0018731
2016-01-11 21:12:00.000,5.0195465
2016-01-11 21:13:00.000,5.3801947
2016-01-11 21:14:00.000,4.9267611
2016-01-11 21:15:00.000,4.8853390
2016-01-11 21:16:00.000,5.8620716
2016-01-11 21:17:00.000,4.9717731
2016-01-11 21:18:00.000,5.0606925
2016-01-11 21:19:00.000,5.1529256
2016-01-11 21:20:00.000,4.9389115
2016-01-11 21:21:00.000,6.7634160
2016-01-11 21:22:00.000,6.1335243
2016-01-11 21:23:00.000,5.2371505
2016-01-11 21:24:00.000,4.8256912
2016-01-11 21:25:00.000,5.0612447
2016-01-11 21:26:00.000,6.0352159
2016-01-11 21:27:00.000,5.9396689
2016-01-11 21:28:00.000,6.7937922
2016-01-11 21:29:00.000,5.7864073
2016-01-11 21:30:00.000,5.5707363
2016-01-11 21:31:00.000,6.0051158
2016-01-11 21:32:00.000,5.7825412
2016-01-11 21:33:00.000,5.9366313
2016-01-11 21:34:00.000,5.9601038
2016-01-11 21:35:00.000,5.6044263
2016-01-11 21:36:00.000,6.4174036
2016-01-11 21:37:00.000,5.9614846
2016-01-11 21:38:00.000,5.6441915
2016-01-11 21:39:00.000,5.8344569
2016-01-11 21:40:00.000,5.6533043
2016-01-11 21:41:00.000,5.4834738
2016-01-11 21:42:00.000,5.9178533
2016-01-11 21:43:00.000,5.2758111
2016-01-11 21:44:00.000,6.2569621
2016-01-11 21:45:00.000,5.6336979
2016-01-11 21:46:00.000,6.3044594
2016-01-11 21:47:00.000,6.0664205
2016-01-11 21:48:00.000,6.1324197
2016-01-11 21:49:00.000,5.4100186
2016-01-11 21:50:00.000,5.6980402
2016-01-11 21:51:00.000,5.2832671
2016-01-11 21:52:00.000,5.2266569
2016-01-11 21:53:00.000,4.9378070
2016-01-11 21:54:00.000,5.5478161
2016-01-11 21:55:00.000,5.3191662
2016-01-11 21:56:00.000,6.0617260
2016-01-11 21:57:00.000,5.8093275
2016-01-11 21:58:00.000,6.7551316
2016-01-11 21:59:00.000,5.6389447
2016-01-11 22:00:00.000,5.6886512
2016-01-11 22:01:00.000,6.1655573
2016-01-11 22:02:00.000,5.5679748
2016-01-11 22:03:00.000,6.2412217
2016-01-11 22:04:00.000,6.2489538
2016-01-11 22:05:00.000,5.8863725
2016-01-11 22:06:00.000,5.3948305
2016-01-11 22:07:00.000,5.8496450
2016-01-11 22:08:00.000,5.2956937
2016-01-11 22:09:00.000,5.9421543
2016-01-11 22:10:00.000,5.7295209
2016-01-11 22:11:00.000,5.6894796
2016-01-11 22:12:00.000,4.8124361
2016-01-11 22:13:00.000,5.2285899
2016-01-11 22:14:00.000,5.8286578
2016-01-11 22:15:00.000,5.6394970
2016-01-11 22:16:00.000,5.5850960
2016-01-11 22:17:00.000,5.7894449
2016-01-11 22:18:00.000,5.3282791
2016-01-11 22:19:00.000,5.3547892
2016-01-11 22:20:00.000,5.1424320
2016-01-11 22:21:00.000,5.1120558
2016-01-11 22:22:00.000,6.4825743
2016-01-11 22:23:00.000,6.2577905
2016-01-11 22:24:00.000,5.8322477
2016-01-11 22:25:00.000,5.9697690
2016-01-11 22:26:00.000,6.7976583
2016-01-11 22:27:00.000,5.9123304
2016-01-11 22:28:00.000,5.3199947
2016-01-11 22:29:00.000,6.1268967
2016-01-11 22:30:00.000,6.2183015
2016-01-11 22:31:00.000,5.5792969
2016-01-11 22:32:00.000,5.3318690
2016-01-11 22:33:00.000,6.0404627
2016-01-11 22:34:00.000,5.6234804
2016-01-11 22:35:00.000,5.7471944
2016-01-11 22:36:00.000,5.3752241
2016-01-11 22:37:00.000,5.8924478
2016-01-11 22:38:00.000,5.4677334
2016-01-11 22:39:00.000,5.9048744
2016-01-11 22:40:00.000,4.9485767
2016-01-11 22:41:00.000,4.9938648
2016-01-11 22:42:00.000,6.3842659
2016-01-11 22:43:00.000,5.3721865
2016-01-11 22:44:00.000,6.0117434
2016-01-11 22:45:00.000,5.2697359
2016-01-11 22:46:00.000,5.4508884
2016-01-11 22:47:00.000,5.9788818
2016-01-11 22:48:00.000,5.4616582
2016-01-11 22:49:00.000,5.4249306
2016-01-11 22:50:00.000,6.2014565
2016-01-11 22:51:00.000,5.8004908
2016-01-11 22:52:00.000,6.0131241
2016-01-11 22:53:00.000,6.3069447
2016-01-11 22:54:00.000,6.2158161
2016-01-11 22:55:00.000,5.8466073
2016-01-11 22:56:00.000,6.8644859
2016-01-11 22:57:00.000,5.5003188
2016-01-11 22:58:00.000,5.9418781
2016-01-11 22:59:00.000,6.2599997
2016-01-11 23:00:00.000,5.8178880
2016-01-11 23:01:00.000,5.9203386
2016-01-11 23:02:00.000,6.3201998
2016-01-11 23:03:00.000,6.4267926
2016-01-11 23:04:00.000,5.5317996
2016-01-11 23:05:00.000,6.3014218
2016-01-11 23:06:00.000,5.3630736
2016-01-11 23:07:00.000,5.4884444
2016-01-11 23:08:00.000,6.2553052
2016-01-11 23:09:00.000,5.8333523
2016-01-11 23:10:00.000,5.6875466
2016-01-11 23:11:00.000,6.4414284
2016-01-11 23:12:00.000,5.7692861
2016-01-11 23:13:00.000,6.8901676
2016-01-11 23:14:00.000,7.1812267
2016-01-11 23:15:00.000,6.0357682
2016-01-11 23:16:00.000,6.2290712
2016-01-11 23:17:00.000,7.3375260
2016-01-11 23:18:00.000,6.2539244
2016-01-11 23:19:00.000,5.8595863
2016-01-11 23:20:00.000,6.6010415
2016-01-11 23:21:00.000,5.9330414
2016-01-11 23:22:00.000,6.1752225
2016-01-11 23:23:00.000,6.5872341
2016-01-11 23:24:00.000,5.7419476
2016-01-11 23:25:00.000,5.8965900
2016-01-11 23:26:00.000,6.2506107
2016-01-11 23:27:00.000,6.3826090
2016-01-11 23:28:00.000,5.5019757
2016-01-11 23:29:00.000,5.9051506
2016-01-11 23:30:00.000,5.9849571
2016-01-11 23:31:00.000,5.6182336
2016-01-11 23:32:00.000,6.4635202
2016-01-11 23:33:00.000,6.3618980
2016-01-11 23:34:00.000,5.8200972
2016-01-11 23:35:00.000,5.8410844
2016-01-11 23:36:00.000,6.1882014
2016-01-11 23:37:00.000,5.8021476
2016-01-11 23:38:00.000,5.1918624
2016-01-11 23:39:00.000,5.5541675
2016-01-11 23:40:00.000,5.9322130
2016-01-11 23:41:00.000,5.8692514
2016-01-11 23:42:00.000,5.8974184
2016-01-11 23:43:00.000,5.2564808
2016-01-11 23:44:00.000,6.1059096
2016-01-11 23:45:00.000,5.3387727
2016-01-11 23:46:00.000,4.7839930
2016-01-11 23:47:00.000,4.8881005
2016-01-11 23:48:00.000,4.8831298
2016-01-11 23:49:00.000,4.3581740
2016-01-11 23:50:00.000,4.7105378
2016-01-11 23:51:00.000,4.6111248
2016-01-11 23:52:00.000,4.8116077
2016-01-11 23:53:00.000,4.6983873
2016-01-11 23:54:00.000,4.9930364
2016-01-11 23:55:00.000,5.5947611
2016-01-11 23:56:00.000,5.6132630
2016-01-11 23:57:00.000,5.1949000
2016-01-11 23:58:00.000,5.0623493
2016-01-11 23:59:00.000,5.2360459
2016-01-12 00:00:00.000,5.8250679
2016-01-12 00:01:00.000,4.7572067
2016-01-12 00:02:00.000,5.1396705
2016-01-12 00:03:00.000,5.3904122
2016-01-12 00:04:00.000,5.6626933
2016-01-12 00:05:00.000,5.3694250
2016-01-12 00:06:00.000,4.5001137
2016-01-12 00:07:00.000,4.8201683
2016-01-12 00:08:00.000,5.3796425
2016-01-12 00:09:00.000,5.7656962
2016-01-12 00:10:00.000,4.8574481
2016-01-12 00:11:00.000,5.1788834
2016-01-12 00:12:00.000,5.3964874
2016-01-12 00:13:00.000,5.3025974
2016-01-12 00:14:00.000,5.1482311
2016-01-12 00:15:00.000,4.6815424
2016-01-12 00:16:00.000,4.9880657
2016-01-12 00:17:00.000,5.2001468
2016-01-12 00:18:00.000,4.9880657
2016-01-12 00:19:00.000,5.0968677
2016-01-12 00:20:00.000,4.7237929
2016-01-12 00:21:00.000,5.3625213
2016-01-12 00:22:00.000,5.9145396
2016-01-12 00:23:00.000,4.6760194
2016-01-12 00:24:00.000,5.4765701
2016-01-12 00:25:00.000,5.6571704
2016-01-12 00:26:00.000,5.1117797
2016-01-12 00:27:00.000,4.9212381
2016-01-12 00:28:00.000,4.9811621
2016-01-12 00:29:00.000,6.1106041
2016-01-12 00:30:00.000,5.3719103
2016-01-12 00:31:00.000,5.8946570
2016-01-12 00:32:00.000,5.5284858
2016-01-12 00:33:00.000,4.9488528
2016-01-12 00:34:00.000,5.7311778
2016-01-12 00:35:00.000,5.8885817
2016-01-12 00:36:00.000,5.9576185
2016-01-12 00:37:00.000,6.4527504
2016-01-12 00:38:00.000,5.4950720
2016-01-12 00:39:00.000,5.3407057
2016-01-12 00:40:00.000,6.4958294
2016-01-12 00:41:00.000,5.4448132
2016-01-12 00:42:00.000,5.2979029
2016-01-12 00:43:00.000,5.0485420
2016-01-12 00:44:00.000,5.4630389
2016-01-12 00:45:00.000,5.2277615
2016-01-12 00:46:00.000,5.5237913
2016-01-12 00:47:00.000,5.8079467
2016-01-12 00:48:00.000,5.2338367
2016-01-12 00:49:00.000,5.1838541
2016-01-12 00:50:00.000,6.4803651
2016-01-12 00:51:00.000,6.1147463
2016-01-12 00:52:00.000,4.8038756
2016-01-12 00:53:00.000,5.1636954
2016-01-12 00:54:00.000,5.4583444
2016-01-12 00:55:00.000,5.2636606
2016-01-12 00:56:00.000,5.1247586
2016-01-12 00:57:00.000,4.7721186
2016-01-12 00:58:00.000,5.3500947
2016-01-12 00:59:00.000,5.0432952
2016-01-12 01:00:00.000,5.0283832
2016-01-12 01:01:00.000,4.9604510
2016-01-12 01:02:00.000,5.2216863
2016-01-12 01:03:00.000,5.5975226
2016-01-12 01:04:00.000,5.1821972
2016-01-12 01:05:00.000,4.7185461
2016-01-12 01:06:00.000,5.3379442
2016-01-12 01:07:00.000,5.1134366
2016-01-12 01:08:00.000,4.9521666
2016-01-12 01:09:00.000,5.3923452
2016-01-12 01:10:00.000,5.2683551
2016-01-12 01:11:00.000,5.7402907
2016-01-12 01:12:00.000,5.4257590
2016-01-12 01:13:00.000,5.5646611
2016-01-12 01:14:00.000,5.6497144
2016-01-12 01:15:00.000,5.5058417
2016-01-12 01:16:00.000,5.4727041
2016-01-12 01:17:00.000,5.5442262
2016-01-12 01:18:00.000,5.6778814
2016-01-12 01:19:00.000,5.4022865
2016-01-12 01:20:00.000,5.5729455
2016-01-12 01:21:00.000,4.7237929
2016-01-12 01:22:00.000,5.0140236
2016-01-12 01:23:00.000,4.7494746
2016-01-12 01:24:00.000,4.9833712
2016-01-12 01:25:00.000,4.9538235
2016-01-12 01:26:00.000,5.2622799
2016-01-12 01:27:00.000,4.6387396
2016-01-12 01:28:00.000,5.6842328
2016-01-12 01:29:00.000,5.1501641
2016-01-12 01:30:00.000,5.0775374
2016-01-12 01:31:00.000,5.7217888
2016-01-12 01:32:00.000,5.4829215
2016-01-12 01:33:00.000,4.7086048
2016-01-12 01:34:00.000,5.3677681
2016-01-12 01:35:00.000,4.8209967
2016-01-12 01:36:00.000,4.8698747
2016-01-12 01:37:00.000,5.4293489
2016-01-12 01:38:00.000,5.2396358
2016-01-12 01:39:00.000,5.6110538
2016-01-12 01:40:00.000,6.1023196
2016-01-12 01:41:00.000,4.6831992
2016-01-12 01:42:00.000,5.7259310
2016-01-12 01:43:00.000,5.0731191
2016-01-12 01:44:00.000,5.1275201
2016-01-12 01:45:00.000,5.0096052
2016-01-12 01:46:00.000,5.1189595
2016-01-12 01:47:00.000,5.4925867
2016-01-12 01:48:00.000,5.7008016
2016-01-12 01:49:00.000,7.9762545
2016-01-12 01:50:00.000,5.0369438
2016-01-12 01:51:00.000,6.9890283
2016-01-12 01:52:00.000,5.1603816
2016-01-12 01:53:00.000,5.5762593
2016-01-12 01:54:00.000,5.6762245
2016-01-12 01:55:00.000,5.7574118
2016-01-12 01:56:00.000,5.1835780
2016-01-12 01:57:00.000,6.6667645
2016-01-12 01:58:00.000,6.4356293
2016-01-12 01:59:00.000,6.4555119
2016-01-12 02:00:00.000,5.7422237
2016-01-12 02:01:00.000,5.3349066
2016-01-12 02:02:00.000,5.9852332
2016-01-12 02:03:00.000,7.6561999
2016-01-12 02:04:00.000,6.8981758
2016-01-12 02:05:00.000,6.2020088
2016-01-12 02:06:00.000,6.0103626
2016-01-12 02:07:00.000,6.2017326
2016-01-12 02:08:00.000,6.0067727
2016-01-12 02:09:00.000,5.4508884
2016-01-12 02:10:00.000,5.7021824
2016-01-12 02:11:00.000,5.0421906
2016-01-12 02:12:00.000,4.5956606
2016-01-12 02:13:00.000,4.7414663
2016-01-12 02:14:00.000,5.1780550
2016-01-12 02:15:00.000,4.8215490
2016-01-12 02:16:00.000,4.9204097
2016-01-12 02:17:00.000,4.5390504
2016-01-12 02:18:00.000,4.4744320
2016-01-12 02:19:00.000,4.7547214
2016-01-12 02:20:00.000,5.3757764
2016-01-12 02:21:00.000,4.6329405
2016-01-12 02:22:00.000,4.5984221
2016-01-12 02:23:00.000,4.8958326
2016-01-12 02:24:00.000,4.9201335
2016-01-12 02:25:00.000,4.5492679
2016-01-12 02:26:00.000,4.9129537
2016-01-12 02:27:00.000,4.3675630
2016-01-12 02:28:00.000,4.4570347
2016-01-12 02:29:00.000,4.5343559
2016-01-12 02:30:00.000,4.3104005
2016-01-12 02:31:00.000,4.4042906
2016-01-12 02:32:00.000,4.3722575
2016-01-12 02:33:00.000,4.4816118
2016-01-12 02:34:00.000,4.3195134
2016-01-12 02:35:00.000,4.4134034
2016-01-12 02:36:00.000,4.3446428
2016-01-12 02:37:00.000,4.4299723
2016-01-12 02:38:00.000,3.9290413
2016-01-12 02:39:00.000,4.2178912
2016-01-12 02:40:00.000,3.9616267
2016-01-12 02:41:00.000,4.1817160
2016-01-12 02:42:00.000,4.5672174
2016-01-12 02:43:00.000,4.5611422
2016-01-12 02:44:00.000,4.4857540
2016-01-12 02:45:00.000,4.3123336
2016-01-12 02:46:00.000,4.0477846
2016-01-12 02:47:00.000,4.1568627
2016-01-12 02:48:00.000,4.0544121
2016-01-12 02:49:00.000,4.3559648
2016-01-12 02:50:00.000,4.4799549
2016-01-12 02:51:00.000,4.7088809
2016-01-12 02:52:00.000,4.0226552
2016-01-12 02:53:00.000,4.0248644
2016-01-12 02:54:00.000,4.0417093
2016-01-12 02:55:00.000,4.4136796
2016-01-12 02:56:00.000,4.0845121
2016-01-12 02:57:00.000,3.8832008
2016-01-12 02:58:00.000,4.1659756
2016-01-12 02:59:00.000,4.0770562
2016-01-12 03:00:00.000,4.1510636
2016-01-12 03:01:00.000,4.2733968
2016-01-12 03:02:00.000,4.0212744
2016-01-12 03:03:00.000,4.1535489
2016-01-12 03:04:00.000,4.0174084
2016-01-12 03:05:00.000,4.3708768
2016-01-12 03:06:00.000,4.0444708
2016-01-12 03:07:00.000,4.1292480
2016-01-12 03:08:00.000,4.1204113
2016-01-12 03:09:00.000,4.1422269
2016-01-12 03:10:00.000,4.2383261
2016-01-12 03:11:00.000,4.0403286
2016-01-12 03:12:00.000,4.0845121
2016-01-12 03:13:00.000,4.0861690
2016-01-12 03:14:00.000,4.0748470
2016-01-12 03:15:00.000,4.1035663
2016-01-12 03:16:00.000,3.9801285
2016-01-12 03:17:00.000,4.1703939
2016-01-12 03:18:00.000,3.9436771
2016-01-12 03:19:00.000,4.1079847
2016-01-12 03:20:00.000,4.3432621
2016-01-12 03:21:00.000,3.9908983
2016-01-12 03:22:00.000,4.2438491
2016-01-12 03:23:00.000,3.9784716
2016-01-12 03:24:00.000,4.2143013
2016-01-12 03:25:00.000,4.0607635
2016-01-12 03:26:00.000,3.8608329
2016-01-12 03:27:00.000,3.9000458
2016-01-12 03:28:00.000,3.9030834
2016-01-12 03:29:00.000,4.1474737
2016-01-12 03:30:00.000,4.2355647
2016-01-12 03:31:00.000,4.2096068
2016-01-12 03:32:00.000,4.5564477
2016-01-12 03:33:00.000,4.4852017
2016-01-12 03:34:00.000,4.5614183
2016-01-12 03:35:00.000,3.8511678
2016-01-12 03:36:00.000,4.0574497
2016-01-12 03:37:00.000,4.0146469
2016-01-12 03:38:00.000,4.2126444
2016-01-12 03:39:00.000,4.1875150
2016-01-12 03:40:00.000,4.2899657
2016-01-12 03:41:00.000,4.5998028
2016-01-12 03:42:00.000,4.6481286
2016-01-12 03:43:00.000,4.7643865
2016-01-12 03:44:00.000,4.6729818
2016-01-12 03:45:00.000,4.7370480
2016-01-12 03:46:00.000,4.6691157
2016-01-12 03:47:00.000,4.2825097
2016-01-12 03:48:00.000,4.0502699
2016-01-12 03:49:00.000,4.0690479
2016-01-12 03:50:00.000,3.7998044
2016-01-12 03:51:00.000,4.2819574
2016-01-12 03:52:00.000,4.5089504
2016-01-12 03:53:00.000,4.2438491
2016-01-12 03:54:00.000,4.1320095
2016-01-12 03:55:00.000,3.9237945
2016-01-12 03:56:00.000,4.3286263
2016-01-12 03:57:00.000,4.1681847
2016-01-12 03:58:00.000,4.1383608
2016-01-12 03:59:00.000,3.9972496
2016-01-12 04:00:00.000,4.0265212
2016-01-12 04:01:00.000,4.3995961
2016-01-12 04:02:00.000,4.2797482
2016-01-12 04:03:00.000,4.1759169
2016-01-12 04:04:00.000,4.1383608
2016-01-12 04:05:00.000,3.9168908
2016-01-12 04:06:00.000,3.8691173
2016-01-12 04:07:00.000,4.3131620
2016-01-12 04:08:00.000,3.6962492
2016-01-12 04:09:00.000,3.7354621
2016-01-12 04:10:00.000,3.7948337
2016-01-12 04:11:00.000,4.0176845
2016-01-12 04:12:00.000,3.7031529
2016-01-12 04:13:00.000,6.2978319
2016-01-12 04:14:00.000,3.9105394
2016-01-12 04:15:00.000,3.7150272
2016-01-12 04:16:00.000,3.7989760
2016-01-12 04:17:00.000,3.6600739
2016-01-12 04:18:00.000,3.9881368
2016-01-12 04:19:00.000,3.7238639
2016-01-12 04:20:00.000,3.4394323
2016-01-12 04:21:00.000,3.8594522
2016-01-12 04:22:00.000,3.9376018
2016-01-12 04:23:00.000,3.6650446
2016-01-12 04:24:00.000,4.1441599
2016-01-12 04:25:00.000,3.7009437
2016-01-12 04:26:00.000,3.9494762
2016-01-12 04:27:00.000,3.9643881
2016-01-12 04:28:00.000,3.6216895
2016-01-12 04:29:00.000,3.6769189
2016-01-12 04:30:00.000,3.7269015
2016-01-12 04:31:00.000,3.5012893
2016-01-12 04:32:00.000,4.1154406
2016-01-12 04:33:00.000,3.7467841
2016-01-12 04:34:00.000,3.8354274
2016-01-12 04:35:00.000,3.9494762
2016-01-12 04:36:00.000,4.0071909
2016-01-12 04:37:00.000,3.6923831
2016-01-12 04:38:00.000,3.8550338
2016-01-12 04:39:00.000,3.5382930
2016-01-12 04:40:00.000,3.5860665
2016-01-12 04:41:00.000,3.6777473
2016-01-12 04:42:00.000,3.8674605
2016-01-12 04:43:00.000,3.7534117
2016-01-12 04:44:00.000,3.5932463
2016-01-12 04:45:00.000,3.5623178
2016-01-12 04:46:00.000,3.7730181
2016-01-12 04:47:00.000,3.7964906
2016-01-12 04:48:00.000,3.5554141
2016-01-12 04:49:00.000,3.5029462
2016-01-12 04:50:00.000,3.5730876
2016-01-12 04:51:00.000,3.7075712
2016-01-12 04:52:00.000,3.5924179
2016-01-12 04:53:00.000,3.9445055
2016-01-12 04:54:00.000,3.6238986
2016-01-12 04:55:00.000,3.4374993
2016-01-12 04:56:00.000,3.8688412
2016-01-12 04:57:00.000,3.5170297
2016-01-12 04:58:00.000,4.0541360
2016-01-12 04:59:00.000,3.6846510
2016-01-12 05:00:00.000,3.7528594
2016-01-12 05:01:00.000,3.6324592
2016-01-12 05:02:00.000,4.1367040
2016-01-12 05:03:00.000,3.3993910
2016-01-12 05:04:00.000,3.7230355
2016-01-12 05:05:00.000,3.8992174
2016-01-12 05:06:00.000,3.5371884
2016-01-12 05:07:00.000,3.6907263
2016-01-12 05:08:00.000,3.7871016
2016-01-12 05:09:00.000,3.3452661
2016-01-12 05:10:00.000,3.4965948
2016-01-12 05:11:00.000,3.6332876
2016-01-12 05:12:00.000,3.8028420
2016-01-12 05:13:00.000,3.5482343
2016-01-12 05:14:00.000,3.6412959
2016-01-12 05:15:00.000,4.0958342
2016-01-12 05:16:00.000,3.5780582
2016-01-12 05:17:00.000,3.6617308
2016-01-12 05:18:00.000,3.7440227
2016-01-12 05:19:00.000,3.7859970
2016-01-12 05:20:00.000,3.7614199
2016-01-12 05:21:00.000,3.9759863
2016-01-12 05:22:00.000,5.4901013
2016-01-12 05:23:00.000,4.1844774
2016-01-12 05:24:00.000,4.6489570
2016-01-12 05:25:00.000,3.7431942
2016-01-12 05:26:00.000,4.2913464
2016-01-12 05:27:00.000,3.8152686
2016-01-12 05:28:00.000,3.7125419
2016-01-12 05:29:00.000,4.0281781
2016-01-12 05:30:00.000,3.5788866
2016-01-12 05:31:00.000,3.7975952
2016-01-12 05:32:00.000,3.8691173
2016-01-12 05:33:00.000,3.9191000
2016-01-12 05:34:00.000,3.7141988
2016-01-12 05:35:00.000,3.6807850
2016-01-12 05:36:00.000,3.9237945
2016-01-12 05:37:00.000,4.1328379
2016-01-12 05:38:00.000,4.0875498
2016-01-12 05:39:00.000,3.6711198
2016-01-12 05:40:00.000,3.7277300
2016-01-12 05:41:00.000,3.5686692
2016-01-12 05:42:00.000,3.6332876
2016-01-12 05:43:00.000,3.8072604
2016-01-12 05:44:00.000,3.9944882
2016-01-12 05:45:00.000,4.0748470
2016-01-12 05:46:00.000,3.9928313
2016-01-12 05:47:00.000,4.0229313
2016-01-12 05:48:00.000,3.9773670
2016-01-12 05:49:00.000,3.8442641
2016-01-12 05:50:00.000,4.0107808
2016-01-12 05:51:00.000,3.8865146
2016-01-12 05:52:00.000,3.9864799
2016-01-12 05:53:00.000,3.8287999
2016-01-12 05:54:00.000,3.9881368
2016-01-12 05:55:00.000,4.7541691
2016-01-12 05:56:00.000,4.0284543
2016-01-12 05:57:00.000,3.8340466
2016-01-12 05:58:00.000,3.9453340
2016-01-12 05:59:00.000,3.7216547
2016-01-12 06:00:00.000,3.9624551
2016-01-12 06:01:00.000,3.8646990
2016-01-12 06:02:00.000,4.0135423
2016-01-12 06:03:00.000,4.0306634
2016-01-12 06:04:00.000,4.2753299
2016-01-12 06:05:00.000,3.8492347
2016-01-12 06:06:00.000,3.7998044
2016-01-12 06:07:00.000,3.9538945
2016-01-12 06:08:00.000,3.9047403
2016-01-12 06:09:00.000,3.8102980
2016-01-12 06:10:00.000,4.1353232
2016-01-12 06:11:00.000,4.1289718
2016-01-12 06:12:00.000,4.1836490
2016-01-12 06:13:00.000,3.9000458
2016-01-12 06:14:00.000,4.0864452
2016-01-12 06:15:00.000,3.8205154
2016-01-12 06:16:00.000,3.7721897
2016-01-12 06:17:00.000,3.7630768
2016-01-12 06:18:00.000,3.7813025
2016-01-12 06:19:00.000,3.9492000
2016-01-12 06:20:00.000,3.7299392
2016-01-12 06:21:00.000,3.8923137
2016-01-12 06:22:00.000,4.8392224
2016-01-12 06:23:00.000,3.8431595
2016-01-12 06:24:00.000,3.7788172
2016-01-12 06:25:00.000,4.0638011
2016-01-12 06:26:00.000,4.2038077
2016-01-12 06:27:00.000,4.1626618
2016-01-12 06:28:00.000,4.2540665
2016-01-12 06:29:00.000,3.9928313
2016-01-12 06:30:00.000,3.9834423
2016-01-12 06:31:00.000,4.0323203
2016-01-12 06:32:00.000,4.3529272
2016-01-12 06:33:00.000,4.8000095
2016-01-12 06:34:00.000,4.2410876
2016-01-12 06:35:00.000,4.2833381
2016-01-12 06:36:00.000,4.0118854
2016-01-12 06:37:00.000,4.7450562
2016-01-12 06:38:00.000,4.1668040
2016-01-12 06:39:00.000,4.0403286
2016-01-12 06:40:00.000,5.0270025
2016-01-12 06:41:00.000,4.0436424
2016-01-12 06:42:00.000,4.3449189
2016-01-12 06:43:00.000,4.5547908
2016-01-12 06:44:00.000,4.2502005
2016-01-12 06:45:00.000,4.2775390
2016-01-12 06:46:00.000,4.0480607
2016-01-12 06:47:00.000,4.1422269
2016-01-12 06:48:00.000,4.1021856
2016-01-12 06:49:00.000,3.9262798
2016-01-12 06:50:00.000,4.0977672
2016-01-12 06:51:00.000,4.4556540
2016-01-12 06:52:00.000,4.4724989
2016-01-12 06:53:00.000,3.8718788
2016-01-12 06:54:00.000,4.0074671
2016-01-12 06:55:00.000,4.0654580
2016-01-12 06:56:00.000,3.9964212
2016-01-12 06:57:00.000,3.8859623
2016-01-12 06:58:00.000,3.8108503
2016-01-12 06:59:00.000,3.9533422
2016-01-12 07:00:00.000,3.9839946
2016-01-12 07:01:00.000,4.6970066
2016-01-12 07:02:00.000,4.1140599
2016-01-12 07:03:00.000,3.8851339
2016-01-12 07:04:00.000,3.9820615
2016-01-12 07:05:00.000,3.8936944
2016-01-12 07:06:00.000,3.9226899
2016-01-12 07:07:00.000,3.8307329
2016-01-12 07:08:00.000,3.7153034
2016-01-12 07:09:00.000,3.8939706
2016-01-12 07:10:00.000,3.6435051
2016-01-12 07:11:00.000,3.9320789
2016-01-12 07:12:00.000,4.1306287
2016-01-12 07:13:00.000,4.0290066
2016-01-12 07:14:00.000,3.8702219
2016-01-12 07:15:00.000,4.1723270
2016-01-12 07:16:00.000,3.7313199
2016-01-12 07:17:00.000,4.4423989
2016-01-12 07:18:00.000,4.3101244
2016-01-12 07:19:00.000,3.8420549
2016-01-12 07:20:00.000,4.1955233
2016-01-12 07:21:00.000,3.8624898
2016-01-12 07:22:00.000,3.7570016
2016-01-12 07:23:00.000,4.1778499
2016-01-12 07:24:00.000,4.0787131
2016-01-12 07:25:00.000,4.1723270
2016-01-12 07:26:00.000,4.6536515
2016-01-12 07:27:00.000,4.9380831
2016-01-12 07:28:00.000,4.0806461
2016-01-12 07:29:00.000,4.6362542
2016-01-12 07:30:00.000,4.3471281
2016-01-12 07:31:00.000,5.3465048
2016-01-12 07:32:00.000,5.5765354
2016-01-12 07:33:00.000,4.6136102
2016-01-12 07:34:00.000,4.7729471
2016-01-12 07:35:00.000,4.9886180
2016-01-12 07:36:00.000,4.5790918
2016-01-12 07:37:00.000,4.5321467
2016-01-12 07:38:00.000,4.5600376
2016-01-12 07:39:00.000,4.3590025
2016-01-12 07:40:00.000,4.7508553
2016-01-12 07:41:00.000,4.2504766
2016-01-12 07:42:00.000,4.0974911
2016-01-12 07:43:00.000,4.4250016
2016-01-12 07:44:00.000,4.5061889
2016-01-12 07:45:00.000,4.3877218
2016-01-12 07:46:00.000,4.3808181
2016-01-12 07:47:00.000,4.2386023
2016-01-12 07:48:00.000,4.1325618
2016-01-12 07:49:00.000,4.5042559
2016-01-12 07:50:00.000,4.2468867
2016-01-12 07:51:00.000,4.4147842
2016-01-12 07:52:00.000,4.2049123
2016-01-12 07:53:00.000,4.1480260
2016-01-12 07:54:00.000,4.4089851
2016-01-12 07:55:00.000,3.9925551
2016-01-12 07:56:00.000,4.3750190
2016-01-12 07:57:00.000,4.2518573
2016-01-12 07:58:00.000,4.5719119
2016-01-12 07:59:00.000,4.3173042
2016-01-12 08:00:00.000,4.0234836
2016-01-12 08:01:00.000,4.0740186
2016-01-12 08:02:00.000,4.1369801
2016-01-12 08:03:00.000,4.3335969
2016-01-12 08:04:00.000,4.2488197
2016-01-12 08:05:00.000,4.0198937
2016-01-12 08:06:00.000,4.5415357
2016-01-12 08:07:00.000,3.9155101
2016-01-12 08:08:00.000,4.2316986
2016-01-12 08:09:00.000,3.9881368
2016-01-12 08:10:00.000,4.2333555
2016-01-12 08:11:00.000,4.1455407
2016-01-12 08:12:00.000,4.2071215
2016-01-12 08:13:00.000,4.2096068
2016-01-12 08:14:00.000,4.1720508
2016-01-12 08:15:00.000,4.0726378
2016-01-12 08:16:00.000,4.0483369
2016-01-12 08:17:00.000,4.6691157
2016-01-12 08:18:00.000,3.9958689
2016-01-12 08:19:00.000,4.0544121
2016-01-12 08:20:00.000,4.1311810
2016-01-12 08:21:00.000,4.4051190
2016-01-12 08:22:00.000,4.3352538
2016-01-12 08:23:00.000,4.2060169
2016-01-12 08:24:00.000,4.6102964
2016-01-12 08:25:00.000,4.4758127
2016-01-12 08:26:00.000,4.3987676
2016-01-12 08:27:00.000,4.3120574
2016-01-12 08:28:00.000,4.8637995
2016-01-12 08:29:00.000,4.7884113
2016-01-12 08:30:00.000,4.7130231
2016-01-12 08:31:00.000,4.9190289
2016-01-12 08:32:00.000,4.4327338
2016-01-12 08:33:00.000,4.4305246
2016-01-12 08:34:00.000,4.5346321
2016-01-12 08:35:00.000,4.8259673
2016-01-12 08:36:00.000,4.7839930
2016-01-12 08:37:00.000,4.8930711
2016-01-12 08:38:00.000,4.8756738
2016-01-12 08:39:00.000,4.8348041
2016-01-12 08:40:00.000,4.7351149
2016-01-12 08:41:00.000,4.7116424
2016-01-12 08:42:00.000,4.9676309
2016-01-12 08:43:00.000,4.9452629
2016-01-12 08:44:00.000,5.2476441
2016-01-12 08:45:00.000,5.0217557
2016-01-12 08:46:00.000,5.2139541
2016-01-12 08:47:00.000,5.8098798
2016-01-12 08:48:00.000,5.4326627
2016-01-12 08:49:00.000,5.6201667
2016-01-12 08:50:00.000,5.2990075
2016-01-12 08:51:00.000,5.1496118
2016-01-12 08:52:00.000,4.9090876
2016-01-12 08:53:00.000,5.5859244
2016-01-12 08:54:00.000,5.0294878
2016-01-12 08:55:00.000,4.8704270
2016-01-12 08:56:00.000,5.1057044
2016-01-12 08:57:00.000,4.8806445
2016-01-12 08:58:00.000,4.8897573
2016-01-12 08:59:00.000,4.9137822
2016-01-12 09:00:00.000,6.8283106
2016-01-12 09:01:00.000,5.3724626
2016-01-12 09:02:00.000,4.7558260
2016-01-12 09:03:00.000,4.9601749
2016-01-12 09:04:00.000,4.7936581
2016-01-12 09:05:00.000,5.1476788
2016-01-12 09:06:00.000,4.9090876
2016-01-12 09:07:00.000,4.8143692
2016-01-12 09:08:00.000,5.1032191
2016-01-12 09:09:00.000,4.9993878
2016-01-12 09:10:00.000,5.0907925
2016-01-12 09:11:00.000,5.1349760
2016-01-12 09:12:00.000,4.9753630
2016-01-12 09:13:00.000,4.9322840
2016-01-12 09:14:00.000,4.7105378
2016-01-12 09:15:00.000,4.7221360
2016-01-12 09:16:00.000,5.0783659
2016-01-12 09:17:00.000,4.9538235
2016-01-12 09:18:00.000,5.6370116
2016-01-12 09:19:00.000,5.6958310
2016-01-12 09:20:00.000,5.5356656
2016-01-12 09:21:00.000,4.9463675
2016-01-12 09:22:00.000,4.8055325
2016-01-12 09:23:00.000,5.0165089
2016-01-12 09:24:00.000,4.9289702
2016-01-12 09:25:00.000,5.2700120
2016-01-12 09:26:00.000,5.1170265
2016-01-12 09:27:00.000,5.0115383
2016-01-12 09:28:00.000,4.8022187
2016-01-12 09:29:00.000,5.1438128
2016-01-12 09:30:00.000,5.1037714
2016-01-12 09:31:00.000,5.0932778
2016-01-12 09:32:00.000,4.8419839
2016-01-12 09:33:00.000,4.9574134
2016-01-12 09:34:00.000,5.4105709
2016-01-12 09:35:00.000,5.8432936
2016-01-12 09:36:00.000,4.7922774
2016-01-12 09:37:00.000,4.5442972
2016-01-12 09:38:00.000,4.7591397
2016-01-12 09:39:00.000,4.2587610
2016-01-12 09:40:00.000,4.4749843
2016-01-12 09:41:00.000,4.3863410
2016-01-12 09:42:00.000,4.8099508
2016-01-12 09:43:00.000,4.6605552
2016-01-12 09:44:00.000,4.9941410
2016-01-12 09:45:00.000,5.2849240
2016-01-12 09:46:00.000,5.3188901
2016-01-12 09:47:00.000,5.1573440
2016-01-12 09:48:00.000,4.7671480
2016-01-12 09:49:00.000,6.2691125
2016-01-12 09:50:00.000,5.3909645
2016-01-12 09:51:00.000,4.9510620
2016-01-12 09:52:00.000,5.1018384
2016-01-12 09:53:00.000,4.7533406
2016-01-12 09:54:00.000,5.1501641
2016-01-12 09:55:00.000,4.5857193
2016-01-12 09:56:00.000,5.9543047
2016-01-12 09:57:00.000,5.3777094
2016-01-12 09:58:00.000,6.2241006
2016-01-12 09:59:00.000,5.2332844
2016-01-12 10:00:00.000,4.8502683
2016-01-12 10:01:00.000,4.5263476
2016-01-12 10:02:00.000,4.9982832
2016-01-12 10:03:00.000,5.6488860
2016-01-12 10:04:00.000,5.6132630
2016-01-12 10:05:00.000,5.2404643
2016-01-12 10:06:00.000,5.0786420
2016-01-12 10:07:00.000,5.8281055
2016-01-12 10:08:00.000,4.7743278
2016-01-12 10:09:00.000,5.7632109
2016-01-12 10:10:00.000,5.6281749
2016-01-12 10:11:00.000,4.9488528
2016-01-12 10:12:00.000,4.5879285
2016-01-12 10:13:00.000,4.9623841
2016-01-12 10:14:00.000,4.7475415
2016-01-12 10:15:00.000,4.9483005
2016-01-12 10:16:00.000,4.6122294
2016-01-12 10:17:00.000,5.2724973
2016-01-12 10:18:00.000,5.3578268
2016-01-12 10:19:00.000,5.0642824
2016-01-12 10:20:00.000,5.2967983
2016-01-12 10:21:00.000,5.1040476
2016-01-12 10:22:00.000,6.3514044
2016-01-12 10:23:00.000,5.5306950
2016-01-12 10:24:00.000,5.1711513
2016-01-12 10:25:00.000,5.2749827
2016-01-12 10:26:00.000,4.7837168
2016-01-12 10:27:00.000,4.8602096
2016-01-12 10:28:00.000,4.9220666
2016-01-12 10:29:00.000,5.2962460
2016-01-12 10:30:00.000,5.1581724
2016-01-12 10:31:00.000,5.3920691
2016-01-12 10:32:00.000,5.1457458
2016-01-12 10:33:00.000,5.7477467
2016-01-12 10:34:00.000,6.8589629
2016-01-12 10:35:00.000,6.2461923
2016-01-12 10:36:00.000,6.5024569
2016-01-12 10:37:00.000,6.0976251
2016-01-12 10:38:00.000,6.1713564
2016-01-12 10:39:00.000,6.1622436
2016-01-12 10:40:00.000,5.0717383
2016-01-12 10:41:00.000,5.5022518
2016-01-12 10:42:00.000,6.5320047
2016-01-12 10:43:00.000,5.8046330
2016-01-12 10:44:00.000,5.7267595
2016-01-12 10:45:00.000,5.9208909
2016-01-12 10:46:00.000,5.6198905
2016-01-12 10:47:00.000,5.5146784
2016-01-12 10:48:00.000,5.6629695
2016-01-12 10:49:00.000,5.6107776
2016-01-12 10:50:00.000,6.1951051
2016-01-12 10:51:00.000,6.3337310
2016-01-12 10:52:00.000,5.1866156
2016-01-12 10:53:00.000,5.0582071
2016-01-12 10:54:00.000,5.0386007
2016-01-12 10:55:00.000,5.4133324
2016-01-12 10:56:00.000,5.2829909
2016-01-12 10:57:00.000,5.7759137
2016-01-12 10:58:00.000,6.9188869
2016-01-12 10:59:00.000,4.8096747
2016-01-12 11:00:00.000,5.2421212
2016-01-12 11:01:00.000,5.0154043
2016-01-12 11:02:00.000,4.9278657
2016-01-12 11:03:00.000,5.1692183
2016-01-12 11:04:00.000,5.4746371
2016-01-12 11:05:00.000,5.8617954
2016-01-12 11:06:00.000,5.3249653
2016-01-12 11:07:00.000,6.0423957
2016-01-12 11:08:00.000,5.5097078
2016-01-12 11:09:00.000,5.5121931
2016-01-12 11:10:00.000,5.3451241
2016-01-12 11:11:00.000,5.7104668
2016-01-12 11:12:00.000,5.8631762
2016-01-12 11:13:00.000,5.3594837
2016-01-12 11:14:00.000,5.6433630
2016-01-12 11:15:00.000,4.9930364
2016-01-12 11:16:00.000,5.0369438
2016-01-12 11:17:00.000,5.3153002
2016-01-12 11:18:00.000,5.2479202
2016-01-12 11:19:00.000,5.0068438
2016-01-12 11:20:00.000,5.4826454
2016-01-12 11:21:00.000,4.4515118
2016-01-12 11:22:00.000,5.4583444
2016-01-12 11:23:00.000,4.9576896
2016-01-12 11:24:00.000,5.9123304
2016-01-12 11:25:00.000,5.5132977
2016-01-12 11:26:00.000,5.4169223
2016-01-12 11:27:00.000,5.9476772
2016-01-12 11:28:00.000,5.9327653
2016-01-12 11:29:00.000,5.9037698
2016-01-12 11:30:00.000,5.8372183
2016-01-12 11:31:00.000,5.6256896
2016-01-12 11:32:00.000,6.4000063
2016-01-12 11:33:00.000,5.8960377
2016-01-12 11:34:00.000,6.0084296
2016-01-12 11:35:00.000,5.8515780
2016-01-12 11:36:00.000,6.1956574
2016-01-12 11:37:00.000,5.4263113
2016-01-12 11:38:00.000,5.1711513
2016-01-12 11:39:00.000,5.7579641
2016-01-12 11:40:00.000,5.5975226
2016-01-12 11:41:00.000,5.4299012
2016-01-12 11:42:00.000,5.1446412
2016-01-12 11:43:00.000,5.1584486
2016-01-12 11:44:00.000,5.1219971
2016-01-12 11:45:00.000,5.2164395
2016-01-12 11:46:00.000,5.2172679
2016-01-12 11:47:00.000,4.3661823
2016-01-12 11:48:00.000,4.4081567
2016-01-12 11:49:00.000,4.4056713
2016-01-12 11:50:00.000,4.1991132
2016-01-12 11:51:00.000,4.1668040
2016-01-12 11:52:00.000,4.5418119
2016-01-12 11:53:00.000,4.1535489
2016-01-12 11:54:00.000,4.4073282
2016-01-12 11:55:00.000,4.2910702
2016-01-12 11:56:00.000,4.3601070
2016-01-12 11:57:00.000,4.8892051
2016-01-12 11:58:00.000,4.8381178
2016-01-12 11:59:00.000,4.1748123
2016-01-12 12:00:00.000,4.4719467
2016-01-12 12:01:00.000,4.8425362
2016-01-12 12:02:00.000,5.1374614
2016-01-12 12:03:00.000,5.0054630
2016-01-12 12:04:00.000,5.7176466
2016-01-12 12:05:00.000,5.7002493
2016-01-12 12:06:00.000,5.5812299
2016-01-12 12:07:00.000,5.6936218
2016-01-12 12:08:00.000,5.4542022
2016-01-12 12:09:00.000,4.9066023
2016-01-12 12:10:00.000,4.8629711
2016-01-12 12:11:00.000,4.9789529
2016-01-12 12:12:00.000,4.8933473
2016-01-12 12:13:00.000,5.2189248
2016-01-12 12:14:00.000,5.2846478
2016-01-12 12:15:00.000,5.5944850
2016-01-12 12:16:00.000,5.7469182
2016-01-12 12:17:00.000,5.5950373
2016-01-12 12:18:00.000,5.4475747
2016-01-12 12:19:00.000,5.0717383
2016-01-12 12:20:00.000,4.7864783
2016-01-12 12:21:00.000,5.9703213
2016-01-12 12:22:00.000,5.5812299
2016-01-12 12:23:00.000,5.3001121
2016-01-12 12:24:00.000,5.2291422
2016-01-12 12:25:00.000,5.1747412
2016-01-12 12:26:00.000,5.8852680
2016-01-12 12:27:00.000,5.8457789
2016-01-12 12:28:00.000,5.2697359
2016-01-12 12:29:00.000,4.8759500
2016-01-12 12:30:00.000,5.2385312
2016-01-12 12:31:00.000,4.9960740
2016-01-12 12:32:00.000,4.8425362
2016-01-12 12:33:00.000,5.2840955
2016-01-12 12:34:00.000,5.0468851
2016-01-12 12:35:00.000,5.0198227
2016-01-12 12:36:00.000,5.3945544
2016-01-12 12:37:00.000,5.1120558
2016-01-12 12:38:00.000,5.4558591
2016-01-12 12:39:00.000,5.7364246
2016-01-12 12:40:00.000,4.9353216
2016-01-12 12:41:00.000,5.3343543
2016-01-12 12:42:00.000,4.8279004
2016-01-12 12:43:00.000,4.9035647
2016-01-12 12:44:00.000,5.6334217
2016-01-12 12:45:00.000,5.0913448
2016-01-12 12:46:00.000,5.1004576
2016-01-12 12:47:00.000,5.4210645
2016-01-12 12:48:00.000,5.5643849
2016-01-12 12:49:00.000,5.7905495
2016-01-12 12:50:00.000,4.9841997
2016-01-12 12:51:00.000,5.3581030
2016-01-12 12:52:00.000,5.1410513
2016-01-12 12:53:00.000,4.8577243
2016-01-12 12:54:00.000,5.3216515
2016-01-12 12:55:00.000,4.8008380
2016-01-12 12:56:00.000,5.2954176
2016-01-12 12:57:00.000,5.8032522
2016-01-12 12:58:00.000,4.6870653
2016-01-12 12:59:00.000,5.2183725
2016-01-12 13:00:00.000,4.8817491
2016-01-12 13:01:00.000,5.7021824
2016-01-12 13:02:00.000,5.7944155
2016-01-12 13:03:00.000,5.2578615
2016-01-12 13:04:00.000,5.0576548
2016-01-12 13:05:00.000,5.2307991
2016-01-12 13:06:00.000,5.6544089
2016-01-12 13:07:00.000,5.5141261
2016-01-12 13:08:00.000,5.7637632
2016-01-12 13:09:00.000,5.3542369
2016-01-12 13:10:00.000,5.3420864
2016-01-12 13:11:00.000,6.0131241
2016-01-12 13:12:00.000,6.1139178
2016-01-12 13:13:00.000,5.9976599
2016-01-12 13:14:00.000,6.0592407
2016-01-12 13:15:00.000,5.7469182
2016-01-12 13:16:00.000,6.9815723
2016-01-12 13:17:00.000,5.6466768
2016-01-12 13:18:00.000,6.5391845
2016-01-12 13:19:00.000,5.3984205
2016-01-12 13:20:00.000,5.1018384
2016-01-12 13:21:00.000,5.2415689
2016-01-12 13:22:00.000,4.8798160
2016-01-12 13:23:00.000,5.0090529
2016-01-12 13:24:00.000,4.9405684
2016-01-12 13:25:00.000,4.5854431
2016-01-12 13:26:00.000,5.0206511
2016-01-12 13:27:00.000,4.9742584
2016-01-12 13:28:00.000,5.1330430
2016-01-12 13:29:00.000,4.5570000
2016-01-12 13:30:00.000,4.7478177
2016-01-12 13:31:00.000,4.5890331
2016-01-12 13:32:00.000,4.4680806
2016-01-12 13:33:00.000,4.6301790
2016-01-12 13:34:00.000,4.2184435
2016-01-12 13:35:00.000,4.7141277
2016-01-12 13:36:00.000,4.3777805
2016-01-12 13:37:00.000,4.5224816
2016-01-12 13:38:00.000,4.6547561
2016-01-12 13:39:00.000,4.4111943
2016-01-12 13:40:00.000,4.5741211
2016-01-12 13:41:00.000,4.5928991
2016-01-12 13:42:00.000,4.2314225
2016-01-12 13:43:00.000,4.6782286
2016-01-12 13:44:00.000,4.6227230
2016-01-12 13:45:00.000,4.1568627
2016-01-12 13:46:00.000,4.1668040
2016-01-12 13:47:00.000,4.4393613
2016-01-12 13:48:00.000,4.1836490
2016-01-12 13:49:00.000,4.5445734
2016-01-12 13:50:00.000,4.7298681
2016-01-12 13:51:00.000,5.0358392
2016-01-12 13:52:00.000,5.6408777
2016-01-12 13:53:00.000,5.6533043
2016-01-12 13:54:00.000,5.9929654
2016-01-12 13:55:00.000,5.4009058
2016-01-12 13:56:00.000,5.6168529
2016-01-12 13:57:00.000,5.1076375
2016-01-12 13:58:00.000,4.9198574
2016-01-12 13:59:00.000,5.9462965
2016-01-12 14:00:00.000,6.0128480
2016-01-12 14:01:00.000,5.9990406
2016-01-12 14:02:00.000,5.7259310
2016-01-12 14:03:00.000,6.3016979
2016-01-12 14:04:00.000,5.5312473
2016-01-12 14:05:00.000,5.8507496
2016-01-12 14:06:00.000,5.3912406
2016-01-12 14:07:00.000,5.6165767
2016-01-12 14:08:00.000,5.7839219
2016-01-12 14:09:00.000,5.6295557
2016-01-12 14:10:00.000,5.7364246
2016-01-12 14:11:00.000,5.5505776
2016-01-12 14:12:00.000,5.5141261
2016-01-12 14:13:00.000,5.7085338
2016-01-12 14:14:00.000,5.4412233
2016-01-12 14:15:00.000,5.5199252
2016-01-12 14:16:00.000,5.4923105
2016-01-12 14:17:00.000,5.1402228
2016-01-12 14:18:00.000,5.2062220
2016-01-12 14:19:00.000,5.3227561
2016-01-12 14:20:00.000,5.2749827
2016-01-12 14:21:00.000,5.4442609
2016-01-12 14:22:00.000,5.4044957
2016-01-12 14:23:00.000,5.1891009
2016-01-12 14:24:00.000,5.2658698
2016-01-12 14:25:00.000,5.0079483
2016-01-12 14:26:00.000,5.1261393
2016-01-12 14:27:00.000,5.3622452
2016-01-12 14:28:00.000,5.4743609
2016-01-12 14:29:00.000,5.3915168
2016-01-12 14:30:00.000,5.2733258
2016-01-12 14:31:00.000,5.0449521
2016-01-12 14:32:00.000,5.3658351
2016-01-12 14:33:00.000,5.3277268
2016-01-12 14:34:00.000,5.0471612
2016-01-12 14:35:00.000,4.9013555
2016-01-12 14:36:00.000,5.3509231
2016-01-12 14:37:00.000,5.3175093
2016-01-12 14:38:00.000,5.0499227
2016-01-12 14:39:00.000,4.7641104
2016-01-12 14:40:00.000,5.0101575
2016-01-12 14:41:00.000,5.1338715
2016-01-12 14:42:00.000,4.7362195
2016-01-12 14:43:00.000,5.2031844
2016-01-12 14:44:00.000,4.7442278
2016-01-12 14:45:00.000,4.4863063
2016-01-12 14:46:00.000,4.9325602
2016-01-12 14:47:00.000,5.4533738
2016-01-12 14:48:00.000,4.9988355
2016-01-12 14:49:00.000,4.8905858
2016-01-12 14:50:00.000,4.7271067
2016-01-12 14:51:00.000,4.9604510
2016-01-12 14:52:00.000,5.0438475
2016-01-12 14:53:00.000,4.9344932
2016-01-12 14:54:00.000,5.3727388
2016-01-12 14:55:00.000,5.1844064
2016-01-12 14:56:00.000,5.2098119
2016-01-12 14:57:00.000,5.2987313
2016-01-12 14:58:00.000,4.7182699
2016-01-12 14:59:00.000,4.8687702
2016-01-12 15:00:00.000,5.2614515
2016-01-12 15:01:00.000,5.1219971
2016-01-12 15:02:00.000,5.2109165
2016-01-12 15:03:00.000,4.6713249
2016-01-12 15:04:00.000,5.6505428
2016-01-12 15:05:00.000,5.5232390
2016-01-12 15:06:00.000,5.0733952
2016-01-12 15:07:00.000,5.2777441
2016-01-12 15:08:00.000,4.9201335
2016-01-12 15:09:00.000,4.9670786
2016-01-12 15:10:00.000,5.0239649
2016-01-12 15:11:00.000,5.8797450
2016-01-12 15:12:00.000,5.5936565
2016-01-12 15:13:00.000,5.2694597
2016-01-12 15:14:00.000,5.3194424
2016-01-12 15:15:00.000,5.9021129
2016-01-12 15:16:00.000,5.5315234
2016-01-12 15:17:00.000,5.5389794
2016-01-12 15:18:00.000,5.9294515
2016-01-12 15:19:00.000,5.5000426
2016-01-12 15:20:00.000,4.9099161
2016-01-12 15:21:00.000,4.9422253
2016-01-12 15:22:00.000,4.8563435
2016-01-12 15:23:00.000,5.2981790
2016-01-12 15:24:00.000,5.1805403
2016-01-12 15:25:00.000,5.0667677
2016-01-12 15:26:00.000,4.6616598
2016-01-12 15:27:00.000,5.4688380
2016-01-12 15:28:00.000,5.3556176
2016-01-12 15:29:00.000,4.6851323
2016-01-12 15:30:00.000,4.8745692
2016-01-12 15:31:00.000,4.9469198
2016-01-12 15:32:00.000,5.4185792
2016-01-12 15:33:00.000,6.5505065
2016-01-12 15:34:00.000,5.2951414
2016-01-12 15:35:00.000,5.7703907
2016-01-12 15:36:00.000,4.8753977
2016-01-12 15:37:00.000,4.9587941
2016-01-12 15:38:00.000,4.6696680
2016-01-12 15:39:00.000,4.4164411
2016-01-12 15:40:00.000,4.5095027
2016-01-12 15:41:00.000,4.7102617
2016-01-12 15:42:00.000,5.0195465
2016-01-12 15:43:00.000,4.3896548
2016-01-12 15:44:00.000,4.6586221
2016-01-12 15:45:00.000,5.2128496
2016-01-12 15:46:00.000,4.4821641
2016-01-12 15:47:00.000,5.0358392
2016-01-12 15:48:00.000,4.6075349
2016-01-12 15:49:00.000,5.2562047
2016-01-12 15:50:00.000,4.5390504
2016-01-12 15:51:00.000,4.4308007
2016-01-12 15:52:00.000,4.5600376
2016-01-12 15:53:00.000,4.3490612
2016-01-12 15:54:00.000,4.9256565
2016-01-12 15:55:00.000,4.4537209
2016-01-12 15:56:00.000,4.7138516
2016-01-12 15:57:00.000,4.5492679
2016-01-12 15:58:00.000,4.4109181
2016-01-12 15:59:00.000,4.6978351
2016-01-12 16:00:00.000,4.6961782
2016-01-12 16:01:00.000,4.2485436
2016-01-12 16:02:00.000,4.4805072
2016-01-12 16:03:00.000,4.3821988
2016-01-12 16:04:00.000,4.6583460
2016-01-12 16:05:00.000,4.2129206
2016-01-12 16:06:00.000,4.7456085
2016-01-12 16:07:00.000,4.6600029
2016-01-12 16:08:00.000,4.7776416
2016-01-12 16:09:00.000,4.8403270
2016-01-12 16:10:00.000,4.8646280
2016-01-12 16:11:00.000,5.1907578
2016-01-12 16:12:00.000,5.0325254
2016-01-12 16:13:00.000,5.1705990
2016-01-12 16:14:00.000,5.1661807
2016-01-12 16:15:00.000,4.8312141
2016-01-12 16:16:00.000,5.5055656
2016-01-12 16:17:00.000,4.8950041
2016-01-12 16:18:00.000,5.7347677
2016-01-12 16:19:00.000,4.8568958
2016-01-12 16:20:00.000,4.8720839
2016-01-12 16:21:00.000,5.0623493
2016-01-12 16:22:00.000,4.9320079
2016-01-12 16:23:00.000,6.2031134
2016-01-12 16:24:00.000,5.2700120
2016-01-12 16:25:00.000,5.9915846
2016-01-12 16:26:00.000,6.5427744
2016-01-12 16:27:00.000,4.7864783
2016-01-12 16:28:00.000,5.3812993
2016-01-12 16:29:00.000,5.0134713
2016-01-12 16:30:00.000,5.2666983
2016-01-12 16:31:00.000,4.8911381
2016-01-12 16:32:00.000,4.6542038
2016-01-12 16:33:00.000,4.9643171
2016-01-12 16:34:00.000,4.8845105
2016-01-12 16:35:00.000,4.9679070
2016-01-12 16:36:00.000,5.2915515
2016-01-12 16:37:00.000,5.0391530
2016-01-12 16:38:00.000,4.8927950
2016-01-12 16:39:00.000,4.1063278
2016-01-12 16:40:00.000,4.3794373
2016-01-12 16:41:00.000,4.9587941
2016-01-12 16:42:00.000,4.9441583
2016-01-12 16:43:00.000,4.5282807
2016-01-12 16:44:00.000,4.6345973
2016-01-12 16:45:00.000,4.9071546
2016-01-12 16:46:00.000,4.7483700
2016-01-12 16:47:00.000,5.5917235
2016-01-12 16:48:00.000,4.9328363
2016-01-12 16:49:00.000,5.1001815
2016-01-12 16:50:00.000,4.9518905
2016-01-12 16:51:00.000,5.0805751
2016-01-12 16:52:00.000,5.0979723
2016-01-12 16:53:00.000,5.0761567
2016-01-12 16:54:00.000,4.8988702
2016-01-12 16:55:00.000,5.2515102
2016-01-12 16:56:00.000,4.9402923
2016-01-12 16:57:00.000,4.6343212
2016-01-12 16:58:00.000,5.1924147
2016-01-12 16:59:00.000,4.8370132
2016-01-12 17:00:00.000,5.0071199
2016-01-12 17:01:00.000,4.7478177
2016-01-12 17:02:00.000,4.4799549
2016-01-12 17:03:00.000,4.5492679
2016-01-12 17:04:00.000,4.5942799
2016-01-12 17:05:00.000,4.3987676
2016-01-12 17:06:00.000,4.1888958
2016-01-12 17:07:00.000,4.3670107
2016-01-12 17:08:00.000,4.3222749
2016-01-12 17:09:00.000,4.1969041
2016-01-12 17:10:00.000,4.3783328
2016-01-12 17:11:00.000,4.1927618
2016-01-12 17:12:00.000,4.3763997
2016-01-12 17:13:00.000,4.8146453
2016-01-12 17:14:00.000,4.6713249
2016-01-12 17:15:00.000,4.2698069
2016-01-12 17:16:00.000,4.5158541
2016-01-12 17:17:00.000,4.1430554
2016-01-12 17:18:00.000,4.6119533
2016-01-12 17:19:00.000,4.5647321
2016-01-12 17:20:00.000,4.5291091
2016-01-12 17:21:00.000,4.2803005
2016-01-12 17:22:00.000,4.3057060
2016-01-12 17:23:00.000,4.4244493
2016-01-12 17:24:00.000,4.3954539
2016-01-12 17:25:00.000,4.5975936
2016-01-12 17:26:00.000,4.2410876
2016-01-12 17:27:00.000,4.2201004
2016-01-12 17:28:00.000,4.1571389
2016-01-12 17:29:00.000,4.7257259
2016-01-12 17:30:00.000,4.1400177
2016-01-12 17:31:00.000,4.7643865
2016-01-12 17:32:00.000,4.1648710
2016-01-12 17:33:00.000,4.2847189
2016-01-12 17:34:00.000,4.5763303
2016-01-12 17:35:00.000,4.1466453
2016-01-12 17:36:00.000,5.2987313
2016-01-12 17:37:00.000,5.0325254
2016-01-12 17:38:00.000,4.1629379
2016-01-12 17:39:00.000,4.4614531
2016-01-12 17:40:00.000,4.3438144
2016-01-12 17:41:00.000,4.4216879
2016-01-12 17:42:00.000,4.1604526
2016-01-12 17:43:00.000,4.3001831
2016-01-12 17:44:00.000,4.2482674
2016-01-12 17:45:00.000,4.1391893
2016-01-12 17:46:00.000,4.4004245
2016-01-12 17:47:00.000,4.3868933
2016-01-12 17:48:00.000,4.4147842
2016-01-12 17:49:00.000,4.0491653
2016-01-12 17:50:00.000,5.3647305
2016-01-12 17:51:00.000,4.4567586
2016-01-12 17:52:00.000,3.9577606
2016-01-12 17:53:00.000,4.8240343
2016-01-12 17:54:00.000,4.1364278
2016-01-12 17:55:00.000,4.3537557
2016-01-12 17:56:00.000,4.4283154
2016-01-12 17:57:00.000,5.4147131
2016-01-12 17:58:00.000,4.3333208
2016-01-12 17:59:00.000,5.2979029
2016-01-12 18:00:00.000,4.4457127
2016-01-12 18:01:00.000,7.3041122
2016-01-12 18:02:00.000,4.3026684
2016-01-12 18:03:00.000,4.4252778
2016-01-12 18:04:00.000,4.3565171
2016-01-12 18:05:00.000,4.4719467
2016-01-12 18:06:00.000,4.1364278
2016-01-12 18:07:00.000,4.4603485
2016-01-12 18:08:00.000,4.3921401
2016-01-12 18:09:00.000,4.7751563
2016-01-12 18:10:00.000,4.7326296
2016-01-12 18:11:00.000,5.0753283
2016-01-12 18:12:00.000,3.9229660
2016-01-12 18:13:00.000,4.4545494
2016-01-12 18:14:00.000,4.1828205
2016-01-12 18:15:00.000,4.6928644
2016-01-12 18:16:00.000,4.0604873
2016-01-12 18:17:00.000,4.3037730
2016-01-12 18:18:00.000,4.0577259
2016-01-12 18:19:00.000,4.2935556
2016-01-12 18:20:00.000,5.2747065
2016-01-12 18:21:00.000,5.0391530
2016-01-12 18:22:00.000,3.6034637
2016-01-12 18:23:00.000,3.7710851
2016-01-12 18:24:00.000,3.7699805
2016-01-12 18:25:00.000,4.7221360
2016-01-12 18:26:00.000,3.9654927
2016-01-12 18:27:00.000,4.9090876
2016-01-12 18:28:00.000,4.7693572
2016-01-12 18:29:00.000,4.1074324
2016-01-12 18:30:00.000,4.3112290
2016-01-12 18:31:00.000,4.5310421
2016-01-12 18:32:00.000,4.0284543
2016-01-12 18:33:00.000,3.9848230
2016-01-12 18:34:00.000,3.8014613
2016-01-12 18:35:00.000,4.8621426
2016-01-12 18:36:00.000,3.8724311
2016-01-12 18:37:00.000,4.3642492
2016-01-12 18:38:00.000,4.3092960
2016-01-12 18:39:00.000,3.8942467
2016-01-12 18:40:00.000,3.8105741
2016-01-12 18:41:00.000,4.4004245
2016-01-12 18:42:00.000,4.3645254
2016-01-12 18:43:00.000,4.0513745
2016-01-12 18:44:00.000,4.5942799
2016-01-12 18:45:00.000,4.0466800
2016-01-12 18:46:00.000,3.7906915
2016-01-12 18:47:00.000,3.8782302
2016-01-12 18:48:00.000,3.6716721
2016-01-12 18:49:00.000,4.3084675
2016-01-12 18:50:00.000,3.8947990
2016-01-12 18:51:00.000,4.0441947
2016-01-12 18:52:00.000,4.1538251
2016-01-12 18:53:00.000,4.1085370
2016-01-12 18:54:00.000,4.1240012
2016-01-12 18:55:00.000,3.8544815
2016-01-12 18:56:00.000,3.7697044
2016-01-12 18:57:00.000,5.3260699
2016-01-12 18:58:00.000,4.2772629
2016-01-12 18:59:00.000,3.9337358
2016-01-12 19:00:00.000,4.9082592
2016-01-12 19:01:00.000,3.8536531
2016-01-12 19:02:00.000,3.6465427
2016-01-12 19:03:00.000,4.0367387
2016-01-12 19:04:00.000,3.6915547
2016-01-12 19:05:00.000,3.8420549
2016-01-12 19:06:00.000,3.7031529
2016-01-12 19:07:00.000,4.1466453
2016-01-12 19:08:00.000,3.7434704
2016-01-12 19:09:00.000,3.7622484
2016-01-12 19:10:00.000,4.0958342
2016-01-12 19:11:00.000,3.9097110
2016-01-12 19:12:00.000,3.8934183
2016-01-12 19:13:00.000,4.6749148
2016-01-12 19:14:00.000,3.9654927
2016-01-12 19:15:00.000,3.8370843
2016-01-12 19:16:00.000,4.5766064
2016-01-12 19:17:00.000,4.5926230
2016-01-12 19:18:00.000,3.8809917
2016-01-12 19:19:00.000,5.2462634
2016-01-12 19:20:00.000,3.7141988
2016-01-12 19:21:00.000,4.6627644
2016-01-12 19:22:00.000,5.3749480
2016-01-12 19:23:00.000,4.5462302
2016-01-12 19:24:00.000,4.2836143
2016-01-12 19:25:00.000,4.5199963
2016-01-12 19:26:00.000,4.1734315
2016-01-12 19:27:00.000,3.9320789
2016-01-12 19:28:00.000,4.1507875
2016-01-12 19:29:00.000,4.1897242
2016-01-12 19:30:00.000,4.0955580
2016-01-12 19:31:00.000,4.0737424
2016-01-12 19:32:00.000,3.9199284
2016-01-12 19:33:00.000,4.3057060
2016-01-12 19:34:00.000,3.7730181
2016-01-12 19:35:00.000,4.4280392
2016-01-12 19:36:00.000,3.7006676
2016-01-12 19:37:00.000,3.6390867
2016-01-12 19:38:00.000,4.4896201
2016-01-12 19:39:00.000,3.9975258
2016-01-12 19:40:00.000,4.0248644
2016-01-12 19:41:00.000,4.0281781
2016-01-12 19:42:00.000,4.1792306
2016-01-12 19:43:00.000,3.5739160
2016-01-12 19:44:00.000,3.6769189
2016-01-12 19:45:00.000,3.6388106
2016-01-12 19:46:00.000,3.7862732
2016-01-12 19:47:00.000,3.7222070
2016-01-12 19:48:00.000,3.6208610
2016-01-12 19:49:00.000,4.2703592
2016-01-12 19:50:00.000,6.6974168
2016-01-12 19:51:00.000,3.8114026
2016-01-12 19:52:00.000,4.1706701
2016-01-12 19:53:00.000,3.8439879
2016-01-12 19:54:00.000,3.6123005
2016-01-12 19:55:00.000,3.5987692
2016-01-12 19:56:00.000,4.0185130
2016-01-12 19:57:00.000,3.7282823
2016-01-12 19:58:00.000,3.8815440
2016-01-12 19:59:00.000,3.7340814
2016-01-12 20:00:00.000,3.7205502
2016-01-12 20:01:00.000,4.1811637
2016-01-12 20:02:00.000,3.4711892
2016-01-12 20:03:00.000,3.5791628
2016-01-12 20:04:00.000,3.6575886
2016-01-12 20:05:00.000,3.9533422
2016-01-12 20:06:00.000,4.3164758
2016-01-12 20:07:00.000,3.4747792
2016-01-12 20:08:00.000,3.4999086
2016-01-12 20:09:00.000,4.0941773
2016-01-12 20:10:00.000,3.9213092
2016-01-12 20:11:00.000,4.4730512
2016-01-12 20:12:00.000,4.0914158
2016-01-12 20:13:00.000,4.4089851
2016-01-12 20:14:00.000,3.9975258
2016-01-12 20:15:00.000,3.8348751
2016-01-12 20:16:00.000,3.5747444
2016-01-12 20:17:00.000,3.6807850
2016-01-12 20:18:00.000,3.4234158
2016-01-12 20:19:00.000,3.9735010
2016-01-12 20:20:00.000,3.9643881
2016-01-12 20:21:00.000,3.4518589
2016-01-12 20:22:00.000,4.5462302
2016-01-12 20:23:00.000,3.4438507
2016-01-12 20:24:00.000,3.7989760
2016-01-12 20:25:00.000,4.0143708
2016-01-12 20:26:00.000,3.5092976
2016-01-12 20:27:00.000,3.6040160
2016-01-12 20:28:00.000,3.5736399
2016-01-12 20:29:00.000,3.7028767
2016-01-12 20:30:00.000,3.6241748
2016-01-12 20:31:00.000,3.5816481
2016-01-12 20:32:00.000,3.5973885
2016-01-12 20:33:00.000,3.9881368
2016-01-12 20:34:00.000,4.0499937
2016-01-12 20:35:00.000,3.7219309
2016-01-12 20:36:00.000,3.6702914
2016-01-12 20:37:00.000,3.3819937
2016-01-12 20:38:00.000,4.5268999
2016-01-12 20:39:00.000,3.3977341
2016-01-12 20:40:00.000,4.8049802
2016-01-12 20:41:00.000,3.5846857
2016-01-12 20:42:00.000,3.3825460
2016-01-12 20:43:00.000,4.8022187
2016-01-12 20:44:00.000,4.0497176
2016-01-12 20:45:00.000,3.3576928
2016-01-12 20:46:00.000,3.6796804
2016-01-12 20:47:00.000,3.5769536
2016-01-12 20:48:00.000,3.5780582
2016-01-12 20:49:00.000,3.4916241
2016-01-12 20:50:00.000,3.9621789
2016-01-12 20:51:00.000,3.5769536
2016-01-12 20:52:00.000,3.4982517
2016-01-12 20:53:00.000,3.7926246
2016-01-12 20:54:00.000,3.7153034
2016-01-12 20:55:00.000,4.3142666
2016-01-12 20:56:00.000,4.0900351
2016-01-12 20:57:00.000,3.9036357
2016-01-12 20:58:00.000,3.8533770
2016-01-12 20:59:00.000,3.9679780
2016-01-12 21:00:00.000,3.8652513
2016-01-12 21:01:00.000,4.2308702
2016-01-12 21:02:00.000,3.9014266
2016-01-12 21:03:00.000,4.3482327
2016-01-12 21:04:00.000,3.6675299
2016-01-12 21:05:00.000,4.4672521
2016-01-12 21:06:00.000,3.8666320
2016-01-12 21:07:00.000,3.8196870
2016-01-12 21:08:00.000,3.8671843
2016-01-12 21:09:00.000,3.8798871
2016-01-12 21:10:00.000,3.9503046
2016-01-12 21:11:00.000,4.0348057
2016-01-12 21:12:00.000,4.0345295
2016-01-12 21:13:00.000,3.8572430
2016-01-12 21:14:00.000,4.3106767
2016-01-12 21:15:00.000,4.2446775
2016-01-12 21:16:00.000,4.6014597
2016-01-12 21:17:00.000,5.2018037
2016-01-12 21:18:00.000,4.4026337
2016-01-12 21:19:00.000,4.5948321
2016-01-12 21:20:00.000,4.4498549
2016-01-12 21:21:00.000,4.4473696
2016-01-12 21:22:00.000,5.0289355
2016-01-12 21:23:00.000,4.5197201
2016-01-12 21:24:00.000,4.4689090
2016-01-12 21:25:00.000,4.5128164
2016-01-12 21:26:00.000,4.4672521
2016-01-12 21:27:00.000,4.2571041
2016-01-12 21:28:00.000,4.4484741
2016-01-12 21:29:00.000,3.9251752
2016-01-12 21:30:00.000,3.8072604
2016-01-12 21:31:00.000,4.3758474
2016-01-12 21:32:00.000,3.8829247
2016-01-12 21:33:00.000,4.2154059
2016-01-12 21:34:00.000,4.0784369
2016-01-12 21:35:00.000,3.9765386
2016-01-12 21:36:00.000,3.9469908
2016-01-12 21:37:00.000,4.9344932
2016-01-12 21:38:00.000,4.0900351
2016-01-12 21:39:00.000,4.2305940
2016-01-12 21:40:00.000,4.0759516
2016-01-12 21:41:00.000,3.9486477
2016-01-12 21:42:00.000,4.1554820
2016-01-12 21:43:00.000,4.4702898
2016-01-12 21:44:00.000,4.5437449
2016-01-12 21:45:00.000,4.1640425
2016-01-12 21:46:00.000,4.6787809
2016-01-12 21:47:00.000,5.0316970
2016-01-12 21:48:00.000,4.2537904
2016-01-12 21:49:00.000,4.8668371
2016-01-12 21:50:00.000,6.4679385
2016-01-12 21:51:00.000,5.5577574
2016-01-12 21:52:00.000,5.6753961
2016-01-12 21:53:00.000,5.7930348
2016-01-12 21:54:00.000,7.1972432
2016-01-12 21:55:00.000,6.3425677
2016-01-12 21:56:00.000,7.1124661
2016-01-12 21:57:00.000,6.1545115
2016-01-12 21:58:00.000,6.1111564
2016-01-12 21:59:00.000,7.0044925
2016-01-12 22:00:00.000,6.6200956
2016-01-12 22:01:00.000,5.8546156
2016-01-12 22:02:00.000,6.4002825
2016-01-12 22:03:00.000,5.7789513
2016-01-12 22:04:00.000,5.9266900
2016-01-12 22:05:00.000,5.3697012
2016-01-12 22:06:00.000,5.4746371
2016-01-12 22:07:00.000,5.3202708
2016-01-12 22:08:00.000,5.2970744
2016-01-12 22:09:00.000,5.6955548
2016-01-12 22:10:00.000,5.7651439
2016-01-12 22:11:00.000,6.1210977
2016-01-12 22:12:00.000,5.7850265
2016-01-12 22:13:00.000,5.9509910
2016-01-12 22:14:00.000,5.8405321
2016-01-12 22:15:00.000,6.2171969
2016-01-12 22:16:00.000,6.7092912
2016-01-12 22:17:00.000,5.2984552
2016-01-12 22:18:00.000,6.0487471
2016-01-12 22:19:00.000,8.5224736
2016-01-12 22:20:00.000,7.9290333
2016-01-12 22:21:00.000,7.2497112
2016-01-12 22:22:00.000,6.9975888
2016-01-12 22:23:00.000,6.3456053
2016-01-12 22:24:00.000,7.4013160
2016-01-12 22:25:00.000,6.9881998
2016-01-12 22:26:00.000,6.3947595
2016-01-12 22:27:00.000,6.5488496
2016-01-12 22:28:00.000,7.0566843
2016-01-12 22:29:00.000,5.8833349
2016-01-12 22:30:00.000,6.1895822
2016-01-12 22:31:00.000,6.7217178
2016-01-12 22:32:00.000,6.3099823
2016-01-12 22:33:00.000,7.1726661
2016-01-12 22:34:00.000,6.3759815
2016-01-12 22:35:00.000,5.7444329
2016-01-12 22:36:00.000,5.9164726
2016-01-12 22:37:00.000,7.0702155
2016-01-12 22:38:00.000,7.5266868
2016-01-12 22:39:00.000,6.3574796
2016-01-12 22:40:00.000,6.7228224
2016-01-12 22:41:00.000,6.1937244
2016-01-12 22:42:00.000,6.6656599
2016-01-12 22:43:00.000,6.8443271
2016-01-12 22:44:00.000,6.2025611
2016-01-12 22:45:00.000,6.5866818
2016-01-12 22:46:00.000,6.8426702
2016-01-12 22:47:00.000,6.0180947
2016-01-12 22:48:00.000,6.8984520
2016-01-12 22:49:00.000,5.8802973
2016-01-12 22:50:00.000,6.5170927
2016-01-12 22:51:00.000,6.6339030
2016-01-12 22:52:00.000,7.0500568
2016-01-12 22:53:00.000,6.9177823
2016-01-12 22:54:00.000,5.9890993
2016-01-12 22:55:00.000,6.0161617
2016-01-12 22:56:00.000,6.5698368
2016-01-12 22:57:00.000,6.3224089
2016-01-12 22:58:00.000,6.8970712
2016-01-12 22:59:00.000,6.5355946
2016-01-12 23:00:00.000,7.0956211
2016-01-12 23:01:00.000,6.1081187
2016-01-12 23:02:00.000,5.8079467
2016-01-12 23:03:00.000,7.0784999
2016-01-12 23:04:00.000,6.4903064
2016-01-12 23:05:00.000,6.0534416
2016-01-12 23:06:00.000,8.3440825
2016-01-12 23:07:00.000,6.4284495
2016-01-12 23:08:00.000,6.5679038
2016-01-12 23:09:00.000,6.6593085
2016-01-12 23:10:00.000,6.7416004
2016-01-12 23:11:00.000,6.9177823
2016-01-12 23:12:00.000,7.4275500
2016-01-12 23:13:00.000,6.8758079
2016-01-12 23:14:00.000,5.4983857
2016-01-12 23:15:00.000,6.5032854
2016-01-12 23:16:00.000,6.3897889
2016-01-12 23:17:00.000,7.4096004
2016-01-12 23:18:00.000,6.1622436
2016-01-12 23:19:00.000,7.3524380
2016-01-12 23:20:00.000,6.4875450
2016-01-12 23:21:00.000,6.8633813
2016-01-12 23:22:00.000,6.7451903
2016-01-12 23:23:00.000,7.4397005
2016-01-12 23:24:00.000,7.4084958
2016-01-12 23:25:00.000,7.1685239
2016-01-12 23:26:00.000,7.4162280
2016-01-12 23:27:00.000,7.1950341
2016-01-12 23:28:00.000,6.4132614
2016-01-12 23:29:00.000,8.2576484
2016-01-12 23:30:00.000,6.8923767
2016-01-12 23:31:00.000,6.6427397
2016-01-12 23:32:00.000,7.2165735
2016-01-12 23:33:00.000,6.9183346
2016-01-12 23:34:00.000,7.1094284
2016-01-12 23:35:00.000,7.0829183
2016-01-12 23:36:00.000,7.3665215
2016-01-12 23:37:00.000,6.5535441
2016-01-12 23:38:00.000,7.1919964
2016-01-12 23:39:00.000,6.9702502
2016-01-12 23:40:00.000,7.5893722
2016-01-12 23:41:00.000,7.7818468
2016-01-12 23:42:00.000,6.5916525
2016-01-12 23:43:00.000,7.0323834
2016-01-12 23:44:00.000,6.9233052
2016-01-12 23:45:00.000,6.6524048
2016-01-12 23:46:00.000,6.4121568
2016-01-12 23:47:00.000,6.1804693
2016-01-12 23:48:00.000,6.4938964
2016-01-12 23:49:00.000,7.8224405
2016-01-12 23:50:00.000,7.5951713
2016-01-12 23:51:00.000,7.5153648
2016-01-12 23:52:00.000,6.5378038
2016-01-12 23:53:00.000,6.2241006
2016-01-12 23:54:00.000,7.3518857
2016-01-12 23:55:00.000,6.5099129
2016-01-12 23:56:00.000,6.6217525
2016-01-12 23:57:00.000,5.7883403
2016-01-12 23:58:00.000,6.3541659
2016-01-12 23:59:00.000,6.2591712
2016-01-13 00:00:00.000,6.7355251
2016-01-13 00:01:00.000,6.3939311
2016-01-13 00:02:00.000,6.6852664
2016-01-13 00:03:00.000,6.0865793
2016-01-13 00:04:00.000,6.3069447
2016-01-13 00:05:00.000,6.3914457
2016-01-13 00:06:00.000,6.3803999
2016-01-13 00:07:00.000,5.8518541
2016-01-13 00:08:00.000,6.3558228
2016-01-13 00:09:00.000,6.8330051
2016-01-13 00:10:00.000,6.5938616
2016-01-13 00:11:00.000,6.2395648
2016-01-13 00:12:00.000,6.5226157
2016-01-13 00:13:00.000,6.2268620
2016-01-13 00:14:00.000,6.1453986
2016-01-13 00:15:00.000,6.3729439
2016-01-13 00:16:00.000,8.0889225
2016-01-13 00:17:00.000,6.6289323
2016-01-13 00:18:00.000,5.8131935
2016-01-13 00:19:00.000,6.3110869
2016-01-13 00:20:00.000,5.7496797
2016-01-13 00:21:00.000,7.7056302
2016-01-13 00:22:00.000,6.0666967
2016-01-13 00:23:00.000,6.3577558
2016-01-13 00:24:00.000,6.8622767
2016-01-13 00:25:00.000,5.7786751
2016-01-13 00:26:00.000,6.5378038
2016-01-13 00:27:00.000,5.6444676
2016-01-13 00:28:00.000,5.9501625
2016-01-13 00:29:00.000,7.8878874
2016-01-13 00:30:00.000,6.9152970
2016-01-13 00:31:00.000,5.9775011
2016-01-13 00:32:00.000,5.9206148
2016-01-13 00:33:00.000,6.8352143
2016-01-13 00:34:00.000,5.8449505
2016-01-13 00:35:00.000,5.7353200
2016-01-13 00:36:00.000,6.2721502
2016-01-13 00:37:00.000,6.4660055
2016-01-13 00:38:00.000,5.7706669
2016-01-13 00:39:00.000,6.2829199
2016-01-13 00:40:00.000,5.9998690
2016-01-13 00:41:00.000,6.4093953
2016-01-13 00:42:00.000,6.1246876
2016-01-13 00:43:00.000,5.5850960
2016-01-13 00:44:00.000,6.9006612
2016-01-13 00:45:00.000,7.1188174
2016-01-13 00:46:00.000,7.2099460
2016-01-13 00:47:00.000,6.0608976
2016-01-13 00:48:00.000,6.3445007
2016-01-13 00:49:00.000,6.3102585
2016-01-13 00:50:00.000,8.1085290
2016-01-13 00:51:00.000,6.1169554
2016-01-13 00:52:00.000,5.3859938
2016-01-13 00:53:00.000,6.0564792
2016-01-13 00:54:00.000,6.1274490
2016-01-13 00:55:00.000,6.4475036
2016-01-13 00:56:00.000,6.2798823
2016-01-13 00:57:00.000,6.1371142
2016-01-13 00:58:00.000,6.4124329
2016-01-13 00:59:00.000,5.8844395
2016-01-13 01:00:00.000,6.8653143
2016-01-13 01:01:00.000,5.2846478
2016-01-13 01:02:00.000,5.8026999
2016-01-13 01:03:00.000,6.0283122
2016-01-13 01:04:00.000,5.8410844
2016-01-13 01:05:00.000,6.8771886
2016-01-13 01:06:00.000,5.9946222
2016-01-13 01:07:00.000,5.8057376
2016-01-13 01:08:00.000,6.0330067
2016-01-13 01:09:00.000,5.7215127
2016-01-13 01:10:00.000,5.6574465
2016-01-13 01:11:00.000,5.9371836
2016-01-13 01:12:00.000,5.5497491
2016-01-13 01:13:00.000,6.0164379
2016-01-13 01:14:00.000,5.9040460
2016-01-13 01:15:00.000,5.7629347
2016-01-13 01:16:00.000,5.8805735
2016-01-13 01:17:00.000,5.7648678
2016-01-13 01:18:00.000,6.9395979
2016-01-13 01:19:00.000,6.4695954
2016-01-13 01:20:00.000,6.3560989
2016-01-13 01:21:00.000,6.3616219
2016-01-13 01:22:00.000,9.6008284
2016-01-13 01:23:00.000,8.1132235
2016-01-13 01:24:00.000,7.4957583
2016-01-13 01:25:00.000,6.0009736
2016-01-13 01:26:00.000,5.4561352
2016-01-13 01:27:00.000,6.3508521
2016-01-13 01:28:00.000,7.9947563
2016-01-13 01:29:00.000,6.0211324
2016-01-13 01:30:00.000,7.2207157
2016-01-13 01:31:00.000,6.2138831
2016-01-13 01:32:00.000,5.6657309
2016-01-13 01:33:00.000,7.0100154
2016-01-13 01:34:00.000,6.2867860
2016-01-13 01:35:00.000,5.9653506
2016-01-13 01:36:00.000,5.8656615
2016-01-13 01:37:00.000,6.2340418
2016-01-13 01:38:00.000,6.5488496
2016-01-13 01:39:00.000,6.0407388
2016-01-13 01:40:00.000,5.7154374
2016-01-13 01:41:00.000,5.8060137
2016-01-13 01:42:00.000,5.9156441
2016-01-13 01:43:00.000,5.7082576
2016-01-13 01:44:00.000,6.8807786
2016-01-13 01:45:00.000,6.8302436
2016-01-13 01:46:00.000,6.2660749
2016-01-13 01:47:00.000,6.3585842
2016-01-13 01:48:00.000,5.9358029
2016-01-13 01:49:00.000,5.6381162
2016-01-13 01:50:00.000,6.0896169
2016-01-13 01:51:00.000,6.1636243
2016-01-13 01:52:00.000,6.2751878
2016-01-13 01:53:00.000,5.7640393
2016-01-13 01:54:00.000,6.1089472
2016-01-13 01:55:00.000,5.4649719
2016-01-13 01:56:00.000,4.7665957
2016-01-13 01:57:00.000,4.9447106
2016-01-13 01:58:00.000,5.5130215
2016-01-13 01:59:00.000,5.0156805
2016-01-13 02:00:00.000,4.8712555
2016-01-13 02:01:00.000,5.0071199
2016-01-13 02:02:00.000,5.0507512
2016-01-13 02:03:00.000,4.8676656
2016-01-13 02:04:00.000,5.1095705
2016-01-13 02:05:00.000,5.1520972
2016-01-13 02:06:00.000,4.8759500
2016-01-13 02:07:00.000,5.1294531
2016-01-13 02:08:00.000,5.3857177
2016-01-13 02:09:00.000,4.9400161
2016-01-13 02:10:00.000,4.9425015
2016-01-13 02:11:00.000,5.4078095
2016-01-13 02:12:00.000,4.9883419
2016-01-13 02:13:00.000,4.9615556
2016-01-13 02:14:00.000,5.4956243
2016-01-13 02:15:00.000,4.7287635
2016-01-13 02:16:00.000,5.2871331
2016-01-13 02:17:00.000,5.0836127
2016-01-13 02:18:00.000,5.3851654
2016-01-13 02:19:00.000,5.1388421
2016-01-13 02:20:00.000,5.1250347
2016-01-13 02:21:00.000,5.2744304
2016-01-13 02:22:00.000,5.2128496
2016-01-13 02:23:00.000,4.7069479
2016-01-13 02:24:00.000,5.1808165
2016-01-13 02:25:00.000,4.6459194
2016-01-13 02:26:00.000,4.7392571
2016-01-13 02:27:00.000,4.8853390
2016-01-13 02:28:00.000,5.0189942
2016-01-13 02:29:00.000,5.1642476
2016-01-13 02:30:00.000,4.8580004
2016-01-13 02:31:00.000,6.4889257
2016-01-13 02:32:00.000,4.8383940
2016-01-13 02:33:00.000,5.4608297
2016-01-13 02:34:00.000,4.6583460
2016-01-13 02:35:00.000,5.0629016
2016-01-13 02:36:00.000,4.8292811
2016-01-13 02:37:00.000,5.8096036
2016-01-13 02:38:00.000,4.9038409
2016-01-13 02:39:00.000,4.8309380
2016-01-13 02:40:00.000,5.2396358
2016-01-13 02:41:00.000,4.4653191
2016-01-13 02:42:00.000,5.1866156
2016-01-13 02:43:00.000,4.7342865
2016-01-13 02:44:00.000,4.9289702
2016-01-13 02:45:00.000,4.8709793
2016-01-13 02:46:00.000,4.5848909
2016-01-13 02:47:00.000,5.2307991
2016-01-13 02:48:00.000,4.6475763
2016-01-13 02:49:00.000,4.6544799
2016-01-13 02:50:00.000,4.4189264
2016-01-13 02:51:00.000,4.9328363
2016-01-13 02:52:00.000,5.2327322
2016-01-13 02:53:00.000,4.5799202
2016-01-13 02:54:00.000,5.0029777
2016-01-13 02:55:00.000,4.7166131
2016-01-13 02:56:00.000,4.7635581
2016-01-13 02:57:00.000,5.5334564
2016-01-13 02:58:00.000,4.5956606
2016-01-13 02:59:00.000,4.5326990
2016-01-13 03:00:00.000,4.1436076
2016-01-13 03:01:00.000,4.1886196
2016-01-13 03:02:00.000,4.5202724
2016-01-13 03:03:00.000,4.7914489
2016-01-13 03:04:00.000,4.4134034
2016-01-13 03:05:00.000,4.5194440
2016-01-13 03:06:00.000,4.7433993
2016-01-13 03:07:00.000,4.5666651
2016-01-13 03:08:00.000,4.9016317
2016-01-13 03:09:00.000,4.2913464
2016-01-13 03:10:00.000,4.7218599
2016-01-13 03:11:00.000,4.7867544
2016-01-13 03:12:00.000,4.3090198
2016-01-13 03:13:00.000,4.2568280
2016-01-13 03:14:00.000,4.5854431
2016-01-13 03:15:00.000,4.5951083
2016-01-13 03:16:00.000,4.3117813
2016-01-13 03:17:00.000,5.2653175
2016-01-13 03:18:00.000,4.3197896
2016-01-13 03:19:00.000,4.4095374
2016-01-13 03:20:00.000,4.3482327
2016-01-13 03:21:00.000,4.3708768
2016-01-13 03:22:00.000,4.6876176
2016-01-13 03:23:00.000,4.3189611
2016-01-13 03:24:00.000,4.2675977
2016-01-13 03:25:00.000,4.2858234
2016-01-13 03:26:00.000,4.2960409
2016-01-13 03:27:00.000,4.1946949
2016-01-13 03:28:00.000,4.4412943
2016-01-13 03:29:00.000,4.1850297
2016-01-13 03:30:00.000,4.6997681
2016-01-13 03:31:00.000,4.4330099
2016-01-13 03:32:00.000,3.9895175
2016-01-13 03:33:00.000,4.1770215
2016-01-13 03:34:00.000,4.1839251
2016-01-13 03:35:00.000,4.0516506
2016-01-13 03:36:00.000,4.6765717
2016-01-13 03:37:00.000,4.3087437
2016-01-13 03:38:00.000,4.9344932
2016-01-13 03:39:00.000,4.3173042
2016-01-13 03:40:00.000,4.2860996
2016-01-13 03:41:00.000,4.3802658
2016-01-13 03:42:00.000,4.2455060
2016-01-13 03:43:00.000,4.8806445
2016-01-13 03:44:00.000,4.6069826
2016-01-13 03:45:00.000,4.1275911
2016-01-13 03:46:00.000,3.9679780
2016-01-13 03:47:00.000,5.0557218
2016-01-13 03:48:00.000,4.6760194
2016-01-13 03:49:00.000,4.3206180
2016-01-13 03:50:00.000,4.6249322
2016-01-13 03:51:00.000,4.3788850
2016-01-13 03:52:00.000,4.2913464
2016-01-13 03:53:00.000,5.3818516
2016-01-13 03:54:00.000,4.8649041
2016-01-13 03:55:00.000,4.8753977
2016-01-13 03:56:00.000,4.6959020
2016-01-13 03:57:00.000,4.4838210
2016-01-13 03:58:00.000,4.3501657
2016-01-13 03:59:00.000,5.0877549
2016-01-13 04:00:00.000,5.2238954
2016-01-13 04:01:00.000,4.4147842
2016-01-13 04:02:00.000,5.9355267
2016-01-13 04:03:00.000,4.8707032
2016-01-13 04:04:00.000,4.6561368
2016-01-13 04:05:00.000,5.2493010
2016-01-13 04:06:00.000,4.6089157
2016-01-13 04:07:00.000,4.6417772
2016-01-13 04:08:00.000,4.4139557
2016-01-13 04:09:00.000,4.3659061
2016-01-13 04:10:00.000,4.5166825
2016-01-13 04:11:00.000,4.5964890
2016-01-13 04:12:00.000,4.5672174
2016-01-13 04:13:00.000,4.8267958
2016-01-13 04:14:00.000,5.5508537
2016-01-13 04:15:00.000,4.9154390
2016-01-13 04:16:00.000,4.3714291
2016-01-13 04:17:00.000,4.3537557
2016-01-13 04:18:00.000,4.4015291
2016-01-13 04:19:00.000,4.7922774
2016-01-13 04:20:00.000,4.2742253
2016-01-13 04:21:00.000,3.9679780
2016-01-13 04:22:00.000,5.1719798
2016-01-13 04:23:00.000,4.0033249
2016-01-13 04:24:00.000,4.7734994
2016-01-13 04:25:00.000,4.1411223
2016-01-13 04:26:00.000,5.7187512
2016-01-13 04:27:00.000,4.3029446
2016-01-13 04:28:00.000,5.8198211
2016-01-13 04:29:00.000,4.9110207
2016-01-13 04:30:00.000,4.1745361
2016-01-13 04:31:00.000,3.7821310
2016-01-13 04:32:00.000,4.4744320
2016-01-13 04:33:00.000,3.9925551
2016-01-13 04:34:00.000,4.0193414
2016-01-13 04:35:00.000,4.2419160
2016-01-13 04:36:00.000,4.9797813
2016-01-13 04:37:00.000,4.5197201
2016-01-13 04:38:00.000,4.2615225
2016-01-13 04:39:00.000,4.8720839
2016-01-13 04:40:00.000,3.9516854
2016-01-13 04:41:00.000,3.8290760
2016-01-13 04:42:00.000,4.6326643
2016-01-13 04:43:00.000,4.9480244
2016-01-13 04:44:00.000,4.0345295
2016-01-13 04:45:00.000,4.3399483
2016-01-13 04:46:00.000,3.9494762
2016-01-13 04:47:00.000,4.2264518
2016-01-13 04:48:00.000,4.2062931
2016-01-13 04:49:00.000,5.2280376
2016-01-13 04:50:00.000,4.1049470
2016-01-13 04:51:00.000,3.9091587
2016-01-13 04:52:00.000,4.4896201
2016-01-13 04:53:00.000,4.1935903
2016-01-13 04:54:00.000,3.9196523
2016-01-13 04:55:00.000,5.6475052
2016-01-13 04:56:00.000,4.6660781
2016-01-13 04:57:00.000,5.6248612
2016-01-13 04:58:00.000,3.8655274
2016-01-13 04:59:00.000,4.0513745
2016-01-13 05:00:00.000,3.7793695
2016-01-13 05:01:00.000,4.4556540
2016-01-13 05:02:00.000,4.2805767
2016-01-13 05:03:00.000,4.4490264
2016-01-13 05:04:00.000,4.4932100
2016-01-13 05:05:00.000,4.5570000
2016-01-13 05:06:00.000,4.3529272
2016-01-13 05:07:00.000,4.2355647
2016-01-13 05:08:00.000,4.1957995
2016-01-13 05:09:00.000,4.4901724
2016-01-13 05:10:00.000,4.1830967
2016-01-13 05:11:00.000,4.9941410
2016-01-13 05:12:00.000,4.5926230
2016-01-13 05:13:00.000,3.9790239
2016-01-13 05:14:00.000,4.2700831
2016-01-13 05:15:00.000,3.8947990
2016-01-13 05:16:00.000,3.8370843
2016-01-13 05:17:00.000,5.9620369
2016-01-13 05:18:00.000,3.9610744
2016-01-13 05:19:00.000,4.1215159
2016-01-13 05:20:00.000,4.8251389
2016-01-13 05:21:00.000,3.7719135
2016-01-13 05:22:00.000,4.0519268
2016-01-13 05:23:00.000,4.6677350
2016-01-13 05:24:00.000,3.8547577
2016-01-13 05:25:00.000,4.1714985
2016-01-13 05:26:00.000,4.2758821
2016-01-13 05:27:00.000,4.3369107
2016-01-13 05:28:00.000,3.6236225
2016-01-13 05:29:00.000,4.4012530
2016-01-13 05:30:00.000,4.0991479
2016-01-13 05:31:00.000,4.0624204
2016-01-13 05:32:00.000,3.8453687
2016-01-13 05:33:00.000,4.8858913
2016-01-13 05:34:00.000,3.6570363
2016-01-13 05:35:00.000,4.0011157
2016-01-13 05:36:00.000,3.9732248
2016-01-13 05:37:00.000,3.9842707
2016-01-13 05:38:00.000,4.6740864
2016-01-13 05:39:00.000,5.1545825
2016-01-13 05:40:00.000,3.8312852
2016-01-13 05:41:00.000,4.1770215
2016-01-13 05:42:00.000,4.1375324
2016-01-13 05:43:00.000,4.2242426
2016-01-13 05:44:00.000,6.3259989
2016-01-13 05:45:00.000,6.7656252
2016-01-13 05:46:00.000,6.5259294
2016-01-13 05:47:00.000,10.7874328
2016-01-13 05:48:00.000,9.4042116
2016-01-13 05:49:00.000,12.9032726
2016-01-13 05:50:00.000,8.7268225
2016-01-13 05:51:00.000,12.1985449
2016-01-13 05:52:00.000,11.1792857
2016-01-13 05:53:00.000,6.9528530
2016-01-13 05:54:00.000,8.4423909
2016-01-13 05:55:00.000,9.4312740
2016-01-13 05:56:00.000,4.7765370
2016-01-13 05:57:00.000,6.8921006
2016-01-13 05:58:00.000,6.6623461
2016-01-13 05:59:00.000,10.5783894
2016-01-13 06:00:00.000,10.1188805
2016-01-13 06:01:00.000,7.7285504
2016-01-13 06:02:00.000,11.9193601
2016-01-13 06:03:00.000,6.9426355
2016-01-13 06:04:00.000,7.4173325
2016-01-13 06:05:00.000,6.5281386
2016-01-13 06:06:00.000,5.6588273
2016-01-13 06:07:00.000,5.3810232
2016-01-13 06:08:00.000,7.8622057
2016-01-13 06:09:00.000,5.9683883
2016-01-13 06:10:00.000,9.1360726
2016-01-13 06:11:00.000,7.0426008
2016-01-13 06:12:00.000,9.1352442
2016-01-13 06:13:00.000,9.2111847
2016-01-13 06:14:00.000,4.0878259
2016-01-13 06:15:00.000,4.8823014
2016-01-13 06:16:00.000,4.1394654
2016-01-13 06:17:00.000,4.3233795
2016-01-13 06:18:00.000,3.6887932
2016-01-13 06:19:00.000,4.3924163
2016-01-13 06:20:00.000,3.9665973
2016-01-13 06:21:00.000,4.0011157
2016-01-13 06:22:00.000,3.7942815
2016-01-13 06:23:00.000,4.0800938
2016-01-13 06:24:00.000,4.1251058
2016-01-13 06:25:00.000,3.9434009
2016-01-13 06:26:00.000,3.9392587
2016-01-13 06:27:00.000,4.1002525
2016-01-13 06:28:00.000,4.3891025
2016-01-13 06:29:00.000,3.8210677
2016-01-13 06:30:00.000,4.5177871
2016-01-13 06:31:00.000,3.8870669
2016-01-13 06:32:00.000,3.9790239
2016-01-13 06:33:00.000,4.1046709
2016-01-13 06:34:00.000,3.8453687
2016-01-13 06:35:00.000,4.3233795
2016-01-13 06:36:00.000,3.8409503
2016-01-13 06:37:00.000,3.9409156
2016-01-13 06:38:00.000,3.9718441
2016-01-13 06:39:00.000,4.2278325
2016-01-13 06:40:00.000,4.1999417
2016-01-13 06:41:00.000,4.0684956
2016-01-13 06:42:00.000,4.4352191
2016-01-13 06:43:00.000,4.2408115
2016-01-13 06:44:00.000,4.2634555
2016-01-13 06:45:00.000,4.0312157
2016-01-13 06:46:00.000,4.5083981
2016-01-13 06:47:00.000,4.2822335
2016-01-13 06:48:00.000,4.8668371
2016-01-13 06:49:00.000,4.4609008
2016-01-13 06:50:00.000,4.4040144
2016-01-13 06:51:00.000,4.2496482
2016-01-13 06:52:00.000,4.0720855
2016-01-13 06:53:00.000,5.3188901
2016-01-13 06:54:00.000,4.2068454
2016-01-13 06:55:00.000,4.4904485
2016-01-13 06:56:00.000,4.3167519
2016-01-13 06:57:00.000,4.1253819
2016-01-13 06:58:00.000,4.7762609
2016-01-13 06:59:00.000,4.3780566
2016-01-13 07:00:00.000,4.4283154
2016-01-13 07:01:00.000,4.1778499
2016-01-13 07:02:00.000,3.9420202
2016-01-13 07:03:00.000,4.0613158
2016-01-13 07:04:00.000,4.2427445
2016-01-13 07:05:00.000,3.9497523
2016-01-13 07:06:00.000,3.8865146
2016-01-13 07:07:00.000,4.1792306
2016-01-13 07:08:00.000,4.2648363
2016-01-13 07:09:00.000,3.8776779
2016-01-13 07:10:00.000,4.7041864
2016-01-13 07:11:00.000,3.8862385
2016-01-13 07:12:00.000,3.9610744
2016-01-13 07:13:00.000,4.0002873
2016-01-13 07:14:00.000,4.1367040
2016-01-13 07:15:00.000,4.1930380
2016-01-13 07:16:00.000,4.1993894
2016-01-13 07:17:00.000,4.2115399
2016-01-13 07:18:00.000,4.2546188
2016-01-13 07:19:00.000,3.9975258
2016-01-13 07:20:00.000,4.0232075
2016-01-13 07:21:00.000,4.2717399
2016-01-13 07:22:00.000,4.0328726
2016-01-13 07:23:00.000,5.2744304
2016-01-13 07:24:00.000,4.5589330
2016-01-13 07:25:00.000,4.2841666
2016-01-13 07:26:00.000,4.1328379
2016-01-13 07:27:00.000,4.2015986
2016-01-13 07:28:00.000,4.0842360
2016-01-13 07:29:00.000,4.2593133
2016-01-13 07:30:00.000,4.0129900
2016-01-13 07:31:00.000,4.2096068
2016-01-13 07:32:00.000,4.3741905
2016-01-13 07:33:00.000,4.0527552
2016-01-13 07:34:00.000,4.0883782
2016-01-13 07:35:00.000,4.1336663
2016-01-13 07:36:00.000,4.1422269
2016-01-13 07:37:00.000,4.1300764
2016-01-13 07:38:00.000,4.1455407
2016-01-13 07:39:00.000,4.2957647
2016-01-13 07:40:00.000,4.1400177
2016-01-13 07:41:00.000,4.0729140
2016-01-13 07:42:00.000,4.0392240
2016-01-13 07:43:00.000,4.0452992
2016-01-13 07:44:00.000,4.2258995
2016-01-13 07:45:00.000,4.0767800
2016-01-13 07:46:00.000,4.2043600
2016-01-13 07:47:00.000,3.9232422
2016-01-13 07:48:00.000,4.5277284
2016-01-13 07:49:00.000,4.0842360
2016-01-13 07:50:00.000,4.0615919
2016-01-13 07:51:00.000,4.0792654
2016-01-13 07:52:00.000,4.3070868
2016-01-13 07:53:00.000,4.2143013
2016-01-13 07:54:00.000,4.5315944
2016-01-13 07:55:00.000,4.4476457
2016-01-13 07:56:00.000,4.1541012
2016-01-13 07:57:00.000,4.1855820
2016-01-13 07:58:00.000,4.2187197
2016-01-13 07:59:00.000,4.2648363
2016-01-13 08:00:00.000,4.2756060
2016-01-13 08:01:00.000,4.2584849
2016-01-13 08:02:00.000,4.1615572
2016-01-13 08:03:00.000,4.2557234
2016-01-13 08:04:00.000,4.0878259
2016-01-13 08:05:00.000,4.4694613
2016-01-13 08:06:00.000,3.9340119
2016-01-13 08:07:00.000,4.1281434
2016-01-13 08:08:00.000,3.9754340
2016-01-13 08:09:00.000,4.2620748
2016-01-13 08:10:00.000,4.4360475
2016-01-13 08:11:00.000,4.1021856
2016-01-13 08:12:00.000,4.3841318
2016-01-13 08:13:00.000,4.0831314
2016-01-13 08:14:00.000,4.0196176
2016-01-13 08:15:00.000,4.0477846
2016-01-13 08:16:00.000,4.3451951
2016-01-13 08:17:00.000,4.5050843
2016-01-13 08:18:00.000,4.4015291
2016-01-13 08:19:00.000,4.2057408
2016-01-13 08:20:00.000,4.0361864
2016-01-13 08:21:00.000,4.3195134
2016-01-13 08:22:00.000,3.8964559
2016-01-13 08:23:00.000,4.1488544
2016-01-13 08:24:00.000,4.1905527
2016-01-13 08:25:00.000,5.1590009
2016-01-13 08:26:00.000,4.4741558
2016-01-13 08:27:00.000,4.1049470
2016-01-13 08:28:00.000,4.0524791
2016-01-13 08:29:00.000,4.0367387
2016-01-13 08:30:00.000,4.1585196
2016-01-13 08:31:00.000,4.2176151
2016-01-13 08:32:00.000,4.0400525
2016-01-13 08:33:00.000,4.1391893
2016-01-13 08:34:00.000,4.1800591
2016-01-13 08:35:00.000,4.1405700
2016-01-13 08:36:00.000,4.1380847
2016-01-13 08:37:00.000,3.9047403
2016-01-13 08:38:00.000,4.0024964
2016-01-13 08:39:00.000,3.7619722
2016-01-13 08:40:00.000,4.1742600
2016-01-13 08:41:00.000,4.3706006
2016-01-13 08:42:00.000,3.9318028
2016-01-13 08:43:00.000,4.1187544
2016-01-13 08:44:00.000,4.4448842
2016-01-13 08:45:00.000,4.1499590
2016-01-13 08:46:00.000,4.4923815
2016-01-13 08:47:00.000,4.2954886
2016-01-13 08:48:00.000,4.4169934
2016-01-13 08:49:00.000,4.2863757
2016-01-13 08:50:00.000,4.4893439
2016-01-13 08:51:00.000,4.7323534
2016-01-13 08:52:00.000,4.3697722
2016-01-13 08:53:00.000,4.6605552
2016-01-13 08:54:00.000,3.9367734
2016-01-13 08:55:00.000,3.8600045
2016-01-13 08:56:00.000,4.1411223
2016-01-13 08:57:00.000,4.3543079
2016-01-13 08:58:00.000,4.1924857
2016-01-13 08:59:00.000,4.4799549
2016-01-13 09:00:00.000,4.4573109
2016-01-13 09:01:00.000,4.2035316
2016-01-13 09:02:00.000,4.3490612
2016-01-13 09:03:00.000,4.0983195
2016-01-13 09:04:00.000,4.8748454
2016-01-13 09:05:00.000,4.6942451
2016-01-13 09:06:00.000,4.9552042
2016-01-13 09:07:00.000,4.9154390
2016-01-13 09:08:00.000,4.3092960
2016-01-13 09:09:00.000,4.7864783
2016-01-13 09:10:00.000,4.1930380
2016-01-13 09:11:00.000,4.1452645
2016-01-13 09:12:00.000,4.2038077
2016-01-13 09:13:00.000,5.0018731
2016-01-13 09:14:00.000,4.4128512
2016-01-13 09:15:00.000,4.2615225
2016-01-13 09:16:00.000,4.1126792
2016-01-13 09:17:00.000,5.0115383
2016-01-13 09:18:00.000,4.4691852
2016-01-13 09:19:00.000,4.4139557
2016-01-13 09:20:00.000,4.7605205
2016-01-13 09:21:00.000,4.2681500
2016-01-13 09:22:00.000,4.1190305
2016-01-13 09:23:00.000,4.1317333
2016-01-13 09:24:00.000,4.3479566
2016-01-13 09:25:00.000,3.8437118
2016-01-13 09:26:00.000,4.6707726
2016-01-13 09:27:00.000,4.3891025
2016-01-13 09:28:00.000,4.1858582
2016-01-13 09:29:00.000,4.6956259
2016-01-13 09:30:00.000,4.5166825
2016-01-13 09:31:00.000,4.0085717
2016-01-13 09:32:00.000,3.9958689
2016-01-13 09:33:00.000,4.7784700
2016-01-13 09:34:00.000,4.8085701
2016-01-13 09:35:00.000,4.8762261
2016-01-13 09:36:00.000,4.6923121
2016-01-13 09:37:00.000,4.2565518
2016-01-13 09:38:00.000,4.5387743
2016-01-13 09:39:00.000,4.6431579
2016-01-13 09:40:00.000,4.5398789
2016-01-13 09:41:00.000,4.5757780
2016-01-13 09:42:00.000,5.0278309
2016-01-13 09:43:00.000,4.9800575
2016-01-13 09:44:00.000,4.7828884
2016-01-13 09:45:00.000,4.5125403
2016-01-13 09:46:00.000,4.3485089
2016-01-13 09:47:00.000,4.8811968
2016-01-13 09:48:00.000,4.3642492
2016-01-13 09:49:00.000,4.9270372
2016-01-13 09:50:00.000,4.3289024
2016-01-13 09:51:00.000,4.3769520
2016-01-13 09:52:00.000,4.2731207
2016-01-13 09:53:00.000,4.3487850
2016-01-13 09:54:00.000,5.0250695
2016-01-13 09:55:00.000,4.6461955
2016-01-13 09:56:00.000,4.4788503
2016-01-13 09:57:00.000,4.7503030
2016-01-13 09:58:00.000,5.3948305
2016-01-13 09:59:00.000,4.7619012
2016-01-13 10:00:00.000,4.7237929
2016-01-13 10:01:00.000,4.4910008
2016-01-13 10:02:00.000,4.8038756
2016-01-13 10:03:00.000,4.6677350
2016-01-13 10:04:00.000,4.0745708
2016-01-13 10:05:00.000,4.8444692
2016-01-13 10:06:00.000,5.0051869
2016-01-13 10:07:00.000,4.7853737
2016-01-13 10:08:00.000,4.5205486
2016-01-13 10:09:00.000,4.5161302
2016-01-13 10:10:00.000,4.8356325
2016-01-13 10:11:00.000,5.2785726
2016-01-13 10:12:00.000,5.2263808
2016-01-13 10:13:00.000,5.2103642
2016-01-13 10:14:00.000,5.0419144
2016-01-13 10:15:00.000,5.1487834
2016-01-13 10:16:00.000,5.1399467
2016-01-13 10:17:00.000,4.8323187
2016-01-13 10:18:00.000,4.8168545
2016-01-13 10:19:00.000,5.2515102
2016-01-13 10:20:00.000,5.0212034
2016-01-13 10:21:00.000,4.9949694
2016-01-13 10:22:00.000,5.3067396
2016-01-13 10:23:00.000,4.8856151
2016-01-13 10:24:00.000,4.6511662
2016-01-13 10:25:00.000,5.4517169
2016-01-13 10:26:00.000,5.0388768
2016-01-13 10:27:00.000,4.9082592
2016-01-13 10:28:00.000,4.8615903
2016-01-13 10:29:00.000,4.7751563
2016-01-13 10:30:00.000,4.6345973
2016-01-13 10:31:00.000,4.4716705
2016-01-13 10:32:00.000,4.9071546
2016-01-13 10:33:00.000,4.9364262
2016-01-13 10:34:00.000,4.6594506
2016-01-13 10:35:00.000,4.8615903
2016-01-13 10:36:00.000,4.8522013
2016-01-13 10:37:00.000,4.7613489
2016-01-13 10:38:00.000,4.6536515
2016-01-13 10:39:00.000,4.4650430
2016-01-13 10:40:00.000,4.1220682
2016-01-13 10:41:00.000,4.9179244
2016-01-13 10:42:00.000,4.4528925
2016-01-13 10:43:00.000,4.8878243
2016-01-13 10:44:00.000,5.1289008
2016-01-13 10:45:00.000,4.9781244
2016-01-13 10:46:00.000,5.4014581
2016-01-13 10:47:00.000,4.8649041
2016-01-13 10:48:00.000,5.5226867
2016-01-13 10:49:00.000,4.5835101
2016-01-13 10:50:00.000,4.4136796
2016-01-13 10:51:00.000,4.8309380
2016-01-13 10:52:00.000,4.3882741
2016-01-13 10:53:00.000,4.7939343
2016-01-13 10:54:00.000,4.9828189
2016-01-13 10:55:00.000,4.3833034
2016-01-13 10:56:00.000,4.0607635
2016-01-13 10:57:00.000,4.1731554
2016-01-13 10:58:00.000,4.1364278
2016-01-13 10:59:00.000,4.8455738
2016-01-13 11:00:00.000,4.3131620
2016-01-13 11:01:00.000,4.3672869
2016-01-13 11:02:00.000,4.4956953
2016-01-13 11:03:00.000,4.7566544
2016-01-13 11:04:00.000,4.3081914
2016-01-13 11:05:00.000,4.8836821
2016-01-13 11:06:00.000,5.0634539
2016-01-13 11:07:00.000,5.1482311
2016-01-13 11:08:00.000,5.3456764
2016-01-13 11:09:00.000,5.3147479
2016-01-13 11:10:00.000,4.7453324
2016-01-13 11:11:00.000,5.2390835
2016-01-13 11:12:00.000,4.5603138
2016-01-13 11:13:00.000,4.5473348
2016-01-13 11:14:00.000,4.3371868
2016-01-13 11:15:00.000,4.5873762
2016-01-13 11:16:00.000,4.8535821
2016-01-13 11:17:00.000,4.3595547
2016-01-13 11:18:00.000,5.1407751
2016-01-13 11:19:00.000,5.0463328
2016-01-13 11:20:00.000,5.2098119
2016-01-13 11:21:00.000,5.1518210
2016-01-13 11:22:00.000,4.4581393
2016-01-13 11:23:00.000,4.8591050
2016-01-13 11:24:00.000,4.6009074
2016-01-13 11:25:00.000,4.5205486
2016-01-13 11:26:00.000,4.6108487
2016-01-13 11:27:00.000,5.0330777
2016-01-13 11:28:00.000,4.8273481
2016-01-13 11:29:00.000,4.8897573
2016-01-13 11:30:00.000,4.4274870
2016-01-13 11:31:00.000,5.1683899
2016-01-13 11:32:00.000,4.5095027
2016-01-13 11:33:00.000,4.2010463
2016-01-13 11:34:00.000,4.1198590
2016-01-13 11:35:00.000,4.4023576
2016-01-13 11:36:00.000,5.1228256
2016-01-13 11:37:00.000,4.2129206
2016-01-13 11:38:00.000,4.5095027
2016-01-13 11:39:00.000,4.7030818
2016-01-13 11:40:00.000,4.1759169
2016-01-13 11:41:00.000,4.2325270
2016-01-13 11:42:00.000,4.6227230
2016-01-13 11:43:00.000,4.3034969
2016-01-13 11:44:00.000,4.1844774
2016-01-13 11:45:00.000,4.8701509
2016-01-13 11:46:00.000,4.0577259
2016-01-13 11:47:00.000,4.6669066
2016-01-13 11:48:00.000,4.4421228
2016-01-13 11:49:00.000,4.3592786
2016-01-13 11:50:00.000,4.3275217
2016-01-13 11:51:00.000,4.1610049
2016-01-13 11:52:00.000,4.3496134
2016-01-13 11:53:00.000,4.5357367
2016-01-13 11:54:00.000,4.5100550
2016-01-13 11:55:00.000,4.1195828
2016-01-13 11:56:00.000,4.0077432
2016-01-13 11:57:00.000,4.8640757
2016-01-13 11:58:00.000,4.8441931
2016-01-13 11:59:00.000,4.2615225
2016-01-13 12:00:00.000,4.5197201
2016-01-13 12:01:00.000,3.9710157
2016-01-13 12:02:00.000,3.9271083
2016-01-13 12:03:00.000,4.3316639
2016-01-13 12:04:00.000,4.3625924
2016-01-13 12:05:00.000,4.6014597
2016-01-13 12:06:00.000,4.0331488
2016-01-13 12:07:00.000,4.3079152
2016-01-13 12:08:00.000,4.4029099
2016-01-13 12:09:00.000,4.3576217
2016-01-13 12:10:00.000,4.2651124
2016-01-13 12:11:00.000,4.3167519
2016-01-13 12:12:00.000,3.9555514
2016-01-13 12:13:00.000,4.2905179
2016-01-13 12:14:00.000,5.0330777
2016-01-13 12:15:00.000,4.8060847
2016-01-13 12:16:00.000,4.5017705
2016-01-13 12:17:00.000,4.6627644
2016-01-13 12:18:00.000,6.3251704
2016-01-13 12:19:00.000,4.6111248
2016-01-13 12:20:00.000,4.9784006
2016-01-13 12:21:00.000,5.6403254
2016-01-13 12:22:00.000,5.4729802
2016-01-13 12:23:00.000,4.6227230
2016-01-13 12:24:00.000,3.9436771
2016-01-13 12:25:00.000,4.6276937
2016-01-13 12:26:00.000,4.4954192
2016-01-13 12:27:00.000,4.6619359
2016-01-13 12:28:00.000,4.9063262
2016-01-13 12:29:00.000,4.4785742
2016-01-13 12:30:00.000,5.0860980
2016-01-13 12:31:00.000,4.4418466
2016-01-13 12:32:00.000,4.0734663
2016-01-13 12:33:00.000,4.9292464
2016-01-13 12:34:00.000,4.0632488
2016-01-13 12:35:00.000,4.4531686
2016-01-13 12:36:00.000,4.9002509
2016-01-13 12:37:00.000,3.9376018
2016-01-13 12:38:00.000,4.5735688
2016-01-13 12:39:00.000,4.2049123
2016-01-13 12:40:00.000,4.9499574
2016-01-13 12:41:00.000,4.7917251
2016-01-13 12:42:00.000,4.3087437
2016-01-13 12:43:00.000,4.3794373
2016-01-13 12:44:00.000,4.0151992
2016-01-13 12:45:00.000,5.1001815
2016-01-13 12:46:00.000,4.1505113
2016-01-13 12:47:00.000,3.9447817
2016-01-13 12:48:00.000,4.7033580
2016-01-13 12:49:00.000,3.8765733
2016-01-13 12:50:00.000,3.9735010
2016-01-13 12:51:00.000,4.2040839
2016-01-13 12:52:00.000,4.9077069
2016-01-13 12:53:00.000,4.0588305
2016-01-13 12:54:00.000,3.7407089
2016-01-13 12:55:00.000,4.4462650
2016-01-13 12:56:00.000,4.0599350
2016-01-13 12:57:00.000,3.9166147
2016-01-13 12:58:00.000,4.2866519
2016-01-13 12:59:00.000,4.5752257
2016-01-13 13:00:00.000,4.2756060
2016-01-13 13:01:00.000,3.9130247
2016-01-13 13:02:00.000,4.3148189
2016-01-13 13:03:00.000,4.1825444
2016-01-13 13:04:00.000,3.9149578
2016-01-13 13:05:00.000,4.2427445
2016-01-13 13:06:00.000,3.9834423
2016-01-13 13:07:00.000,4.1019094
2016-01-13 13:08:00.000,4.3150950
2016-01-13 13:09:00.000,4.1927618
2016-01-13 13:10:00.000,4.4965238
2016-01-13 13:11:00.000,4.5708073
2016-01-13 13:12:00.000,4.1706701
2016-01-13 13:13:00.000,4.8254151
2016-01-13 13:14:00.000,5.1984899
2016-01-13 13:15:00.000,4.3189611
2016-01-13 13:16:00.000,4.6246560
2016-01-13 13:17:00.000,5.3481617
2016-01-13 13:18:00.000,4.5893092
2016-01-13 13:19:00.000,4.6276937
2016-01-13 13:20:00.000,4.2946602
2016-01-13 13:21:00.000,4.6547561
2016-01-13 13:22:00.000,4.6550322
2016-01-13 13:23:00.000,4.4227925
2016-01-13 13:24:00.000,4.1966279
2016-01-13 13:25:00.000,4.3786089
2016-01-13 13:26:00.000,4.4147842
2016-01-13 13:27:00.000,4.4484741
2016-01-13 13:28:00.000,4.3681153
2016-01-13 13:29:00.000,4.2421922
2016-01-13 13:30:00.000,4.2120921
2016-01-13 13:31:00.000,4.4705659
2016-01-13 13:32:00.000,4.4117466
2016-01-13 13:33:00.000,4.2524096
2016-01-13 13:34:00.000,4.3272455
2016-01-13 13:35:00.000,4.0629727
2016-01-13 13:36:00.000,4.5213770
2016-01-13 13:37:00.000,4.5067412
2016-01-13 13:38:00.000,4.4896201
2016-01-13 13:39:00.000,4.4219640
2016-01-13 13:40:00.000,4.8372894
2016-01-13 13:41:00.000,4.4280392
2016-01-13 13:42:00.000,5.0571025
2016-01-13 13:43:00.000,4.7588636
2016-01-13 13:44:00.000,4.6586221
2016-01-13 13:45:00.000,4.8568958
2016-01-13 13:46:00.000,4.5962129
2016-01-13 13:47:00.000,4.7500269
2016-01-13 13:48:00.000,4.6682873
2016-01-13 13:49:00.000,4.4711182
2016-01-13 13:50:00.000,4.6398441
2016-01-13 13:51:00.000,4.9005271
2016-01-13 13:52:00.000,4.9797813
2016-01-13 13:53:00.000,4.5564477
2016-01-13 13:54:00.000,5.3451241
2016-01-13 13:55:00.000,5.4426040
2016-01-13 13:56:00.000,4.6246560
2016-01-13 13:57:00.000,5.3172332
2016-01-13 13:58:00.000,4.8005618
2016-01-13 13:59:00.000,5.0941063
2016-01-13 14:00:00.000,5.3233084
2016-01-13 14:01:00.000,5.5166115
2016-01-13 14:02:00.000,5.0228603
2016-01-13 14:03:00.000,5.1471265
2016-01-13 14:04:00.000,5.0397053
2016-01-13 14:05:00.000,4.8058086
2016-01-13 14:06:00.000,4.9535473
2016-01-13 14:07:00.000,5.3332497
2016-01-13 14:08:00.000,4.9239996
2016-01-13 14:09:00.000,5.2454349
2016-01-13 14:10:00.000,5.1639715
2016-01-13 14:11:00.000,4.5191678
2016-01-13 14:12:00.000,4.9825428
2016-01-13 14:13:00.000,4.7113663
2016-01-13 14:14:00.000,4.9899988
2016-01-13 14:15:00.000,5.6063593
2016-01-13 14:16:00.000,4.5876523
2016-01-13 14:17:00.000,4.5235862
2016-01-13 14:18:00.000,4.6666304
2016-01-13 14:19:00.000,4.9941410
2016-01-13 14:20:00.000,5.7656962
2016-01-13 14:21:00.000,4.3424336
2016-01-13 14:22:00.000,5.1598293
2016-01-13 14:23:00.000,4.5252431
2016-01-13 14:24:00.000,4.9640409
2016-01-13 14:25:00.000,4.5302137
2016-01-13 14:26:00.000,4.3347015
2016-01-13 14:27:00.000,4.4241732
2016-01-13 14:28:00.000,4.8030471
2016-01-13 14:29:00.000,4.5465064
2016-01-13 14:30:00.000,5.2981790
2016-01-13 14:31:00.000,4.9317317
2016-01-13 14:32:00.000,5.6483337
2016-01-13 14:33:00.000,4.8022187
2016-01-13 14:34:00.000,4.8491637
2016-01-13 14:35:00.000,4.9259326
2016-01-13 14:36:00.000,4.5592092
2016-01-13 14:37:00.000,4.6188570
2016-01-13 14:38:00.000,4.5893092
2016-01-13 14:39:00.000,4.4266585
2016-01-13 14:40:00.000,4.8005618
2016-01-13 14:41:00.000,4.8024948
2016-01-13 14:42:00.000,4.9281418
2016-01-13 14:43:00.000,5.0289355
2016-01-13 14:44:00.000,4.8988702
2016-01-13 14:45:00.000,4.7942104
2016-01-13 14:46:00.000,4.9612795
2016-01-13 14:47:00.000,4.7931058
2016-01-13 14:48:00.000,5.1509926
2016-01-13 14:49:00.000,4.5536862
2016-01-13 14:50:00.000,5.2617276
2016-01-13 14:51:00.000,5.0156805
2016-01-13 14:52:00.000,4.9195812
2016-01-13 14:53:00.000,5.1103989
2016-01-13 14:54:00.000,4.6285221
2016-01-13 14:55:00.000,4.6729818
2016-01-13 14:56:00.000,5.5190968
2016-01-13 14:57:00.000,5.2683551
2016-01-13 14:58:00.000,5.1465742
2016-01-13 14:59:00.000,4.9035647
2016-01-13 15:00:00.000,5.0073960
2016-01-13 15:01:00.000,4.8580004
2016-01-13 15:02:00.000,6.5828157
2016-01-13 15:03:00.000,5.1366329
2016-01-13 15:04:00.000,4.7331819
2016-01-13 15:05:00.000,5.4390141
2016-01-13 15:06:00.000,4.8024948
2016-01-13 15:07:00.000,5.5293142
2016-01-13 15:08:00.000,4.8508206
2016-01-13 15:09:00.000,6.0697343
2016-01-13 15:10:00.000,4.8422600
2016-01-13 15:11:00.000,4.8582766
2016-01-13 15:12:00.000,5.0499227
2016-01-13 15:13:00.000,5.4448132
2016-01-13 15:14:00.000,5.1189595
2016-01-13 15:15:00.000,5.0479897
2016-01-13 15:16:00.000,4.8085701
2016-01-13 15:17:00.000,5.0535126
2016-01-13 15:18:00.000,5.3349066
2016-01-13 15:19:00.000,4.8980418
2016-01-13 15:20:00.000,4.9093638
2016-01-13 15:21:00.000,4.9297987
2016-01-13 15:22:00.000,5.1142650
2016-01-13 15:23:00.000,4.8651802
2016-01-13 15:24:00.000,4.7773654
2016-01-13 15:25:00.000,4.6392918
2016-01-13 15:26:00.000,4.7555498
2016-01-13 15:27:00.000,4.8207205
2016-01-13 15:28:00.000,4.5677697
2016-01-13 15:29:00.000,4.6075349
2016-01-13 15:30:00.000,4.9311794
2016-01-13 15:31:00.000,4.5793679
2016-01-13 15:32:00.000,4.4352191
2016-01-13 15:33:00.000,4.3863410
2016-01-13 15:34:00.000,4.3090198
2016-01-13 15:35:00.000,4.5716358
2016-01-13 15:36:00.000,4.3653538
2016-01-13 15:37:00.000,4.7411902
2016-01-13 15:38:00.000,4.5476110
2016-01-13 15:39:00.000,4.5426403
2016-01-13 15:40:00.000,5.3473332
2016-01-13 15:41:00.000,4.5815771
2016-01-13 15:42:00.000,5.6853374
2016-01-13 15:43:00.000,5.7687338
2016-01-13 15:44:00.000,4.7353911
2016-01-13 15:45:00.000,4.7221360
2016-01-13 15:46:00.000,4.7834407
2016-01-13 15:47:00.000,4.7911728
2016-01-13 15:48:00.000,5.1360806
2016-01-13 15:49:00.000,6.2011803
2016-01-13 15:50:00.000,5.8380468
2016-01-13 15:51:00.000,6.6620700
2016-01-13 15:52:00.000,6.5046661
2016-01-13 15:53:00.000,6.0070489
2016-01-13 15:54:00.000,6.3740485
2016-01-13 15:55:00.000,5.8858202
2016-01-13 15:56:00.000,5.6911365
2016-01-13 15:57:00.000,5.9918608
2016-01-13 15:58:00.000,5.4843022
2016-01-13 15:59:00.000,6.8476409
2016-01-13 16:00:00.000,6.0874077
2016-01-13 16:01:00.000,6.1696996
2016-01-13 16:02:00.000,6.5444313
2016-01-13 16:03:00.000,7.0751862
2016-01-13 16:04:00.000,7.2499874
2016-01-13 16:05:00.000,5.9148157
2016-01-13 16:06:00.000,7.1436707
2016-01-13 16:07:00.000,5.8825065
2016-01-13 16:08:00.000,25.3185739
2016-01-13 16:09:00.000,11.4123539
2016-01-13 16:10:00.000,5.7977293
2016-01-13 16:11:00.000,5.3614167
2016-01-13 16:12:00.000,6.4903064
2016-01-13 16:13:00.000,5.7568595
2016-01-13 16:14:00.000,8.8173988
2016-01-13 16:15:00.000,5.8206495
2016-01-13 16:16:00.000,13.1239142
2016-01-13 16:17:00.000,41.5783964
2016-01-13 16:18:00.000,6.4002825
2016-01-13 16:19:00.000,4.7284874
2016-01-13 16:20:00.000,4.7519599
2016-01-13 16:21:00.000,5.1628669
2016-01-13 16:22:00.000,5.2932084
2016-01-13 16:23:00.000,5.3045304
2016-01-13 16:24:00.000,5.1358045
2016-01-13 16:25:00.000,4.9632125
2016-01-13 16:26:00.000,5.3948305
2016-01-13 16:27:00.000,5.1907578
2016-01-13 16:28:00.000,4.8566197
2016-01-13 16:29:00.000,4.8836821
2016-01-13 16:30:00.000,6.2166446
2016-01-13 16:31:00.000,5.8684230
2016-01-13 16:32:00.000,6.2033895
2016-01-13 16:33:00.000,5.5740501
2016-01-13 16:34:00.000,5.0178896
2016-01-13 16:35:00.000,6.0454333
2016-01-13 16:36:00.000,6.7529224
2016-01-13 16:37:00.000,5.3716342
2016-01-13 16:38:00.000,5.3760525
2016-01-13 16:39:00.000,6.0573077
2016-01-13 16:40:00.000,4.8781592
2016-01-13 16:41:00.000,5.6049786
2016-01-13 16:42:00.000,5.1918624
2016-01-13 16:43:00.000,11.2265068
2016-01-13 16:44:00.000,7.8677286
2016-01-13 16:45:00.000,7.0992110
2016-01-13 16:46:00.000,5.2611753
2016-01-13 16:47:00.000,5.7960724
2016-01-13 16:48:00.000,6.8443271
2016-01-13 16:49:00.000,4.9322840
2016-01-13 16:50:00.000,5.6370116
2016-01-13 16:51:00.000,5.6701493
2016-01-13 16:52:00.000,6.5002477
2016-01-13 16:53:00.000,4.6809901
2016-01-13 16:54:00.000,4.8171306
2016-01-13 16:55:00.000,4.8996986
2016-01-13 16:56:00.000,4.7878590
2016-01-13 16:57:00.000,4.7353911
2016-01-13 16:58:00.000,4.6572414
2016-01-13 16:59:00.000,4.8742931
2016-01-13 17:00:00.000,4.8963849
2016-01-13 17:01:00.000,5.3998012
2016-01-13 17:02:00.000,5.0352869
2016-01-13 17:03:00.000,4.6091918
2016-01-13 17:04:00.000,4.5989744
2016-01-13 17:05:00.000,4.3228272
2016-01-13 17:06:00.000,4.7179938
2016-01-13 17:07:00.000,4.4970760
2016-01-13 17:08:00.000,4.7649388
2016-01-13 17:09:00.000,4.5570000
2016-01-13 17:10:00.000,5.3119864
2016-01-13 17:11:00.000,4.0555167
2016-01-13 17:12:00.000,4.3065345
2016-01-13 17:13:00.000,4.2529619
2016-01-13 17:14:00.000,4.9676309
2016-01-13 17:15:00.000,4.5081219
2016-01-13 17:16:00.000,4.5418119
2016-01-13 17:17:00.000,5.3647305
2016-01-13 17:18:00.000,4.6345973
2016-01-13 17:19:00.000,4.8444692
2016-01-13 17:20:00.000,4.7577590
2016-01-13 17:21:00.000,5.3434672
2016-01-13 17:22:00.000,4.3380153
2016-01-13 17:23:00.000,4.9289702
2016-01-13 17:24:00.000,4.9212381
2016-01-13 17:25:00.000,4.6939690
2016-01-13 17:26:00.000,4.9008032
2016-01-13 17:27:00.000,4.5012183
2016-01-13 17:28:00.000,4.5523055
2016-01-13 17:29:00.000,4.4628338
2016-01-13 17:30:00.000,4.7591397
2016-01-13 17:31:00.000,5.0336300
2016-01-13 17:32:00.000,4.5081219
2016-01-13 17:33:00.000,4.3324923
2016-01-13 17:34:00.000,4.4824402
2016-01-13 17:35:00.000,4.3609355
2016-01-13 17:36:00.000,4.4542732
2016-01-13 17:37:00.000,4.4059475
2016-01-13 17:38:00.000,4.4987329
2016-01-13 17:39:00.000,4.5122641
2016-01-13 17:40:00.000,4.5680459
2016-01-13 17:41:00.000,4.8110554
2016-01-13 17:42:00.000,5.1523733
2016-01-13 17:43:00.000,4.6243799
2016-01-13 17:44:00.000,4.7699095
2016-01-13 17:45:00.000,4.4360475
2016-01-13 17:46:00.000,4.5525816
2016-01-13 17:47:00.000,4.4871347
2016-01-13 17:48:00.000,4.8742931
2016-01-13 17:49:00.000,4.4758127
2016-01-13 17:50:00.000,4.4622815
2016-01-13 17:51:00.000,5.1863394
2016-01-13 17:52:00.000,4.6450909
2016-01-13 17:53:00.000,5.0924494
2016-01-13 17:54:00.000,4.3366345
2016-01-13 17:55:00.000,4.4990091
2016-01-13 17:56:00.000,4.7632819
2016-01-13 17:57:00.000,4.9527189
2016-01-13 17:58:00.000,4.9496813
2016-01-13 17:59:00.000,4.8864436
2016-01-13 18:00:00.000,5.1092944
2016-01-13 18:01:00.000,4.2278325
2016-01-13 18:02:00.000,4.4158888
2016-01-13 18:03:00.000,4.0309396
2016-01-13 18:04:00.000,4.3360822
2016-01-13 18:05:00.000,3.9710157
2016-01-13 18:06:00.000,4.1101938
2016-01-13 18:07:00.000,3.8796109
2016-01-13 18:08:00.000,3.9414679
2016-01-13 18:09:00.000,4.1179260
2016-01-13 18:10:00.000,4.0742947
2016-01-13 18:11:00.000,3.9886891
2016-01-13 18:12:00.000,4.0980434
2016-01-13 18:13:00.000,3.9632835
2016-01-13 18:14:00.000,3.9787478
2016-01-13 18:15:00.000,4.0925204
2016-01-13 18:16:00.000,4.0941773
2016-01-13 18:17:00.000,3.9304220
2016-01-13 18:18:00.000,4.0237598
2016-01-13 18:19:00.000,3.8274191
2016-01-13 18:20:00.000,3.8660797
2016-01-13 18:21:00.000,3.7509263
2016-01-13 18:22:00.000,4.2140252
2016-01-13 18:23:00.000,3.8241054
2016-01-13 18:24:00.000,3.7909677
2016-01-13 18:25:00.000,3.7556208
2016-01-13 18:26:00.000,4.2601418
2016-01-13 18:27:00.000,4.1933141
2016-01-13 18:28:00.000,4.0651818
2016-01-13 18:29:00.000,3.8920376
2016-01-13 18:30:00.000,4.3059822
2016-01-13 18:31:00.000,3.9583129
2016-01-13 18:32:00.000,4.0911397
2016-01-13 18:33:00.000,3.7953860
2016-01-13 18:34:00.000,3.8760210
2016-01-13 18:35:00.000,3.9663212
2016-01-13 18:36:00.000,4.2791959
2016-01-13 18:37:00.000,4.1452645
2016-01-13 18:38:00.000,4.1027379
2016-01-13 18:39:00.000,4.4401897
2016-01-13 18:40:00.000,4.0047056
2016-01-13 18:41:00.000,4.0052579
2016-01-13 18:42:00.000,4.1159929
2016-01-13 18:43:00.000,3.9439532
2016-01-13 18:44:00.000,3.9966973
2016-01-13 18:45:00.000,4.0770562
2016-01-13 18:46:00.000,4.2880326
2016-01-13 18:47:00.000,3.8230008
2016-01-13 18:48:00.000,3.9853753
2016-01-13 18:49:00.000,3.9599698
2016-01-13 18:50:00.000,3.5719830
2016-01-13 18:51:00.000,4.2256234
2016-01-13 18:52:00.000,3.7362905
2016-01-13 18:53:00.000,4.6796093
2016-01-13 18:54:00.000,3.6932116
2016-01-13 18:55:00.000,3.8804394
2016-01-13 18:56:00.000,3.5476820
2016-01-13 18:57:00.000,3.5186866
2016-01-13 18:58:00.000,3.9773670
2016-01-13 18:59:00.000,3.5540334
2016-01-13 19:00:00.000,3.4888627
2016-01-13 19:01:00.000,3.3985625
2016-01-13 19:02:00.000,3.7868255
2016-01-13 19:03:00.000,3.3759185
2016-01-13 19:04:00.000,3.4402608
2016-01-13 19:05:00.000,3.8318375
2016-01-13 19:06:00.000,3.4783691
2016-01-13 19:07:00.000,3.6865841
2016-01-13 19:08:00.000,3.3924873
2016-01-13 19:09:00.000,3.4756076
2016-01-13 19:10:00.000,3.4336332
2016-01-13 19:11:00.000,3.4526874
2016-01-13 19:12:00.000,3.4537920
2016-01-13 19:13:00.000,3.6272124
2016-01-13 19:14:00.000,3.3480276
2016-01-13 19:15:00.000,3.5380169
2016-01-13 19:16:00.000,3.4366708
2016-01-13 19:17:00.000,3.8704981
2016-01-13 19:18:00.000,3.7509263
2016-01-13 19:19:00.000,3.3946965
2016-01-13 19:20:00.000,3.5399499
2016-01-13 19:21:00.000,3.4076754
2016-01-13 19:22:00.000,3.4101607
2016-01-13 19:23:00.000,4.4901724
2016-01-13 19:24:00.000,3.2776101
2016-01-13 19:25:00.000,4.0477846
2016-01-13 19:26:00.000,3.8147163
2016-01-13 19:27:00.000,3.7934530
2016-01-13 19:28:00.000,3.3745377
2016-01-13 19:29:00.000,3.5681169
2016-01-13 19:30:00.000,3.4880342
2016-01-13 19:31:00.000,3.9969735
2016-01-13 19:32:00.000,3.4317002
2016-01-13 19:33:00.000,3.4943856
2016-01-13 19:34:00.000,3.5300086
2016-01-13 19:35:00.000,5.0341823
2016-01-13 19:36:00.000,3.7710851
2016-01-13 19:37:00.000,4.4145080
2016-01-13 19:38:00.000,3.4985278
2016-01-13 19:39:00.000,4.1344948
2016-01-13 19:40:00.000,3.2508238
2016-01-13 19:41:00.000,3.5946270
2016-01-13 19:42:00.000,3.2372926
2016-01-13 19:43:00.000,3.3543790
2016-01-13 19:44:00.000,3.3455423
2016-01-13 19:45:00.000,3.5603848
2016-01-13 19:46:00.000,5.4296251
2016-01-13 19:47:00.000,3.8039466
2016-01-13 19:48:00.000,3.4209305
2016-01-13 19:49:00.000,3.6705675
2016-01-13 19:50:00.000,3.8478540
2016-01-13 19:51:00.000,3.3844790
2016-01-13 19:52:00.000,3.2232091
2016-01-13 19:53:00.000,3.4065708
2016-01-13 19:54:00.000,3.3637680
2016-01-13 19:55:00.000,3.3723286
2016-01-13 19:56:00.000,3.6708437
2016-01-13 19:57:00.000,3.6597978
2016-01-13 19:58:00.000,3.3179276
2016-01-13 19:59:00.000,3.3621111
2016-01-13 20:00:00.000,3.4687039
2016-01-13 20:01:00.000,3.5112306
2016-01-13 20:02:00.000,3.5374646
2016-01-13 20:03:00.000,3.5001847
2016-01-13 20:04:00.000,3.4874819
2016-01-13 20:05:00.000,3.3344964
2016-01-13 20:06:00.000,3.3019110
2016-01-13 20:07:00.000,3.4618002
2016-01-13 20:08:00.000,3.2593844
2016-01-13 20:09:00.000,3.4214828
2016-01-13 20:10:00.000,3.3104716
2016-01-13 20:11:00.000,3.4513066
2016-01-13 20:12:00.000,3.4675993
2016-01-13 20:13:00.000,3.4571057
2016-01-13 20:14:00.000,3.4154075
2016-01-13 20:15:00.000,3.6227941
2016-01-13 20:16:00.000,3.4463360
2016-01-13 20:17:00.000,3.2709825
2016-01-13 20:18:00.000,3.4896911
2016-01-13 20:19:00.000,3.4642856
2016-01-13 20:20:00.000,3.3416762
2016-01-13 20:21:00.000,3.3436092
2016-01-13 20:22:00.000,3.2356357
2016-01-13 20:23:00.000,3.5043269
2016-01-13 20:24:00.000,3.4018763
2016-01-13 20:25:00.000,3.4043616
2016-01-13 20:26:00.000,3.5786105
2016-01-13 20:27:00.000,3.2770578
2016-01-13 20:28:00.000,3.1428502
2016-01-13 20:29:00.000,3.7418135
2016-01-13 20:30:00.000,3.3919350
2016-01-13 20:31:00.000,3.3607304
2016-01-13 20:32:00.000,3.9127486
2016-01-13 20:33:00.000,3.7252447
2016-01-13 20:34:00.000,3.4372231
2016-01-13 20:35:00.000,3.3372579
2016-01-13 20:36:00.000,3.3325634
2016-01-13 20:37:00.000,3.3173753
2016-01-13 20:38:00.000,3.3726047
2016-01-13 20:39:00.000,3.3041202
2016-01-13 20:40:00.000,3.2477862
2016-01-13 20:41:00.000,3.3101954
2016-01-13 20:42:00.000,3.2546899
2016-01-13 20:43:00.000,3.3527221
2016-01-13 20:44:00.000,3.5578995
2016-01-13 20:45:00.000,3.5810958
2016-01-13 20:46:00.000,3.5316655
2016-01-13 20:47:00.000,3.7048098
2016-01-13 20:48:00.000,3.1712934
2016-01-13 20:49:00.000,3.5791628
2016-01-13 20:50:00.000,3.4278341
2016-01-13 20:51:00.000,3.5029462
2016-01-13 20:52:00.000,3.3679102
2016-01-13 20:53:00.000,3.3886212
2016-01-13 20:54:00.000,3.2337027
2016-01-13 20:55:00.000,3.7081235
2016-01-13 20:56:00.000,3.5675646
2016-01-13 20:57:00.000,3.4855489
2016-01-13 20:58:00.000,3.1906237
2016-01-13 20:59:00.000,3.2958358
2016-01-13 21:00:00.000,3.2113347
2016-01-13 21:01:00.000,3.3966295
2016-01-13 21:02:00.000,3.3657010
2016-01-13 21:03:00.000,3.3582450
2016-01-13 21:04:00.000,3.3397432
2016-01-13 21:05:00.000,3.2955596
2016-01-13 21:06:00.000,3.3858598
2016-01-13 21:07:00.000,3.3016349
2016-01-13 21:08:00.000,3.5567949
2016-01-13 21:09:00.000,3.3645964
2016-01-13 21:10:00.000,3.6733290
2016-01-13 21:11:00.000,3.7282823
2016-01-13 21:12:00.000,3.6007023
2016-01-13 21:13:00.000,4.2626271
2016-01-13 21:14:00.000,3.5153728
2016-01-13 21:15:00.000,3.7846163
2016-01-13 21:16:00.000,4.0718094
2016-01-13 21:17:00.000,4.0549644
2016-01-13 21:18:00.000,3.7307676
2016-01-13 21:19:00.000,4.1193067
2016-01-13 21:20:00.000,3.8544815
2016-01-13 21:21:00.000,3.7481649
2016-01-13 21:22:00.000,4.7171654
2016-01-13 21:23:00.000,4.6942451
2016-01-13 21:24:00.000,4.3440905
2016-01-13 21:25:00.000,4.0698763
2016-01-13 21:26:00.000,4.1996655
2016-01-13 21:27:00.000,4.0806461
2016-01-13 21:28:00.000,4.1425031
2016-01-13 21:29:00.000,4.1052232
2016-01-13 21:30:00.000,4.7831645
2016-01-13 21:31:00.000,3.4957663
2016-01-13 21:32:00.000,4.0972149
2016-01-13 21:33:00.000,3.4689801
2016-01-13 21:34:00.000,3.3955249
2016-01-13 21:35:00.000,3.9342881
2016-01-13 21:36:00.000,4.2571041
2016-01-13 21:37:00.000,4.5677697
2016-01-13 21:38:00.000,4.3126097
2016-01-13 21:39:00.000,3.8194108
2016-01-13 21:40:00.000,4.1971802
2016-01-13 21:41:00.000,4.0182368
2016-01-13 21:42:00.000,5.1993183
2016-01-13 21:43:00.000,4.2350124
2016-01-13 21:44:00.000,5.9371836
2016-01-13 21:45:00.000,4.4631099
2016-01-13 21:46:00.000,4.3794373
2016-01-13 21:47:00.000,5.0015970
2016-01-13 21:48:00.000,4.9449868
2016-01-13 21:49:00.000,5.1937954
2016-01-13 21:50:00.000,4.9656978
2016-01-13 21:51:00.000,10.0313418
2016-01-13 21:52:00.000,6.6181626
2016-01-13 21:53:00.000,6.1103279
2016-01-13 21:54:00.000,7.0293457
2016-01-13 21:55:00.000,9.2059379
2016-01-13 21:56:00.000,8.9491210
2016-01-13 21:57:00.000,7.9541627
2016-01-13 21:58:00.000,10.0940272
2016-01-13 21:59:00.000,9.3542289
2016-01-13 22:00:00.000,9.3012087
2016-01-13 22:01:00.000,9.4042116
2016-01-13 22:02:00.000,10.8230558
2016-01-13 22:03:00.000,9.8499131
2016-01-13 22:04:00.000,9.2871251
2016-01-13 22:05:00.000,7.9201966
2016-01-13 22:06:00.000,9.5522264
2016-01-13 22:07:00.000,9.8463232
2016-01-13 22:08:00.000,7.4096004
2016-01-13 22:09:00.000,6.3132961
2016-01-13 22:10:00.000,6.3679732
2016-01-13 22:11:00.000,8.2921668
2016-01-13 22:12:00.000,5.6005602
2016-01-13 22:13:00.000,9.5983430
2016-01-13 22:14:00.000,11.0478396
2016-01-13 22:15:00.000,8.4523322
2016-01-13 22:16:00.000,8.5130846
2016-01-13 22:17:00.000,9.5621677
2016-01-13 22:18:00.000,9.0794625
2016-01-13 22:19:00.000,7.7434624
2016-01-13 22:20:00.000,7.3093590
2016-01-13 22:21:00.000,8.8171226
2016-01-13 22:22:00.000,9.3006564
2016-01-13 22:23:00.000,8.9201255
2016-01-13 22:24:00.000,8.2733888
2016-01-13 22:25:00.000,8.4912690
2016-01-13 22:26:00.000,8.0646216
2016-01-13 22:27:00.000,9.9772170
2016-01-13 22:28:00.000,8.0069068
2016-01-13 22:29:00.000,5.7626586
2016-01-13 22:30:00.000,19.4775086
2016-01-13 22:31:00.000,7.9246149
2016-01-13 22:32:00.000,7.3960692
2016-01-13 22:33:00.000,5.8178880
2016-01-13 22:34:00.000,9.6436312
2016-01-13 22:35:00.000,9.2614435
2016-01-13 22:36:00.000,6.4488844
2016-01-13 22:37:00.000,8.3070788
2016-01-13 22:38:00.000,6.5333854
2016-01-13 22:39:00.000,7.4921684
2016-01-13 22:40:00.000,7.4703528
2016-01-13 22:41:00.000,8.0842280
2016-01-13 22:42:00.000,9.4133244
2016-01-13 22:43:00.000,8.0419775
2016-01-13 22:44:00.000,8.9115650
2016-01-13 22:45:00.000,9.6858817
2016-01-13 22:46:00.000,7.7431862
2016-01-13 22:47:00.000,7.4145711
2016-01-13 22:48:00.000,6.9340750
2016-01-13 22:49:00.000,6.5941378
2016-01-13 22:50:00.000,6.2310042
2016-01-13 22:51:00.000,7.7299312
2016-01-13 22:52:00.000,6.9655557
2016-01-13 22:53:00.000,7.9522296
2016-01-13 22:54:00.000,6.9912374
2016-01-13 22:55:00.000,5.9694928
2016-01-13 22:56:00.000,8.8256832
2016-01-13 22:57:00.000,8.1499510
2016-01-13 22:58:00.000,8.5390424
2016-01-13 22:59:00.000,10.2911963
2016-01-13 23:00:00.000,8.6865050
2016-01-13 23:01:00.000,8.1778419
2016-01-13 23:02:00.000,8.7108060
2016-01-13 23:03:00.000,8.5832260
2016-01-13 23:04:00.000,9.7562992
2016-01-13 23:05:00.000,8.2546108
2016-01-13 23:06:00.000,8.6124976
2016-01-13 23:07:00.000,10.2503265
2016-01-13 23:08:00.000,8.1389051
2016-01-13 23:09:00.000,10.1031401
2016-01-13 23:10:00.000,9.2360379
2016-01-13 23:11:00.000,8.0712491
2016-01-13 23:12:00.000,10.8111815
2016-01-13 23:13:00.000,8.1079767
2016-01-13 23:14:00.000,8.0803619
2016-01-13 23:15:00.000,8.2153979
2016-01-13 23:16:00.000,8.6771160
2016-01-13 23:17:00.000,8.2985182
2016-01-13 23:18:00.000,7.4004876
2016-01-13 23:19:00.000,9.9990326
2016-01-13 23:20:00.000,9.8744902
2016-01-13 23:21:00.000,9.5014154
2016-01-13 23:22:00.000,8.5086662
2016-01-13 23:23:00.000,11.0210533
2016-01-13 23:24:00.000,11.4766962
2016-01-13 23:25:00.000,9.5298585
2016-01-13 23:26:00.000,7.6970696
2016-01-13 23:27:00.000,9.1211607
2016-01-13 23:28:00.000,8.6550242
2016-01-13 23:29:00.000,9.1357965
2016-01-13 23:30:00.000,9.4340355
2016-01-13 23:31:00.000,10.6336188
2016-01-13 23:32:00.000,8.9449788
2016-01-13 23:33:00.000,9.2606150
2016-01-13 23:34:00.000,9.5828788
2016-01-13 23:35:00.000,11.5573312
2016-01-13 23:36:00.000,12.6757273
2016-01-13 23:37:00.000,10.0161537
2016-01-13 23:38:00.000,10.1586457
2016-01-13 23:39:00.000,10.6095940
2016-01-13 23:40:00.000,9.9322050
2016-01-13 23:41:00.000,10.5303398
2016-01-13 23:42:00.000,9.3387647
2016-01-13 23:43:00.000,12.8740010
2016-01-13 23:44:00.000,7.9204727
2016-01-13 23:45:00.000,9.1150854
2016-01-13 23:46:00.000,13.1059646
2016-01-13 23:47:00.000,10.2867780
2016-01-13 23:48:00.000,10.9846019
2016-01-13 23:49:00.000,11.4430062
2016-01-13 23:50:00.000,9.9783216
2016-01-13 23:51:00.000,9.2578535
2016-01-13 23:52:00.000,9.3531243
2016-01-13 23:53:00.000,14.6764136
2016-01-13 23:54:00.000,10.4458387
2016-01-13 23:55:00.000,11.5021017
2016-01-13 23:56:00.000,10.4958214
2016-01-13 23:57:00.000,9.4630309
2016-01-13 23:58:00.000,8.1930300
2016-01-13 23:59:00.000,10.6753171
2016-01-14 00:00:00.000,10.7435254
2016-01-14 00:01:00.000,8.4479138
2016-01-14 00:02:00.000,9.6814633
2016-01-14 00:03:00.000,8.7527803
2016-01-14 00:04:00.000,8.0093921
2016-01-14 00:05:00.000,9.3649987
2016-01-14 00:06:00.000,9.3812913
2016-01-14 00:07:00.000,8.3769440
2016-01-14 00:08:00.000,9.9595435
2016-01-14 00:09:00.000,11.3513254
2016-01-14 00:10:00.000,9.8385911
2016-01-14 00:11:00.000,9.1799800
2016-01-14 00:12:00.000,9.0568184
2016-01-14 00:13:00.000,10.3955800
2016-01-14 00:14:00.000,9.9438032
2016-01-14 00:15:00.000,9.2675187
2016-01-14 00:16:00.000,9.4489474
2016-01-14 00:17:00.000,7.7586505
2016-01-14 00:18:00.000,8.9662421
2016-01-14 00:19:00.000,10.1470475
2016-01-14 00:20:00.000,10.5924729
2016-01-14 00:21:00.000,10.1937164
2016-01-14 00:22:00.000,10.6222968
2016-01-14 00:23:00.000,11.0398313
2016-01-14 00:24:00.000,12.5116958
2016-01-14 00:25:00.000,8.7326216
2016-01-14 00:26:00.000,9.2476361
2016-01-14 00:27:00.000,9.8468755
2016-01-14 00:28:00.000,9.0247853
2016-01-14 00:29:00.000,9.7607176
2016-01-14 00:30:00.000,9.9241967
2016-01-14 00:31:00.000,10.2674477
2016-01-14 00:32:00.000,8.9894385
2016-01-14 00:33:00.000,8.5923388
2016-01-14 00:34:00.000,7.2977608
2016-01-14 00:35:00.000,11.3894337
2016-01-14 00:36:00.000,8.7511235
2016-01-14 00:37:00.000,8.3918560
2016-01-14 00:38:00.000,7.6672457
2016-01-14 00:39:00.000,9.1871599
2016-01-14 00:40:00.000,8.9667944
2016-01-14 00:41:00.000,12.0077272
2016-01-14 00:42:00.000,7.1127422
2016-01-14 00:43:00.000,9.7220570
2016-01-14 00:44:00.000,9.3953748
2016-01-14 00:45:00.000,7.6053888
2016-01-14 00:46:00.000,8.0289986
2016-01-14 00:47:00.000,9.0963074
2016-01-14 00:48:00.000,8.4443239
2016-01-14 00:49:00.000,11.2339628
2016-01-14 00:50:00.000,7.4664867
2016-01-14 00:51:00.000,7.5948952
2016-01-14 00:52:00.000,7.5554061
2016-01-14 00:53:00.000,8.6263049
2016-01-14 00:54:00.000,8.0756674
2016-01-14 00:55:00.000,7.2182304
2016-01-14 00:56:00.000,8.8930631
2016-01-14 00:57:00.000,7.6509531
2016-01-14 00:58:00.000,7.9873003
2016-01-14 00:59:00.000,7.4645537
2016-01-14 01:00:00.000,7.8760130
2016-01-14 01:01:00.000,10.5919206
2016-01-14 01:02:00.000,7.2353515
2016-01-14 01:03:00.000,6.7705958
2016-01-14 01:04:00.000,7.2284479
2016-01-14 01:05:00.000,7.6374219
2016-01-14 01:06:00.000,7.3585132
2016-01-14 01:07:00.000,7.2972085
2016-01-14 01:08:00.000,8.3667266
2016-01-14 01:09:00.000,6.5405652
2016-01-14 01:10:00.000,8.8521933
2016-01-14 01:11:00.000,7.4822271
2016-01-14 01:12:00.000,7.2110506
2016-01-14 01:13:00.000,7.3096351
2016-01-14 01:14:00.000,8.1264785
2016-01-14 01:15:00.000,6.0183709
2016-01-14 01:16:00.000,6.1995235
2016-01-14 01:17:00.000,5.4577921
2016-01-14 01:18:00.000,8.1836410
2016-01-14 01:19:00.000,7.6824338
2016-01-14 01:20:00.000,6.8771886
2016-01-14 01:21:00.000,8.6685554
2016-01-14 01:22:00.000,6.5328331
2016-01-14 01:23:00.000,6.6212002
2016-01-14 01:24:00.000,8.2678659
2016-01-14 01:25:00.000,6.1942767
2016-01-14 01:26:00.000,6.7244793
2016-01-14 01:27:00.000,5.9841286
2016-01-14 01:28:00.000,8.8215410
2016-01-14 01:29:00.000,7.6266521
2016-01-14 01:30:00.000,8.0309316
2016-01-14 01:31:00.000,9.2139461
2016-01-14 01:32:00.000,6.4138137
2016-01-14 01:33:00.000,8.9380751
2016-01-14 01:34:00.000,7.2452928
2016-01-14 01:35:00.000,6.0539939
2016-01-14 01:36:00.000,7.7942735
2016-01-14 01:37:00.000,6.9006612
2016-01-14 01:38:00.000,7.0903743
2016-01-14 01:39:00.000,6.6137442
2016-01-14 01:40:00.000,7.3836426
2016-01-14 01:41:00.000,6.7664536
2016-01-14 01:42:00.000,6.6855425
2016-01-14 01:43:00.000,6.9920659
2016-01-14 01:44:00.000,7.0478476
2016-01-14 01:45:00.000,7.8298964
2016-01-14 01:46:00.000,6.9222006
2016-01-14 01:47:00.000,6.6021460
2016-01-14 01:48:00.000,8.2570961
2016-01-14 01:49:00.000,6.3436723
2016-01-14 01:50:00.000,6.2887190
2016-01-14 01:51:00.000,7.3140535
2016-01-14 01:52:00.000,5.9443635
2016-01-14 01:53:00.000,5.3901360
2016-01-14 01:54:00.000,7.8069762
2016-01-14 01:55:00.000,6.9959319
2016-01-14 01:56:00.000,7.8022817
2016-01-14 01:57:00.000,6.7576169
2016-01-14 01:58:00.000,6.6526810
2016-01-14 01:59:00.000,6.7711481
2016-01-14 02:00:00.000,7.8735277
2016-01-14 02:01:00.000,6.0954160
2016-01-14 02:02:00.000,6.1793647
2016-01-14 02:03:00.000,5.4743609
2016-01-14 02:04:00.000,5.5367702
2016-01-14 02:05:00.000,5.2001468
2016-01-14 02:06:00.000,5.1617623
2016-01-14 02:07:00.000,5.0493704
2016-01-14 02:08:00.000,5.7883403
2016-01-14 02:09:00.000,5.0960393
2016-01-14 02:10:00.000,4.8607619
2016-01-14 02:11:00.000,5.4252067
2016-01-14 02:12:00.000,4.9267611
2016-01-14 02:13:00.000,5.1543063
2016-01-14 02:14:00.000,4.8593812
2016-01-14 02:15:00.000,4.5926230
2016-01-14 02:16:00.000,4.6453671
2016-01-14 02:17:00.000,4.6094680
2016-01-14 02:18:00.000,4.8781592
2016-01-14 02:19:00.000,4.9333886
2016-01-14 02:20:00.000,4.7362195
2016-01-14 02:21:00.000,5.4688380
2016-01-14 02:22:00.000,4.9811621
2016-01-14 02:23:00.000,5.3255176
2016-01-14 02:24:00.000,5.2136780
2016-01-14 02:25:00.000,5.6649025
2016-01-14 02:26:00.000,6.0631067
2016-01-14 02:27:00.000,5.4216168
2016-01-14 02:28:00.000,5.6654548
2016-01-14 02:29:00.000,7.1083238
2016-01-14 02:30:00.000,5.7720476
2016-01-14 02:31:00.000,5.6163006
2016-01-14 02:32:00.000,6.0517847
2016-01-14 02:33:00.000,6.5123982
2016-01-14 02:34:00.000,5.2139541
2016-01-14 02:35:00.000,6.3047355
2016-01-14 02:36:00.000,6.1373903
2016-01-14 02:37:00.000,6.5750836
2016-01-14 02:38:00.000,5.0305924
2016-01-14 02:39:00.000,7.0000741
2016-01-14 02:40:00.000,9.4552988
2016-01-14 02:41:00.000,7.1425661
2016-01-14 02:42:00.000,6.2942419
2016-01-14 02:43:00.000,6.2359749
2016-01-14 02:44:00.000,4.7221360
2016-01-14 02:45:00.000,5.2752588
2016-01-14 02:46:00.000,5.4290728
2016-01-14 02:47:00.000,5.3986966
2016-01-14 02:48:00.000,5.5127454
2016-01-14 02:49:00.000,5.2346652
2016-01-14 02:50:00.000,4.8174068
2016-01-14 02:51:00.000,5.2852001
2016-01-14 02:52:00.000,5.2321799
2016-01-14 02:53:00.000,5.2932084
2016-01-14 02:54:00.000,5.0253456
2016-01-14 02:55:00.000,5.5541675
2016-01-14 02:56:00.000,5.1639715
2016-01-14 02:57:00.000,4.5357367
2016-01-14 02:58:00.000,4.9560327
2016-01-14 02:59:00.000,6.1583775
2016-01-14 03:00:00.000,4.7282112
2016-01-14 03:01:00.000,6.1194408
2016-01-14 03:02:00.000,5.5942088
2016-01-14 03:03:00.000,6.0352159
2016-01-14 03:04:00.000,5.4097425
2016-01-14 03:05:00.000,5.1653522
2016-01-14 03:06:00.000,4.3429859
2016-01-14 03:07:00.000,4.3369107
2016-01-14 03:08:00.000,4.2540665
2016-01-14 03:09:00.000,4.4368760
2016-01-14 03:10:00.000,4.3719814
2016-01-14 03:11:00.000,3.9903460
2016-01-14 03:12:00.000,4.6216184
2016-01-14 03:13:00.000,4.4666999
2016-01-14 03:14:00.000,4.7279351
2016-01-14 03:15:00.000,4.6539276
2016-01-14 03:16:00.000,4.4139557
2016-01-14 03:17:00.000,4.4142319
2016-01-14 03:18:00.000,4.9557565
2016-01-14 03:19:00.000,4.3667346
2016-01-14 03:20:00.000,4.5796441
2016-01-14 03:21:00.000,4.3700483
2016-01-14 03:22:00.000,4.1726031
2016-01-14 03:23:00.000,4.6608313
2016-01-14 03:24:00.000,4.2344601
2016-01-14 03:25:00.000,4.2684262
2016-01-14 03:26:00.000,4.3117813
2016-01-14 03:27:00.000,4.2576564
2016-01-14 03:28:00.000,4.0872736
2016-01-14 03:29:00.000,4.4829925
2016-01-14 03:30:00.000,4.7710141
2016-01-14 03:31:00.000,3.9155101
2016-01-14 03:32:00.000,4.2841666
2016-01-14 03:33:00.000,3.9599698
2016-01-14 03:34:00.000,4.1066039
2016-01-14 03:35:00.000,4.0243121
2016-01-14 03:36:00.000,4.5608660
2016-01-14 03:37:00.000,4.3178565
2016-01-14 03:38:00.000,4.4203071
2016-01-14 03:39:00.000,4.3335969
2016-01-14 03:40:00.000,3.8818201
2016-01-14 03:41:00.000,4.4871347
2016-01-14 03:42:00.000,4.2242426
2016-01-14 03:43:00.000,4.1977325
2016-01-14 03:44:00.000,4.5534101
2016-01-14 03:45:00.000,4.3101244
2016-01-14 03:46:00.000,4.2894134
2016-01-14 03:47:00.000,4.4056713
2016-01-14 03:48:00.000,4.7588636
2016-01-14 03:49:00.000,3.9986304
2016-01-14 03:50:00.000,5.1432605
2016-01-14 03:51:00.000,4.1405700
2016-01-14 03:52:00.000,4.0193414
2016-01-14 03:53:00.000,3.7390520
2016-01-14 03:54:00.000,4.2849950
2016-01-14 03:55:00.000,4.6859607
2016-01-14 03:56:00.000,4.2816812
2016-01-14 03:57:00.000,4.4738797
2016-01-14 03:58:00.000,3.8370843
2016-01-14 03:59:00.000,4.4167172
2016-01-14 04:00:00.000,4.5415357
2016-01-14 04:01:00.000,3.9315266
2016-01-14 04:02:00.000,3.9033596
2016-01-14 04:03:00.000,4.1311810
2016-01-14 04:04:00.000,4.3393960
2016-01-14 04:05:00.000,4.0742947
2016-01-14 04:06:00.000,4.2510289
2016-01-14 04:07:00.000,4.5658367
2016-01-14 04:08:00.000,3.7873778
2016-01-14 04:09:00.000,4.3576217
2016-01-14 04:10:00.000,4.5351844
2016-01-14 04:11:00.000,4.7144039
2016-01-14 04:12:00.000,4.2504766
2016-01-14 04:13:00.000,4.0676672
2016-01-14 04:14:00.000,4.4142319
2016-01-14 04:15:00.000,4.2479913
2016-01-14 04:16:00.000,4.0947296
2016-01-14 04:17:00.000,4.7193745
2016-01-14 04:18:00.000,4.2521335
2016-01-14 04:19:00.000,4.7475415
2016-01-14 04:20:00.000,4.1687370
2016-01-14 04:21:00.000,5.6822998
2016-01-14 04:22:00.000,4.2242426
2016-01-14 04:23:00.000,4.4515118
2016-01-14 04:24:00.000,5.7275879
2016-01-14 04:25:00.000,4.5824055
2016-01-14 04:26:00.000,4.1690132
2016-01-14 04:27:00.000,4.6749148
2016-01-14 04:28:00.000,4.8093985
2016-01-14 04:29:00.000,4.4865825
2016-01-14 04:30:00.000,4.2601418
2016-01-14 04:31:00.000,4.3272455
2016-01-14 04:32:00.000,4.0958342
2016-01-14 04:33:00.000,4.2985262
2016-01-14 04:34:00.000,4.5688743
2016-01-14 04:35:00.000,4.1833728
2016-01-14 04:36:00.000,3.8782302
2016-01-14 04:37:00.000,3.8682889
2016-01-14 04:38:00.000,4.6812662
2016-01-14 04:39:00.000,4.5661128
2016-01-14 04:40:00.000,4.1355994
2016-01-14 04:41:00.000,4.0182368
2016-01-14 04:42:00.000,3.9411918
2016-01-14 04:43:00.000,3.9224137
2016-01-14 04:44:00.000,5.5003188
2016-01-14 04:45:00.000,4.0571736
2016-01-14 04:46:00.000,3.6567602
2016-01-14 04:47:00.000,4.5523055
2016-01-14 04:48:00.000,4.5846147
2016-01-14 04:49:00.000,4.7815076
2016-01-14 04:50:00.000,4.8765023
2016-01-14 04:51:00.000,3.9757102
2016-01-14 04:52:00.000,3.7986998
2016-01-14 04:53:00.000,4.0541360
2016-01-14 04:54:00.000,4.1913811
2016-01-14 04:55:00.000,4.3799896
2016-01-14 04:56:00.000,3.9801285
2016-01-14 04:57:00.000,4.8259673
2016-01-14 04:58:00.000,4.0638011
2016-01-14 04:59:00.000,4.6884460
2016-01-14 05:00:00.000,5.7220650
2016-01-14 05:01:00.000,4.2645601
2016-01-14 05:02:00.000,3.9260037
2016-01-14 05:03:00.000,4.1847536
2016-01-14 05:04:00.000,4.1405700
2016-01-14 05:05:00.000,4.8273481
2016-01-14 05:06:00.000,4.0693241
2016-01-14 05:07:00.000,4.1422269
2016-01-14 05:08:00.000,3.9911744
2016-01-14 05:09:00.000,5.5163353
2016-01-14 05:10:00.000,3.8608329
2016-01-14 05:11:00.000,4.5097788
2016-01-14 05:12:00.000,4.1427792
2016-01-14 05:13:00.000,3.7227593
2016-01-14 05:14:00.000,3.9298697
2016-01-14 05:15:00.000,3.6653207
2016-01-14 05:16:00.000,4.4661476
2016-01-14 05:17:00.000,4.1853059
2016-01-14 05:18:00.000,4.6359781
2016-01-14 05:19:00.000,3.9646643
2016-01-14 05:20:00.000,3.8729834
2016-01-14 05:21:00.000,4.1897242
2016-01-14 05:22:00.000,3.7989760
2016-01-14 05:23:00.000,4.0745708
2016-01-14 05:24:00.000,4.6818185
2016-01-14 05:25:00.000,4.0958342
2016-01-14 05:26:00.000,4.2319747
2016-01-14 05:27:00.000,3.9710157
2016-01-14 05:28:00.000,4.1734315
2016-01-14 05:29:00.000,3.8840293
2016-01-14 05:30:00.000,3.8337705
2016-01-14 05:31:00.000,3.9566560
2016-01-14 05:32:00.000,3.6291454
2016-01-14 05:33:00.000,5.3942783
2016-01-14 05:34:00.000,3.8649751
2016-01-14 05:35:00.000,4.5926230
2016-01-14 05:36:00.000,3.9478193
2016-01-14 05:37:00.000,5.1675614
2016-01-14 05:38:00.000,4.4203071
2016-01-14 05:39:00.000,4.2090545
2016-01-14 05:40:00.000,3.8061558
2016-01-14 05:41:00.000,4.9941410
2016-01-14 05:42:00.000,3.8812678
2016-01-14 05:43:00.000,4.6972828
2016-01-14 05:44:00.000,4.0323203
2016-01-14 05:45:00.000,3.8834770
2016-01-14 05:46:00.000,3.7923484
2016-01-14 05:47:00.000,3.7498218
2016-01-14 05:48:00.000,3.9359450
2016-01-14 05:49:00.000,3.9472670
2016-01-14 05:50:00.000,3.8928660
2016-01-14 05:51:00.000,5.2285899
2016-01-14 05:52:00.000,4.2046362
2016-01-14 05:53:00.000,4.6851323
2016-01-14 05:54:00.000,3.7037052
2016-01-14 05:55:00.000,3.8867908
2016-01-14 05:56:00.000,3.6310785
2016-01-14 05:57:00.000,3.4515828
2016-01-14 05:58:00.000,3.9613505
2016-01-14 05:59:00.000,4.1124030
2016-01-14 06:00:00.000,4.9099161
2016-01-14 06:01:00.000,3.9196523
2016-01-14 06:02:00.000,4.1298003
2016-01-14 06:03:00.000,3.9290413
2016-01-14 06:04:00.000,4.3139905
2016-01-14 06:05:00.000,3.8254861
2016-01-14 06:06:00.000,3.9171670
2016-01-14 06:07:00.000,4.9607272
2016-01-14 06:08:00.000,3.7721897
2016-01-14 06:09:00.000,3.8644228
2016-01-14 06:10:00.000,3.6484757
2016-01-14 06:11:00.000,4.3791612
2016-01-14 06:12:00.000,3.7119896
2016-01-14 06:13:00.000,4.4976283
2016-01-14 06:14:00.000,3.9163385
2016-01-14 06:15:00.000,3.8196870
2016-01-14 06:16:00.000,3.8183063
2016-01-14 06:17:00.000,3.9160624
2016-01-14 06:18:00.000,4.6243799
2016-01-14 06:19:00.000,4.3225510
2016-01-14 06:20:00.000,3.8820963
2016-01-14 06:21:00.000,3.8094696
2016-01-14 06:22:00.000,4.1505113
2016-01-14 06:23:00.000,3.9583129
2016-01-14 06:24:00.000,3.7719135
2016-01-14 06:25:00.000,3.9287651
2016-01-14 06:26:00.000,4.4258301
2016-01-14 06:27:00.000,3.7890347
2016-01-14 06:28:00.000,3.7442988
2016-01-14 06:29:00.000,4.0643534
2016-01-14 06:30:00.000,3.7360144
2016-01-14 06:31:00.000,4.6503377
2016-01-14 06:32:00.000,4.5708073
2016-01-14 06:33:00.000,4.3208941
2016-01-14 06:34:00.000,4.5790918
2016-01-14 06:35:00.000,3.7570016
2016-01-14 06:36:00.000,3.7202740
2016-01-14 06:37:00.000,3.5728114
2016-01-14 06:38:00.000,3.7045336
2016-01-14 06:39:00.000,3.7117134
2016-01-14 06:40:00.000,3.6139573
2016-01-14 06:41:00.000,4.1386370
2016-01-14 06:42:00.000,3.7859970
2016-01-14 06:43:00.000,3.6614547
2016-01-14 06:44:00.000,3.6556556
2016-01-14 06:45:00.000,4.3639731
2016-01-14 06:46:00.000,4.1576912
2016-01-14 06:47:00.000,3.8434357
2016-01-14 06:48:00.000,3.8539292
2016-01-14 06:49:00.000,3.8693935
2016-01-14 06:50:00.000,4.3289024
2016-01-14 06:51:00.000,3.8740880
2016-01-14 06:52:00.000,3.8693935
2016-01-14 06:53:00.000,3.8774018
2016-01-14 06:54:00.000,3.7335291
2016-01-14 06:55:00.000,4.5570000
2016-01-14 06:56:00.000,3.8415026
2016-01-14 06:57:00.000,3.7749512
2016-01-14 06:58:00.000,3.8931421
2016-01-14 06:59:00.000,3.7304915
2016-01-14 07:00:00.000,4.1101938
2016-01-14 07:01:00.000,4.4034621
2016-01-14 07:02:00.000,3.6048445
2016-01-14 07:03:00.000,4.4548255
2016-01-14 07:04:00.000,3.7898631
2016-01-14 07:05:00.000,4.1082608
2016-01-14 07:06:00.000,4.1941426
2016-01-14 07:07:00.000,4.1104700
2016-01-14 07:08:00.000,4.2872042
2016-01-14 07:09:00.000,3.8801632
2016-01-14 07:10:00.000,4.0422616
2016-01-14 07:11:00.000,3.6840987
2016-01-14 07:12:00.000,3.9364973
2016-01-14 07:13:00.000,3.6018069
2016-01-14 07:14:00.000,3.5899325
2016-01-14 07:15:00.000,3.9387064
2016-01-14 07:16:00.000,4.1665279
2016-01-14 07:17:00.000,3.7981475
2016-01-14 07:18:00.000,3.6595216
2016-01-14 07:19:00.000,3.5846857
2016-01-14 07:20:00.000,4.0317680
2016-01-14 07:21:00.000,3.7429181
2016-01-14 07:22:00.000,3.9779193
2016-01-14 07:23:00.000,3.7139226
2016-01-14 07:24:00.000,4.0342534
2016-01-14 07:25:00.000,3.6042922
2016-01-14 07:26:00.000,3.9061211
2016-01-14 07:27:00.000,3.6606262
2016-01-14 07:28:00.000,3.8395696
2016-01-14 07:29:00.000,3.4571057
2016-01-14 07:30:00.000,3.9641120
2016-01-14 07:31:00.000,3.6672537
2016-01-14 07:32:00.000,3.7661144
2016-01-14 07:33:00.000,4.0773323
2016-01-14 07:34:00.000,3.6639400
2016-01-14 07:35:00.000,3.8307329
2016-01-14 07:36:00.000,3.4968709
2016-01-14 07:37:00.000,3.6860318
2016-01-14 07:38:00.000,4.1408462
2016-01-14 07:39:00.000,3.5416068
2016-01-14 07:40:00.000,3.9746056
2016-01-14 07:41:00.000,4.2524096
2016-01-14 07:42:00.000,3.5957316
2016-01-14 07:43:00.000,4.2595895
2016-01-14 07:44:00.000,3.8268668
2016-01-14 07:45:00.000,3.7763319
2016-01-14 07:46:00.000,4.2745014
2016-01-14 07:47:00.000,3.6407436
2016-01-14 07:48:00.000,3.8934183
2016-01-14 07:49:00.000,3.5686692
2016-01-14 07:50:00.000,3.8992174
2016-01-14 07:51:00.000,3.6363253
2016-01-14 07:52:00.000,4.4898962
2016-01-14 07:53:00.000,4.0226552
2016-01-14 07:54:00.000,3.7313199
2016-01-14 07:55:00.000,3.7589346
2016-01-14 07:56:00.000,3.9815092
2016-01-14 07:57:00.000,4.0019441
2016-01-14 07:58:00.000,3.7592108
2016-01-14 07:59:00.000,3.9337358
2016-01-14 08:00:00.000,3.8345989
2016-01-14 08:01:00.000,3.6611785
2016-01-14 08:02:00.000,3.7661144
2016-01-14 08:03:00.000,3.8067081
2016-01-14 08:04:00.000,3.5998738
2016-01-14 08:05:00.000,3.8829247
2016-01-14 08:06:00.000,3.8575192
2016-01-14 08:07:00.000,4.2236903
2016-01-14 08:08:00.000,3.6410198
2016-01-14 08:09:00.000,3.6313546
2016-01-14 08:10:00.000,4.2109876
2016-01-14 08:11:00.000,3.8047750
2016-01-14 08:12:00.000,3.7048098
2016-01-14 08:13:00.000,3.7487172
2016-01-14 08:14:00.000,3.5888279
2016-01-14 08:15:00.000,4.1819921
2016-01-14 08:16:00.000,4.1811637
2016-01-14 08:17:00.000,3.9723964
2016-01-14 08:18:00.000,3.9260037
2016-01-14 08:19:00.000,3.6015307
2016-01-14 08:20:00.000,4.0591066
2016-01-14 08:21:00.000,4.4308007
2016-01-14 08:22:00.000,3.5827527
2016-01-14 08:23:00.000,4.1709462
2016-01-14 08:24:00.000,3.7039813
2016-01-14 08:25:00.000,3.9696349
2016-01-14 08:26:00.000,3.8660797
2016-01-14 08:27:00.000,4.7950389
2016-01-14 08:28:00.000,3.7799218
2016-01-14 08:29:00.000,3.9933836
2016-01-14 08:30:00.000,3.9290413
2016-01-14 08:31:00.000,4.1610049
2016-01-14 08:32:00.000,3.4493736
2016-01-14 08:33:00.000,3.7547924
2016-01-14 08:34:00.000,3.3709478
2016-01-14 08:35:00.000,4.0894828
2016-01-14 08:36:00.000,4.0549644
2016-01-14 08:37:00.000,3.7072951
2016-01-14 08:38:00.000,4.2640078
2016-01-14 08:39:00.000,3.9668734
2016-01-14 08:40:00.000,3.6882409
2016-01-14 08:41:00.000,3.7431942
2016-01-14 08:42:00.000,3.8025659
2016-01-14 08:43:00.000,3.6283170
2016-01-14 08:44:00.000,3.8326659
2016-01-14 08:45:00.000,4.1941426
2016-01-14 08:46:00.000,3.6313546
2016-01-14 08:47:00.000,4.0378433
2016-01-14 08:48:00.000,3.7760557
2016-01-14 08:49:00.000,3.7981475
2016-01-14 08:50:00.000,3.6476473
2016-01-14 08:51:00.000,3.7048098
2016-01-14 08:52:00.000,3.7940053
2016-01-14 08:53:00.000,4.5338036
2016-01-14 08:54:00.000,3.6250032
2016-01-14 08:55:00.000,3.8149925
2016-01-14 08:56:00.000,3.8423311
2016-01-14 08:57:00.000,4.2264518
2016-01-14 08:58:00.000,4.2107114
2016-01-14 08:59:00.000,4.1604526
2016-01-14 09:00:00.000,4.5567238
2016-01-14 09:01:00.000,5.1940715
2016-01-14 09:02:00.000,5.2567570
2016-01-14 09:03:00.000,4.2427445
2016-01-14 09:04:00.000,4.3957300
2016-01-14 09:05:00.000,4.2325270
2016-01-14 09:06:00.000,4.3269694
2016-01-14 09:07:00.000,4.6083634
2016-01-14 09:08:00.000,4.2236903
2016-01-14 09:09:00.000,4.5978698
2016-01-14 09:10:00.000,4.8602096
2016-01-14 09:11:00.000,4.5558954
2016-01-14 09:12:00.000,5.1007338
2016-01-14 09:13:00.000,4.4791265
2016-01-14 09:14:00.000,4.7583113
2016-01-14 09:15:00.000,4.4470934
2016-01-14 09:16:00.000,4.7080525
2016-01-14 09:17:00.000,4.3661823
2016-01-14 09:18:00.000,4.7445039
2016-01-14 09:19:00.000,4.4274870
2016-01-14 09:20:00.000,4.2891372
2016-01-14 09:21:00.000,4.0809222
2016-01-14 09:22:00.000,4.4313530
2016-01-14 09:23:00.000,4.3170281
2016-01-14 09:24:00.000,4.2101591
2016-01-14 09:25:00.000,4.1135076
2016-01-14 09:26:00.000,4.5909661
2016-01-14 09:27:00.000,3.9635597
2016-01-14 09:28:00.000,4.2772629
2016-01-14 09:29:00.000,4.3474043
2016-01-14 09:30:00.000,4.4145080
2016-01-14 09:31:00.000,3.9503046
2016-01-14 09:32:00.000,4.1811637
2016-01-14 09:33:00.000,4.0450231
2016-01-14 09:34:00.000,4.0712571
2016-01-14 09:35:00.000,3.9503046
2016-01-14 09:36:00.000,4.2598656
2016-01-14 09:37:00.000,4.1726031
2016-01-14 09:38:00.000,4.2747776
2016-01-14 09:39:00.000,4.0400525
2016-01-14 09:40:00.000,4.1687370
2016-01-14 09:41:00.000,3.9376018
2016-01-14 09:42:00.000,4.3297309
2016-01-14 09:43:00.000,4.3297309
2016-01-14 09:44:00.000,4.0041533
2016-01-14 09:45:00.000,4.5862716
2016-01-14 09:46:00.000,4.5180632
2016-01-14 09:47:00.000,4.7585874
2016-01-14 09:48:00.000,4.1502352
2016-01-14 09:49:00.000,4.1933141
2016-01-14 09:50:00.000,3.9906221
2016-01-14 09:51:00.000,4.4910008
2016-01-14 09:52:00.000,3.9950405
2016-01-14 09:53:00.000,4.1811637
2016-01-14 09:54:00.000,4.2004940
2016-01-14 09:55:00.000,4.3275217
2016-01-14 09:56:00.000,3.9563799
2016-01-14 09:57:00.000,4.2408115
2016-01-14 09:58:00.000,4.4981806
2016-01-14 09:59:00.000,4.1433315
2016-01-14 10:00:00.000,4.2477151
2016-01-14 10:01:00.000,4.3308354
2016-01-14 10:02:00.000,4.1670802
2016-01-14 10:03:00.000,4.2413638
2016-01-14 10:04:00.000,4.0516506
2016-01-14 10:05:00.000,3.9541707
2016-01-14 10:06:00.000,4.8328710
2016-01-14 10:07:00.000,4.2308702
2016-01-14 10:08:00.000,4.2004940
2016-01-14 10:09:00.000,4.2079499
2016-01-14 10:10:00.000,4.1703939
2016-01-14 10:11:00.000,3.8870669
2016-01-14 10:12:00.000,3.9155101
2016-01-14 10:13:00.000,4.0337011
2016-01-14 10:14:00.000,4.0654580
2016-01-14 10:15:00.000,4.2507528
2016-01-14 10:16:00.000,3.8083650
2016-01-14 10:17:00.000,4.0693241
2016-01-14 10:18:00.000,4.1576912
2016-01-14 10:19:00.000,4.1483021
2016-01-14 10:20:00.000,4.4316292
2016-01-14 10:21:00.000,3.9011504
2016-01-14 10:22:00.000,3.9478193
2016-01-14 10:23:00.000,4.4940384
2016-01-14 10:24:00.000,4.4288677
2016-01-14 10:25:00.000,3.8310090
2016-01-14 10:26:00.000,4.0444708
2016-01-14 10:27:00.000,4.0320442
2016-01-14 10:28:00.000,3.9986304
2016-01-14 10:29:00.000,4.4062236
2016-01-14 10:30:00.000,4.3037730
2016-01-14 10:31:00.000,3.9828900
2016-01-14 10:32:00.000,3.9602459
2016-01-14 10:33:00.000,4.3308354
2016-01-14 10:34:00.000,4.5473348
2016-01-14 10:35:00.000,3.9842707
2016-01-14 10:36:00.000,4.4332860
2016-01-14 10:37:00.000,4.3098483
2016-01-14 10:38:00.000,4.5512009
2016-01-14 10:39:00.000,4.3523749
2016-01-14 10:40:00.000,4.3294547
2016-01-14 10:41:00.000,4.4153365
2016-01-14 10:42:00.000,4.4178218
2016-01-14 10:43:00.000,4.2891372
2016-01-14 10:44:00.000,3.9630074
2016-01-14 10:45:00.000,4.5735688
2016-01-14 10:46:00.000,3.9461624
2016-01-14 10:47:00.000,4.4708421
2016-01-14 10:48:00.000,3.8608329
2016-01-14 10:49:00.000,4.7467131
2016-01-14 10:50:00.000,4.0930727
2016-01-14 10:51:00.000,4.0179607
2016-01-14 10:52:00.000,4.1322856
2016-01-14 10:53:00.000,3.9740533
2016-01-14 10:54:00.000,4.2695308
2016-01-14 10:55:00.000,4.1270388
2016-01-14 10:56:00.000,3.9583129
2016-01-14 10:57:00.000,4.1005287
2016-01-14 10:58:00.000,4.4172695
2016-01-14 10:59:00.000,4.1325618
2016-01-14 11:00:00.000,4.2742253
2016-01-14 11:01:00.000,5.4265875
2016-01-14 11:02:00.000,4.8941757
2016-01-14 11:03:00.000,4.4164411
2016-01-14 11:04:00.000,4.0499937
2016-01-14 11:05:00.000,3.9050165
2016-01-14 11:06:00.000,3.6979061
2016-01-14 11:07:00.000,4.0872736
2016-01-14 11:08:00.000,5.2153349
2016-01-14 11:09:00.000,3.8925899
2016-01-14 11:10:00.000,4.0096763
2016-01-14 11:11:00.000,3.9406395
2016-01-14 11:12:00.000,5.3384965
2016-01-14 11:13:00.000,4.1637664
2016-01-14 11:14:00.000,4.1734315
2016-01-14 11:15:00.000,4.0853406
2016-01-14 11:16:00.000,3.8130595
2016-01-14 11:17:00.000,3.8721550
2016-01-14 11:18:00.000,3.9171670
2016-01-14 11:19:00.000,3.9235183
2016-01-14 11:20:00.000,3.8702219
2016-01-14 11:21:00.000,3.9005981
2016-01-14 11:22:00.000,4.0121616
2016-01-14 11:23:00.000,3.8859623
2016-01-14 11:24:00.000,4.3631447
2016-01-14 11:25:00.000,3.8550338
2016-01-14 11:26:00.000,3.7329768
2016-01-14 11:27:00.000,4.8889289
2016-01-14 11:28:00.000,4.2482674
2016-01-14 11:29:00.000,3.8594522
2016-01-14 11:30:00.000,4.5567238
2016-01-14 11:31:00.000,4.0207221
2016-01-14 11:32:00.000,4.3095721
2016-01-14 11:33:00.000,4.4843733
2016-01-14 11:34:00.000,3.9848230
2016-01-14 11:35:00.000,4.0444708
2016-01-14 11:36:00.000,3.9964212
2016-01-14 11:37:00.000,4.0613158
2016-01-14 11:38:00.000,3.8089173
2016-01-14 11:39:00.000,4.5768826
2016-01-14 11:40:00.000,4.1822683
2016-01-14 11:41:00.000,4.4081567
2016-01-14 11:42:00.000,5.2813341
2016-01-14 11:43:00.000,4.3744667
2016-01-14 11:44:00.000,4.6644212
2016-01-14 11:45:00.000,4.4708421
2016-01-14 11:46:00.000,4.4001484
2016-01-14 11:47:00.000,4.4517879
2016-01-14 11:48:00.000,4.3874456
2016-01-14 11:49:00.000,4.8497160
2016-01-14 11:50:00.000,4.6058780
2016-01-14 11:51:00.000,4.6652497
2016-01-14 11:52:00.000,4.1154406
2016-01-14 11:53:00.000,4.5666651
2016-01-14 11:54:00.000,4.3689438
2016-01-14 11:55:00.000,4.1518921
2016-01-14 11:56:00.000,4.4675283
2016-01-14 11:57:00.000,4.2303179
2016-01-14 11:58:00.000,4.6680112
2016-01-14 11:59:00.000,4.7544452
2016-01-14 12:00:00.000,5.3122625
2016-01-14 12:01:00.000,4.5672174
2016-01-14 12:02:00.000,4.7828884
2016-01-14 12:03:00.000,4.5824055
2016-01-14 12:04:00.000,4.5594853
2016-01-14 12:05:00.000,4.6688396
2016-01-14 12:06:00.000,4.7991811
2016-01-14 12:07:00.000,4.5114357
2016-01-14 12:08:00.000,4.4915531
2016-01-14 12:09:00.000,4.7552737
2016-01-14 12:10:00.000,4.5619706
2016-01-14 12:11:00.000,4.4979045
2016-01-14 12:12:00.000,4.9267611
2016-01-14 12:13:00.000,4.6177524
2016-01-14 12:14:00.000,3.9312505
2016-01-14 12:15:00.000,4.4056713
2016-01-14 12:16:00.000,4.7712902
2016-01-14 12:17:00.000,4.3258648
2016-01-14 12:18:00.000,4.0505460
2016-01-14 12:19:00.000,4.1789545
2016-01-14 12:20:00.000,4.0947296
2016-01-14 12:21:00.000,4.0894828
2016-01-14 12:22:00.000,3.9461624
2016-01-14 12:23:00.000,4.1902765
2016-01-14 12:24:00.000,3.8064319
2016-01-14 12:25:00.000,3.7835117
2016-01-14 12:26:00.000,4.0430901
2016-01-14 12:27:00.000,4.2827858
2016-01-14 12:28:00.000,4.0157515
2016-01-14 12:29:00.000,4.2499243
2016-01-14 12:30:00.000,3.9806808
2016-01-14 12:31:00.000,4.6611075
2016-01-14 12:32:00.000,4.5575523
2016-01-14 12:33:00.000,4.9402923
2016-01-14 12:34:00.000,4.8916904
2016-01-14 12:35:00.000,4.8516490
2016-01-14 12:36:00.000,4.9292464
2016-01-14 12:37:00.000,4.3283501
2016-01-14 12:38:00.000,4.2943840
2016-01-14 12:39:00.000,4.8803683
2016-01-14 12:40:00.000,4.7972480
2016-01-14 12:41:00.000,5.1750174
2016-01-14 12:42:00.000,4.5376697
2016-01-14 12:43:00.000,4.4973522
2016-01-14 12:44:00.000,4.7058433
2016-01-14 12:45:00.000,4.6809901
2016-01-14 12:46:00.000,4.5766064
2016-01-14 12:47:00.000,4.6232753
2016-01-14 12:48:00.000,4.6025643
2016-01-14 12:49:00.000,4.6749148
2016-01-14 12:50:00.000,4.5735688
2016-01-14 12:51:00.000,4.5263476
2016-01-14 12:52:00.000,4.7097094
2016-01-14 12:53:00.000,4.8671133
2016-01-14 12:54:00.000,4.2093307
2016-01-14 12:55:00.000,4.2286610
2016-01-14 12:56:00.000,4.3148189
2016-01-14 12:57:00.000,3.9497523
2016-01-14 12:58:00.000,3.9561037
2016-01-14 12:59:00.000,4.4310769
2016-01-14 13:00:00.000,4.0701525
2016-01-14 13:01:00.000,4.4890678
2016-01-14 13:02:00.000,4.2504766
2016-01-14 13:03:00.000,4.4059475
2016-01-14 13:04:00.000,4.5407073
2016-01-14 13:05:00.000,4.2883088
2016-01-14 13:06:00.000,4.1077085
2016-01-14 13:07:00.000,4.3482327
2016-01-14 13:08:00.000,4.3766759
2016-01-14 13:09:00.000,4.6878938
2016-01-14 13:10:00.000,4.3993199
2016-01-14 13:11:00.000,4.5685982
2016-01-14 13:12:00.000,4.6608313
2016-01-14 13:13:00.000,4.6749148
2016-01-14 13:14:00.000,4.8190637
2016-01-14 13:15:00.000,4.9471960
2016-01-14 13:16:00.000,5.5041848
2016-01-14 13:17:00.000,5.7173705
2016-01-14 13:18:00.000,5.8109844
2016-01-14 13:19:00.000,5.3774333
2016-01-14 13:20:00.000,5.7499558
2016-01-14 13:21:00.000,5.3072919
2016-01-14 13:22:00.000,6.3928265
2016-01-14 13:23:00.000,5.2573093
2016-01-14 13:24:00.000,5.4354242
2016-01-14 13:25:00.000,4.8168545
2016-01-14 13:26:00.000,4.8436408
2016-01-14 13:27:00.000,5.2509579
2016-01-14 13:28:00.000,5.5690794
2016-01-14 13:29:00.000,5.2956937
2016-01-14 13:30:00.000,5.8651092
2016-01-14 13:31:00.000,6.2517153
2016-01-14 13:32:00.000,5.7328347
2016-01-14 13:33:00.000,5.8154027
2016-01-14 13:34:00.000,5.3053589
2016-01-14 13:35:00.000,6.4066338
2016-01-14 13:36:00.000,6.5317285
2016-01-14 13:37:00.000,5.9410497
2016-01-14 13:38:00.000,6.2323850
2016-01-14 13:39:00.000,5.7110191
2016-01-14 13:40:00.000,6.0675251
2016-01-14 13:41:00.000,6.3061163
2016-01-14 13:42:00.000,5.3100534
2016-01-14 13:43:00.000,6.0523370
2016-01-14 13:44:00.000,5.0640062
2016-01-14 13:45:00.000,5.4011819
2016-01-14 13:46:00.000,5.0316970
2016-01-14 13:47:00.000,5.7052200
2016-01-14 13:48:00.000,5.9879947
2016-01-14 13:49:00.000,5.8899625
2016-01-14 13:50:00.000,5.7908256
2016-01-14 13:51:00.000,7.2588241
2016-01-14 13:52:00.000,5.8198211
2016-01-14 13:53:00.000,5.2932084
2016-01-14 13:54:00.000,4.9795052
2016-01-14 13:55:00.000,5.6080162
2016-01-14 13:56:00.000,5.6905842
2016-01-14 13:57:00.000,5.7129521
2016-01-14 13:58:00.000,4.9077069
2016-01-14 13:59:00.000,5.0040823
2016-01-14 14:00:00.000,7.0718724
2016-01-14 14:01:00.000,4.5768826
2016-01-14 14:02:00.000,4.7237929
2016-01-14 14:03:00.000,5.3575507
2016-01-14 14:04:00.000,5.0965916
2016-01-14 14:05:00.000,4.4816118
2016-01-14 14:06:00.000,5.6513713
2016-01-14 14:07:00.000,4.8944518
2016-01-14 14:08:00.000,4.9792290
2016-01-14 14:09:00.000,5.2026321
2016-01-14 14:10:00.000,4.7806792
2016-01-14 14:11:00.000,5.4133324
2016-01-14 14:12:00.000,5.1647999
2016-01-14 14:13:00.000,5.2631083
2016-01-14 14:14:00.000,5.3959351
2016-01-14 14:15:00.000,5.5130215
2016-01-14 14:16:00.000,5.5757070
2016-01-14 14:17:00.000,5.7220650
2016-01-14 14:18:00.000,5.7803320
2016-01-14 14:19:00.000,5.8546156
2016-01-14 14:20:00.000,7.0409439
2016-01-14 14:21:00.000,5.7256549
2016-01-14 14:22:00.000,5.4555829
2016-01-14 14:23:00.000,6.9255144
2016-01-14 14:24:00.000,6.4292779
2016-01-14 14:25:00.000,5.4765701
2016-01-14 14:26:00.000,6.5968993
2016-01-14 14:27:00.000,7.5910291
2016-01-14 14:28:00.000,6.3776384
2016-01-14 14:29:00.000,5.3194424
2016-01-14 14:30:00.000,5.8756028
2016-01-14 14:31:00.000,6.1942767
2016-01-14 14:32:00.000,5.5163353
2016-01-14 14:33:00.000,5.9449157
2016-01-14 14:34:00.000,6.5212349
2016-01-14 14:35:00.000,6.0258269
2016-01-14 14:36:00.000,5.9877186
2016-01-14 14:37:00.000,6.3259989
2016-01-14 14:38:00.000,6.3538897
2016-01-14 14:39:00.000,6.2599997
2016-01-14 14:40:00.000,5.6063593
2016-01-14 14:41:00.000,5.4558591
2016-01-14 14:42:00.000,5.5353895
2016-01-14 14:43:00.000,5.8838872
2016-01-14 14:44:00.000,5.8695276
2016-01-14 14:45:00.000,5.5746024
2016-01-14 14:46:00.000,5.3177855
2016-01-14 14:47:00.000,7.6600659
2016-01-14 14:48:00.000,5.2849240
2016-01-14 14:49:00.000,5.8626239
2016-01-14 14:50:00.000,5.5682510
2016-01-14 14:51:00.000,5.9316607
2016-01-14 14:52:00.000,5.9882709
2016-01-14 14:53:00.000,6.1901344
2016-01-14 14:54:00.000,5.5226867
2016-01-14 14:55:00.000,5.1369091
2016-01-14 14:56:00.000,5.1871679
2016-01-14 14:57:00.000,5.5710125
2016-01-14 14:58:00.000,5.2515102
2016-01-14 14:59:00.000,6.5311762
2016-01-14 15:00:00.000,5.7187512
2016-01-14 15:01:00.000,5.8493688
2016-01-14 15:02:00.000,6.6200956
2016-01-14 15:03:00.000,6.1103279
2016-01-14 15:04:00.000,5.7991100
2016-01-14 15:05:00.000,6.1346289
2016-01-14 15:06:00.000,5.7314540
2016-01-14 15:07:00.000,5.6096731
2016-01-14 15:08:00.000,5.8670422
2016-01-14 15:09:00.000,5.3553415
2016-01-14 15:10:00.000,5.9987644
2016-01-14 15:11:00.000,5.2854763
2016-01-14 15:12:00.000,5.0648347
2016-01-14 15:13:00.000,5.0446759
2016-01-14 15:14:00.000,4.8900335
2016-01-14 15:15:00.000,5.1736367
2016-01-14 15:16:00.000,5.1253109
2016-01-14 15:17:00.000,4.9850281
2016-01-14 15:18:00.000,4.7516838
2016-01-14 15:19:00.000,5.4426040
2016-01-14 15:20:00.000,5.2354936
2016-01-14 15:21:00.000,4.5197201
2016-01-14 15:22:00.000,4.9703923
2016-01-14 15:23:00.000,5.6811952
2016-01-14 15:24:00.000,5.4078095
2016-01-14 15:25:00.000,5.0515796
2016-01-14 15:26:00.000,5.1311100
2016-01-14 15:27:00.000,5.0717383
2016-01-14 15:28:00.000,4.9781244
2016-01-14 15:29:00.000,4.7798508
2016-01-14 15:30:00.000,4.5346321
2016-01-14 15:31:00.000,5.1636954
2016-01-14 15:32:00.000,5.3478855
2016-01-14 15:33:00.000,4.8599334
2016-01-14 15:34:00.000,5.0264502
2016-01-14 15:35:00.000,5.1150934
2016-01-14 15:36:00.000,5.9871663
2016-01-14 15:37:00.000,5.1021145
2016-01-14 15:38:00.000,5.3569984
2016-01-14 15:39:00.000,5.0595879
2016-01-14 15:40:00.000,4.9303510
2016-01-14 15:41:00.000,4.8994225
2016-01-14 15:42:00.000,5.0595879
2016-01-14 15:43:00.000,5.1153696
2016-01-14 15:44:00.000,4.9687354
2016-01-14 15:45:00.000,4.5721881
2016-01-14 15:46:00.000,5.2418450
2016-01-14 15:47:00.000,4.7188222
2016-01-14 15:48:00.000,5.2567570
2016-01-14 15:49:00.000,4.6691157
2016-01-14 15:50:00.000,4.9587941
2016-01-14 15:51:00.000,5.5643849
2016-01-14 15:52:00.000,4.8486114
2016-01-14 15:53:00.000,4.8113315
2016-01-14 15:54:00.000,4.9483005
2016-01-14 15:55:00.000,5.1860633
2016-01-14 15:56:00.000,4.8317664
2016-01-14 15:57:00.000,4.7627296
2016-01-14 15:58:00.000,4.8651802
2016-01-14 15:59:00.000,4.8309380
2016-01-14 16:00:00.000,5.0899641
2016-01-14 16:01:00.000,4.9292464
2016-01-14 16:02:00.000,5.5030802
2016-01-14 16:03:00.000,5.2589661
2016-01-14 16:04:00.000,6.4284495
2016-01-14 16:05:00.000,5.3862700
2016-01-14 16:06:00.000,4.5478871
2016-01-14 16:07:00.000,4.9030124
2016-01-14 16:08:00.000,4.5705312
2016-01-14 16:09:00.000,4.9066023
2016-01-14 16:10:00.000,4.7729471
2016-01-14 16:11:00.000,4.7268305
2016-01-14 16:12:00.000,4.6854084
2016-01-14 16:13:00.000,4.8723601
2016-01-14 16:14:00.000,5.4796077
2016-01-14 16:15:00.000,5.4315581
2016-01-14 16:16:00.000,5.0999054
2016-01-14 16:17:00.000,4.6387396
2016-01-14 16:18:00.000,5.2446065
2016-01-14 16:19:00.000,5.5638326
2016-01-14 16:20:00.000,4.9728776
2016-01-14 16:21:00.000,5.1855110
2016-01-14 16:22:00.000,6.5212349
2016-01-14 16:23:00.000,6.1735656
2016-01-14 16:24:00.000,5.0590356
2016-01-14 16:25:00.000,5.2415689
2016-01-14 16:26:00.000,5.6284511
2016-01-14 16:27:00.000,5.4796077
2016-01-14 16:28:00.000,5.3586553
2016-01-14 16:29:00.000,4.8568958
2016-01-14 16:30:00.000,4.9795052
2016-01-14 16:31:00.000,4.6439863
2016-01-14 16:32:00.000,4.9645932
2016-01-14 16:33:00.000,4.6158193
2016-01-14 16:34:00.000,4.7251736
2016-01-14 16:35:00.000,4.6707726
2016-01-14 16:36:00.000,5.0258979
2016-01-14 16:37:00.000,5.1606577
2016-01-14 16:38:00.000,4.5879285
2016-01-14 16:39:00.000,4.8596573
2016-01-14 16:40:00.000,4.2883088
2016-01-14 16:41:00.000,4.5514770
2016-01-14 16:42:00.000,4.8276242
2016-01-14 16:43:00.000,5.1474027
2016-01-14 16:44:00.000,5.7521650
2016-01-14 16:45:00.000,4.2629032
2016-01-14 16:46:00.000,4.6727057
2016-01-14 16:47:00.000,4.7696333
2016-01-14 16:48:00.000,4.7088809
2016-01-14 16:49:00.000,4.8436408
2016-01-14 16:50:00.000,4.4578631
2016-01-14 16:51:00.000,4.0618681
2016-01-14 16:52:00.000,4.6086395
2016-01-14 16:53:00.000,4.2441252
2016-01-14 16:54:00.000,4.3882741
2016-01-14 16:55:00.000,5.2092596
2016-01-14 16:56:00.000,4.2794721
2016-01-14 16:57:00.000,4.7312489
2016-01-14 16:58:00.000,4.7663196
2016-01-14 16:59:00.000,4.6431579
2016-01-14 17:00:00.000,4.4062236
2016-01-14 17:01:00.000,4.4081567
2016-01-14 17:02:00.000,5.5196491
2016-01-14 17:03:00.000,4.5570000
2016-01-14 17:04:00.000,4.6299028
2016-01-14 17:05:00.000,4.6205138
2016-01-14 17:06:00.000,4.5362889
2016-01-14 17:07:00.000,4.5763303
2016-01-14 17:08:00.000,4.7196507
2016-01-14 17:09:00.000,4.9728776
2016-01-14 17:10:00.000,4.7660434
2016-01-14 17:11:00.000,4.4553778
2016-01-14 17:12:00.000,4.3990438
2016-01-14 17:13:00.000,4.2742253
2016-01-14 17:14:00.000,4.5025990
2016-01-14 17:15:00.000,4.4059475
2016-01-14 17:16:00.000,5.0372199
2016-01-14 17:17:00.000,4.3678392
2016-01-14 17:18:00.000,4.3269694
2016-01-14 17:19:00.000,5.6102254
2016-01-14 17:20:00.000,4.9278657
2016-01-14 17:21:00.000,5.2752588
2016-01-14 17:22:00.000,4.9320079
2016-01-14 17:23:00.000,4.9601749
2016-01-14 17:24:00.000,4.9367024
2016-01-14 17:25:00.000,4.9529951
2016-01-14 17:26:00.000,4.6395680
2016-01-14 17:27:00.000,4.6456432
2016-01-14 17:28:00.000,5.0049107
2016-01-14 17:29:00.000,4.8665610
2016-01-14 17:30:00.000,4.4175457
2016-01-14 17:31:00.000,5.1979376
2016-01-14 17:32:00.000,5.0430190
2016-01-14 17:33:00.000,5.0289355
2016-01-14 17:34:00.000,4.3962823
2016-01-14 17:35:00.000,4.3993199
2016-01-14 17:36:00.000,4.5266238
2016-01-14 17:37:00.000,4.6312836
2016-01-14 17:38:00.000,4.2521335
2016-01-14 17:39:00.000,5.0872026
2016-01-14 17:40:00.000,5.4337673
2016-01-14 17:41:00.000,5.8361138
2016-01-14 17:42:00.000,5.1562394
2016-01-14 17:43:00.000,5.4528215
2016-01-14 17:44:00.000,4.3860649
2016-01-14 17:45:00.000,4.3319400
2016-01-14 17:46:00.000,4.4581393
2016-01-14 17:47:00.000,4.2725684
2016-01-14 17:48:00.000,4.5625229
2016-01-14 17:49:00.000,5.5260005
2016-01-14 17:50:00.000,4.0005634
2016-01-14 17:51:00.000,4.0163038
2016-01-14 17:52:00.000,4.6649735
2016-01-14 17:53:00.000,4.4266585
2016-01-14 17:54:00.000,4.3935209
2016-01-14 17:55:00.000,4.3512703
2016-01-14 17:56:00.000,4.1640425
2016-01-14 17:57:00.000,4.2720161
2016-01-14 17:58:00.000,4.9300748
2016-01-14 17:59:00.000,4.5583807
2016-01-14 18:00:00.000,4.8336995
2016-01-14 18:01:00.000,4.2885849
2016-01-14 18:02:00.000,4.7616251
2016-01-14 18:03:00.000,5.1617623
2016-01-14 18:04:00.000,4.3349776
2016-01-14 18:05:00.000,4.1322856
2016-01-14 18:06:00.000,4.6594506
2016-01-14 18:07:00.000,3.9989065
2016-01-14 18:08:00.000,4.1980086
2016-01-14 18:09:00.000,4.3949016
2016-01-14 18:10:00.000,4.7149562
2016-01-14 18:11:00.000,5.3575507
2016-01-14 18:12:00.000,4.3358061
2016-01-14 18:13:00.000,4.7152323
2016-01-14 18:14:00.000,5.1835780
2016-01-14 18:15:00.000,4.8325949
2016-01-14 18:16:00.000,4.5205486
2016-01-14 18:17:00.000,4.9993878
2016-01-14 18:18:00.000,5.0366676
2016-01-14 18:19:00.000,4.3010115
2016-01-14 18:20:00.000,4.2228619
2016-01-14 18:21:00.000,4.8182352
2016-01-14 18:22:00.000,4.6906552
2016-01-14 18:23:00.000,4.3976631
2016-01-14 18:24:00.000,4.0541360
2016-01-14 18:25:00.000,4.1734315
2016-01-14 18:26:00.000,4.2311463
2016-01-14 18:27:00.000,4.0997002
2016-01-14 18:28:00.000,4.2844427
2016-01-14 18:29:00.000,3.9224137
2016-01-14 18:30:00.000,4.2289371
2016-01-14 18:31:00.000,4.5133687
2016-01-14 18:32:00.000,4.7113663
2016-01-14 18:33:00.000,4.2148536
2016-01-14 18:34:00.000,4.4012530
2016-01-14 18:35:00.000,4.1355994
2016-01-14 18:36:00.000,4.5663890
2016-01-14 18:37:00.000,4.3543079
2016-01-14 18:38:00.000,4.4973522
2016-01-14 18:39:00.000,4.4559301
2016-01-14 18:40:00.000,4.4490264
2016-01-14 18:41:00.000,5.6428107
2016-01-14 18:42:00.000,4.3498896
2016-01-14 18:43:00.000,4.3438144
2016-01-14 18:44:00.000,4.1438838
2016-01-14 18:45:00.000,4.1267627
2016-01-14 18:46:00.000,4.7549975
2016-01-14 18:47:00.000,4.2894134
2016-01-14 18:48:00.000,4.0781608
2016-01-14 18:49:00.000,4.0047056
2016-01-14 18:50:00.000,4.3021161
2016-01-14 18:51:00.000,4.0295589
2016-01-14 18:52:00.000,4.8361848
2016-01-14 18:53:00.000,4.2786436
2016-01-14 18:54:00.000,4.1731554
2016-01-14 18:55:00.000,4.1576912
2016-01-14 18:56:00.000,3.8194108
2016-01-14 18:57:00.000,4.0952819
2016-01-14 18:58:00.000,4.1902765
2016-01-14 18:59:00.000,4.2819574
2016-01-14 19:00:00.000,3.8561384
2016-01-14 19:01:00.000,3.9812331
2016-01-14 19:02:00.000,4.0303873
2016-01-14 19:03:00.000,4.1985609
2016-01-14 19:04:00.000,4.0673910
2016-01-14 19:05:00.000,4.2466105
2016-01-14 19:06:00.000,4.4327338
2016-01-14 19:07:00.000,3.9657689
2016-01-14 19:08:00.000,5.6792622
2016-01-14 19:09:00.000,4.1264865
2016-01-14 19:10:00.000,5.4003535
2016-01-14 19:11:00.000,4.1739838
2016-01-14 19:12:00.000,4.3242079
2016-01-14 19:13:00.000,4.1220682
2016-01-14 19:14:00.000,4.8138169
2016-01-14 19:15:00.000,3.9972496
2016-01-14 19:16:00.000,3.9163385
2016-01-14 19:17:00.000,4.2490959
2016-01-14 19:18:00.000,3.9975258
2016-01-14 19:19:00.000,4.3333208
2016-01-14 19:20:00.000,5.4028388
2016-01-14 19:21:00.000,4.1386370
2016-01-14 19:22:00.000,3.8889999
2016-01-14 19:23:00.000,4.4429512
2016-01-14 19:24:00.000,4.1317333
2016-01-14 19:25:00.000,4.1088131
2016-01-14 19:26:00.000,4.3871695
2016-01-14 19:27:00.000,4.2358408
2016-01-14 19:28:00.000,4.0767800
2016-01-14 19:29:00.000,4.1068801
2016-01-14 19:30:00.000,4.3493373
2016-01-14 19:31:00.000,4.0875498
2016-01-14 19:32:00.000,4.4744320
2016-01-14 19:33:00.000,4.1532728
2016-01-14 19:34:00.000,4.1761930
2016-01-14 19:35:00.000,4.2054646
2016-01-14 19:36:00.000,4.2264518
2016-01-14 19:37:00.000,4.3631447
2016-01-14 19:38:00.000,4.0207221
2016-01-14 19:39:00.000,4.2482674
2016-01-14 19:40:00.000,3.8978367
2016-01-14 19:41:00.000,4.1933141
2016-01-14 19:42:00.000,3.9892414
2016-01-14 19:43:00.000,4.3493373
2016-01-14 19:44:00.000,4.1386370
2016-01-14 19:45:00.000,3.9017027
2016-01-14 19:46:00.000,4.1066039
2016-01-14 19:47:00.000,3.9892414
2016-01-14 19:48:00.000,3.9917267
2016-01-14 19:49:00.000,3.9978019
2016-01-14 19:50:00.000,4.2018747
2016-01-14 19:51:00.000,3.8834770
2016-01-14 19:52:00.000,3.9831661
2016-01-14 19:53:00.000,4.3498896
2016-01-14 19:54:00.000,4.2943840
2016-01-14 19:55:00.000,4.5807486
2016-01-14 19:56:00.000,4.1182021
2016-01-14 19:57:00.000,4.2852712
2016-01-14 19:58:00.000,4.6235515
2016-01-14 19:59:00.000,4.8591050
2016-01-14 20:00:00.000,4.6136102
2016-01-14 20:01:00.000,4.7284874
2016-01-14 20:02:00.000,4.6611075
2016-01-14 20:03:00.000,4.1342186
2016-01-14 20:04:00.000,4.5567238
2016-01-14 20:05:00.000,4.4708421
2016-01-14 20:06:00.000,4.5766064
2016-01-14 20:07:00.000,5.0209273
2016-01-14 20:08:00.000,4.6114010
2016-01-14 20:09:00.000,4.3697722
2016-01-14 20:10:00.000,4.7853737
2016-01-14 20:11:00.000,5.0452282
2016-01-14 20:12:00.000,4.4343906
2016-01-14 20:13:00.000,4.4415705
2016-01-14 20:14:00.000,4.7295920
2016-01-14 20:15:00.000,4.8055325
2016-01-14 20:16:00.000,4.5857193
2016-01-14 20:17:00.000,5.7828173
2016-01-14 20:18:00.000,4.3062583
2016-01-14 20:19:00.000,4.5161302
2016-01-14 20:20:00.000,4.3703245
2016-01-14 20:21:00.000,4.3104005
2016-01-14 20:22:00.000,4.8466784
2016-01-14 20:23:00.000,4.9253803
2016-01-14 20:24:00.000,4.2999070
2016-01-14 20:25:00.000,4.5111596
2016-01-14 20:26:00.000,4.1828205
2016-01-14 20:27:00.000,4.3766759
2016-01-14 20:28:00.000,4.1960756
2016-01-14 20:29:00.000,4.1242773
2016-01-14 20:30:00.000,4.3079152
2016-01-14 20:31:00.000,4.9549281
2016-01-14 20:32:00.000,4.4330099
2016-01-14 20:33:00.000,4.8555151
2016-01-14 20:34:00.000,4.0955580
2016-01-14 20:35:00.000,4.6268652
2016-01-14 20:36:00.000,4.3819227
2016-01-14 20:37:00.000,4.3407767
2016-01-14 20:38:00.000,4.5144733
2016-01-14 20:39:00.000,4.6743625
2016-01-14 20:40:00.000,4.4992852
2016-01-14 20:41:00.000,4.6528231
2016-01-14 20:42:00.000,4.5774349
2016-01-14 20:43:00.000,4.0555167
2016-01-14 20:44:00.000,4.2988024
2016-01-14 20:45:00.000,4.3023923
2016-01-14 20:46:00.000,4.3352538
2016-01-14 20:47:00.000,4.5227577
2016-01-14 20:48:00.000,4.1513398
2016-01-14 20:49:00.000,4.3656300
2016-01-14 20:50:00.000,4.4838210
2016-01-14 20:51:00.000,4.4285915
2016-01-14 20:52:00.000,4.6108487
2016-01-14 20:53:00.000,4.1251058
2016-01-14 20:54:00.000,4.4827164
2016-01-14 20:55:00.000,4.2935556
2016-01-14 20:56:00.000,4.1286957
2016-01-14 20:57:00.000,4.4747081
2016-01-14 20:58:00.000,4.2805767
2016-01-14 20:59:00.000,4.2532381
2016-01-14 21:00:00.000,3.9008743
2016-01-14 21:01:00.000,4.1212397
2016-01-14 21:02:00.000,4.3015638
2016-01-14 21:03:00.000,4.1331141
2016-01-14 21:04:00.000,4.1966279
2016-01-14 21:05:00.000,3.9696349
2016-01-14 21:06:00.000,4.2220334
2016-01-14 21:07:00.000,4.1300764
2016-01-14 21:08:00.000,4.2684262
2016-01-14 21:09:00.000,4.2836143
2016-01-14 21:10:00.000,4.4548255
2016-01-14 21:11:00.000,3.9757102
2016-01-14 21:12:00.000,4.0455754
2016-01-14 21:13:00.000,4.5735688
2016-01-14 21:14:00.000,4.1842013
2016-01-14 21:15:00.000,4.3446428
2016-01-14 21:16:00.000,4.5133687
2016-01-14 21:17:00.000,4.1579673
2016-01-14 21:18:00.000,4.4192025
2016-01-14 21:19:00.000,4.1286957
2016-01-14 21:20:00.000,4.5025990
2016-01-14 21:21:00.000,4.2098830
2016-01-14 21:22:00.000,4.2427445
2016-01-14 21:23:00.000,4.4932100
2016-01-14 21:24:00.000,4.7105378
2016-01-14 21:25:00.000,4.2195481
2016-01-14 21:26:00.000,4.4788503
2016-01-14 21:27:00.000,4.0933489
2016-01-14 21:28:00.000,3.8903807
2016-01-14 21:29:00.000,4.1168214
2016-01-14 21:30:00.000,4.6895506
2016-01-14 21:31:00.000,4.4603485
2016-01-14 21:32:00.000,4.2024270
2016-01-14 21:33:00.000,4.2675977
2016-01-14 21:34:00.000,4.0245882
2016-01-14 21:35:00.000,4.1085370
2016-01-14 21:36:00.000,4.0218267
2016-01-14 21:37:00.000,4.1684609
2016-01-14 21:38:00.000,4.0383956
2016-01-14 21:39:00.000,4.0555167
2016-01-14 21:40:00.000,4.1270388
2016-01-14 21:41:00.000,4.2305940
2016-01-14 21:42:00.000,3.9986304
2016-01-14 21:43:00.000,4.2988024
2016-01-14 21:44:00.000,4.5597615
2016-01-14 21:45:00.000,4.1505113
2016-01-14 21:46:00.000,4.1262104
2016-01-14 21:47:00.000,4.1698416
2016-01-14 21:48:00.000,4.3752951
2016-01-14 21:49:00.000,4.0154754
2016-01-14 21:50:00.000,4.0146469
2016-01-14 21:51:00.000,4.5150256
2016-01-14 21:52:00.000,5.4721518
2016-01-14 21:53:00.000,4.6981112
2016-01-14 21:54:00.000,4.3222749
2016-01-14 21:55:00.000,4.5904138
2016-01-14 21:56:00.000,4.4987329
2016-01-14 21:57:00.000,4.7190984
2016-01-14 21:58:00.000,4.6931405
2016-01-14 21:59:00.000,4.3490612
2016-01-14 22:00:00.000,5.0159566
2016-01-14 22:01:00.000,4.9151629
2016-01-14 22:02:00.000,4.3584502
2016-01-14 22:03:00.000,4.5984221
2016-01-14 22:04:00.000,4.5558954
2016-01-14 22:05:00.000,5.1595531
2016-01-14 22:06:00.000,4.7942104
2016-01-14 22:07:00.000,5.6966594
2016-01-14 22:08:00.000,5.2435019
2016-01-14 22:09:00.000,5.0065676
2016-01-14 22:10:00.000,4.7337342
2016-01-14 22:11:00.000,5.1139889
2016-01-14 22:12:00.000,4.4736035
2016-01-14 22:13:00.000,4.5895854
2016-01-14 22:14:00.000,4.6276937
2016-01-14 22:15:00.000,4.6293505
2016-01-14 22:16:00.000,4.9836474
2016-01-14 22:17:00.000,5.1670091
2016-01-14 22:18:00.000,4.9781244
2016-01-14 22:19:00.000,4.8392224
2016-01-14 22:20:00.000,4.5688743
2016-01-14 22:21:00.000,4.5191678
2016-01-14 22:22:00.000,4.8513729
2016-01-14 22:23:00.000,4.6663543
2016-01-14 22:24:00.000,5.1333192
2016-01-14 22:25:00.000,4.6100202
2016-01-14 22:26:00.000,4.5545147
2016-01-14 22:27:00.000,5.1965569
2016-01-14 22:28:00.000,5.2724973
2016-01-14 22:29:00.000,4.4639384
2016-01-14 22:30:00.000,4.6442625
2016-01-14 22:31:00.000,4.6185808
2016-01-14 22:32:00.000,4.5912422
2016-01-14 22:33:00.000,4.9795052
2016-01-14 22:34:00.000,5.1595531
2016-01-14 22:35:00.000,5.5500253
2016-01-14 22:36:00.000,5.4453655
2016-01-14 22:37:00.000,5.1841302
2016-01-14 22:38:00.000,5.0253456
2016-01-14 22:39:00.000,5.3277268
2016-01-14 22:40:00.000,5.4340434
2016-01-14 22:41:00.000,5.2476441
2016-01-14 22:42:00.000,5.2114688
2016-01-14 22:43:00.000,5.1449173
2016-01-14 22:44:00.000,5.1034953
2016-01-14 22:45:00.000,5.1570678
2016-01-14 22:46:00.000,5.8187165
2016-01-14 22:47:00.000,5.2658698
2016-01-14 22:48:00.000,5.2225147
2016-01-14 22:49:00.000,5.2285899
2016-01-14 22:50:00.000,4.8963849
2016-01-14 22:51:00.000,7.4615161
2016-01-14 22:52:00.000,6.4049770
2016-01-14 22:53:00.000,6.9152970
2016-01-14 22:54:00.000,6.4709761
2016-01-14 22:55:00.000,5.9092928
2016-01-14 22:56:00.000,5.6538566
2016-01-14 22:57:00.000,5.6930695
2016-01-14 22:58:00.000,5.8369422
2016-01-14 22:59:00.000,5.4829215
2016-01-14 23:00:00.000,6.3058401
2016-01-14 23:01:00.000,6.5027331
2016-01-14 23:02:00.000,5.7259310
2016-01-14 23:03:00.000,6.3696301
2016-01-14 23:04:00.000,6.8330051
2016-01-14 23:05:00.000,5.9012845
2016-01-14 23:06:00.000,7.1080477
2016-01-14 23:07:00.000,6.3375970
2016-01-14 23:08:00.000,7.0191283
2016-01-14 23:09:00.000,6.2431547
2016-01-14 23:10:00.000,5.4867876
2016-01-14 23:11:00.000,5.1294531
2016-01-14 23:12:00.000,5.5663180
2016-01-14 23:13:00.000,6.6847141
2016-01-14 23:14:00.000,6.6245140
2016-01-14 23:15:00.000,6.1547876
2016-01-14 23:16:00.000,6.8705611
2016-01-14 23:17:00.000,6.3467099
2016-01-14 23:18:00.000,6.0310737
2016-01-14 23:19:00.000,5.7248264
2016-01-14 23:20:00.000,6.2265859
2016-01-14 23:21:00.000,6.4243073
2016-01-14 23:22:00.000,6.3011456
2016-01-14 23:23:00.000,5.5748785
2016-01-14 23:24:00.000,5.9736351
2016-01-14 23:25:00.000,5.4641435
2016-01-14 23:26:00.000,6.0180947
2016-01-14 23:27:00.000,6.4080146
2016-01-14 23:28:00.000,6.3527851
2016-01-14 23:29:00.000,6.1801931
2016-01-14 23:30:00.000,6.9268951
2016-01-14 23:31:00.000,6.9039749
2016-01-14 23:32:00.000,6.9285520
2016-01-14 23:33:00.000,7.2679369
2016-01-14 23:34:00.000,6.4729092
2016-01-14 23:35:00.000,7.7592028
2016-01-14 23:36:00.000,7.1859212
2016-01-14 23:37:00.000,7.0492283
2016-01-14 23:38:00.000,6.0490232
2016-01-14 23:39:00.000,7.5739080
2016-01-14 23:40:00.000,7.7481569
2016-01-14 23:41:00.000,8.0552325
2016-01-14 23:42:00.000,6.8211308
2016-01-14 23:43:00.000,6.5739790
2016-01-14 23:44:00.000,7.8555781
2016-01-14 23:45:00.000,7.6128448
2016-01-14 23:46:00.000,6.0545462
2016-01-14 23:47:00.000,6.6477103
2016-01-14 23:48:00.000,7.0282412
2016-01-14 23:49:00.000,6.9567190
2016-01-14 23:50:00.000,6.8796740
2016-01-14 23:51:00.000,6.1255160
2016-01-14 23:52:00.000,6.0078773
2016-01-14 23:53:00.000,5.5886859
2016-01-14 23:54:00.000,6.8208546
2016-01-14 23:55:00.000,5.7806082
2016-01-14 23:56:00.000,8.2173309
2016-01-14 23:57:00.000,6.4472275
2016-01-14 23:58:00.000,6.8263776
2016-01-14 23:59:00.000,7.1859212
2016-01-15 00:00:00.000,7.9572003
2016-01-15 00:01:00.000,6.7393912
2016-01-15 00:02:00.000,5.9772250
2016-01-15 00:03:00.000,8.4092532
2016-01-15 00:04:00.000,6.2321088
2016-01-15 00:05:00.000,5.5925519
2016-01-15 00:06:00.000,7.1977955
2016-01-15 00:07:00.000,6.1934482
2016-01-15 00:08:00.000,5.9446396
2016-01-15 00:09:00.000,10.2967193
2016-01-15 00:10:00.000,6.8009720
2016-01-15 00:11:00.000,5.9153680
2016-01-15 00:12:00.000,7.8221643
2016-01-15 00:13:00.000,5.9460203
2016-01-15 00:14:00.000,6.1210977
2016-01-15 00:15:00.000,7.8467414
2016-01-15 00:16:00.000,6.3754292
2016-01-15 00:17:00.000,6.4814697
2016-01-15 00:18:00.000,5.5754308
2016-01-15 00:19:00.000,6.7454664
2016-01-15 00:20:00.000,5.4528215
2016-01-15 00:21:00.000,5.6044263
2016-01-15 00:22:00.000,6.1917913
2016-01-15 00:23:00.000,6.2381841
2016-01-15 00:24:00.000,5.6497144
2016-01-15 00:25:00.000,5.7521650
2016-01-15 00:26:00.000,6.3616219
2016-01-15 00:27:00.000,5.7538219
2016-01-15 00:28:00.000,8.0858849
2016-01-15 00:29:00.000,5.9639699
2016-01-15 00:30:00.000,6.2622089
2016-01-15 00:31:00.000,6.5919286
2016-01-15 00:32:00.000,6.6184387
2016-01-15 00:33:00.000,5.4265875
2016-01-15 00:34:00.000,5.5572051
2016-01-15 00:35:00.000,6.8388042
2016-01-15 00:36:00.000,5.3586553
2016-01-15 00:37:00.000,6.1854399
2016-01-15 00:38:00.000,5.3732911
2016-01-15 00:39:00.000,5.6803667
2016-01-15 00:40:00.000,5.2564808
2016-01-15 00:41:00.000,5.1717036
2016-01-15 00:42:00.000,5.9741873
2016-01-15 00:43:00.000,5.4663527
2016-01-15 00:44:00.000,6.1859922
2016-01-15 00:45:00.000,5.6662832
2016-01-15 00:46:00.000,5.2575854
2016-01-15 00:47:00.000,4.9416730
2016-01-15 00:48:00.000,5.5911712
2016-01-15 00:49:00.000,5.1007338
2016-01-15 00:50:00.000,6.1901344
2016-01-15 00:51:00.000,6.2577905
2016-01-15 00:52:00.000,5.2324560
2016-01-15 00:53:00.000,5.9206148
2016-01-15 00:54:00.000,5.3564461
2016-01-15 00:55:00.000,5.8261725
2016-01-15 00:56:00.000,5.4934151
2016-01-15 00:57:00.000,5.7408430
2016-01-15 00:58:00.000,5.7383576
2016-01-15 00:59:00.000,5.5414647
2016-01-15 01:00:00.000,5.8209257
2016-01-15 01:01:00.000,5.7469182
2016-01-15 01:02:00.000,6.3795714
2016-01-15 01:03:00.000,6.1078426
2016-01-15 01:04:00.000,5.3191662
2016-01-15 01:05:00.000,5.8681468
2016-01-15 01:06:00.000,5.7140567
2016-01-15 01:07:00.000,5.3553415
2016-01-15 01:08:00.000,5.7016301
2016-01-15 01:09:00.000,5.9269662
2016-01-15 01:10:00.000,5.5213060
2016-01-15 01:11:00.000,6.1639005
2016-01-15 01:12:00.000,5.9026652
2016-01-15 01:13:00.000,5.4390141
2016-01-15 01:14:00.000,5.5331803
2016-01-15 01:15:00.000,6.6623461
2016-01-15 01:16:00.000,5.2368744
2016-01-15 01:17:00.000,6.5317285
2016-01-15 01:18:00.000,5.2365982
2016-01-15 01:19:00.000,5.4961766
2016-01-15 01:20:00.000,5.7634870
2016-01-15 01:21:00.000,5.1010099
2016-01-15 01:22:00.000,4.8110554
2016-01-15 01:23:00.000,6.2735309
2016-01-15 01:24:00.000,5.3321451
2016-01-15 01:25:00.000,5.5483684
2016-01-15 01:26:00.000,5.5933804
2016-01-15 01:27:00.000,5.1940715
2016-01-15 01:28:00.000,5.1562394
2016-01-15 01:29:00.000,5.1543063
2016-01-15 01:30:00.000,5.0402576
2016-01-15 01:31:00.000,4.5854431
2016-01-15 01:32:00.000,4.4562063
2016-01-15 01:33:00.000,5.3362873
2016-01-15 01:34:00.000,6.1423610
2016-01-15 01:35:00.000,4.4799549
2016-01-15 01:36:00.000,4.7798508
2016-01-15 01:37:00.000,4.8618665
2016-01-15 01:38:00.000,4.9626602
2016-01-15 01:39:00.000,5.4547545
2016-01-15 01:40:00.000,4.6975589
2016-01-15 01:41:00.000,4.2609702
2016-01-15 01:42:00.000,4.3711529
2016-01-15 01:43:00.000,4.8988702
2016-01-15 01:44:00.000,4.6136102
2016-01-15 01:45:00.000,4.3946254
2016-01-15 01:46:00.000,4.4208594
2016-01-15 01:47:00.000,4.5578284
2016-01-15 01:48:00.000,4.4335622
2016-01-15 01:49:00.000,4.5790918
2016-01-15 01:50:00.000,5.1396705
2016-01-15 01:51:00.000,4.9933125
2016-01-15 01:52:00.000,5.2341129
2016-01-15 01:53:00.000,5.3697012
2016-01-15 01:54:00.000,4.7660434
2016-01-15 01:55:00.000,4.6061542
2016-01-15 01:56:00.000,4.5473348
2016-01-15 01:57:00.000,4.8121600
2016-01-15 01:58:00.000,4.6312836
2016-01-15 01:59:00.000,5.1363568
2016-01-15 02:00:00.000,4.4161649
2016-01-15 02:01:00.000,4.8477830
2016-01-15 02:02:00.000,4.2916225
2016-01-15 02:03:00.000,5.1794357
2016-01-15 02:04:00.000,4.4192025
2016-01-15 02:05:00.000,4.2894134
2016-01-15 02:06:00.000,4.3874456
2016-01-15 02:07:00.000,4.2195481
2016-01-15 02:08:00.000,4.7337342
2016-01-15 02:09:00.000,4.5241385
2016-01-15 02:10:00.000,4.8519252
2016-01-15 02:11:00.000,4.8378417
2016-01-15 02:12:00.000,4.8673894
2016-01-15 02:13:00.000,4.9510620
2016-01-15 02:14:00.000,4.6370827
2016-01-15 02:15:00.000,4.1640425
2016-01-15 02:16:00.000,4.8348041
2016-01-15 02:17:00.000,4.2993547
2016-01-15 02:18:00.000,4.1380847
2016-01-15 02:19:00.000,4.7420186
2016-01-15 02:20:00.000,4.3319400
2016-01-15 02:21:00.000,4.6158193
2016-01-15 02:22:00.000,4.8938996
2016-01-15 02:23:00.000,4.7884113
2016-01-15 02:24:00.000,4.2038077
2016-01-15 02:25:00.000,4.6108487
2016-01-15 02:26:00.000,4.2427445
2016-01-15 02:27:00.000,5.1258632
2016-01-15 02:28:00.000,4.6381873
2016-01-15 02:29:00.000,5.3727388
2016-01-15 02:30:00.000,4.8016664
2016-01-15 02:31:00.000,5.0330777
2016-01-15 02:32:00.000,5.0894118
2016-01-15 02:33:00.000,4.7908967
2016-01-15 02:34:00.000,4.8237582
2016-01-15 02:35:00.000,4.5680459
2016-01-15 02:36:00.000,5.5878574
2016-01-15 02:37:00.000,5.2777441
2016-01-15 02:38:00.000,4.5310421
2016-01-15 02:39:00.000,5.2156110
2016-01-15 02:40:00.000,4.7779177
2016-01-15 02:41:00.000,4.6658020
2016-01-15 02:42:00.000,4.8483353
2016-01-15 02:43:00.000,4.8486114
2016-01-15 02:44:00.000,5.1153696
2016-01-15 02:45:00.000,4.6000789
2016-01-15 02:46:00.000,4.5045320
2016-01-15 02:47:00.000,4.8044279
2016-01-15 02:48:00.000,4.8345279
2016-01-15 02:49:00.000,4.7384287
2016-01-15 02:50:00.000,4.3335969
2016-01-15 02:51:00.000,4.6205138
2016-01-15 02:52:00.000,4.6290744
2016-01-15 02:53:00.000,4.4410182
2016-01-15 02:54:00.000,4.2049123
2016-01-15 02:55:00.000,4.8325949
2016-01-15 02:56:00.000,4.8196160
2016-01-15 02:57:00.000,4.9933125
2016-01-15 02:58:00.000,4.2833381
2016-01-15 02:59:00.000,6.0252746
2016-01-15 03:00:00.000,6.6637269
2016-01-15 03:01:00.000,4.3689438
2016-01-15 03:02:00.000,4.4114704
2016-01-15 03:03:00.000,4.6188570
2016-01-15 03:04:00.000,4.6329405
2016-01-15 03:05:00.000,4.4609008
2016-01-15 03:06:00.000,4.4556540
2016-01-15 03:07:00.000,4.7928297
2016-01-15 03:08:00.000,4.2993547
2016-01-15 03:09:00.000,4.6403964
2016-01-15 03:10:00.000,4.3559648
2016-01-15 03:11:00.000,4.5857193
2016-01-15 03:12:00.000,4.0635250
2016-01-15 03:13:00.000,4.0770562
2016-01-15 03:14:00.000,4.2350124
2016-01-15 03:15:00.000,4.5335275
2016-01-15 03:16:00.000,4.7503030
2016-01-15 03:17:00.000,4.4609008
2016-01-15 03:18:00.000,4.9651455
2016-01-15 03:19:00.000,4.4415705
2016-01-15 03:20:00.000,5.0802989
2016-01-15 03:21:00.000,4.2954886
2016-01-15 03:22:00.000,4.1565866
2016-01-15 03:23:00.000,4.4161649
2016-01-15 03:24:00.000,5.4252067
2016-01-15 03:25:00.000,4.9436060
2016-01-15 03:26:00.000,4.1430554
2016-01-15 03:27:00.000,4.3755713
2016-01-15 03:28:00.000,3.9850992
2016-01-15 03:29:00.000,4.6467478
2016-01-15 03:30:00.000,4.3761236
2016-01-15 03:31:00.000,4.1535489
2016-01-15 03:32:00.000,5.1231017
2016-01-15 03:33:00.000,4.7654911
2016-01-15 03:34:00.000,5.1896532
2016-01-15 03:35:00.000,4.5713596
2016-01-15 03:36:00.000,4.7591397
2016-01-15 03:37:00.000,4.9336647
2016-01-15 03:38:00.000,4.3098483
2016-01-15 03:39:00.000,4.4600723
2016-01-15 03:40:00.000,4.5837863
2016-01-15 03:41:00.000,4.5205486
2016-01-15 03:42:00.000,5.5527867
2016-01-15 03:43:00.000,4.2598656
2016-01-15 03:44:00.000,4.8684940
2016-01-15 03:45:00.000,4.3628685
2016-01-15 03:46:00.000,4.6917598
2016-01-15 03:47:00.000,4.4296961
2016-01-15 03:48:00.000,4.9071546
2016-01-15 03:49:00.000,4.9540996
2016-01-15 03:50:00.000,5.6497144
2016-01-15 03:51:00.000,4.7166131
2016-01-15 03:52:00.000,4.2866519
2016-01-15 03:53:00.000,5.3404296
2016-01-15 03:54:00.000,4.6887222
2016-01-15 03:55:00.000,4.8938996
2016-01-15 03:56:00.000,4.7279351
2016-01-15 03:57:00.000,5.3039781
2016-01-15 03:58:00.000,5.9242047
2016-01-15 03:59:00.000,3.9251752
2016-01-15 04:00:00.000,4.5506486
2016-01-15 04:01:00.000,4.2051885
2016-01-15 04:02:00.000,4.1601765
2016-01-15 04:03:00.000,4.8994225
2016-01-15 04:04:00.000,4.5429165
2016-01-15 04:05:00.000,4.1284196
2016-01-15 04:06:00.000,4.1712224
2016-01-15 04:07:00.000,4.0679433
2016-01-15 04:08:00.000,5.2238954
2016-01-15 04:09:00.000,4.2352885
2016-01-15 04:10:00.000,5.2244477
2016-01-15 04:11:00.000,4.1933141
2016-01-15 04:12:00.000,4.3380153
2016-01-15 04:13:00.000,4.2562757
2016-01-15 04:14:00.000,4.5984221
2016-01-15 04:15:00.000,4.2432968
2016-01-15 04:16:00.000,4.4926577
2016-01-15 04:17:00.000,4.3559648
2016-01-15 04:18:00.000,4.1253819
2016-01-15 04:19:00.000,4.4250016
2016-01-15 04:20:00.000,4.4636622
2016-01-15 04:21:00.000,4.4451604
2016-01-15 04:22:00.000,4.6056019
2016-01-15 04:23:00.000,4.7257259
2016-01-15 04:24:00.000,4.5512009
2016-01-15 04:25:00.000,4.6147147
2016-01-15 04:26:00.000,4.5384981
2016-01-15 04:27:00.000,4.2858234
2016-01-15 04:28:00.000,4.1021856
2016-01-15 04:29:00.000,4.1886196
2016-01-15 04:30:00.000,4.2830620
2016-01-15 04:31:00.000,5.3318690
2016-01-15 04:32:00.000,4.2278325
2016-01-15 04:33:00.000,4.3117813
2016-01-15 04:34:00.000,4.2548950
2016-01-15 04:35:00.000,4.2764344
2016-01-15 04:36:00.000,4.5081219
2016-01-15 04:37:00.000,4.1270388
2016-01-15 04:38:00.000,4.3465758
2016-01-15 04:39:00.000,4.2416399
2016-01-15 04:40:00.000,4.1772976
2016-01-15 04:41:00.000,4.0665626
2016-01-15 04:42:00.000,4.4603485
2016-01-15 04:43:00.000,4.2640078
2016-01-15 04:44:00.000,4.4156126
2016-01-15 04:45:00.000,4.3590025
2016-01-15 04:46:00.000,4.0988718
2016-01-15 04:47:00.000,4.5235862
2016-01-15 04:48:00.000,4.9684593
2016-01-15 04:49:00.000,4.5484394
2016-01-15 04:50:00.000,4.4981806
2016-01-15 04:51:00.000,4.6022881
2016-01-15 04:52:00.000,4.2115399
2016-01-15 04:53:00.000,4.6426056
2016-01-15 04:54:00.000,4.7591397
2016-01-15 04:55:00.000,4.8610380
2016-01-15 04:56:00.000,4.4399136
2016-01-15 04:57:00.000,4.0107808
2016-01-15 04:58:00.000,4.1935903
2016-01-15 04:59:00.000,4.1687370
2016-01-15 05:00:00.000,4.2468867
2016-01-15 05:01:00.000,4.1922096
2016-01-15 05:02:00.000,4.1190305
2016-01-15 05:03:00.000,4.0651818
2016-01-15 05:04:00.000,4.2706354
2016-01-15 05:05:00.000,4.0138185
2016-01-15 05:06:00.000,4.0693241
2016-01-15 05:07:00.000,4.3324923
2016-01-15 05:08:00.000,4.3065345
2016-01-15 05:09:00.000,4.0273497
2016-01-15 05:10:00.000,4.1529967
2016-01-15 05:11:00.000,4.6757433
2016-01-15 05:12:00.000,4.3910355
2016-01-15 05:13:00.000,4.0643534
2016-01-15 05:14:00.000,4.0626965
2016-01-15 05:15:00.000,4.2242426
2016-01-15 05:16:00.000,4.3247602
2016-01-15 05:17:00.000,4.0024964
2016-01-15 05:18:00.000,4.5037036
2016-01-15 05:19:00.000,4.3051538
2016-01-15 05:20:00.000,4.0787131
2016-01-15 05:21:00.000,4.2515812
2016-01-15 05:22:00.000,4.2278325
2016-01-15 05:23:00.000,4.2504766
2016-01-15 05:24:00.000,4.1101938
2016-01-15 05:25:00.000,4.3598309
2016-01-15 05:26:00.000,4.4288677
2016-01-15 05:27:00.000,4.1162691
2016-01-15 05:28:00.000,4.0546883
2016-01-15 05:29:00.000,4.1770215
2016-01-15 05:30:00.000,3.9873083
2016-01-15 05:31:00.000,4.1347709
2016-01-15 05:32:00.000,3.6393629
2016-01-15 05:33:00.000,4.1176498
2016-01-15 05:34:00.000,4.0850644
2016-01-15 05:35:00.000,4.2430206
2016-01-15 05:36:00.000,4.3225510
2016-01-15 05:37:00.000,4.3479566
2016-01-15 05:38:00.000,4.3871695
2016-01-15 05:39:00.000,4.4810595
2016-01-15 05:40:00.000,3.7360144
2016-01-15 05:41:00.000,3.8572430
2016-01-15 05:42:00.000,3.9326312
2016-01-15 05:43:00.000,3.9837184
2016-01-15 05:44:00.000,4.1593480
2016-01-15 05:45:00.000,4.0127139
2016-01-15 05:46:00.000,4.0883782
2016-01-15 05:47:00.000,3.7810264
2016-01-15 05:48:00.000,3.8602806
2016-01-15 05:49:00.000,4.1430554
2016-01-15 05:50:00.000,3.8508916
2016-01-15 05:51:00.000,3.8812678
2016-01-15 05:52:00.000,4.1579673
2016-01-15 05:53:00.000,3.9596936
2016-01-15 05:54:00.000,4.1781260
2016-01-15 05:55:00.000,3.8867908
2016-01-15 05:56:00.000,4.0436424
2016-01-15 05:57:00.000,3.8119549
2016-01-15 05:58:00.000,3.8459210
2016-01-15 05:59:00.000,4.2021508
2016-01-15 06:00:00.000,3.8934183
2016-01-15 06:01:00.000,4.4211356
2016-01-15 06:02:00.000,3.6567602
2016-01-15 06:03:00.000,3.7542401
2016-01-15 06:04:00.000,3.9574844
2016-01-15 06:05:00.000,3.9003220
2016-01-15 06:06:00.000,3.8119549
2016-01-15 06:07:00.000,3.6382583
2016-01-15 06:08:00.000,3.8641467
2016-01-15 06:09:00.000,3.8025659
2016-01-15 06:10:00.000,3.8771256
2016-01-15 06:11:00.000,4.4048429
2016-01-15 06:12:00.000,3.9138532
2016-01-15 06:13:00.000,3.8392934
2016-01-15 06:14:00.000,3.8699458
2016-01-15 06:15:00.000,3.9400872
2016-01-15 06:16:00.000,4.3095721
2016-01-15 06:17:00.000,4.3780566
2016-01-15 06:18:00.000,4.0094001
2016-01-15 06:19:00.000,3.8658036
2016-01-15 06:20:00.000,3.9828900
2016-01-15 06:21:00.000,3.9845469
2016-01-15 06:22:00.000,3.8470256
2016-01-15 06:23:00.000,3.8102980
2016-01-15 06:24:00.000,3.8506155
2016-01-15 06:25:00.000,4.4073282
2016-01-15 06:26:00.000,4.2612463
2016-01-15 06:27:00.000,5.0924494
2016-01-15 06:28:00.000,4.2471628
2016-01-15 06:29:00.000,3.9323550
2016-01-15 06:30:00.000,4.2874803
2016-01-15 06:31:00.000,3.8702219
2016-01-15 06:32:00.000,3.8809917
2016-01-15 06:33:00.000,4.1314572
2016-01-15 06:34:00.000,4.6144386
2016-01-15 06:35:00.000,3.8934183
2016-01-15 06:36:00.000,4.3048776
2016-01-15 06:37:00.000,4.7500269
2016-01-15 06:38:00.000,5.2890662
2016-01-15 06:39:00.000,4.7362195
2016-01-15 06:40:00.000,5.1899293
2016-01-15 06:41:00.000,4.1855820
2016-01-15 06:42:00.000,3.8630421
2016-01-15 06:43:00.000,3.6230702
2016-01-15 06:44:00.000,3.5780582
2016-01-15 06:45:00.000,3.9712918
2016-01-15 06:46:00.000,4.1861343
2016-01-15 06:47:00.000,3.8390173
2016-01-15 06:48:00.000,3.9679780
2016-01-15 06:49:00.000,3.7006676
2016-01-15 06:50:00.000,4.1922096
2016-01-15 06:51:00.000,3.9235183
2016-01-15 06:52:00.000,3.8301806
2016-01-15 06:53:00.000,4.1552058
2016-01-15 06:54:00.000,4.2234142
2016-01-15 06:55:00.000,3.6277647
2016-01-15 06:56:00.000,5.4776747
2016-01-15 06:57:00.000,3.8506155
2016-01-15 06:58:00.000,3.8641467
2016-01-15 06:59:00.000,3.7476126
2016-01-15 07:00:00.000,3.5656316
2016-01-15 07:01:00.000,3.8713265
2016-01-15 07:02:00.000,3.7790934
2016-01-15 07:03:00.000,4.0270735
2016-01-15 07:04:00.000,3.6537225
2016-01-15 07:05:00.000,4.0179607
2016-01-15 07:06:00.000,4.1077085
2016-01-15 07:07:00.000,3.6479234
2016-01-15 07:08:00.000,3.7628007
2016-01-15 07:09:00.000,3.8834770
2016-01-15 07:10:00.000,3.8583476
2016-01-15 07:11:00.000,3.5918656
2016-01-15 07:12:00.000,3.8517201
2016-01-15 07:13:00.000,3.7826833
2016-01-15 07:14:00.000,4.1027379
2016-01-15 07:15:00.000,4.2220334
2016-01-15 07:16:00.000,3.9395349
2016-01-15 07:17:00.000,4.6000789
2016-01-15 07:18:00.000,4.1946949
2016-01-15 07:19:00.000,3.9688065
2016-01-15 07:20:00.000,4.1173737
2016-01-15 07:21:00.000,3.7553447
2016-01-15 07:22:00.000,4.0820268
2016-01-15 07:23:00.000,4.0118854
2016-01-15 07:24:00.000,3.6595216
2016-01-15 07:25:00.000,3.6564840
2016-01-15 07:26:00.000,3.6042922
2016-01-15 07:27:00.000,3.7106089
2016-01-15 07:28:00.000,3.6603501
2016-01-15 07:29:00.000,3.6910024
2016-01-15 07:30:00.000,3.6517895
2016-01-15 07:31:00.000,4.0110570
2016-01-15 07:32:00.000,3.8550338
2016-01-15 07:33:00.000,3.6984584
2016-01-15 07:34:00.000,3.8064319
2016-01-15 07:35:00.000,3.9133009
2016-01-15 07:36:00.000,3.5954555
2016-01-15 07:37:00.000,3.8401219
2016-01-15 07:38:00.000,3.9232422
2016-01-15 07:39:00.000,3.7539640
2016-01-15 07:40:00.000,3.9757102
2016-01-15 07:41:00.000,3.7288346
2016-01-15 07:42:00.000,3.9005981
2016-01-15 07:43:00.000,4.0486130
2016-01-15 07:44:00.000,3.8039466
2016-01-15 07:45:00.000,3.7597631
2016-01-15 07:46:00.000,3.7387759
2016-01-15 07:47:00.000,4.5125403
2016-01-15 07:48:00.000,3.6581409
2016-01-15 07:49:00.000,4.3730860
2016-01-15 07:50:00.000,4.0364625
2016-01-15 07:51:00.000,3.6584170
2016-01-15 07:52:00.000,4.1792306
2016-01-15 07:53:00.000,3.6791281
2016-01-15 07:54:00.000,3.7799218
2016-01-15 07:55:00.000,4.3106767
2016-01-15 07:56:00.000,3.7777126
2016-01-15 07:57:00.000,3.9773670
2016-01-15 07:58:00.000,3.8785063
2016-01-15 07:59:00.000,3.5675646
2016-01-15 08:00:00.000,3.9130247
2016-01-15 08:01:00.000,3.8188586
2016-01-15 08:02:00.000,3.7871016
2016-01-15 08:03:00.000,5.3445718
2016-01-15 08:04:00.000,3.7616961
2016-01-15 08:05:00.000,3.7724658
2016-01-15 08:06:00.000,3.6203087
2016-01-15 08:07:00.000,3.6548271
2016-01-15 08:08:00.000,4.0422616
2016-01-15 08:09:00.000,4.0400525
2016-01-15 08:10:00.000,3.6992868
2016-01-15 08:11:00.000,3.7117134
2016-01-15 08:12:00.000,3.8575192
2016-01-15 08:13:00.000,4.0234836
2016-01-15 08:14:00.000,3.6274886
2016-01-15 08:15:00.000,3.9422963
2016-01-15 08:16:00.000,3.6448858
2016-01-15 08:17:00.000,3.6294216
2016-01-15 08:18:00.000,4.0121616
2016-01-15 08:19:00.000,3.7622484
2016-01-15 08:20:00.000,3.8873431
2016-01-15 08:21:00.000,4.0116093
2016-01-15 08:22:00.000,3.9922790
2016-01-15 08:23:00.000,3.6189280
2016-01-15 08:24:00.000,3.9218615
2016-01-15 08:25:00.000,3.8649751
2016-01-15 08:26:00.000,3.8310090
2016-01-15 08:27:00.000,3.6741574
2016-01-15 08:28:00.000,3.7161318
2016-01-15 08:29:00.000,3.8456448
2016-01-15 08:30:00.000,4.2827858
2016-01-15 08:31:00.000,4.7301443
2016-01-15 08:32:00.000,3.7371190
2016-01-15 08:33:00.000,4.1618334
2016-01-15 08:34:00.000,4.0510983
2016-01-15 08:35:00.000,3.8036705
2016-01-15 08:36:00.000,3.7581062
2016-01-15 08:37:00.000,4.0773323
2016-01-15 08:38:00.000,4.1483021
2016-01-15 08:39:00.000,4.1850297
2016-01-15 08:40:00.000,4.2631794
2016-01-15 08:41:00.000,4.0030487
2016-01-15 08:42:00.000,3.9008743
2016-01-15 08:43:00.000,4.1052232
2016-01-15 08:44:00.000,3.9160624
2016-01-15 08:45:00.000,3.9326312
2016-01-15 08:46:00.000,4.0022203
2016-01-15 08:47:00.000,3.7658383
2016-01-15 08:48:00.000,4.3173042
2016-01-15 08:49:00.000,4.3609355
2016-01-15 08:50:00.000,3.7766080
2016-01-15 08:51:00.000,3.6835464
2016-01-15 08:52:00.000,3.9453340
2016-01-15 08:53:00.000,3.7274538
2016-01-15 08:54:00.000,3.8738118
2016-01-15 08:55:00.000,4.1521682
2016-01-15 08:56:00.000,4.0353579
2016-01-15 08:57:00.000,3.6992868
2016-01-15 08:58:00.000,4.2825097
2016-01-15 08:59:00.000,3.6857556
2016-01-15 09:00:00.000,3.8934183
2016-01-15 09:01:00.000,4.2013224
2016-01-15 09:02:00.000,4.0259689
2016-01-15 09:03:00.000,3.9196523
2016-01-15 09:04:00.000,3.6981822
2016-01-15 09:05:00.000,3.6575886
2016-01-15 09:06:00.000,3.8688412
2016-01-15 09:07:00.000,4.2062931
2016-01-15 09:08:00.000,3.8144402
2016-01-15 09:09:00.000,3.9591413
2016-01-15 09:10:00.000,3.8992174
2016-01-15 09:11:00.000,3.8194108
2016-01-15 09:12:00.000,3.8843054
2016-01-15 09:13:00.000,3.7978714
2016-01-15 09:14:00.000,3.7752273
2016-01-15 09:15:00.000,3.7868255
2016-01-15 09:16:00.000,4.1761930
2016-01-15 09:17:00.000,3.8133356
2016-01-15 09:18:00.000,4.0958342
2016-01-15 09:19:00.000,3.8011851
2016-01-15 09:20:00.000,3.8227246
2016-01-15 09:21:00.000,4.0930727
2016-01-15 09:22:00.000,3.9975258
2016-01-15 09:23:00.000,3.8321136
2016-01-15 09:24:00.000,3.7354621
2016-01-15 09:25:00.000,3.7873778
2016-01-15 09:26:00.000,3.9290413
2016-01-15 09:27:00.000,4.1110223
2016-01-15 09:28:00.000,4.3150950
2016-01-15 09:29:00.000,4.0618681
2016-01-15 09:30:00.000,3.9243468
2016-01-15 09:31:00.000,4.1960756
2016-01-15 09:32:00.000,4.4769173
2016-01-15 09:33:00.000,5.0264502
2016-01-15 09:34:00.000,4.2027031
2016-01-15 09:35:00.000,3.8260384
2016-01-15 09:36:00.000,4.2557234
2016-01-15 09:37:00.000,3.7697044
2016-01-15 09:38:00.000,4.4178218
2016-01-15 09:39:00.000,3.9693588
2016-01-15 09:40:00.000,3.9544468
2016-01-15 09:41:00.000,3.8119549
2016-01-15 09:42:00.000,3.8964559
2016-01-15 09:43:00.000,4.0044295
2016-01-15 09:44:00.000,3.8633183
2016-01-15 09:45:00.000,4.1916573
2016-01-15 09:46:00.000,4.3269694
2016-01-15 09:47:00.000,3.9450578
2016-01-15 09:48:00.000,3.7865493
2016-01-15 09:49:00.000,3.7114373
2016-01-15 09:50:00.000,3.8000805
2016-01-15 09:51:00.000,4.0974911
2016-01-15 09:52:00.000,4.0359102
2016-01-15 09:53:00.000,3.7931769
2016-01-15 09:54:00.000,3.9928313
2016-01-15 09:55:00.000,3.9770909
2016-01-15 09:56:00.000,4.4238970
2016-01-15 09:57:00.000,4.3048776
2016-01-15 09:58:00.000,3.9906221
2016-01-15 09:59:00.000,4.6771240
2016-01-15 10:00:00.000,4.0778846
2016-01-15 10:01:00.000,4.1159929
2016-01-15 10:02:00.000,4.0359102
2016-01-15 10:03:00.000,4.0624204
2016-01-15 10:04:00.000,4.3206180
2016-01-15 10:05:00.000,4.0930727
2016-01-15 10:06:00.000,3.9030834
2016-01-15 10:07:00.000,3.9964212
2016-01-15 10:08:00.000,4.3358061
2016-01-15 10:09:00.000,3.9232422
2016-01-15 10:10:00.000,4.0400525
2016-01-15 10:11:00.000,4.6500616
2016-01-15 10:12:00.000,4.1226205
2016-01-15 10:13:00.000,4.2482674
2016-01-15 10:14:00.000,3.8351512
2016-01-15 10:15:00.000,4.2949363
2016-01-15 10:16:00.000,3.8257622
2016-01-15 10:17:00.000,4.2684262
2016-01-15 10:18:00.000,4.5338036
2016-01-15 10:19:00.000,4.5037036
2016-01-15 10:20:00.000,4.2664931
2016-01-15 10:21:00.000,4.5517532
2016-01-15 10:22:00.000,4.2424683
2016-01-15 10:23:00.000,3.8572430
2016-01-15 10:24:00.000,4.5755018
2016-01-15 10:25:00.000,3.9168908
2016-01-15 10:26:00.000,4.6779525
2016-01-15 10:27:00.000,4.0936250
2016-01-15 10:28:00.000,4.0693241
2016-01-15 10:29:00.000,4.4100897
2016-01-15 10:30:00.000,3.8426072
2016-01-15 10:31:00.000,4.1698416
2016-01-15 10:32:00.000,3.8870669
2016-01-15 10:33:00.000,4.0436424
2016-01-15 10:34:00.000,4.4813357
2016-01-15 10:35:00.000,4.2568280
2016-01-15 10:36:00.000,4.8555151
2016-01-15 10:37:00.000,5.1112274
2016-01-15 10:38:00.000,4.1438838
2016-01-15 10:39:00.000,4.5360128
2016-01-15 10:40:00.000,5.6568942
2016-01-15 10:41:00.000,4.2894134
2016-01-15 10:42:00.000,4.2526858
2016-01-15 10:43:00.000,4.0132662
2016-01-15 10:44:00.000,4.0950057
2016-01-15 10:45:00.000,3.8260384
2016-01-15 10:46:00.000,4.7533406
2016-01-15 10:47:00.000,4.1389131
2016-01-15 10:48:00.000,5.2490248
2016-01-15 10:49:00.000,4.7723948
2016-01-15 10:50:00.000,4.2598656
2016-01-15 10:51:00.000,4.4697375
2016-01-15 10:52:00.000,4.2504766
2016-01-15 10:53:00.000,4.1687370
2016-01-15 10:54:00.000,4.7864783
2016-01-15 10:55:00.000,4.2849950
2016-01-15 10:56:00.000,4.0439185
2016-01-15 10:57:00.000,3.9795762
2016-01-15 10:58:00.000,4.6600029
2016-01-15 10:59:00.000,4.5561715
2016-01-15 11:00:00.000,4.1629379
2016-01-15 11:01:00.000,4.6906552
2016-01-15 11:02:00.000,4.6972828
2016-01-15 11:03:00.000,4.6274175
2016-01-15 11:04:00.000,4.7248975
2016-01-15 11:05:00.000,4.5898615
2016-01-15 11:06:00.000,4.8494399
2016-01-15 11:07:00.000,5.1708752
2016-01-15 11:08:00.000,4.5166825
2016-01-15 11:09:00.000,4.6091918
2016-01-15 11:10:00.000,4.7080525
2016-01-15 11:11:00.000,4.8629711
2016-01-15 11:12:00.000,4.3620401
2016-01-15 11:13:00.000,4.6997681
2016-01-15 11:14:00.000,4.9455391
2016-01-15 11:15:00.000,4.5520293
2016-01-15 11:16:00.000,4.1126792
2016-01-15 11:17:00.000,4.0892067
2016-01-15 11:18:00.000,4.3186850
2016-01-15 11:19:00.000,4.2021508
2016-01-15 11:20:00.000,4.3054299
2016-01-15 11:21:00.000,4.4951430
2016-01-15 11:22:00.000,4.6823708
2016-01-15 11:23:00.000,4.2435729
2016-01-15 11:24:00.000,4.3614878
2016-01-15 11:25:00.000,4.7168892
2016-01-15 11:26:00.000,4.3203418
2016-01-15 11:27:00.000,3.9445055
2016-01-15 11:28:00.000,3.9828900
2016-01-15 11:29:00.000,4.3214464
2016-01-15 11:30:00.000,4.1251058
2016-01-15 11:31:00.000,4.3333208
2016-01-15 11:32:00.000,4.3902071
2016-01-15 11:33:00.000,5.0405337
2016-01-15 11:34:00.000,4.7036341
2016-01-15 11:35:00.000,4.5760541
2016-01-15 11:36:00.000,4.6042212
2016-01-15 11:37:00.000,4.4084328
2016-01-15 11:38:00.000,4.6870653
2016-01-15 11:39:00.000,4.3046015
2016-01-15 11:40:00.000,4.8281765
2016-01-15 11:41:00.000,4.6434341
2016-01-15 11:42:00.000,4.6260368
2016-01-15 11:43:00.000,4.8080178
2016-01-15 11:44:00.000,4.2421922
2016-01-15 11:45:00.000,4.4399136
2016-01-15 11:46:00.000,4.6202377
2016-01-15 11:47:00.000,4.5674936
2016-01-15 11:48:00.000,4.8124361
2016-01-15 11:49:00.000,4.7875829
2016-01-15 11:50:00.000,4.7428470
2016-01-15 11:51:00.000,4.9336647
2016-01-15 11:52:00.000,4.4970760
2016-01-15 11:53:00.000,5.2589661
2016-01-15 11:54:00.000,5.0930017
2016-01-15 11:55:00.000,4.4341145
2016-01-15 11:56:00.000,4.3915878
2016-01-15 11:57:00.000,4.5893092
2016-01-15 11:58:00.000,4.4490264
2016-01-15 11:59:00.000,4.7039103
2016-01-15 12:00:00.000,4.4666999
2016-01-15 12:01:00.000,4.9433299
2016-01-15 12:02:00.000,4.8701509
2016-01-15 12:03:00.000,4.2706354
2016-01-15 12:04:00.000,4.3264171
2016-01-15 12:05:00.000,4.8654564
2016-01-15 12:06:00.000,4.6489570
2016-01-15 12:07:00.000,4.5202724
2016-01-15 12:08:00.000,4.1969041
2016-01-15 12:09:00.000,4.2090545
2016-01-15 12:10:00.000,4.2833381
2016-01-15 12:11:00.000,5.2109165
2016-01-15 12:12:00.000,4.6975589
2016-01-15 12:13:00.000,4.5564477
2016-01-15 12:14:00.000,4.9789529
2016-01-15 12:15:00.000,4.3159235
2016-01-15 12:16:00.000,4.5318706
2016-01-15 12:17:00.000,4.2093307
2016-01-15 12:18:00.000,4.5324229
2016-01-15 12:19:00.000,4.2659408
2016-01-15 12:20:00.000,5.2346652
2016-01-15 12:21:00.000,5.3257938
2016-01-15 12:22:00.000,5.1954523
2016-01-15 12:23:00.000,4.5130926
2016-01-15 12:24:00.000,4.7185461
2016-01-15 12:25:00.000,4.2999070
2016-01-15 12:26:00.000,4.4661476
2016-01-15 12:27:00.000,4.3664584
2016-01-15 12:28:00.000,4.7243452
2016-01-15 12:29:00.000,4.3520988
2016-01-15 12:30:00.000,4.5498202
2016-01-15 12:31:00.000,4.7453324
2016-01-15 12:32:00.000,4.7309727
2016-01-15 12:33:00.000,4.5741211
2016-01-15 12:34:00.000,4.1927618
2016-01-15 12:35:00.000,4.5396027
2016-01-15 12:36:00.000,4.5025990
2016-01-15 12:37:00.000,4.1684609
2016-01-15 12:38:00.000,4.2797482
2016-01-15 12:39:00.000,4.5003898
2016-01-15 12:40:00.000,4.7779177
2016-01-15 12:41:00.000,5.1451935
2016-01-15 12:42:00.000,4.4882393
2016-01-15 12:43:00.000,4.3703245
2016-01-15 12:44:00.000,4.2485436
2016-01-15 12:45:00.000,4.4846494
2016-01-15 12:46:00.000,4.2935556
2016-01-15 12:47:00.000,4.2402592
2016-01-15 12:48:00.000,4.4042906
2016-01-15 12:49:00.000,4.7489223
2016-01-15 12:50:00.000,4.5246908
2016-01-15 12:51:00.000,4.5387743
2016-01-15 12:52:00.000,4.2623509
2016-01-15 12:53:00.000,4.1574150
2016-01-15 12:54:00.000,4.3554125
2016-01-15 12:55:00.000,4.7839930
2016-01-15 12:56:00.000,4.5882046
2016-01-15 12:57:00.000,4.6478524
2016-01-15 12:58:00.000,4.3126097
2016-01-15 12:59:00.000,4.8662848
2016-01-15 13:00:00.000,4.8378417
2016-01-15 13:01:00.000,4.5059128
2016-01-15 13:02:00.000,4.2463344
2016-01-15 13:03:00.000,4.2043600
2016-01-15 13:04:00.000,4.1502352
2016-01-15 13:05:00.000,4.3899309
2016-01-15 13:06:00.000,4.6608313
2016-01-15 13:07:00.000,4.0610396
2016-01-15 13:08:00.000,4.4644907
2016-01-15 13:09:00.000,4.1394654
2016-01-15 13:10:00.000,4.1112984
2016-01-15 13:11:00.000,4.5600376
2016-01-15 13:12:00.000,4.2496482
2016-01-15 13:13:00.000,4.2413638
2016-01-15 13:14:00.000,4.6417772
2016-01-15 13:15:00.000,5.1313861
2016-01-15 13:16:00.000,4.5161302
2016-01-15 13:17:00.000,4.0740186
2016-01-15 13:18:00.000,4.7243452
2016-01-15 13:19:00.000,4.4435035
2016-01-15 13:20:00.000,4.3203418
2016-01-15 13:21:00.000,4.0168561
2016-01-15 13:22:00.000,4.4120227
2016-01-15 13:23:00.000,4.2838904
2016-01-15 13:24:00.000,4.3167519
2016-01-15 13:25:00.000,4.6807139
2016-01-15 13:26:00.000,4.2615225
2016-01-15 13:27:00.000,4.5857193
2016-01-15 13:28:00.000,4.2300417
2016-01-15 13:29:00.000,4.1739838
2016-01-15 13:30:00.000,4.3598309
2016-01-15 13:31:00.000,4.4048429
2016-01-15 13:32:00.000,4.0168561
2016-01-15 13:33:00.000,5.0899641
2016-01-15 13:34:00.000,4.6025643
2016-01-15 13:35:00.000,4.1402939
2016-01-15 13:36:00.000,4.9679070
2016-01-15 13:37:00.000,4.2557234
2016-01-15 13:38:00.000,4.2543427
2016-01-15 13:39:00.000,4.0052579
2016-01-15 13:40:00.000,4.0759516
2016-01-15 13:41:00.000,4.1162691
2016-01-15 13:42:00.000,4.5890331
2016-01-15 13:43:00.000,4.3297309
2016-01-15 13:44:00.000,3.9248991
2016-01-15 13:45:00.000,4.3095721
2016-01-15 13:46:00.000,5.2343890
2016-01-15 13:47:00.000,4.1797829
2016-01-15 13:48:00.000,4.3222749
2016-01-15 13:49:00.000,4.3592786
2016-01-15 13:50:00.000,4.3021161
2016-01-15 13:51:00.000,4.1333902
2016-01-15 13:52:00.000,4.0480607
2016-01-15 13:53:00.000,4.3562410
2016-01-15 13:54:00.000,4.4412943
2016-01-15 13:55:00.000,4.5285568
2016-01-15 13:56:00.000,4.4012530
2016-01-15 13:57:00.000,3.8716027
2016-01-15 13:58:00.000,4.0693241
2016-01-15 13:59:00.000,4.5028751
2016-01-15 14:00:00.000,4.1615572
2016-01-15 14:01:00.000,3.9693588
2016-01-15 14:02:00.000,4.4595200
2016-01-15 14:03:00.000,4.1888958
2016-01-15 14:04:00.000,4.3170281
2016-01-15 14:05:00.000,4.0011157
2016-01-15 14:06:00.000,3.8627660
2016-01-15 14:07:00.000,4.1557581
2016-01-15 14:08:00.000,4.0966626
2016-01-15 14:09:00.000,4.0894828
2016-01-15 14:10:00.000,3.9450578
2016-01-15 14:11:00.000,4.1350471
2016-01-15 14:12:00.000,4.2808528
2016-01-15 14:13:00.000,4.0491653
2016-01-15 14:14:00.000,4.0969388
2016-01-15 14:15:00.000,4.2673216
2016-01-15 14:16:00.000,4.4650430
2016-01-15 14:17:00.000,4.0063625
2016-01-15 14:18:00.000,4.1314572
2016-01-15 14:19:00.000,4.1088131
2016-01-15 14:20:00.000,4.0499937
2016-01-15 14:21:00.000,4.1328379
2016-01-15 14:22:00.000,4.3023923
2016-01-15 14:23:00.000,4.7400856
2016-01-15 14:24:00.000,4.6271414
2016-01-15 14:25:00.000,4.0748470
2016-01-15 14:26:00.000,4.1322856
2016-01-15 14:27:00.000,4.2253472
2016-01-15 14:28:00.000,4.4078805
2016-01-15 14:29:00.000,4.5663890
2016-01-15 14:30:00.000,4.4697375
2016-01-15 14:31:00.000,5.0181658
2016-01-15 14:32:00.000,4.1679086
2016-01-15 14:33:00.000,4.0055341
2016-01-15 14:34:00.000,4.1656994
2016-01-15 14:35:00.000,4.4929338
2016-01-15 14:36:00.000,4.2648363
2016-01-15 14:37:00.000,4.7740517
2016-01-15 14:38:00.000,4.5299376
2016-01-15 14:39:00.000,4.4904485
2016-01-15 14:40:00.000,4.2374977
2016-01-15 14:41:00.000,4.0082955
2016-01-15 14:42:00.000,4.5685982
2016-01-15 14:43:00.000,4.9952456
2016-01-15 14:44:00.000,4.1066039
2016-01-15 14:45:00.000,4.1695655
2016-01-15 14:46:00.000,4.7119186
2016-01-15 14:47:00.000,4.7130231
2016-01-15 14:48:00.000,4.0671149
2016-01-15 14:49:00.000,4.5025990
2016-01-15 14:50:00.000,4.6202377
2016-01-15 14:51:00.000,4.1690132
2016-01-15 14:52:00.000,4.5302137
2016-01-15 14:53:00.000,4.1527205
2016-01-15 14:54:00.000,4.8394986
2016-01-15 14:55:00.000,4.4962476
2016-01-15 14:56:00.000,4.2598656
2016-01-15 14:57:00.000,4.3592786
2016-01-15 14:58:00.000,4.1695655
2016-01-15 14:59:00.000,4.5906899
2016-01-15 15:00:00.000,4.3614878
2016-01-15 15:01:00.000,4.0524791
2016-01-15 15:02:00.000,4.0872736
2016-01-15 15:03:00.000,4.2678739
2016-01-15 15:04:00.000,4.3023923
2016-01-15 15:05:00.000,4.1281434
2016-01-15 15:06:00.000,3.9889652
2016-01-15 15:07:00.000,4.4073282
2016-01-15 15:08:00.000,4.7061195
2016-01-15 15:09:00.000,4.5633514
2016-01-15 15:10:00.000,4.4415705
2016-01-15 15:11:00.000,4.4131273
2016-01-15 15:12:00.000,4.2444014
2016-01-15 15:13:00.000,4.3007354
2016-01-15 15:14:00.000,4.8950041
2016-01-15 15:15:00.000,4.5848909
2016-01-15 15:16:00.000,4.5879285
2016-01-15 15:17:00.000,4.1781260
2016-01-15 15:18:00.000,4.5694266
2016-01-15 15:19:00.000,4.2267279
2016-01-15 15:20:00.000,5.6055309
2016-01-15 15:21:00.000,3.8920376
2016-01-15 15:22:00.000,4.0348057
2016-01-15 15:23:00.000,4.0450231
2016-01-15 15:24:00.000,4.1309049
2016-01-15 15:25:00.000,4.1386370
2016-01-15 15:26:00.000,3.8740880
2016-01-15 15:27:00.000,4.0745708
2016-01-15 15:28:00.000,4.1778499
2016-01-15 15:29:00.000,4.2242426
2016-01-15 15:30:00.000,3.9318028
2016-01-15 15:31:00.000,4.3137143
2016-01-15 15:32:00.000,3.9436771
2016-01-15 15:33:00.000,4.0856167
2016-01-15 15:34:00.000,4.1554820
2016-01-15 15:35:00.000,4.0248644
2016-01-15 15:36:00.000,4.0356341
2016-01-15 15:37:00.000,4.2272802
2016-01-15 15:38:00.000,4.8505444
2016-01-15 15:39:00.000,4.1331141
2016-01-15 15:40:00.000,4.0182368
2016-01-15 15:41:00.000,3.9986304
2016-01-15 15:42:00.000,4.3590025
2016-01-15 15:43:00.000,4.1402939
2016-01-15 15:44:00.000,4.4122989
2016-01-15 15:45:00.000,4.6506139
2016-01-15 15:46:00.000,4.1728792
2016-01-15 15:47:00.000,4.2590372
2016-01-15 15:48:00.000,4.6588983
2016-01-15 15:49:00.000,4.1933141
2016-01-15 15:50:00.000,4.4194787
2016-01-15 15:51:00.000,4.5216531
2016-01-15 15:52:00.000,4.2778152
2016-01-15 15:53:00.000,4.0524791
2016-01-15 15:54:00.000,4.1422269
2016-01-15 15:55:00.000,4.6878938
2016-01-15 15:56:00.000,3.9262798
2016-01-15 15:57:00.000,4.2670454
2016-01-15 15:58:00.000,4.1549297
2016-01-15 15:59:00.000,4.4001484
2016-01-15 16:00:00.000,4.4893439
2016-01-15 16:01:00.000,3.9248991
2016-01-15 16:02:00.000,4.4520641
2016-01-15 16:03:00.000,4.3924163
2016-01-15 16:04:00.000,4.0516506
2016-01-15 16:05:00.000,4.3134382
2016-01-15 16:06:00.000,5.1681137
2016-01-15 16:07:00.000,4.5743973
2016-01-15 16:08:00.000,5.6312125
2016-01-15 16:09:00.000,4.6180285
2016-01-15 16:10:00.000,4.7815076
2016-01-15 16:11:00.000,4.5324229
2016-01-15 16:12:00.000,4.1035663
2016-01-15 16:13:00.000,4.1096415
2016-01-15 16:14:00.000,4.1477499
2016-01-15 16:15:00.000,4.1676325
2016-01-15 16:16:00.000,4.4617292
2016-01-15 16:17:00.000,4.3744667
2016-01-15 16:18:00.000,4.0941773
2016-01-15 16:19:00.000,4.0985957
2016-01-15 16:20:00.000,4.1513398
2016-01-15 16:21:00.000,4.5042559
2016-01-15 16:22:00.000,4.4346668
2016-01-15 16:23:00.000,4.4042906
2016-01-15 16:24:00.000,4.5053605
2016-01-15 16:25:00.000,4.2377738
2016-01-15 16:26:00.000,4.7671480
2016-01-15 16:27:00.000,4.6218946
2016-01-15 16:28:00.000,4.8795399
2016-01-15 16:29:00.000,4.4470934
2016-01-15 16:30:00.000,4.3717052
2016-01-15 16:31:00.000,4.2673216
2016-01-15 16:32:00.000,4.3772282
2016-01-15 16:33:00.000,4.7693572
2016-01-15 16:34:00.000,4.5205486
2016-01-15 16:35:00.000,4.8182352
2016-01-15 16:36:00.000,4.5973175
2016-01-15 16:37:00.000,4.7398094
2016-01-15 16:38:00.000,4.2098830
2016-01-15 16:39:00.000,4.3344254
2016-01-15 16:40:00.000,4.3681153
2016-01-15 16:41:00.000,4.9985593
2016-01-15 16:42:00.000,4.2678739
2016-01-15 16:43:00.000,4.2800244
2016-01-15 16:44:00.000,4.4816118
2016-01-15 16:45:00.000,4.3661823
2016-01-15 16:46:00.000,4.2529619
2016-01-15 16:47:00.000,4.2662170
2016-01-15 16:48:00.000,4.7431232
2016-01-15 16:49:00.000,4.2855473
2016-01-15 16:50:00.000,4.3073629
2016-01-15 16:51:00.000,4.4067759
2016-01-15 16:52:00.000,4.2664931
2016-01-15 16:53:00.000,4.3217226
2016-01-15 16:54:00.000,4.5362889
2016-01-15 16:55:00.000,4.4537209
2016-01-15 16:56:00.000,4.2316986
2016-01-15 16:57:00.000,4.3239318
2016-01-15 16:58:00.000,4.3501657
2016-01-15 16:59:00.000,4.1295241
2016-01-15 17:00:00.000,4.2101591
2016-01-15 17:01:00.000,4.4053952
2016-01-15 17:02:00.000,4.3697722
2016-01-15 17:03:00.000,4.1413985
2016-01-15 17:04:00.000,4.2391546
2016-01-15 17:05:00.000,4.1734315
2016-01-15 17:06:00.000,4.2954886
2016-01-15 17:07:00.000,4.3609355
2016-01-15 17:08:00.000,4.7348388
2016-01-15 17:09:00.000,4.6685634
2016-01-15 17:10:00.000,5.0027015
2016-01-15 17:11:00.000,4.8234820
2016-01-15 17:12:00.000,5.1311100
2016-01-15 17:13:00.000,4.6459194
2016-01-15 17:14:00.000,4.7323534
2016-01-15 17:15:00.000,4.5448495
2016-01-15 17:16:00.000,4.9839235
2016-01-15 17:17:00.000,4.5280045
2016-01-15 17:18:00.000,4.3396721
2016-01-15 17:19:00.000,4.5699789
2016-01-15 17:20:00.000,4.2681500
2016-01-15 17:21:00.000,4.1728792
2016-01-15 17:22:00.000,4.1013571
2016-01-15 17:23:00.000,3.9784716
2016-01-15 17:24:00.000,4.8221013
2016-01-15 17:25:00.000,4.0568974
2016-01-15 17:26:00.000,4.2659408
2016-01-15 17:27:00.000,4.4597962
2016-01-15 17:28:00.000,4.0649057
2016-01-15 17:29:00.000,4.1527205
2016-01-15 17:30:00.000,4.2167867
2016-01-15 17:31:00.000,4.7008727
2016-01-15 17:32:00.000,4.3330446
2016-01-15 17:33:00.000,4.2880326
2016-01-15 17:34:00.000,4.3239318
2016-01-15 17:35:00.000,4.1107461
2016-01-15 17:36:00.000,4.3275217
2016-01-15 17:37:00.000,4.1894481
2016-01-15 17:38:00.000,4.3844080
2016-01-15 17:39:00.000,4.5550670
2016-01-15 17:40:00.000,4.3879979
2016-01-15 17:41:00.000,4.4454365
2016-01-15 17:42:00.000,3.9196523
2016-01-15 17:43:00.000,4.6478524
2016-01-15 17:44:00.000,4.3830273
2016-01-15 17:45:00.000,4.8306618
2016-01-15 17:46:00.000,4.3081914
2016-01-15 17:47:00.000,4.2598656
2016-01-15 17:48:00.000,4.0894828
2016-01-15 17:49:00.000,4.3449189
2016-01-15 17:50:00.000,3.8848577
2016-01-15 17:51:00.000,4.0538598
2016-01-15 17:52:00.000,4.0930727
2016-01-15 17:53:00.000,4.0331488
2016-01-15 17:54:00.000,3.9414679
2016-01-15 17:55:00.000,4.0533075
2016-01-15 17:56:00.000,3.9768147
2016-01-15 17:57:00.000,4.7696333
2016-01-15 17:58:00.000,4.8911381
2016-01-15 17:59:00.000,3.8762972
2016-01-15 18:00:00.000,3.7351860
2016-01-15 18:01:00.000,3.8633183
2016-01-15 18:02:00.000,3.7771603
2016-01-15 18:03:00.000,3.7920723
2016-01-15 18:04:00.000,4.0690479
2016-01-15 18:05:00.000,4.0149231
2016-01-15 18:06:00.000,4.0621442
2016-01-15 18:07:00.000,3.9663212
2016-01-15 18:08:00.000,4.2247949
2016-01-15 18:09:00.000,4.1828205
2016-01-15 18:10:00.000,4.4230686
2016-01-15 18:11:00.000,3.9657689
2016-01-15 18:12:00.000,3.9817854
2016-01-15 18:13:00.000,4.0270735
2016-01-15 18:14:00.000,4.1706701
2016-01-15 18:15:00.000,4.1847536
2016-01-15 18:16:00.000,4.4156126
2016-01-15 18:17:00.000,4.4871347
2016-01-15 18:18:00.000,4.3438144
2016-01-15 18:19:00.000,4.4595200
2016-01-15 18:20:00.000,4.8151976
2016-01-15 18:21:00.000,4.4578631
2016-01-15 18:22:00.000,4.3139905
2016-01-15 18:23:00.000,4.5042559
2016-01-15 18:24:00.000,4.1532728
2016-01-15 18:25:00.000,4.2606941
2016-01-15 18:26:00.000,4.1706701
2016-01-15 18:27:00.000,4.2386023
2016-01-15 18:28:00.000,4.4136796
2016-01-15 18:29:00.000,4.2637317
2016-01-15 18:30:00.000,4.5296614
2016-01-15 18:31:00.000,4.4680806
2016-01-15 18:32:00.000,4.6500616
2016-01-15 18:33:00.000,4.6036689
2016-01-15 18:34:00.000,4.5636275
2016-01-15 18:35:00.000,4.4368760
2016-01-15 18:36:00.000,4.9792290
2016-01-15 18:37:00.000,5.3589314
2016-01-15 18:38:00.000,5.3448479
2016-01-15 18:39:00.000,5.0565502
2016-01-15 18:40:00.000,4.4211356
2016-01-15 18:41:00.000,5.0974200
2016-01-15 18:42:00.000,5.3064634
2016-01-15 18:43:00.000,4.7966957
2016-01-15 18:44:00.000,4.3095721
2016-01-15 18:45:00.000,4.3286263
2016-01-15 18:46:00.000,4.2791959
2016-01-15 18:47:00.000,4.2189958
2016-01-15 18:48:00.000,4.3780566
2016-01-15 18:49:00.000,4.3598309
2016-01-15 18:50:00.000,4.0958342
2016-01-15 18:51:00.000,4.5183394
2016-01-15 18:52:00.000,4.4459888
2016-01-15 18:53:00.000,4.5832340
2016-01-15 18:54:00.000,4.1427792
2016-01-15 18:55:00.000,4.5130926
2016-01-15 18:56:00.000,4.1933141
2016-01-15 18:57:00.000,4.1690132
2016-01-15 18:58:00.000,3.8959036
2016-01-15 18:59:00.000,4.1402939
2016-01-15 19:00:00.000,3.9014266
2016-01-15 19:01:00.000,4.1839251
2016-01-15 19:02:00.000,3.9400872
2016-01-15 19:03:00.000,3.7951099
2016-01-15 19:04:00.000,3.9983542
2016-01-15 19:05:00.000,4.0281781
2016-01-15 19:06:00.000,4.0160276
2016-01-15 19:07:00.000,4.1966279
2016-01-15 19:08:00.000,3.8417788
2016-01-15 19:09:00.000,3.8525485
2016-01-15 19:10:00.000,3.7042575
2016-01-15 19:11:00.000,3.9411918
2016-01-15 19:12:00.000,3.8489586
2016-01-15 19:13:00.000,3.7426419
2016-01-15 19:14:00.000,4.1093654
2016-01-15 19:15:00.000,3.8274191
2016-01-15 19:16:00.000,4.0107808
2016-01-15 19:17:00.000,3.7539640
2016-01-15 19:18:00.000,3.6733290
2016-01-15 19:19:00.000,3.7575539
2016-01-15 19:20:00.000,4.0811984
2016-01-15 19:21:00.000,3.6495803
2016-01-15 19:22:00.000,3.9113679
2016-01-15 19:23:00.000,3.8566907
2016-01-15 19:24:00.000,3.9052926
2016-01-15 19:25:00.000,3.8721550
2016-01-15 19:26:00.000,3.9878606
2016-01-15 19:27:00.000,3.6222418
2016-01-15 19:28:00.000,3.6100913
2016-01-15 19:29:00.000,3.8547577
2016-01-15 19:30:00.000,3.8141641
2016-01-15 19:31:00.000,3.7893108
2016-01-15 19:32:00.000,3.6700152
2016-01-15 19:33:00.000,4.2187197
2016-01-15 19:34:00.000,3.6926593
2016-01-15 19:35:00.000,3.6807850
2016-01-15 19:36:00.000,3.9000458
2016-01-15 19:37:00.000,3.7575539
2016-01-15 19:38:00.000,3.6366014
2016-01-15 19:39:00.000,3.6537225
2016-01-15 19:40:00.000,3.6045683
2016-01-15 19:41:00.000,3.7020483
2016-01-15 19:42:00.000,3.5822004
2016-01-15 19:43:00.000,3.8417788
2016-01-15 19:44:00.000,3.7746750
2016-01-15 19:45:00.000,3.8768495
2016-01-15 19:46:00.000,3.8848577
2016-01-15 19:47:00.000,4.1985609
2016-01-15 19:48:00.000,4.0187891
2016-01-15 19:49:00.000,3.8547577
2016-01-15 19:50:00.000,3.7241401
2016-01-15 19:51:00.000,3.6719483
2016-01-15 19:52:00.000,3.8881715
2016-01-15 19:53:00.000,4.4747081
2016-01-15 19:54:00.000,3.6694629
2016-01-15 19:55:00.000,3.7887585
2016-01-15 19:56:00.000,3.8887238
2016-01-15 19:57:00.000,3.5485105
2016-01-15 19:58:00.000,3.7934530
2016-01-15 19:59:00.000,3.6432289
2016-01-15 20:00:00.000,3.5819243
2016-01-15 20:01:00.000,3.5308370
2016-01-15 20:02:00.000,3.9044642
2016-01-15 20:03:00.000,4.1212397
2016-01-15 20:04:00.000,3.8028420
2016-01-15 20:05:00.000,3.6424005
2016-01-15 20:06:00.000,3.9690826
2016-01-15 20:07:00.000,3.7536878
2016-01-15 20:08:00.000,4.0099524
2016-01-15 20:09:00.000,3.6029115
2016-01-15 20:10:00.000,3.7506502
2016-01-15 20:11:00.000,3.7003914
2016-01-15 20:12:00.000,3.8986651
2016-01-15 20:13:00.000,4.2109876
2016-01-15 20:14:00.000,3.8133356
2016-01-15 20:15:00.000,3.7412612
2016-01-15 20:16:00.000,3.7418135
2016-01-15 20:17:00.000,3.7986998
2016-01-15 20:18:00.000,3.7652860
2016-01-15 20:19:00.000,3.8484063
2016-01-15 20:20:00.000,4.8024948
2016-01-15 20:21:00.000,3.7379474
2016-01-15 20:22:00.000,3.7561731
2016-01-15 20:23:00.000,3.7542401
2016-01-15 20:24:00.000,3.8448164
2016-01-15 20:25:00.000,3.7995283
2016-01-15 20:26:00.000,4.0869975
2016-01-15 20:27:00.000,4.6914837
2016-01-15 20:28:00.000,4.0867213
2016-01-15 20:29:00.000,4.2852712
2016-01-15 20:30:00.000,3.9986304
2016-01-15 20:31:00.000,4.2192720
2016-01-15 20:32:00.000,4.2073976
2016-01-15 20:33:00.000,4.1529967
2016-01-15 20:34:00.000,4.3485089
2016-01-15 20:35:00.000,4.4589677
2016-01-15 20:36:00.000,4.6500616
2016-01-15 20:37:00.000,5.0838888
2016-01-15 20:38:00.000,5.7303494
2016-01-15 20:39:00.000,4.1212397
2016-01-15 20:40:00.000,4.2601418
2016-01-15 20:41:00.000,4.8138169
2016-01-15 20:42:00.000,4.3440905
2016-01-15 20:43:00.000,4.7955912
2016-01-15 20:44:00.000,4.1524444
2016-01-15 20:45:00.000,5.3042543
2016-01-15 20:46:00.000,4.4051190
2016-01-15 20:47:00.000,4.1703939
2016-01-15 20:48:00.000,4.4426750
2016-01-15 20:49:00.000,4.2979739
2016-01-15 20:50:00.000,4.4840971
2016-01-15 20:51:00.000,4.9270372
2016-01-15 20:52:00.000,3.9732248
2016-01-15 20:53:00.000,4.4147842
2016-01-15 20:54:00.000,4.3150950
2016-01-15 20:55:00.000,4.5006660
2016-01-15 20:56:00.000,4.5619706
2016-01-15 20:57:00.000,4.6898268
2016-01-15 20:58:00.000,4.6942451
2016-01-15 20:59:00.000,4.5183394
2016-01-15 21:00:00.000,5.2183725
2016-01-15 21:01:00.000,4.7453324
2016-01-15 21:02:00.000,4.5625229
2016-01-15 21:03:00.000,4.4686329
2016-01-15 21:04:00.000,4.9518905
2016-01-15 21:05:00.000,4.5263476
2016-01-15 21:06:00.000,4.4934861
2016-01-15 21:07:00.000,4.7922774
2016-01-15 21:08:00.000,5.0808512
2016-01-15 21:09:00.000,4.7190984
2016-01-15 21:10:00.000,4.4498549
2016-01-15 21:11:00.000,4.6006312
2016-01-15 21:12:00.000,4.4818880
2016-01-15 21:13:00.000,4.5095027
2016-01-15 21:14:00.000,4.3816465
2016-01-15 21:15:00.000,4.8008380
2016-01-15 21:16:00.000,4.3990438
2016-01-15 21:17:00.000,4.4081567
2016-01-15 21:18:00.000,4.8124361
2016-01-15 21:19:00.000,4.5862716
2016-01-15 21:20:00.000,4.4921054
2016-01-15 21:21:00.000,4.3416052
2016-01-15 21:22:00.000,4.9112968
2016-01-15 21:23:00.000,4.6194092
2016-01-15 21:24:00.000,4.8383940
2016-01-15 21:25:00.000,4.8969372
2016-01-15 21:26:00.000,4.5633514
2016-01-15 21:27:00.000,4.3703245
2016-01-15 21:28:00.000,4.5230339
2016-01-15 21:29:00.000,4.7362195
2016-01-15 21:30:00.000,4.4752604
2016-01-15 21:31:00.000,4.5014944
2016-01-15 21:32:00.000,4.6014597
2016-01-15 21:33:00.000,4.6249322
2016-01-15 21:34:00.000,4.1234489
2016-01-15 21:35:00.000,4.6713249
2016-01-15 21:36:00.000,4.5702550
2016-01-15 21:37:00.000,4.3783328
2016-01-15 21:38:00.000,4.8646280
2016-01-15 21:39:00.000,4.4758127
2016-01-15 21:40:00.000,4.5865477
2016-01-15 21:41:00.000,4.7663196
2016-01-15 21:42:00.000,4.4537209
2016-01-15 21:43:00.000,5.3164047
2016-01-15 21:44:00.000,471.7668353
2016-01-15 21:45:00.000,77.7136366
2016-01-15 21:46:00.000,492.7286160
2016-01-15 21:47:00.000,467.6268367
2016-01-15 21:48:00.000,530.0156660
2016-01-15 21:49:00.000,327.0922196
2016-01-15 21:50:00.000,531.3455909
2016-01-15 21:51:00.000,553.8145829
2016-01-15 21:52:00.000,484.6101649
2016-01-15 21:53:00.000,443.7309922
2016-01-15 21:54:00.000,516.8224580
2016-01-15 21:55:00.000,441.0120470
2016-01-15 21:56:00.000,616.8388269
2016-01-15 21:57:00.000,638.2289118
2016-01-15 21:58:00.000,603.4837966
2016-01-15 21:59:00.000,413.5569414
2016-01-15 22:00:00.000,89.2585220
2016-01-15 22:01:00.000,654.7828311
2016-01-15 22:02:00.000,523.0343890
2016-01-15 22:03:00.000,576.0008002
2016-01-15 22:04:00.000,215.3053531
2016-01-15 22:05:00.000,171.5973287
2016-01-15 22:06:00.000,621.5305676
2016-01-15 22:07:00.000,649.6956476
2016-01-15 22:08:00.000,107.8777461
2016-01-15 22:09:00.000,3.7064666
2016-01-15 22:10:00.000,3.3469230
2016-01-15 22:11:00.000,3.2660119
2016-01-15 22:12:00.000,3.0067097
2016-01-15 22:13:00.000,3.0732612
2016-01-15 22:14:00.000,3.2044311
2016-01-15 22:15:00.000,2.7551396
2016-01-15 22:16:00.000,2.7253157
2016-01-15 22:17:00.000,2.7526543
2016-01-15 22:18:00.000,2.7220019
2016-01-15 22:19:00.000,2.7275249
2016-01-15 22:20:00.000,2.7424368
2016-01-15 22:21:00.000,2.7465790
2016-01-15 22:22:00.000,2.7410561
2016-01-15 22:23:00.000,2.7330478
2016-01-15 22:24:00.000,2.7347047
2016-01-15 22:25:00.000,2.7355331
2016-01-15 22:26:00.000,2.7620433
2016-01-15 22:27:00.000,2.7590057
2016-01-15 22:28:00.000,2.7540350
2016-01-15 22:29:00.000,2.7366377
2016-01-15 22:30:00.000,2.7377423
2016-01-15 22:31:00.000,2.7559680
2016-01-15 22:32:00.000,2.7526543
2016-01-15 22:33:00.000,2.7443699
2016-01-15 22:34:00.000,2.7410561
2016-01-15 22:35:00.000,2.7631479
2016-01-15 22:36:00.000,2.7694992
2016-01-15 22:37:00.000,2.7451983
2016-01-15 22:38:00.000,2.7424368
2016-01-15 22:39:00.000,2.7402276
2016-01-15 22:40:00.000,2.7446460
2016-01-15 22:41:00.000,2.7429891
2016-01-15 22:42:00.000,2.7590057
2016-01-15 22:43:00.000,2.7485121
2016-01-15 22:44:00.000,2.7507212
2016-01-15 22:45:00.000,2.7623194
2016-01-15 22:46:00.000,2.7653570
2016-01-15 22:47:00.000,2.7496166
2016-01-15 22:48:00.000,2.7686708
2016-01-15 22:49:00.000,2.7579011
2016-01-15 22:50:00.000,2.7479598
2016-01-15 22:51:00.000,2.7634240
2016-01-15 22:52:00.000,2.7581772
2016-01-15 22:53:00.000,2.7675662
2016-01-15 22:54:00.000,2.7670139
2016-01-15 22:55:00.000,2.7590057
2016-01-15 22:56:00.000,2.7548634
2016-01-15 22:57:00.000,2.7612148
2016-01-15 22:58:00.000,2.7485121
2016-01-15 22:59:00.000,2.7764029
2016-01-15 23:00:00.000,2.7601102
2016-01-15 23:01:00.000,2.7595579
2016-01-15 23:02:00.000,2.7625956
2016-01-15 23:03:00.000,2.7617671
2016-01-15 23:04:00.000,2.7609387
2016-01-15 23:05:00.000,2.7634240
2016-01-15 23:06:00.000,2.7998754
2016-01-15 23:07:00.000,2.7634240
2016-01-15 23:08:00.000,2.7780598
2016-01-15 23:09:00.000,2.7667378
2016-01-15 23:10:00.000,2.7576249
2016-01-15 23:11:00.000,2.7755745
2016-01-15 23:12:00.000,2.7739176
2016-01-15 23:13:00.000,2.7846873
2016-01-15 23:14:00.000,2.8691884
2016-01-15 23:15:00.000,2.7683947
2016-01-15 23:16:00.000,2.7570726
2016-01-15 23:17:00.000,2.7628717
2016-01-15 23:18:00.000,2.7708800
2016-01-15 23:19:00.000,2.7590057
2016-01-15 23:20:00.000,2.7559680
2016-01-15 23:21:00.000,2.7683947
2016-01-15 23:22:00.000,2.8661508
2016-01-15 23:23:00.000,2.7736415
2016-01-15 23:24:00.000,2.8092644
2016-01-15 23:25:00.000,2.7675662
2016-01-15 23:26:00.000,2.7648047
2016-01-15 23:27:00.000,2.8042938
2016-01-15 23:28:00.000,2.9843418
2016-01-15 23:29:00.000,2.7686708
2016-01-15 23:30:00.000,2.7570726
2016-01-15 23:31:00.000,2.7598341
2016-01-15 23:32:00.000,2.7617671
2016-01-15 23:33:00.000,2.7885534
2016-01-15 23:34:00.000,2.7672901
2016-01-15 23:35:00.000,2.7700515
2016-01-15 23:36:00.000,2.7656332
2016-01-15 23:37:00.000,2.7750222
2016-01-15 23:38:00.000,2.7733653
2016-01-15 23:39:00.000,2.8136828
2016-01-15 23:40:00.000,2.7625956
2016-01-15 23:41:00.000,2.7637002
2016-01-15 23:42:00.000,2.7686708
2016-01-15 23:43:00.000,2.7780598
2016-01-15 23:44:00.000,2.7595579
2016-01-15 23:45:00.000,2.7645286
2016-01-15 23:46:00.000,2.7587295
2016-01-15 23:47:00.000,2.7678424
2016-01-15 23:48:00.000,2.7650809
2016-01-15 23:49:00.000,2.7617671
2016-01-15 23:50:00.000,2.7855158
2016-01-15 23:51:00.000,2.7612148
2016-01-15 23:52:00.000,2.7664616
2016-01-15 23:53:00.000,2.7697754
2016-01-15 23:54:00.000,2.7659093
2016-01-15 23:55:00.000,2.7661855
2016-01-15 23:56:00.000,2.7573488
2016-01-15 23:57:00.000,2.7551396
2016-01-15 23:58:00.000,2.7694992
2016-01-15 23:59:00.000,2.7614910
2016-01-16 00:00:00.000,2.7565203
2016-01-16 00:01:00.000,2.7835828
2016-01-16 00:02:00.000,2.7639763
2016-01-16 00:03:00.000,2.7708800
2016-01-16 00:04:00.000,2.7661855
2016-01-16 00:05:00.000,2.7587295
2016-01-16 00:06:00.000,2.7620433
2016-01-16 00:07:00.000,2.7675662
2016-01-16 00:08:00.000,2.7758506
2016-01-16 00:09:00.000,2.7617671
2016-01-16 00:10:00.000,2.7675662
2016-01-16 00:11:00.000,2.7620433
2016-01-16 00:12:00.000,2.7733653
2016-01-16 00:13:00.000,2.7849635
2016-01-16 00:14:00.000,2.7775075
2016-01-16 00:15:00.000,2.7741937
2016-01-16 00:16:00.000,2.7722607
2016-01-16 00:17:00.000,2.7728130
2016-01-16 00:18:00.000,2.7631479
2016-01-16 00:19:00.000,2.7706038
2016-01-16 00:20:00.000,2.7637002
2016-01-16 00:21:00.000,2.8084360
2016-01-16 00:22:00.000,2.7697754
2016-01-16 00:23:00.000,2.7614910
2016-01-16 00:24:00.000,2.7672901
2016-01-16 00:25:00.000,2.7634240
2016-01-16 00:26:00.000,2.7739176
2016-01-16 00:27:00.000,2.7650809
2016-01-16 00:28:00.000,2.7747460
2016-01-16 00:29:00.000,2.8678076
2016-01-16 00:30:00.000,2.7885534
2016-01-16 00:31:00.000,2.7639763
2016-01-16 00:32:00.000,2.7786121
2016-01-16 00:33:00.000,2.7686708
2016-01-16 00:34:00.000,2.7711561
2016-01-16 00:35:00.000,2.7805451
2016-01-16 00:36:00.000,2.7772314
2016-01-16 00:37:00.000,2.7642524
2016-01-16 00:38:00.000,2.7634240
2016-01-16 00:39:00.000,2.7998754
2016-01-16 00:40:00.000,2.7697754
2016-01-16 00:41:00.000,2.7703277
2016-01-16 00:42:00.000,2.7755745
2016-01-16 00:43:00.000,2.7678424
2016-01-16 00:44:00.000,2.8029131
2016-01-16 00:45:00.000,2.7706038
2016-01-16 00:46:00.000,2.7741937
2016-01-16 00:47:00.000,2.7824782
2016-01-16 00:48:00.000,2.8620086
2016-01-16 00:49:00.000,2.7810974
2016-01-16 00:50:00.000,2.7808213
2016-01-16 00:51:00.000,2.7744699
2016-01-16 00:52:00.000,2.7824782
2016-01-16 00:53:00.000,2.7794405
2016-01-16 00:54:00.000,2.7830305
2016-01-16 00:55:00.000,2.7661855
2016-01-16 00:56:00.000,2.7846873
2016-01-16 00:57:00.000,2.8020846
2016-01-16 00:58:00.000,2.8448874
2016-01-16 00:59:00.000,2.7830305
2016-01-16 01:00:00.000,2.7819259
2016-01-16 01:01:00.000,2.8288709
2016-01-16 01:02:00.000,2.8040176
2016-01-16 01:03:00.000,2.7788882
2016-01-16 01:04:00.000,2.7802690
2016-01-16 01:05:00.000,2.7719846
2016-01-16 01:06:00.000,2.8142351
2016-01-16 01:07:00.000,2.7808213
2016-01-16 01:08:00.000,2.8233479
2016-01-16 01:09:00.000,2.8214149
2016-01-16 01:10:00.000,2.7932479
2016-01-16 01:11:00.000,2.7728130
2016-01-16 01:12:00.000,2.7810974
2016-01-16 01:13:00.000,2.8081599
2016-01-16 01:14:00.000,2.7686708
2016-01-16 01:15:00.000,2.7667378
2016-01-16 01:16:00.000,2.9177903
2016-01-16 01:17:00.000,2.8089883
2016-01-16 01:18:00.000,2.7791644
2016-01-16 01:19:00.000,2.7752983
2016-01-16 01:20:00.000,2.7968378
2016-01-16 01:21:00.000,2.8150635
2016-01-16 01:22:00.000,2.8926609
2016-01-16 01:23:00.000,68.3881461
2016-01-16 01:24:00.000,2.7780598
2016-01-16 01:25:00.000,2.7747460
2016-01-16 01:26:00.000,2.8324608
2016-01-16 01:27:00.000,2.7719846
2016-01-16 01:28:00.000,2.8034653
2016-01-16 01:29:00.000,2.8631131
2016-01-16 01:30:00.000,2.7808213
2016-01-16 01:31:00.000,2.7777837
2016-01-16 01:32:00.000,2.7755745
2016-01-16 01:33:00.000,2.7827543
2016-01-16 01:34:00.000,2.7736415
2016-01-16 01:35:00.000,2.8012562
2016-01-16 01:36:00.000,2.8448874
2016-01-16 01:37:00.000,2.7855158
2016-01-16 01:38:00.000,2.8330131
2016-01-16 01:39:00.000,2.7788882
2016-01-16 01:40:00.000,2.7694992
2016-01-16 01:41:00.000,2.8241764
2016-01-16 01:42:00.000,2.7689470
2016-01-16 01:43:00.000,2.7744699
2016-01-16 01:44:00.000,2.7703277
2016-01-16 01:45:00.000,2.7921433
2016-01-16 01:46:00.000,2.8575902
2016-01-16 01:47:00.000,2.7717084
2016-01-16 01:48:00.000,2.7706038
2016-01-16 01:49:00.000,2.7725369
2016-01-16 01:50:00.000,2.7871727
2016-01-16 01:51:00.000,2.7683947
2016-01-16 01:52:00.000,2.7788882
2016-01-16 01:53:00.000,2.7791644
2016-01-16 01:54:00.000,2.7877250
2016-01-16 01:55:00.000,2.7965617
2016-01-16 01:56:00.000,2.7799928
2016-01-16 01:57:00.000,2.8158920
2016-01-16 01:58:00.000,2.7835828
2016-01-16 01:59:00.000,2.7913149
2016-01-16 02:00:00.000,2.8390883
2016-01-16 02:01:00.000,2.7990470
2016-01-16 02:02:00.000,2.8429544
2016-01-16 02:03:00.000,2.7899341
2016-01-16 02:04:00.000,2.7841350
2016-01-16 02:05:00.000,2.7758506
2016-01-16 02:06:00.000,2.7962855
2016-01-16 02:07:00.000,2.8120259
2016-01-16 02:08:00.000,2.7747460
2016-01-16 02:09:00.000,2.7913149
2016-01-16 02:10:00.000,2.8067791
2016-01-16 02:11:00.000,2.7752983
2016-01-16 02:12:00.000,2.8283186
2016-01-16 02:13:00.000,2.7788882
2016-01-16 02:14:00.000,2.8145112
2016-01-16 02:15:00.000,2.8523434
2016-01-16 02:16:00.000,2.7915910
2016-01-16 02:17:00.000,2.8056745
2016-01-16 02:18:00.000,2.8012562
2016-01-16 02:19:00.000,2.7827543
2016-01-16 02:20:00.000,2.7935241
2016-01-16 02:21:00.000,2.7802690
2016-01-16 02:22:00.000,2.7830305
2016-01-16 02:23:00.000,2.7877250
2016-01-16 02:24:00.000,2.7736415
2016-01-16 02:25:00.000,2.7866204
2016-01-16 02:26:00.000,2.7855158
2016-01-16 02:27:00.000,2.8070553
2016-01-16 02:28:00.000,2.8131305
2016-01-16 02:29:00.000,2.7775075
2016-01-16 02:30:00.000,2.7810974
2016-01-16 02:31:00.000,2.7987708
2016-01-16 02:32:00.000,2.8349461
2016-01-16 02:33:00.000,2.7965617
2016-01-16 02:34:00.000,2.7739176
2016-01-16 02:35:00.000,2.7835828
2016-01-16 02:36:00.000,2.8310801
2016-01-16 02:37:00.000,2.8037415
2016-01-16 02:38:00.000,2.7899341
2016-01-16 02:39:00.000,2.7882773
2016-01-16 02:40:00.000,2.7918672
2016-01-16 02:41:00.000,2.7896580
2016-01-16 02:42:00.000,2.7954571
2016-01-16 02:43:00.000,2.7918672
2016-01-16 02:44:00.000,2.8026369
2016-01-16 02:45:00.000,2.8178250
2016-01-16 02:46:00.000,2.7764029
2016-01-16 02:47:00.000,2.8051222
2016-01-16 02:48:00.000,2.7995993
2016-01-16 02:49:00.000,2.7838589
2016-01-16 02:50:00.000,2.8037415
2016-01-16 02:51:00.000,2.7855158
2016-01-16 02:52:00.000,2.8150635
2016-01-16 02:53:00.000,2.7816497
2016-01-16 02:54:00.000,2.7741937
2016-01-16 02:55:00.000,2.7810974
2016-01-16 02:56:00.000,2.8885187
2016-01-16 02:57:00.000,2.7739176
2016-01-16 02:58:00.000,2.7783360
2016-01-16 02:59:00.000,2.8031892
2016-01-16 03:00:00.000,2.8134066
2016-01-16 03:01:00.000,2.7891057
2016-01-16 03:02:00.000,2.7904864
2016-01-16 03:03:00.000,2.7813736
2016-01-16 03:04:00.000,2.7736415
2016-01-16 03:05:00.000,2.7772314
2016-01-16 03:06:00.000,2.7946286
2016-01-16 03:07:00.000,2.7893818
2016-01-16 03:08:00.000,2.7772314
2016-01-16 03:09:00.000,2.7965617
2016-01-16 03:10:00.000,2.7752983
2016-01-16 03:11:00.000,2.8020846
2016-01-16 03:12:00.000,2.7672901
2016-01-16 03:13:00.000,2.7703277
2016-01-16 03:14:00.000,2.7766791
2016-01-16 03:15:00.000,2.7637002
2016-01-16 03:16:00.000,2.7976663
2016-01-16 03:17:00.000,2.7675662
2016-01-16 03:18:00.000,2.7822020
2016-01-16 03:19:00.000,2.7678424
2016-01-16 03:20:00.000,2.7747460
2016-01-16 03:21:00.000,2.7808213
2016-01-16 03:22:00.000,2.7882773
2016-01-16 03:23:00.000,2.8597994
2016-01-16 03:24:00.000,2.7714323
2016-01-16 03:25:00.000,2.8791297
2016-01-16 03:26:00.000,2.7786121
2016-01-16 03:27:00.000,2.7711561
2016-01-16 03:28:00.000,2.7880011
2016-01-16 03:29:00.000,2.8319085
2016-01-16 03:30:00.000,2.8354984
2016-01-16 03:31:00.000,2.7708800
2016-01-16 03:32:00.000,2.7976663
2016-01-16 03:33:00.000,2.7703277
2016-01-16 03:34:00.000,2.7802690
2016-01-16 03:35:00.000,2.7736415
2016-01-16 03:36:00.000,2.7672901
2016-01-16 03:37:00.000,2.8020846
2016-01-16 03:38:00.000,2.8087121
2016-01-16 03:39:00.000,2.7799928
2016-01-16 03:40:00.000,2.7860681
2016-01-16 03:41:00.000,2.8186534
2016-01-16 03:42:00.000,2.7882773
2016-01-16 03:43:00.000,2.7833066
2016-01-16 03:44:00.000,2.7670139
2016-01-16 03:45:00.000,2.8020846
2016-01-16 03:46:00.000,2.7838589
2016-01-16 03:47:00.000,2.7659093
2016-01-16 03:48:00.000,2.7954571
2016-01-16 03:49:00.000,2.9271793
2016-01-16 03:50:00.000,2.8189296
2016-01-16 03:51:00.000,2.7656332
2016-01-16 03:52:00.000,2.7595579
2016-01-16 03:53:00.000,2.7728130
2016-01-16 03:54:00.000,2.8059507
2016-01-16 03:55:00.000,2.7802690
2016-01-16 03:56:00.000,2.8332892
2016-01-16 03:57:00.000,2.7722607
2016-01-16 03:58:00.000,2.7703277
2016-01-16 03:59:00.000,2.7683947
2016-01-16 04:00:00.000,2.7595579
2016-01-16 04:01:00.000,2.8918324
2016-01-16 04:02:00.000,2.7551396
2016-01-16 04:03:00.000,2.7819259
2016-01-16 04:04:00.000,2.7752983
2016-01-16 04:05:00.000,2.7880011
2016-01-16 04:06:00.000,2.7797167
2016-01-16 04:07:00.000,2.8973554
2016-01-16 04:08:00.000,2.8725021
2016-01-16 04:09:00.000,2.7852396
2016-01-16 04:10:00.000,2.7833066
2016-01-16 04:11:00.000,2.8346700
2016-01-16 04:12:00.000,2.8203103
2016-01-16 04:13:00.000,2.8181011
2016-01-16 04:14:00.000,2.8084360
2016-01-16 04:15:00.000,3.0141657
2016-01-16 04:16:00.000,2.7951809
2016-01-16 04:17:00.000,2.8020846
2016-01-16 04:18:00.000,2.8252810
2016-01-16 04:19:00.000,2.7918672
2016-01-16 04:20:00.000,2.7896580
2016-01-16 04:21:00.000,2.7766791
2016-01-16 04:22:00.000,2.7777837
2016-01-16 04:23:00.000,2.8073314
2016-01-16 04:24:00.000,2.7650809
2016-01-16 04:25:00.000,2.7692231
2016-01-16 04:26:00.000,2.7579011
2016-01-16 04:27:00.000,2.8123021
2016-01-16 04:28:00.000,2.7573488
2016-01-16 04:29:00.000,2.7697754
2016-01-16 04:30:00.000,2.8106452
2016-01-16 04:31:00.000,2.8357746
2016-01-16 04:32:00.000,2.7888295
2016-01-16 04:33:00.000,2.7653570
2016-01-16 04:34:00.000,2.7567965
2016-01-16 04:35:00.000,2.8562095
2016-01-16 04:36:00.000,2.8379837
2016-01-16 04:37:00.000,2.7650809
2016-01-16 04:38:00.000,2.7689470
2016-01-16 04:39:00.000,2.7606625
2016-01-16 04:40:00.000,2.7868965
2016-01-16 04:41:00.000,2.7548634
2016-01-16 04:42:00.000,2.8225195
2016-01-16 04:43:00.000,2.7573488
2016-01-16 04:44:00.000,2.7637002
2016-01-16 04:45:00.000,2.7697754
2016-01-16 04:46:00.000,2.7750222
2016-01-16 04:47:00.000,2.8515150
2016-01-16 04:48:00.000,2.7532066
2016-01-16 04:49:00.000,2.7576249
2016-01-16 04:50:00.000,2.7714323
2016-01-16 04:51:00.000,2.7725369
2016-01-16 04:52:00.000,2.7683947
2016-01-16 04:53:00.000,2.7708800
2016-01-16 04:54:00.000,2.7675662
2016-01-16 04:55:00.000,2.7656332
2016-01-16 04:56:00.000,2.7565203
2016-01-16 04:57:00.000,2.7717084
2016-01-16 04:58:00.000,2.7556919
2016-01-16 04:59:00.000,3.0279730
2016-01-16 05:00:00.000,2.7551396
2016-01-16 05:01:00.000,2.7719846
2016-01-16 05:02:00.000,2.7562442
2016-01-16 05:03:00.000,2.7769552
2016-01-16 05:04:00.000,2.7521020
2016-01-16 05:05:00.000,2.7841350
2016-01-16 05:06:00.000,2.7799928
2016-01-16 05:07:00.000,2.8457159
2016-01-16 05:08:00.000,2.8136828
2016-01-16 05:09:00.000,2.7562442
2016-01-16 05:10:00.000,2.7899341
2016-01-16 05:11:00.000,2.7625956
2016-01-16 05:12:00.000,2.7601102
2016-01-16 05:13:00.000,2.7648047
2016-01-16 05:14:00.000,2.8001516
2016-01-16 05:15:00.000,2.8018085
2016-01-16 05:16:00.000,2.7606625
2016-01-16 05:17:00.000,2.8542764
2016-01-16 05:18:00.000,2.7598341
2016-01-16 05:19:00.000,2.7590057
2016-01-16 05:20:00.000,2.7750222
2016-01-16 05:21:00.000,2.7579011
2016-01-16 05:22:00.000,2.7667378
2016-01-16 05:23:00.000,2.7670139
2016-01-16 05:24:00.000,2.7537589
2016-01-16 05:25:00.000,2.7689470
2016-01-16 05:26:00.000,2.7512735
2016-01-16 05:27:00.000,2.7487882
2016-01-16 05:28:00.000,2.7598341
2016-01-16 05:29:00.000,2.7498928
2016-01-16 05:30:00.000,2.7551396
2016-01-16 05:31:00.000,2.7551396
2016-01-16 05:32:00.000,2.7799928
2016-01-16 05:33:00.000,2.7548634
2016-01-16 05:34:00.000,2.7609387
2016-01-16 05:35:00.000,2.7567965
2016-01-16 05:36:00.000,2.7460267
2016-01-16 05:37:00.000,2.7584534
2016-01-16 05:38:00.000,2.7443699
2016-01-16 05:39:00.000,2.7631479
2016-01-16 05:40:00.000,2.7504451
2016-01-16 05:41:00.000,2.7454744
2016-01-16 05:42:00.000,2.7449221
2016-01-16 05:43:00.000,2.7465790
2016-01-16 05:44:00.000,2.7562442
2016-01-16 05:45:00.000,2.7523781
2016-01-16 05:46:00.000,2.7529304
2016-01-16 05:47:00.000,2.7474075
2016-01-16 05:48:00.000,2.7943525
2016-01-16 05:49:00.000,2.7532066
2016-01-16 05:50:00.000,2.7465790
2016-01-16 05:51:00.000,2.8125782
2016-01-16 05:52:00.000,2.7744699
2016-01-16 05:53:00.000,2.7573488
2016-01-16 05:54:00.000,2.7579011
2016-01-16 05:55:00.000,2.8495819
2016-01-16 05:56:00.000,2.7562442
2016-01-16 05:57:00.000,2.7501689
2016-01-16 05:58:00.000,2.8161681
2016-01-16 05:59:00.000,2.7498928
2016-01-16 06:00:00.000,2.7846873
2016-01-16 06:01:00.000,2.7540350
2016-01-16 06:02:00.000,2.7874488
2016-01-16 06:03:00.000,2.7570726
2016-01-16 06:04:00.000,2.7537589
2016-01-16 06:05:00.000,2.7529304
2016-01-16 06:06:00.000,2.8609040
2016-01-16 06:07:00.000,2.7534827
2016-01-16 06:08:00.000,2.7639763
2016-01-16 06:09:00.000,2.8136828
2016-01-16 06:10:00.000,2.7637002
2016-01-16 06:11:00.000,2.7554157
2016-01-16 06:12:00.000,2.7592818
2016-01-16 06:13:00.000,2.7581772
2016-01-16 06:14:00.000,2.7562442
2016-01-16 06:15:00.000,2.7650809
2016-01-16 06:16:00.000,2.7609387
2016-01-16 06:17:00.000,2.7689470
2016-01-16 06:18:00.000,2.7634240
2016-01-16 06:19:00.000,2.7739176
2016-01-16 06:20:00.000,2.7623194
2016-01-16 06:21:00.000,2.7576249
2016-01-16 06:22:00.000,2.7598341
2016-01-16 06:23:00.000,2.7617671
2016-01-16 06:24:00.000,2.8034653
2016-01-16 06:25:00.000,2.7551396
2016-01-16 06:26:00.000,2.8147874
2016-01-16 06:27:00.000,2.7545873
2016-01-16 06:28:00.000,2.7675662
2016-01-16 06:29:00.000,2.7650809
2016-01-16 06:30:00.000,2.7645286
2016-01-16 06:31:00.000,2.7681185
2016-01-16 06:32:00.000,2.7642524
2016-01-16 06:33:00.000,2.7584534
2016-01-16 06:34:00.000,2.7631479
2016-01-16 06:35:00.000,2.7573488
2016-01-16 06:36:00.000,2.7612148
2016-01-16 06:37:00.000,2.7573488
2016-01-16 06:38:00.000,2.7769552
2016-01-16 06:39:00.000,2.7603864
2016-01-16 06:40:00.000,2.9730197
2016-01-16 06:41:00.000,2.7791644
2016-01-16 06:42:00.000,2.7648047
2016-01-16 06:43:00.000,2.7592818
2016-01-16 06:44:00.000,2.8203103
2016-01-16 06:45:00.000,2.7730892
2016-01-16 06:46:00.000,2.7576249
2016-01-16 06:47:00.000,2.7501689
2016-01-16 06:48:00.000,2.7675662
2016-01-16 06:49:00.000,2.7529304
2016-01-16 06:50:00.000,2.7493405
2016-01-16 06:51:00.000,2.7474075
2016-01-16 06:52:00.000,2.7521020
2016-01-16 06:53:00.000,2.7443699
2016-01-16 06:54:00.000,2.7479598
2016-01-16 06:55:00.000,2.7518258
2016-01-16 06:56:00.000,2.7521020
2016-01-16 06:57:00.000,2.7543111
2016-01-16 06:58:00.000,2.7457506
2016-01-16 06:59:00.000,2.7521020
2016-01-16 07:00:00.000,2.7474075
2016-01-16 07:01:00.000,2.7548634
2016-01-16 07:02:00.000,2.7656332
2016-01-16 07:03:00.000,2.7595579
2016-01-16 07:04:00.000,2.7579011
2016-01-16 07:05:00.000,2.7471313
2016-01-16 07:06:00.000,2.7427130
2016-01-16 07:07:00.000,2.7440937
2016-01-16 07:08:00.000,2.7496166
2016-01-16 07:09:00.000,2.7429891
2016-01-16 07:10:00.000,2.7485121
2016-01-16 07:11:00.000,2.7844112
2016-01-16 07:12:00.000,2.7518258
2016-01-16 07:13:00.000,2.7642524
2016-01-16 07:14:00.000,2.7672901
2016-01-16 07:15:00.000,2.7750222
2016-01-16 07:16:00.000,2.7504451
2016-01-16 07:17:00.000,2.7523781
2016-01-16 07:18:00.000,2.7620433
2016-01-16 07:19:00.000,2.8062268
2016-01-16 07:20:00.000,2.7706038
2016-01-16 07:21:00.000,2.7822020
2016-01-16 07:22:00.000,2.7813736
2016-01-16 07:23:00.000,2.7692231
2016-01-16 07:24:00.000,2.7686708
2016-01-16 07:25:00.000,2.7672901
2016-01-16 07:26:00.000,2.7783360
2016-01-16 07:27:00.000,2.7741937
2016-01-16 07:28:00.000,2.7675662
2016-01-16 07:29:00.000,2.7780598
2016-01-16 07:30:00.000,2.7824782
2016-01-16 07:31:00.000,2.7810974
2016-01-16 07:32:00.000,2.8007039
2016-01-16 07:33:00.000,2.7772314
2016-01-16 07:34:00.000,2.7623194
2016-01-16 07:35:00.000,2.7747460
2016-01-16 07:36:00.000,2.7822020
2016-01-16 07:37:00.000,2.7648047
2016-01-16 07:38:00.000,2.7758506
2016-01-16 07:39:00.000,2.7628717
2016-01-16 07:40:00.000,2.7675662
2016-01-16 07:41:00.000,2.7694992
2016-01-16 07:42:00.000,2.7849635
2016-01-16 07:43:00.000,2.7543111
2016-01-16 07:44:00.000,2.7689470
2016-01-16 07:45:00.000,2.7639763
2016-01-16 07:46:00.000,2.7810974
2016-01-16 07:47:00.000,2.7562442
2016-01-16 07:48:00.000,2.8089883
2016-01-16 07:49:00.000,2.7634240
2016-01-16 07:50:00.000,2.7559680
2016-01-16 07:51:00.000,2.7592818
2016-01-16 07:52:00.000,2.7584534
2016-01-16 07:53:00.000,2.7587295
2016-01-16 07:54:00.000,2.7631479
2016-01-16 07:55:00.000,2.7949048
2016-01-16 07:56:00.000,2.7628717
2016-01-16 07:57:00.000,2.7653570
2016-01-16 07:58:00.000,2.7653570
2016-01-16 07:59:00.000,2.7653570
2016-01-16 08:00:00.000,2.7540350
2016-01-16 08:01:00.000,2.7587295
2016-01-16 08:02:00.000,2.7609387
2016-01-16 08:03:00.000,2.7741937
2016-01-16 08:04:00.000,2.7554157
2016-01-16 08:05:00.000,2.7634240
2016-01-16 08:06:00.000,2.7534827
2016-01-16 08:07:00.000,2.7457506
2016-01-16 08:08:00.000,2.7526543
2016-01-16 08:09:00.000,2.7614910
2016-01-16 08:10:00.000,2.7689470
2016-01-16 08:11:00.000,2.7548634
2016-01-16 08:12:00.000,2.7592818
2016-01-16 08:13:00.000,2.7504451
2016-01-16 08:14:00.000,2.7579011
2016-01-16 08:15:00.000,2.7562442
2016-01-16 08:16:00.000,2.7545873
2016-01-16 08:17:00.000,2.7565203
2016-01-16 08:18:00.000,2.7614910
2016-01-16 08:19:00.000,2.7573488
2016-01-16 08:20:00.000,2.7672901
2016-01-16 08:21:00.000,2.7681185
2016-01-16 08:22:00.000,2.7634240
2016-01-16 08:23:00.000,2.7515497
2016-01-16 08:24:00.000,2.7579011
2016-01-16 08:25:00.000,2.7573488
2016-01-16 08:26:00.000,2.7487882
2016-01-16 08:27:00.000,2.7653570
2016-01-16 08:28:00.000,2.7523781
2016-01-16 08:29:00.000,2.7565203
2016-01-16 08:30:00.000,2.7750222
2016-01-16 08:31:00.000,2.7719846
2016-01-16 08:32:00.000,2.7587295
2016-01-16 08:33:00.000,2.7637002
2016-01-16 08:34:00.000,2.7714323
2016-01-16 08:35:00.000,2.7559680
2016-01-16 08:36:00.000,2.8128544
2016-01-16 08:37:00.000,2.7694992
2016-01-16 08:38:00.000,2.7733653
2016-01-16 08:39:00.000,2.7747460
2016-01-16 08:40:00.000,2.7888295
2016-01-16 08:41:00.000,2.7664616
2016-01-16 08:42:00.000,2.7962855
2016-01-16 08:43:00.000,2.7659093
2016-01-16 08:44:00.000,2.7744699
2016-01-16 08:45:00.000,2.7670139
2016-01-16 08:46:00.000,2.7719846
2016-01-16 08:47:00.000,2.7631479
2016-01-16 08:48:00.000,2.7664616
2016-01-16 08:49:00.000,2.7620433
2016-01-16 08:50:00.000,2.7573488
2016-01-16 08:51:00.000,2.7612148
2016-01-16 08:52:00.000,2.7540350
2016-01-16 08:53:00.000,2.7526543
2016-01-16 08:54:00.000,2.7556919
2016-01-16 08:55:00.000,2.7642524
2016-01-16 08:56:00.000,2.7562442
2016-01-16 08:57:00.000,2.7625956
2016-01-16 08:58:00.000,2.7689470
2016-01-16 08:59:00.000,2.7783360
2016-01-16 09:00:00.000,2.7766791
2016-01-16 09:01:00.000,2.7728130
2016-01-16 09:02:00.000,2.7799928
2016-01-16 09:03:00.000,2.7518258
2016-01-16 09:04:00.000,2.7788882
2016-01-16 09:05:00.000,2.7802690
2016-01-16 09:06:00.000,2.7543111
2016-01-16 09:07:00.000,2.7670139
2016-01-16 09:08:00.000,2.7656332
2016-01-16 09:09:00.000,2.7717084
2016-01-16 09:10:00.000,2.7822020
2016-01-16 09:11:00.000,2.7725369
2016-01-16 09:12:00.000,2.7891057
2016-01-16 09:13:00.000,2.7747460
2016-01-16 09:14:00.000,2.7775075
2016-01-16 09:15:00.000,2.8150635
2016-01-16 09:16:00.000,2.7777837
2016-01-16 09:17:00.000,2.7769552
2016-01-16 09:18:00.000,2.8203103
2016-01-16 09:19:00.000,2.7606625
2016-01-16 09:20:00.000,2.7755745
2016-01-16 09:21:00.000,2.7609387
2016-01-16 09:22:00.000,2.7515497
2016-01-16 09:23:00.000,2.7490644
2016-01-16 09:24:00.000,2.7590057
2016-01-16 09:25:00.000,2.7855158
2016-01-16 09:26:00.000,2.7476836
2016-01-16 09:27:00.000,2.7498928
2016-01-16 09:28:00.000,2.7692231
2016-01-16 09:29:00.000,2.8053984
2016-01-16 09:30:00.000,2.7454744
2016-01-16 09:31:00.000,2.7479598
2016-01-16 09:32:00.000,2.7507212
2016-01-16 09:33:00.000,2.7457506
2016-01-16 09:34:00.000,2.7545873
2016-01-16 09:35:00.000,2.7504451
2016-01-16 09:36:00.000,2.7487882
2016-01-16 09:37:00.000,2.7841350
2016-01-16 09:38:00.000,2.7507212
2016-01-16 09:39:00.000,2.7576249
2016-01-16 09:40:00.000,2.7741937
2016-01-16 09:41:00.000,2.7592818
2016-01-16 09:42:00.000,2.7822020
2016-01-16 09:43:00.000,2.7529304
2016-01-16 09:44:00.000,2.7866204
2016-01-16 09:45:00.000,2.7661855
2016-01-16 09:46:00.000,2.7777837
2016-01-16 09:47:00.000,2.7822020
2016-01-16 09:48:00.000,2.7507212
2016-01-16 09:49:00.000,2.7460267
2016-01-16 09:50:00.000,2.7810974
2016-01-16 09:51:00.000,2.7476836
2016-01-16 09:52:00.000,2.7603864
2016-01-16 09:53:00.000,2.7780598
2016-01-16 09:54:00.000,2.7650809
2016-01-16 09:55:00.000,2.7686708
2016-01-16 09:56:00.000,2.7645286
2016-01-16 09:57:00.000,2.7645286
2016-01-16 09:58:00.000,2.7584534
2016-01-16 09:59:00.000,2.7493405
2016-01-16 10:00:00.000,2.7438176
2016-01-16 10:01:00.000,2.7424368
2016-01-16 10:02:00.000,2.7623194
2016-01-16 10:03:00.000,2.7432653
2016-01-16 10:04:00.000,2.7396753
2016-01-16 10:05:00.000,2.7479598
2016-01-16 10:06:00.000,2.7485121
2016-01-16 10:07:00.000,2.7529304
2016-01-16 10:08:00.000,2.7556919
2016-01-16 10:09:00.000,2.7603864
2016-01-16 10:10:00.000,2.7639763
2016-01-16 10:11:00.000,2.7833066
2016-01-16 10:12:00.000,2.7634240
2016-01-16 10:13:00.000,2.7648047
2016-01-16 10:14:00.000,2.7567965
2016-01-16 10:15:00.000,2.7601102
2016-01-16 10:16:00.000,2.7659093
2016-01-16 10:17:00.000,2.7606625
2016-01-16 10:18:00.000,2.7576249
2016-01-16 10:19:00.000,2.7703277
2016-01-16 10:20:00.000,2.7637002
2016-01-16 10:21:00.000,2.7598341
2016-01-16 10:22:00.000,2.7683947
2016-01-16 10:23:00.000,2.7584534
2016-01-16 10:24:00.000,2.7648047
2016-01-16 10:25:00.000,2.7427130
2016-01-16 10:26:00.000,2.7689470
2016-01-16 10:27:00.000,2.7498928
2016-01-16 10:28:00.000,2.7694992
2016-01-16 10:29:00.000,2.7703277
2016-01-16 10:30:00.000,2.7482359
2016-01-16 10:31:00.000,2.7573488
2016-01-16 10:32:00.000,2.7844112
2016-01-16 10:33:00.000,2.7645286
2016-01-16 10:34:00.000,2.7446460
2016-01-16 10:35:00.000,2.7407799
2016-01-16 10:36:00.000,2.7443699
2016-01-16 10:37:00.000,2.7938002
2016-01-16 10:38:00.000,2.7407799
2016-01-16 10:39:00.000,2.7711561
2016-01-16 10:40:00.000,2.7587295
2016-01-16 10:41:00.000,2.7614910
2016-01-16 10:42:00.000,2.7697754
2016-01-16 10:43:00.000,2.7449221
2016-01-16 10:44:00.000,2.7797167
2016-01-16 10:45:00.000,2.7435414
2016-01-16 10:46:00.000,2.7465790
2016-01-16 10:47:00.000,2.7521020
2016-01-16 10:48:00.000,2.7482359
2016-01-16 10:49:00.000,2.7708800
2016-01-16 10:50:00.000,2.7601102
2016-01-16 10:51:00.000,2.8023608
2016-01-16 10:52:00.000,2.7567965
2016-01-16 10:53:00.000,2.7487882
2016-01-16 10:54:00.000,2.7523781
2016-01-16 10:55:00.000,2.7576249
2016-01-16 10:56:00.000,2.7692231
2016-01-16 10:57:00.000,2.7603864
2016-01-16 10:58:00.000,2.7493405
2016-01-16 10:59:00.000,2.7559680
2016-01-16 11:00:00.000,2.7590057
2016-01-16 11:01:00.000,2.7670139
2016-01-16 11:02:00.000,2.7443699
2016-01-16 11:03:00.000,2.7440937
2016-01-16 11:04:00.000,2.7490644
2016-01-16 11:05:00.000,2.7656332
2016-01-16 11:06:00.000,2.7482359
2016-01-16 11:07:00.000,2.7612148
2016-01-16 11:08:00.000,2.7924195
2016-01-16 11:09:00.000,2.7703277
2016-01-16 11:10:00.000,2.7791644
2016-01-16 11:11:00.000,2.7620433
2016-01-16 11:12:00.000,2.7683947
2016-01-16 11:13:00.000,3.2905890
2016-01-16 11:14:00.000,2.7730892
2016-01-16 11:15:00.000,2.7573488
2016-01-16 11:16:00.000,2.7722607
2016-01-16 11:17:00.000,2.7559680
2016-01-16 11:18:00.000,2.7606625
2016-01-16 11:19:00.000,2.7775075
2016-01-16 11:20:00.000,2.7645286
2016-01-16 11:21:00.000,2.7656332
2016-01-16 11:22:00.000,2.7656332
2016-01-16 11:23:00.000,2.7752983
2016-01-16 11:24:00.000,2.7808213
2016-01-16 11:25:00.000,2.7824782
2016-01-16 11:26:00.000,2.7733653
2016-01-16 11:27:00.000,2.7700515
2016-01-16 11:28:00.000,2.7780598
2016-01-16 11:29:00.000,2.7648047
2016-01-16 11:30:00.000,2.7661855
2016-01-16 11:31:00.000,2.7659093
2016-01-16 11:32:00.000,2.7648047
2016-01-16 11:33:00.000,2.7670139
2016-01-16 11:34:00.000,2.7711561
2016-01-16 11:35:00.000,2.7706038
2016-01-16 11:36:00.000,2.7661855
2016-01-16 11:37:00.000,2.7567965
2016-01-16 11:38:00.000,2.7523781
2016-01-16 11:39:00.000,2.7507212
2016-01-16 11:40:00.000,2.7493405
2016-01-16 11:41:00.000,2.7628717
2016-01-16 11:42:00.000,2.7429891
2016-01-16 11:43:00.000,2.7440937
2016-01-16 11:44:00.000,2.8987361
2016-01-16 11:45:00.000,2.7509974
2016-01-16 11:46:00.000,2.8084360
2016-01-16 11:47:00.000,2.7385708
2016-01-16 11:48:00.000,2.7523781
2016-01-16 11:49:00.000,2.7697754
2016-01-16 11:50:00.000,2.7645286
2016-01-16 11:51:00.000,2.7567965
2016-01-16 11:52:00.000,2.7496166
2016-01-16 11:53:00.000,2.7548634
2016-01-16 11:54:00.000,2.7703277
2016-01-16 11:55:00.000,2.7620433
2016-01-16 11:56:00.000,2.7570726
2016-01-16 11:57:00.000,2.7764029
2016-01-16 11:58:00.000,2.7576249
2016-01-16 11:59:00.000,2.7617671
2016-01-16 12:00:00.000,2.7686708
2016-01-16 12:01:00.000,2.7639763
2016-01-16 12:02:00.000,2.7661855
2016-01-16 12:03:00.000,2.7617671
2016-01-16 12:04:00.000,2.7744699
2016-01-16 12:05:00.000,2.7639763
2016-01-16 12:06:00.000,2.7741937
2016-01-16 12:07:00.000,2.7532066
2016-01-16 12:08:00.000,2.7573488
2016-01-16 12:09:00.000,2.7603864
2016-01-16 12:10:00.000,2.7567965
2016-01-16 12:11:00.000,2.7485121
2016-01-16 12:12:00.000,2.7689470
2016-01-16 12:13:00.000,2.7537589
2016-01-16 12:14:00.000,2.7562442
2016-01-16 12:15:00.000,2.7659093
2016-01-16 12:16:00.000,2.7562442
2016-01-16 12:17:00.000,2.7777837
2016-01-16 12:18:00.000,2.7714323
2016-01-16 12:19:00.000,2.7540350
2016-01-16 12:20:00.000,2.7579011
2016-01-16 12:21:00.000,2.7532066
2016-01-16 12:22:00.000,2.7614910
2016-01-16 12:23:00.000,2.8040176
2016-01-16 12:24:00.000,2.7717084
2016-01-16 12:25:00.000,2.7518258
2016-01-16 12:26:00.000,2.7670139
2016-01-16 12:27:00.000,2.7659093
2016-01-16 12:28:00.000,2.7496166
2016-01-16 12:29:00.000,2.7487882
2016-01-16 12:30:00.000,2.7570726
2016-01-16 12:31:00.000,2.7540350
2016-01-16 12:32:00.000,2.7532066
2016-01-16 12:33:00.000,2.7534827
2016-01-16 12:34:00.000,2.7656332
2016-01-16 12:35:00.000,2.7526543
2016-01-16 12:36:00.000,2.7584534
2016-01-16 12:37:00.000,2.7609387
2016-01-16 12:38:00.000,2.7592818
2016-01-16 12:39:00.000,2.7529304
2016-01-16 12:40:00.000,2.7548634
2016-01-16 12:41:00.000,2.7631479
2016-01-16 12:42:00.000,2.7639763
2016-01-16 12:43:00.000,2.7565203
2016-01-16 12:44:00.000,2.7714323
2016-01-16 12:45:00.000,2.8424021
2016-01-16 12:46:00.000,2.7584534
2016-01-16 12:47:00.000,2.7584534
2016-01-16 12:48:00.000,2.7620433
2016-01-16 12:49:00.000,2.8081599
2016-01-16 12:50:00.000,2.7929718
2016-01-16 12:51:00.000,2.7885534
2016-01-16 12:52:00.000,2.7562442
2016-01-16 12:53:00.000,2.7717084
2016-01-16 12:54:00.000,2.7664616
2016-01-16 12:55:00.000,2.7717084
2016-01-16 12:56:00.000,2.7819259
2016-01-16 12:57:00.000,2.7670139
2016-01-16 12:58:00.000,2.7857919
2016-01-16 12:59:00.000,2.7672901
2016-01-16 13:00:00.000,2.7521020
2016-01-16 13:01:00.000,2.7678424
2016-01-16 13:02:00.000,2.7728130
2016-01-16 13:03:00.000,2.7609387
2016-01-16 13:04:00.000,2.7570726
2016-01-16 13:05:00.000,2.7556919
2016-01-16 13:06:00.000,2.7606625
2016-01-16 13:07:00.000,2.7686708
2016-01-16 13:08:00.000,2.7744699
2016-01-16 13:09:00.000,2.7929718
2016-01-16 13:10:00.000,2.7703277
2016-01-16 13:11:00.000,2.7559680
2016-01-16 13:12:00.000,2.7587295
2016-01-16 13:13:00.000,2.7708800
2016-01-16 13:14:00.000,2.7664616
2016-01-16 13:15:00.000,2.7694992
2016-01-16 13:16:00.000,2.7670139
2016-01-16 13:17:00.000,2.7670139
2016-01-16 13:18:00.000,2.7639763
2016-01-16 13:19:00.000,2.7559680
2016-01-16 13:20:00.000,2.7706038
2016-01-16 13:21:00.000,2.7805451
2016-01-16 13:22:00.000,2.7620433
2016-01-16 13:23:00.000,2.7614910
2016-01-16 13:24:00.000,2.7918672
2016-01-16 13:25:00.000,2.7590057
2016-01-16 13:26:00.000,2.7656332
2016-01-16 13:27:00.000,2.7659093
2016-01-16 13:28:00.000,2.7711561
2016-01-16 13:29:00.000,2.7587295
2016-01-16 13:30:00.000,2.7614910
2016-01-16 13:31:00.000,2.7637002
2016-01-16 13:32:00.000,2.7780598
2016-01-16 13:33:00.000,2.7899341
2016-01-16 13:34:00.000,2.7592818
2016-01-16 13:35:00.000,2.7728130
2016-01-16 13:36:00.000,2.7750222
2016-01-16 13:37:00.000,2.7625956
2016-01-16 13:38:00.000,2.8139589
2016-01-16 13:39:00.000,2.7625956
2016-01-16 13:40:00.000,2.7775075
2016-01-16 13:41:00.000,2.7620433
2016-01-16 13:42:00.000,2.7598341
2016-01-16 13:43:00.000,2.7694992
2016-01-16 13:44:00.000,2.7932479
2016-01-16 13:45:00.000,2.7614910
2016-01-16 13:46:00.000,2.7706038
2016-01-16 13:47:00.000,2.7697754
2016-01-16 13:48:00.000,2.7874488
2016-01-16 13:49:00.000,2.7717084
2016-01-16 13:50:00.000,2.7683947
2016-01-16 13:51:00.000,2.7678424
2016-01-16 13:52:00.000,2.7755745
2016-01-16 13:53:00.000,2.7672901
2016-01-16 13:54:00.000,2.7719846
2016-01-16 13:55:00.000,2.7650809
2016-01-16 13:56:00.000,2.7661855
2016-01-16 13:57:00.000,2.7706038
2016-01-16 13:58:00.000,2.7736415
2016-01-16 13:59:00.000,2.7786121
2016-01-16 14:00:00.000,2.7606625
2016-01-16 14:01:00.000,2.7664616
2016-01-16 14:02:00.000,2.7661855
2016-01-16 14:03:00.000,2.7827543
2016-01-16 14:04:00.000,2.7764029
2016-01-16 14:05:00.000,2.7595579
2016-01-16 14:06:00.000,2.7752983
2016-01-16 14:07:00.000,2.7672901
2016-01-16 14:08:00.000,2.7642524
2016-01-16 14:09:00.000,2.7637002
2016-01-16 14:10:00.000,2.7761268
2016-01-16 14:11:00.000,2.7617671
2016-01-16 14:12:00.000,2.7744699
2016-01-16 14:13:00.000,2.7877250
2016-01-16 14:14:00.000,2.7661855
2016-01-16 14:15:00.000,2.7637002
2016-01-16 14:16:00.000,2.7620433
2016-01-16 14:17:00.000,2.7634240
2016-01-16 14:18:00.000,2.7863442
2016-01-16 14:19:00.000,2.7659093
2016-01-16 14:20:00.000,2.7780598
2016-01-16 14:21:00.000,2.7570726
2016-01-16 14:22:00.000,2.7692231
2016-01-16 14:23:00.000,2.7617671
2016-01-16 14:24:00.000,2.7620433
2016-01-16 14:25:00.000,2.7614910
2016-01-16 14:26:00.000,2.7694992
2016-01-16 14:27:00.000,2.7926956
2016-01-16 14:28:00.000,2.7606625
2016-01-16 14:29:00.000,2.7973901
2016-01-16 14:30:00.000,2.7625956
2016-01-16 14:31:00.000,2.7653570
2016-01-16 14:32:00.000,2.7838589
2016-01-16 14:33:00.000,2.7786121
2016-01-16 14:34:00.000,2.7625956
2016-01-16 14:35:00.000,2.7725369
2016-01-16 14:36:00.000,2.7614910
2016-01-16 14:37:00.000,2.7675662
2016-01-16 14:38:00.000,2.7642524
2016-01-16 14:39:00.000,2.7689470
2016-01-16 14:40:00.000,2.7722607
2016-01-16 14:41:00.000,2.7598341
2016-01-16 14:42:00.000,2.7730892
2016-01-16 14:43:00.000,2.7670139
2016-01-16 14:44:00.000,2.7537589
2016-01-16 14:45:00.000,2.7617671
2016-01-16 14:46:00.000,2.7504451
2016-01-16 14:47:00.000,2.7736415
2016-01-16 14:48:00.000,2.7637002
2016-01-16 14:49:00.000,2.7625956
2016-01-16 14:50:00.000,2.7686708
2016-01-16 14:51:00.000,2.7943525
2016-01-16 14:52:00.000,2.7697754
2016-01-16 14:53:00.000,2.7559680
2016-01-16 14:54:00.000,2.7587295
2016-01-16 14:55:00.000,2.7526543
2016-01-16 14:56:00.000,2.7769552
2016-01-16 14:57:00.000,2.7590057
2016-01-16 14:58:00.000,2.7512735
2016-01-16 14:59:00.000,2.7628717
2016-01-16 15:00:00.000,2.7570726
2016-01-16 15:01:00.000,2.7559680
2016-01-16 15:02:00.000,2.7728130
2016-01-16 15:03:00.000,2.7634240
2016-01-16 15:04:00.000,2.7576249
2016-01-16 15:05:00.000,2.7556919
2016-01-16 15:06:00.000,2.7523781
2016-01-16 15:07:00.000,2.7567965
2016-01-16 15:08:00.000,2.7722607
2016-01-16 15:09:00.000,2.7543111
2016-01-16 15:10:00.000,2.7548634
2016-01-16 15:11:00.000,2.7567965
2016-01-16 15:12:00.000,2.7592818
2016-01-16 15:13:00.000,2.7683947
2016-01-16 15:14:00.000,2.7545873
2016-01-16 15:15:00.000,2.7523781
2016-01-16 15:16:00.000,2.7565203
2016-01-16 15:17:00.000,2.7603864
2016-01-16 15:18:00.000,2.7659093
2016-01-16 15:19:00.000,2.7609387
2016-01-16 15:20:00.000,2.7777837
2016-01-16 15:21:00.000,2.7639763
2016-01-16 15:22:00.000,2.7614910
2016-01-16 15:23:00.000,2.7661855
2016-01-16 15:24:00.000,2.7683947
2016-01-16 15:25:00.000,2.7620433
2016-01-16 15:26:00.000,2.7694992
2016-01-16 15:27:00.000,2.7653570
2016-01-16 15:28:00.000,2.7656332
2016-01-16 15:29:00.000,2.7664616
2016-01-16 15:30:00.000,2.7808213
2016-01-16 15:31:00.000,2.7675662
2016-01-16 15:32:00.000,2.7609387
2016-01-16 15:33:00.000,2.7645286
2016-01-16 15:34:00.000,2.7648047
2016-01-16 15:35:00.000,2.7719846
2016-01-16 15:36:00.000,2.7645286
2016-01-16 15:37:00.000,2.7675662
2016-01-16 15:38:00.000,2.7523781
2016-01-16 15:39:00.000,2.7565203
2016-01-16 15:40:00.000,2.7871727
2016-01-16 15:41:00.000,2.7559680
2016-01-16 15:42:00.000,2.7570726
2016-01-16 15:43:00.000,2.7603864
2016-01-16 15:44:00.000,2.7694992
2016-01-16 15:45:00.000,2.7540350
2016-01-16 15:46:00.000,2.7614910
2016-01-16 15:47:00.000,2.7534827
2016-01-16 15:48:00.000,2.7587295
2016-01-16 15:49:00.000,2.7518258
2016-01-16 15:50:00.000,2.7573488
2016-01-16 15:51:00.000,2.7570726
2016-01-16 15:52:00.000,2.7548634
2016-01-16 15:53:00.000,2.7565203
2016-01-16 15:54:00.000,2.7592818
2016-01-16 15:55:00.000,2.7587295
2016-01-16 15:56:00.000,2.7719846
2016-01-16 15:57:00.000,2.7667378
2016-01-16 15:58:00.000,2.7518258
2016-01-16 15:59:00.000,2.7504451
2016-01-16 16:00:00.000,2.7551396
2016-01-16 16:01:00.000,2.7576249
2016-01-16 16:02:00.000,2.7653570
2016-01-16 16:03:00.000,2.7606625
2016-01-16 16:04:00.000,2.7551396
2016-01-16 16:05:00.000,2.7581772
2016-01-16 16:06:00.000,2.7559680
2016-01-16 16:07:00.000,2.7521020
2016-01-16 16:08:00.000,2.7794405
2016-01-16 16:09:00.000,2.7570726
2016-01-16 16:10:00.000,2.7562442
2016-01-16 16:11:00.000,2.7523781
2016-01-16 16:12:00.000,2.8092644
2016-01-16 16:13:00.000,2.7689470
2016-01-16 16:14:00.000,2.7562442
2016-01-16 16:15:00.000,2.7728130
2016-01-16 16:16:00.000,2.7612148
2016-01-16 16:17:00.000,2.7675662
2016-01-16 16:18:00.000,2.7601102
2016-01-16 16:19:00.000,2.7711561
2016-01-16 16:20:00.000,2.7551396
2016-01-16 16:21:00.000,2.7681185
2016-01-16 16:22:00.000,2.7612148
2016-01-16 16:23:00.000,2.8236241
2016-01-16 16:24:00.000,2.7799928
2016-01-16 16:25:00.000,2.7689470
2016-01-16 16:26:00.000,2.7504451
2016-01-16 16:27:00.000,2.7584534
2016-01-16 16:28:00.000,2.7667378
2016-01-16 16:29:00.000,2.7518258
2016-01-16 16:30:00.000,2.7719846
2016-01-16 16:31:00.000,2.7570726
2016-01-16 16:32:00.000,2.7532066
2016-01-16 16:33:00.000,2.7590057
2016-01-16 16:34:00.000,2.7661855
2016-01-16 16:35:00.000,2.7565203
2016-01-16 16:36:00.000,2.7634240
2016-01-16 16:37:00.000,2.7562442
2016-01-16 16:38:00.000,2.7554157
2016-01-16 16:39:00.000,2.7567965
2016-01-16 16:40:00.000,2.7606625
2016-01-16 16:41:00.000,2.7617671
2016-01-16 16:42:00.000,2.7579011
2016-01-16 16:43:00.000,2.7559680
2016-01-16 16:44:00.000,2.7570726
2016-01-16 16:45:00.000,2.7565203
2016-01-16 16:46:00.000,2.7554157
2016-01-16 16:47:00.000,2.7598341
2016-01-16 16:48:00.000,2.7672901
2016-01-16 16:49:00.000,2.7509974
2016-01-16 16:50:00.000,2.7545873
2016-01-16 16:51:00.000,2.7675662
2016-01-16 16:52:00.000,2.7609387
2016-01-16 16:53:00.000,2.7587295
2016-01-16 16:54:00.000,2.7518258
2016-01-16 16:55:00.000,2.7592818
2016-01-16 16:56:00.000,2.7634240
2016-01-16 16:57:00.000,2.7648047
2016-01-16 16:58:00.000,2.7598341
2016-01-16 16:59:00.000,2.7468552
2016-01-16 17:00:00.000,2.7504451
2016-01-16 17:01:00.000,2.7642524
2016-01-16 17:02:00.000,2.7579011
2016-01-16 17:03:00.000,2.7512735
2016-01-16 17:04:00.000,2.7493405
2016-01-16 17:05:00.000,2.7521020
2016-01-16 17:06:00.000,2.7590057
2016-01-16 17:07:00.000,2.7518258
2016-01-16 17:08:00.000,2.7579011
2016-01-16 17:09:00.000,2.7711561
2016-01-16 17:10:00.000,2.7559680
2016-01-16 17:11:00.000,2.7554157
2016-01-16 17:12:00.000,2.7551396
2016-01-16 17:13:00.000,2.7551396
2016-01-16 17:14:00.000,2.7595579
2016-01-16 17:15:00.000,2.7653570
2016-01-16 17:16:00.000,2.7659093
2016-01-16 17:17:00.000,2.7471313
2016-01-16 17:18:00.000,2.7584534
2016-01-16 17:19:00.000,2.7581772
2016-01-16 17:20:00.000,2.7623194
2016-01-16 17:21:00.000,2.7540350
2016-01-16 17:22:00.000,2.7562442
2016-01-16 17:23:00.000,2.7595579
2016-01-16 17:24:00.000,2.7534827
2016-01-16 17:25:00.000,2.7573488
2016-01-16 17:26:00.000,2.7518258
2016-01-16 17:27:00.000,2.7642524
2016-01-16 17:28:00.000,2.7529304
2016-01-16 17:29:00.000,2.7545873
2016-01-16 17:30:00.000,2.7496166
2016-01-16 17:31:00.000,2.7678424
2016-01-16 17:32:00.000,2.7460267
2016-01-16 17:33:00.000,2.7534827
2016-01-16 17:34:00.000,2.7573488
2016-01-16 17:35:00.000,2.7457506
2016-01-16 17:36:00.000,2.7476836
2016-01-16 17:37:00.000,2.7661855
2016-01-16 17:38:00.000,2.7465790
2016-01-16 17:39:00.000,2.7465790
2016-01-16 17:40:00.000,2.7518258
2016-01-16 17:41:00.000,2.7567965
2016-01-16 17:42:00.000,2.7521020
2016-01-16 17:43:00.000,2.7440937
2016-01-16 17:44:00.000,2.7730892
2016-01-16 17:45:00.000,2.7532066
2016-01-16 17:46:00.000,2.7559680
2016-01-16 17:47:00.000,2.7465790
2016-01-16 17:48:00.000,2.7587295
2016-01-16 17:49:00.000,2.7501689
2016-01-16 17:50:00.000,2.7634240
2016-01-16 17:51:00.000,2.7523781
2016-01-16 17:52:00.000,2.7722607
2016-01-16 17:53:00.000,2.7471313
2016-01-16 17:54:00.000,2.7465790
2016-01-16 17:55:00.000,2.7482359
2016-01-16 17:56:00.000,2.7777837
2016-01-16 17:57:00.000,2.7487882
2016-01-16 17:58:00.000,2.7639763
2016-01-16 17:59:00.000,2.7526543
2016-01-16 18:00:00.000,2.7639763
2016-01-16 18:01:00.000,2.7487882
2016-01-16 18:02:00.000,2.7521020
2016-01-16 18:03:00.000,2.7534827
2016-01-16 18:04:00.000,2.7562442
2016-01-16 18:05:00.000,2.7521020
2016-01-16 18:06:00.000,2.7661855
2016-01-16 18:07:00.000,2.7487882
2016-01-16 18:08:00.000,2.7512735
2016-01-16 18:09:00.000,2.7523781
2016-01-16 18:10:00.000,2.7537589
2016-01-16 18:11:00.000,2.7661855
2016-01-16 18:12:00.000,2.7518258
2016-01-16 18:13:00.000,2.7438176
2016-01-16 18:14:00.000,2.7537589
2016-01-16 18:15:00.000,2.7540350
2016-01-16 18:16:00.000,2.7612148
2016-01-16 18:17:00.000,2.7551396
2016-01-16 18:18:00.000,2.7614910
2016-01-16 18:19:00.000,2.7534827
2016-01-16 18:20:00.000,2.7617671
2016-01-16 18:21:00.000,2.7598341
2016-01-16 18:22:00.000,2.7929718
2016-01-16 18:23:00.000,2.7496166
2016-01-16 18:24:00.000,2.7540350
2016-01-16 18:25:00.000,2.7537589
2016-01-16 18:26:00.000,2.7465790
2016-01-16 18:27:00.000,2.7532066
2016-01-16 18:28:00.000,2.7501689
2016-01-16 18:29:00.000,2.7465790
2016-01-16 18:30:00.000,2.7598341
2016-01-16 18:31:00.000,2.9572793
2016-01-16 18:32:00.000,2.7518258
2016-01-16 18:33:00.000,2.7581772
2016-01-16 18:34:00.000,2.8153397
2016-01-16 18:35:00.000,2.7545873
2016-01-16 18:36:00.000,2.7515497
2016-01-16 18:37:00.000,2.7567965
2016-01-16 18:38:00.000,2.7590057
2016-01-16 18:39:00.000,2.7581772
2016-01-16 18:40:00.000,2.7579011
2016-01-16 18:41:00.000,2.7556919
2016-01-16 18:42:00.000,2.7521020
2016-01-16 18:43:00.000,2.7537589
2016-01-16 18:44:00.000,2.7518258
2016-01-16 18:45:00.000,2.7509974
2016-01-16 18:46:00.000,2.7537589
2016-01-16 18:47:00.000,2.7656332
2016-01-16 18:48:00.000,2.7733653
2016-01-16 18:49:00.000,2.7614910
2016-01-16 18:50:00.000,2.7741937
2016-01-16 18:51:00.000,2.7490644
2016-01-16 18:52:00.000,2.7532066
2016-01-16 18:53:00.000,2.7637002
2016-01-16 18:54:00.000,2.7501689
2016-01-16 18:55:00.000,2.7584534
2016-01-16 18:56:00.000,2.7706038
2016-01-16 18:57:00.000,2.7501689
2016-01-16 18:58:00.000,2.7581772
2016-01-16 18:59:00.000,2.7623194
2016-01-16 19:00:00.000,2.7661855
2016-01-16 19:01:00.000,2.7534827
2016-01-16 19:02:00.000,2.7534827
2016-01-16 19:03:00.000,2.8015323
2016-01-16 19:04:00.000,2.7703277
2016-01-16 19:05:00.000,2.7521020
2016-01-16 19:06:00.000,2.7717084
2016-01-16 19:07:00.000,2.7656332
2016-01-16 19:08:00.000,2.7576249
2016-01-16 19:09:00.000,2.7587295
2016-01-16 19:10:00.000,2.7625956
2016-01-16 19:11:00.000,2.7686708
2016-01-16 19:12:00.000,2.7714323
2016-01-16 19:13:00.000,2.7965617
2016-01-16 19:14:00.000,2.7730892
2016-01-16 19:15:00.000,2.8051222
2016-01-16 19:16:00.000,2.7855158
2016-01-16 19:17:00.000,2.7678424
2016-01-16 19:18:00.000,2.7656332
2016-01-16 19:19:00.000,2.7921433
2016-01-16 19:20:00.000,2.7725369
2016-01-16 19:21:00.000,2.7877250
2016-01-16 19:22:00.000,2.7711561
2016-01-16 19:23:00.000,2.7689470
2016-01-16 19:24:00.000,2.7725369
2016-01-16 19:25:00.000,2.7730892
2016-01-16 19:26:00.000,2.7672901
2016-01-16 19:27:00.000,2.7761268
2016-01-16 19:28:00.000,2.7741937
2016-01-16 19:29:00.000,2.7694992
2016-01-16 19:30:00.000,2.7860681
2016-01-16 19:31:00.000,2.7813736
2016-01-16 19:32:00.000,2.8042938
2016-01-16 19:33:00.000,2.7741937
2016-01-16 19:34:00.000,2.7733653
2016-01-16 19:35:00.000,2.7700515
2016-01-16 19:36:00.000,2.7694992
2016-01-16 19:37:00.000,2.7783360
2016-01-16 19:38:00.000,2.7788882
2016-01-16 19:39:00.000,2.7683947
2016-01-16 19:40:00.000,2.7717084
2016-01-16 19:41:00.000,2.7656332
2016-01-16 19:42:00.000,2.7786121
2016-01-16 19:43:00.000,2.7739176
2016-01-16 19:44:00.000,2.7747460
2016-01-16 19:45:00.000,2.7816497
2016-01-16 19:46:00.000,2.7786121
2016-01-16 19:47:00.000,2.7711561
2016-01-16 19:48:00.000,2.7741937
2016-01-16 19:49:00.000,2.7824782
2016-01-16 19:50:00.000,2.8755398
2016-01-16 19:51:00.000,2.7650809
2016-01-16 19:52:00.000,2.7642524
2016-01-16 19:53:00.000,2.7711561
2016-01-16 19:54:00.000,2.7598341
2016-01-16 19:55:00.000,2.7954571
2016-01-16 19:56:00.000,2.7783360
2016-01-16 19:57:00.000,2.7769552
2016-01-16 19:58:00.000,2.7670139
2016-01-16 19:59:00.000,2.7730892
2016-01-16 20:00:00.000,2.7650809
2016-01-16 20:01:00.000,2.7708800
2016-01-16 20:02:00.000,2.7780598
2016-01-16 20:03:00.000,2.7686708
2016-01-16 20:04:00.000,2.7805451
2016-01-16 20:05:00.000,2.7725369
2016-01-16 20:06:00.000,2.7741937
2016-01-16 20:07:00.000,2.7758506
2016-01-16 20:08:00.000,2.7697754
2016-01-16 20:09:00.000,2.7526543
2016-01-16 20:10:00.000,2.7587295
2016-01-16 20:11:00.000,2.7595579
2016-01-16 20:12:00.000,2.7634240
2016-01-16 20:13:00.000,2.7857919
2016-01-16 20:14:00.000,2.8250048
2016-01-16 20:15:00.000,2.8095406
2016-01-16 20:16:00.000,2.8208626
2016-01-16 20:17:00.000,2.8150635
2016-01-16 20:18:00.000,2.8073314
2016-01-16 20:19:00.000,2.8167204
2016-01-16 20:20:00.000,2.8153397
2016-01-16 20:21:00.000,2.8368792
2016-01-16 20:22:00.000,2.8258333
2016-01-16 20:23:00.000,2.8145112
2016-01-16 20:24:00.000,2.7755745
2016-01-16 20:25:00.000,2.7587295
2016-01-16 20:26:00.000,2.7620433
2016-01-16 20:27:00.000,2.7683947
2016-01-16 20:28:00.000,2.7741937
2016-01-16 20:29:00.000,2.7692231
2016-01-16 20:30:00.000,2.7739176
2016-01-16 20:31:00.000,2.7625956
2016-01-16 20:32:00.000,2.7766791
2016-01-16 20:33:00.000,2.7653570
2016-01-16 20:34:00.000,2.7659093
2016-01-16 20:35:00.000,2.7711561
2016-01-16 20:36:00.000,2.7639763
2016-01-16 20:37:00.000,2.7661855
2016-01-16 20:38:00.000,2.7799928
2016-01-16 20:39:00.000,2.7747460
2016-01-16 20:40:00.000,2.7835828
2016-01-16 20:41:00.000,2.7810974
2016-01-16 20:42:00.000,2.7788882
2016-01-16 20:43:00.000,2.7863442
2016-01-16 20:44:00.000,3.1793017
2016-01-16 20:45:00.000,2.9106105
2016-01-16 20:46:00.000,3.3645964
2016-01-16 20:47:00.000,2.8451636
2016-01-16 20:48:00.000,2.8887948
2016-01-16 20:49:00.000,2.8979077
2016-01-16 20:50:00.000,3.1409172
2016-01-16 20:51:00.000,2.8495819
2016-01-16 20:52:00.000,2.9039829
2016-01-16 20:53:00.000,3.1202062
2016-01-16 20:54:00.000,2.8495819
2016-01-16 20:55:00.000,2.8468205
2016-01-16 20:56:00.000,2.8520673
2016-01-16 20:57:00.000,2.8205865
2016-01-16 20:58:00.000,3.1414695
2016-01-16 20:59:00.000,2.9108866
2016-01-16 21:00:00.000,2.8556572
2016-01-16 21:01:00.000,2.8495819
2016-01-16 21:02:00.000,2.9180664
2016-01-16 21:03:00.000,3.0091950
2016-01-16 21:04:00.000,2.9216563
2016-01-16 21:05:00.000,2.9263508
2016-01-16 21:06:00.000,3.0434373
2016-01-16 21:07:00.000,2.8937655
2016-01-16 21:08:00.000,2.9672206
2016-01-16 21:09:00.000,2.9674968
2016-01-16 21:10:00.000,2.9484426
2016-01-16 21:11:00.000,3.0782318
2016-01-16 21:12:00.000,3.0798887
2016-01-16 21:13:00.000,2.9354637
2016-01-16 21:14:00.000,2.9349114
2016-01-16 21:15:00.000,3.0354290
2016-01-16 21:16:00.000,3.5824766
2016-01-16 21:17:00.000,3.0428850
2016-01-16 21:18:00.000,2.9263508
2016-01-16 21:19:00.000,3.1207585
2016-01-16 21:20:00.000,3.0594538
2016-01-16 21:21:00.000,3.0751942
2016-01-16 21:22:00.000,3.0519978
2016-01-16 21:23:00.000,3.2254183
2016-01-16 21:24:00.000,3.0450941
2016-01-16 21:25:00.000,3.0542070
2016-01-16 21:26:00.000,3.1050181
2016-01-16 21:27:00.000,3.0083666
2016-01-16 21:28:00.000,3.1527915
2016-01-16 21:29:00.000,3.0638721
2016-01-16 21:30:00.000,3.1823393
2016-01-16 21:31:00.000,3.0575208
2016-01-16 21:32:00.000,3.0453703
2016-01-16 21:33:00.000,3.1069511
2016-01-16 21:34:00.000,3.0379143
2016-01-16 21:35:00.000,3.1594191
2016-01-16 21:36:00.000,3.0649767
2016-01-16 21:37:00.000,3.2604889
2016-01-16 21:38:00.000,3.0641483
2016-01-16 21:39:00.000,3.0931437
2016-01-16 21:40:00.000,3.1961466
2016-01-16 21:41:00.000,3.1260053
2016-01-16 21:42:00.000,3.1721218
2016-01-16 21:43:00.000,3.3057771
2016-01-16 21:44:00.000,3.1149594
2016-01-16 21:45:00.000,3.1133025
2016-01-16 21:46:00.000,3.1041896
2016-01-16 21:47:00.000,3.2223806
2016-01-16 21:48:00.000,3.1740549
2016-01-16 21:49:00.000,3.1041896
2016-01-16 21:50:00.000,3.1378796
2016-01-16 21:51:00.000,3.1464402
2016-01-16 21:52:00.000,3.1721218
2016-01-16 21:53:00.000,3.2580036
2016-01-16 21:54:00.000,3.1083318
2016-01-16 21:55:00.000,3.1859292
2016-01-16 21:56:00.000,3.0589015
2016-01-16 21:57:00.000,3.0453703
2016-01-16 21:58:00.000,3.0263161
2016-01-16 21:59:00.000,3.2207237
2016-01-16 22:00:00.000,3.3546551
2016-01-16 22:01:00.000,3.4397085
2016-01-16 22:02:00.000,3.6291454
2016-01-16 22:03:00.000,3.7658383
2016-01-16 22:04:00.000,3.7034290
2016-01-16 22:05:00.000,3.7683236
2016-01-16 22:06:00.000,3.8160971
2016-01-16 22:07:00.000,3.7487172
2016-01-16 22:08:00.000,3.6330115
2016-01-16 22:09:00.000,3.9243468
2016-01-16 22:10:00.000,4.0939012
2016-01-16 22:11:00.000,3.9798524
2016-01-16 22:12:00.000,4.0234836
2016-01-16 22:13:00.000,3.9566560
2016-01-16 22:14:00.000,4.0480607
2016-01-16 22:15:00.000,4.8314903
2016-01-16 22:16:00.000,6.2293473
2016-01-16 22:17:00.000,4.2068454
2016-01-16 22:18:00.000,4.2979739
2016-01-16 22:19:00.000,4.2830620
2016-01-16 22:20:00.000,4.3758474
2016-01-16 22:21:00.000,4.5335275
2016-01-16 22:22:00.000,4.3982154
2016-01-16 22:23:00.000,4.5724642
2016-01-16 22:24:00.000,4.2902418
2016-01-16 22:25:00.000,4.4528925
2016-01-16 22:26:00.000,4.4689090
2016-01-16 22:27:00.000,4.5644560
2016-01-16 22:28:00.000,4.5224816
2016-01-16 22:29:00.000,4.6194092
2016-01-16 22:30:00.000,4.5578284
2016-01-16 22:31:00.000,4.6646974
2016-01-16 22:32:00.000,4.3255886
2016-01-16 22:33:00.000,7.0787761
2016-01-16 22:34:00.000,7.1384239
2016-01-16 22:35:00.000,5.6853374
2016-01-16 22:36:00.000,6.4383908
2016-01-16 22:37:00.000,8.4534368
2016-01-16 22:38:00.000,5.6673878
2016-01-16 22:39:00.000,7.6675219
2016-01-16 22:40:00.000,7.3005223
2016-01-16 22:41:00.000,12.2557074
2016-01-16 22:42:00.000,10.3411790
2016-01-16 22:43:00.000,12.4752444
2016-01-16 22:44:00.000,14.0015099
2016-01-16 22:45:00.000,11.0235387
2016-01-16 22:46:00.000,10.3417313
2016-01-16 22:47:00.000,10.0432161
2016-01-16 22:48:00.000,11.4833237
2016-01-16 22:49:00.000,11.8022737
2016-01-16 22:50:00.000,12.6177364
2016-01-16 22:51:00.000,12.9192891
2016-01-16 22:52:00.000,10.8070393
2016-01-16 22:53:00.000,11.3886052
2016-01-16 22:54:00.000,13.4608137
2016-01-16 22:55:00.000,15.1160400
2016-01-16 22:56:00.000,14.8658506
2016-01-16 22:57:00.000,12.4120067
2016-01-16 22:58:00.000,15.2441723
2016-01-16 22:59:00.000,14.4276050
2016-01-16 23:00:00.000,12.6679952
2016-01-16 23:01:00.000,13.0405177
2016-01-16 23:02:00.000,11.4791815
2016-01-16 23:03:00.000,14.1638845
2016-01-16 23:04:00.000,14.8686121
2016-01-16 23:05:00.000,13.2023400
2016-01-16 23:06:00.000,12.9985433
2016-01-16 23:07:00.000,10.3038991
2016-01-16 23:08:00.000,13.0802829
2016-01-16 23:09:00.000,13.2528749
2016-01-16 23:10:00.000,9.9120462
2016-01-16 23:11:00.000,9.2556444
2016-01-16 23:12:00.000,13.5500093
2016-01-16 23:13:00.000,13.4470064
2016-01-16 23:14:00.000,17.8468595
2016-01-16 23:15:00.000,17.1523493
2016-01-16 23:16:00.000,14.2459002
2016-01-16 23:17:00.000,15.7354381
2016-01-16 23:18:00.000,3.9097110
2016-01-16 23:19:00.000,9.7485671
2016-01-16 23:20:00.000,5.4840261
2016-01-16 23:21:00.000,5.4155416
2016-01-16 23:22:00.000,4.9245519
2016-01-16 23:23:00.000,4.6762956
2016-01-16 23:24:00.000,4.6964543
2016-01-16 23:25:00.000,2.6543459
2016-01-16 23:26:00.000,2.6532413
2016-01-16 23:27:00.000,2.6778184
2016-01-16 23:28:00.000,2.6700863
2016-01-16 23:29:00.000,2.6560028
2016-01-16 23:30:00.000,2.7827543
2016-01-16 23:31:00.000,2.6891404
2016-01-16 23:32:00.000,2.6700863
2016-01-16 23:33:00.000,2.6684294
2016-01-16 23:34:00.000,2.6855505
2016-01-16 23:35:00.000,2.6626303
2016-01-16 23:36:00.000,2.4436456
2016-01-16 23:37:00.000,2.4408841
2016-01-16 23:38:00.000,2.4441979
2016-01-16 23:39:00.000,2.4444740
2016-01-16 23:40:00.000,2.4441979
2016-01-16 23:41:00.000,2.4447502
2016-01-16 23:42:00.000,2.4425410
2016-01-16 23:43:00.000,2.4458547
2016-01-16 23:44:00.000,2.4439217
2016-01-16 23:45:00.000,2.4497208
2016-01-16 23:46:00.000,2.4419887
2016-01-16 23:47:00.000,2.4469593
2016-01-16 23:48:00.000,2.4450263
2016-01-16 23:49:00.000,2.4436456
2016-01-16 23:50:00.000,2.4458547
2016-01-16 23:51:00.000,2.4400557
2016-01-16 23:52:00.000,2.4411602
2016-01-16 23:53:00.000,2.4458547
2016-01-16 23:54:00.000,2.4466832
2016-01-16 23:55:00.000,2.4488924
2016-01-16 23:56:00.000,2.4486162
2016-01-16 23:57:00.000,2.4447502
2016-01-16 23:58:00.000,2.4477878
2016-01-16 23:59:00.000,2.4483401
2016-01-17 00:00:00.000,2.4475116
2016-01-17 00:01:00.000,2.4439217
2016-01-17 00:02:00.000,2.4466832
2016-01-17 00:03:00.000,2.4477878
2016-01-17 00:04:00.000,2.4455786
2016-01-17 00:05:00.000,2.6670486
2016-01-17 00:06:00.000,2.6598688
2016-01-17 00:07:00.000,2.4477878
2016-01-17 00:08:00.000,2.4428171
2016-01-17 00:09:00.000,2.4502731
2016-01-17 00:10:00.000,2.4447502
2016-01-17 00:11:00.000,2.4453024
2016-01-17 00:12:00.000,2.6731239
2016-01-17 00:13:00.000,2.6604211
2016-01-17 00:14:00.000,2.6565550
2016-01-17 00:15:00.000,2.6808560
2016-01-17 00:16:00.000,2.6612495
2016-01-17 00:17:00.000,2.6593165
2016-01-17 00:18:00.000,2.6673248
2016-01-17 00:19:00.000,2.6604211
2016-01-17 00:20:00.000,2.6653918
2016-01-17 00:21:00.000,2.6640110
2016-01-17 00:22:00.000,2.6637349
2016-01-17 00:23:00.000,2.6598688
2016-01-17 00:24:00.000,2.6709147
2016-01-17 00:25:00.000,2.6634587
2016-01-17 00:26:00.000,2.6634587
2016-01-17 00:27:00.000,2.6706386
2016-01-17 00:28:00.000,2.6678771
2016-01-17 00:29:00.000,2.6612495
2016-01-17 00:30:00.000,2.6681532
2016-01-17 00:31:00.000,2.6659440
2016-01-17 00:32:00.000,2.6634587
2016-01-17 00:33:00.000,2.6678771
2016-01-17 00:34:00.000,2.6706386
2016-01-17 00:35:00.000,2.6648395
2016-01-17 00:36:00.000,2.6731239
2016-01-17 00:37:00.000,2.6717431
2016-01-17 00:38:00.000,2.6990817
2016-01-17 00:39:00.000,2.7029478
2016-01-17 00:40:00.000,2.6905211
2016-01-17 00:41:00.000,2.6562789
2016-01-17 00:42:00.000,2.6877597
2016-01-17 00:43:00.000,2.7109560
2016-01-17 00:44:00.000,2.6957679
2016-01-17 00:45:00.000,2.6979771
2016-01-17 00:46:00.000,2.6999102
2016-01-17 00:47:00.000,2.7015670
2016-01-17 00:48:00.000,2.6965964
2016-01-17 00:49:00.000,2.7065377
2016-01-17 00:50:00.000,2.7324955
2016-01-17 00:51:00.000,2.7101276
2016-01-17 00:52:00.000,2.6620780
2016-01-17 00:53:00.000,2.6637349
2016-01-17 00:54:00.000,2.6573835
2016-01-17 00:55:00.000,2.6822367
2016-01-17 00:56:00.000,2.7134414
2016-01-17 00:57:00.000,2.6844459
2016-01-17 00:58:00.000,2.6838936
2016-01-17 00:59:00.000,2.6880358
2016-01-17 01:00:00.000,2.7029478
2016-01-17 01:01:00.000,2.7046047
2016-01-17 01:02:00.000,2.7101276
2016-01-17 01:03:00.000,2.7457506
2016-01-17 01:04:00.000,2.7570726
2016-01-17 01:05:00.000,2.7777837
2016-01-17 01:06:00.000,2.8125782
2016-01-17 01:07:00.000,2.8158920
2016-01-17 01:08:00.000,2.8255571
2016-01-17 01:09:00.000,2.8280424
2016-01-17 01:10:00.000,2.8506865
2016-01-17 01:11:00.000,2.8479250
2016-01-17 01:12:00.000,2.8644939
2016-01-17 01:13:00.000,2.9426435
2016-01-17 01:14:00.000,2.9418151
2016-01-17 01:15:00.000,2.9473380
2016-01-17 01:16:00.000,2.9536894
2016-01-17 01:17:00.000,2.9614215
2016-01-17 01:18:00.000,2.9630784
2016-01-17 01:19:00.000,2.9650115
2016-01-17 01:20:00.000,2.9713628
2016-01-17 01:21:00.000,2.9755050
2016-01-17 01:22:00.000,2.9829610
2016-01-17 01:23:00.000,2.9821326
2016-01-17 01:24:00.000,2.9887601
2016-01-17 01:25:00.000,2.9887601
2016-01-17 01:26:00.000,2.9981491
2016-01-17 01:27:00.000,3.0053289
2016-01-17 01:28:00.000,3.0136134
2016-01-17 01:29:00.000,3.0199647
2016-01-17 01:30:00.000,3.0307345
2016-01-17 01:31:00.000,3.0395712
2016-01-17 01:32:00.000,3.0478556
2016-01-17 01:33:00.000,3.0561400
2016-01-17 01:34:00.000,3.0613868
2016-01-17 01:35:00.000,3.0658052
2016-01-17 01:36:00.000,3.0760226
2016-01-17 01:37:00.000,3.0801648
2016-01-17 01:38:00.000,3.0843070
2016-01-17 01:39:00.000,3.0890015
2016-01-17 01:40:00.000,3.0978382
2016-01-17 01:41:00.000,3.0956291
2016-01-17 01:42:00.000,3.1019805
2016-01-17 01:43:00.000,3.1061227
2016-01-17 01:44:00.000,3.1066750
2016-01-17 01:45:00.000,3.1108172
2016-01-17 01:46:00.000,3.1052942
2016-01-17 01:47:00.000,3.1121979
2016-01-17 01:48:00.000,3.1047419
2016-01-17 01:49:00.000,3.1069511
2016-01-17 01:50:00.000,3.1036373
2016-01-17 01:51:00.000,3.1072273
2016-01-17 01:52:00.000,3.1025328
2016-01-17 01:53:00.000,3.1041896
2016-01-17 01:54:00.000,3.0970098
2016-01-17 01:55:00.000,3.0961814
2016-01-17 01:56:00.000,3.0923153
2016-01-17 01:57:00.000,3.0901061
2016-01-17 01:58:00.000,3.0901061
2016-01-17 01:59:00.000,3.0881731
2016-01-17 02:00:00.000,3.0862401
2016-01-17 02:01:00.000,3.0820979
2016-01-17 02:02:00.000,3.0862401
2016-01-17 02:03:00.000,3.0837547
2016-01-17 02:04:00.000,3.0809933
2016-01-17 02:05:00.000,3.0790602
2016-01-17 02:06:00.000,3.0815456
2016-01-17 02:07:00.000,3.0771272
2016-01-17 02:08:00.000,3.0765749
2016-01-17 02:09:00.000,3.0729850
2016-01-17 02:10:00.000,3.0718804
2016-01-17 02:11:00.000,3.0768511
2016-01-17 02:12:00.000,3.0746419
2016-01-17 02:13:00.000,3.0740896
2016-01-17 02:14:00.000,3.0751942
2016-01-17 02:15:00.000,3.0807171
2016-01-17 02:16:00.000,3.0807171
2016-01-17 02:17:00.000,3.0834786
2016-01-17 02:18:00.000,3.0887254
2016-01-17 02:19:00.000,3.0895538
2016-01-17 02:20:00.000,3.0870685
2016-01-17 02:21:00.000,3.0898300
2016-01-17 02:22:00.000,3.0912107
2016-01-17 02:23:00.000,3.0909346
2016-01-17 02:24:00.000,3.0851355
2016-01-17 02:25:00.000,3.0837547
2016-01-17 02:26:00.000,3.0837547
2016-01-17 02:27:00.000,3.0807171
2016-01-17 02:28:00.000,3.0746419
2016-01-17 02:29:00.000,3.0765749
2016-01-17 02:30:00.000,3.0760226
2016-01-17 02:31:00.000,3.0702235
2016-01-17 02:32:00.000,3.0704997
2016-01-17 02:33:00.000,3.0677382
2016-01-17 02:34:00.000,3.0550354
2016-01-17 02:35:00.000,3.0577969
2016-01-17 02:36:00.000,3.0542070
2016-01-17 02:37:00.000,3.0528263
2016-01-17 02:38:00.000,3.0473033
2016-01-17 02:39:00.000,3.0392950
2016-01-17 02:40:00.000,3.0409519
2016-01-17 02:41:00.000,3.0257638
2016-01-17 02:42:00.000,3.0249354
2016-01-17 02:43:00.000,3.0111280
2016-01-17 02:44:00.000,3.0067097
2016-01-17 02:45:00.000,2.9987014
2016-01-17 02:46:00.000,2.9931785
2016-01-17 02:47:00.000,2.9829610
2016-01-17 02:48:00.000,2.9688775
2016-01-17 02:49:00.000,2.9650115
2016-01-17 02:50:00.000,2.9539656
2016-01-17 02:51:00.000,2.9481665
2016-01-17 02:52:00.000,2.9360160
2016-01-17 02:53:00.000,2.9302169
2016-01-17 02:54:00.000,2.9183426
2016-01-17 02:55:00.000,2.9026022
2016-01-17 02:56:00.000,2.8932132
2016-01-17 02:57:00.000,2.8901756
2016-01-17 02:58:00.000,2.8802343
2016-01-17 02:59:00.000,2.8700168
2016-01-17 03:00:00.000,2.8631131
2016-01-17 03:01:00.000,2.8575902
2016-01-17 03:02:00.000,2.8487535
2016-01-17 03:03:00.000,2.8346700
2016-01-17 03:04:00.000,2.8280424
2016-01-17 03:05:00.000,2.8175489
2016-01-17 03:06:00.000,2.8117498
2016-01-17 03:07:00.000,2.8076076
2016-01-17 03:08:00.000,2.8056745
2016-01-17 03:09:00.000,2.7954571
2016-01-17 03:10:00.000,2.7896580
2016-01-17 03:11:00.000,2.7874488
2016-01-17 03:12:00.000,2.7816497
2016-01-17 03:13:00.000,2.7739176
2016-01-17 03:14:00.000,2.7675662
2016-01-17 03:15:00.000,2.7780598
2016-01-17 03:16:00.000,2.7686708
2016-01-17 03:17:00.000,2.7653570
2016-01-17 03:18:00.000,2.7570726
2016-01-17 03:19:00.000,2.7543111
2016-01-17 03:20:00.000,2.7512735
2016-01-17 03:21:00.000,2.7474075
2016-01-17 03:22:00.000,2.7405038
2016-01-17 03:23:00.000,2.7358093
2016-01-17 03:24:00.000,2.7261441
2016-01-17 03:25:00.000,2.7217258
2016-01-17 03:26:00.000,2.7200689
2016-01-17 03:27:00.000,2.7181359
2016-01-17 03:28:00.000,2.7076423
2016-01-17 03:29:00.000,2.7115083
2016-01-17 03:30:00.000,2.6971487
2016-01-17 03:31:00.000,2.6974248
2016-01-17 03:32:00.000,2.6979771
2016-01-17 03:33:00.000,2.6949395
2016-01-17 03:34:00.000,2.7007386
2016-01-17 03:35:00.000,2.7018432
2016-01-17 03:36:00.000,2.6952157
2016-01-17 03:37:00.000,2.6960441
2016-01-17 03:38:00.000,2.6863789
2016-01-17 03:39:00.000,2.7324955
2016-01-17 03:40:00.000,2.7521020
2016-01-17 03:41:00.000,2.7554157
2016-01-17 03:42:00.000,2.7540350
2016-01-17 03:43:00.000,2.7509974
2016-01-17 03:44:00.000,2.7548634
2016-01-17 03:45:00.000,2.7532066
2016-01-17 03:46:00.000,2.7515497
2016-01-17 03:47:00.000,2.7507212
2016-01-17 03:48:00.000,2.7504451
2016-01-17 03:49:00.000,2.7910387
2016-01-17 03:50:00.000,2.7874488
2016-01-17 03:51:00.000,2.7954571
2016-01-17 03:52:00.000,2.7973901
2016-01-17 03:53:00.000,2.7880011
2016-01-17 03:54:00.000,2.7844112
2016-01-17 03:55:00.000,2.8062268
2016-01-17 03:56:00.000,2.7418845
2016-01-17 03:57:00.000,2.7460267
2016-01-17 03:58:00.000,2.7443699
2016-01-17 03:59:00.000,2.7471313
2016-01-17 04:00:00.000,2.7509974
2016-01-17 04:01:00.000,2.7399515
2016-01-17 04:02:00.000,2.7380185
2016-01-17 04:03:00.000,2.7396753
2016-01-17 04:04:00.000,2.7371900
2016-01-17 04:05:00.000,2.7407799
2016-01-17 04:06:00.000,2.7413322
2016-01-17 04:07:00.000,2.7432653
2016-01-17 04:08:00.000,2.7498928
2016-01-17 04:09:00.000,2.7501689
2016-01-17 04:10:00.000,2.7540350
2016-01-17 04:11:00.000,2.7556919
2016-01-17 04:12:00.000,2.7551396
2016-01-17 04:13:00.000,2.7587295
2016-01-17 04:14:00.000,2.7573488
2016-01-17 04:15:00.000,2.7609387
2016-01-17 04:16:00.000,2.7620433
2016-01-17 04:17:00.000,2.7631479
2016-01-17 04:18:00.000,2.7686708
2016-01-17 04:19:00.000,2.7689470
2016-01-17 04:20:00.000,2.7706038
2016-01-17 04:21:00.000,2.7741937
2016-01-17 04:22:00.000,2.8034653
2016-01-17 04:23:00.000,2.8092644
2016-01-17 04:24:00.000,2.8145112
2016-01-17 04:25:00.000,2.8167204
2016-01-17 04:26:00.000,2.8239002
2016-01-17 04:27:00.000,2.8272140
2016-01-17 04:28:00.000,2.8181011
2016-01-17 04:29:00.000,2.8216911
2016-01-17 04:30:00.000,2.8192057
2016-01-17 04:31:00.000,2.8252810
2016-01-17 04:32:00.000,2.8241764
2016-01-17 04:33:00.000,2.8261094
2016-01-17 04:34:00.000,2.8266617
2016-01-17 04:35:00.000,2.8277663
2016-01-17 04:36:00.000,2.8343938
2016-01-17 04:37:00.000,2.8341177
2016-01-17 04:38:00.000,2.8390883
2016-01-17 04:39:00.000,2.8446113
2016-01-17 04:40:00.000,2.8484773
2016-01-17 04:41:00.000,2.8542764
2016-01-17 04:42:00.000,2.8581425
2016-01-17 04:43:00.000,2.8606278
2016-01-17 04:44:00.000,2.8628370
2016-01-17 04:45:00.000,2.8653223
2016-01-17 04:46:00.000,2.8689122
2016-01-17 04:47:00.000,2.8669792
2016-01-17 04:48:00.000,2.7388469
2016-01-17 04:49:00.000,2.6894166
2016-01-17 04:50:00.000,2.6877597
2016-01-17 04:51:00.000,2.6880358
2016-01-17 04:52:00.000,2.6899689
2016-01-17 04:53:00.000,2.6888643
2016-01-17 04:54:00.000,2.6891404
2016-01-17 04:55:00.000,2.6902450
2016-01-17 04:56:00.000,2.6935588
2016-01-17 04:57:00.000,2.6965964
2016-01-17 04:58:00.000,2.6974248
2016-01-17 04:59:00.000,2.6999102
2016-01-17 05:00:00.000,2.6932826
2016-01-17 05:01:00.000,2.6954918
2016-01-17 05:02:00.000,2.6952157
2016-01-17 05:03:00.000,2.6979771
2016-01-17 05:04:00.000,2.6968725
2016-01-17 05:05:00.000,2.6905211
2016-01-17 05:06:00.000,2.6963202
2016-01-17 05:07:00.000,2.6916257
2016-01-17 05:08:00.000,2.6965964
2016-01-17 05:09:00.000,2.6954918
2016-01-17 05:10:00.000,2.6990817
2016-01-17 05:11:00.000,2.6894166
2016-01-17 05:12:00.000,2.6974248
2016-01-17 05:13:00.000,2.6952157
2016-01-17 05:14:00.000,2.6941111
2016-01-17 05:15:00.000,2.6728477
2016-01-17 05:16:00.000,2.7007386
2016-01-17 05:17:00.000,2.6745046
2016-01-17 05:18:00.000,2.6833413
2016-01-17 05:19:00.000,2.6855505
2016-01-17 05:20:00.000,2.6800276
2016-01-17 05:21:00.000,2.6905211
2016-01-17 05:22:00.000,2.6811321
2016-01-17 05:23:00.000,2.6822367
2016-01-17 05:24:00.000,2.6872074
2016-01-17 05:25:00.000,2.6761615
2016-01-17 05:26:00.000,2.6833413
2016-01-17 05:27:00.000,2.6844459
2016-01-17 05:28:00.000,2.6816844
2016-01-17 05:29:00.000,2.6814083
2016-01-17 05:30:00.000,2.6803037
2016-01-17 05:31:00.000,2.6803037
2016-01-17 05:32:00.000,2.6789230
2016-01-17 05:33:00.000,2.6800276
2016-01-17 05:34:00.000,2.6778184
2016-01-17 05:35:00.000,2.6742285
2016-01-17 05:36:00.000,2.6634587
2016-01-17 05:37:00.000,2.6844459
2016-01-17 05:38:00.000,2.6587642
2016-01-17 05:39:00.000,2.6772661
2016-01-17 05:40:00.000,2.6769899
2016-01-17 05:41:00.000,2.6711908
2016-01-17 05:42:00.000,2.6811321
2016-01-17 05:43:00.000,2.6722954
2016-01-17 05:44:00.000,2.6725716
2016-01-17 05:45:00.000,2.6739523
2016-01-17 05:46:00.000,2.6753331
2016-01-17 05:47:00.000,2.6745046
2016-01-17 05:48:00.000,2.6739523
2016-01-17 05:49:00.000,2.6742285
2016-01-17 05:50:00.000,2.6747808
2016-01-17 05:51:00.000,2.6753331
2016-01-17 05:52:00.000,2.6778184
2016-01-17 05:53:00.000,2.6736762
2016-01-17 05:54:00.000,2.6742285
2016-01-17 05:55:00.000,2.6720193
2016-01-17 05:56:00.000,2.6747808
2016-01-17 05:57:00.000,2.6678771
2016-01-17 05:58:00.000,2.6717431
2016-01-17 05:59:00.000,2.6681532
2016-01-17 06:00:00.000,2.6692578
2016-01-17 06:01:00.000,2.6698101
2016-01-17 06:02:00.000,2.6703624
2016-01-17 06:03:00.000,2.6720193
2016-01-17 06:04:00.000,2.6709147
2016-01-17 06:05:00.000,2.6692578
2016-01-17 06:06:00.000,2.6687055
2016-01-17 06:07:00.000,2.6722954
2016-01-17 06:08:00.000,2.6706386
2016-01-17 06:09:00.000,2.6703624
2016-01-17 06:10:00.000,2.6678771
2016-01-17 06:11:00.000,2.6653918
2016-01-17 06:12:00.000,2.6700863
2016-01-17 06:13:00.000,2.6725716
2016-01-17 06:14:00.000,2.6670486
2016-01-17 06:15:00.000,2.6698101
2016-01-17 06:16:00.000,2.6664963
2016-01-17 06:17:00.000,2.6681532
2016-01-17 06:18:00.000,2.6734000
2016-01-17 06:19:00.000,2.6626303
2016-01-17 06:20:00.000,2.6725716
2016-01-17 06:21:00.000,2.6670486
2016-01-17 06:22:00.000,2.6673248
2016-01-17 06:23:00.000,2.6698101
2016-01-17 06:24:00.000,2.6698101
2016-01-17 06:25:00.000,2.6700863
2016-01-17 06:26:00.000,2.6689817
2016-01-17 06:27:00.000,2.6640110
2016-01-17 06:28:00.000,2.6670486
2016-01-17 06:29:00.000,2.6698101
2016-01-17 06:30:00.000,2.6684294
2016-01-17 06:31:00.000,2.6662202
2016-01-17 06:32:00.000,2.6689817
2016-01-17 06:33:00.000,2.6684294
2016-01-17 06:34:00.000,2.6676009
2016-01-17 06:35:00.000,2.6662202
2016-01-17 06:36:00.000,2.6687055
2016-01-17 06:37:00.000,2.6687055
2016-01-17 06:38:00.000,2.6692578
2016-01-17 06:39:00.000,2.6728477
2016-01-17 06:40:00.000,2.6711908
2016-01-17 06:41:00.000,2.6667725
2016-01-17 06:42:00.000,2.6725716
2016-01-17 06:43:00.000,2.6681532
2016-01-17 06:44:00.000,2.6747808
2016-01-17 06:45:00.000,2.6747808
2016-01-17 06:46:00.000,2.6780945
2016-01-17 06:47:00.000,2.6676009
2016-01-17 06:48:00.000,2.6711908
2016-01-17 06:49:00.000,2.6703624
2016-01-17 06:50:00.000,2.6698101
2016-01-17 06:51:00.000,2.6678771
2016-01-17 06:52:00.000,2.6692578
2016-01-17 06:53:00.000,2.6687055
2016-01-17 06:54:00.000,2.6711908
2016-01-17 06:55:00.000,2.6711908
2016-01-17 06:56:00.000,2.6678771
2016-01-17 06:57:00.000,2.6756092
2016-01-17 06:58:00.000,2.6692578
2016-01-17 06:59:00.000,2.6728477
2016-01-17 07:00:00.000,2.6739523
2016-01-17 07:01:00.000,2.6673248
2016-01-17 07:02:00.000,2.6703624
2016-01-17 07:03:00.000,2.6734000
2016-01-17 07:04:00.000,2.6692578
2016-01-17 07:05:00.000,2.6678771
2016-01-17 07:06:00.000,2.6756092
2016-01-17 07:07:00.000,2.6714670
2016-01-17 07:08:00.000,2.6739523
2016-01-17 07:09:00.000,2.6700863
2016-01-17 07:10:00.000,2.6731239
2016-01-17 07:11:00.000,2.6703624
2016-01-17 07:12:00.000,2.6709147
2016-01-17 07:13:00.000,2.6739523
2016-01-17 07:14:00.000,2.6742285
2016-01-17 07:15:00.000,2.6689817
2016-01-17 07:16:00.000,2.6695340
2016-01-17 07:17:00.000,2.6736762
2016-01-17 07:18:00.000,2.6687055
2016-01-17 07:19:00.000,2.6722954
2016-01-17 07:20:00.000,2.6742285
2016-01-17 07:21:00.000,2.6739523
2016-01-17 07:22:00.000,2.6714670
2016-01-17 07:23:00.000,2.6676009
2016-01-17 07:24:00.000,2.6747808
2016-01-17 07:25:00.000,2.6720193
2016-01-17 07:26:00.000,2.6645633
2016-01-17 07:27:00.000,2.6709147
2016-01-17 07:28:00.000,2.6706386
2016-01-17 07:29:00.000,2.6709147
2016-01-17 07:30:00.000,2.6692578
2016-01-17 07:31:00.000,2.6797514
2016-01-17 07:32:00.000,2.6725716
2016-01-17 07:33:00.000,2.6742285
2016-01-17 07:34:00.000,2.6695340
2016-01-17 07:35:00.000,2.6714670
2016-01-17 07:36:00.000,2.6711908
2016-01-17 07:37:00.000,2.6734000
2016-01-17 07:38:00.000,2.6731239
2016-01-17 07:39:00.000,2.6695340
2016-01-17 07:40:00.000,2.6753331
2016-01-17 07:41:00.000,2.6717431
2016-01-17 07:42:00.000,2.6734000
2016-01-17 07:43:00.000,2.6728477
2016-01-17 07:44:00.000,2.6725716
2016-01-17 07:45:00.000,2.6728477
2016-01-17 07:46:00.000,2.6769899
2016-01-17 07:47:00.000,2.6780945
2016-01-17 07:48:00.000,2.6761615
2016-01-17 07:49:00.000,2.6769899
2016-01-17 07:50:00.000,2.6880358
2016-01-17 07:51:00.000,2.6885881
2016-01-17 07:52:00.000,2.6913496
2016-01-17 07:53:00.000,2.6902450
2016-01-17 07:54:00.000,2.7035001
2016-01-17 07:55:00.000,2.7081946
2016-01-17 07:56:00.000,2.7012909
2016-01-17 07:57:00.000,2.7233827
2016-01-17 07:58:00.000,2.7255918
2016-01-17 07:59:00.000,2.7349808
2016-01-17 08:00:00.000,2.7537589
2016-01-17 08:01:00.000,2.7418845
2016-01-17 08:02:00.000,2.7529304
2016-01-17 08:03:00.000,2.7402276
2016-01-17 08:04:00.000,2.7463029
2016-01-17 08:05:00.000,2.7371900
2016-01-17 08:06:00.000,2.7156505
2016-01-17 08:07:00.000,2.7355331
2016-01-17 08:08:00.000,2.7220019
2016-01-17 08:09:00.000,2.7418845
2016-01-17 08:10:00.000,2.7407799
2016-01-17 08:11:00.000,2.7266964
2016-01-17 08:12:00.000,2.7449221
2016-01-17 08:13:00.000,2.7236588
2016-01-17 08:14:00.000,2.7148221
2016-01-17 08:15:00.000,2.7197928
2016-01-17 08:16:00.000,2.7139937
2016-01-17 08:17:00.000,2.7007386
2016-01-17 08:18:00.000,2.6952157
2016-01-17 08:19:00.000,2.6977010
2016-01-17 08:20:00.000,2.6894166
2016-01-17 08:21:00.000,2.6863789
2016-01-17 08:22:00.000,2.6816844
2016-01-17 08:23:00.000,2.6778184
2016-01-17 08:24:00.000,2.6758853
2016-01-17 08:25:00.000,2.6786468
2016-01-17 08:26:00.000,2.6734000
2016-01-17 08:27:00.000,2.6739523
2016-01-17 08:28:00.000,2.6700863
2016-01-17 08:29:00.000,2.6728477
2016-01-17 08:30:00.000,2.6695340
2016-01-17 08:31:00.000,2.6681532
2016-01-17 08:32:00.000,2.6681532
2016-01-17 08:33:00.000,2.6689817
2016-01-17 08:34:00.000,2.6711908
2016-01-17 08:35:00.000,2.6711908
2016-01-17 08:36:00.000,2.6678771
2016-01-17 08:37:00.000,2.6684294
2016-01-17 08:38:00.000,2.6681532
2016-01-17 08:39:00.000,2.6684294
2016-01-17 08:40:00.000,2.6653918
2016-01-17 08:41:00.000,2.6659440
2016-01-17 08:42:00.000,2.6626303
2016-01-17 08:43:00.000,2.6673248
2016-01-17 08:44:00.000,2.6642872
2016-01-17 08:45:00.000,2.6670486
2016-01-17 08:46:00.000,2.6659440
2016-01-17 08:47:00.000,2.6670486
2016-01-17 08:48:00.000,2.6700863
2016-01-17 08:49:00.000,2.6717431
2016-01-17 08:50:00.000,2.6687055
2016-01-17 08:51:00.000,2.6692578
2016-01-17 08:52:00.000,2.6670486
2016-01-17 08:53:00.000,2.6681532
2016-01-17 08:54:00.000,2.6684294
2016-01-17 08:55:00.000,2.6676009
2016-01-17 08:56:00.000,2.6684294
2016-01-17 08:57:00.000,2.6700863
2016-01-17 08:58:00.000,2.6651156
2016-01-17 08:59:00.000,2.6670486
2016-01-17 09:00:00.000,2.6711908
2016-01-17 09:01:00.000,2.6703624
2016-01-17 09:02:00.000,2.6703624
2016-01-17 09:03:00.000,2.6734000
2016-01-17 09:04:00.000,2.6678771
2016-01-17 09:05:00.000,2.6706386
2016-01-17 09:06:00.000,2.6717431
2016-01-17 09:07:00.000,2.6692578
2016-01-17 09:08:00.000,2.6736762
2016-01-17 09:09:00.000,2.6728477
2016-01-17 09:10:00.000,2.6709147
2016-01-17 09:11:00.000,2.6722954
2016-01-17 09:12:00.000,2.6656679
2016-01-17 09:13:00.000,2.6700863
2016-01-17 09:14:00.000,2.6684294
2016-01-17 09:15:00.000,2.6656679
2016-01-17 09:16:00.000,2.6656679
2016-01-17 09:17:00.000,2.6689817
2016-01-17 09:18:00.000,2.6700863
2016-01-17 09:19:00.000,2.6692578
2016-01-17 09:20:00.000,2.6731239
2016-01-17 09:21:00.000,2.6692578
2016-01-17 09:22:00.000,2.6739523
2016-01-17 09:23:00.000,2.6722954
2016-01-17 09:24:00.000,2.6687055
2016-01-17 09:25:00.000,2.6714670
2016-01-17 09:26:00.000,2.6725716
2016-01-17 09:27:00.000,2.6745046
2016-01-17 09:28:00.000,2.6728477
2016-01-17 09:29:00.000,2.6700863
2016-01-17 09:30:00.000,2.6778184
2016-01-17 09:31:00.000,2.6800276
2016-01-17 09:32:00.000,2.6747808
2016-01-17 09:33:00.000,2.6772661
2016-01-17 09:34:00.000,2.6739523
2016-01-17 09:35:00.000,2.6778184
2016-01-17 09:36:00.000,2.6910734
2016-01-17 09:37:00.000,2.6797514
2016-01-17 09:38:00.000,2.6794753
2016-01-17 09:39:00.000,2.6794753
2016-01-17 09:40:00.000,2.6880358
2016-01-17 09:41:00.000,2.6988056
2016-01-17 09:42:00.000,2.6877597
2016-01-17 09:43:00.000,2.6919019
2016-01-17 09:44:00.000,2.6996340
2016-01-17 09:45:00.000,2.6982533
2016-01-17 09:46:00.000,2.7018432
2016-01-17 09:47:00.000,2.6990817
2016-01-17 09:48:00.000,2.6902450
2016-01-17 09:49:00.000,2.6990817
2016-01-17 09:50:00.000,2.7018432
2016-01-17 09:51:00.000,2.7150982
2016-01-17 09:52:00.000,2.6869312
2016-01-17 09:53:00.000,2.6977010
2016-01-17 09:54:00.000,2.6993579
2016-01-17 09:55:00.000,2.6946634
2016-01-17 09:56:00.000,2.7046047
2016-01-17 09:57:00.000,2.6883120
2016-01-17 09:58:00.000,2.6827890
2016-01-17 09:59:00.000,2.6849982
2016-01-17 10:00:00.000,2.6830652
2016-01-17 10:01:00.000,2.6957679
2016-01-17 10:02:00.000,2.6772661
2016-01-17 10:03:00.000,2.6849982
2016-01-17 10:04:00.000,2.6852744
2016-01-17 10:05:00.000,2.7065377
2016-01-17 10:06:00.000,2.6996340
2016-01-17 10:07:00.000,2.6985294
2016-01-17 10:08:00.000,2.7037762
2016-01-17 10:09:00.000,2.6949395
2016-01-17 10:10:00.000,2.7015670
2016-01-17 10:11:00.000,2.6971487
2016-01-17 10:12:00.000,2.6930065
2016-01-17 10:13:00.000,2.6780945
2016-01-17 10:14:00.000,2.6985294
2016-01-17 10:15:00.000,2.6960441
2016-01-17 10:16:00.000,2.7079184
2016-01-17 10:17:00.000,2.6957679
2016-01-17 10:18:00.000,2.6907973
2016-01-17 10:19:00.000,2.7120606
2016-01-17 10:20:00.000,2.6841698
2016-01-17 10:21:00.000,2.7073661
2016-01-17 10:22:00.000,2.6789230
2016-01-17 10:23:00.000,2.6836175
2016-01-17 10:24:00.000,2.6869312
2016-01-17 10:25:00.000,2.6910734
2016-01-17 10:26:00.000,2.6874835
2016-01-17 10:27:00.000,2.6885881
2016-01-17 10:28:00.000,2.6885881
2016-01-17 10:29:00.000,2.6919019
2016-01-17 10:30:00.000,2.6838936
2016-01-17 10:31:00.000,2.6866551
2016-01-17 10:32:00.000,2.6791991
2016-01-17 10:33:00.000,2.6803037
2016-01-17 10:34:00.000,2.6894166
2016-01-17 10:35:00.000,2.6800276
2016-01-17 10:36:00.000,2.6797514
2016-01-17 10:37:00.000,2.6805799
2016-01-17 10:38:00.000,2.6789230
2016-01-17 10:39:00.000,2.6676009
2016-01-17 10:40:00.000,2.6747808
2016-01-17 10:41:00.000,2.6698101
2016-01-17 10:42:00.000,2.6725716
2016-01-17 10:43:00.000,2.6667725
2016-01-17 10:44:00.000,2.6653918
2016-01-17 10:45:00.000,2.6711908
2016-01-17 10:46:00.000,2.6728477
2016-01-17 10:47:00.000,2.6670486
2016-01-17 10:48:00.000,2.6651156
2016-01-17 10:49:00.000,2.6692578
2016-01-17 10:50:00.000,2.6631826
2016-01-17 10:51:00.000,2.6651156
2016-01-17 10:52:00.000,2.6656679
2016-01-17 10:53:00.000,2.6640110
2016-01-17 10:54:00.000,2.6664963
2016-01-17 10:55:00.000,2.6651156
2016-01-17 10:56:00.000,2.6731239
2016-01-17 10:57:00.000,2.6687055
2016-01-17 10:58:00.000,2.6711908
2016-01-17 10:59:00.000,2.6678771
2016-01-17 11:00:00.000,2.6720193
2016-01-17 11:01:00.000,2.6816844
2016-01-17 11:02:00.000,2.6794753
2016-01-17 11:03:00.000,2.6797514
2016-01-17 11:04:00.000,2.6780945
2016-01-17 11:05:00.000,2.6750569
2016-01-17 11:06:00.000,2.6678771
2016-01-17 11:07:00.000,2.6634587
2016-01-17 11:08:00.000,2.6634587
2016-01-17 11:09:00.000,2.6631826
2016-01-17 11:10:00.000,2.6651156
2016-01-17 11:11:00.000,2.6618018
2016-01-17 11:12:00.000,2.6598688
2016-01-17 11:13:00.000,2.6601450
2016-01-17 11:14:00.000,2.6631826
2016-01-17 11:15:00.000,2.6612495
2016-01-17 11:16:00.000,2.6618018
2016-01-17 11:17:00.000,2.6637349
2016-01-17 11:18:00.000,2.6623541
2016-01-17 11:19:00.000,2.6615257
2016-01-17 11:20:00.000,2.6629064
2016-01-17 11:21:00.000,2.6681532
2016-01-17 11:22:00.000,2.6587642
2016-01-17 11:23:00.000,2.6645633
2016-01-17 11:24:00.000,2.6662202
2016-01-17 11:25:00.000,2.6706386
2016-01-17 11:26:00.000,2.6573835
2016-01-17 11:27:00.000,2.6634587
2016-01-17 11:28:00.000,2.6645633
2016-01-17 11:29:00.000,2.6642872
2016-01-17 11:30:00.000,2.6678771
2016-01-17 11:31:00.000,2.6620780
2016-01-17 11:32:00.000,2.6720193
2016-01-17 11:33:00.000,2.6615257
2016-01-17 11:34:00.000,2.6634587
2016-01-17 11:35:00.000,2.6571073
2016-01-17 11:36:00.000,2.6651156
2016-01-17 11:37:00.000,2.6587642
2016-01-17 11:38:00.000,2.6626303
2016-01-17 11:39:00.000,2.6631826
2016-01-17 11:40:00.000,2.6593165
2016-01-17 11:41:00.000,2.6565550
2016-01-17 11:42:00.000,2.6684294
2016-01-17 11:43:00.000,2.6629064
2016-01-17 11:44:00.000,2.6576596
2016-01-17 11:45:00.000,2.6626303
2016-01-17 11:46:00.000,2.6609734
2016-01-17 11:47:00.000,2.6615257
2016-01-17 11:48:00.000,2.6640110
2016-01-17 11:49:00.000,2.6640110
2016-01-17 11:50:00.000,2.6626303
2016-01-17 11:51:00.000,2.6642872
2016-01-17 11:52:00.000,2.6598688
2016-01-17 11:53:00.000,2.6598688
2016-01-17 11:54:00.000,2.6573835
2016-01-17 11:55:00.000,2.6593165
2016-01-17 11:56:00.000,2.6557266
2016-01-17 11:57:00.000,2.6615257
2016-01-17 11:58:00.000,2.6618018
2016-01-17 11:59:00.000,2.6582119
2016-01-17 12:00:00.000,2.6598688
2016-01-17 12:01:00.000,2.6535174
2016-01-17 12:02:00.000,2.6631826
2016-01-17 12:03:00.000,2.6562789
2016-01-17 12:04:00.000,2.6551743
2016-01-17 12:05:00.000,2.6609734
2016-01-17 12:06:00.000,2.6640110
2016-01-17 12:07:00.000,2.6595927
2016-01-17 12:08:00.000,2.6562789
2016-01-17 12:09:00.000,2.6615257
2016-01-17 12:10:00.000,2.6598688
2016-01-17 12:11:00.000,2.6584881
2016-01-17 12:12:00.000,2.6557266
2016-01-17 12:13:00.000,2.6612495
2016-01-17 12:14:00.000,2.6590404
2016-01-17 12:15:00.000,2.6590404
2016-01-17 12:16:00.000,2.6565550
2016-01-17 12:17:00.000,2.6598688
2016-01-17 12:18:00.000,2.6562789
2016-01-17 12:19:00.000,2.6560028
2016-01-17 12:20:00.000,2.6537936
2016-01-17 12:21:00.000,2.6576596
2016-01-17 12:22:00.000,2.6571073
2016-01-17 12:23:00.000,2.6579358
2016-01-17 12:24:00.000,2.6634587
2016-01-17 12:25:00.000,2.6593165
2016-01-17 12:26:00.000,2.6587642
2016-01-17 12:27:00.000,2.6629064
2016-01-17 12:28:00.000,2.6560028
2016-01-17 12:29:00.000,2.6524128
2016-01-17 12:30:00.000,2.6562789
2016-01-17 12:31:00.000,2.6576596
2016-01-17 12:32:00.000,2.6565550
2016-01-17 12:33:00.000,2.6548982
2016-01-17 12:34:00.000,2.6618018
2016-01-17 12:35:00.000,2.6598688
2016-01-17 12:36:00.000,2.6560028
2016-01-17 12:37:00.000,2.6571073
2016-01-17 12:38:00.000,2.6518605
2016-01-17 12:39:00.000,2.6546220
2016-01-17 12:40:00.000,2.6524128
2016-01-17 12:41:00.000,2.6557266
2016-01-17 12:42:00.000,2.6604211
2016-01-17 12:43:00.000,2.6576596
2016-01-17 12:44:00.000,2.6609734
2016-01-17 12:45:00.000,2.6537936
2016-01-17 12:46:00.000,2.6582119
2016-01-17 12:47:00.000,2.6554505
2016-01-17 12:48:00.000,2.6557266
2016-01-17 12:49:00.000,2.6590404
2016-01-17 12:50:00.000,2.6618018
2016-01-17 12:51:00.000,2.6521367
2016-01-17 12:52:00.000,2.6576596
2016-01-17 12:53:00.000,2.6562789
2016-01-17 12:54:00.000,2.6543459
2016-01-17 12:55:00.000,2.6593165
2016-01-17 12:56:00.000,2.6518605
2016-01-17 12:57:00.000,2.6532413
2016-01-17 12:58:00.000,2.6576596
2016-01-17 12:59:00.000,2.6537936
2016-01-17 13:00:00.000,2.6513082
2016-01-17 13:01:00.000,2.6524128
2016-01-17 13:02:00.000,2.6515844
2016-01-17 13:03:00.000,2.6493752
2016-01-17 13:04:00.000,2.6510321
2016-01-17 13:05:00.000,2.6560028
2016-01-17 13:06:00.000,2.6394339
2016-01-17 13:07:00.000,2.6388816
2016-01-17 13:08:00.000,2.6383293
2016-01-17 13:09:00.000,2.6430238
2016-01-17 13:10:00.000,2.6435761
2016-01-17 13:11:00.000,2.6388816
2016-01-17 13:12:00.000,2.6452330
2016-01-17 13:13:00.000,2.6399862
2016-01-17 13:14:00.000,2.6449569
2016-01-17 13:15:00.000,2.6397101
2016-01-17 13:16:00.000,2.6427477
2016-01-17 13:17:00.000,2.6383293
2016-01-17 13:18:00.000,2.6405385
2016-01-17 13:19:00.000,2.6419192
2016-01-17 13:20:00.000,2.6394339
2016-01-17 13:21:00.000,2.6397101
2016-01-17 13:22:00.000,2.6421954
2016-01-17 13:23:00.000,2.6416431
2016-01-17 13:24:00.000,2.6410908
2016-01-17 13:25:00.000,2.6363963
2016-01-17 13:26:00.000,2.6399862
2016-01-17 13:27:00.000,2.6449569
2016-01-17 13:28:00.000,2.6466137
2016-01-17 13:29:00.000,2.6416431
2016-01-17 13:30:00.000,2.6421954
2016-01-17 13:31:00.000,2.6405385
2016-01-17 13:32:00.000,2.6399862
2016-01-17 13:33:00.000,2.6394339
2016-01-17 13:34:00.000,2.6430238
2016-01-17 13:35:00.000,2.6413670
2016-01-17 13:36:00.000,2.6386055
2016-01-17 13:37:00.000,2.6408147
2016-01-17 13:38:00.000,2.6391578
2016-01-17 13:39:00.000,2.6435761
2016-01-17 13:40:00.000,2.6402624
2016-01-17 13:41:00.000,2.6430238
2016-01-17 13:42:00.000,2.6419192
2016-01-17 13:43:00.000,2.6430238
2016-01-17 13:44:00.000,2.6449569
2016-01-17 13:45:00.000,2.6421954
2016-01-17 13:46:00.000,2.6421954
2016-01-17 13:47:00.000,2.6449569
2016-01-17 13:48:00.000,2.6410908
2016-01-17 13:49:00.000,2.6410908
2016-01-17 13:50:00.000,2.6452330
2016-01-17 13:51:00.000,2.6430238
2016-01-17 13:52:00.000,2.6449569
2016-01-17 13:53:00.000,2.6441284
2016-01-17 13:54:00.000,2.6438523
2016-01-17 13:55:00.000,2.6421954
2016-01-17 13:56:00.000,2.6562789
2016-01-17 13:57:00.000,2.6573835
2016-01-17 13:58:00.000,2.6562789
2016-01-17 13:59:00.000,2.6609734
2016-01-17 14:00:00.000,2.6573835
2016-01-17 14:01:00.000,2.6579358
2016-01-17 14:02:00.000,2.6590404
2016-01-17 14:03:00.000,2.6618018
2016-01-17 14:04:00.000,2.6565550
2016-01-17 14:05:00.000,2.6637349
2016-01-17 14:06:00.000,2.6598688
2016-01-17 14:07:00.000,2.6634587
2016-01-17 14:08:00.000,2.6631826
2016-01-17 14:09:00.000,2.6595927
2016-01-17 14:10:00.000,2.6662202
2016-01-17 14:11:00.000,2.6700863
2016-01-17 14:12:00.000,2.6623541
2016-01-17 14:13:00.000,2.6631826
2016-01-17 14:14:00.000,2.6676009
2016-01-17 14:15:00.000,2.6651156
2016-01-17 14:16:00.000,2.6703624
2016-01-17 14:17:00.000,2.6664963
2016-01-17 14:18:00.000,2.6606973
2016-01-17 14:19:00.000,2.6664963
2016-01-17 14:20:00.000,2.6670486
2016-01-17 14:21:00.000,2.6626303
2016-01-17 14:22:00.000,2.6662202
2016-01-17 14:23:00.000,2.6662202
2016-01-17 14:24:00.000,2.6667725
2016-01-17 14:25:00.000,2.6670486
2016-01-17 14:26:00.000,2.6670486
2016-01-17 14:27:00.000,2.6670486
2016-01-17 14:28:00.000,2.6637349
2016-01-17 14:29:00.000,2.6670486
2016-01-17 14:30:00.000,2.6651156
2016-01-17 14:31:00.000,2.6653918
2016-01-17 14:32:00.000,2.6651156
2016-01-17 14:33:00.000,2.6648395
2016-01-17 14:34:00.000,2.6676009
2016-01-17 14:35:00.000,2.6634587
2016-01-17 14:36:00.000,2.6664963
2016-01-17 14:37:00.000,2.6648395
2016-01-17 14:38:00.000,2.6676009
2016-01-17 14:39:00.000,2.6670486
2016-01-17 14:40:00.000,2.6678771
2016-01-17 14:41:00.000,2.6631826
2016-01-17 14:42:00.000,2.6667725
2016-01-17 14:43:00.000,2.6720193
2016-01-17 14:44:00.000,2.6651156
2016-01-17 14:45:00.000,2.6653918
2016-01-17 14:46:00.000,2.6681532
2016-01-17 14:47:00.000,2.6648395
2016-01-17 14:48:00.000,2.6678771
2016-01-17 14:49:00.000,2.6709147
2016-01-17 14:50:00.000,2.6601450
2016-01-17 14:51:00.000,2.6695340
2016-01-17 14:52:00.000,2.6698101
2016-01-17 14:53:00.000,2.6725716
2016-01-17 14:54:00.000,2.6667725
2016-01-17 14:55:00.000,2.6670486
2016-01-17 14:56:00.000,2.6667725
2016-01-17 14:57:00.000,2.6709147
2016-01-17 14:58:00.000,2.6703624
2016-01-17 14:59:00.000,2.6706386
2016-01-17 15:00:00.000,2.6687055
2016-01-17 15:01:00.000,2.6689817
2016-01-17 15:02:00.000,2.6731239
2016-01-17 15:03:00.000,2.6689817
2016-01-17 15:04:00.000,2.6648395
2016-01-17 15:05:00.000,2.6725716
2016-01-17 15:06:00.000,2.6689817
2016-01-17 15:07:00.000,2.6687055
2016-01-17 15:08:00.000,2.6717431
2016-01-17 15:09:00.000,2.6714670
2016-01-17 15:10:00.000,2.6689817
2016-01-17 15:11:00.000,2.6709147
2016-01-17 15:12:00.000,2.6720193
2016-01-17 15:13:00.000,2.6681532
2016-01-17 15:14:00.000,2.6703624
2016-01-17 15:15:00.000,2.6700863
2016-01-17 15:16:00.000,2.6620780
2016-01-17 15:17:00.000,2.6667725
2016-01-17 15:18:00.000,2.6612495
2016-01-17 15:19:00.000,2.6670486
2016-01-17 15:20:00.000,2.6653918
2016-01-17 15:21:00.000,2.6656679
2016-01-17 15:22:00.000,2.6681532
2016-01-17 15:23:00.000,2.6687055
2016-01-17 15:24:00.000,2.6620780
2016-01-17 15:25:00.000,2.6618018
2016-01-17 15:26:00.000,2.6631826
2016-01-17 15:27:00.000,2.6598688
2016-01-17 15:28:00.000,2.6576596
2016-01-17 15:29:00.000,2.6698101
2016-01-17 15:30:00.000,2.6689817
2016-01-17 15:31:00.000,2.6653918
2016-01-17 15:32:00.000,2.6676009
2016-01-17 15:33:00.000,2.6676009
2016-01-17 15:34:00.000,2.6673248
2016-01-17 15:35:00.000,2.6720193
2016-01-17 15:36:00.000,2.6664963
2016-01-17 15:37:00.000,2.6667725
2016-01-17 15:38:00.000,2.6687055
2016-01-17 15:39:00.000,2.6689817
2016-01-17 15:40:00.000,2.6676009
2016-01-17 15:41:00.000,2.6642872
2016-01-17 15:42:00.000,2.6689817
2016-01-17 15:43:00.000,2.6700863
2016-01-17 15:44:00.000,2.6695340
2016-01-17 15:45:00.000,2.6700863
2016-01-17 15:46:00.000,2.6664963
2016-01-17 15:47:00.000,2.6634587
2016-01-17 15:48:00.000,2.6604211
2016-01-17 15:49:00.000,2.6711908
2016-01-17 15:50:00.000,2.6673248
2016-01-17 15:51:00.000,2.6634587
2016-01-17 15:52:00.000,2.6714670
2016-01-17 15:53:00.000,2.6725716
2016-01-17 15:54:00.000,2.6706386
2016-01-17 15:55:00.000,2.6692578
2016-01-17 15:56:00.000,2.6731239
2016-01-17 15:57:00.000,2.6689817
2016-01-17 15:58:00.000,2.6722954
2016-01-17 15:59:00.000,2.6722954
2016-01-17 16:00:00.000,2.6709147
2016-01-17 16:01:00.000,2.6698101
2016-01-17 16:02:00.000,2.6645633
2016-01-17 16:03:00.000,2.6642872
2016-01-17 16:04:00.000,2.6626303
2016-01-17 16:05:00.000,2.6653918
2016-01-17 16:06:00.000,2.6656679
2016-01-17 16:07:00.000,2.6626303
2016-01-17 16:08:00.000,2.6645633
2016-01-17 16:09:00.000,2.6637349
2016-01-17 16:10:00.000,2.6756092
2016-01-17 16:11:00.000,2.6778184
2016-01-17 16:12:00.000,2.6667725
2016-01-17 16:13:00.000,2.6689817
2016-01-17 16:14:00.000,2.6761615
2016-01-17 16:15:00.000,2.6714670
2016-01-17 16:16:00.000,2.6728477
2016-01-17 16:17:00.000,2.6775422
2016-01-17 16:18:00.000,2.6767138
2016-01-17 16:19:00.000,2.6747808
2016-01-17 16:20:00.000,2.6742285
2016-01-17 16:21:00.000,2.6822367
2016-01-17 16:22:00.000,2.6786468
2016-01-17 16:23:00.000,2.6745046
2016-01-17 16:24:00.000,2.6816844
2016-01-17 16:25:00.000,2.6745046
2016-01-17 16:26:00.000,2.6822367
2016-01-17 16:27:00.000,2.6825129
2016-01-17 16:28:00.000,2.6739523
2016-01-17 16:29:00.000,2.6736762
2016-01-17 16:30:00.000,2.6833413
2016-01-17 16:31:00.000,2.6888643
2016-01-17 16:32:00.000,2.6689817
2016-01-17 16:33:00.000,2.6789230
2016-01-17 16:34:00.000,2.6803037
2016-01-17 16:35:00.000,2.6811321
2016-01-17 16:36:00.000,2.6822367
2016-01-17 16:37:00.000,2.6758853
2016-01-17 16:38:00.000,2.6899689
2016-01-17 16:39:00.000,2.6811321
2016-01-17 16:40:00.000,2.6819606
2016-01-17 16:41:00.000,2.6756092
2016-01-17 16:42:00.000,2.6767138
2016-01-17 16:43:00.000,2.6725716
2016-01-17 16:44:00.000,2.6783707
2016-01-17 16:45:00.000,2.6827890
2016-01-17 16:46:00.000,2.6805799
2016-01-17 16:47:00.000,2.6791991
2016-01-17 16:48:00.000,2.6883120
2016-01-17 16:49:00.000,2.6910734
2016-01-17 16:50:00.000,2.6811321
2016-01-17 16:51:00.000,2.6772661
2016-01-17 16:52:00.000,2.6695340
2016-01-17 16:53:00.000,2.6747808
2016-01-17 16:54:00.000,2.6780945
2016-01-17 16:55:00.000,2.6836175
2016-01-17 16:56:00.000,2.6767138
2016-01-17 16:57:00.000,2.6836175
2016-01-17 16:58:00.000,2.6805799
2016-01-17 16:59:00.000,2.6861028
2016-01-17 17:00:00.000,2.6775422
2016-01-17 17:01:00.000,2.6863789
2016-01-17 17:02:00.000,2.6789230
2016-01-17 17:03:00.000,2.6930065
2016-01-17 17:04:00.000,2.6855505
2016-01-17 17:05:00.000,2.6880358
2016-01-17 17:06:00.000,2.6902450
2016-01-17 17:07:00.000,2.6957679
2016-01-17 17:08:00.000,2.6836175
2016-01-17 17:09:00.000,2.6957679
2016-01-17 17:10:00.000,2.4279052
2016-01-17 17:11:00.000,2.6910734
2016-01-17 17:12:00.000,2.6855505
2016-01-17 17:13:00.000,2.6888643
2016-01-17 17:14:00.000,2.6847221
2016-01-17 17:15:00.000,2.6965964
2016-01-17 17:16:00.000,2.7032239
2016-01-17 17:17:00.000,2.6849982
2016-01-17 17:18:00.000,2.6855505
2016-01-17 17:19:00.000,2.6927303
2016-01-17 17:20:00.000,2.6935588
2016-01-17 17:21:00.000,2.6988056
2016-01-17 17:22:00.000,2.4317712
2016-01-17 17:23:00.000,2.4323235
2016-01-17 17:24:00.000,2.4334281
2016-01-17 17:25:00.000,2.4364657
2016-01-17 17:26:00.000,2.4345327
2016-01-17 17:27:00.000,2.4334281
2016-01-17 17:28:00.000,2.4287336
2016-01-17 17:29:00.000,2.4212776
2016-01-17 17:30:00.000,2.4325997
2016-01-17 17:31:00.000,2.4312189
2016-01-17 17:32:00.000,2.4331520
2016-01-17 17:33:00.000,2.4295621
2016-01-17 17:34:00.000,2.4290098
2016-01-17 17:35:00.000,2.4345327
2016-01-17 17:36:00.000,2.4350850
2016-01-17 17:37:00.000,2.4306666
2016-01-17 17:38:00.000,2.4337043
2016-01-17 17:39:00.000,2.4364657
2016-01-17 17:40:00.000,2.4350850
2016-01-17 17:41:00.000,2.4334281
2016-01-17 17:42:00.000,2.4345327
2016-01-17 17:43:00.000,2.4356373
2016-01-17 17:44:00.000,2.4323235
2016-01-17 17:45:00.000,2.4334281
2016-01-17 17:46:00.000,2.4361896
2016-01-17 17:47:00.000,2.4378465
2016-01-17 17:48:00.000,2.4339804
2016-01-17 17:49:00.000,2.4383988
2016-01-17 17:50:00.000,2.4367419
2016-01-17 17:51:00.000,2.4359134
2016-01-17 17:52:00.000,2.4367419
2016-01-17 17:53:00.000,2.4356373
2016-01-17 17:54:00.000,2.4372942
2016-01-17 17:55:00.000,2.4342566
2016-01-17 17:56:00.000,2.4361896
2016-01-17 17:57:00.000,2.4356373
2016-01-17 17:58:00.000,2.4361896
2016-01-17 17:59:00.000,2.4345327
2016-01-17 18:00:00.000,2.4370180
2016-01-17 18:01:00.000,2.4361896
2016-01-17 18:02:00.000,2.4328758
2016-01-17 18:03:00.000,2.4342566
2016-01-17 18:04:00.000,2.4372942
2016-01-17 18:05:00.000,2.4317712
2016-01-17 18:06:00.000,2.4364657
2016-01-17 18:07:00.000,2.4389511
2016-01-17 18:08:00.000,2.4367419
2016-01-17 18:09:00.000,2.4364657
2016-01-17 18:10:00.000,2.4345327
2016-01-17 18:11:00.000,2.4364657
2016-01-17 18:12:00.000,2.4381226
2016-01-17 18:13:00.000,2.4375703
2016-01-17 18:14:00.000,2.4359134
2016-01-17 18:15:00.000,2.4361896
2016-01-17 18:16:00.000,2.4367419
2016-01-17 18:17:00.000,2.4386749
2016-01-17 18:18:00.000,2.4370180
2016-01-17 18:19:00.000,2.4383988
2016-01-17 18:20:00.000,2.4378465
2016-01-17 18:21:00.000,2.4383988
2016-01-17 18:22:00.000,2.4386749
2016-01-17 18:23:00.000,2.4383988
2016-01-17 18:24:00.000,2.4353611
2016-01-17 18:25:00.000,2.4408841
2016-01-17 18:26:00.000,2.4378465
2016-01-17 18:27:00.000,2.4320474
2016-01-17 18:28:00.000,2.4403318
2016-01-17 18:29:00.000,2.4337043
2016-01-17 18:30:00.000,2.4367419
2016-01-17 18:31:00.000,2.4375703
2016-01-17 18:32:00.000,2.4383988
2016-01-17 18:33:00.000,2.4375703
2016-01-17 18:34:00.000,2.4361896
2016-01-17 18:35:00.000,2.4395034
2016-01-17 18:36:00.000,2.4400557
2016-01-17 18:37:00.000,2.4364657
2016-01-17 18:38:00.000,2.4411602
2016-01-17 18:39:00.000,2.4381226
2016-01-17 18:40:00.000,2.4411602
2016-01-17 18:41:00.000,2.4386749
2016-01-17 18:42:00.000,2.4353611
2016-01-17 18:43:00.000,2.4386749
2016-01-17 18:44:00.000,2.4378465
2016-01-17 18:45:00.000,2.4395034
2016-01-17 18:46:00.000,2.4406079
2016-01-17 18:47:00.000,2.4364657
2016-01-17 18:48:00.000,2.4400557
2016-01-17 18:49:00.000,2.4375703
2016-01-17 18:50:00.000,2.4392272
2016-01-17 18:51:00.000,2.4367419
2016-01-17 18:52:00.000,2.4372942
2016-01-17 18:53:00.000,2.4392272
2016-01-17 18:54:00.000,2.4395034
2016-01-17 18:55:00.000,2.4383988
2016-01-17 18:56:00.000,2.4345327
2016-01-17 18:57:00.000,2.4414364
2016-01-17 18:58:00.000,2.4408841
2016-01-17 18:59:00.000,2.4414364
2016-01-17 19:00:00.000,2.4408841
2016-01-17 19:01:00.000,2.4375703
2016-01-17 19:02:00.000,2.4403318
2016-01-17 19:03:00.000,2.4408841
2016-01-17 19:04:00.000,2.4395034
2016-01-17 19:05:00.000,2.4397795
2016-01-17 19:06:00.000,2.4386749
2016-01-17 19:07:00.000,2.4414364
2016-01-17 19:08:00.000,2.4403318
2016-01-17 19:09:00.000,2.4395034
2016-01-17 19:10:00.000,2.4370180
2016-01-17 19:11:00.000,2.4395034
2016-01-17 19:12:00.000,2.4403318
2016-01-17 19:13:00.000,2.4397795
2016-01-17 19:14:00.000,2.4386749
2016-01-17 19:15:00.000,2.4381226
2016-01-17 19:16:00.000,2.4408841
2016-01-17 19:17:00.000,2.4425410
2016-01-17 19:18:00.000,2.4408841
2016-01-17 19:19:00.000,2.4425410
2016-01-17 19:20:00.000,2.4414364
2016-01-17 19:21:00.000,2.4411602
2016-01-17 19:22:00.000,2.4419887
2016-01-17 19:23:00.000,2.4408841
2016-01-17 19:24:00.000,2.4444740
2016-01-17 19:25:00.000,2.4414364
2016-01-17 19:26:00.000,2.4414364
2016-01-17 19:27:00.000,2.4453024
2016-01-17 19:28:00.000,2.4419887
2016-01-17 19:29:00.000,2.4422648
2016-01-17 19:30:00.000,2.4433694
2016-01-17 19:31:00.000,2.4411602
2016-01-17 19:32:00.000,2.4433694
2016-01-17 19:33:00.000,2.4430933
2016-01-17 19:34:00.000,2.4436456
2016-01-17 19:35:00.000,2.4397795
2016-01-17 19:36:00.000,2.4375703
2016-01-17 19:37:00.000,2.4417125
2016-01-17 19:38:00.000,2.4419887
2016-01-17 19:39:00.000,2.4356373
2016-01-17 19:40:00.000,2.4411602
2016-01-17 19:41:00.000,2.4392272
2016-01-17 19:42:00.000,2.4444740
2016-01-17 19:43:00.000,2.4372942
2016-01-17 19:44:00.000,2.4400557
2016-01-17 19:45:00.000,2.4389511
2016-01-17 19:46:00.000,2.4386749
2016-01-17 19:47:00.000,2.4386749
2016-01-17 19:48:00.000,2.4408841
2016-01-17 19:49:00.000,2.4419887
2016-01-17 19:50:00.000,2.4439217
2016-01-17 19:51:00.000,2.4403318
2016-01-17 19:52:00.000,2.4411602
2016-01-17 19:53:00.000,2.4414364
2016-01-17 19:54:00.000,2.4447502
2016-01-17 19:55:00.000,2.4417125
2016-01-17 19:56:00.000,2.4419887
2016-01-17 19:57:00.000,2.4411602
2016-01-17 19:58:00.000,2.4433694
2016-01-17 19:59:00.000,2.4441979
2016-01-17 20:00:00.000,2.4419887
2016-01-17 20:01:00.000,2.4422648
2016-01-17 20:02:00.000,2.4411602
2016-01-17 20:03:00.000,2.4430933
2016-01-17 20:04:00.000,2.4419887
2016-01-17 20:05:00.000,2.4397795
2016-01-17 20:06:00.000,2.4411602
2016-01-17 20:07:00.000,2.4411602
2016-01-17 20:08:00.000,2.4433694
2016-01-17 20:09:00.000,2.4397795
2016-01-17 20:10:00.000,2.4383988
2016-01-17 20:11:00.000,2.4441979
2016-01-17 20:12:00.000,2.4425410
2016-01-17 20:13:00.000,2.4411602
2016-01-17 20:14:00.000,2.4419887
2016-01-17 20:15:00.000,2.4386749
2016-01-17 20:16:00.000,2.4403318
2016-01-17 20:17:00.000,2.4422648
2016-01-17 20:18:00.000,2.4411602
2016-01-17 20:19:00.000,2.4453024
2016-01-17 20:20:00.000,2.4414364
2016-01-17 20:21:00.000,2.4430933
2016-01-17 20:22:00.000,2.4403318
2016-01-17 20:23:00.000,2.4450263
2016-01-17 20:24:00.000,2.4436456
2016-01-17 20:25:00.000,2.4439217
2016-01-17 20:26:00.000,2.4378465
2016-01-17 20:27:00.000,2.4411602
2016-01-17 20:28:00.000,2.4419887
2016-01-17 20:29:00.000,2.4430933
2016-01-17 20:30:00.000,2.4464070
2016-01-17 20:31:00.000,2.4430933
2016-01-17 20:32:00.000,2.4455786
2016-01-17 20:33:00.000,2.4436456
2016-01-17 20:34:00.000,2.4403318
2016-01-17 20:35:00.000,2.4419887
2016-01-17 20:36:00.000,2.4466832
2016-01-17 20:37:00.000,2.4408841
2016-01-17 20:38:00.000,2.4430933
2016-01-17 20:39:00.000,2.4450263
2016-01-17 20:40:00.000,2.4469593
2016-01-17 20:41:00.000,2.4441979
2016-01-17 20:42:00.000,2.4469593
2016-01-17 20:43:00.000,2.4419887
2016-01-17 20:44:00.000,2.4433694
2016-01-17 20:45:00.000,2.4428171
2016-01-17 20:46:00.000,2.4433694
2016-01-17 20:47:00.000,2.4439217
2016-01-17 20:48:00.000,2.4436456
2016-01-17 20:49:00.000,2.4450263
2016-01-17 20:50:00.000,2.4453024
2016-01-17 20:51:00.000,2.4433694
2016-01-17 20:52:00.000,2.4414364
2016-01-17 20:53:00.000,2.4386749
2016-01-17 20:54:00.000,2.4444740
2016-01-17 20:55:00.000,2.4430933
2016-01-17 20:56:00.000,2.4436456
2016-01-17 20:57:00.000,2.4433694
2016-01-17 20:58:00.000,2.4428171
2016-01-17 20:59:00.000,2.4439217
2016-01-17 21:00:00.000,2.4444740
2016-01-17 21:01:00.000,2.4397795
2016-01-17 21:02:00.000,2.4428171
2016-01-17 21:03:00.000,2.4408841
2016-01-17 21:04:00.000,2.4464070
2016-01-17 21:05:00.000,2.4406079
2016-01-17 21:06:00.000,2.4430933
2016-01-17 21:07:00.000,2.4433694
2016-01-17 21:08:00.000,2.4458547
2016-01-17 21:09:00.000,2.4461309
2016-01-17 21:10:00.000,2.4444740
2016-01-17 21:11:00.000,2.4464070
2016-01-17 21:12:00.000,2.4455786
2016-01-17 21:13:00.000,2.4450263
2016-01-17 21:14:00.000,2.4453024
2016-01-17 21:15:00.000,2.4444740
2016-01-17 21:16:00.000,2.4422648
2016-01-17 21:17:00.000,2.4453024
2016-01-17 21:18:00.000,2.4406079
2016-01-17 21:19:00.000,2.4455786
2016-01-17 21:20:00.000,2.4480639
2016-01-17 21:21:00.000,2.4444740
2016-01-17 21:22:00.000,2.4444740
2016-01-17 21:23:00.000,2.4455786
2016-01-17 21:24:00.000,2.4455786
2016-01-17 21:25:00.000,2.4466832
2016-01-17 21:26:00.000,2.4453024
2016-01-17 21:27:00.000,2.4428171
2016-01-17 21:28:00.000,2.4488924
2016-01-17 21:29:00.000,2.4508254
2016-01-17 21:30:00.000,2.4464070
2016-01-17 21:31:00.000,2.4494447
2016-01-17 21:32:00.000,2.4488924
2016-01-17 21:33:00.000,2.4480639
2016-01-17 21:34:00.000,2.4466832
2016-01-17 21:35:00.000,2.4475116
2016-01-17 21:36:00.000,2.4472355
2016-01-17 21:37:00.000,2.4524823
2016-01-17 21:38:00.000,2.4497208
2016-01-17 21:39:00.000,2.4486162
2016-01-17 21:40:00.000,2.4480639
2016-01-17 21:41:00.000,2.4475116
2016-01-17 21:42:00.000,2.4477878
2016-01-17 21:43:00.000,2.4524823
2016-01-17 21:44:00.000,2.4444740
2016-01-17 21:45:00.000,2.4486162
2016-01-17 21:46:00.000,2.4469593
2016-01-17 21:47:00.000,2.4497208
2016-01-17 21:48:00.000,2.4472355
2016-01-17 21:49:00.000,2.4483401
2016-01-17 21:50:00.000,2.4494447
2016-01-17 21:51:00.000,2.4486162
2016-01-17 21:52:00.000,2.4494447
2016-01-17 21:53:00.000,2.4464070
2016-01-17 21:54:00.000,2.4511015
2016-01-17 21:55:00.000,2.4480639
2016-01-17 21:56:00.000,2.4516538
2016-01-17 21:57:00.000,2.4491685
2016-01-17 21:58:00.000,2.4486162
2016-01-17 21:59:00.000,2.4533107
2016-01-17 22:00:00.000,2.4483401
2016-01-17 22:01:00.000,2.4480639
2016-01-17 22:02:00.000,2.4524823
2016-01-17 22:03:00.000,2.4461309
2016-01-17 22:04:00.000,2.4477878
2016-01-17 22:05:00.000,2.4475116
2016-01-17 22:06:00.000,2.4511015
2016-01-17 22:07:00.000,2.4455786
2016-01-17 22:08:00.000,2.4469593
2016-01-17 22:09:00.000,2.4552437
2016-01-17 22:10:00.000,2.4505492
2016-01-17 22:11:00.000,2.4516538
2016-01-17 22:12:00.000,2.4494447
2016-01-17 22:13:00.000,2.4511015
2016-01-17 22:14:00.000,2.4497208
2016-01-17 22:15:00.000,2.4524823
2016-01-17 22:16:00.000,2.4486162
2016-01-17 22:17:00.000,2.4505492
2016-01-17 22:18:00.000,2.4513777
2016-01-17 22:19:00.000,2.4546915
2016-01-17 22:20:00.000,2.4511015
2016-01-17 22:21:00.000,2.4538630
2016-01-17 22:22:00.000,2.4511015
2016-01-17 22:23:00.000,2.4511015
2016-01-17 22:24:00.000,2.4511015
2016-01-17 22:25:00.000,2.4513777
2016-01-17 22:26:00.000,2.4524823
2016-01-17 22:27:00.000,2.4513777
2016-01-17 22:28:00.000,2.4516538
2016-01-17 22:29:00.000,2.4530346
2016-01-17 22:30:00.000,2.4499969
2016-01-17 22:31:00.000,2.4524823
2016-01-17 22:32:00.000,2.4519300
2016-01-17 22:33:00.000,2.4574529
2016-01-17 22:34:00.000,2.4511015
2016-01-17 22:35:00.000,2.4499969
2016-01-17 22:36:00.000,2.4516538
2016-01-17 22:37:00.000,2.4546915
2016-01-17 22:38:00.000,2.4530346
2016-01-17 22:39:00.000,2.4522061
2016-01-17 22:40:00.000,2.4513777
2016-01-17 22:41:00.000,2.4544153
2016-01-17 22:42:00.000,2.4546915
2016-01-17 22:43:00.000,2.4508254
2016-01-17 22:44:00.000,2.4535869
2016-01-17 22:45:00.000,2.4511015
2016-01-17 22:46:00.000,2.4527584
2016-01-17 22:47:00.000,2.4505492
2016-01-17 22:48:00.000,2.4522061
2016-01-17 22:49:00.000,2.4519300
2016-01-17 22:50:00.000,2.4499969
2016-01-17 22:51:00.000,2.4522061
2016-01-17 22:52:00.000,2.4511015
2016-01-17 22:53:00.000,2.4519300
2016-01-17 22:54:00.000,2.4491685
2016-01-17 22:55:00.000,2.4533107
2016-01-17 22:56:00.000,2.4524823
2016-01-17 22:57:00.000,2.4497208
2016-01-17 22:58:00.000,2.4527584
2016-01-17 22:59:00.000,2.4527584
2016-01-17 23:00:00.000,2.4502731
2016-01-17 23:01:00.000,2.4516538
2016-01-17 23:02:00.000,2.4544153
2016-01-17 23:03:00.000,2.4549676
2016-01-17 23:04:00.000,2.4511015
2016-01-17 23:05:00.000,2.4541392
2016-01-17 23:06:00.000,2.4511015
2016-01-17 23:07:00.000,2.4505492
2016-01-17 23:08:00.000,2.4535869
2016-01-17 23:09:00.000,2.4522061
2016-01-17 23:10:00.000,2.4544153
2016-01-17 23:11:00.000,2.4516538
2016-01-17 23:12:00.000,2.4524823
2016-01-17 23:13:00.000,2.4497208
2016-01-17 23:14:00.000,2.4502731
2016-01-17 23:15:00.000,2.4505492
2016-01-17 23:16:00.000,2.4527584
2016-01-17 23:17:00.000,2.4497208
2016-01-17 23:18:00.000,2.4502731
2016-01-17 23:19:00.000,2.4511015
2016-01-17 23:20:00.000,2.4516538
2016-01-17 23:21:00.000,2.4513777
2016-01-17 23:22:00.000,2.4522061
2016-01-17 23:23:00.000,2.6618018
2016-01-17 23:24:00.000,2.6598688
2016-01-17 23:25:00.000,2.6620780
2016-01-17 23:26:00.000,2.6656679
2016-01-17 23:27:00.000,2.6645633
2016-01-17 23:28:00.000,2.6648395
2016-01-17 23:29:00.000,2.6676009
2016-01-17 23:30:00.000,2.6684294
2016-01-17 23:31:00.000,2.6656679
2016-01-17 23:32:00.000,2.6623541
2016-01-17 23:33:00.000,2.6604211
2016-01-17 23:34:00.000,2.6579358
2016-01-17 23:35:00.000,2.6540697
2016-01-17 23:36:00.000,2.6651156
2016-01-17 23:37:00.000,2.6714670
2016-01-17 23:38:00.000,2.6720193
2016-01-17 23:39:00.000,2.6640110
2016-01-17 23:40:00.000,2.6645633
2016-01-17 23:41:00.000,2.6618018
2016-01-17 23:42:00.000,2.6703624
2016-01-17 23:43:00.000,2.4433694
2016-01-17 23:44:00.000,2.4444740
2016-01-17 23:45:00.000,2.4461309
2016-01-17 23:46:00.000,2.4475116
2016-01-17 23:47:00.000,2.4494447
2016-01-17 23:48:00.000,2.4483401
2016-01-17 23:49:00.000,2.4453024
2016-01-17 23:50:00.000,2.6700863
2016-01-17 23:51:00.000,2.6880358
2016-01-17 23:52:00.000,2.8263856
2016-01-17 23:53:00.000,3.5736399
2016-01-17 23:54:00.000,2.4400557
2016-01-17 23:55:00.000,2.4477878
2016-01-17 23:56:00.000,2.4458547
2016-01-17 23:57:00.000,2.4447502
2016-01-17 23:58:00.000,2.4436456
2016-01-17 23:59:00.000,2.4444740
2016-01-18 00:00:00.000,2.4513777
2016-01-18 00:01:00.000,2.4450263
2016-01-18 00:02:00.000,2.4441979
2016-01-18 00:03:00.000,2.4433694
2016-01-18 00:04:00.000,2.4486162
2016-01-18 00:05:00.000,2.4466832
2016-01-18 00:06:00.000,2.4488924
2016-01-18 00:07:00.000,2.4436456
2016-01-18 00:08:00.000,2.4453024
2016-01-18 00:09:00.000,2.4466832
2016-01-18 00:10:00.000,2.7189643
2016-01-18 00:11:00.000,2.7233827
2016-01-18 00:12:00.000,2.7057092
2016-01-18 00:13:00.000,2.7057092
2016-01-18 00:14:00.000,2.6935588
2016-01-18 00:15:00.000,2.6872074
2016-01-18 00:16:00.000,2.6960441
2016-01-18 00:17:00.000,2.6797514
2016-01-18 00:18:00.000,2.6772661
2016-01-18 00:19:00.000,2.6797514
2016-01-18 00:20:00.000,2.6711908
2016-01-18 00:21:00.000,2.6745046
2016-01-18 00:22:00.000,2.6745046
2016-01-18 00:23:00.000,2.6720193
2016-01-18 00:24:00.000,2.6684294
2016-01-18 00:25:00.000,2.6676009
2016-01-18 00:26:00.000,2.6739523
2016-01-18 00:27:00.000,2.6681532
2016-01-18 00:28:00.000,2.6640110
2016-01-18 00:29:00.000,2.6692578
2016-01-18 00:30:00.000,2.6664963
2016-01-18 00:31:00.000,2.6676009
2016-01-18 00:32:00.000,2.6676009
2016-01-18 00:33:00.000,2.6687055
2016-01-18 00:34:00.000,2.6618018
2016-01-18 00:35:00.000,2.6656679
2016-01-18 00:36:00.000,2.6731239
2016-01-18 00:37:00.000,2.6739523
2016-01-18 00:38:00.000,2.6714670
2016-01-18 00:39:00.000,2.6681532
2016-01-18 00:40:00.000,2.6670486
2016-01-18 00:41:00.000,2.6695340
2016-01-18 00:42:00.000,2.6667725
2016-01-18 00:43:00.000,2.6653918
2016-01-18 00:44:00.000,2.6604211
2016-01-18 00:45:00.000,2.6653918
2016-01-18 00:46:00.000,2.6598688
2016-01-18 00:47:00.000,2.6645633
2016-01-18 00:48:00.000,2.6662202
2016-01-18 00:49:00.000,2.6637349
2016-01-18 00:50:00.000,2.6615257
2016-01-18 00:51:00.000,2.6664963
2016-01-18 00:52:00.000,2.6664963
2016-01-18 00:53:00.000,2.6637349
2016-01-18 00:54:00.000,2.6692578
2016-01-18 00:55:00.000,2.6664963
2016-01-18 00:56:00.000,2.6673248
2016-01-18 00:57:00.000,2.6706386
2016-01-18 00:58:00.000,2.6681532
2016-01-18 00:59:00.000,2.6678771
2016-01-18 01:00:00.000,2.6651156
2016-01-18 01:01:00.000,2.6676009
2016-01-18 01:02:00.000,2.6651156
2016-01-18 01:03:00.000,2.6664963
2016-01-18 01:04:00.000,2.6664963
2016-01-18 01:05:00.000,2.6662202
2016-01-18 01:06:00.000,2.6711908
2016-01-18 01:07:00.000,2.6662202
2016-01-18 01:08:00.000,2.6640110
2016-01-18 01:09:00.000,2.6648395
2016-01-18 01:10:00.000,2.6689817
2016-01-18 01:11:00.000,2.6676009
2016-01-18 01:12:00.000,2.6667725
2016-01-18 01:13:00.000,2.6670486
2016-01-18 01:14:00.000,2.6676009
2016-01-18 01:15:00.000,2.6653918
2016-01-18 01:16:00.000,2.6662202
2016-01-18 01:17:00.000,2.6653918
2016-01-18 01:18:00.000,2.6634587
2016-01-18 01:19:00.000,2.6618018
2016-01-18 01:20:00.000,2.6642872
2016-01-18 01:21:00.000,2.6662202
2016-01-18 01:22:00.000,2.6648395
2016-01-18 01:23:00.000,2.6684294
2016-01-18 01:24:00.000,2.6676009
2016-01-18 01:25:00.000,2.6623541
2016-01-18 01:26:00.000,2.6637349
2016-01-18 01:27:00.000,2.6626303
2016-01-18 01:28:00.000,2.6645633
2016-01-18 01:29:00.000,2.6598688
2016-01-18 01:30:00.000,2.6640110
2016-01-18 01:31:00.000,2.6645633
2016-01-18 01:32:00.000,2.6640110
2016-01-18 01:33:00.000,2.6645633
2016-01-18 01:34:00.000,2.6662202
2016-01-18 01:35:00.000,2.6634587
2016-01-18 01:36:00.000,2.6629064
2016-01-18 01:37:00.000,2.6687055
2016-01-18 01:38:00.000,2.6629064
2016-01-18 01:39:00.000,2.6615257
2016-01-18 01:40:00.000,2.6612495
2016-01-18 01:41:00.000,2.6642872
2016-01-18 01:42:00.000,2.6634587
2016-01-18 01:43:00.000,2.6637349
2016-01-18 01:44:00.000,2.6662202
2016-01-18 01:45:00.000,2.6618018
2016-01-18 01:46:00.000,2.6590404
2016-01-18 01:47:00.000,2.6618018
2016-01-18 01:48:00.000,2.6653918
2016-01-18 01:49:00.000,2.6642872
2016-01-18 01:50:00.000,2.6629064
2016-01-18 01:51:00.000,2.6659440
2016-01-18 01:52:00.000,2.6648395
2016-01-18 01:53:00.000,2.6606973
2016-01-18 01:54:00.000,2.6659440
2016-01-18 01:55:00.000,2.6629064
2016-01-18 01:56:00.000,2.6640110
2016-01-18 01:57:00.000,2.6656679
2016-01-18 01:58:00.000,2.6606973
2016-01-18 01:59:00.000,2.6642872
2016-01-18 02:00:00.000,2.6664963
2016-01-18 02:01:00.000,2.6667725
2016-01-18 02:02:00.000,2.6626303
2016-01-18 02:03:00.000,2.6648395
2016-01-18 02:04:00.000,2.6618018
2016-01-18 02:05:00.000,2.6626303
2016-01-18 02:06:00.000,2.6670486
2016-01-18 02:07:00.000,2.6651156
2016-01-18 02:08:00.000,2.6612495
2016-01-18 02:09:00.000,2.6601450
2016-01-18 02:10:00.000,2.6615257
2016-01-18 02:11:00.000,2.6747808
2016-01-18 02:12:00.000,2.6758853
2016-01-18 02:13:00.000,2.6758853
2016-01-18 02:14:00.000,2.6728477
2016-01-18 02:15:00.000,2.6728477
2016-01-18 02:16:00.000,2.6722954
2016-01-18 02:17:00.000,2.6728477
2016-01-18 02:18:00.000,2.6728477
2016-01-18 02:19:00.000,2.6670486
2016-01-18 02:20:00.000,2.6717431
2016-01-18 02:21:00.000,2.6692578
2016-01-18 02:22:00.000,2.6700863
2016-01-18 02:23:00.000,2.7733653
2016-01-18 02:24:00.000,2.7786121
2016-01-18 02:25:00.000,2.7725369
2016-01-18 02:26:00.000,2.8396406
2016-01-18 02:27:00.000,2.7134414
2016-01-18 02:28:00.000,2.7460267
2016-01-18 02:29:00.000,2.7504451
2016-01-18 02:30:00.000,2.9081251
2016-01-18 02:31:00.000,2.6916257
2016-01-18 02:32:00.000,2.6902450
2016-01-18 02:33:00.000,2.8084360
2016-01-18 02:34:00.000,2.8045699
2016-01-18 02:35:00.000,2.9180664
2016-01-18 02:36:00.000,2.9180664
2016-01-18 02:37:00.000,2.9183426
2016-01-18 02:38:00.000,2.9169618
2016-01-18 02:39:00.000,2.9365683
2016-01-18 02:40:00.000,2.9263508
2016-01-18 02:41:00.000,2.9304931
2016-01-18 02:42:00.000,2.9216563
2016-01-18 02:43:00.000,2.9211041
2016-01-18 02:44:00.000,2.9202756
2016-01-18 02:45:00.000,2.9180664
2016-01-18 02:46:00.000,2.9208279
2016-01-18 02:47:00.000,2.9550702
2016-01-18 02:48:00.000,2.9804757
2016-01-18 02:49:00.000,2.9155811
2016-01-18 02:50:00.000,3.1163401
2016-01-18 02:51:00.000,3.1108172
2016-01-18 02:52:00.000,3.1077795
2016-01-18 02:53:00.000,3.0992190
2016-01-18 02:54:00.000,3.0655290
2016-01-18 02:55:00.000,3.0727089
2016-01-18 02:56:00.000,2.9978730
2016-01-18 02:57:00.000,2.8517911
2016-01-18 02:58:00.000,2.8689122
2016-01-18 02:59:00.000,2.8655985
2016-01-18 03:00:00.000,2.9037068
2016-01-18 03:01:00.000,3.0254877
2016-01-18 03:02:00.000,3.0337721
2016-01-18 03:03:00.000,3.0685666
2016-01-18 03:04:00.000,2.7722607
2016-01-18 03:05:00.000,2.7813736
2016-01-18 03:06:00.000,2.8158920
2016-01-18 03:07:00.000,2.9034306
2016-01-18 03:08:00.000,2.9757812
2016-01-18 03:09:00.000,2.7366377
2016-01-18 03:10:00.000,2.9379490
2016-01-18 03:11:00.000,2.8744352
2016-01-18 03:12:00.000,2.9658399
2016-01-18 03:13:00.000,3.4294910
2016-01-18 03:14:00.000,2.8432305
2016-01-18 03:15:00.000,3.3761946
2016-01-18 03:16:00.000,3.0923153
2016-01-18 03:17:00.000,3.2185146
2016-01-18 03:18:00.000,3.1224153
2016-01-18 03:19:00.000,7.8715947
2016-01-18 03:20:00.000,5.0300401
2016-01-18 03:21:00.000,3.4405369
2016-01-18 03:22:00.000,3.4595911
2016-01-18 03:23:00.000,3.0332198
2016-01-18 03:24:00.000,3.1326328
2016-01-18 03:25:00.000,3.2378449
2016-01-18 03:26:00.000,3.8379127
2016-01-18 03:27:00.000,5.7960724
2016-01-18 03:28:00.000,5.3048066
2016-01-18 03:29:00.000,4.4738797
2016-01-18 03:30:00.000,2.7700515
2016-01-18 03:31:00.000,2.7106799
2016-01-18 03:32:00.000,2.7891057
2016-01-18 03:33:00.000,5.7668008
2016-01-18 03:34:00.000,4.0331488
2016-01-18 03:35:00.000,4.2554473
2016-01-18 03:36:00.000,3.7719135
2016-01-18 03:37:00.000,3.2817523
2016-01-18 03:38:00.000,17.5825866
2016-01-18 03:39:00.000,4.2946602
2016-01-18 03:40:00.000,3.0972860
2016-01-18 03:41:00.000,2.7037762
2016-01-18 03:42:00.000,2.7330478
2016-01-18 03:43:00.000,2.6383293
2016-01-18 03:44:00.000,2.7965617
2016-01-18 03:45:00.000,8.2325190
2016-01-18 03:46:00.000,4.9938648
2016-01-18 03:47:00.000,3.4485452
2016-01-18 03:48:00.000,3.2731917
2016-01-18 03:49:00.000,4.9173721
2016-01-18 03:50:00.000,9.6331376
2016-01-18 03:51:00.000,4.0720855
2016-01-18 03:52:00.000,6.5665231
2016-01-18 03:53:00.000,4.9259326
2016-01-18 03:54:00.000,3.9900698
2016-01-18 03:55:00.000,5.2197532
2016-01-18 03:56:00.000,4.2722922
2016-01-18 03:57:00.000,7.8939626
2016-01-18 03:58:00.000,2.8918324
2016-01-18 03:59:00.000,2.8548287
2016-01-18 04:00:00.000,3.0881731
2016-01-18 04:01:00.000,7.2455690
2016-01-18 04:02:00.000,2.8531718
2016-01-18 04:03:00.000,3.0594538
2016-01-18 04:04:00.000,2.7192405
2016-01-18 04:05:00.000,2.7272487
2016-01-18 04:06:00.000,3.0243831
2016-01-18 04:07:00.000,2.7264203
2016-01-18 04:08:00.000,3.4863773
2016-01-18 04:09:00.000,2.6927303
2016-01-18 04:10:00.000,2.7683947
2016-01-18 04:11:00.000,2.6905211
2016-01-18 04:12:00.000,3.2085733
2016-01-18 04:13:00.000,4.1328379
2016-01-18 04:14:00.000,2.7159267
2016-01-18 04:15:00.000,3.9925551
2016-01-18 04:16:00.000,2.8504104
2016-01-18 04:17:00.000,3.1152355
2016-01-18 04:18:00.000,5.5723932
2016-01-18 04:19:00.000,3.3295257
2016-01-18 04:20:00.000,4.7014250
2016-01-18 04:21:00.000,3.5559664
2016-01-18 04:22:00.000,3.4024286
2016-01-18 04:23:00.000,3.5949032
2016-01-18 04:24:00.000,4.6903791
2016-01-18 04:25:00.000,4.6616598
2016-01-18 04:26:00.000,3.7697044
2016-01-18 04:27:00.000,6.2268620
2016-01-18 04:28:00.000,10.4138057
2016-01-18 04:29:00.000,10.1081107
2016-01-18 04:30:00.000,7.2740122
2016-01-18 04:31:00.000,3.2654596
2016-01-18 04:32:00.000,2.7084707
2016-01-18 04:33:00.000,2.8912802
2016-01-18 04:34:00.000,2.8945939
2016-01-18 04:35:00.000,4.9626602
2016-01-18 04:36:00.000,2.6297688
2016-01-18 04:37:00.000,4.2640078
2016-01-18 04:38:00.000,6.2398409
2016-01-18 04:39:00.000,4.1703939
2016-01-18 04:40:00.000,2.9793711
2016-01-18 04:41:00.000,2.8051222
2016-01-18 04:42:00.000,3.7373951
2016-01-18 04:43:00.000,4.6370827
2016-01-18 04:44:00.000,23.0257238
2016-01-18 04:45:00.000,2.7973901
2016-01-18 04:46:00.000,2.7062615
2016-01-18 04:47:00.000,3.4073992
2016-01-18 04:48:00.000,3.0053289
2016-01-18 04:49:00.000,2.6885881
2016-01-18 04:50:00.000,2.7918672
2016-01-18 04:51:00.000,2.7982186
2016-01-18 04:52:00.000,2.6477183
2016-01-18 04:53:00.000,4.9074308
2016-01-18 04:54:00.000,2.7195166
2016-01-18 04:55:00.000,2.6717431
2016-01-18 04:56:00.000,2.7278010
2016-01-18 04:57:00.000,2.7366377
2016-01-18 04:58:00.000,9.3691409
2016-01-18 04:59:00.000,38.2676678
2016-01-18 05:00:00.000,6.9346273
2016-01-18 05:01:00.000,8.4735955
2016-01-18 05:02:00.000,2.7388469
2016-01-18 05:03:00.000,2.7949048
2016-01-18 05:04:00.000,3.1953182
2016-01-18 05:05:00.000,2.8161681
2016-01-18 05:06:00.000,3.0100234
2016-01-18 05:07:00.000,4.3059822
2016-01-18 05:08:00.000,4.3628685
2016-01-18 05:09:00.000,3.5899325
2016-01-18 05:10:00.000,4.8430885
2016-01-18 05:11:00.000,5.7598971
2016-01-18 05:12:00.000,3.6490280
2016-01-18 05:13:00.000,7.9080461
2016-01-18 05:14:00.000,2.6488229
2016-01-18 05:15:00.000,2.7355331
2016-01-18 05:16:00.000,2.8255571
2016-01-18 05:17:00.000,7.4974152
2016-01-18 05:18:00.000,5.8571009
2016-01-18 05:19:00.000,3.1577622
2016-01-18 05:20:00.000,6.1263444
2016-01-18 05:21:00.000,3.5333224
2016-01-18 05:22:00.000,3.6073298
2016-01-18 05:23:00.000,3.5987692
2016-01-18 05:24:00.000,4.4459888
2016-01-18 05:25:00.000,3.5667362
2016-01-18 05:26:00.000,3.7304915
2016-01-18 05:27:00.000,3.7266254
2016-01-18 05:28:00.000,4.5318706
2016-01-18 05:29:00.000,5.6047024
2016-01-18 05:30:00.000,9.6234724
2016-01-18 05:31:00.000,7.2911333
2016-01-18 05:32:00.000,12.6505979
2016-01-18 05:33:00.000,12.5743813
2016-01-18 05:34:00.000,13.9548410
2016-01-18 05:35:00.000,13.2600547
2016-01-18 05:36:00.000,14.8840763
2016-01-18 05:37:00.000,13.0576388
2016-01-18 05:38:00.000,12.8259513
2016-01-18 05:39:00.000,4.0729140
2016-01-18 05:40:00.000,2.8813389
2016-01-18 05:41:00.000,2.8863095
2016-01-18 05:42:00.000,2.8865857
2016-01-18 05:43:00.000,4.8237582
2016-01-18 05:44:00.000,2.7407799
2016-01-18 05:45:00.000,2.9895886
2016-01-18 05:46:00.000,3.0793364
2016-01-18 05:47:00.000,3.0740896
2016-01-18 05:48:00.000,2.7739176
2016-01-18 05:49:00.000,2.7973901
2016-01-18 05:50:00.000,2.7708800
2016-01-18 05:51:00.000,2.7971140
2016-01-18 05:52:00.000,2.8117498
2016-01-18 05:53:00.000,2.7833066
2016-01-18 05:54:00.000,3.6929354
2016-01-18 05:55:00.000,5.6389447
2016-01-18 05:56:00.000,6.2644180
2016-01-18 05:57:00.000,8.7814996
2016-01-18 05:58:00.000,8.9761834
2016-01-18 05:59:00.000,9.2484645
2016-01-18 06:00:00.000,13.4191155
2016-01-18 06:01:00.000,11.7843242
2016-01-18 06:02:00.000,10.8954064
2016-01-18 06:03:00.000,2.8468205
2016-01-18 06:04:00.000,4.3717052
2016-01-18 06:05:00.000,2.8335654
2016-01-18 06:06:00.000,3.2817523
2016-01-18 06:07:00.000,3.3187560
2016-01-18 06:08:00.000,2.6673248
2016-01-18 06:09:00.000,2.7755745
2016-01-18 06:10:00.000,2.7841350
2016-01-18 06:11:00.000,2.8622847
2016-01-18 06:12:00.000,3.2560706
2016-01-18 06:13:00.000,3.1806824
2016-01-18 06:14:00.000,4.0497176
2016-01-18 06:15:00.000,4.7710141
2016-01-18 06:16:00.000,7.8171937
2016-01-18 06:17:00.000,8.5630672
2016-01-18 06:18:00.000,3.8412265
2016-01-18 06:19:00.000,3.8359797
2016-01-18 06:20:00.000,3.9453340
2016-01-18 06:21:00.000,3.8575192
2016-01-18 06:22:00.000,3.8009090
2016-01-18 06:23:00.000,7.5407703
2016-01-18 06:24:00.000,7.0533706
2016-01-18 06:25:00.000,10.6090417
2016-01-18 06:26:00.000,10.8318925
2016-01-18 06:27:00.000,12.0494255
2016-01-18 06:28:00.000,3.5355315
2016-01-18 06:29:00.000,14.0641953
2016-01-18 06:30:00.000,8.3090118
2016-01-18 06:31:00.000,13.0153883
2016-01-18 06:32:00.000,3.3698432
2016-01-18 06:33:00.000,3.9467147
2016-01-18 06:34:00.000,2.7708800
2016-01-18 06:35:00.000,9.3144637
2016-01-18 06:36:00.000,3.8130595
2016-01-18 06:37:00.000,4.1596242
2016-01-18 06:38:00.000,4.0314919
2016-01-18 06:39:00.000,9.4964447
2016-01-18 06:40:00.000,8.9841917
2016-01-18 06:41:00.000,3.0682905
2016-01-18 06:42:00.000,6.1688711
2016-01-18 06:43:00.000,13.3915008
2016-01-18 06:44:00.000,31.7042015
2016-01-18 06:45:00.000,12.0798016
2016-01-18 06:46:00.000,11.7848765
2016-01-18 06:47:00.000,11.4060025
2016-01-18 06:48:00.000,25.1274801
2016-01-18 06:49:00.000,24.5572361
2016-01-18 06:50:00.000,27.3294777
2016-01-18 06:51:00.000,50.4104119
2016-01-18 06:52:00.000,3.6512372
2016-01-18 06:53:00.000,3.9478193
2016-01-18 06:54:00.000,3.7556208
2016-01-18 06:55:00.000,4.1245535
2016-01-18 06:56:00.000,3.8942467
2016-01-18 06:57:00.000,3.1848246
2016-01-18 06:58:00.000,3.1334612
2016-01-18 06:59:00.000,3.4952141
2016-01-18 07:00:00.000,9.4470144
2016-01-18 07:01:00.000,10.8288549
2016-01-18 07:02:00.000,2.6952157
2016-01-18 07:03:00.000,7.0671779
2016-01-18 07:04:00.000,4.0696002
2016-01-18 07:05:00.000,3.2207237
2016-01-18 07:06:00.000,3.3922112
2016-01-18 07:07:00.000,2.6872074
2016-01-18 07:08:00.000,2.8876902
2016-01-18 07:09:00.000,6.4878211
2016-01-18 07:10:00.000,2.7427130
2016-01-18 07:11:00.000,3.4615241
2016-01-18 07:12:00.000,2.7711561
2016-01-18 07:13:00.000,2.8296993
2016-01-18 07:14:00.000,2.8758159
2016-01-18 07:15:00.000,2.8752636
2016-01-18 07:16:00.000,3.0263161
2016-01-18 07:17:00.000,2.8178250
2016-01-18 07:18:00.000,2.9199995
2016-01-18 07:19:00.000,2.9926262
2016-01-18 07:20:00.000,3.4352901
2016-01-18 07:21:00.000,4.0985957
2016-01-18 07:22:00.000,3.7655621
2016-01-18 07:23:00.000,3.7456796
2016-01-18 07:24:00.000,4.0516506
2016-01-18 07:25:00.000,3.0542070
2016-01-18 07:26:00.000,2.9343591
2016-01-18 07:27:00.000,3.0006344
2016-01-18 07:28:00.000,3.2676688
2016-01-18 07:29:00.000,3.4093323
2016-01-18 07:30:00.000,3.5297325
2016-01-18 07:31:00.000,6.6935508
2016-01-18 07:32:00.000,3.6459904
2016-01-18 07:33:00.000,3.5706022
2016-01-18 07:34:00.000,2.8473728
2016-01-18 07:35:00.000,2.8145112
2016-01-18 07:36:00.000,3.1541723
2016-01-18 07:37:00.000,3.4764360
2016-01-18 07:38:00.000,5.0267263
2016-01-18 07:39:00.000,4.1502352
2016-01-18 07:40:00.000,4.4777457
2016-01-18 07:41:00.000,14.0865633
2016-01-18 07:42:00.000,11.1127342
2016-01-18 07:43:00.000,36.0134783
2016-01-18 07:44:00.000,3.7904154
2016-01-18 07:45:00.000,4.3117813
2016-01-18 07:46:00.000,10.1274410
2016-01-18 07:47:00.000,7.7147431
2016-01-18 07:48:00.000,3.1312521
2016-01-18 07:49:00.000,2.7087469
2016-01-18 07:50:00.000,2.7581772
2016-01-18 07:51:00.000,2.7954571
2016-01-18 07:52:00.000,2.9012215
2016-01-18 07:53:00.000,15.4178688
2016-01-18 07:54:00.000,2.7429891
2016-01-18 07:55:00.000,4.3109528
2016-01-18 07:56:00.000,3.6208610
2016-01-18 07:57:00.000,3.7001153
2016-01-18 07:58:00.000,2.7010147
2016-01-18 07:59:00.000,3.4535158
2016-01-18 08:00:00.000,7.9215773
2016-01-18 08:01:00.000,8.9427696
2016-01-18 08:02:00.000,3.0166510
2016-01-18 08:03:00.000,4.0422616
2016-01-18 08:04:00.000,3.4308718
2016-01-18 08:05:00.000,2.9793711
2016-01-18 08:06:00.000,11.3800447
2016-01-18 08:07:00.000,2.7349808
2016-01-18 08:08:00.000,2.6350156
2016-01-18 08:09:00.000,2.6938349
2016-01-18 08:10:00.000,3.2019457
2016-01-18 08:11:00.000,6.9222006
2016-01-18 08:12:00.000,3.0771272
2016-01-18 08:13:00.000,2.6446807
2016-01-18 08:14:00.000,2.8299755
2016-01-18 08:15:00.000,2.7929718
2016-01-18 08:16:00.000,5.2197532
2016-01-18 08:17:00.000,14.5402731
2016-01-18 08:18:00.000,3.0199647
2016-01-18 08:19:00.000,2.6535174
2016-01-18 08:20:00.000,2.6435761
2016-01-18 08:21:00.000,2.6344633
2016-01-18 08:22:00.000,3.4863773
2016-01-18 08:23:00.000,3.6907263
2016-01-18 08:24:00.000,2.5894513
2016-01-18 08:25:00.000,2.6546220
2016-01-18 08:26:00.000,2.6808560
2016-01-18 08:27:00.000,3.1580383
2016-01-18 08:28:00.000,2.7162028
2016-01-18 08:29:00.000,2.8912802
2016-01-18 08:30:00.000,2.6463376
2016-01-18 08:31:00.000,2.7007386
2016-01-18 08:32:00.000,2.6714670
2016-01-18 08:33:00.000,2.6852744
2016-01-18 08:34:00.000,2.7109560
2016-01-18 08:35:00.000,3.4305956
2016-01-18 08:36:00.000,2.6490991
2016-01-18 08:37:00.000,2.6717431
2016-01-18 08:38:00.000,2.7175836
2016-01-18 08:39:00.000,2.6352917
2016-01-18 08:40:00.000,2.6416431
2016-01-18 08:41:00.000,2.6711908
2016-01-18 08:42:00.000,2.6816844
2016-01-18 08:43:00.000,2.8700168
2016-01-18 08:44:00.000,3.1124741
2016-01-18 08:45:00.000,2.7515497
2016-01-18 08:46:00.000,2.6358440
2016-01-18 08:47:00.000,2.7231065
2016-01-18 08:48:00.000,4.1264865
2016-01-18 08:49:00.000,2.7529304
2016-01-18 08:50:00.000,3.8058796
2016-01-18 08:51:00.000,2.6540697
2016-01-18 08:52:00.000,2.6496514
2016-01-18 08:53:00.000,2.6433000
2016-01-18 08:54:00.000,2.8912802
2016-01-18 08:55:00.000,2.7498928
2016-01-18 08:56:00.000,2.6460615
2016-01-18 08:57:00.000,2.6841698
2016-01-18 08:58:00.000,2.6725716
2016-01-18 08:59:00.000,2.6695340
2016-01-18 09:00:00.000,2.6488229
2016-01-18 09:01:00.000,2.6761615
2016-01-18 09:02:00.000,2.7048808
2016-01-18 09:03:00.000,2.6587642
2016-01-18 09:04:00.000,2.6960441
2016-01-18 09:05:00.000,2.6524128
2016-01-18 09:06:00.000,2.6468899
2016-01-18 09:07:00.000,2.9415389
2016-01-18 09:08:00.000,2.6457853
2016-01-18 09:09:00.000,2.6093339
2016-01-18 09:10:00.000,2.6524128
2016-01-18 09:11:00.000,2.7189643
2016-01-18 09:12:00.000,2.7134414
2016-01-18 09:13:00.000,2.7222781
2016-01-18 09:14:00.000,2.6612495
2016-01-18 09:15:00.000,2.6836175
2016-01-18 09:16:00.000,2.6275596
2016-01-18 09:17:00.000,2.6413670
2016-01-18 09:18:00.000,2.6372247
2016-01-18 09:19:00.000,2.6104385
2016-01-18 09:20:00.000,2.7717084
2016-01-18 09:21:00.000,2.6449569
2016-01-18 09:22:00.000,2.6659440
2016-01-18 09:23:00.000,2.6311495
2016-01-18 09:24:00.000,2.7733653
2016-01-18 09:25:00.000,2.6521367
2016-01-18 09:26:00.000,2.6548982
2016-01-18 09:27:00.000,2.6424715
2016-01-18 09:28:00.000,2.6463376
2016-01-18 09:29:00.000,2.6742285
2016-01-18 09:30:00.000,2.6482706
2016-01-18 09:31:00.000,3.3090908
2016-01-18 09:32:00.000,2.6430238
2016-01-18 09:33:00.000,2.6571073
2016-01-18 09:34:00.000,2.6369486
2016-01-18 09:35:00.000,2.6435761
2016-01-18 09:36:00.000,2.6722954
2016-01-18 09:37:00.000,2.6449569
2016-01-18 09:38:00.000,2.6894166
2016-01-18 09:39:00.000,2.6709147
2016-01-18 09:40:00.000,2.6919019
2016-01-18 09:41:00.000,2.6408147
2016-01-18 09:42:00.000,2.6775422
2016-01-18 09:43:00.000,2.6590404
2016-01-18 09:44:00.000,3.0069858
2016-01-18 09:45:00.000,2.9332545
2016-01-18 09:46:00.000,2.6386055
2016-01-18 09:47:00.000,2.6471660
2016-01-18 09:48:00.000,2.6626303
2016-01-18 09:49:00.000,2.6576596
2016-01-18 09:50:00.000,2.6474422
2016-01-18 09:51:00.000,2.6466137
2016-01-18 09:52:00.000,2.6369486
2016-01-18 09:53:00.000,2.6399862
2016-01-18 09:54:00.000,2.6579358
2016-01-18 09:55:00.000,2.6573835
2016-01-18 09:56:00.000,2.6960441
2016-01-18 09:57:00.000,2.6212082
2016-01-18 09:58:00.000,2.6308734
2016-01-18 09:59:00.000,2.6576596
2016-01-18 10:00:00.000,2.6449569
2016-01-18 10:01:00.000,2.6510321
2016-01-18 10:02:00.000,2.6584881
2016-01-18 10:03:00.000,2.6510321
2016-01-18 10:04:00.000,2.6894166
2016-01-18 10:05:00.000,2.6974248
2016-01-18 10:06:00.000,2.6471660
2016-01-18 10:07:00.000,2.6352917
2016-01-18 10:08:00.000,2.6513082
2016-01-18 10:09:00.000,2.6623541
2016-01-18 10:10:00.000,2.6524128
2016-01-18 10:11:00.000,2.7197928
2016-01-18 10:12:00.000,2.6604211
2016-01-18 10:13:00.000,2.6507560
2016-01-18 10:14:00.000,2.6430238
2016-01-18 10:15:00.000,2.6689817
2016-01-18 10:16:00.000,2.6294926
2016-01-18 10:17:00.000,2.6529651
2016-01-18 10:18:00.000,2.6579358
2016-01-18 10:19:00.000,2.6529651
2016-01-18 10:20:00.000,2.6913496
2016-01-18 10:21:00.000,2.6314257
2016-01-18 10:22:00.000,2.6408147
2016-01-18 10:23:00.000,2.6554505
2016-01-18 10:24:00.000,2.6355679
2016-01-18 10:25:00.000,2.6863789
2016-01-18 10:26:00.000,2.7338763
2016-01-18 10:27:00.000,2.6612495
2016-01-18 10:28:00.000,2.6687055
2016-01-18 10:29:00.000,2.7148221
2016-01-18 10:30:00.000,2.6267311
2016-01-18 10:31:00.000,2.6595927
2016-01-18 10:32:00.000,2.6496514
2016-01-18 10:33:00.000,2.6477183
2016-01-18 10:34:00.000,2.5971834
2016-01-18 10:35:00.000,2.5869660
2016-01-18 10:36:00.000,2.7095753
2016-01-18 10:37:00.000,2.6756092
2016-01-18 10:38:00.000,2.7681185
2016-01-18 10:39:00.000,4.0000111
2016-01-18 10:40:00.000,2.6703624
2016-01-18 10:41:00.000,2.7095753
2016-01-18 10:42:00.000,2.6739523
2016-01-18 10:43:00.000,2.6496514
2016-01-18 10:44:00.000,2.6557266
2016-01-18 10:45:00.000,2.8863095
2016-01-18 10:46:00.000,2.7236588
2016-01-18 10:47:00.000,2.6339110
2016-01-18 10:48:00.000,2.8269379
2016-01-18 10:49:00.000,2.6670486
2016-01-18 10:50:00.000,2.6410908
2016-01-18 10:51:00.000,2.6358440
2016-01-18 10:52:00.000,2.6963202
2016-01-18 10:53:00.000,2.7421607
2016-01-18 10:54:00.000,2.6474422
2016-01-18 10:55:00.000,2.6410908
2016-01-18 10:56:00.000,2.6510321
2016-01-18 10:57:00.000,2.6300449
2016-01-18 10:58:00.000,2.6311495
2016-01-18 10:59:00.000,2.6319779
2016-01-18 11:00:00.000,2.6526890
2016-01-18 11:01:00.000,2.6231412
2016-01-18 11:02:00.000,2.6363963
2016-01-18 11:03:00.000,2.6245220
2016-01-18 11:04:00.000,2.6167899
2016-01-18 11:05:00.000,2.6165137
2016-01-18 11:06:00.000,2.6184467
2016-01-18 11:07:00.000,2.6267311
2016-01-18 11:08:00.000,2.6427477
2016-01-18 11:09:00.000,2.6535174
2016-01-18 11:10:00.000,2.6513082
2016-01-18 11:11:00.000,2.6369486
2016-01-18 11:12:00.000,2.6212082
2016-01-18 11:13:00.000,2.6206559
2016-01-18 11:14:00.000,2.6220366
2016-01-18 11:15:00.000,2.6363963
2016-01-18 11:16:00.000,2.6137522
2016-01-18 11:17:00.000,2.6441284
2016-01-18 11:18:00.000,2.6482706
2016-01-18 11:19:00.000,2.6499275
2016-01-18 11:20:00.000,2.6455092
2016-01-18 11:21:00.000,2.6471660
2016-01-18 11:22:00.000,2.8462682
2016-01-18 11:23:00.000,2.8172727
2016-01-18 11:24:00.000,2.8222434
2016-01-18 11:25:00.000,2.7440937
2016-01-18 11:26:00.000,2.7432653
2016-01-18 11:27:00.000,2.7418845
2016-01-18 11:28:00.000,2.6526890
2016-01-18 11:29:00.000,2.6427477
2016-01-18 11:30:00.000,2.6874835
2016-01-18 11:31:00.000,2.6954918
2016-01-18 11:32:00.000,2.6764376
2016-01-18 11:33:00.000,2.6496514
2016-01-18 11:34:00.000,2.6540697
2016-01-18 11:35:00.000,2.6457853
2016-01-18 11:36:00.000,2.6444046
2016-01-18 11:37:00.000,2.6433000
2016-01-18 11:38:00.000,2.6535174
2016-01-18 11:39:00.000,2.6560028
2016-01-18 11:40:00.000,2.6598688
2016-01-18 11:41:00.000,2.6642872
2016-01-18 11:42:00.000,2.6612495
2016-01-18 11:43:00.000,2.6518605
2016-01-18 11:44:00.000,2.6504798
2016-01-18 11:45:00.000,2.6521367
2016-01-18 11:46:00.000,2.6560028
2016-01-18 11:47:00.000,2.6587642
2016-01-18 11:48:00.000,2.6684294
2016-01-18 11:49:00.000,2.6800276
2016-01-18 11:50:00.000,2.6847221
2016-01-18 11:51:00.000,2.6885881
2016-01-18 11:52:00.000,2.6797514
2016-01-18 11:53:00.000,2.6576596
2016-01-18 11:54:00.000,2.6548982
2016-01-18 11:55:00.000,2.6521367
2016-01-18 11:56:00.000,2.6490991
2016-01-18 11:57:00.000,3.2742963
2016-01-18 11:58:00.000,2.7291818
2016-01-18 11:59:00.000,2.6883120
2016-01-18 12:00:00.000,2.6350156
2016-01-18 12:01:00.000,2.6421954
2016-01-18 12:02:00.000,2.6562789
2016-01-18 12:03:00.000,2.6927303
2016-01-18 12:04:00.000,2.6861028
2016-01-18 12:05:00.000,2.6303211
2016-01-18 12:06:00.000,2.6479945
2016-01-18 12:07:00.000,2.6554505
2016-01-18 12:08:00.000,2.6413670
2016-01-18 12:09:00.000,2.6386055
2016-01-18 12:10:00.000,2.6419192
2016-01-18 12:11:00.000,2.6410908
2016-01-18 12:12:00.000,2.6548982
2016-01-18 12:13:00.000,2.6582119
2016-01-18 12:14:00.000,2.6659440
2016-01-18 12:15:00.000,2.6576596
2016-01-18 12:16:00.000,2.6358440
2016-01-18 12:17:00.000,2.6289403
2016-01-18 12:18:00.000,2.6308734
2016-01-18 12:19:00.000,2.7819259
2016-01-18 12:20:00.000,2.6830652
2016-01-18 12:21:00.000,2.6468899
2016-01-18 12:22:00.000,2.6513082
2016-01-18 12:23:00.000,2.6449569
2016-01-18 12:24:00.000,2.6502037
2016-01-18 12:25:00.000,2.6568312
2016-01-18 12:26:00.000,2.6513082
2016-01-18 12:27:00.000,2.6551743
2016-01-18 12:28:00.000,2.6921780
2016-01-18 12:29:00.000,2.6905211
2016-01-18 12:30:00.000,2.7079184
2016-01-18 12:31:00.000,2.7062615
2016-01-18 12:32:00.000,2.7117845
2016-01-18 12:33:00.000,2.7148221
2016-01-18 12:34:00.000,2.7142698
2016-01-18 12:35:00.000,2.7203450
2016-01-18 12:36:00.000,2.7302863
2016-01-18 12:37:00.000,2.7275249
2016-01-18 12:38:00.000,2.7269726
2016-01-18 12:39:00.000,2.7313909
2016-01-18 12:40:00.000,2.7316671
2016-01-18 12:41:00.000,2.7360854
2016-01-18 12:42:00.000,2.7333240
2016-01-18 12:43:00.000,2.7418845
2016-01-18 12:44:00.000,2.7432653
2016-01-18 12:45:00.000,2.7427130
2016-01-18 12:46:00.000,2.7438176
2016-01-18 12:47:00.000,2.7427130
2016-01-18 12:48:00.000,2.7501689
2016-01-18 12:49:00.000,2.7532066
2016-01-18 12:50:00.000,2.7562442
2016-01-18 12:51:00.000,2.7545873
2016-01-18 12:52:00.000,2.7562442
2016-01-18 12:53:00.000,2.7592818
2016-01-18 12:54:00.000,2.7637002
2016-01-18 12:55:00.000,2.7603864
2016-01-18 12:56:00.000,2.7623194
2016-01-18 12:57:00.000,2.7700515
2016-01-18 12:58:00.000,2.7725369
2016-01-18 12:59:00.000,2.7711561
2016-01-18 13:00:00.000,2.7741937
2016-01-18 13:01:00.000,2.7728130
2016-01-18 13:02:00.000,2.7728130
2016-01-18 13:03:00.000,2.7780598
2016-01-18 13:04:00.000,2.7810974
2016-01-18 13:05:00.000,2.7877250
2016-01-18 13:06:00.000,2.7871727
2016-01-18 13:07:00.000,2.7885534
2016-01-18 13:08:00.000,2.7938002
2016-01-18 13:09:00.000,2.8012562
2016-01-18 13:10:00.000,2.7965617
2016-01-18 13:11:00.000,2.7965617
2016-01-18 13:12:00.000,2.7907626
2016-01-18 13:13:00.000,2.8120259
2016-01-18 13:14:00.000,2.8136828
2016-01-18 13:15:00.000,2.8203103
2016-01-18 13:16:00.000,2.8266617
2016-01-18 13:17:00.000,2.8216911
2016-01-18 13:18:00.000,2.8294232
2016-01-18 13:19:00.000,2.8390883
2016-01-18 13:20:00.000,2.8454397
2016-01-18 13:21:00.000,2.8523434
2016-01-18 13:22:00.000,2.8570379
2016-01-18 13:23:00.000,2.8658746
2016-01-18 13:24:00.000,2.8672553
2016-01-18 13:25:00.000,2.8719499
2016-01-18 13:26:00.000,2.8796820
2016-01-18 13:27:00.000,2.8945939
2016-01-18 13:28:00.000,2.9045352
2016-01-18 13:29:00.000,2.9194472
2016-01-18 13:30:00.000,2.9401582
2016-01-18 13:31:00.000,2.9520325
2016-01-18 13:32:00.000,2.9721913
2016-01-18 13:33:00.000,2.9785427
2016-01-18 13:34:00.000,2.9920739
2016-01-18 13:35:00.000,2.9981491
2016-01-18 13:36:00.000,3.0086427
2016-01-18 13:37:00.000,3.0174794
2016-01-18 13:38:00.000,3.0323914
2016-01-18 13:39:00.000,3.0486841
2016-01-18 13:40:00.000,3.0843070
2016-01-18 13:41:00.000,3.0851355
2016-01-18 13:42:00.000,3.1138548
2016-01-18 13:43:00.000,3.1373273
2016-01-18 13:44:00.000,3.1552769
2016-01-18 13:45:00.000,3.1991843
2016-01-18 13:46:00.000,3.2008412
2016-01-18 13:47:00.000,3.2323219
2016-01-18 13:48:00.000,3.2469577
2016-01-18 13:49:00.000,3.2533091
2016-01-18 13:50:00.000,3.2712587
2016-01-18 13:51:00.000,3.2900367
2016-01-18 13:52:00.000,3.3027395
2016-01-18 13:53:00.000,3.3262120
2016-01-18 13:54:00.000,3.3438854
2016-01-18 13:55:00.000,3.3560359
2016-01-18 13:56:00.000,3.3643203
2016-01-18 13:57:00.000,3.3844790
2016-01-18 13:58:00.000,3.3991148
2016-01-18 13:59:00.000,3.4247965
2016-01-18 14:00:00.000,3.4363947
2016-01-18 14:01:00.000,3.4408131
2016-01-18 14:02:00.000,3.4579342
2016-01-18 14:03:00.000,3.4524112
2016-01-18 14:04:00.000,3.4695324
2016-01-18 14:05:00.000,3.4518589
2016-01-18 14:06:00.000,3.4595911
2016-01-18 14:07:00.000,3.4502021
2016-01-18 14:08:00.000,3.4521351
2016-01-18 14:09:00.000,3.4535158
2016-01-18 14:10:00.000,3.4507544
2016-01-18 14:11:00.000,3.4452314
2016-01-18 14:12:00.000,3.4430222
2016-01-18 14:13:00.000,3.4457837
2016-01-18 14:14:00.000,3.4474406
2016-01-18 14:15:00.000,3.4479929
2016-01-18 14:16:00.000,3.4377754
2016-01-18 14:17:00.000,3.4413654
2016-01-18 14:18:00.000,3.4455076
2016-01-18 14:19:00.000,3.4499259
2016-01-18 14:20:00.000,3.4502021
2016-01-18 14:21:00.000,3.4615241
2016-01-18 14:22:00.000,3.4664947
2016-01-18 14:23:00.000,3.4689801
2016-01-18 14:24:00.000,3.4772645
2016-01-18 14:25:00.000,3.4883104
2016-01-18 14:26:00.000,3.5018416
2016-01-18 14:27:00.000,3.5217242
2016-01-18 14:28:00.000,3.5275233
2016-01-18 14:29:00.000,3.5360838
2016-01-18 14:30:00.000,3.5493389
2016-01-18 14:31:00.000,3.5521004
2016-01-18 14:32:00.000,3.5661839
2016-01-18 14:33:00.000,3.5810958
2016-01-18 14:34:00.000,3.5946270
2016-01-18 14:35:00.000,3.6078821
2016-01-18 14:36:00.000,3.6302500
2016-01-18 14:37:00.000,3.6509611
2016-01-18 14:38:00.000,3.6727767
2016-01-18 14:39:00.000,3.7042575
2016-01-18 14:40:00.000,3.7042575
2016-01-18 14:41:00.000,3.7274538
2016-01-18 14:42:00.000,3.7567254
2016-01-18 14:43:00.000,3.7821310
2016-01-18 14:44:00.000,3.8125072
2016-01-18 14:45:00.000,3.8387412
2016-01-18 14:46:00.000,3.8707742
2016-01-18 14:47:00.000,3.8994935
2016-01-18 14:48:00.000,3.9759863
2016-01-18 14:49:00.000,4.0240359
2016-01-18 14:50:00.000,4.0353579
2016-01-18 14:51:00.000,4.0715332
2016-01-18 14:52:00.000,4.1179260
2016-01-18 14:53:00.000,4.1726031
2016-01-18 14:54:00.000,4.2510289
2016-01-18 14:55:00.000,4.3123336
2016-01-18 14:56:00.000,4.3835796
2016-01-18 14:57:00.000,4.3164758
2016-01-18 14:58:00.000,4.3471281
2016-01-18 14:59:00.000,4.2750537
2016-01-18 15:00:00.000,4.3231033
2016-01-18 15:01:00.000,4.4291438
2016-01-18 15:02:00.000,4.4354952
2016-01-18 15:03:00.000,4.4749843
2016-01-18 15:04:00.000,4.5318706
2016-01-18 15:05:00.000,4.5437449
2016-01-18 15:06:00.000,4.6067065
2016-01-18 15:07:00.000,4.6089157
2016-01-18 15:08:00.000,4.6514423
2016-01-18 15:09:00.000,4.6517185
2016-01-18 15:10:00.000,4.7063956
2016-01-18 15:11:00.000,4.7743278
2016-01-18 15:12:00.000,4.8317664
2016-01-18 15:13:00.000,4.8781592
2016-01-18 15:14:00.000,4.9698400
2016-01-18 15:15:00.000,4.9969025
2016-01-18 15:16:00.000,5.0399814
2016-01-18 15:17:00.000,5.0877549
2016-01-18 15:18:00.000,5.1537541
2016-01-18 15:19:00.000,5.2139541
2016-01-18 15:20:00.000,5.2813341
2016-01-18 15:21:00.000,5.3531323
2016-01-18 15:22:00.000,5.4158177
2016-01-18 15:23:00.000,5.4542022
2016-01-18 15:24:00.000,5.5105362
2016-01-18 15:25:00.000,5.5630042
2016-01-18 15:26:00.000,5.6105015
2016-01-18 15:27:00.000,5.5903428
2016-01-18 15:28:00.000,5.6737392
2016-01-18 15:29:00.000,5.6822998
2016-01-18 15:30:00.000,5.7380815
2016-01-18 15:31:00.000,5.8107082
2016-01-18 15:32:00.000,5.8885817
2016-01-18 15:33:00.000,5.9990406
2016-01-18 15:34:00.000,6.1216499
2016-01-18 15:35:00.000,6.1498170
2016-01-18 15:36:00.000,6.2188538
2016-01-18 15:37:00.000,6.2514391
2016-01-18 15:38:00.000,6.3072209
2016-01-18 15:39:00.000,6.3547182
2016-01-18 15:40:00.000,6.4102238
2016-01-18 15:41:00.000,6.4626917
2016-01-18 15:42:00.000,6.5132267
2016-01-18 15:43:00.000,6.6096020
2016-01-18 15:44:00.000,6.6753251
2016-01-18 15:45:00.000,6.6965884
2016-01-18 15:46:00.000,6.6913416
2016-01-18 15:47:00.000,6.7473995
2016-01-18 15:48:00.000,6.7377343
2016-01-18 15:49:00.000,6.9873714
2016-01-18 15:50:00.000,7.0257558
2016-01-18 15:51:00.000,7.0740816
2016-01-18 15:52:00.000,6.9724594
2016-01-18 15:53:00.000,6.9881998
2016-01-18 15:54:00.000,7.0285173
2016-01-18 15:55:00.000,7.0710440
2016-01-18 15:56:00.000,7.1444991
2016-01-18 15:57:00.000,6.9724594
2016-01-18 15:58:00.000,3.8992174
2016-01-18 15:59:00.000,2.4237630
2016-01-18 16:00:00.000,2.4301144
2016-01-18 16:01:00.000,2.4243153
2016-01-18 16:02:00.000,2.4248676
2016-01-18 16:03:00.000,2.4298382
2016-01-18 16:04:00.000,2.4284575
2016-01-18 16:05:00.000,2.4218299
2016-01-18 16:06:00.000,2.4229345
2016-01-18 16:07:00.000,7.1237881
2016-01-18 16:08:00.000,7.0798807
2016-01-18 16:09:00.000,7.0743577
2016-01-18 16:10:00.000,2.4229345
2016-01-18 16:11:00.000,2.4323235
2016-01-18 16:12:00.000,2.4306666
2016-01-18 16:13:00.000,2.4295621
2016-01-18 16:14:00.000,2.4251437
2016-01-18 16:15:00.000,2.4284575
2016-01-18 16:16:00.000,2.4254199
2016-01-18 16:17:00.000,2.4306666
2016-01-18 16:18:00.000,2.4160308
2016-01-18 16:19:00.000,2.4176877
2016-01-18 16:20:00.000,2.4243153
2016-01-18 16:21:00.000,2.4306666
2016-01-18 16:22:00.000,2.4306666
2016-01-18 16:23:00.000,2.4303905
2016-01-18 16:24:00.000,2.4256960
2016-01-18 16:25:00.000,2.4295621
2016-01-18 16:26:00.000,2.4284575
2016-01-18 16:27:00.000,2.4306666
2016-01-18 16:28:00.000,2.4312189
2016-01-18 16:29:00.000,2.4309428
2016-01-18 16:30:00.000,2.4334281
2016-01-18 16:31:00.000,2.4325997
2016-01-18 16:32:00.000,2.4290098
2016-01-18 16:33:00.000,2.4331520
2016-01-18 16:34:00.000,2.4295621
2016-01-18 16:35:00.000,2.4281813
2016-01-18 16:36:00.000,2.4262483
2016-01-18 16:37:00.000,2.4323235
2016-01-18 16:38:00.000,2.4337043
2016-01-18 16:39:00.000,2.4314951
2016-01-18 16:40:00.000,2.4317712
2016-01-18 16:41:00.000,2.4301144
2016-01-18 16:42:00.000,2.4309428
2016-01-18 16:43:00.000,2.4328758
2016-01-18 16:44:00.000,2.4334281
2016-01-18 16:45:00.000,2.4323235
2016-01-18 16:46:00.000,2.4353611
2016-01-18 16:47:00.000,2.4331520
2016-01-18 16:48:00.000,2.4306666
2016-01-18 16:49:00.000,2.4334281
2016-01-18 16:50:00.000,2.4372942
2016-01-18 16:51:00.000,2.4323235
2016-01-18 16:52:00.000,2.4337043
2016-01-18 16:53:00.000,2.4339804
2016-01-18 16:54:00.000,2.4331520
2016-01-18 16:55:00.000,2.4345327
2016-01-18 16:56:00.000,2.4312189
2016-01-18 16:57:00.000,2.4372942
2016-01-18 16:58:00.000,2.4361896
2016-01-18 16:59:00.000,2.4383988
2016-01-18 17:00:00.000,2.4372942
2016-01-18 17:01:00.000,2.4375703
2016-01-18 17:02:00.000,2.4361896
2016-01-18 17:03:00.000,2.4378465
2016-01-18 17:04:00.000,2.4389511
2016-01-18 17:05:00.000,2.4422648
2016-01-18 17:06:00.000,2.4417125
2016-01-18 17:07:00.000,2.4422648
2016-01-18 17:08:00.000,2.4406079
2016-01-18 17:09:00.000,2.4425410
2016-01-18 17:10:00.000,2.4425410
2016-01-18 17:11:00.000,2.4417125
2016-01-18 17:12:00.000,2.4433694
2016-01-18 17:13:00.000,2.4406079
2016-01-18 17:14:00.000,2.4425410
2016-01-18 17:15:00.000,2.4441979
2016-01-18 17:16:00.000,2.4428171
2016-01-18 17:17:00.000,2.4433694
2016-01-18 17:18:00.000,2.4458547
2016-01-18 17:19:00.000,2.4441979
2016-01-18 17:20:00.000,2.4378465
2016-01-18 17:21:00.000,2.4425410
2016-01-18 17:22:00.000,2.4422648
2016-01-18 17:23:00.000,2.4422648
2016-01-18 17:24:00.000,2.4439217
2016-01-18 17:25:00.000,2.4441979
2016-01-18 17:26:00.000,2.4425410
2016-01-18 17:27:00.000,2.4464070
2016-01-18 17:28:00.000,2.4444740
2016-01-18 17:29:00.000,2.4417125
2016-01-18 17:30:00.000,2.4472355
2016-01-18 17:31:00.000,2.4453024
2016-01-18 17:32:00.000,2.4444740
2016-01-18 17:33:00.000,2.4444740
2016-01-18 17:34:00.000,2.4414364
2016-01-18 17:35:00.000,2.4488924
2016-01-18 17:36:00.000,2.4441979
2016-01-18 17:37:00.000,2.4464070
2016-01-18 17:38:00.000,2.4447502
2016-01-18 17:39:00.000,2.4450263
2016-01-18 17:40:00.000,2.4483401
2016-01-18 17:41:00.000,2.4422648
2016-01-18 17:42:00.000,2.4441979
2016-01-18 17:43:00.000,2.4477878
2016-01-18 17:44:00.000,2.4425410
2016-01-18 17:45:00.000,2.4441979
2016-01-18 17:46:00.000,2.4486162
2016-01-18 17:47:00.000,2.4458547
2016-01-18 17:48:00.000,2.4480639
2016-01-18 17:49:00.000,2.4480639
2016-01-18 17:50:00.000,2.4491685
2016-01-18 17:51:00.000,2.4488924
2016-01-18 17:52:00.000,2.4488924
2016-01-18 17:53:00.000,2.4494447
2016-01-18 17:54:00.000,2.4497208
2016-01-18 17:55:00.000,2.4544153
2016-01-18 17:56:00.000,2.4530346
2016-01-18 17:57:00.000,2.4530346
2016-01-18 17:58:00.000,2.4574529
2016-01-18 17:59:00.000,2.4544153
2016-01-18 18:00:00.000,2.4538630
2016-01-18 18:01:00.000,2.4533107
2016-01-18 18:02:00.000,2.4618713
2016-01-18 18:03:00.000,2.4596621
2016-01-18 18:04:00.000,2.4571768
2016-01-18 18:05:00.000,2.4613190
2016-01-18 18:06:00.000,2.4610428
2016-01-18 18:07:00.000,2.4668419
2016-01-18 18:08:00.000,2.4646328
2016-01-18 18:09:00.000,2.4676704
2016-01-18 18:10:00.000,2.4638043
2016-01-18 18:11:00.000,2.4682227
2016-01-18 18:12:00.000,2.4676704
2016-01-18 18:13:00.000,2.4682227
2016-01-18 18:14:00.000,2.4773355
2016-01-18 18:15:00.000,2.4756786
2016-01-18 18:16:00.000,2.4740218
2016-01-18 18:17:00.000,2.4737456
2016-01-18 18:18:00.000,2.4773355
2016-01-18 18:19:00.000,2.4762309
2016-01-18 18:20:00.000,2.4751263
2016-01-18 18:21:00.000,2.4770594
2016-01-18 18:22:00.000,2.4770594
2016-01-18 18:23:00.000,2.4798208
2016-01-18 18:24:00.000,2.4817539
2016-01-18 18:25:00.000,2.4812016
2016-01-18 18:26:00.000,2.4831346
2016-01-18 18:27:00.000,2.4814777
2016-01-18 18:28:00.000,2.4831346
2016-01-18 18:29:00.000,2.4867245
2016-01-18 18:30:00.000,2.4881053
2016-01-18 18:31:00.000,2.4858961
2016-01-18 18:32:00.000,2.4892099
2016-01-18 18:33:00.000,2.4911429
2016-01-18 18:34:00.000,2.4892099
2016-01-18 18:35:00.000,2.4903144
2016-01-18 18:36:00.000,2.4908667
2016-01-18 18:37:00.000,2.4905906
2016-01-18 18:38:00.000,2.4914190
2016-01-18 18:39:00.000,2.4958374
2016-01-18 18:40:00.000,2.4936282
2016-01-18 18:41:00.000,2.4941805
2016-01-18 18:42:00.000,2.4858961
2016-01-18 18:43:00.000,2.4977704
2016-01-18 18:44:00.000,2.4927998
2016-01-18 18:45:00.000,2.4980466
2016-01-18 18:46:00.000,2.4919713
2016-01-18 18:47:00.000,2.4842392
2016-01-18 18:48:00.000,2.4908667
2016-01-18 18:49:00.000,2.4977704
2016-01-18 18:50:00.000,2.5005319
2016-01-18 18:51:00.000,2.5016365
2016-01-18 18:52:00.000,2.4991511
2016-01-18 18:53:00.000,2.4997034
2016-01-18 18:54:00.000,2.5038457
2016-01-18 18:55:00.000,2.4974943
2016-01-18 18:56:00.000,2.5043979
2016-01-18 18:57:00.000,2.4997034
2016-01-18 18:58:00.000,2.5019126
2016-01-18 18:59:00.000,2.5041218
2016-01-18 19:00:00.000,2.5055025
2016-01-18 19:01:00.000,2.5085402
2016-01-18 19:02:00.000,2.5049502
2016-01-18 19:03:00.000,2.5060548
2016-01-18 19:04:00.000,2.5068833
2016-01-18 19:05:00.000,2.5071594
2016-01-18 19:06:00.000,2.5077117
2016-01-18 19:07:00.000,2.5096447
2016-01-18 19:08:00.000,2.5041218
2016-01-18 19:09:00.000,2.5074356
2016-01-18 19:10:00.000,2.5093686
2016-01-18 19:11:00.000,2.5099209
2016-01-18 19:12:00.000,2.5096447
2016-01-18 19:13:00.000,2.5079879
2016-01-18 19:14:00.000,2.5146154
2016-01-18 19:15:00.000,2.5115778
2016-01-18 19:16:00.000,2.5135108
2016-01-18 19:17:00.000,2.5096447
2016-01-18 19:18:00.000,2.5110255
2016-01-18 19:19:00.000,2.5126824
2016-01-18 19:20:00.000,2.5126824
2016-01-18 19:21:00.000,2.5143392
2016-01-18 19:22:00.000,2.5162723
2016-01-18 19:23:00.000,2.5190337
2016-01-18 19:24:00.000,2.5146154
2016-01-18 19:25:00.000,2.5140631
2016-01-18 19:26:00.000,2.5118539
2016-01-18 19:27:00.000,2.5115778
2016-01-18 19:28:00.000,2.5074356
2016-01-18 19:29:00.000,2.5101970
2016-01-18 19:30:00.000,2.5118539
2016-01-18 19:31:00.000,2.5077117
2016-01-18 19:32:00.000,2.5060548
2016-01-18 19:33:00.000,2.5068833
2016-01-18 19:34:00.000,2.5041218
2016-01-18 19:35:00.000,2.5113016
2016-01-18 19:36:00.000,2.5135108
2016-01-18 19:37:00.000,2.5126824
2016-01-18 19:38:00.000,2.5124062
2016-01-18 19:39:00.000,2.5132347
2016-01-18 19:40:00.000,2.5121301
2016-01-18 19:41:00.000,2.5157200
2016-01-18 19:42:00.000,2.5132347
2016-01-18 19:43:00.000,2.5115778
2016-01-18 19:44:00.000,2.5113016
2016-01-18 19:45:00.000,2.5121301
2016-01-18 19:46:00.000,2.5143392
2016-01-18 19:47:00.000,2.5137870
2016-01-18 19:48:00.000,2.5201383
2016-01-18 19:49:00.000,2.5165484
2016-01-18 19:50:00.000,2.5159961
2016-01-18 19:51:00.000,2.5137870
2016-01-18 19:52:00.000,2.5212429
2016-01-18 19:53:00.000,2.5190337
2016-01-18 19:54:00.000,2.5176530
2016-01-18 19:55:00.000,2.5184815
2016-01-18 19:56:00.000,2.5217952
2016-01-18 19:57:00.000,2.5182053
2016-01-18 19:58:00.000,2.5146154
2016-01-18 19:59:00.000,2.5176530
2016-01-18 20:00:00.000,2.5234521
2016-01-18 20:01:00.000,2.5215191
2016-01-18 20:02:00.000,2.5182053
2016-01-18 20:03:00.000,2.5184815
2016-01-18 20:04:00.000,2.5228998
2016-01-18 20:05:00.000,2.5209668
2016-01-18 20:06:00.000,2.5253851
2016-01-18 20:07:00.000,2.5204145
2016-01-18 20:08:00.000,2.5190337
2016-01-18 20:09:00.000,2.5228998
2016-01-18 20:10:00.000,2.5209668
2016-01-18 20:11:00.000,2.5204145
2016-01-18 20:12:00.000,2.5204145
2016-01-18 20:13:00.000,2.5248328
2016-01-18 20:14:00.000,2.5198622
2016-01-18 20:15:00.000,2.5242805
2016-01-18 20:16:00.000,2.5228998
2016-01-18 20:17:00.000,2.5215191
2016-01-18 20:18:00.000,2.5168246
2016-01-18 20:19:00.000,2.5179292
2016-01-18 20:20:00.000,2.5206906
2016-01-18 20:21:00.000,2.5217952
2016-01-18 20:22:00.000,2.5182053
2016-01-18 20:23:00.000,2.5182053
2016-01-18 20:24:00.000,2.5099209
2016-01-18 20:25:00.000,2.5107493
2016-01-18 20:26:00.000,2.5101970
2016-01-18 20:27:00.000,2.5198622
2016-01-18 20:28:00.000,2.5176530
2016-01-18 20:29:00.000,2.5187576
2016-01-18 20:30:00.000,2.5162723
2016-01-18 20:31:00.000,2.5179292
2016-01-18 20:32:00.000,2.5204145
2016-01-18 20:33:00.000,2.5182053
2016-01-18 20:34:00.000,2.5151677
2016-01-18 20:35:00.000,2.5204145
2016-01-18 20:36:00.000,2.5151677
2016-01-18 20:37:00.000,2.5143392
2016-01-18 20:38:00.000,2.5190337
2016-01-18 20:39:00.000,2.5107493
2016-01-18 20:40:00.000,2.5171007
2016-01-18 20:41:00.000,2.5079879
2016-01-18 20:42:00.000,2.5176530
2016-01-18 20:43:00.000,2.5115778
2016-01-18 20:44:00.000,38.1298704
2016-01-18 20:45:00.000,2.5099209
2016-01-18 20:46:00.000,2.5107493
2016-01-18 20:47:00.000,2.5101970
2016-01-18 20:48:00.000,2.5077117
2016-01-18 20:49:00.000,2.5093686
2016-01-18 20:50:00.000,2.5113016
2016-01-18 20:51:00.000,2.5057787
2016-01-18 20:52:00.000,2.5096447
2016-01-18 20:53:00.000,2.5113016
2016-01-18 20:54:00.000,2.5110255
2016-01-18 20:55:00.000,2.5110255
2016-01-18 20:56:00.000,2.5041218
2016-01-18 20:57:00.000,2.5074356
2016-01-18 20:58:00.000,2.5060548
2016-01-18 20:59:00.000,2.5077117
2016-01-18 21:00:00.000,2.5060548
2016-01-18 21:01:00.000,2.5052264
2016-01-18 21:02:00.000,2.5030172
2016-01-18 21:03:00.000,2.5049502
2016-01-18 21:04:00.000,2.5041218
2016-01-18 21:05:00.000,2.5027411
2016-01-18 21:06:00.000,2.5016365
2016-01-18 21:07:00.000,2.4999796
2016-01-18 21:08:00.000,2.5060548
2016-01-18 21:09:00.000,2.5068833
2016-01-18 21:10:00.000,2.5060548
2016-01-18 21:11:00.000,2.5049502
2016-01-18 21:12:00.000,2.5027411
2016-01-18 21:13:00.000,2.5032934
2016-01-18 21:14:00.000,2.4999796
2016-01-18 21:15:00.000,2.5021888
2016-01-18 21:16:00.000,2.5008080
2016-01-18 21:17:00.000,2.5013603
2016-01-18 21:18:00.000,2.5016365
2016-01-18 21:19:00.000,2.5010842
2016-01-18 21:20:00.000,2.5008080
2016-01-18 21:21:00.000,2.4991511
2016-01-18 21:22:00.000,2.4988750
2016-01-18 21:23:00.000,2.5016365
2016-01-18 21:24:00.000,2.5010842
2016-01-18 21:25:00.000,2.5024649
2016-01-18 21:26:00.000,2.5027411
2016-01-18 21:27:00.000,2.5010842
2016-01-18 21:28:00.000,2.5038457
2016-01-18 21:29:00.000,2.4997034
2016-01-18 21:30:00.000,2.5010842
2016-01-18 21:31:00.000,2.5027411
2016-01-18 21:32:00.000,2.5016365
2016-01-18 21:33:00.000,2.4983227
2016-01-18 21:34:00.000,2.4977704
2016-01-18 21:35:00.000,2.4994273
2016-01-18 21:36:00.000,2.4933521
2016-01-18 21:37:00.000,2.4958374
2016-01-18 21:38:00.000,2.4977704
2016-01-18 21:39:00.000,2.4977704
2016-01-18 21:40:00.000,2.4955612
2016-01-18 21:41:00.000,2.5013603
2016-01-18 21:42:00.000,2.4974943
2016-01-18 21:43:00.000,2.4983227
2016-01-18 21:44:00.000,2.4991511
2016-01-18 21:45:00.000,2.4999796
2016-01-18 21:46:00.000,2.4999796
2016-01-18 21:47:00.000,2.4999796
2016-01-18 21:48:00.000,2.4994273
2016-01-18 21:49:00.000,2.5013603
2016-01-18 21:50:00.000,2.5013603
2016-01-18 21:51:00.000,2.5038457
2016-01-18 21:52:00.000,2.5013603
2016-01-18 21:53:00.000,2.5013603
2016-01-18 21:54:00.000,2.4988750
2016-01-18 21:55:00.000,2.5021888
2016-01-18 21:56:00.000,2.5021888
2016-01-18 21:57:00.000,2.5027411
2016-01-18 21:58:00.000,2.5038457
2016-01-18 21:59:00.000,2.5013603
2016-01-18 22:00:00.000,2.5035695
2016-01-18 22:01:00.000,2.4999796
2016-01-18 22:02:00.000,2.4977704
2016-01-18 22:03:00.000,2.4985989
2016-01-18 22:04:00.000,2.4961135
2016-01-18 22:05:00.000,2.4952851
2016-01-18 22:06:00.000,2.4980466
2016-01-18 22:07:00.000,2.5002557
2016-01-18 22:08:00.000,2.4994273
2016-01-18 22:09:00.000,2.5010842
2016-01-18 22:10:00.000,2.4994273
2016-01-18 22:11:00.000,2.5030172
2016-01-18 22:12:00.000,2.5008080
2016-01-18 22:13:00.000,2.4997034
2016-01-18 22:14:00.000,2.4985989
2016-01-18 22:15:00.000,2.5008080
2016-01-18 22:16:00.000,2.4991511
2016-01-18 22:17:00.000,2.5002557
2016-01-18 22:18:00.000,2.4955612
2016-01-18 22:19:00.000,2.4966658
2016-01-18 22:20:00.000,2.4958374
2016-01-18 22:21:00.000,2.4985989
2016-01-18 22:22:00.000,2.4947328
2016-01-18 22:23:00.000,2.4944566
2016-01-18 22:24:00.000,2.4966658
2016-01-18 22:25:00.000,2.4977704
2016-01-18 22:26:00.000,2.4974943
2016-01-18 22:27:00.000,2.4966658
2016-01-18 22:28:00.000,2.4944566
2016-01-18 22:29:00.000,2.4947328
2016-01-18 22:30:00.000,2.4933521
2016-01-18 22:31:00.000,2.4963897
2016-01-18 22:32:00.000,2.4963897
2016-01-18 22:33:00.000,2.4944566
2016-01-18 22:34:00.000,2.4947328
2016-01-18 22:35:00.000,2.4927998
2016-01-18 22:36:00.000,2.4944566
2016-01-18 22:37:00.000,2.4958374
2016-01-18 22:38:00.000,2.4894860
2016-01-18 22:39:00.000,2.4823062
2016-01-18 22:40:00.000,2.4922475
2016-01-18 22:41:00.000,2.4905906
2016-01-18 22:42:00.000,2.4950089
2016-01-18 22:43:00.000,2.4916952
2016-01-18 22:44:00.000,2.4908667
2016-01-18 22:45:00.000,2.4889337
2016-01-18 22:46:00.000,2.4955612
2016-01-18 22:47:00.000,2.4914190
2016-01-18 22:48:00.000,2.4925236
2016-01-18 22:49:00.000,2.5002557
2016-01-18 22:50:00.000,2.4930759
2016-01-18 22:51:00.000,2.4900383
2016-01-18 22:52:00.000,2.4787163
2016-01-18 22:53:00.000,2.4883814
2016-01-18 22:54:00.000,2.4930759
2016-01-18 22:55:00.000,2.4881053
2016-01-18 22:56:00.000,2.4883814
2016-01-18 22:57:00.000,2.4883814
2016-01-18 22:58:00.000,2.4936282
2016-01-18 22:59:00.000,2.4903144
2016-01-18 23:00:00.000,2.4872768
2016-01-18 23:01:00.000,2.4881053
2016-01-18 23:02:00.000,2.4875530
2016-01-18 23:03:00.000,2.4867245
2016-01-18 23:04:00.000,2.4847915
2016-01-18 23:05:00.000,2.4845153
2016-01-18 23:06:00.000,2.4900383
2016-01-18 23:07:00.000,2.4861722
2016-01-18 23:08:00.000,2.4878291
2016-01-18 23:09:00.000,2.4883814
2016-01-18 23:10:00.000,2.4908667
2016-01-18 23:11:00.000,2.4875530
2016-01-18 23:12:00.000,2.4900383
2016-01-18 23:13:00.000,2.4911429
2016-01-18 23:14:00.000,2.4905906
2016-01-18 23:15:00.000,2.4814777
2016-01-18 23:16:00.000,2.4850676
2016-01-18 23:17:00.000,2.4806493
2016-01-18 23:18:00.000,2.4839631
2016-01-18 23:19:00.000,2.4842392
2016-01-18 23:20:00.000,2.4825823
2016-01-18 23:21:00.000,2.4817539
2016-01-18 23:22:00.000,2.4820300
2016-01-18 23:23:00.000,2.4842392
2016-01-18 23:24:00.000,2.4817539
2016-01-18 23:25:00.000,2.4839631
2016-01-18 23:26:00.000,2.4823062
2016-01-18 23:27:00.000,2.4839631
2016-01-18 23:28:00.000,2.4850676
2016-01-18 23:29:00.000,2.4820300
2016-01-18 23:30:00.000,2.4817539
2016-01-18 23:31:00.000,2.4847915
2016-01-18 23:32:00.000,2.4856199
2016-01-18 23:33:00.000,2.4870007
2016-01-18 23:34:00.000,2.4831346
2016-01-18 23:35:00.000,2.4828585
2016-01-18 23:36:00.000,2.4864484
2016-01-18 23:37:00.000,2.4806493
2016-01-18 23:38:00.000,2.4875530
2016-01-18 23:39:00.000,2.4831346
2016-01-18 23:40:00.000,2.4820300
2016-01-18 23:41:00.000,2.4814777
2016-01-18 23:42:00.000,2.4825823
2016-01-18 23:43:00.000,2.4784401
2016-01-18 23:44:00.000,2.4795447
2016-01-18 23:45:00.000,2.4823062
2016-01-18 23:46:00.000,2.4823062
2016-01-18 23:47:00.000,2.4814777
2016-01-18 23:48:00.000,2.4842392
2016-01-18 23:49:00.000,2.4831346
2016-01-18 23:50:00.000,2.4850676
2016-01-18 23:51:00.000,2.4831346
2016-01-18 23:52:00.000,2.4792686
2016-01-18 23:53:00.000,2.4806493
2016-01-18 23:54:00.000,2.4773355
2016-01-18 23:55:00.000,2.4781640
2016-01-18 23:56:00.000,2.4836869
2016-01-18 23:57:00.000,2.4773355
2016-01-18 23:58:00.000,2.4828585
2016-01-18 23:59:00.000,2.4792686
2016-01-19 00:00:00.000,2.4825823
2016-01-19 00:01:00.000,2.4773355
2016-01-19 00:02:00.000,2.4759548
2016-01-19 00:03:00.000,2.4792686
2016-01-19 00:04:00.000,2.4762309
2016-01-19 00:05:00.000,2.4731933
2016-01-19 00:06:00.000,2.4731933
2016-01-19 00:07:00.000,2.4751263
2016-01-19 00:08:00.000,2.4731933
2016-01-19 00:09:00.000,2.4759548
2016-01-19 00:10:00.000,2.4773355
2016-01-19 00:11:00.000,2.4723649
2016-01-19 00:12:00.000,2.4731933
2016-01-19 00:13:00.000,2.4715364
2016-01-19 00:14:00.000,2.4715364
2016-01-19 00:15:00.000,2.4726410
2016-01-19 00:16:00.000,2.4723649
2016-01-19 00:17:00.000,2.4729172
2016-01-19 00:18:00.000,2.4701557
2016-01-19 00:19:00.000,2.4731933
2016-01-19 00:20:00.000,2.4707080
2016-01-19 00:21:00.000,2.4682227
2016-01-19 00:22:00.000,2.4723649
2016-01-19 00:23:00.000,2.4676704
2016-01-19 00:24:00.000,2.4684988
2016-01-19 00:25:00.000,2.4646328
2016-01-19 00:26:00.000,2.4676704
2016-01-19 00:27:00.000,2.4668419
2016-01-19 00:28:00.000,2.4660135
2016-01-19 00:29:00.000,2.4646328
2016-01-19 00:30:00.000,2.4635282
2016-01-19 00:31:00.000,2.4665658
2016-01-19 00:32:00.000,2.4621474
2016-01-19 00:33:00.000,2.4632520
2016-01-19 00:34:00.000,2.4618713
2016-01-19 00:35:00.000,2.4604905
2016-01-19 00:36:00.000,2.4588337
2016-01-19 00:37:00.000,2.4602144
2016-01-19 00:38:00.000,2.4607667
2016-01-19 00:39:00.000,2.4654612
2016-01-19 00:40:00.000,2.4596621
2016-01-19 00:41:00.000,2.4618713
2016-01-19 00:42:00.000,2.4571768
2016-01-19 00:43:00.000,2.4588337
2016-01-19 00:44:00.000,2.4566245
2016-01-19 00:45:00.000,2.4604905
2016-01-19 00:46:00.000,2.4555199
2016-01-19 00:47:00.000,2.7421607
2016-01-19 00:48:00.000,2.7429891
2016-01-19 00:49:00.000,2.7512735
2016-01-19 00:50:00.000,2.7402276
2016-01-19 00:51:00.000,2.7405038
2016-01-19 00:52:00.000,2.7438176
2016-01-19 00:53:00.000,2.7446460
2016-01-19 00:54:00.000,2.7498928
2016-01-19 00:55:00.000,2.7468552
2016-01-19 00:56:00.000,2.7399515
2016-01-19 00:57:00.000,2.7440937
2016-01-19 00:58:00.000,2.7399515
2016-01-19 00:59:00.000,2.7418845
2016-01-19 01:00:00.000,2.7468552
2016-01-19 01:01:00.000,2.7393992
2016-01-19 01:02:00.000,2.7429891
2016-01-19 01:03:00.000,2.7493405
2016-01-19 01:04:00.000,2.7449221
2016-01-19 01:05:00.000,2.7360854
2016-01-19 01:06:00.000,2.7347047
2016-01-19 01:07:00.000,2.7396753
2016-01-19 01:08:00.000,2.7399515
2016-01-19 01:09:00.000,2.7391231
2016-01-19 01:10:00.000,2.7405038
2016-01-19 01:11:00.000,2.7413322
2016-01-19 01:12:00.000,2.7393992
2016-01-19 01:13:00.000,2.7396753
2016-01-19 01:14:00.000,2.7363616
2016-01-19 01:15:00.000,2.7380185
2016-01-19 01:16:00.000,2.7407799
2016-01-19 01:17:00.000,2.7391231
2016-01-19 01:18:00.000,2.7369139
2016-01-19 01:19:00.000,2.7374662
2016-01-19 01:20:00.000,2.7402276
2016-01-19 01:21:00.000,2.7358093
2016-01-19 01:22:00.000,2.7358093
2016-01-19 01:23:00.000,2.7347047
2016-01-19 01:24:00.000,2.7344286
2016-01-19 01:25:00.000,2.7349808
2016-01-19 01:26:00.000,2.7302863
2016-01-19 01:27:00.000,2.7338763
2016-01-19 01:28:00.000,2.7324955
2016-01-19 01:29:00.000,2.7319432
2016-01-19 01:30:00.000,2.7333240
2016-01-19 01:31:00.000,2.7327717
2016-01-19 01:32:00.000,2.7338763
2016-01-19 01:33:00.000,2.7289056
2016-01-19 01:34:00.000,2.7327717
2016-01-19 01:35:00.000,2.7311148
2016-01-19 01:36:00.000,2.7336001
2016-01-19 01:37:00.000,2.7302863
2016-01-19 01:38:00.000,2.7308386
2016-01-19 01:39:00.000,2.7322194
2016-01-19 01:40:00.000,2.7311148
2016-01-19 01:41:00.000,2.7330478
2016-01-19 01:42:00.000,2.7269726
2016-01-19 01:43:00.000,2.7305625
2016-01-19 01:44:00.000,2.7300102
2016-01-19 01:45:00.000,2.7308386
2016-01-19 01:46:00.000,2.7313909
2016-01-19 01:47:00.000,2.7308386
2016-01-19 01:48:00.000,2.7269726
2016-01-19 01:49:00.000,2.7297341
2016-01-19 01:50:00.000,2.7291818
2016-01-19 01:51:00.000,2.7291818
2016-01-19 01:52:00.000,2.7316671
2016-01-19 01:53:00.000,2.7291818
2016-01-19 01:54:00.000,2.7305625
2016-01-19 01:55:00.000,2.7272487
2016-01-19 01:56:00.000,2.7294579
2016-01-19 01:57:00.000,2.7286295
2016-01-19 01:58:00.000,2.7275249
2016-01-19 01:59:00.000,2.7286295
2016-01-19 02:00:00.000,2.7275249
2016-01-19 02:01:00.000,2.7286295
2016-01-19 02:02:00.000,2.7352570
2016-01-19 02:03:00.000,2.7319432
2016-01-19 02:04:00.000,2.7363616
2016-01-19 02:05:00.000,2.7380185
2016-01-19 02:06:00.000,2.7349808
2016-01-19 02:07:00.000,2.7358093
2016-01-19 02:08:00.000,2.7413322
2016-01-19 02:09:00.000,2.7391231
2016-01-19 02:10:00.000,2.7438176
2016-01-19 02:11:00.000,2.7482359
2016-01-19 02:12:00.000,2.7496166
2016-01-19 02:13:00.000,2.7543111
2016-01-19 02:14:00.000,2.7551396
2016-01-19 02:15:00.000,2.7545873
2016-01-19 02:16:00.000,2.7573488
2016-01-19 02:17:00.000,2.7529304
2016-01-19 02:18:00.000,2.7529304
2016-01-19 02:19:00.000,2.7625956
2016-01-19 02:20:00.000,2.7587295
2016-01-19 02:21:00.000,2.7620433
2016-01-19 02:22:00.000,2.7628717
2016-01-19 02:23:00.000,2.7648047
2016-01-19 02:24:00.000,2.7587295
2016-01-19 02:25:00.000,2.7747460
2016-01-19 02:26:00.000,2.7590057
2016-01-19 02:27:00.000,2.7775075
2016-01-19 02:28:00.000,2.7863442
2016-01-19 02:29:00.000,2.7863442
2016-01-19 02:30:00.000,2.7907626
2016-01-19 02:31:00.000,2.7968378
2016-01-19 02:32:00.000,2.7938002
2016-01-19 02:33:00.000,2.7929718
2016-01-19 02:34:00.000,2.7982186
2016-01-19 02:35:00.000,2.7987708
2016-01-19 02:36:00.000,2.7998754
2016-01-19 02:37:00.000,2.8084360
2016-01-19 02:38:00.000,2.8123021
2016-01-19 02:39:00.000,2.8175489
2016-01-19 02:40:00.000,2.8263856
2016-01-19 02:41:00.000,2.8316324
2016-01-19 02:42:00.000,2.8313562
2016-01-19 02:43:00.000,2.8366030
2016-01-19 02:44:00.000,2.8396406
2016-01-19 02:45:00.000,2.8470966
2016-01-19 02:46:00.000,2.8377076
2016-01-19 02:47:00.000,2.8396406
2016-01-19 02:48:00.000,2.8341177
2016-01-19 02:49:00.000,2.8330131
2016-01-19 02:50:00.000,2.8426782
2016-01-19 02:51:00.000,2.8366030
2016-01-19 02:52:00.000,2.8354984
2016-01-19 02:53:00.000,2.8343938
2016-01-19 02:54:00.000,2.8316324
2016-01-19 02:55:00.000,2.8327370
2016-01-19 02:56:00.000,2.8280424
2016-01-19 02:57:00.000,2.8296993
2016-01-19 02:58:00.000,2.8263856
2016-01-19 02:59:00.000,2.8277663
2016-01-19 03:00:00.000,2.8357746
2016-01-19 03:01:00.000,2.8324608
2016-01-19 03:02:00.000,2.8324608
2016-01-19 03:03:00.000,2.8266617
2016-01-19 03:04:00.000,2.8252810
2016-01-19 03:05:00.000,2.8222434
2016-01-19 03:06:00.000,2.8219672
2016-01-19 03:07:00.000,2.8227957
2016-01-19 03:08:00.000,2.8192057
2016-01-19 03:09:00.000,2.8181011
2016-01-19 03:10:00.000,2.8200342
2016-01-19 03:11:00.000,2.8230718
2016-01-19 03:12:00.000,2.8216911
2016-01-19 03:13:00.000,2.8192057
2016-01-19 03:14:00.000,2.8183773
2016-01-19 03:15:00.000,2.8203103
2016-01-19 03:16:00.000,2.8178250
2016-01-19 03:17:00.000,2.8183773
2016-01-19 03:18:00.000,2.8186534
2016-01-19 03:19:00.000,2.8153397
2016-01-19 03:20:00.000,2.8153397
2016-01-19 03:21:00.000,2.8186534
2016-01-19 03:22:00.000,2.8172727
2016-01-19 03:23:00.000,2.8175489
2016-01-19 03:24:00.000,2.8145112
2016-01-19 03:25:00.000,2.8120259
2016-01-19 03:26:00.000,2.8203103
2016-01-19 03:27:00.000,2.7965617
2016-01-19 03:28:00.000,2.8015323
2016-01-19 03:29:00.000,2.8040176
2016-01-19 03:30:00.000,2.8078837
2016-01-19 03:31:00.000,2.8125782
2016-01-19 03:32:00.000,2.8134066
2016-01-19 03:33:00.000,2.8125782
2016-01-19 03:34:00.000,2.8150635
2016-01-19 03:35:00.000,2.8100929
2016-01-19 03:36:00.000,2.8084360
2016-01-19 03:37:00.000,2.8073314
2016-01-19 03:38:00.000,2.8095406
2016-01-19 03:39:00.000,2.8103690
2016-01-19 03:40:00.000,2.8048461
2016-01-19 03:41:00.000,2.8045699
2016-01-19 03:42:00.000,2.8031892
2016-01-19 03:43:00.000,2.8084360
2016-01-19 03:44:00.000,2.8087121
2016-01-19 03:45:00.000,2.8012562
2016-01-19 03:46:00.000,2.8059507
2016-01-19 03:47:00.000,2.8042938
2016-01-19 03:48:00.000,2.8004277
2016-01-19 03:49:00.000,2.8067791
2016-01-19 03:50:00.000,2.7979424
2016-01-19 03:51:00.000,2.8020846
2016-01-19 03:52:00.000,2.8031892
2016-01-19 03:53:00.000,2.7976663
2016-01-19 03:54:00.000,2.7995993
2016-01-19 03:55:00.000,2.7968378
2016-01-19 03:56:00.000,2.7973901
2016-01-19 03:57:00.000,2.7987708
2016-01-19 03:58:00.000,2.8034653
2016-01-19 03:59:00.000,2.8023608
2016-01-19 04:00:00.000,2.8004277
2016-01-19 04:01:00.000,2.7954571
2016-01-19 04:02:00.000,2.7973901
2016-01-19 04:03:00.000,2.7971140
2016-01-19 04:04:00.000,2.7979424
2016-01-19 04:05:00.000,2.7960094
2016-01-19 04:06:00.000,2.7982186
2016-01-19 04:07:00.000,2.7951809
2016-01-19 04:08:00.000,2.8001516
2016-01-19 04:09:00.000,2.7995993
2016-01-19 04:10:00.000,2.7993231
2016-01-19 04:11:00.000,2.7982186
2016-01-19 04:12:00.000,2.7960094
2016-01-19 04:13:00.000,2.7960094
2016-01-19 04:14:00.000,2.7990470
2016-01-19 04:15:00.000,2.7987708
2016-01-19 04:16:00.000,2.7987708
2016-01-19 04:17:00.000,2.8007039
2016-01-19 04:18:00.000,2.7987708
2016-01-19 04:19:00.000,2.7990470
2016-01-19 04:20:00.000,2.8020846
2016-01-19 04:21:00.000,2.8015323
2016-01-19 04:22:00.000,2.8065030
2016-01-19 04:23:00.000,2.8076076
2016-01-19 04:24:00.000,2.8156158
2016-01-19 04:25:00.000,2.8073314
2016-01-19 04:26:00.000,2.8197580
2016-01-19 04:27:00.000,2.8125782
2016-01-19 04:28:00.000,2.8332892
2016-01-19 04:29:00.000,2.8192057
2016-01-19 04:30:00.000,2.8230718
2016-01-19 04:31:00.000,2.8327370
2016-01-19 04:32:00.000,2.8211388
2016-01-19 04:33:00.000,2.8103690
2016-01-19 04:34:00.000,2.8123021
2016-01-19 04:35:00.000,2.7995993
2016-01-19 04:36:00.000,2.7971140
2016-01-19 04:37:00.000,2.7995993
2016-01-19 04:38:00.000,2.8087121
2016-01-19 04:39:00.000,2.8109213
2016-01-19 04:40:00.000,2.8150635
2016-01-19 04:41:00.000,2.8029131
2016-01-19 04:42:00.000,2.8277663
2016-01-19 04:43:00.000,2.8076076
2016-01-19 04:44:00.000,2.8103690
2016-01-19 04:45:00.000,2.8169966
2016-01-19 04:46:00.000,2.8001516
2016-01-19 04:47:00.000,2.8007039
2016-01-19 04:48:00.000,2.7979424
2016-01-19 04:49:00.000,2.8073314
2016-01-19 04:50:00.000,2.8233479
2016-01-19 04:51:00.000,2.8186534
2016-01-19 04:52:00.000,2.8067791
2016-01-19 04:53:00.000,2.8288709
2016-01-19 04:54:00.000,2.8366030
2016-01-19 04:55:00.000,2.8305278
2016-01-19 04:56:00.000,2.8412975
2016-01-19 04:57:00.000,2.8642177
2016-01-19 04:58:00.000,2.8774728
2016-01-19 04:59:00.000,2.8730544
2016-01-19 05:00:00.000,2.8876902
2016-01-19 05:01:00.000,2.8205865
2016-01-19 05:02:00.000,2.8308039
2016-01-19 05:03:00.000,2.8352223
2016-01-19 05:04:00.000,2.8459920
2016-01-19 05:05:00.000,2.8581425
2016-01-19 05:06:00.000,2.8305278
2016-01-19 05:07:00.000,2.8313562
2016-01-19 05:08:00.000,2.8225195
2016-01-19 05:09:00.000,2.8205865
2016-01-19 05:10:00.000,2.8123021
2016-01-19 05:11:00.000,2.8128544
2016-01-19 05:12:00.000,2.8131305
2016-01-19 05:13:00.000,2.8208626
2016-01-19 05:14:00.000,2.8274902
2016-01-19 05:15:00.000,2.8158920
2016-01-19 05:16:00.000,2.8216911
2016-01-19 05:17:00.000,2.8338415
2016-01-19 05:18:00.000,2.8261094
2016-01-19 05:19:00.000,2.8230718
2016-01-19 05:20:00.000,2.8181011
2016-01-19 05:21:00.000,2.8181011
2016-01-19 05:22:00.000,2.8263856
2016-01-19 05:23:00.000,2.8205865
2016-01-19 05:24:00.000,2.8250048
2016-01-19 05:25:00.000,2.8156158
2016-01-19 05:26:00.000,2.8272140
2016-01-19 05:27:00.000,2.8236241
2016-01-19 05:28:00.000,2.8788535
2016-01-19 05:29:00.000,2.8134066
2016-01-19 05:30:00.000,2.8078837
2016-01-19 05:31:00.000,2.8020846
2016-01-19 05:32:00.000,2.8211388
2016-01-19 05:33:00.000,2.8056745
2016-01-19 05:34:00.000,2.8023608
2016-01-19 05:35:00.000,2.8078837
2016-01-19 05:36:00.000,2.8067791
2016-01-19 05:37:00.000,2.8145112
2016-01-19 05:38:00.000,2.8205865
2016-01-19 05:39:00.000,2.8169966
2016-01-19 05:40:00.000,2.8150635
2016-01-19 05:41:00.000,2.8211388
2016-01-19 05:42:00.000,2.8192057
2016-01-19 05:43:00.000,2.8145112
2016-01-19 05:44:00.000,2.8172727
2016-01-19 05:45:00.000,2.8169966
2016-01-19 05:46:00.000,2.8147874
2016-01-19 05:47:00.000,2.8153397
2016-01-19 05:48:00.000,2.8186534
2016-01-19 05:49:00.000,2.8153397
2016-01-19 05:50:00.000,2.8216911
2016-01-19 05:51:00.000,2.8178250
2016-01-19 05:52:00.000,2.8183773
2016-01-19 05:53:00.000,2.8194819
2016-01-19 05:54:00.000,2.8211388
2016-01-19 05:55:00.000,2.8203103
2016-01-19 05:56:00.000,2.8128544
2016-01-19 05:57:00.000,2.8175489
2016-01-19 05:58:00.000,2.8192057
2016-01-19 05:59:00.000,2.8197580
2016-01-19 06:00:00.000,2.8263856
2016-01-19 06:01:00.000,2.8269379
2016-01-19 06:02:00.000,2.8247287
2016-01-19 06:03:00.000,2.8299755
2016-01-19 06:04:00.000,2.8200342
2016-01-19 06:05:00.000,2.8161681
2016-01-19 06:06:00.000,2.8255571
2016-01-19 06:07:00.000,2.8263856
2016-01-19 06:08:00.000,2.8266617
2016-01-19 06:09:00.000,2.8285947
2016-01-19 06:10:00.000,2.8269379
2016-01-19 06:11:00.000,2.8241764
2016-01-19 06:12:00.000,2.8272140
2016-01-19 06:13:00.000,2.8285947
2016-01-19 06:14:00.000,2.8266617
2016-01-19 06:15:00.000,2.8263856
2016-01-19 06:16:00.000,2.8324608
2016-01-19 06:17:00.000,2.8335654
2016-01-19 06:18:00.000,2.8354984
2016-01-19 06:19:00.000,2.8338415
2016-01-19 06:20:00.000,2.8335654
2016-01-19 06:21:00.000,2.8332892
2016-01-19 06:22:00.000,2.8302516
2016-01-19 06:23:00.000,2.8302516
2016-01-19 06:24:00.000,2.8321847
2016-01-19 06:25:00.000,2.8178250
2016-01-19 06:26:00.000,2.8288709
2016-01-19 06:27:00.000,2.8313562
2016-01-19 06:28:00.000,2.8459920
2016-01-19 06:29:00.000,2.8241764
2016-01-19 06:30:00.000,2.8454397
2016-01-19 06:31:00.000,2.8393645
2016-01-19 06:32:00.000,2.8418498
2016-01-19 06:33:00.000,2.8377076
2016-01-19 06:34:00.000,2.8390883
2016-01-19 06:35:00.000,2.8418498
2016-01-19 06:36:00.000,2.8349461
2016-01-19 06:37:00.000,2.8390883
2016-01-19 06:38:00.000,2.8371553
2016-01-19 06:39:00.000,2.8448874
2016-01-19 06:40:00.000,2.8465443
2016-01-19 06:41:00.000,2.8407452
2016-01-19 06:42:00.000,2.8363269
2016-01-19 06:43:00.000,2.8440590
2016-01-19 06:44:00.000,2.8490296
2016-01-19 06:45:00.000,2.8412975
2016-01-19 06:46:00.000,2.8424021
2016-01-19 06:47:00.000,2.8443351
2016-01-19 06:48:00.000,2.8459920
2016-01-19 06:49:00.000,2.8465443
2016-01-19 06:50:00.000,2.8484773
2016-01-19 06:51:00.000,2.8457159
2016-01-19 06:52:00.000,2.8528957
2016-01-19 06:53:00.000,2.8462682
2016-01-19 06:54:00.000,2.8476489
2016-01-19 06:55:00.000,2.8451636
2016-01-19 06:56:00.000,2.8487535
2016-01-19 06:57:00.000,2.8465443
2016-01-19 06:58:00.000,2.8462682
2016-01-19 06:59:00.000,2.8498581
2016-01-19 07:00:00.000,2.8493058
2016-01-19 07:01:00.000,2.8476489
2016-01-19 07:02:00.000,2.8459920
2016-01-19 07:03:00.000,2.8495819
2016-01-19 07:04:00.000,2.8534480
2016-01-19 07:05:00.000,2.8504104
2016-01-19 07:06:00.000,2.8501342
2016-01-19 07:07:00.000,2.8479250
2016-01-19 07:08:00.000,2.8495819
2016-01-19 07:09:00.000,2.8531718
2016-01-19 07:10:00.000,2.8523434
2016-01-19 07:11:00.000,2.8506865
2016-01-19 07:12:00.000,2.8553810
2016-01-19 07:13:00.000,2.8540003
2016-01-19 07:14:00.000,2.8509627
2016-01-19 07:15:00.000,2.8542764
2016-01-19 07:16:00.000,2.8617324
2016-01-19 07:17:00.000,2.8551049
2016-01-19 07:18:00.000,2.8658746
2016-01-19 07:19:00.000,2.8752636
2016-01-19 07:20:00.000,2.8766444
2016-01-19 07:21:00.000,2.8788535
2016-01-19 07:22:00.000,2.8810627
2016-01-19 07:23:00.000,2.8788535
2016-01-19 07:24:00.000,2.8755398
2016-01-19 07:25:00.000,2.8788535
2016-01-19 07:26:00.000,2.8807866
2016-01-19 07:27:00.000,2.8829957
2016-01-19 07:28:00.000,2.8874141
2016-01-19 07:29:00.000,2.8907279
2016-01-19 07:30:00.000,2.8796820
2016-01-19 07:31:00.000,2.8857572
2016-01-19 07:32:00.000,2.8893471
2016-01-19 07:33:00.000,2.8893471
2016-01-19 07:34:00.000,2.8984600
2016-01-19 07:35:00.000,2.9003930
2016-01-19 07:36:00.000,2.9050875
2016-01-19 07:37:00.000,2.9072967
2016-01-19 07:38:00.000,2.9048114
2016-01-19 07:39:00.000,2.9028783
2016-01-19 07:40:00.000,2.9034306
2016-01-19 07:41:00.000,2.9064682
2016-01-19 07:42:00.000,2.9061921
2016-01-19 07:43:00.000,2.9014976
2016-01-19 07:44:00.000,2.9048114
2016-01-19 07:45:00.000,2.9026022
2016-01-19 07:46:00.000,2.9037068
2016-01-19 07:47:00.000,2.8995646
2016-01-19 07:48:00.000,2.9042591
2016-01-19 07:49:00.000,2.8973554
2016-01-19 07:50:00.000,2.9020499
2016-01-19 07:51:00.000,2.9003930
2016-01-19 07:52:00.000,2.8990123
2016-01-19 07:53:00.000,2.9006692
2016-01-19 07:54:00.000,2.8940416
2016-01-19 07:55:00.000,2.8998407
2016-01-19 07:56:00.000,2.8976315
2016-01-19 07:57:00.000,2.8937655
2016-01-19 07:58:00.000,2.8965270
2016-01-19 07:59:00.000,2.8973554
2016-01-19 08:00:00.000,2.8937655
2016-01-19 08:01:00.000,2.8929370
2016-01-19 08:02:00.000,2.8968031
2016-01-19 08:03:00.000,2.8896233
2016-01-19 08:04:00.000,2.8956985
2016-01-19 08:05:00.000,2.8910040
2016-01-19 08:06:00.000,2.8943178
2016-01-19 08:07:00.000,2.8981838
2016-01-19 08:08:00.000,2.8968031
2016-01-19 08:09:00.000,2.8984600
2016-01-19 08:10:00.000,2.8987361
2016-01-19 08:11:00.000,2.8948701
2016-01-19 08:12:00.000,2.8984600
2016-01-19 08:13:00.000,2.8992884
2016-01-19 08:14:00.000,2.9023260
2016-01-19 08:15:00.000,2.9037068
2016-01-19 08:16:00.000,2.8970792
2016-01-19 08:17:00.000,2.9006692
2016-01-19 08:18:00.000,2.8973554
2016-01-19 08:19:00.000,2.9003930
2016-01-19 08:20:00.000,2.9014976
2016-01-19 08:21:00.000,2.8990123
2016-01-19 08:22:00.000,2.8945939
2016-01-19 08:23:00.000,2.8954224
2016-01-19 08:24:00.000,2.8987361
2016-01-19 08:25:00.000,2.8987361
2016-01-19 08:26:00.000,2.8984600
2016-01-19 08:27:00.000,2.8981838
2016-01-19 08:28:00.000,2.9009453
2016-01-19 08:29:00.000,2.8940416
2016-01-19 08:30:00.000,2.8998407
2016-01-19 08:31:00.000,2.8992884
2016-01-19 08:32:00.000,2.9003930
2016-01-19 08:33:00.000,2.8956985
2016-01-19 08:34:00.000,2.8965270
2016-01-19 08:35:00.000,2.9031545
2016-01-19 08:36:00.000,2.8998407
2016-01-19 08:37:00.000,2.8976315
2016-01-19 08:38:00.000,2.9006692
2016-01-19 08:39:00.000,2.8981838
2016-01-19 08:40:00.000,2.9006692
2016-01-19 08:41:00.000,2.8987361
2016-01-19 08:42:00.000,2.8976315
2016-01-19 08:43:00.000,2.8954224
2016-01-19 08:44:00.000,2.9014976
2016-01-19 08:45:00.000,2.9023260
2016-01-19 08:46:00.000,2.9026022
2016-01-19 08:47:00.000,2.8990123
2016-01-19 08:48:00.000,2.9023260
2016-01-19 08:49:00.000,2.8984600
2016-01-19 08:50:00.000,2.8929370
2016-01-19 08:51:00.000,2.8910040
2016-01-19 08:52:00.000,2.8929370
2016-01-19 08:53:00.000,2.8901756
2016-01-19 08:54:00.000,2.8918324
2016-01-19 08:55:00.000,2.8945939
2016-01-19 08:56:00.000,2.8959747
2016-01-19 08:57:00.000,2.8898994
2016-01-19 08:58:00.000,2.9014976
2016-01-19 08:59:00.000,2.8984600
2016-01-19 09:00:00.000,2.8956985
2016-01-19 09:01:00.000,2.9003930
2016-01-19 09:02:00.000,2.9048114
2016-01-19 09:03:00.000,2.9023260
2016-01-19 09:04:00.000,2.8968031
2016-01-19 09:05:00.000,2.8998407
2016-01-19 09:06:00.000,2.9023260
2016-01-19 09:07:00.000,2.9001169
2016-01-19 09:08:00.000,2.9061921
2016-01-19 09:09:00.000,2.9001169
2016-01-19 09:10:00.000,2.8995646
2016-01-19 09:11:00.000,2.9006692
2016-01-19 09:12:00.000,2.8998407
2016-01-19 09:13:00.000,2.8976315
2016-01-19 09:14:00.000,2.8979077
2016-01-19 09:15:00.000,2.8995646
2016-01-19 09:16:00.000,2.9045352
2016-01-19 09:17:00.000,2.9003930
2016-01-19 09:18:00.000,2.8992884
2016-01-19 09:19:00.000,2.8968031
2016-01-19 09:20:00.000,2.9017737
2016-01-19 09:21:00.000,2.9001169
2016-01-19 09:22:00.000,2.9026022
2016-01-19 09:23:00.000,2.9048114
2016-01-19 09:24:00.000,2.9001169
2016-01-19 09:25:00.000,2.8998407
2016-01-19 09:26:00.000,2.9020499
2016-01-19 09:27:00.000,2.9017737
2016-01-19 09:28:00.000,2.9009453
2016-01-19 09:29:00.000,2.8995646
2016-01-19 09:30:00.000,2.9045352
2016-01-19 09:31:00.000,2.9009453
2016-01-19 09:32:00.000,2.9001169
2016-01-19 09:33:00.000,2.9056398
2016-01-19 09:34:00.000,2.8995646
2016-01-19 09:35:00.000,2.9026022
2016-01-19 09:36:00.000,2.9026022
2016-01-19 09:37:00.000,2.8992884
2016-01-19 09:38:00.000,2.8990123
2016-01-19 09:39:00.000,2.9001169
2016-01-19 09:40:00.000,2.9072967
2016-01-19 09:41:00.000,2.9014976
2016-01-19 09:42:00.000,2.9095059
2016-01-19 09:43:00.000,2.9084013
2016-01-19 09:44:00.000,2.9721913
2016-01-19 09:45:00.000,2.9940069
2016-01-19 09:46:00.000,3.0025675
2016-01-19 09:47:00.000,2.9837895
2016-01-19 09:48:00.000,2.9871032
2016-01-19 09:49:00.000,2.7128891
2016-01-19 09:50:00.000,2.7159267
2016-01-19 09:51:00.000,2.6996340
2016-01-19 09:52:00.000,2.6957679
2016-01-19 09:53:00.000,2.7150982
2016-01-19 09:54:00.000,2.7148221
2016-01-19 09:55:00.000,2.7590057
2016-01-19 09:56:00.000,2.7532066
2016-01-19 09:57:00.000,2.7239350
2016-01-19 09:58:00.000,2.7244873
2016-01-19 09:59:00.000,2.7247634
2016-01-19 10:00:00.000,2.7581772
2016-01-19 10:01:00.000,2.7567965
2016-01-19 10:02:00.000,2.7496166
2016-01-19 10:03:00.000,2.7744699
2016-01-19 10:04:00.000,2.7584534
2016-01-19 10:05:00.000,2.7623194
2016-01-19 10:06:00.000,2.7675662
2016-01-19 10:07:00.000,2.7675662
2016-01-19 10:08:00.000,2.8534480
2016-01-19 10:09:00.000,2.7206212
2016-01-19 10:10:00.000,2.7167551
2016-01-19 10:11:00.000,2.7297341
2016-01-19 10:12:00.000,2.7280772
2016-01-19 10:13:00.000,2.7302863
2016-01-19 10:14:00.000,2.7427130
2016-01-19 10:15:00.000,2.7333240
2016-01-19 10:16:00.000,2.7347047
2016-01-19 10:17:00.000,2.7159267
2016-01-19 10:18:00.000,2.7476836
2016-01-19 10:19:00.000,2.7755745
2016-01-19 10:20:00.000,2.7783360
2016-01-19 10:21:00.000,2.7973901
2016-01-19 10:22:00.000,3.0260400
2016-01-19 10:23:00.000,2.8517911
2016-01-19 10:24:00.000,2.7656332
2016-01-19 10:25:00.000,2.7399515
2016-01-19 10:26:00.000,2.7300102
2016-01-19 10:27:00.000,2.8125782
2016-01-19 10:28:00.000,2.8247287
2016-01-19 10:29:00.000,2.8065030
2016-01-19 10:30:00.000,2.7717084
2016-01-19 10:31:00.000,2.7255918
2016-01-19 10:32:00.000,2.7369139
2016-01-19 10:33:00.000,2.7358093
2016-01-19 10:34:00.000,2.7349808
2016-01-19 10:35:00.000,2.7214496
2016-01-19 10:36:00.000,2.7181359
2016-01-19 10:37:00.000,2.7347047
2016-01-19 10:38:00.000,2.7388469
2016-01-19 10:39:00.000,2.8686361
2016-01-19 10:40:00.000,2.8366030
2016-01-19 10:41:00.000,2.8150635
2016-01-19 10:42:00.000,2.8087121
2016-01-19 10:43:00.000,2.8009800
2016-01-19 10:44:00.000,2.7512735
2016-01-19 10:45:00.000,2.7424368
2016-01-19 10:46:00.000,2.7358093
2016-01-19 10:47:00.000,2.7344286
2016-01-19 10:48:00.000,2.7330478
2016-01-19 10:49:00.000,2.7324955
2016-01-19 10:50:00.000,2.7358093
2016-01-19 10:51:00.000,2.7360854
2016-01-19 10:52:00.000,2.7369139
2016-01-19 10:53:00.000,2.7388469
2016-01-19 10:54:00.000,2.7487882
2016-01-19 10:55:00.000,2.7485121
2016-01-19 10:56:00.000,2.7501689
2016-01-19 10:57:00.000,2.7501689
2016-01-19 10:58:00.000,2.7587295
2016-01-19 10:59:00.000,2.7545873
2016-01-19 11:00:00.000,2.7507212
2016-01-19 11:01:00.000,2.7529304
2016-01-19 11:02:00.000,2.7595579
2016-01-19 11:03:00.000,2.8098167
2016-01-19 11:04:00.000,2.8056745
2016-01-19 11:05:00.000,2.8034653
2016-01-19 11:06:00.000,2.8007039
2016-01-19 11:07:00.000,2.8026369
2016-01-19 11:08:00.000,2.8007039
2016-01-19 11:09:00.000,2.7984947
2016-01-19 11:10:00.000,2.8001516
2016-01-19 11:11:00.000,2.8029131
2016-01-19 11:12:00.000,2.7987708
2016-01-19 11:13:00.000,2.7979424
2016-01-19 11:14:00.000,2.7932479
2016-01-19 11:15:00.000,2.8239002
2016-01-19 11:16:00.000,2.8280424
2016-01-19 11:17:00.000,2.8280424
2016-01-19 11:18:00.000,2.8255571
2016-01-19 11:19:00.000,2.8263856
2016-01-19 11:20:00.000,2.8189296
2016-01-19 11:21:00.000,2.8150635
2016-01-19 11:22:00.000,2.8241764
2016-01-19 11:23:00.000,2.8158920
2016-01-19 11:24:00.000,2.8128544
2016-01-19 11:25:00.000,2.8192057
2016-01-19 11:26:00.000,2.8139589
2016-01-19 11:27:00.000,2.8136828
2016-01-19 11:28:00.000,2.8120259
2016-01-19 11:29:00.000,2.8145112
2016-01-19 11:30:00.000,2.8106452
2016-01-19 11:31:00.000,2.8053984
2016-01-19 11:32:00.000,2.8034653
2016-01-19 11:33:00.000,2.8123021
2016-01-19 11:34:00.000,3.1025328
2016-01-19 11:35:00.000,3.1403649
2016-01-19 11:36:00.000,3.1094364
2016-01-19 11:37:00.000,3.1058465
2016-01-19 11:38:00.000,3.3922112
2016-01-19 11:39:00.000,3.3996671
2016-01-19 11:40:00.000,3.4143029
2016-01-19 11:41:00.000,3.4085038
2016-01-19 11:42:00.000,3.2149247
2016-01-19 11:43:00.000,3.3223459
2016-01-19 11:44:00.000,2.7457506
2016-01-19 11:45:00.000,2.7438176
2016-01-19 11:46:00.000,2.8103690
2016-01-19 11:47:00.000,2.8053984
2016-01-19 11:48:00.000,2.9680491
2016-01-19 11:49:00.000,3.7299392
2016-01-19 11:50:00.000,4.0328726
2016-01-19 11:51:00.000,4.0817507
2016-01-19 11:52:00.000,3.0020152
2016-01-19 11:53:00.000,2.8065030
2016-01-19 11:54:00.000,7.9287571
2016-01-19 11:55:00.000,2.8078837
2016-01-19 11:56:00.000,3.2019457
2016-01-19 11:57:00.000,7.2129836
2016-01-19 11:58:00.000,7.4432904
2016-01-19 11:59:00.000,2.9139242
2016-01-19 12:00:00.000,2.7951809
2016-01-19 12:01:00.000,2.7896580
2016-01-19 12:02:00.000,2.7645286
2016-01-19 12:03:00.000,2.7960094
2016-01-19 12:04:00.000,2.7976663
2016-01-19 12:05:00.000,3.6932116
2016-01-19 12:06:00.000,4.0563451
2016-01-19 12:07:00.000,3.0368097
2016-01-19 12:08:00.000,4.5512009
2016-01-19 12:09:00.000,8.5672094
2016-01-19 12:10:00.000,8.8207125
2016-01-19 12:11:00.000,8.6464637
2016-01-19 12:12:00.000,8.6503297
2016-01-19 12:13:00.000,8.3084595
2016-01-19 12:14:00.000,8.1742520
2016-01-19 12:15:00.000,8.0491573
2016-01-19 12:16:00.000,7.9229580
2016-01-19 12:17:00.000,7.7197137
2016-01-19 12:18:00.000,6.6711828
2016-01-19 12:19:00.000,6.6466057
2016-01-19 12:20:00.000,6.6286562
2016-01-19 12:21:00.000,6.5960708
2016-01-19 12:22:00.000,6.5734267
2016-01-19 12:23:00.000,6.5010762
2016-01-19 12:24:00.000,6.4930679
2016-01-19 12:25:00.000,9.4729722
2016-01-19 12:26:00.000,9.9203306
2016-01-19 12:27:00.000,9.8783563
2016-01-19 12:28:00.000,9.8899545
2016-01-19 12:29:00.000,17.2639128
2016-01-19 12:30:00.000,17.1531778
2016-01-19 12:31:00.000,16.9112728
2016-01-19 12:32:00.000,2.7137175
2016-01-19 12:33:00.000,3.5371884
2016-01-19 12:34:00.000,11.0773874
2016-01-19 12:35:00.000,16.0088238
2016-01-19 12:36:00.000,6.5424983
2016-01-19 12:37:00.000,4.7428470
2016-01-19 12:38:00.000,3.5471297
2016-01-19 12:39:00.000,17.8639806
2016-01-19 12:40:00.000,2.7786121
2016-01-19 12:41:00.000,3.2770578
2016-01-19 12:42:00.000,2.7554157
2016-01-19 12:43:00.000,2.7479598
2016-01-19 12:44:00.000,3.4408131
2016-01-19 12:45:00.000,6.9412548
2016-01-19 12:46:00.000,4.1483021
2016-01-19 12:47:00.000,3.2447486
2016-01-19 12:48:00.000,2.7479598
2016-01-19 12:49:00.000,3.2182384
2016-01-19 12:50:00.000,3.6542748
2016-01-19 12:51:00.000,9.9004480
2016-01-19 12:52:00.000,2.7242111
2016-01-19 12:53:00.000,2.7280772
2016-01-19 12:54:00.000,3.3143376
2016-01-19 12:55:00.000,2.7637002
2016-01-19 12:56:00.000,3.0177556
2016-01-19 12:57:00.000,2.8239002
2016-01-19 12:58:00.000,2.8266617
2016-01-19 12:59:00.000,2.8396406
2016-01-19 13:00:00.000,2.8136828
2016-01-19 13:01:00.000,2.9172380
2016-01-19 13:02:00.000,3.1740549
2016-01-19 13:03:00.000,5.5210298
2016-01-19 13:04:00.000,12.4746921
2016-01-19 13:05:00.000,12.5641638
2016-01-19 13:06:00.000,17.4017102
2016-01-19 13:07:00.000,15.4308478
2016-01-19 13:08:00.000,3.5998738
2016-01-19 13:09:00.000,3.0627676
2016-01-19 13:10:00.000,3.0415042
2016-01-19 13:11:00.000,6.4950009
2016-01-19 13:12:00.000,2.8628370
2016-01-19 13:13:00.000,7.1544404
2016-01-19 13:14:00.000,3.0105757
2016-01-19 13:15:00.000,8.4730432
2016-01-19 13:16:00.000,9.4392822
2016-01-19 13:17:00.000,3.4002194
2016-01-19 13:18:00.000,7.9848150
2016-01-19 13:19:00.000,2.8879664
2016-01-19 13:20:00.000,3.2096779
2016-01-19 13:21:00.000,9.7587845
2016-01-19 13:22:00.000,2.7617671
2016-01-19 13:23:00.000,3.6415721
2016-01-19 13:24:00.000,5.6679401
2016-01-19 13:25:00.000,6.8633813
2016-01-19 13:26:00.000,3.1671512
2016-01-19 13:27:00.000,4.3810942
2016-01-19 13:28:00.000,12.9190129
2016-01-19 13:29:00.000,21.3754682
2016-01-19 13:30:00.000,2.7799928
2016-01-19 13:31:00.000,5.2854763
2016-01-19 13:32:00.000,4.0905874
2016-01-19 13:33:00.000,2.7794405
2016-01-19 13:34:00.000,3.5479582
2016-01-19 13:35:00.000,2.7799928
2016-01-19 13:36:00.000,5.1532018
2016-01-19 13:37:00.000,5.3893076
2016-01-19 13:38:00.000,3.0809933
2016-01-19 13:39:00.000,3.4952141
2016-01-19 13:40:00.000,3.5454728
2016-01-19 13:41:00.000,4.3313877
2016-01-19 13:42:00.000,3.5231049
2016-01-19 13:43:00.000,3.1414695
2016-01-19 13:44:00.000,3.1102649
2016-01-19 13:45:00.000,3.0246592
2016-01-19 13:46:00.000,2.8009800
2016-01-19 13:47:00.000,6.4082907
2016-01-19 13:48:00.000,3.4852728
2016-01-19 13:49:00.000,2.8233479
2016-01-19 13:50:00.000,2.7706038
2016-01-19 13:51:00.000,4.5255192
2016-01-19 13:52:00.000,3.1160640
2016-01-19 13:53:00.000,7.1607918
2016-01-19 13:54:00.000,7.8025579
2016-01-19 13:55:00.000,4.4214117
2016-01-19 13:56:00.000,4.6470240
2016-01-19 13:57:00.000,4.9643171
2016-01-19 13:58:00.000,7.4010399
2016-01-19 13:59:00.000,8.6439783
2016-01-19 14:00:00.000,18.3649116
2016-01-19 14:01:00.000,2.8887948
2016-01-19 14:02:00.000,3.3135092
2016-01-19 14:03:00.000,3.7235878
2016-01-19 14:04:00.000,2.8956985
2016-01-19 14:05:00.000,3.0028436
2016-01-19 14:06:00.000,20.9863769
2016-01-19 14:07:00.000,6.5220634
2016-01-19 14:08:00.000,2.8595232
2016-01-19 14:09:00.000,2.8111975
2016-01-19 14:10:00.000,2.7766791
2016-01-19 14:11:00.000,3.2378449
2016-01-19 14:12:00.000,4.0709809
2016-01-19 14:13:00.000,5.2951414
2016-01-19 14:14:00.000,12.9328203
2016-01-19 14:15:00.000,2.8156158
2016-01-19 14:16:00.000,3.3137854
2016-01-19 14:17:00.000,6.4110522
2016-01-19 14:18:00.000,3.2687734
2016-01-19 14:19:00.000,5.6016648
2016-01-19 14:20:00.000,4.9505097
2016-01-19 14:21:00.000,3.0196886
2016-01-19 14:22:00.000,4.9792290
2016-01-19 14:23:00.000,10.5137710
2016-01-19 14:24:00.000,5.9134350
2016-01-19 14:25:00.000,2.8103690
2016-01-19 14:26:00.000,16.8452736
2016-01-19 14:27:00.000,3.0138895
2016-01-19 14:28:00.000,2.8440590
2016-01-19 14:29:00.000,3.0011867
2016-01-19 14:30:00.000,3.0970098
2016-01-19 14:31:00.000,4.6254845
2016-01-19 14:32:00.000,3.6134050
2016-01-19 14:33:00.000,15.6089627
2016-01-19 14:34:00.000,3.6338399
2016-01-19 14:35:00.000,8.0919601
2016-01-19 14:36:00.000,2.7543111
2016-01-19 14:37:00.000,10.7675502
2016-01-19 14:38:00.000,6.8633813
2016-01-19 14:39:00.000,3.1757118
2016-01-19 14:40:00.000,3.2163054
2016-01-19 14:41:00.000,3.0655290
2016-01-19 14:42:00.000,5.1076375
2016-01-19 14:43:00.000,3.4745030
2016-01-19 14:44:00.000,4.9168198
2016-01-19 14:45:00.000,4.1262104
2016-01-19 14:46:00.000,2.9324261
2016-01-19 14:47:00.000,34.1928399
2016-01-19 14:48:00.000,3.1138548
2016-01-19 14:49:00.000,4.6453671
2016-01-19 14:50:00.000,3.8975605
2016-01-19 14:51:00.000,2.8001516
2016-01-19 14:52:00.000,5.8924478
2016-01-19 14:53:00.000,3.8188586
2016-01-19 14:54:00.000,8.8408713
2016-01-19 14:55:00.000,2.8357746
2016-01-19 14:56:00.000,3.3825460
2016-01-19 14:57:00.000,4.8149215
2016-01-19 14:58:00.000,8.6575096
2016-01-19 14:59:00.000,3.2781624
2016-01-19 15:00:00.000,3.2361880
2016-01-19 15:01:00.000,4.1082608
2016-01-19 15:02:00.000,5.2689074
2016-01-19 15:03:00.000,2.9280077
2016-01-19 15:04:00.000,25.6858497
2016-01-19 15:05:00.000,8.0538518
2016-01-19 15:06:00.000,2.8203103
2016-01-19 15:07:00.000,2.9244178
2016-01-19 15:08:00.000,2.8396406
2016-01-19 15:09:00.000,3.0301822
2016-01-19 15:10:00.000,2.8186534
2016-01-19 15:11:00.000,4.5343559
2016-01-19 15:12:00.000,2.9255224
2016-01-19 15:13:00.000,4.3882741
2016-01-19 15:14:00.000,2.7797167
2016-01-19 15:15:00.000,3.3731570
2016-01-19 15:16:00.000,8.3841238
2016-01-19 15:17:00.000,3.3516175
2016-01-19 15:18:00.000,10.6838776
2016-01-19 15:19:00.000,2.7581772
2016-01-19 15:20:00.000,3.0224501
2016-01-19 15:21:00.000,2.7540350
2016-01-19 15:22:00.000,3.1149594
2016-01-19 15:23:00.000,8.1165372
2016-01-19 15:24:00.000,6.4903064
2016-01-19 15:25:00.000,2.7366377
2016-01-19 15:26:00.000,2.6990817
2016-01-19 15:27:00.000,3.0807171
2016-01-19 15:28:00.000,3.0423327
2016-01-19 15:29:00.000,4.9223427
2016-01-19 15:30:00.000,3.0373620
2016-01-19 15:31:00.000,7.7895790
2016-01-19 15:32:00.000,3.2905890
2016-01-19 15:33:00.000,3.6653207
2016-01-19 15:34:00.000,3.0180317
2016-01-19 15:35:00.000,3.1986320
2016-01-19 15:36:00.000,2.7664616
2016-01-19 15:37:00.000,2.8468205
2016-01-19 15:38:00.000,11.4780769
2016-01-19 15:39:00.000,2.9639069
2016-01-19 15:40:00.000,2.9788188
2016-01-19 15:41:00.000,3.9726725
2016-01-19 15:42:00.000,6.8802263
2016-01-19 15:43:00.000,4.8298334
2016-01-19 15:44:00.000,3.3924873
2016-01-19 15:45:00.000,3.2011173
2016-01-19 15:46:00.000,3.1599714
2016-01-19 15:47:00.000,3.0547593
2016-01-19 15:48:00.000,4.2363931
2016-01-19 15:49:00.000,8.4023496
2016-01-19 15:50:00.000,3.3425047
2016-01-19 15:51:00.000,3.9541707
2016-01-19 15:52:00.000,3.6136812
2016-01-19 15:53:00.000,3.6048445
2016-01-19 15:54:00.000,3.4709131
2016-01-19 15:55:00.000,3.4861012
2016-01-19 15:56:00.000,2.8062268
2016-01-19 15:57:00.000,3.4899673
2016-01-19 15:58:00.000,2.9039829
2016-01-19 15:59:00.000,2.9666683
2016-01-19 16:00:00.000,3.5634224
2016-01-19 16:01:00.000,2.7220019
2016-01-19 16:02:00.000,7.0707678
2016-01-19 16:03:00.000,3.7285584
2016-01-19 16:04:00.000,3.4325286
2016-01-19 16:05:00.000,2.8092644
2016-01-19 16:06:00.000,10.8269219
2016-01-19 16:07:00.000,2.7269726
2016-01-19 16:08:00.000,4.0806461
2016-01-19 16:09:00.000,2.7300102
2016-01-19 16:10:00.000,4.2794721
2016-01-19 16:11:00.000,34.9826209
2016-01-19 16:12:00.000,4.7298681
2016-01-19 16:13:00.000,2.8835480
2016-01-19 16:14:00.000,3.2317696
2016-01-19 16:15:00.000,2.7217258
2016-01-19 16:16:00.000,3.8395696
2016-01-19 16:17:00.000,2.7388469
2016-01-19 16:18:00.000,2.9158573
2016-01-19 16:19:00.000,2.6877597
2016-01-19 16:20:00.000,2.7681185
2016-01-19 16:21:00.000,2.7164790
2016-01-19 16:22:00.000,4.2468867
2016-01-19 16:23:00.000,2.7747460
2016-01-19 16:24:00.000,2.7932479
2016-01-19 16:25:00.000,3.2883798
2016-01-19 16:26:00.000,2.7393992
2016-01-19 16:27:00.000,2.7485121
2016-01-19 16:28:00.000,2.7692231
2016-01-19 16:29:00.000,2.9075728
2016-01-19 16:30:00.000,4.0690479
2016-01-19 16:31:00.000,5.3001121
2016-01-19 16:32:00.000,2.8316324
2016-01-19 16:33:00.000,7.4391482
2016-01-19 16:34:00.000,2.7454744
2016-01-19 16:35:00.000,2.8040176
2016-01-19 16:36:00.000,2.9741243
2016-01-19 16:37:00.000,2.7775075
2016-01-19 16:38:00.000,8.6829151
2016-01-19 16:39:00.000,2.7907626
2016-01-19 16:40:00.000,2.7410561
2016-01-19 16:41:00.000,2.7382946
2016-01-19 16:42:00.000,3.5675646
2016-01-19 16:43:00.000,3.0878970
2016-01-19 16:44:00.000,3.1889668
2016-01-19 16:45:00.000,2.8437828
2016-01-19 16:46:00.000,2.8418498
2016-01-19 16:47:00.000,2.8818911
2016-01-19 16:48:00.000,3.1619044
2016-01-19 16:49:00.000,3.0704997
2016-01-19 16:50:00.000,2.9106105
2016-01-19 16:51:00.000,14.8586708
2016-01-19 16:52:00.000,2.8410214
2016-01-19 16:53:00.000,5.1095705
2016-01-19 16:54:00.000,2.7498928
2016-01-19 16:55:00.000,2.7982186
2016-01-19 16:56:00.000,3.9914505
2016-01-19 16:57:00.000,3.2773339
2016-01-19 16:58:00.000,2.7371900
2016-01-19 16:59:00.000,8.2910622
2016-01-19 17:00:00.000,2.7266964
2016-01-19 17:01:00.000,7.1828836
2016-01-19 17:02:00.000,2.8020846
2016-01-19 17:03:00.000,2.9962161
2016-01-19 17:04:00.000,3.3043963
2016-01-19 17:05:00.000,2.7407799
2016-01-19 17:06:00.000,3.2406063
2016-01-19 17:07:00.000,2.7128891
2016-01-19 17:08:00.000,4.5644560
2016-01-19 17:09:00.000,2.7562442
2016-01-19 17:10:00.000,2.9575555
2016-01-19 17:11:00.000,27.0566443
2016-01-19 17:12:00.000,2.7697754
2016-01-19 17:13:00.000,4.4470934
2016-01-19 17:14:00.000,2.7054331
2016-01-19 17:15:00.000,3.1017043
2016-01-19 17:16:00.000,5.6215474
2016-01-19 17:17:00.000,2.9255224
2016-01-19 17:18:00.000,2.7581772
2016-01-19 17:19:00.000,2.7347047
2016-01-19 17:20:00.000,2.7200689
2016-01-19 17:21:00.000,2.7021193
2016-01-19 17:22:00.000,2.7023955
2016-01-19 17:23:00.000,2.6990817
2016-01-19 17:24:00.000,2.8360507
2016-01-19 17:25:00.000,2.7128891
2016-01-19 17:26:00.000,2.9398821
2016-01-19 17:27:00.000,2.9034306
2016-01-19 17:28:00.000,3.0111280
2016-01-19 17:29:00.000,2.9804757
2016-01-19 17:30:00.000,2.8727783
2016-01-19 17:31:00.000,2.8876902
2016-01-19 17:32:00.000,7.6785678
2016-01-19 17:33:00.000,2.7755745
2016-01-19 17:34:00.000,2.7910387
2016-01-19 17:35:00.000,2.7717084
2016-01-19 17:36:00.000,2.7521020
2016-01-19 17:37:00.000,2.7493405
2016-01-19 17:38:00.000,2.8636654
2016-01-19 17:39:00.000,2.7863442
2016-01-19 17:40:00.000,2.7697754
2016-01-19 17:41:00.000,2.8092644
2016-01-19 17:42:00.000,3.1735026
2016-01-19 17:43:00.000,3.6001500
2016-01-19 17:44:00.000,2.7170313
2016-01-19 17:45:00.000,2.7208973
2016-01-19 17:46:00.000,2.7764029
2016-01-19 17:47:00.000,3.2419871
2016-01-19 17:48:00.000,3.2516522
2016-01-19 17:49:00.000,5.8082229
2016-01-19 17:50:00.000,5.6406015
2016-01-19 17:51:00.000,6.0012498
2016-01-19 17:52:00.000,5.7322824
2016-01-19 17:53:00.000,5.5820583
2016-01-19 17:54:00.000,5.3437433
2016-01-19 17:55:00.000,5.1023907
2016-01-19 17:56:00.000,5.4254829
2016-01-19 17:57:00.000,4.5691505
2016-01-19 17:58:00.000,4.4134034
2016-01-19 17:59:00.000,5.2131257
2016-01-19 18:00:00.000,4.7168892
2016-01-19 18:01:00.000,5.1308338
2016-01-19 18:02:00.000,5.9037698
2016-01-19 18:03:00.000,5.7916541
2016-01-19 18:04:00.000,5.6999732
2016-01-19 18:05:00.000,5.6314887
2016-01-19 18:06:00.000,6.2760162
2016-01-19 18:07:00.000,5.7761898
2016-01-19 18:08:00.000,6.4524743
2016-01-19 18:09:00.000,6.9155731
2016-01-19 18:10:00.000,6.7921353
2016-01-19 18:11:00.000,6.7222701
2016-01-19 18:12:00.000,6.7777757
2016-01-19 18:13:00.000,7.0815376
2016-01-19 18:14:00.000,7.2847819
2016-01-19 18:15:00.000,10.7004464
2016-01-19 18:16:00.000,10.1807374
2016-01-19 18:17:00.000,10.1418007
2016-01-19 18:18:00.000,11.6401753
2016-01-19 18:19:00.000,11.4142869
2016-01-19 18:20:00.000,11.2748326
2016-01-19 18:21:00.000,12.7906045
2016-01-19 18:22:00.000,12.4934701
2016-01-19 18:23:00.000,4.1074324
2016-01-19 18:24:00.000,2.9401582
2016-01-19 18:25:00.000,2.7280772
2016-01-19 18:26:00.000,3.0641483
2016-01-19 18:27:00.000,3.6586932
2016-01-19 18:28:00.000,3.7089520
2016-01-19 18:29:00.000,7.5468456
2016-01-19 18:30:00.000,4.8820252
2016-01-19 18:31:00.000,6.3058401
2016-01-19 18:32:00.000,6.2740832
2016-01-19 18:33:00.000,7.0044925
2016-01-19 18:34:00.000,6.8053904
2016-01-19 18:35:00.000,6.8468125
2016-01-19 18:36:00.000,6.6206479
2016-01-19 18:37:00.000,6.7054251
2016-01-19 18:38:00.000,2.9180664
2016-01-19 18:39:00.000,3.0848593
2016-01-19 18:40:00.000,3.5352554
2016-01-19 18:41:00.000,3.9055688
2016-01-19 18:42:00.000,3.6299739
2016-01-19 18:43:00.000,3.2494431
2016-01-19 18:44:00.000,3.6128528
2016-01-19 18:45:00.000,3.2635266
2016-01-19 18:46:00.000,3.0326675
2016-01-19 18:47:00.000,2.4406079
2016-01-19 18:48:00.000,2.4397795
2016-01-19 18:49:00.000,2.4408841
2016-01-19 18:50:00.000,2.4455786
2016-01-19 18:51:00.000,2.4450263
2016-01-19 18:52:00.000,2.4433694
2016-01-19 18:53:00.000,2.4422648
2016-01-19 18:54:00.000,2.4428171
2016-01-19 18:55:00.000,2.4444740
2016-01-19 18:56:00.000,2.4447502
2016-01-19 18:57:00.000,2.4441979
2016-01-19 18:58:00.000,2.4419887
2016-01-19 18:59:00.000,2.4453024
2016-01-19 19:00:00.000,2.4414364
2016-01-19 19:01:00.000,2.4439217
2016-01-19 19:02:00.000,2.4491685
2016-01-19 19:03:00.000,2.4433694
2016-01-19 19:04:00.000,2.4472355
2016-01-19 19:05:00.000,2.4441979
2016-01-19 19:06:00.000,2.4455786
2016-01-19 19:07:00.000,2.4472355
2016-01-19 19:08:00.000,2.4483401
2016-01-19 19:09:00.000,2.4466832
2016-01-19 19:10:00.000,2.4516538
2016-01-19 19:11:00.000,2.4444740
2016-01-19 19:12:00.000,2.4475116
2016-01-19 19:13:00.000,2.4488924
2016-01-19 19:14:00.000,2.4469593
2016-01-19 19:15:00.000,2.4419887
2016-01-19 19:16:00.000,2.4466832
2016-01-19 19:17:00.000,2.4513777
2016-01-19 19:18:00.000,2.4522061
2016-01-19 19:19:00.000,2.4508254
2016-01-19 19:20:00.000,2.4488924
2016-01-19 19:21:00.000,2.4475116
2016-01-19 19:22:00.000,2.4505492
2016-01-19 19:23:00.000,2.4508254
2016-01-19 19:24:00.000,2.4516538
2016-01-19 19:25:00.000,2.4480639
2016-01-19 19:26:00.000,2.4453024
2016-01-19 19:27:00.000,2.4494447
2016-01-19 19:28:00.000,2.4486162
2016-01-19 19:29:00.000,2.4494447
2016-01-19 19:30:00.000,2.4502731
2016-01-19 19:31:00.000,2.4455786
2016-01-19 19:32:00.000,2.4499969
2016-01-19 19:33:00.000,2.4480639
2016-01-19 19:34:00.000,2.4533107
2016-01-19 19:35:00.000,2.4549676
2016-01-19 19:36:00.000,2.4505492
2016-01-19 19:37:00.000,2.4516538
2016-01-19 19:38:00.000,2.4505492
2016-01-19 19:39:00.000,2.4494447
2016-01-19 19:40:00.000,2.4541392
2016-01-19 19:41:00.000,2.4513777
2016-01-19 19:42:00.000,2.4486162
2016-01-19 19:43:00.000,2.4516538
2016-01-19 19:44:00.000,2.4472355
2016-01-19 19:45:00.000,2.4516538
2016-01-19 19:46:00.000,2.4508254
2016-01-19 19:47:00.000,2.4522061
2016-01-19 19:48:00.000,2.4469593
2016-01-19 19:49:00.000,2.4508254
2016-01-19 19:50:00.000,2.4516538
2016-01-19 19:51:00.000,2.4508254
2016-01-19 19:52:00.000,2.4486162
2016-01-19 19:53:00.000,2.4513777
2016-01-19 19:54:00.000,2.4524823
2016-01-19 19:55:00.000,2.4522061
2016-01-19 19:56:00.000,2.4530346
2016-01-19 19:57:00.000,2.4497208
2016-01-19 19:58:00.000,2.4497208
2016-01-19 19:59:00.000,2.4527584
2016-01-19 20:00:00.000,2.4494447
2016-01-19 20:01:00.000,2.4499969
2016-01-19 20:02:00.000,2.4533107
2016-01-19 20:03:00.000,2.4522061
2016-01-19 20:04:00.000,2.4477878
2016-01-19 20:05:00.000,2.4563483
2016-01-19 20:06:00.000,2.4511015
2016-01-19 20:07:00.000,2.4488924
2016-01-19 20:08:00.000,2.4502731
2016-01-19 20:09:00.000,2.4552437
2016-01-19 20:10:00.000,2.4499969
2016-01-19 20:11:00.000,2.4524823
2016-01-19 20:12:00.000,2.4502731
2016-01-19 20:13:00.000,2.4508254
2016-01-19 20:14:00.000,2.4522061
2016-01-19 20:15:00.000,2.4513777
2016-01-19 20:16:00.000,2.4538630
2016-01-19 20:17:00.000,2.4499969
2016-01-19 20:18:00.000,2.4552437
2016-01-19 20:19:00.000,2.4499969
2016-01-19 20:20:00.000,2.4483401
2016-01-19 20:21:00.000,2.4538630
2016-01-19 20:22:00.000,2.4508254
2016-01-19 20:23:00.000,2.4502731
2016-01-19 20:24:00.000,2.4513777
2016-01-19 20:25:00.000,2.4519300
2016-01-19 20:26:00.000,2.4519300
2016-01-19 20:27:00.000,2.4533107
2016-01-19 20:28:00.000,2.4522061
2016-01-19 20:29:00.000,2.4516538
2016-01-19 20:30:00.000,2.4527584
2016-01-19 20:31:00.000,2.4533107
2016-01-19 20:32:00.000,2.4522061
2016-01-19 20:33:00.000,2.4557960
2016-01-19 20:34:00.000,2.4541392
2016-01-19 20:35:00.000,2.4557960
2016-01-19 20:36:00.000,2.4533107
2016-01-19 20:37:00.000,2.4552437
2016-01-19 20:38:00.000,2.4511015
2016-01-19 20:39:00.000,2.4538630
2016-01-19 20:40:00.000,2.4527584
2016-01-19 20:41:00.000,2.4580052
2016-01-19 20:42:00.000,2.4527584
2016-01-19 20:43:00.000,2.4511015
2016-01-19 20:44:00.000,2.4546915
2016-01-19 20:45:00.000,2.4566245
2016-01-19 20:46:00.000,2.4541392
2016-01-19 20:47:00.000,2.4541392
2016-01-19 20:48:00.000,2.4535869
2016-01-19 20:49:00.000,2.4549676
2016-01-19 20:50:00.000,2.4560722
2016-01-19 20:51:00.000,2.4527584
2016-01-19 20:52:00.000,2.4541392
2016-01-19 20:53:00.000,2.4544153
2016-01-19 20:54:00.000,2.4533107
2016-01-19 20:55:00.000,2.4502731
2016-01-19 20:56:00.000,2.4544153
2016-01-19 20:57:00.000,2.4527584
2016-01-19 20:58:00.000,2.4530346
2016-01-19 20:59:00.000,2.4535869
2016-01-19 21:00:00.000,2.4541392
2016-01-19 21:01:00.000,2.4629759
2016-01-19 21:02:00.000,2.4544153
2016-01-19 21:03:00.000,2.4488924
2016-01-19 21:04:00.000,2.4555199
2016-01-19 21:05:00.000,2.4555199
2016-01-19 21:06:00.000,2.4560722
2016-01-19 21:07:00.000,2.4574529
2016-01-19 21:08:00.000,2.4530346
2016-01-19 21:09:00.000,2.4571768
2016-01-19 21:10:00.000,2.4522061
2016-01-19 21:11:00.000,2.4508254
2016-01-19 21:12:00.000,2.4516538
2016-01-19 21:13:00.000,2.4552437
2016-01-19 21:14:00.000,2.4563483
2016-01-19 21:15:00.000,2.4522061
2016-01-19 21:16:00.000,2.4563483
2016-01-19 21:17:00.000,2.4522061
2016-01-19 21:18:00.000,2.4560722
2016-01-19 21:19:00.000,2.4563483
2016-01-19 21:20:00.000,2.4519300
2016-01-19 21:21:00.000,2.4516538
2016-01-19 21:22:00.000,2.4491685
2016-01-19 21:23:00.000,2.4557960
2016-01-19 21:24:00.000,2.4516538
2016-01-19 21:25:00.000,2.4519300
2016-01-19 21:26:00.000,2.4516538
2016-01-19 21:27:00.000,2.4535869
2016-01-19 21:28:00.000,2.4502731
2016-01-19 21:29:00.000,2.4511015
2016-01-19 21:30:00.000,2.4519300
2016-01-19 21:31:00.000,2.4480639
2016-01-19 21:32:00.000,2.4513777
2016-01-19 21:33:00.000,2.4538630
2016-01-19 21:34:00.000,2.4527584
2016-01-19 21:35:00.000,2.4505492
2016-01-19 21:36:00.000,2.4560722
2016-01-19 21:37:00.000,2.4505492
2016-01-19 21:38:00.000,2.4488924
2016-01-19 21:39:00.000,2.4533107
2016-01-19 21:40:00.000,2.4483401
2016-01-19 21:41:00.000,2.4530346
2016-01-19 21:42:00.000,2.4513777
2016-01-19 21:43:00.000,2.4527584
2016-01-19 21:44:00.000,2.4527584
2016-01-19 21:45:00.000,2.4513777
2016-01-19 21:46:00.000,2.4535869
2016-01-19 21:47:00.000,2.4538630
2016-01-19 21:48:00.000,2.4519300
2016-01-19 21:49:00.000,2.4516538
2016-01-19 21:50:00.000,2.4552437
2016-01-19 21:51:00.000,2.4527584
2016-01-19 21:52:00.000,2.4544153
2016-01-19 21:53:00.000,2.4516538
2016-01-19 21:54:00.000,2.4494447
2016-01-19 21:55:00.000,2.4524823
2016-01-19 21:56:00.000,2.4555199
2016-01-19 21:57:00.000,2.4502731
2016-01-19 21:58:00.000,2.4535869
2016-01-19 21:59:00.000,2.4533107
2016-01-19 22:00:00.000,2.4535869
2016-01-19 22:01:00.000,2.4508254
2016-01-19 22:02:00.000,2.4524823
2016-01-19 22:03:00.000,2.4511015
2016-01-19 22:04:00.000,2.4549676
2016-01-19 22:05:00.000,2.4516538
2016-01-19 22:06:00.000,2.4505492
2016-01-19 22:07:00.000,2.4513777
2016-01-19 22:08:00.000,2.4522061
2016-01-19 22:09:00.000,2.4522061
2016-01-19 22:10:00.000,2.4499969
2016-01-19 22:11:00.000,2.4505492
2016-01-19 22:12:00.000,2.4533107
2016-01-19 22:13:00.000,2.4511015
2016-01-19 22:14:00.000,2.4516538
2016-01-19 22:15:00.000,2.4511015
2016-01-19 22:16:00.000,2.4535869
2016-01-19 22:17:00.000,2.4524823
2016-01-19 22:18:00.000,2.4511015
2016-01-19 22:19:00.000,2.4533107
2016-01-19 22:20:00.000,2.4527584
2016-01-19 22:21:00.000,2.4502731
2016-01-19 22:22:00.000,2.4524823
2016-01-19 22:23:00.000,2.4522061
2016-01-19 22:24:00.000,2.4494447
2016-01-19 22:25:00.000,2.4505492
2016-01-19 22:26:00.000,2.4502731
2016-01-19 22:27:00.000,2.4488924
2016-01-19 22:28:00.000,2.4497208
2016-01-19 22:29:00.000,2.4535869
2016-01-19 22:30:00.000,2.4508254
2016-01-19 22:31:00.000,2.4511015
2016-01-19 22:32:00.000,2.4453024
2016-01-19 22:33:00.000,2.4541392
2016-01-19 22:34:00.000,2.4494447
2016-01-19 22:35:00.000,2.4524823
2016-01-19 22:36:00.000,2.4527584
2016-01-19 22:37:00.000,2.4524823
2016-01-19 22:38:00.000,2.4549676
2016-01-19 22:39:00.000,2.4541392
2016-01-19 22:40:00.000,2.4511015
2016-01-19 22:41:00.000,2.4530346
2016-01-19 22:42:00.000,2.4533107
2016-01-19 22:43:00.000,2.4527584
2016-01-19 22:44:00.000,2.4502731
2016-01-19 22:45:00.000,2.4544153
2016-01-19 22:46:00.000,2.4549676
2016-01-19 22:47:00.000,2.4538630
2016-01-19 22:48:00.000,2.4602144
2016-01-19 22:49:00.000,2.4574529
2016-01-19 22:50:00.000,2.4574529
2016-01-19 22:51:00.000,2.4604905
2016-01-19 22:52:00.000,2.4596621
2016-01-19 22:53:00.000,2.4580052
2016-01-19 22:54:00.000,2.4621474
2016-01-19 22:55:00.000,2.4574529
2016-01-19 22:56:00.000,2.4626997
2016-01-19 22:57:00.000,2.4604905
2016-01-19 22:58:00.000,2.4602144
2016-01-19 22:59:00.000,2.4626997
2016-01-19 23:00:00.000,2.4626997
2016-01-19 23:01:00.000,2.4668419
2016-01-19 23:02:00.000,2.4649089
2016-01-19 23:03:00.000,2.4698795
2016-01-19 23:04:00.000,2.4651850
2016-01-19 23:05:00.000,2.4673942
2016-01-19 23:06:00.000,2.4665658
2016-01-19 23:07:00.000,2.4635282
2016-01-19 23:08:00.000,2.4621474
2016-01-19 23:09:00.000,2.4696034
2016-01-19 23:10:00.000,2.4668419
2016-01-19 23:11:00.000,2.4687750
2016-01-19 23:12:00.000,2.4665658
2016-01-19 23:13:00.000,2.4701557
2016-01-19 23:14:00.000,2.4690511
2016-01-19 23:15:00.000,2.4698795
2016-01-19 23:16:00.000,2.4718126
2016-01-19 23:17:00.000,2.4729172
2016-01-19 23:18:00.000,2.4668419
2016-01-19 23:19:00.000,2.4690511
2016-01-19 23:20:00.000,2.4718126
2016-01-19 23:21:00.000,2.4701557
2016-01-19 23:22:00.000,2.4679465
2016-01-19 23:23:00.000,2.4682227
2016-01-19 23:24:00.000,2.4718126
2016-01-19 23:25:00.000,2.4726410
2016-01-19 23:26:00.000,2.4720887
2016-01-19 23:27:00.000,2.4704318
2016-01-19 23:28:00.000,2.4676704
2016-01-19 23:29:00.000,2.4734695
2016-01-19 23:30:00.000,2.4698795
2016-01-19 23:31:00.000,2.4726410
2016-01-19 23:32:00.000,2.4707080
2016-01-19 23:33:00.000,2.4696034
2016-01-19 23:34:00.000,2.4682227
2016-01-19 23:35:00.000,2.4665658
2016-01-19 23:36:00.000,2.4701557
2016-01-19 23:37:00.000,2.4687750
2016-01-19 23:38:00.000,2.4665658
2016-01-19 23:39:00.000,2.4696034
2016-01-19 23:40:00.000,2.4707080
2016-01-19 23:41:00.000,2.4693273
2016-01-19 23:42:00.000,2.4737456
2016-01-19 23:43:00.000,2.4676704
2016-01-19 23:44:00.000,2.4731933
2016-01-19 23:45:00.000,2.4698795
2016-01-19 23:46:00.000,2.4707080
2016-01-19 23:47:00.000,2.4676704
2016-01-19 23:48:00.000,2.4698795
2016-01-19 23:49:00.000,2.4679465
2016-01-19 23:50:00.000,2.4665658
2016-01-19 23:51:00.000,2.4657373
2016-01-19 23:52:00.000,2.4665658
2016-01-19 23:53:00.000,2.4668419
2016-01-19 23:54:00.000,2.4657373
2016-01-19 23:55:00.000,2.4607667
2016-01-19 23:56:00.000,2.4643566
2016-01-19 23:57:00.000,2.4649089
2016-01-19 23:58:00.000,2.4629759
2016-01-19 23:59:00.000,2.4624236
2016-01-20 00:00:00.000,2.4615951
2016-01-20 00:01:00.000,2.4651850
2016-01-20 00:02:00.000,2.4588337
2016-01-20 00:03:00.000,2.4591098
2016-01-20 00:04:00.000,2.4607667
2016-01-20 00:05:00.000,2.4596621
2016-01-20 00:06:00.000,2.4577291
2016-01-20 00:07:00.000,2.4602144
2016-01-20 00:08:00.000,2.4593860
2016-01-20 00:09:00.000,2.4574529
2016-01-20 00:10:00.000,2.4574529
2016-01-20 00:11:00.000,2.4591098
2016-01-20 00:12:00.000,2.4577291
2016-01-20 00:13:00.000,2.4541392
2016-01-20 00:14:00.000,2.4582814
2016-01-20 00:15:00.000,2.4604905
2016-01-20 00:16:00.000,2.4602144
2016-01-20 00:17:00.000,2.4607667
2016-01-20 00:18:00.000,2.4602144
2016-01-20 00:19:00.000,2.4593860
2016-01-20 00:20:00.000,2.4582814
2016-01-20 00:21:00.000,2.4569006
2016-01-20 00:22:00.000,2.4591098
2016-01-20 00:23:00.000,2.4538630
2016-01-20 00:24:00.000,2.4563483
2016-01-20 00:25:00.000,2.4610428
2016-01-20 00:26:00.000,2.4566245
2016-01-20 00:27:00.000,2.4552437
2016-01-20 00:28:00.000,2.4621474
2016-01-20 00:29:00.000,2.4591098
2016-01-20 00:30:00.000,2.4591098
2016-01-20 00:31:00.000,2.4588337
2016-01-20 00:32:00.000,2.4566245
2016-01-20 00:33:00.000,2.4560722
2016-01-20 00:34:00.000,2.4577291
2016-01-20 00:35:00.000,2.4591098
2016-01-20 00:36:00.000,2.4585575
2016-01-20 00:37:00.000,2.4557960
2016-01-20 00:38:00.000,2.4596621
2016-01-20 00:39:00.000,2.4499969
2016-01-20 00:40:00.000,2.4585575
2016-01-20 00:41:00.000,2.4524823
2016-01-20 00:42:00.000,2.4502731
2016-01-20 00:43:00.000,2.4530346
2016-01-20 00:44:00.000,2.4566245
2016-01-20 00:45:00.000,2.4508254
2016-01-20 00:46:00.000,2.4502731
2016-01-20 00:47:00.000,2.4508254
2016-01-20 00:48:00.000,2.4541392
2016-01-20 00:49:00.000,2.4527584
2016-01-20 00:50:00.000,2.4483401
2016-01-20 00:51:00.000,2.4472355
2016-01-20 00:52:00.000,2.4486162
2016-01-20 00:53:00.000,2.7612148
2016-01-20 00:54:00.000,2.7440937
2016-01-20 00:55:00.000,2.7595579
2016-01-20 00:56:00.000,2.7570726
2016-01-20 00:57:00.000,2.7576249
2016-01-20 00:58:00.000,2.7556919
2016-01-20 00:59:00.000,2.7570726
2016-01-20 01:00:00.000,2.7545873
2016-01-20 01:01:00.000,2.7587295
2016-01-20 01:02:00.000,2.7595579
2016-01-20 01:03:00.000,2.7587295
2016-01-20 01:04:00.000,2.7601102
2016-01-20 01:05:00.000,2.7576249
2016-01-20 01:06:00.000,2.7565203
2016-01-20 01:07:00.000,2.7562442
2016-01-20 01:08:00.000,2.7606625
2016-01-20 01:09:00.000,2.7543111
2016-01-20 01:10:00.000,2.7523781
2016-01-20 01:11:00.000,2.7609387
2016-01-20 01:12:00.000,2.7523781
2016-01-20 01:13:00.000,2.7518258
2016-01-20 01:14:00.000,2.7642524
2016-01-20 01:15:00.000,2.7614910
2016-01-20 01:16:00.000,2.7543111
2016-01-20 01:17:00.000,2.7559680
2016-01-20 01:18:00.000,2.7551396
2016-01-20 01:19:00.000,2.7623194
2016-01-20 01:20:00.000,2.7565203
2016-01-20 01:21:00.000,2.7579011
2016-01-20 01:22:00.000,2.7512735
2016-01-20 01:23:00.000,2.7548634
2016-01-20 01:24:00.000,2.7581772
2016-01-20 01:25:00.000,2.7612148
2016-01-20 01:26:00.000,2.7567965
2016-01-20 01:27:00.000,2.7584534
2016-01-20 01:28:00.000,2.7576249
2016-01-20 01:29:00.000,2.7584534
2016-01-20 01:30:00.000,2.7587295
2016-01-20 01:31:00.000,2.7598341
2016-01-20 01:32:00.000,2.7515497
2016-01-20 01:33:00.000,2.7579011
2016-01-20 01:34:00.000,2.7614910
2016-01-20 01:35:00.000,2.7623194
2016-01-20 01:36:00.000,2.7592818
2016-01-20 01:37:00.000,2.7601102
2016-01-20 01:38:00.000,2.7659093
2016-01-20 01:39:00.000,2.7639763
2016-01-20 01:40:00.000,2.7620433
2016-01-20 01:41:00.000,2.7639763
2016-01-20 01:42:00.000,2.7637002
2016-01-20 01:43:00.000,2.7617671
2016-01-20 01:44:00.000,2.7648047
2016-01-20 01:45:00.000,2.7661855
2016-01-20 01:46:00.000,2.7637002
2016-01-20 01:47:00.000,2.7659093
2016-01-20 01:48:00.000,2.7653570
2016-01-20 01:49:00.000,2.7675662
2016-01-20 01:50:00.000,2.7661855
2016-01-20 01:51:00.000,2.7661855
2016-01-20 01:52:00.000,2.7672901
2016-01-20 01:53:00.000,2.7678424
2016-01-20 01:54:00.000,2.7689470
2016-01-20 01:55:00.000,2.7678424
2016-01-20 01:56:00.000,2.7645286
2016-01-20 01:57:00.000,2.7681185
2016-01-20 01:58:00.000,2.7683947
2016-01-20 01:59:00.000,2.7692231
2016-01-20 02:00:00.000,2.7703277
2016-01-20 02:01:00.000,2.7692231
2016-01-20 02:02:00.000,2.7741937
2016-01-20 02:03:00.000,2.7708800
2016-01-20 02:04:00.000,2.7678424
2016-01-20 02:05:00.000,2.7659093
2016-01-20 02:06:00.000,2.7659093
2016-01-20 02:07:00.000,2.7631479
2016-01-20 02:08:00.000,2.7659093
2016-01-20 02:09:00.000,2.7623194
2016-01-20 02:10:00.000,2.7656332
2016-01-20 02:11:00.000,2.7675662
2016-01-20 02:12:00.000,2.7686708
2016-01-20 02:13:00.000,2.7744699
2016-01-20 02:14:00.000,2.7725369
2016-01-20 02:15:00.000,2.7758506
2016-01-20 02:16:00.000,2.7769552
2016-01-20 02:17:00.000,2.7783360
2016-01-20 02:18:00.000,2.7824782
2016-01-20 02:19:00.000,2.7772314
2016-01-20 02:20:00.000,2.7846873
2016-01-20 02:21:00.000,2.7777837
2016-01-20 02:22:00.000,2.7802690
2016-01-20 02:23:00.000,2.7857919
2016-01-20 02:24:00.000,2.7924195
2016-01-20 02:25:00.000,2.7822020
2016-01-20 02:26:00.000,2.7874488
2016-01-20 02:27:00.000,2.7877250
2016-01-20 02:28:00.000,2.7874488
2016-01-20 02:29:00.000,2.7902103
2016-01-20 02:30:00.000,2.7907626
2016-01-20 02:31:00.000,2.7904864
2016-01-20 02:32:00.000,2.7915910
2016-01-20 02:33:00.000,2.7918672
2016-01-20 02:34:00.000,2.7946286
2016-01-20 02:35:00.000,2.7973901
2016-01-20 02:36:00.000,2.7990470
2016-01-20 02:37:00.000,2.7954571
2016-01-20 02:38:00.000,2.7987708
2016-01-20 02:39:00.000,2.7971140
2016-01-20 02:40:00.000,2.8031892
2016-01-20 02:41:00.000,2.7987708
2016-01-20 02:42:00.000,2.8018085
2016-01-20 02:43:00.000,2.8004277
2016-01-20 02:44:00.000,2.8007039
2016-01-20 02:45:00.000,2.7973901
2016-01-20 02:46:00.000,2.7990470
2016-01-20 02:47:00.000,2.7949048
2016-01-20 02:48:00.000,2.7984947
2016-01-20 02:49:00.000,2.7960094
2016-01-20 02:50:00.000,2.7949048
2016-01-20 02:51:00.000,2.7946286
2016-01-20 02:52:00.000,2.7904864
2016-01-20 02:53:00.000,2.7949048
2016-01-20 02:54:00.000,2.7918672
2016-01-20 02:55:00.000,2.7885534
2016-01-20 02:56:00.000,2.7899341
2016-01-20 02:57:00.000,2.7902103
2016-01-20 02:58:00.000,2.7866204
2016-01-20 02:59:00.000,2.7907626
2016-01-20 03:00:00.000,2.7866204
2016-01-20 03:01:00.000,2.7852396
2016-01-20 03:02:00.000,2.7860681
2016-01-20 03:03:00.000,2.7860681
2016-01-20 03:04:00.000,2.7880011
2016-01-20 03:05:00.000,2.7819259
2016-01-20 03:06:00.000,2.7813736
2016-01-20 03:07:00.000,2.7791644
2016-01-20 03:08:00.000,2.7791644
2016-01-20 03:09:00.000,2.7775075
2016-01-20 03:10:00.000,2.7761268
2016-01-20 03:11:00.000,2.7744699
2016-01-20 03:12:00.000,2.7711561
2016-01-20 03:13:00.000,2.7656332
2016-01-20 03:14:00.000,2.7711561
2016-01-20 03:15:00.000,2.7639763
2016-01-20 03:16:00.000,2.7620433
2016-01-20 03:17:00.000,2.7612148
2016-01-20 03:18:00.000,2.7606625
2016-01-20 03:19:00.000,2.7595579
2016-01-20 03:20:00.000,2.7584534
2016-01-20 03:21:00.000,2.7559680
2016-01-20 03:22:00.000,2.7612148
2016-01-20 03:23:00.000,2.7521020
2016-01-20 03:24:00.000,2.7562442
2016-01-20 03:25:00.000,2.7504451
2016-01-20 03:26:00.000,2.7545873
2016-01-20 03:27:00.000,2.7487882
2016-01-20 03:28:00.000,2.7509974
2016-01-20 03:29:00.000,2.7438176
2016-01-20 03:30:00.000,2.7479598
2016-01-20 03:31:00.000,2.7460267
2016-01-20 03:32:00.000,2.7468552
2016-01-20 03:33:00.000,2.7465790
2016-01-20 03:34:00.000,2.7410561
2016-01-20 03:35:00.000,2.7435414
2016-01-20 03:36:00.000,2.7405038
2016-01-20 03:37:00.000,2.7393992
2016-01-20 03:38:00.000,2.7438176
2016-01-20 03:39:00.000,2.7454744
2016-01-20 03:40:00.000,2.7410561
2016-01-20 03:41:00.000,2.7424368
2016-01-20 03:42:00.000,2.7471313
2016-01-20 03:43:00.000,2.7418845
2016-01-20 03:44:00.000,2.7429891
2016-01-20 03:45:00.000,2.7413322
2016-01-20 03:46:00.000,2.7438176
2016-01-20 03:47:00.000,2.7454744
2016-01-20 03:48:00.000,2.7416084
2016-01-20 03:49:00.000,2.7421607
2016-01-20 03:50:00.000,2.7438176
2016-01-20 03:51:00.000,2.7454744
2016-01-20 03:52:00.000,2.7468552
2016-01-20 03:53:00.000,2.7446460
2016-01-20 03:54:00.000,2.7429891
2016-01-20 03:55:00.000,2.7405038
2016-01-20 03:56:00.000,2.7396753
2016-01-20 03:57:00.000,2.7393992
2016-01-20 03:58:00.000,2.7421607
2016-01-20 03:59:00.000,2.7402276
2016-01-20 04:00:00.000,2.7440937
2016-01-20 04:01:00.000,2.7435414
2016-01-20 04:02:00.000,2.7465790
2016-01-20 04:03:00.000,2.7443699
2016-01-20 04:04:00.000,2.7421607
2016-01-20 04:05:00.000,2.7449221
2016-01-20 04:06:00.000,2.7440937
2016-01-20 04:07:00.000,2.7427130
2016-01-20 04:08:00.000,2.7407799
2016-01-20 04:09:00.000,2.7424368
2016-01-20 04:10:00.000,2.7388469
2016-01-20 04:11:00.000,2.7454744
2016-01-20 04:12:00.000,2.7443699
2016-01-20 04:13:00.000,2.7454744
2016-01-20 04:14:00.000,2.7451983
2016-01-20 04:15:00.000,2.7476836
2016-01-20 04:16:00.000,2.7429891
2016-01-20 04:17:00.000,2.7402276
2016-01-20 04:18:00.000,2.7371900
2016-01-20 04:19:00.000,2.7413322
2016-01-20 04:20:00.000,2.7435414
2016-01-20 04:21:00.000,2.7396753
2016-01-20 04:22:00.000,2.7402276
2016-01-20 04:23:00.000,2.7396753
2016-01-20 04:24:00.000,2.7468552
2016-01-20 04:25:00.000,2.7421607
2016-01-20 04:26:00.000,2.7435414
2016-01-20 04:27:00.000,2.7407799
2016-01-20 04:28:00.000,2.7446460
2016-01-20 04:29:00.000,2.7454744
2016-01-20 04:30:00.000,2.7454744
2016-01-20 04:31:00.000,2.7476836
2016-01-20 04:32:00.000,2.7487882
2016-01-20 04:33:00.000,2.7507212
2016-01-20 04:34:00.000,2.7543111
2016-01-20 04:35:00.000,2.7579011
2016-01-20 04:36:00.000,2.7556919
2016-01-20 04:37:00.000,2.7545873
2016-01-20 04:38:00.000,2.7556919
2016-01-20 04:39:00.000,2.7529304
2016-01-20 04:40:00.000,2.7554157
2016-01-20 04:41:00.000,2.7570726
2016-01-20 04:42:00.000,2.7620433
2016-01-20 04:43:00.000,2.7634240
2016-01-20 04:44:00.000,2.7634240
2016-01-20 04:45:00.000,2.7653570
2016-01-20 04:46:00.000,2.7711561
2016-01-20 04:47:00.000,2.7741937
2016-01-20 04:48:00.000,2.7775075
2016-01-20 04:49:00.000,2.7758506
2016-01-20 04:50:00.000,2.7758506
2016-01-20 04:51:00.000,2.7741937
2016-01-20 04:52:00.000,2.7838589
2016-01-20 04:53:00.000,2.7844112
2016-01-20 04:54:00.000,2.7833066
2016-01-20 04:55:00.000,2.7769552
2016-01-20 04:56:00.000,2.7736415
2016-01-20 04:57:00.000,2.7951809
2016-01-20 04:58:00.000,2.8001516
2016-01-20 04:59:00.000,2.7976663
2016-01-20 05:00:00.000,2.7960094
2016-01-20 05:01:00.000,2.8007039
2016-01-20 05:02:00.000,2.8092644
2016-01-20 05:03:00.000,2.8098167
2016-01-20 05:04:00.000,2.8089883
2016-01-20 05:05:00.000,2.8087121
2016-01-20 05:06:00.000,2.8120259
2016-01-20 05:07:00.000,2.8092644
2016-01-20 05:08:00.000,2.8197580
2016-01-20 05:09:00.000,2.8183773
2016-01-20 05:10:00.000,2.8178250
2016-01-20 05:11:00.000,2.8156158
2016-01-20 05:12:00.000,2.8214149
2016-01-20 05:13:00.000,2.8189296
2016-01-20 05:14:00.000,2.8172727
2016-01-20 05:15:00.000,2.8189296
2016-01-20 05:16:00.000,2.8194819
2016-01-20 05:17:00.000,2.8239002
2016-01-20 05:18:00.000,2.8266617
2016-01-20 05:19:00.000,2.8230718
2016-01-20 05:20:00.000,2.8269379
2016-01-20 05:21:00.000,2.8239002
2016-01-20 05:22:00.000,2.8269379
2016-01-20 05:23:00.000,2.8338415
2016-01-20 05:24:00.000,2.8316324
2016-01-20 05:25:00.000,2.8261094
2016-01-20 05:26:00.000,2.8233479
2016-01-20 05:27:00.000,2.8291470
2016-01-20 05:28:00.000,2.8283186
2016-01-20 05:29:00.000,2.8357746
2016-01-20 05:30:00.000,2.8263856
2016-01-20 05:31:00.000,2.8291470
2016-01-20 05:32:00.000,2.8272140
2016-01-20 05:33:00.000,2.8335654
2016-01-20 05:34:00.000,2.8305278
2016-01-20 05:35:00.000,2.8313562
2016-01-20 05:36:00.000,2.8341177
2016-01-20 05:37:00.000,2.8346700
2016-01-20 05:38:00.000,2.8319085
2016-01-20 05:39:00.000,2.8277663
2016-01-20 05:40:00.000,2.8310801
2016-01-20 05:41:00.000,2.8330131
2016-01-20 05:42:00.000,2.8338415
2016-01-20 05:43:00.000,2.8319085
2016-01-20 05:44:00.000,2.8324608
2016-01-20 05:45:00.000,2.8379837
2016-01-20 05:46:00.000,2.8357746
2016-01-20 05:47:00.000,2.8324608
2016-01-20 05:48:00.000,2.8341177
2016-01-20 05:49:00.000,2.8319085
2016-01-20 05:50:00.000,2.8354984
2016-01-20 05:51:00.000,2.8407452
2016-01-20 05:52:00.000,2.8321847
2016-01-20 05:53:00.000,2.8341177
2016-01-20 05:54:00.000,2.8368792
2016-01-20 05:55:00.000,2.8310801
2016-01-20 05:56:00.000,2.8371553
2016-01-20 05:57:00.000,2.8338415
2016-01-20 05:58:00.000,2.8299755
2016-01-20 05:59:00.000,2.8313562
2016-01-20 06:00:00.000,2.8308039
2016-01-20 06:01:00.000,2.8283186
2016-01-20 06:02:00.000,2.8343938
2016-01-20 06:03:00.000,2.8296993
2016-01-20 06:04:00.000,2.8299755
2016-01-20 06:05:00.000,2.8332892
2016-01-20 06:06:00.000,2.8283186
2016-01-20 06:07:00.000,2.8294232
2016-01-20 06:08:00.000,2.8288709
2016-01-20 06:09:00.000,2.8291470
2016-01-20 06:10:00.000,2.8288709
2016-01-20 06:11:00.000,2.8283186
2016-01-20 06:12:00.000,2.8266617
2016-01-20 06:13:00.000,2.8274902
2016-01-20 06:14:00.000,2.8272140
2016-01-20 06:15:00.000,2.8310801
2016-01-20 06:16:00.000,2.8321847
2016-01-20 06:17:00.000,2.8366030
2016-01-20 06:18:00.000,2.8310801
2016-01-20 06:19:00.000,2.8313562
2016-01-20 06:20:00.000,2.8310801
2016-01-20 06:21:00.000,2.8310801
2016-01-20 06:22:00.000,2.8291470
2016-01-20 06:23:00.000,2.8390883
2016-01-20 06:24:00.000,2.8418498
2016-01-20 06:25:00.000,2.8368792
2016-01-20 06:26:00.000,2.8349461
2016-01-20 06:27:00.000,2.8346700
2016-01-20 06:28:00.000,2.8374315
2016-01-20 06:29:00.000,2.8352223
2016-01-20 06:30:00.000,2.8335654
2016-01-20 06:31:00.000,2.8330131
2016-01-20 06:32:00.000,2.8280424
2016-01-20 06:33:00.000,2.8321847
2016-01-20 06:34:00.000,2.8319085
2016-01-20 06:35:00.000,2.8341177
2016-01-20 06:36:00.000,2.8296993
2016-01-20 06:37:00.000,2.8363269
2016-01-20 06:38:00.000,2.8390883
2016-01-20 06:39:00.000,2.8382599
2016-01-20 06:40:00.000,2.8421260
2016-01-20 06:41:00.000,2.8357746
2016-01-20 06:42:00.000,2.8379837
2016-01-20 06:43:00.000,2.8377076
2016-01-20 06:44:00.000,2.8396406
2016-01-20 06:45:00.000,2.8473728
2016-01-20 06:46:00.000,2.8379837
2016-01-20 06:47:00.000,2.8424021
2016-01-20 06:48:00.000,2.8410214
2016-01-20 06:49:00.000,2.8371553
2016-01-20 06:50:00.000,2.8377076
2016-01-20 06:51:00.000,2.8377076
2016-01-20 06:52:00.000,2.8377076
2016-01-20 06:53:00.000,2.8327370
2016-01-20 06:54:00.000,2.8313562
2016-01-20 06:55:00.000,2.8415737
2016-01-20 06:56:00.000,2.8360507
2016-01-20 06:57:00.000,2.8360507
2016-01-20 06:58:00.000,2.8443351
2016-01-20 06:59:00.000,2.8429544
2016-01-20 07:00:00.000,2.8437828
2016-01-20 07:01:00.000,2.8426782
2016-01-20 07:02:00.000,2.8482012
2016-01-20 07:03:00.000,2.8476489
2016-01-20 07:04:00.000,2.8534480
2016-01-20 07:05:00.000,2.8551049
2016-01-20 07:06:00.000,2.8600755
2016-01-20 07:07:00.000,2.8542764
2016-01-20 07:08:00.000,2.8573141
2016-01-20 07:09:00.000,2.8589709
2016-01-20 07:10:00.000,2.8603517
2016-01-20 07:11:00.000,2.8600755
2016-01-20 07:12:00.000,2.8611801
2016-01-20 07:13:00.000,2.8625608
2016-01-20 07:14:00.000,2.8603517
2016-01-20 07:15:00.000,2.8705691
2016-01-20 07:16:00.000,2.8644939
2016-01-20 07:17:00.000,2.8650462
2016-01-20 07:18:00.000,2.8686361
2016-01-20 07:19:00.000,2.8711214
2016-01-20 07:20:00.000,2.8702930
2016-01-20 07:21:00.000,2.8686361
2016-01-20 07:22:00.000,2.8769205
2016-01-20 07:23:00.000,2.8796820
2016-01-20 07:24:00.000,2.8832719
2016-01-20 07:25:00.000,2.8879664
2016-01-20 07:26:00.000,2.8921086
2016-01-20 07:27:00.000,2.8882425
2016-01-20 07:28:00.000,2.8998407
2016-01-20 07:29:00.000,2.8965270
2016-01-20 07:30:00.000,2.8992884
2016-01-20 07:31:00.000,2.8995646
2016-01-20 07:32:00.000,2.9053637
2016-01-20 07:33:00.000,2.9056398
2016-01-20 07:34:00.000,2.9084013
2016-01-20 07:35:00.000,2.9142004
2016-01-20 07:36:00.000,2.9147527
2016-01-20 07:37:00.000,2.9208279
2016-01-20 07:38:00.000,2.9255224
2016-01-20 07:39:00.000,2.9249701
2016-01-20 07:40:00.000,2.9244178
2016-01-20 07:41:00.000,2.9324261
2016-01-20 07:42:00.000,2.9299408
2016-01-20 07:43:00.000,2.9271793
2016-01-20 07:44:00.000,2.9285600
2016-01-20 07:45:00.000,2.9291123
2016-01-20 07:46:00.000,2.9349114
2016-01-20 07:47:00.000,2.9349114
2016-01-20 07:48:00.000,2.9459573
2016-01-20 07:49:00.000,2.9454050
2016-01-20 07:50:00.000,2.9578316
2016-01-20 07:51:00.000,2.9581078
2016-01-20 07:52:00.000,2.9614215
2016-01-20 07:53:00.000,2.9677729
2016-01-20 07:54:00.000,2.9639069
2016-01-20 07:55:00.000,2.9663922
2016-01-20 07:56:00.000,2.9744005
2016-01-20 07:57:00.000,2.9760573
2016-01-20 07:58:00.000,2.9832372
2016-01-20 07:59:00.000,2.9788188
2016-01-20 08:00:00.000,2.9876555
2016-01-20 08:01:00.000,2.9868271
2016-01-20 08:02:00.000,2.9835133
2016-01-20 08:03:00.000,2.9895886
2016-01-20 08:04:00.000,2.9890363
2016-01-20 08:05:00.000,2.9915216
2016-01-20 08:06:00.000,2.9940069
2016-01-20 08:07:00.000,2.9920739
2016-01-20 08:08:00.000,3.0042244
2016-01-20 08:09:00.000,3.0116803
2016-01-20 08:10:00.000,3.0183079
2016-01-20 08:11:00.000,3.0257638
2016-01-20 08:12:00.000,3.0094712
2016-01-20 08:13:00.000,3.0127849
2016-01-20 08:14:00.000,3.0531024
2016-01-20 08:15:00.000,3.0619391
2016-01-20 08:16:00.000,3.0729850
2016-01-20 08:17:00.000,2.9327022
2016-01-20 08:18:00.000,2.9282839
2016-01-20 08:19:00.000,2.9340830
2016-01-20 08:20:00.000,2.9249701
2016-01-20 08:21:00.000,2.9255224
2016-01-20 08:22:00.000,2.9227609
2016-01-20 08:23:00.000,2.9357399
2016-01-20 08:24:00.000,2.9470619
2016-01-20 08:25:00.000,2.9503757
2016-01-20 08:26:00.000,2.9589362
2016-01-20 08:27:00.000,2.9633546
2016-01-20 08:28:00.000,2.9655637
2016-01-20 08:29:00.000,2.9713628
2016-01-20 08:30:00.000,2.9804757
2016-01-20 08:31:00.000,2.9829610
2016-01-20 08:32:00.000,2.9926262
2016-01-20 08:33:00.000,2.9708105
2016-01-20 08:34:00.000,2.9777142
2016-01-20 08:35:00.000,2.9848941
2016-01-20 08:36:00.000,2.9832372
2016-01-20 08:37:00.000,2.9909693
2016-01-20 08:38:00.000,2.9942831
2016-01-20 08:39:00.000,2.9832372
2016-01-20 08:40:00.000,2.9857225
2016-01-20 08:41:00.000,2.9837895
2016-01-20 08:42:00.000,2.9829610
2016-01-20 08:43:00.000,2.9846179
2016-01-20 08:44:00.000,2.9829610
2016-01-20 08:45:00.000,2.9840656
2016-01-20 08:46:00.000,2.9840656
2016-01-20 08:47:00.000,2.9824087
2016-01-20 08:48:00.000,2.9871032
2016-01-20 08:49:00.000,2.9674968
2016-01-20 08:50:00.000,2.9644592
2016-01-20 08:51:00.000,2.9636307
2016-01-20 08:52:00.000,2.9666683
2016-01-20 08:53:00.000,2.9666683
2016-01-20 08:54:00.000,2.9680491
2016-01-20 08:55:00.000,2.9628023
2016-01-20 08:56:00.000,2.9630784
2016-01-20 08:57:00.000,2.9639069
2016-01-20 08:58:00.000,2.9650115
2016-01-20 08:59:00.000,2.9669445
2016-01-20 09:00:00.000,2.9661160
2016-01-20 09:01:00.000,2.9628023
2016-01-20 09:02:00.000,2.9644592
2016-01-20 09:03:00.000,2.9735720
2016-01-20 09:04:00.000,2.9702582
2016-01-20 09:05:00.000,2.9697060
2016-01-20 09:06:00.000,2.9719151
2016-01-20 09:07:00.000,2.9710867
2016-01-20 09:08:00.000,2.9763335
2016-01-20 09:09:00.000,2.9735720
2016-01-20 09:10:00.000,2.9719151
2016-01-20 09:11:00.000,2.9744005
2016-01-20 09:12:00.000,2.9777142
2016-01-20 09:13:00.000,2.9724674
2016-01-20 09:14:00.000,2.9755050
2016-01-20 09:15:00.000,2.9755050
2016-01-20 09:16:00.000,2.9719151
2016-01-20 09:17:00.000,2.9710867
2016-01-20 09:18:00.000,2.9713628
2016-01-20 09:19:00.000,2.9730197
2016-01-20 09:20:00.000,2.9768858
2016-01-20 09:21:00.000,2.9738482
2016-01-20 09:22:00.000,2.9749528
2016-01-20 09:23:00.000,2.9744005
2016-01-20 09:24:00.000,2.9755050
2016-01-20 09:25:00.000,2.9757812
2016-01-20 09:26:00.000,2.9724674
2016-01-20 09:27:00.000,2.9683252
2016-01-20 09:28:00.000,2.9746766
2016-01-20 09:29:00.000,2.9716390
2016-01-20 09:30:00.000,2.9708105
2016-01-20 09:31:00.000,2.9793711
2016-01-20 09:32:00.000,2.9741243
2016-01-20 09:33:00.000,2.9793711
2016-01-20 09:34:00.000,2.9768858
2016-01-20 09:35:00.000,2.9755050
2016-01-20 09:36:00.000,2.9730197
2016-01-20 09:37:00.000,2.9771619
2016-01-20 09:38:00.000,2.9774381
2016-01-20 09:39:00.000,2.9744005
2016-01-20 09:40:00.000,2.9730197
2016-01-20 09:41:00.000,2.9741243
2016-01-20 09:42:00.000,2.9713628
2016-01-20 09:43:00.000,2.9766096
2016-01-20 09:44:00.000,2.9757812
2016-01-20 09:45:00.000,2.9730197
2016-01-20 09:46:00.000,2.9680491
2016-01-20 09:47:00.000,2.9672206
2016-01-20 09:48:00.000,2.9716390
2016-01-20 09:49:00.000,2.9719151
2016-01-20 09:50:00.000,2.9724674
2016-01-20 09:51:00.000,2.9735720
2016-01-20 09:52:00.000,2.9713628
2016-01-20 09:53:00.000,2.9763335
2016-01-20 09:54:00.000,2.9691537
2016-01-20 09:55:00.000,2.9727436
2016-01-20 09:56:00.000,2.9735720
2016-01-20 09:57:00.000,2.9738482
2016-01-20 09:58:00.000,2.9768858
2016-01-20 09:59:00.000,2.9705344
2016-01-20 10:00:00.000,2.9727436
2016-01-20 10:01:00.000,2.9677729
2016-01-20 10:02:00.000,2.9697060
2016-01-20 10:03:00.000,2.9663922
2016-01-20 10:04:00.000,2.9630784
2016-01-20 10:05:00.000,2.9672206
2016-01-20 10:06:00.000,2.9639069
2016-01-20 10:07:00.000,2.9666683
2016-01-20 10:08:00.000,2.9702582
2016-01-20 10:09:00.000,2.9694298
2016-01-20 10:10:00.000,2.9702582
2016-01-20 10:11:00.000,2.9959399
2016-01-20 10:12:00.000,2.9962161
2016-01-20 10:13:00.000,2.9967684
2016-01-20 10:14:00.000,2.9989776
2016-01-20 10:15:00.000,2.9953876
2016-01-20 10:16:00.000,2.9929023
2016-01-20 10:17:00.000,2.9989776
2016-01-20 10:18:00.000,3.0022913
2016-01-20 10:19:00.000,2.9984253
2016-01-20 10:20:00.000,2.9967684
2016-01-20 10:21:00.000,3.0025675
2016-01-20 10:22:00.000,3.0014629
2016-01-20 10:23:00.000,3.0042244
2016-01-20 10:24:00.000,2.9967684
2016-01-20 10:25:00.000,2.9992537
2016-01-20 10:26:00.000,3.0006344
2016-01-20 10:27:00.000,3.0061574
2016-01-20 10:28:00.000,2.9973207
2016-01-20 10:29:00.000,3.0011867
2016-01-20 10:30:00.000,2.9970445
2016-01-20 10:31:00.000,2.9948353
2016-01-20 10:32:00.000,2.9973207
2016-01-20 10:33:00.000,3.0006344
2016-01-20 10:34:00.000,2.9953876
2016-01-20 10:35:00.000,2.9923500
2016-01-20 10:36:00.000,2.9942831
2016-01-20 10:37:00.000,2.9970445
2016-01-20 10:38:00.000,3.0009106
2016-01-20 10:39:00.000,2.9887601
2016-01-20 10:40:00.000,2.9923500
2016-01-20 10:41:00.000,2.9917977
2016-01-20 10:42:00.000,2.9915216
2016-01-20 10:43:00.000,2.9931785
2016-01-20 10:44:00.000,2.9956638
2016-01-20 10:45:00.000,2.9904170
2016-01-20 10:46:00.000,2.9931785
2016-01-20 10:47:00.000,3.0020152
2016-01-20 10:48:00.000,3.0003583
2016-01-20 10:49:00.000,3.0022913
2016-01-20 10:50:00.000,3.0033959
2016-01-20 10:51:00.000,3.0011867
2016-01-20 10:52:00.000,3.0069858
2016-01-20 10:53:00.000,3.0094712
2016-01-20 10:54:00.000,3.0069858
2016-01-20 10:55:00.000,3.0091950
2016-01-20 10:56:00.000,3.0130611
2016-01-20 10:57:00.000,3.0125088
2016-01-20 10:58:00.000,3.0089189
2016-01-20 10:59:00.000,3.0163748
2016-01-20 11:00:00.000,3.0185840
2016-01-20 11:01:00.000,3.0183079
2016-01-20 11:02:00.000,3.0188602
2016-01-20 11:03:00.000,3.0114042
2016-01-20 11:04:00.000,3.0158225
2016-01-20 11:05:00.000,3.0114042
2016-01-20 11:06:00.000,3.0072620
2016-01-20 11:07:00.000,3.0050528
2016-01-20 11:08:00.000,3.0133372
2016-01-20 11:09:00.000,3.0149941
2016-01-20 11:10:00.000,3.0111280
2016-01-20 11:11:00.000,3.0141657
2016-01-20 11:12:00.000,3.0180317
2016-01-20 11:13:00.000,3.0227262
2016-01-20 11:14:00.000,3.0276969
2016-01-20 11:15:00.000,3.0282492
2016-01-20 11:16:00.000,3.0274207
2016-01-20 11:17:00.000,3.0346005
2016-01-20 11:18:00.000,3.0340482
2016-01-20 11:19:00.000,3.0395712
2016-01-20 11:20:00.000,3.0387428
2016-01-20 11:21:00.000,3.0370859
2016-01-20 11:22:00.000,3.0384666
2016-01-20 11:23:00.000,3.0475795
2016-01-20 11:24:00.000,3.0475795
2016-01-20 11:25:00.000,3.0467510
2016-01-20 11:26:00.000,3.0497886
2016-01-20 11:27:00.000,3.0481318
2016-01-20 11:28:00.000,3.0506171
2016-01-20 11:29:00.000,3.0461987
2016-01-20 11:30:00.000,3.0481318
2016-01-20 11:31:00.000,3.0539308
2016-01-20 11:32:00.000,3.0470272
2016-01-20 11:33:00.000,3.0492363
2016-01-20 11:34:00.000,3.0514455
2016-01-20 11:35:00.000,3.0569685
2016-01-20 11:36:00.000,3.0550354
2016-01-20 11:37:00.000,3.0550354
2016-01-20 11:38:00.000,3.0555877
2016-01-20 11:39:00.000,3.0619391
2016-01-20 11:40:00.000,3.0583492
2016-01-20 11:41:00.000,3.0566923
2016-01-20 11:42:00.000,3.0558639
2016-01-20 11:43:00.000,3.0575208
2016-01-20 11:44:00.000,3.0533786
2016-01-20 11:45:00.000,3.0594538
2016-01-20 11:46:00.000,3.0533786
2016-01-20 11:47:00.000,3.0611107
2016-01-20 11:48:00.000,3.0569685
2016-01-20 11:49:00.000,3.0517217
2016-01-20 11:50:00.000,3.0660813
2016-01-20 11:51:00.000,3.0644244
2016-01-20 11:52:00.000,3.0586253
2016-01-20 11:53:00.000,3.0627676
2016-01-20 11:54:00.000,3.0591776
2016-01-20 11:55:00.000,3.0641483
2016-01-20 11:56:00.000,3.0649767
2016-01-20 11:57:00.000,3.0660813
2016-01-20 11:58:00.000,3.0652529
2016-01-20 11:59:00.000,3.0641483
2016-01-20 12:00:00.000,3.0652529
2016-01-20 12:01:00.000,3.0666336
2016-01-20 12:02:00.000,3.0666336
2016-01-20 12:03:00.000,3.0732612
2016-01-20 12:04:00.000,3.0677382
2016-01-20 12:05:00.000,3.0685666
2016-01-20 12:06:00.000,3.0724327
2016-01-20 12:07:00.000,3.0798887
2016-01-20 12:08:00.000,3.0754703
2016-01-20 12:09:00.000,3.0790602
2016-01-20 12:10:00.000,3.0829263
2016-01-20 12:11:00.000,3.0823740
2016-01-20 12:12:00.000,3.0832024
2016-01-20 12:13:00.000,3.0832024
2016-01-20 12:14:00.000,3.0931437
2016-01-20 12:15:00.000,3.0967337
2016-01-20 12:16:00.000,3.1047419
2016-01-20 12:17:00.000,3.1072273
2016-01-20 12:18:00.000,3.1102649
2016-01-20 12:19:00.000,3.1141309
2016-01-20 12:20:00.000,3.1163401
2016-01-20 12:21:00.000,3.1185493
2016-01-20 12:22:00.000,3.1210346
2016-01-20 12:23:00.000,3.1271099
2016-01-20 12:24:00.000,3.1362227
2016-01-20 12:25:00.000,3.1362227
2016-01-20 12:26:00.000,3.1376034
2016-01-20 12:27:00.000,3.1442310
2016-01-20 12:28:00.000,3.1538961
2016-01-20 12:29:00.000,3.1588668
2016-01-20 12:30:00.000,3.1572099
2016-01-20 12:31:00.000,3.1635613
2016-01-20 12:32:00.000,3.1743310
2016-01-20 12:33:00.000,3.1812347
2016-01-20 12:34:00.000,3.1897953
2016-01-20 12:35:00.000,3.2030503
2016-01-20 12:36:00.000,3.2049834
2016-01-20 12:37:00.000,3.2146485
2016-01-20 12:38:00.000,3.2256944
2016-01-20 12:39:00.000,3.2306650
2016-01-20 12:40:00.000,3.2488908
2016-01-20 12:41:00.000,3.2748486
2016-01-20 12:42:00.000,3.2765055
2016-01-20 12:43:00.000,3.2969404
2016-01-20 12:44:00.000,3.3121285
2016-01-20 12:45:00.000,3.3215175
2016-01-20 12:46:00.000,3.3344964
2016-01-20 12:47:00.000,3.3491322
2016-01-20 12:48:00.000,3.3634918
2016-01-20 12:49:00.000,3.3715001
2016-01-20 12:50:00.000,3.3808891
2016-01-20 12:51:00.000,3.3927634
2016-01-20 12:52:00.000,3.3988387
2016-01-20 12:53:00.000,3.4176167
2016-01-20 12:54:00.000,3.4363947
2016-01-20 12:55:00.000,3.2649073
2016-01-20 12:56:00.000,3.2629743
2016-01-20 12:57:00.000,3.2754009
2016-01-20 12:58:00.000,3.2867229
2016-01-20 12:59:00.000,3.2858945
2016-01-20 13:00:00.000,3.2925220
2016-01-20 13:01:00.000,3.3038441
2016-01-20 13:02:00.000,3.3104716
2016-01-20 13:03:00.000,3.3234505
2016-01-20 13:04:00.000,3.2939028
2016-01-20 13:05:00.000,3.3041202
2016-01-20 13:06:00.000,3.3115762
2016-01-20 13:07:00.000,3.3273166
2016-01-20 13:08:00.000,3.3292496
2016-01-20 13:09:00.000,3.3342202
2016-01-20 13:10:00.000,3.3405716
2016-01-20 13:11:00.000,3.3449900
2016-01-20 13:12:00.000,3.3552074
2016-01-20 13:13:00.000,3.3563120
2016-01-20 13:14:00.000,3.3344964
2016-01-20 13:15:00.000,3.3433331
2016-01-20 13:16:00.000,3.3455423
2016-01-20 13:17:00.000,3.3513414
2016-01-20 13:18:00.000,3.3538267
2016-01-20 13:19:00.000,3.3491322
2016-01-20 13:20:00.000,3.3427808
2016-01-20 13:21:00.000,3.3510652
2016-01-20 13:22:00.000,3.3538267
2016-01-20 13:23:00.000,3.3543790
2016-01-20 13:24:00.000,3.3524460
2016-01-20 13:25:00.000,3.3585212
2016-01-20 13:26:00.000,3.3637680
2016-01-20 13:27:00.000,3.3668056
2016-01-20 13:28:00.000,3.3596258
2016-01-20 13:29:00.000,3.3643203
2016-01-20 13:30:00.000,3.3717763
2016-01-20 13:31:00.000,3.3803368
2016-01-20 13:32:00.000,3.3894497
2016-01-20 13:33:00.000,3.3701194
2016-01-20 13:34:00.000,3.3695671
2016-01-20 13:35:00.000,3.3844790
2016-01-20 13:36:00.000,3.3855836
2016-01-20 13:37:00.000,3.3955249
2016-01-20 13:38:00.000,3.3969057
2016-01-20 13:39:00.000,3.4115415
2016-01-20 13:40:00.000,3.4264534
2016-01-20 13:41:00.000,3.3974579
2016-01-20 13:42:00.000,3.4038093
2016-01-20 13:43:00.000,3.4076754
2016-01-20 13:44:00.000,3.4201020
2016-01-20 13:45:00.000,3.4267295
2016-01-20 13:46:00.000,3.4471644
2016-01-20 13:47:00.000,3.4571057
2016-01-20 13:48:00.000,3.4684278
2016-01-20 13:49:00.000,3.4855489
2016-01-20 13:50:00.000,3.5081930
2016-01-20 13:51:00.000,3.5233811
2016-01-20 13:52:00.000,3.5454728
2016-01-20 13:53:00.000,3.5694976
2016-01-20 13:54:00.000,3.5788866
2016-01-20 13:55:00.000,3.5907610
2016-01-20 13:56:00.000,3.6040160
2016-01-20 13:57:00.000,3.6305262
2016-01-20 13:58:00.000,3.6512372
2016-01-20 13:59:00.000,3.6838226
2016-01-20 14:00:00.000,3.7141988
2016-01-20 14:01:00.000,3.7274538
2016-01-20 14:02:00.000,3.7072951
2016-01-20 14:03:00.000,3.7222070
2016-01-20 14:04:00.000,3.7246924
2016-01-20 14:05:00.000,3.7708089
2016-01-20 14:06:00.000,3.8218962
2016-01-20 14:07:00.000,3.8600045
2016-01-20 14:08:00.000,3.8931421
2016-01-20 14:09:00.000,4.0444708
2016-01-20 14:10:00.000,4.0930727
2016-01-20 14:11:00.000,4.0925204
2016-01-20 14:12:00.000,4.1858582
2016-01-20 14:13:00.000,4.2201004
2016-01-20 14:14:00.000,4.2546188
2016-01-20 14:15:00.000,4.2847189
2016-01-20 14:16:00.000,4.3161996
2016-01-20 14:17:00.000,4.3482327
2016-01-20 14:18:00.000,4.3827511
2016-01-20 14:19:00.000,4.4084328
2016-01-20 14:20:00.000,4.4244493
2016-01-20 14:21:00.000,4.4813357
2016-01-20 14:22:00.000,4.5230339
2016-01-20 14:23:00.000,4.4918292
2016-01-20 14:24:00.000,4.2474390
2016-01-20 14:25:00.000,4.2717399
2016-01-20 14:26:00.000,4.1132315
2016-01-20 14:27:00.000,4.1228966
2016-01-20 14:28:00.000,4.0157515
2016-01-20 14:29:00.000,4.2477151
2016-01-20 14:30:00.000,4.2767106
2016-01-20 14:31:00.000,4.3057060
2016-01-20 14:32:00.000,4.3330446
2016-01-20 14:33:00.000,4.3446428
2016-01-20 14:34:00.000,4.3877218
2016-01-20 14:35:00.000,4.4407420
2016-01-20 14:36:00.000,4.4821641
2016-01-20 14:37:00.000,4.5050843
2016-01-20 14:38:00.000,4.5227577
2016-01-20 14:39:00.000,4.5509247
2016-01-20 14:40:00.000,4.5570000
2016-01-20 14:41:00.000,4.5710835
2016-01-20 14:42:00.000,4.5879285
2016-01-20 14:43:00.000,4.6238276
2016-01-20 14:44:00.000,4.6252083
2016-01-20 14:45:00.000,4.6470240
2016-01-20 14:46:00.000,4.6649735
2016-01-20 14:47:00.000,4.7072241
2016-01-20 14:48:00.000,4.7497507
2016-01-20 14:49:00.000,4.7652150
2016-01-20 14:50:00.000,4.6992158
2016-01-20 14:51:00.000,4.7342865
2016-01-20 14:52:00.000,4.7497507
2016-01-20 14:53:00.000,4.4252778
2016-01-20 14:54:00.000,4.4570347
2016-01-20 14:55:00.000,4.4890678
2016-01-20 14:56:00.000,4.5186155
2016-01-20 14:57:00.000,4.5302137
2016-01-20 14:58:00.000,4.5616945
2016-01-20 14:59:00.000,4.6036689
2016-01-20 15:00:00.000,4.6727057
2016-01-20 15:01:00.000,4.7050149
2016-01-20 15:02:00.000,4.7306966
2016-01-20 15:03:00.000,4.7577590
2016-01-20 15:04:00.000,4.7892398
2016-01-20 15:05:00.000,4.8212728
2016-01-20 15:06:00.000,4.8731885
2016-01-20 15:07:00.000,4.8825775
2016-01-20 15:08:00.000,4.9386354
2016-01-20 15:09:00.000,4.9684593
2016-01-20 15:10:00.000,5.0292117
2016-01-20 15:11:00.000,5.0402576
2016-01-20 15:12:00.000,5.0692530
2016-01-20 15:13:00.000,5.1156457
2016-01-20 15:14:00.000,5.1576201
2016-01-20 15:15:00.000,5.1529256
2016-01-20 15:16:00.000,5.2020798
2016-01-20 15:17:00.000,5.2388074
2016-01-20 15:18:00.000,5.2263808
2016-01-20 15:19:00.000,5.2319037
2016-01-20 15:20:00.000,5.1407751
2016-01-20 15:21:00.000,5.1540302
2016-01-20 15:22:00.000,5.1413274
2016-01-20 15:23:00.000,5.1407751
2016-01-20 15:24:00.000,5.0999054
2016-01-20 15:25:00.000,5.1076375
2016-01-20 15:26:00.000,4.9008032
2016-01-20 15:27:00.000,4.9234473
2016-01-20 15:28:00.000,4.9416730
2016-01-20 15:29:00.000,4.9734299
2016-01-20 15:30:00.000,5.0974200
2016-01-20 15:31:00.000,5.1153696
2016-01-20 15:32:00.000,5.1493357
2016-01-20 15:33:00.000,5.2189248
2016-01-20 15:34:00.000,5.4036673
2016-01-20 15:35:00.000,5.4641435
2016-01-20 15:36:00.000,5.4450893
2016-01-20 15:37:00.000,5.6055309
2016-01-20 15:38:00.000,5.6406015
2016-01-20 15:39:00.000,5.6671117
2016-01-20 15:40:00.000,5.6055309
2016-01-20 15:41:00.000,5.6486098
2016-01-20 15:42:00.000,5.6690447
2016-01-20 15:43:00.000,5.7424999
2016-01-20 15:44:00.000,2.4013950
2016-01-20 15:45:00.000,2.4107840
2016-01-20 15:46:00.000,2.4165831
2016-01-20 15:47:00.000,2.4176877
2016-01-20 15:48:00.000,2.4154786
2016-01-20 15:49:00.000,2.4143740
2016-01-20 15:50:00.000,2.4165831
2016-01-20 15:51:00.000,2.4174116
2016-01-20 15:52:00.000,2.4160308
2016-01-20 15:53:00.000,2.4163070
2016-01-20 15:54:00.000,5.6312125
2016-01-20 15:55:00.000,5.6306602
2016-01-20 15:56:00.000,5.6328694
2016-01-20 15:57:00.000,5.6229281
2016-01-20 15:58:00.000,5.6353547
2016-01-20 15:59:00.000,5.6149199
2016-01-20 16:00:00.000,5.6113299
2016-01-20 16:01:00.000,5.6259657
2016-01-20 16:02:00.000,2.4052611
2016-01-20 16:03:00.000,2.4171354
2016-01-20 16:04:00.000,5.6301080
2016-01-20 16:05:00.000,5.6163006
2016-01-20 16:06:00.000,2.4201731
2016-01-20 16:07:00.000,5.6209951
2016-01-20 16:08:00.000,5.6204428
2016-01-20 16:09:00.000,5.6182336
2016-01-20 16:10:00.000,5.5779161
2016-01-20 16:11:00.000,5.5696317
2016-01-20 16:12:00.000,5.5983510
2016-01-20 16:13:00.000,5.5980749
2016-01-20 16:14:00.000,5.5942088
2016-01-20 16:15:00.000,5.5790207
2016-01-20 16:16:00.000,5.5630042
2016-01-20 16:17:00.000,5.5436739
2016-01-20 16:18:00.000,5.5257243
2016-01-20 16:19:00.000,5.4953481
2016-01-20 16:20:00.000,2.4157547
2016-01-20 16:21:00.000,2.4082987
2016-01-20 16:22:00.000,2.4201731
2016-01-20 16:23:00.000,2.4198969
2016-01-20 16:24:00.000,2.4160308
2016-01-20 16:25:00.000,2.4174116
2016-01-20 16:26:00.000,2.4179639
2016-01-20 16:27:00.000,2.4190685
2016-01-20 16:28:00.000,2.4237630
2016-01-20 16:29:00.000,2.4229345
2016-01-20 16:30:00.000,2.4218299
2016-01-20 16:31:00.000,2.4207253
2016-01-20 16:32:00.000,2.4223822
2016-01-20 16:33:00.000,2.4243153
2016-01-20 16:34:00.000,2.4212776
2016-01-20 16:35:00.000,2.4226584
2016-01-20 16:36:00.000,2.4198969
2016-01-20 16:37:00.000,2.4218299
2016-01-20 16:38:00.000,2.4165831
2016-01-20 16:39:00.000,2.4226584
2016-01-20 16:40:00.000,2.4240391
2016-01-20 16:41:00.000,2.4229345
2016-01-20 16:42:00.000,2.4204492
2016-01-20 16:43:00.000,2.4254199
2016-01-20 16:44:00.000,2.4251437
2016-01-20 16:45:00.000,2.4243153
2016-01-20 16:46:00.000,2.4243153
2016-01-20 16:47:00.000,2.4223822
2016-01-20 16:48:00.000,2.4268006
2016-01-20 16:49:00.000,2.4256960
2016-01-20 16:50:00.000,2.4265244
2016-01-20 16:51:00.000,2.4226584
2016-01-20 16:52:00.000,2.4237630
2016-01-20 16:53:00.000,2.4254199
2016-01-20 16:54:00.000,2.4223822
2016-01-20 16:55:00.000,2.4218299
2016-01-20 16:56:00.000,2.4262483
2016-01-20 16:57:00.000,2.4232107
2016-01-20 16:58:00.000,2.4229345
2016-01-20 16:59:00.000,2.4245914
2016-01-20 17:00:00.000,2.4237630
2016-01-20 17:01:00.000,2.4276290
2016-01-20 17:02:00.000,2.4226584
2016-01-20 17:03:00.000,2.4251437
2016-01-20 17:04:00.000,2.4234868
2016-01-20 17:05:00.000,2.4279052
2016-01-20 17:06:00.000,2.4276290
2016-01-20 17:07:00.000,2.4265244
2016-01-20 17:08:00.000,2.4251437
2016-01-20 17:09:00.000,2.4256960
2016-01-20 17:10:00.000,2.4268006
2016-01-20 17:11:00.000,2.4248676
2016-01-20 17:12:00.000,2.4243153
2016-01-20 17:13:00.000,2.4254199
2016-01-20 17:14:00.000,2.4243153
2016-01-20 17:15:00.000,2.4312189
2016-01-20 17:16:00.000,2.4268006
2016-01-20 17:17:00.000,2.4243153
2016-01-20 17:18:00.000,2.4287336
2016-01-20 17:19:00.000,2.4290098
2016-01-20 17:20:00.000,2.4292859
2016-01-20 17:21:00.000,2.4276290
2016-01-20 17:22:00.000,2.4262483
2016-01-20 17:23:00.000,2.4185162
2016-01-20 17:24:00.000,2.4157547
2016-01-20 17:25:00.000,2.4221061
2016-01-20 17:26:00.000,2.4328758
2016-01-20 17:27:00.000,2.4281813
2016-01-20 17:28:00.000,2.4334281
2016-01-20 17:29:00.000,2.4295621
2016-01-20 17:30:00.000,2.4284575
2016-01-20 17:31:00.000,2.4317712
2016-01-20 17:32:00.000,2.4298382
2016-01-20 17:33:00.000,2.4262483
2016-01-20 17:34:00.000,2.4342566
2016-01-20 17:35:00.000,2.4323235
2016-01-20 17:36:00.000,2.4287336
2016-01-20 17:37:00.000,2.4254199
2016-01-20 17:38:00.000,2.4325997
2016-01-20 17:39:00.000,2.4154786
2016-01-20 17:40:00.000,2.4163070
2016-01-20 17:41:00.000,2.4323235
2016-01-20 17:42:00.000,2.4306666
2016-01-20 17:43:00.000,2.4287336
2016-01-20 17:44:00.000,2.4146501
2016-01-20 17:45:00.000,2.4320474
2016-01-20 17:46:00.000,2.4301144
2016-01-20 17:47:00.000,2.4301144
2016-01-20 17:48:00.000,2.4312189
2016-01-20 17:49:00.000,2.4306666
2016-01-20 17:50:00.000,2.4301144
2016-01-20 17:51:00.000,2.4301144
2016-01-20 17:52:00.000,2.4320474
2016-01-20 17:53:00.000,2.4281813
2016-01-20 17:54:00.000,2.4309428
2016-01-20 17:55:00.000,2.4287336
2016-01-20 17:56:00.000,2.4303905
2016-01-20 17:57:00.000,2.4339804
2016-01-20 17:58:00.000,2.4314951
2016-01-20 17:59:00.000,2.4328758
2016-01-20 18:00:00.000,2.4298382
2016-01-20 18:01:00.000,2.4317712
2016-01-20 18:02:00.000,2.4328758
2016-01-20 18:03:00.000,2.4320474
2016-01-20 18:04:00.000,2.4317712
2016-01-20 18:05:00.000,2.4323235
2016-01-20 18:06:00.000,2.4317712
2016-01-20 18:07:00.000,2.4348089
2016-01-20 18:08:00.000,2.4328758
2016-01-20 18:09:00.000,2.4273529
2016-01-20 18:10:00.000,2.4273529
2016-01-20 18:11:00.000,2.4328758
2016-01-20 18:12:00.000,2.4334281
2016-01-20 18:13:00.000,2.4334281
2016-01-20 18:14:00.000,2.4328758
2016-01-20 18:15:00.000,2.4353611
2016-01-20 18:16:00.000,2.4356373
2016-01-20 18:17:00.000,2.4325997
2016-01-20 18:18:00.000,2.4317712
2016-01-20 18:19:00.000,2.4339804
2016-01-20 18:20:00.000,2.4359134
2016-01-20 18:21:00.000,2.4323235
2016-01-20 18:22:00.000,2.4356373
2016-01-20 18:23:00.000,2.4350850
2016-01-20 18:24:00.000,2.4356373
2016-01-20 18:25:00.000,2.4392272
2016-01-20 18:26:00.000,2.4356373
2016-01-20 18:27:00.000,2.4378465
2016-01-20 18:28:00.000,2.4372942
2016-01-20 18:29:00.000,2.4353611
2016-01-20 18:30:00.000,2.4353611
2016-01-20 18:31:00.000,2.4386749
2016-01-20 18:32:00.000,2.4372942
2016-01-20 18:33:00.000,2.4370180
2016-01-20 18:34:00.000,2.4364657
2016-01-20 18:35:00.000,2.4356373
2016-01-20 18:36:00.000,2.4339804
2016-01-20 18:37:00.000,2.4392272
2016-01-20 18:38:00.000,2.4337043
2016-01-20 18:39:00.000,2.4375703
2016-01-20 18:40:00.000,2.4367419
2016-01-20 18:41:00.000,2.4356373
2016-01-20 18:42:00.000,2.4372942
2016-01-20 18:43:00.000,2.4370180
2016-01-20 18:44:00.000,2.4364657
2016-01-20 18:45:00.000,2.4370180
2016-01-20 18:46:00.000,2.4375703
2016-01-20 18:47:00.000,2.4337043
2016-01-20 18:48:00.000,2.4381226
2016-01-20 18:49:00.000,2.4361896
2016-01-20 18:50:00.000,2.4389511
2016-01-20 18:51:00.000,2.4364657
2016-01-20 18:52:00.000,2.4389511
2016-01-20 18:53:00.000,2.4350850
2016-01-20 18:54:00.000,2.4395034
2016-01-20 18:55:00.000,2.4406079
2016-01-20 18:56:00.000,2.4378465
2016-01-20 18:57:00.000,2.4372942
2016-01-20 18:58:00.000,2.4378465
2016-01-20 18:59:00.000,2.4353611
2016-01-20 19:00:00.000,2.4378465
2016-01-20 19:01:00.000,2.4400557
2016-01-20 19:02:00.000,2.4386749
2016-01-20 19:03:00.000,2.4359134
2016-01-20 19:04:00.000,2.4339804
2016-01-20 19:05:00.000,2.4367419
2016-01-20 19:06:00.000,2.4400557
2016-01-20 19:07:00.000,2.4406079
2016-01-20 19:08:00.000,2.4408841
2016-01-20 19:09:00.000,2.4406079
2016-01-20 19:10:00.000,2.4389511
2016-01-20 19:11:00.000,2.4422648
2016-01-20 19:12:00.000,2.4425410
2016-01-20 19:13:00.000,2.4436456
2016-01-20 19:14:00.000,2.4403318
2016-01-20 19:15:00.000,2.4406079
2016-01-20 19:16:00.000,2.4408841
2016-01-20 19:17:00.000,2.4439217
2016-01-20 19:18:00.000,2.4425410
2016-01-20 19:19:00.000,2.4450263
2016-01-20 19:20:00.000,2.4508254
2016-01-20 19:21:00.000,2.4475116
2016-01-20 19:22:00.000,2.4450263
2016-01-20 19:23:00.000,2.4466832
2016-01-20 19:24:00.000,2.4511015
2016-01-20 19:25:00.000,2.4527584
2016-01-20 19:26:00.000,2.4513777
2016-01-20 19:27:00.000,2.4530346
2016-01-20 19:28:00.000,7.7906835
2016-01-20 19:29:00.000,5.5331803
2016-01-20 19:30:00.000,5.5348372
2016-01-20 19:31:00.000,5.5284858
2016-01-20 19:32:00.000,5.5315234
2016-01-20 19:33:00.000,5.5262766
2016-01-20 19:34:00.000,5.5190968
2016-01-20 19:35:00.000,5.5182683
2016-01-20 19:36:00.000,5.5204775
2016-01-20 19:37:00.000,5.5132977
2016-01-20 19:38:00.000,5.5174399
2016-01-20 19:39:00.000,5.5152307
2016-01-20 19:40:00.000,5.5171638
2016-01-20 19:41:00.000,5.5119170
2016-01-20 19:42:00.000,5.5086032
2016-01-20 19:43:00.000,5.5116408
2016-01-20 19:44:00.000,5.5077747
2016-01-20 19:45:00.000,5.5036325
2016-01-20 19:46:00.000,5.5055656
2016-01-20 19:47:00.000,5.5028041
2016-01-20 19:48:00.000,5.4992142
2016-01-20 19:49:00.000,5.5033564
2016-01-20 19:50:00.000,5.5069463
2016-01-20 19:51:00.000,5.4975573
2016-01-20 19:52:00.000,5.5003188
2016-01-20 19:53:00.000,5.5011472
2016-01-20 19:54:00.000,5.5005949
2016-01-20 19:55:00.000,5.5039087
2016-01-20 19:56:00.000,5.5011472
2016-01-20 19:57:00.000,5.4983857
2016-01-20 19:58:00.000,5.4981096
2016-01-20 19:59:00.000,5.4986619
2016-01-20 20:00:00.000,5.4928628
2016-01-20 20:01:00.000,5.4983857
2016-01-20 20:02:00.000,5.5036325
2016-01-20 20:03:00.000,5.4947958
2016-01-20 20:04:00.000,5.4981096
2016-01-20 20:05:00.000,5.4978335
2016-01-20 20:06:00.000,5.4986619
2016-01-20 20:07:00.000,5.4917582
2016-01-20 20:08:00.000,5.4939674
2016-01-20 20:09:00.000,5.4953481
2016-01-20 20:10:00.000,5.4917582
2016-01-20 20:11:00.000,5.4914821
2016-01-20 20:12:00.000,5.4950720
2016-01-20 20:13:00.000,5.4920344
2016-01-20 20:14:00.000,5.4936912
2016-01-20 20:15:00.000,5.4925867
2016-01-20 20:16:00.000,5.4928628
2016-01-20 20:17:00.000,5.4906536
2016-01-20 20:18:00.000,5.4947958
2016-01-20 20:19:00.000,5.4906536
2016-01-20 20:20:00.000,5.4925867
2016-01-20 20:21:00.000,5.4895490
2016-01-20 20:22:00.000,5.4923105
2016-01-20 20:23:00.000,5.4909298
2016-01-20 20:24:00.000,5.4862353
2016-01-20 20:25:00.000,5.4881683
2016-01-20 20:26:00.000,5.4934151
2016-01-20 20:27:00.000,5.4862353
2016-01-20 20:28:00.000,5.4856830
2016-01-20 20:29:00.000,5.4878922
2016-01-20 20:30:00.000,5.4867876
2016-01-20 20:31:00.000,5.4831976
2016-01-20 20:32:00.000,5.4865114
2016-01-20 20:33:00.000,5.4870637
2016-01-20 20:34:00.000,5.4843022
2016-01-20 20:35:00.000,5.4823692
2016-01-20 20:36:00.000,5.4859591
2016-01-20 20:37:00.000,5.4876160
2016-01-20 20:38:00.000,5.4823692
2016-01-20 20:39:00.000,5.4820931
2016-01-20 20:40:00.000,5.4848545
2016-01-20 20:41:00.000,5.4801600
2016-01-20 20:42:00.000,5.4870637
2016-01-20 20:43:00.000,5.4826454
2016-01-20 20:44:00.000,5.4829215
2016-01-20 20:45:00.000,5.4801600
2016-01-20 20:46:00.000,5.4820931
2016-01-20 20:47:00.000,5.4840261
2016-01-20 20:48:00.000,5.4771224
2016-01-20 20:49:00.000,5.4809885
2016-01-20 20:50:00.000,5.4848545
2016-01-20 20:51:00.000,5.4829215
2016-01-20 20:52:00.000,5.4829215
2016-01-20 20:53:00.000,5.4812646
2016-01-20 20:54:00.000,5.4807123
2016-01-20 20:55:00.000,5.4807123
2016-01-20 20:56:00.000,5.4815408
2016-01-20 20:57:00.000,5.4812646
2016-01-20 20:58:00.000,5.4782270
2016-01-20 20:59:00.000,5.4818169
2016-01-20 21:00:00.000,5.4801600
2016-01-20 21:01:00.000,5.4837499
2016-01-20 21:02:00.000,5.4807123
2016-01-20 21:03:00.000,5.4793316
2016-01-20 21:04:00.000,5.4754655
2016-01-20 21:05:00.000,5.4812646
2016-01-20 21:06:00.000,5.4768463
2016-01-20 21:07:00.000,5.4757417
2016-01-20 21:08:00.000,5.4809885
2016-01-20 21:09:00.000,5.4837499
2016-01-20 21:10:00.000,5.4768463
2016-01-20 21:11:00.000,5.4815408
2016-01-20 21:12:00.000,5.4793316
2016-01-20 21:13:00.000,5.4754655
2016-01-20 21:14:00.000,5.4746371
2016-01-20 21:15:00.000,5.4837499
2016-01-20 21:16:00.000,5.4782270
2016-01-20 21:17:00.000,5.4798839
2016-01-20 21:18:00.000,5.4776747
2016-01-20 21:19:00.000,5.4801600
2016-01-20 21:20:00.000,5.4771224
2016-01-20 21:21:00.000,5.4796077
2016-01-20 21:22:00.000,5.4735325
2016-01-20 21:23:00.000,5.4820931
2016-01-20 21:24:00.000,5.4796077
2016-01-20 21:25:00.000,5.4782270
2016-01-20 21:26:00.000,5.4798839
2016-01-20 21:27:00.000,5.4820931
2016-01-20 21:28:00.000,5.4815408
2016-01-20 21:29:00.000,5.4829215
2016-01-20 21:30:00.000,5.4793316
2016-01-20 21:31:00.000,5.4776747
2016-01-20 21:32:00.000,5.4829215
2016-01-20 21:33:00.000,5.4807123
2016-01-20 21:34:00.000,5.4776747
2016-01-20 21:35:00.000,5.4818169
2016-01-20 21:36:00.000,5.4801600
2016-01-20 21:37:00.000,5.4820931
2016-01-20 21:38:00.000,5.4796077
2016-01-20 21:39:00.000,5.4765701
2016-01-20 21:40:00.000,5.4773986
2016-01-20 21:41:00.000,5.4801600
2016-01-20 21:42:00.000,5.4790554
2016-01-20 21:43:00.000,5.4782270
2016-01-20 21:44:00.000,5.4757417
2016-01-20 21:45:00.000,5.4796077
2016-01-20 21:46:00.000,5.4807123
2016-01-20 21:47:00.000,5.4809885
2016-01-20 21:48:00.000,5.4798839
2016-01-20 21:49:00.000,5.4818169
2016-01-20 21:50:00.000,5.4801600
2016-01-20 21:51:00.000,5.4801600
2016-01-20 21:52:00.000,5.4796077
2016-01-20 21:53:00.000,5.4815408
2016-01-20 21:54:00.000,5.4787793
2016-01-20 21:55:00.000,5.4809885
2016-01-20 21:56:00.000,5.4807123
2016-01-20 21:57:00.000,5.4727041
2016-01-20 21:58:00.000,5.4740848
2016-01-20 21:59:00.000,5.4798839
2016-01-20 22:00:00.000,5.4782270
2016-01-20 22:01:00.000,5.4812646
2016-01-20 22:02:00.000,5.4826454
2016-01-20 22:03:00.000,5.4746371
2016-01-20 22:04:00.000,5.4807123
2016-01-20 22:05:00.000,5.4782270
2016-01-20 22:06:00.000,5.4804362
2016-01-20 22:07:00.000,5.4815408
2016-01-20 22:08:00.000,5.4779509
2016-01-20 22:09:00.000,5.4773986
2016-01-20 22:10:00.000,5.4743609
2016-01-20 22:11:00.000,5.4740848
2016-01-20 22:12:00.000,5.4785031
2016-01-20 22:13:00.000,5.4787793
2016-01-20 22:14:00.000,5.4765701
2016-01-20 22:15:00.000,5.4801600
2016-01-20 22:16:00.000,5.4782270
2016-01-20 22:17:00.000,5.4773986
2016-01-20 22:18:00.000,5.4818169
2016-01-20 22:19:00.000,5.4812646
2016-01-20 22:20:00.000,5.4760178
2016-01-20 22:21:00.000,5.4787793
2016-01-20 22:22:00.000,5.4760178
2016-01-20 22:23:00.000,5.4757417
2016-01-20 22:24:00.000,5.5086032
2016-01-20 22:25:00.000,5.4602774
2016-01-20 22:26:00.000,5.1507164
2016-01-20 22:27:00.000,5.0366676
2016-01-20 22:28:00.000,4.9941410
2016-01-20 22:29:00.000,4.9604510
2016-01-20 22:30:00.000,5.3293837
2016-01-20 22:31:00.000,5.3307644
2016-01-20 22:32:00.000,5.3371158
2016-01-20 22:33:00.000,5.3418103
2016-01-20 22:34:00.000,5.3423626
2016-01-20 22:35:00.000,5.4075333
2016-01-20 22:36:00.000,5.3652828
2016-01-20 22:37:00.000,5.3404296
2016-01-20 22:38:00.000,5.3299360
2016-01-20 22:39:00.000,5.3169570
2016-01-20 22:40:00.000,5.3108818
2016-01-20 22:41:00.000,5.3067396
2016-01-20 22:42:00.000,5.3025974
2016-01-20 22:43:00.000,5.2943130
2016-01-20 22:44:00.000,5.2940368
2016-01-20 22:45:00.000,5.2854763
2016-01-20 22:46:00.000,5.2852001
2016-01-20 22:47:00.000,5.2838194
2016-01-20 22:48:00.000,5.2874093
2016-01-20 22:49:00.000,5.2807818
2016-01-20 22:50:00.000,5.2832671
2016-01-20 22:51:00.000,5.2802295
2016-01-20 22:52:00.000,5.2791249
2016-01-20 22:53:00.000,5.2788487
2016-01-20 22:54:00.000,5.2738781
2016-01-20 22:55:00.000,5.2785726
2016-01-20 22:56:00.000,5.2782964
2016-01-20 22:57:00.000,5.2758111
2016-01-20 22:58:00.000,5.2769157
2016-01-20 22:59:00.000,5.2724973
2016-01-20 23:00:00.000,5.2736019
2016-01-20 23:01:00.000,5.2749827
2016-01-20 23:02:00.000,5.2749827
2016-01-20 23:03:00.000,5.2744304
2016-01-20 23:04:00.000,5.2752588
2016-01-20 23:05:00.000,5.2741542
2016-01-20 23:06:00.000,5.2733258
2016-01-20 23:07:00.000,5.2763634
2016-01-20 23:08:00.000,5.2749827
2016-01-20 23:09:00.000,5.2774680
2016-01-20 23:10:00.000,5.2763634
2016-01-20 23:11:00.000,5.2810579
2016-01-20 23:12:00.000,5.2760873
2016-01-20 23:13:00.000,5.2782964
2016-01-20 23:14:00.000,5.2807818
2016-01-20 23:15:00.000,5.2810579
2016-01-20 23:16:00.000,5.2821625
2016-01-20 23:17:00.000,5.2849240
2016-01-20 23:18:00.000,5.2802295
2016-01-20 23:19:00.000,5.2821625
2016-01-20 23:20:00.000,5.2827148
2016-01-20 23:21:00.000,5.2882377
2016-01-20 23:22:00.000,5.2863047
2016-01-20 23:23:00.000,5.2843717
2016-01-20 23:24:00.000,5.2876854
2016-01-20 23:25:00.000,5.2887900
2016-01-20 23:26:00.000,5.2904469
2016-01-20 23:27:00.000,5.2934845
2016-01-20 23:28:00.000,5.2882377
2016-01-20 23:29:00.000,5.2909992
2016-01-20 23:30:00.000,5.2879616
2016-01-20 23:31:00.000,5.2912754
2016-01-20 23:32:00.000,5.2868570
2016-01-20 23:33:00.000,5.2876854
2016-01-20 23:34:00.000,5.2909992
2016-01-20 23:35:00.000,5.2896185
2016-01-20 23:36:00.000,5.2874093
2016-01-20 23:37:00.000,5.2934845
2016-01-20 23:38:00.000,5.2901708
2016-01-20 23:39:00.000,5.2893423
2016-01-20 23:40:00.000,5.2907231
2016-01-20 23:41:00.000,5.2904469
2016-01-20 23:42:00.000,5.2915515
2016-01-20 23:43:00.000,5.2893423
2016-01-20 23:44:00.000,5.2921038
2016-01-20 23:45:00.000,5.2954176
2016-01-20 23:46:00.000,5.2912754
2016-01-20 23:47:00.000,5.2951414
2016-01-20 23:48:00.000,5.2923799
2016-01-20 23:49:00.000,5.2882377
2016-01-20 23:50:00.000,5.2932084
2016-01-20 23:51:00.000,5.2932084
2016-01-20 23:52:00.000,5.2907231
2016-01-20 23:53:00.000,5.2882377
2016-01-20 23:54:00.000,5.2887900
2016-01-20 23:55:00.000,5.2909992
2016-01-20 23:56:00.000,5.2898946
2016-01-20 23:57:00.000,5.2937607
2016-01-20 23:58:00.000,5.2896185
2016-01-20 23:59:00.000,5.2863047
2016-01-21 00:00:00.000,5.2849240
2016-01-21 00:01:00.000,5.2868570
2016-01-21 00:02:00.000,5.2860286
2016-01-21 00:03:00.000,5.2885139
2016-01-21 00:04:00.000,5.2912754
2016-01-21 00:05:00.000,5.2907231
2016-01-21 00:06:00.000,5.2898946
2016-01-21 00:07:00.000,5.2854763
2016-01-21 00:08:00.000,5.2876854
2016-01-21 00:09:00.000,5.2868570
2016-01-21 00:10:00.000,5.2890662
2016-01-21 00:11:00.000,5.2835432
2016-01-21 00:12:00.000,5.2849240
2016-01-21 00:13:00.000,5.2832671
2016-01-21 00:14:00.000,5.2852001
2016-01-21 00:15:00.000,5.2840955
2016-01-21 00:16:00.000,5.2835432
2016-01-21 00:17:00.000,5.2874093
2016-01-21 00:18:00.000,5.2874093
2016-01-21 00:19:00.000,5.2843717
2016-01-21 00:20:00.000,5.2860286
2016-01-21 00:21:00.000,5.2882377
2016-01-21 00:22:00.000,5.2898946
2016-01-21 00:23:00.000,5.2840955
2016-01-21 00:24:00.000,5.2887900
2016-01-21 00:25:00.000,5.2852001
2016-01-21 00:26:00.000,5.2874093
2016-01-21 00:27:00.000,5.2860286
2016-01-21 00:28:00.000,5.2863047
2016-01-21 00:29:00.000,5.2882377
2016-01-21 00:30:00.000,5.2829909
2016-01-21 00:31:00.000,5.2912754
2016-01-21 00:32:00.000,5.2852001
2016-01-21 00:33:00.000,5.2821625
2016-01-21 00:34:00.000,5.2860286
2016-01-21 00:35:00.000,5.2863047
2016-01-21 00:36:00.000,5.2879616
2016-01-21 00:37:00.000,5.2857524
2016-01-21 00:38:00.000,5.2860286
2016-01-21 00:39:00.000,5.2874093
2016-01-21 00:40:00.000,5.2863047
2016-01-21 00:41:00.000,5.2865809
2016-01-21 00:42:00.000,5.2846478
2016-01-21 00:43:00.000,5.2879616
2016-01-21 00:44:00.000,5.2893423
2016-01-21 00:45:00.000,5.2854763
2016-01-21 00:46:00.000,5.2879616
2016-01-21 00:47:00.000,5.2882377
2016-01-21 00:48:00.000,5.2829909
2016-01-21 00:49:00.000,5.2921038
2016-01-21 00:50:00.000,5.2860286
2016-01-21 00:51:00.000,5.2860286
2016-01-21 00:52:00.000,5.2901708
2016-01-21 00:53:00.000,5.2887900
2016-01-21 00:54:00.000,5.2863047
2016-01-21 00:55:00.000,5.2940368
2016-01-21 00:56:00.000,5.2907231
2016-01-21 00:57:00.000,5.2890662
2016-01-21 00:58:00.000,5.2885139
2016-01-21 00:59:00.000,5.2912754
2016-01-21 01:00:00.000,5.2885139
2016-01-21 01:01:00.000,5.2882377
2016-01-21 01:02:00.000,5.2874093
2016-01-21 01:03:00.000,5.2863047
2016-01-21 01:04:00.000,5.2857524
2016-01-21 01:05:00.000,5.2901708
2016-01-21 01:06:00.000,5.2887900
2016-01-21 01:07:00.000,5.2909992
2016-01-21 01:08:00.000,5.2887900
2016-01-21 01:09:00.000,5.2893423
2016-01-21 01:10:00.000,5.2871331
2016-01-21 01:11:00.000,5.2874093
2016-01-21 01:12:00.000,5.2909992
2016-01-21 01:13:00.000,5.2863047
2016-01-21 01:14:00.000,5.2871331
2016-01-21 01:15:00.000,5.2876854
2016-01-21 01:16:00.000,5.2874093
2016-01-21 01:17:00.000,5.2882377
2016-01-21 01:18:00.000,5.2860286
2016-01-21 01:19:00.000,5.2907231
2016-01-21 01:20:00.000,5.2885139
2016-01-21 01:21:00.000,5.2921038
2016-01-21 01:22:00.000,5.2854763
2016-01-21 01:23:00.000,5.2865809
2016-01-21 01:24:00.000,5.2879616
2016-01-21 01:25:00.000,5.2882377
2016-01-21 01:26:00.000,5.2874093
2016-01-21 01:27:00.000,5.2860286
2016-01-21 01:28:00.000,5.2835432
2016-01-21 01:29:00.000,5.2904469
2016-01-21 01:30:00.000,5.2890662
2016-01-21 01:31:00.000,5.2879616
2016-01-21 01:32:00.000,5.2857524
2016-01-21 01:33:00.000,5.2901708
2016-01-21 01:34:00.000,5.2898946
2016-01-21 01:35:00.000,5.2907231
2016-01-21 01:36:00.000,5.2882377
2016-01-21 01:37:00.000,5.2915515
2016-01-21 01:38:00.000,5.2907231
2016-01-21 01:39:00.000,5.2885139
2016-01-21 01:40:00.000,5.2840955
2016-01-21 01:41:00.000,5.2874093
2016-01-21 01:42:00.000,5.2843717
2016-01-21 01:43:00.000,5.2860286
2016-01-21 01:44:00.000,5.2868570
2016-01-21 01:45:00.000,5.2849240
2016-01-21 01:46:00.000,5.2818864
2016-01-21 01:47:00.000,5.2821625
2016-01-21 01:48:00.000,5.2893423
2016-01-21 01:49:00.000,5.2865809
2016-01-21 01:50:00.000,5.2849240
2016-01-21 01:51:00.000,5.2885139
2016-01-21 01:52:00.000,5.2890662
2016-01-21 01:53:00.000,5.2901708
2016-01-21 01:54:00.000,5.2868570
2016-01-21 01:55:00.000,5.2868570
2016-01-21 01:56:00.000,5.2896185
2016-01-21 01:57:00.000,5.2876854
2016-01-21 01:58:00.000,5.2896185
2016-01-21 01:59:00.000,5.2843717
2016-01-21 02:00:00.000,5.2896185
2016-01-21 02:01:00.000,5.2912754
2016-01-21 02:02:00.000,5.2926561
2016-01-21 02:03:00.000,5.2912754
2016-01-21 02:04:00.000,5.2907231
2016-01-21 02:05:00.000,5.2876854
2016-01-21 02:06:00.000,5.2898946
2016-01-21 02:07:00.000,5.2915515
2016-01-21 02:08:00.000,5.2923799
2016-01-21 02:09:00.000,5.2915515
2016-01-21 02:10:00.000,5.2901708
2016-01-21 02:11:00.000,5.2893423
2016-01-21 02:12:00.000,5.2874093
2016-01-21 02:13:00.000,5.2885139
2016-01-21 02:14:00.000,5.2885139
2016-01-21 02:15:00.000,5.2882377
2016-01-21 02:16:00.000,5.2921038
2016-01-21 02:17:00.000,5.2898946
2016-01-21 02:18:00.000,5.2921038
2016-01-21 02:19:00.000,5.2876854
2016-01-21 02:20:00.000,5.2876854
2016-01-21 02:21:00.000,5.2904469
2016-01-21 02:22:00.000,5.2912754
2016-01-21 02:23:00.000,5.2912754
2016-01-21 02:24:00.000,5.2871331
2016-01-21 02:25:00.000,5.2898946
2016-01-21 02:26:00.000,5.2912754
2016-01-21 02:27:00.000,5.2909992
2016-01-21 02:28:00.000,5.2921038
2016-01-21 02:29:00.000,5.2882377
2016-01-21 02:30:00.000,5.2890662
2016-01-21 02:31:00.000,5.2929322
2016-01-21 02:32:00.000,5.2929322
2016-01-21 02:33:00.000,5.2909992
2016-01-21 02:34:00.000,5.2915515
2016-01-21 02:35:00.000,5.2876854
2016-01-21 02:36:00.000,5.2896185
2016-01-21 02:37:00.000,5.2923799
2016-01-21 02:38:00.000,5.2932084
2016-01-21 02:39:00.000,5.2948653
2016-01-21 02:40:00.000,5.2898946
2016-01-21 02:41:00.000,5.2923799
2016-01-21 02:42:00.000,5.2901708
2016-01-21 02:43:00.000,5.2934845
2016-01-21 02:44:00.000,5.2918276
2016-01-21 02:45:00.000,5.2885139
2016-01-21 02:46:00.000,5.2934845
2016-01-21 02:47:00.000,5.2909992
2016-01-21 02:48:00.000,5.2909992
2016-01-21 02:49:00.000,5.2921038
2016-01-21 02:50:00.000,5.2909992
2016-01-21 02:51:00.000,5.2940368
2016-01-21 02:52:00.000,5.2885139
2016-01-21 02:53:00.000,5.2907231
2016-01-21 02:54:00.000,5.2937607
2016-01-21 02:55:00.000,5.2898946
2016-01-21 02:56:00.000,5.2912754
2016-01-21 02:57:00.000,5.2915515
2016-01-21 02:58:00.000,5.2890662
2016-01-21 02:59:00.000,5.2904469
2016-01-21 03:00:00.000,5.2943130
2016-01-21 03:01:00.000,5.2896185
2016-01-21 03:02:00.000,5.2932084
2016-01-21 03:03:00.000,5.2943130
2016-01-21 03:04:00.000,5.2918276
2016-01-21 03:05:00.000,5.2929322
2016-01-21 03:06:00.000,5.2896185
2016-01-21 03:07:00.000,5.2918276
2016-01-21 03:08:00.000,5.2893423
2016-01-21 03:09:00.000,5.2943130
2016-01-21 03:10:00.000,5.2934845
2016-01-21 03:11:00.000,5.2918276
2016-01-21 03:12:00.000,5.2934845
2016-01-21 03:13:00.000,5.2896185
2016-01-21 03:14:00.000,5.2893423
2016-01-21 03:15:00.000,5.2945891
2016-01-21 03:16:00.000,5.2893423
2016-01-21 03:17:00.000,5.2940368
2016-01-21 03:18:00.000,5.2909992
2016-01-21 03:19:00.000,5.2934845
2016-01-21 03:20:00.000,5.2926561
2016-01-21 03:21:00.000,5.2932084
2016-01-21 03:22:00.000,5.2863047
2016-01-21 03:23:00.000,5.2954176
2016-01-21 03:24:00.000,5.2956937
2016-01-21 03:25:00.000,5.2926561
2016-01-21 03:26:00.000,5.2940368
2016-01-21 03:27:00.000,5.2901708
2016-01-21 03:28:00.000,5.2945891
2016-01-21 03:29:00.000,5.2937607
2016-01-21 03:30:00.000,5.2970744
2016-01-21 03:31:00.000,5.2943130
2016-01-21 03:32:00.000,5.2871331
2016-01-21 03:33:00.000,5.2896185
2016-01-21 03:34:00.000,5.2926561
2016-01-21 03:35:00.000,5.2907231
2016-01-21 03:36:00.000,5.2929322
2016-01-21 03:37:00.000,5.2918276
2016-01-21 03:38:00.000,5.2937607
2016-01-21 03:39:00.000,5.2915515
2016-01-21 03:40:00.000,5.2890662
2016-01-21 03:41:00.000,5.2921038
2016-01-21 03:42:00.000,5.2929322
2016-01-21 03:43:00.000,5.2921038
2016-01-21 03:44:00.000,5.2887900
2016-01-21 03:45:00.000,5.2898946
2016-01-21 03:46:00.000,5.2885139
2016-01-21 03:47:00.000,5.2937607
2016-01-21 03:48:00.000,5.2929322
2016-01-21 03:49:00.000,5.2932084
2016-01-21 03:50:00.000,5.2915515
2016-01-21 03:51:00.000,5.2896185
2016-01-21 03:52:00.000,5.2915515
2016-01-21 03:53:00.000,5.2937607
2016-01-21 03:54:00.000,5.2893423
2016-01-21 03:55:00.000,5.2912754
2016-01-21 03:56:00.000,5.2882377
2016-01-21 03:57:00.000,5.2926561
2016-01-21 03:58:00.000,5.2956937
2016-01-21 03:59:00.000,5.2921038
2016-01-21 04:00:00.000,5.2921038
2016-01-21 04:01:00.000,5.2898946
2016-01-21 04:02:00.000,5.2954176
2016-01-21 04:03:00.000,5.2879616
2016-01-21 04:04:00.000,5.2921038
2016-01-21 04:05:00.000,5.2932084
2016-01-21 04:06:00.000,5.2901708
2016-01-21 04:07:00.000,5.2940368
2016-01-21 04:08:00.000,5.2901708
2016-01-21 04:09:00.000,5.2926561
2016-01-21 04:10:00.000,5.2918276
2016-01-21 04:11:00.000,5.2929322
2016-01-21 04:12:00.000,5.2885139
2016-01-21 04:13:00.000,5.2918276
2016-01-21 04:14:00.000,5.2898946
2016-01-21 04:15:00.000,5.2934845
2016-01-21 04:16:00.000,5.2882377
2016-01-21 04:17:00.000,5.2876854
2016-01-21 04:18:00.000,5.2885139
2016-01-21 04:19:00.000,5.2885139
2016-01-21 04:20:00.000,5.2893423
2016-01-21 04:21:00.000,5.2909992
2016-01-21 04:22:00.000,5.2921038
2016-01-21 04:23:00.000,5.2929322
2016-01-21 04:24:00.000,5.2909992
2016-01-21 04:25:00.000,5.2909992
2016-01-21 04:26:00.000,5.2943130
2016-01-21 04:27:00.000,5.2893423
2016-01-21 04:28:00.000,5.2887900
2016-01-21 04:29:00.000,5.2932084
2016-01-21 04:30:00.000,5.2896185
2016-01-21 04:31:00.000,5.2937607
2016-01-21 04:32:00.000,5.2887900
2016-01-21 04:33:00.000,5.2901708
2016-01-21 04:34:00.000,5.2882377
2016-01-21 04:35:00.000,5.2896185
2016-01-21 04:36:00.000,5.2915515
2016-01-21 04:37:00.000,5.2901708
2016-01-21 04:38:00.000,5.2921038
2016-01-21 04:39:00.000,5.2915515
2016-01-21 04:40:00.000,5.2907231
2016-01-21 04:41:00.000,5.2915515
2016-01-21 04:42:00.000,5.2885139
2016-01-21 04:43:00.000,5.2890662
2016-01-21 04:44:00.000,5.2874093
2016-01-21 04:45:00.000,5.2887900
2016-01-21 04:46:00.000,5.2852001
2016-01-21 04:47:00.000,5.2852001
2016-01-21 04:48:00.000,5.2890662
2016-01-21 04:49:00.000,5.2871331
2016-01-21 04:50:00.000,5.2865809
2016-01-21 04:51:00.000,5.2904469
2016-01-21 04:52:00.000,5.2846478
2016-01-21 04:53:00.000,5.2879616
2016-01-21 04:54:00.000,5.2879616
2016-01-21 04:55:00.000,5.2863047
2016-01-21 04:56:00.000,5.2882377
2016-01-21 04:57:00.000,5.2890662
2016-01-21 04:58:00.000,5.2874093
2016-01-21 04:59:00.000,5.2860286
2016-01-21 05:00:00.000,5.2890662
2016-01-21 05:01:00.000,5.2901708
2016-01-21 05:02:00.000,5.2874093
2016-01-21 05:03:00.000,5.2860286
2016-01-21 05:04:00.000,5.2857524
2016-01-21 05:05:00.000,5.2829909
2016-01-21 05:06:00.000,5.2860286
2016-01-21 05:07:00.000,5.2887900
2016-01-21 05:08:00.000,5.2840955
2016-01-21 05:09:00.000,5.2879616
2016-01-21 05:10:00.000,5.2865809
2016-01-21 05:11:00.000,5.2871331
2016-01-21 05:12:00.000,5.2832671
2016-01-21 05:13:00.000,5.2860286
2016-01-21 05:14:00.000,5.2857524
2016-01-21 05:15:00.000,5.2885139
2016-01-21 05:16:00.000,5.2857524
2016-01-21 05:17:00.000,5.2876854
2016-01-21 05:18:00.000,5.2860286
2016-01-21 05:19:00.000,5.2882377
2016-01-21 05:20:00.000,5.2854763
2016-01-21 05:21:00.000,5.2843717
2016-01-21 05:22:00.000,5.2912754
2016-01-21 05:23:00.000,5.2901708
2016-01-21 05:24:00.000,5.2835432
2016-01-21 05:25:00.000,5.2857524
2016-01-21 05:26:00.000,5.2857524
2016-01-21 05:27:00.000,5.2849240
2016-01-21 05:28:00.000,5.2882377
2016-01-21 05:29:00.000,5.2843717
2016-01-21 05:30:00.000,5.2860286
2016-01-21 05:31:00.000,5.2846478
2016-01-21 05:32:00.000,5.2852001
2016-01-21 05:33:00.000,5.2879616
2016-01-21 05:34:00.000,5.2876854
2016-01-21 05:35:00.000,5.2857524
2016-01-21 05:36:00.000,5.2865809
2016-01-21 05:37:00.000,5.2854763
2016-01-21 05:38:00.000,5.2857524
2016-01-21 05:39:00.000,5.2860286
2016-01-21 05:40:00.000,5.2876854
2016-01-21 05:41:00.000,5.2865809
2016-01-21 05:42:00.000,5.2835432
2016-01-21 05:43:00.000,5.2874093
2016-01-21 05:44:00.000,5.2843717
2016-01-21 05:45:00.000,5.2876854
2016-01-21 05:46:00.000,5.2865809
2016-01-21 05:47:00.000,5.2871331
2016-01-21 05:48:00.000,5.2863047
2016-01-21 05:49:00.000,5.2821625
2016-01-21 05:50:00.000,5.2849240
2016-01-21 05:51:00.000,5.2840955
2016-01-21 05:52:00.000,5.2871331
2016-01-21 05:53:00.000,5.2846478
2016-01-21 05:54:00.000,5.2843717
2016-01-21 05:55:00.000,5.2846478
2016-01-21 05:56:00.000,5.2849240
2016-01-21 05:57:00.000,5.2843717
2016-01-21 05:58:00.000,5.2832671
2016-01-21 05:59:00.000,5.2857524
2016-01-21 06:00:00.000,5.2857524
2016-01-21 06:01:00.000,5.2863047
2016-01-21 06:02:00.000,5.2824386
2016-01-21 06:03:00.000,5.2901708
2016-01-21 06:04:00.000,5.2890662
2016-01-21 06:05:00.000,5.2865809
2016-01-21 06:06:00.000,5.2777441
2016-01-21 06:07:00.000,5.2854763
2016-01-21 06:08:00.000,5.2843717
2016-01-21 06:09:00.000,5.2846478
2016-01-21 06:10:00.000,5.2840955
2016-01-21 06:11:00.000,5.2838194
2016-01-21 06:12:00.000,5.2813341
2016-01-21 06:13:00.000,5.2827148
2016-01-21 06:14:00.000,5.2865809
2016-01-21 06:15:00.000,5.2807818
2016-01-21 06:16:00.000,5.2840955
2016-01-21 06:17:00.000,5.2813341
2016-01-21 06:18:00.000,5.2840955
2016-01-21 06:19:00.000,5.2852001
2016-01-21 06:20:00.000,5.2843717
2016-01-21 06:21:00.000,5.2810579
2016-01-21 06:22:00.000,5.2871331
2016-01-21 06:23:00.000,5.2827148
2016-01-21 06:24:00.000,5.2849240
2016-01-21 06:25:00.000,5.2879616
2016-01-21 06:26:00.000,5.2879616
2016-01-21 06:27:00.000,5.2846478
2016-01-21 06:28:00.000,5.2860286
2016-01-21 06:29:00.000,5.2860286
2016-01-21 06:30:00.000,5.2871331
2016-01-21 06:31:00.000,5.2838194
2016-01-21 06:32:00.000,5.2827148
2016-01-21 06:33:00.000,5.2849240
2016-01-21 06:34:00.000,5.2871331
2016-01-21 06:35:00.000,5.2733258
2016-01-21 06:36:00.000,5.2752588
2016-01-21 06:37:00.000,5.2744304
2016-01-21 06:38:00.000,5.2736019
2016-01-21 06:39:00.000,5.2758111
2016-01-21 06:40:00.000,5.2805056
2016-01-21 06:41:00.000,5.2777441
2016-01-21 06:42:00.000,5.2719451
2016-01-21 06:43:00.000,5.2716689
2016-01-21 06:44:00.000,5.2738781
2016-01-21 06:45:00.000,5.2730496
2016-01-21 06:46:00.000,5.2705643
2016-01-21 06:47:00.000,5.2907231
2016-01-21 06:48:00.000,5.2874093
2016-01-21 06:49:00.000,5.2752588
2016-01-21 06:50:00.000,5.2909992
2016-01-21 06:51:00.000,5.2694597
2016-01-21 06:52:00.000,5.2672505
2016-01-21 06:53:00.000,5.2680790
2016-01-21 06:54:00.000,5.2702882
2016-01-21 06:55:00.000,5.2666983
2016-01-21 06:56:00.000,5.2672505
2016-01-21 06:57:00.000,5.2835432
2016-01-21 06:58:00.000,5.2871331
2016-01-21 06:59:00.000,5.2796772
2016-01-21 07:00:00.000,5.2857524
2016-01-21 07:01:00.000,5.2854763
2016-01-21 07:02:00.000,5.2876854
2016-01-21 07:03:00.000,5.2912754
2016-01-21 07:04:00.000,5.2865809
2016-01-21 07:05:00.000,5.2857524
2016-01-21 07:06:00.000,5.2901708
2016-01-21 07:07:00.000,5.2810579
2016-01-21 07:08:00.000,5.2879616
2016-01-21 07:09:00.000,5.2885139
2016-01-21 07:10:00.000,5.2876854
2016-01-21 07:11:00.000,5.2863047
2016-01-21 07:12:00.000,5.2840955
2016-01-21 07:13:00.000,5.2832671
2016-01-21 07:14:00.000,5.2857524
2016-01-21 07:15:00.000,5.2835432
2016-01-21 07:16:00.000,5.2865809
2016-01-21 07:17:00.000,5.2868570
2016-01-21 07:18:00.000,5.2835432
2016-01-21 07:19:00.000,5.2805056
2016-01-21 07:20:00.000,5.2860286
2016-01-21 07:21:00.000,5.2874093
2016-01-21 07:22:00.000,5.2865809
2016-01-21 07:23:00.000,5.2852001
2016-01-21 07:24:00.000,5.2843717
2016-01-21 07:25:00.000,5.2874093
2016-01-21 07:26:00.000,5.2810579
2016-01-21 07:27:00.000,5.2791249
2016-01-21 07:28:00.000,5.2810579
2016-01-21 07:29:00.000,5.2827148
2016-01-21 07:30:00.000,5.2802295
2016-01-21 07:31:00.000,5.2860286
2016-01-21 07:32:00.000,5.2849240
2016-01-21 07:33:00.000,5.2868570
2016-01-21 07:34:00.000,5.2816102
2016-01-21 07:35:00.000,5.2824386
2016-01-21 07:36:00.000,5.2818864
2016-01-21 07:37:00.000,5.2854763
2016-01-21 07:38:00.000,5.2794010
2016-01-21 07:39:00.000,5.2843717
2016-01-21 07:40:00.000,5.2852001
2016-01-21 07:41:00.000,5.2838194
2016-01-21 07:42:00.000,5.2885139
2016-01-21 07:43:00.000,5.2840955
2016-01-21 07:44:00.000,5.2890662
2016-01-21 07:45:00.000,5.2821625
2016-01-21 07:46:00.000,5.2887900
2016-01-21 07:47:00.000,5.2838194
2016-01-21 07:48:00.000,5.2832671
2016-01-21 07:49:00.000,5.2816102
2016-01-21 07:50:00.000,5.2843717
2016-01-21 07:51:00.000,5.2865809
2016-01-21 07:52:00.000,5.2840955
2016-01-21 07:53:00.000,5.2854763
2016-01-21 07:54:00.000,5.2901708
2016-01-21 07:55:00.000,5.2854763
2016-01-21 07:56:00.000,5.2852001
2016-01-21 07:57:00.000,5.2838194
2016-01-21 07:58:00.000,5.2805056
2016-01-21 07:59:00.000,5.2821625
2016-01-21 08:00:00.000,5.2857524
2016-01-21 08:01:00.000,5.2854763
2016-01-21 08:02:00.000,5.2874093
2016-01-21 08:03:00.000,5.2890662
2016-01-21 08:04:00.000,5.2874093
2016-01-21 08:05:00.000,5.2852001
2016-01-21 08:06:00.000,5.2871331
2016-01-21 08:07:00.000,5.2821625
2016-01-21 08:08:00.000,5.2840955
2016-01-21 08:09:00.000,5.2807818
2016-01-21 08:10:00.000,5.2860286
2016-01-21 08:11:00.000,5.2857524
2016-01-21 08:12:00.000,5.2810579
2016-01-21 08:13:00.000,5.2838194
2016-01-21 08:14:00.000,5.2840955
2016-01-21 08:15:00.000,5.2829909
2016-01-21 08:16:00.000,5.2780203
2016-01-21 08:17:00.000,5.2857524
2016-01-21 08:18:00.000,5.2802295
2016-01-21 08:19:00.000,5.2857524
2016-01-21 08:20:00.000,5.2832671
2016-01-21 08:21:00.000,5.2829909
2016-01-21 08:22:00.000,5.2840955
2016-01-21 08:23:00.000,5.2835432
2016-01-21 08:24:00.000,5.2824386
2016-01-21 08:25:00.000,5.2857524
2016-01-21 08:26:00.000,5.2843717
2016-01-21 08:27:00.000,5.2890662
2016-01-21 08:28:00.000,5.2843717
2016-01-21 08:29:00.000,5.2794010
2016-01-21 08:30:00.000,5.2802295
2016-01-21 08:31:00.000,5.2860286
2016-01-21 08:32:00.000,5.2802295
2016-01-21 08:33:00.000,5.2810579
2016-01-21 08:34:00.000,5.2810579
2016-01-21 08:35:00.000,5.2821625
2016-01-21 08:36:00.000,5.2863047
2016-01-21 08:37:00.000,5.2843717
2016-01-21 08:38:00.000,5.2832671
2016-01-21 08:39:00.000,5.2835432
2016-01-21 08:40:00.000,5.2846478
2016-01-21 08:41:00.000,5.2835432
2016-01-21 08:42:00.000,5.2887900
2016-01-21 08:43:00.000,5.2863047
2016-01-21 08:44:00.000,5.2857524
2016-01-21 08:45:00.000,5.2785726
2016-01-21 08:46:00.000,5.2827148
2016-01-21 08:47:00.000,5.2838194
2016-01-21 08:48:00.000,5.2824386
2016-01-21 08:49:00.000,5.2780203
2016-01-21 08:50:00.000,5.2816102
2016-01-21 08:51:00.000,5.2785726
2016-01-21 08:52:00.000,5.2829909
2016-01-21 08:53:00.000,5.2807818
2016-01-21 08:54:00.000,5.2829909
2016-01-21 08:55:00.000,5.2816102
2016-01-21 08:56:00.000,5.2791249
2016-01-21 08:57:00.000,5.2852001
2016-01-21 08:58:00.000,5.2868570
2016-01-21 08:59:00.000,5.2821625
2016-01-21 09:00:00.000,5.2860286
2016-01-21 09:01:00.000,5.2818864
2016-01-21 09:02:00.000,5.2771918
2016-01-21 09:03:00.000,5.2835432
2016-01-21 09:04:00.000,5.2807818
2016-01-21 09:05:00.000,5.2829909
2016-01-21 09:06:00.000,5.2829909
2016-01-21 09:07:00.000,5.2829909
2016-01-21 09:08:00.000,5.2849240
2016-01-21 09:09:00.000,5.2821625
2016-01-21 09:10:00.000,5.2818864
2016-01-21 09:11:00.000,5.2818864
2016-01-21 09:12:00.000,5.2824386
2016-01-21 09:13:00.000,5.2846478
2016-01-21 09:14:00.000,5.2821625
2016-01-21 09:15:00.000,5.2827148
2016-01-21 09:16:00.000,5.2860286
2016-01-21 09:17:00.000,5.2791249
2016-01-21 09:18:00.000,5.2824386
2016-01-21 09:19:00.000,5.2832671
2016-01-21 09:20:00.000,5.2799533
2016-01-21 09:21:00.000,5.2816102
2016-01-21 09:22:00.000,5.2805056
2016-01-21 09:23:00.000,5.2838194
2016-01-21 09:24:00.000,5.2774680
2016-01-21 09:25:00.000,5.2838194
2016-01-21 09:26:00.000,5.2854763
2016-01-21 09:27:00.000,5.2846478
2016-01-21 09:28:00.000,5.2849240
2016-01-21 09:29:00.000,5.2818864
2016-01-21 09:30:00.000,5.2821625
2016-01-21 09:31:00.000,5.2802295
2016-01-21 09:32:00.000,5.2774680
2016-01-21 09:33:00.000,5.2802295
2016-01-21 09:34:00.000,5.2849240
2016-01-21 09:35:00.000,5.2791249
2016-01-21 09:36:00.000,5.2824386
2016-01-21 09:37:00.000,5.2816102
2016-01-21 09:38:00.000,5.2807818
2016-01-21 09:39:00.000,5.2824386
2016-01-21 09:40:00.000,5.2827148
2016-01-21 09:41:00.000,5.2805056
2016-01-21 09:42:00.000,5.2805056
2016-01-21 09:43:00.000,5.2794010
2016-01-21 09:44:00.000,5.2785726
2016-01-21 09:45:00.000,5.2835432
2016-01-21 09:46:00.000,5.2835432
2016-01-21 09:47:00.000,5.2818864
2016-01-21 09:48:00.000,5.2821625
2016-01-21 09:49:00.000,5.2821625
2016-01-21 09:50:00.000,5.2865809
2016-01-21 09:51:00.000,5.2860286
2016-01-21 09:52:00.000,5.2821625
2016-01-21 09:53:00.000,5.2796772
2016-01-21 09:54:00.000,5.2857524
2016-01-21 09:55:00.000,5.2843717
2016-01-21 09:56:00.000,5.2802295
2016-01-21 09:57:00.000,5.2818864
2016-01-21 09:58:00.000,5.2796772
2016-01-21 09:59:00.000,5.2816102
2016-01-21 10:00:00.000,5.2791249
2016-01-21 10:01:00.000,5.2827148
2016-01-21 10:02:00.000,5.2849240
2016-01-21 10:03:00.000,5.2818864
2016-01-21 10:04:00.000,5.2791249
2016-01-21 10:05:00.000,5.2813341
2016-01-21 10:06:00.000,5.2816102
2016-01-21 10:07:00.000,5.2771918
2016-01-21 10:08:00.000,5.2829909
2016-01-21 10:09:00.000,5.2818864
2016-01-21 10:10:00.000,5.2794010
2016-01-21 10:11:00.000,5.2807818
2016-01-21 10:12:00.000,5.2785726
2016-01-21 10:13:00.000,5.2832671
2016-01-21 10:14:00.000,5.2799533
2016-01-21 10:15:00.000,5.2860286
2016-01-21 10:16:00.000,5.2821625
2016-01-21 10:17:00.000,5.2788487
2016-01-21 10:18:00.000,5.2769157
2016-01-21 10:19:00.000,5.2805056
2016-01-21 10:20:00.000,5.2813341
2016-01-21 10:21:00.000,5.2794010
2016-01-21 10:22:00.000,5.2821625
2016-01-21 10:23:00.000,5.2835432
2016-01-21 10:24:00.000,5.2788487
2016-01-21 10:25:00.000,5.2813341
2016-01-21 10:26:00.000,5.2791249
2016-01-21 10:27:00.000,5.2771918
2016-01-21 10:28:00.000,5.2771918
2016-01-21 10:29:00.000,5.2824386
2016-01-21 10:30:00.000,5.2805056
2016-01-21 10:31:00.000,5.2810579
2016-01-21 10:32:00.000,5.2827148
2016-01-21 10:33:00.000,5.2791249
2016-01-21 10:34:00.000,5.2774680
2016-01-21 10:35:00.000,5.2777441
2016-01-21 10:36:00.000,5.2785726
2016-01-21 10:37:00.000,5.2796772
2016-01-21 10:38:00.000,5.2835432
2016-01-21 10:39:00.000,5.2818864
2016-01-21 10:40:00.000,5.2827148
2016-01-21 10:41:00.000,5.2818864
2016-01-21 10:42:00.000,5.2813341
2016-01-21 10:43:00.000,5.2763634
2016-01-21 10:44:00.000,5.2821625
2016-01-21 10:45:00.000,5.2780203
2016-01-21 10:46:00.000,5.2760873
2016-01-21 10:47:00.000,5.2780203
2016-01-21 10:48:00.000,5.2780203
2016-01-21 10:49:00.000,5.2813341
2016-01-21 10:50:00.000,5.2818864
2016-01-21 10:51:00.000,5.2824386
2016-01-21 10:52:00.000,5.2802295
2016-01-21 10:53:00.000,5.2824386
2016-01-21 10:54:00.000,5.2769157
2016-01-21 10:55:00.000,5.2794010
2016-01-21 10:56:00.000,5.2791249
2016-01-21 10:57:00.000,5.2788487
2016-01-21 10:58:00.000,5.2821625
2016-01-21 10:59:00.000,5.2782964
2016-01-21 11:00:00.000,5.2766396
2016-01-21 11:01:00.000,5.2794010
2016-01-21 11:02:00.000,5.2771918
2016-01-21 11:03:00.000,5.2821625
2016-01-21 11:04:00.000,5.2807818
2016-01-21 11:05:00.000,5.2799533
2016-01-21 11:06:00.000,5.2788487
2016-01-21 11:07:00.000,5.2827148
2016-01-21 11:08:00.000,5.2802295
2016-01-21 11:09:00.000,5.2791249
2016-01-21 11:10:00.000,5.2824386
2016-01-21 11:11:00.000,5.2810579
2016-01-21 11:12:00.000,5.2749827
2016-01-21 11:13:00.000,5.2832671
2016-01-21 11:14:00.000,5.2771918
2016-01-21 11:15:00.000,5.2788487
2016-01-21 11:16:00.000,5.2733258
2016-01-21 11:17:00.000,5.2829909
2016-01-21 11:18:00.000,5.2755350
2016-01-21 11:19:00.000,5.2799533
2016-01-21 11:20:00.000,5.2777441
2016-01-21 11:21:00.000,5.2785726
2016-01-21 11:22:00.000,5.2777441
2016-01-21 11:23:00.000,5.2791249
2016-01-21 11:24:00.000,5.2758111
2016-01-21 11:25:00.000,5.2785726
2016-01-21 11:26:00.000,5.2816102
2016-01-21 11:27:00.000,5.2838194
2016-01-21 11:28:00.000,5.2805056
2016-01-21 11:29:00.000,5.2774680
2016-01-21 11:30:00.000,5.2741542
2016-01-21 11:31:00.000,5.2796772
2016-01-21 11:32:00.000,5.2763634
2016-01-21 11:33:00.000,5.2785726
2016-01-21 11:34:00.000,5.2865809
2016-01-21 11:35:00.000,5.2785726
2016-01-21 11:36:00.000,5.2821625
2016-01-21 11:37:00.000,5.2816102
2016-01-21 11:38:00.000,5.2760873
2016-01-21 11:39:00.000,5.2818864
2016-01-21 11:40:00.000,5.2794010
2016-01-21 11:41:00.000,5.2794010
2016-01-21 11:42:00.000,5.2849240
2016-01-21 11:43:00.000,5.2782964
2016-01-21 11:44:00.000,5.2843717
2016-01-21 11:45:00.000,5.2821625
2016-01-21 11:46:00.000,5.2771918
2016-01-21 11:47:00.000,5.2791249
2016-01-21 11:48:00.000,5.2774680
2016-01-21 11:49:00.000,5.2747065
2016-01-21 11:50:00.000,5.2802295
2016-01-21 11:51:00.000,5.2782964
2016-01-21 11:52:00.000,5.2802295
2016-01-21 11:53:00.000,5.2766396
2016-01-21 11:54:00.000,5.2777441
2016-01-21 11:55:00.000,5.2849240
2016-01-21 11:56:00.000,5.2829909
2016-01-21 11:57:00.000,5.2818864
2016-01-21 11:58:00.000,5.2829909
2016-01-21 11:59:00.000,5.2763634
2016-01-21 12:00:00.000,5.2782964
2016-01-21 12:01:00.000,5.2780203
2016-01-21 12:02:00.000,5.2785726
2016-01-21 12:03:00.000,5.2805056
2016-01-21 12:04:00.000,5.2785726
2016-01-21 12:05:00.000,5.2796772
2016-01-21 12:06:00.000,5.2821625
2016-01-21 12:07:00.000,5.2818864
2016-01-21 12:08:00.000,5.2840955
2016-01-21 12:09:00.000,5.2807818
2016-01-21 12:10:00.000,5.2805056
2016-01-21 12:11:00.000,5.2805056
2016-01-21 12:12:00.000,5.2818864
2016-01-21 12:13:00.000,5.2771918
2016-01-21 12:14:00.000,5.2807818
2016-01-21 12:15:00.000,5.2827148
2016-01-21 12:16:00.000,5.2824386
2016-01-21 12:17:00.000,5.2813341
2016-01-21 12:18:00.000,5.2791249
2016-01-21 12:19:00.000,5.2794010
2016-01-21 12:20:00.000,5.2763634
2016-01-21 12:21:00.000,5.2802295
2016-01-21 12:22:00.000,5.2807818
2016-01-21 12:23:00.000,5.2741542
2016-01-21 12:24:00.000,5.2782964
2016-01-21 12:25:00.000,5.2832671
2016-01-21 12:26:00.000,5.2802295
2016-01-21 12:27:00.000,5.2843717
2016-01-21 12:28:00.000,5.2807818
2016-01-21 12:29:00.000,5.2805056
2016-01-21 12:30:00.000,5.2799533
2016-01-21 12:31:00.000,5.2835432
2016-01-21 12:32:00.000,5.2782964
2016-01-21 12:33:00.000,5.2791249
2016-01-21 12:34:00.000,5.2774680
2016-01-21 12:35:00.000,5.2796772
2016-01-21 12:36:00.000,5.2763634
2016-01-21 12:37:00.000,5.2758111
2016-01-21 12:38:00.000,5.2771918
2016-01-21 12:39:00.000,5.2802295
2016-01-21 12:40:00.000,5.2824386
2016-01-21 12:41:00.000,5.2755350
2016-01-21 12:42:00.000,5.2816102
2016-01-21 12:43:00.000,5.2782964
2016-01-21 12:44:00.000,5.2755350
2016-01-21 12:45:00.000,5.2805056
2016-01-21 12:46:00.000,5.2791249
2016-01-21 12:47:00.000,5.2796772
2016-01-21 12:48:00.000,5.2760873
2016-01-21 12:49:00.000,5.2777441
2016-01-21 12:50:00.000,5.2763634
2016-01-21 12:51:00.000,5.2791249
2016-01-21 12:52:00.000,5.2788487
2016-01-21 12:53:00.000,5.2805056
2016-01-21 12:54:00.000,5.2821625
2016-01-21 12:55:00.000,5.2780203
2016-01-21 12:56:00.000,5.2785726
2016-01-21 12:57:00.000,5.2807818
2016-01-21 12:58:00.000,5.2805056
2016-01-21 12:59:00.000,5.2829909
2016-01-21 13:00:00.000,5.2821625
2016-01-21 13:01:00.000,5.2799533
2016-01-21 13:02:00.000,5.2782964
2016-01-21 13:03:00.000,5.2860286
2016-01-21 13:04:00.000,5.2802295
2016-01-21 13:05:00.000,5.2796772
2016-01-21 13:06:00.000,5.2785726
2016-01-21 13:07:00.000,5.2807818
2016-01-21 13:08:00.000,5.2807818
2016-01-21 13:09:00.000,5.2794010
2016-01-21 13:10:00.000,5.2766396
2016-01-21 13:11:00.000,5.2782964
2016-01-21 13:12:00.000,5.2807818
2016-01-21 13:13:00.000,5.2747065
2016-01-21 13:14:00.000,5.2788487
2016-01-21 13:15:00.000,5.2799533
2016-01-21 13:16:00.000,5.2785726
2016-01-21 13:17:00.000,5.2824386
2016-01-21 13:18:00.000,5.2818864
2016-01-21 13:19:00.000,5.2780203
2016-01-21 13:20:00.000,5.2824386
2016-01-21 13:21:00.000,5.2821625
2016-01-21 13:22:00.000,5.2824386
2016-01-21 13:23:00.000,5.2782964
2016-01-21 13:24:00.000,5.2780203
2016-01-21 13:25:00.000,5.2780203
2016-01-21 13:26:00.000,5.2843717
2016-01-21 13:27:00.000,5.2852001
2016-01-21 13:28:00.000,5.2763634
2016-01-21 13:29:00.000,5.2854763
2016-01-21 13:30:00.000,5.2832671
2016-01-21 13:31:00.000,5.2780203
2016-01-21 13:32:00.000,5.2799533
2016-01-21 13:33:00.000,5.2807818
2016-01-21 13:34:00.000,5.2829909
2016-01-21 13:35:00.000,5.2807818
2016-01-21 13:36:00.000,5.2780203
2016-01-21 13:37:00.000,5.2821625
2016-01-21 13:38:00.000,5.2818864
2016-01-21 13:39:00.000,5.2769157
2016-01-21 13:40:00.000,5.2805056
2016-01-21 13:41:00.000,5.2818864
2016-01-21 13:42:00.000,5.2857524
2016-01-21 13:43:00.000,5.2794010
2016-01-21 13:44:00.000,5.2785726
2016-01-21 13:45:00.000,5.2802295
2016-01-21 13:46:00.000,5.2782964
2016-01-21 13:47:00.000,5.2832671
2016-01-21 13:48:00.000,5.2849240
2016-01-21 13:49:00.000,5.2782964
2016-01-21 13:50:00.000,5.2799533
2016-01-21 13:51:00.000,5.2824386
2016-01-21 13:52:00.000,5.2813341
2016-01-21 13:53:00.000,5.2835432
2016-01-21 13:54:00.000,5.2796772
2016-01-21 13:55:00.000,5.2788487
2016-01-21 13:56:00.000,5.2794010
2016-01-21 13:57:00.000,5.2794010
2016-01-21 13:58:00.000,5.2766396
2016-01-21 13:59:00.000,5.2782964
2016-01-21 14:00:00.000,5.2840955
2016-01-21 14:01:00.000,5.2780203
2016-01-21 14:02:00.000,5.2805056
2016-01-21 14:03:00.000,5.2846478
2016-01-21 14:04:00.000,5.2807818
2016-01-21 14:05:00.000,5.2810579
2016-01-21 14:06:00.000,5.2791249
2016-01-21 14:07:00.000,5.2813341
2016-01-21 14:08:00.000,5.2829909
2016-01-21 14:09:00.000,5.2816102
2016-01-21 14:10:00.000,5.2854763
2016-01-21 14:11:00.000,5.2821625
2016-01-21 14:12:00.000,5.2852001
2016-01-21 14:13:00.000,5.2791249
2016-01-21 14:14:00.000,5.2780203
2016-01-21 14:15:00.000,5.2810579
2016-01-21 14:16:00.000,5.2807818
2016-01-21 14:17:00.000,5.2780203
2016-01-21 14:18:00.000,5.2785726
2016-01-21 14:19:00.000,5.2727735
2016-01-21 14:20:00.000,5.2796772
2016-01-21 14:21:00.000,5.2816102
2016-01-21 14:22:00.000,5.2799533
2016-01-21 14:23:00.000,5.2794010
2016-01-21 14:24:00.000,5.2796772
2016-01-21 14:25:00.000,5.2766396
2016-01-21 14:26:00.000,5.2827148
2016-01-21 14:27:00.000,5.2805056
2016-01-21 14:28:00.000,5.2807818
2016-01-21 14:29:00.000,5.2769157
2016-01-21 14:30:00.000,5.2799533
2016-01-21 14:31:00.000,5.2763634
2016-01-21 14:32:00.000,5.2796772
2016-01-21 14:33:00.000,5.2824386
2016-01-21 14:34:00.000,5.2813341
2016-01-21 14:35:00.000,5.2785726
2016-01-21 14:36:00.000,5.2769157
2016-01-21 14:37:00.000,5.2766396
2016-01-21 14:38:00.000,5.2854763
2016-01-21 14:39:00.000,5.2785726
2016-01-21 14:40:00.000,5.2788487
2016-01-21 14:41:00.000,5.2791249
2016-01-21 14:42:00.000,5.2788487
2016-01-21 14:43:00.000,5.2796772
2016-01-21 14:44:00.000,5.2805056
2016-01-21 14:45:00.000,5.2794010
2016-01-21 14:46:00.000,5.2794010
2016-01-21 14:47:00.000,5.2766396
2016-01-21 14:48:00.000,5.2802295
2016-01-21 14:49:00.000,5.2777441
2016-01-21 14:50:00.000,5.2805056
2016-01-21 14:51:00.000,5.2774680
2016-01-21 14:52:00.000,5.2791249
2016-01-21 14:53:00.000,5.2805056
2016-01-21 14:54:00.000,5.2777441
2016-01-21 14:55:00.000,5.2805056
2016-01-21 14:56:00.000,5.2771918
2016-01-21 14:57:00.000,5.2805056
2016-01-21 14:58:00.000,5.2749827
2016-01-21 14:59:00.000,5.2769157
2016-01-21 15:00:00.000,5.2843717
2016-01-21 15:01:00.000,5.2763634
2016-01-21 15:02:00.000,5.2805056
2016-01-21 15:03:00.000,5.2785726
2016-01-21 15:04:00.000,5.2824386
2016-01-21 15:05:00.000,5.2805056
2016-01-21 15:06:00.000,5.2799533
2016-01-21 15:07:00.000,5.2758111
2016-01-21 15:08:00.000,5.2788487
2016-01-21 15:09:00.000,5.2782964
2016-01-21 15:10:00.000,5.2805056
2016-01-21 15:11:00.000,5.2769157
2016-01-21 15:12:00.000,5.2774680
2016-01-21 15:13:00.000,5.2758111
2016-01-21 15:14:00.000,5.2829909
2016-01-21 15:15:00.000,5.2813341
2016-01-21 15:16:00.000,5.2802295
2016-01-21 15:17:00.000,5.2805056
2016-01-21 15:18:00.000,5.2763634
2016-01-21 15:19:00.000,5.2810579
2016-01-21 15:20:00.000,5.2766396
2016-01-21 15:21:00.000,5.2799533
2016-01-21 15:22:00.000,5.2763634
2016-01-21 15:23:00.000,5.2780203
2016-01-21 15:24:00.000,5.2810579
2016-01-21 15:25:00.000,5.2816102
2016-01-21 15:26:00.000,5.2794010
2016-01-21 15:27:00.000,5.2788487
2016-01-21 15:28:00.000,5.2777441
2016-01-21 15:29:00.000,5.2766396
2016-01-21 15:30:00.000,5.2805056
2016-01-21 15:31:00.000,5.2785726
2016-01-21 15:32:00.000,5.2821625
2016-01-21 15:33:00.000,5.2802295
2016-01-21 15:34:00.000,5.2796772
2016-01-21 15:35:00.000,5.2777441
2016-01-21 15:36:00.000,5.2816102
2016-01-21 15:37:00.000,5.2758111
2016-01-21 15:38:00.000,5.2785726
2016-01-21 15:39:00.000,5.2780203
2016-01-21 15:40:00.000,5.2785726
2016-01-21 15:41:00.000,5.2785726
2016-01-21 15:42:00.000,5.2749827
2016-01-21 15:43:00.000,5.2730496
2016-01-21 15:44:00.000,5.2733258
2016-01-21 15:45:00.000,5.2755350
2016-01-21 15:46:00.000,5.2736019
2016-01-21 15:47:00.000,5.2763634
2016-01-21 15:48:00.000,5.2782964
2016-01-21 15:49:00.000,5.2769157
2016-01-21 15:50:00.000,5.2747065
2016-01-21 15:51:00.000,5.2785726
2016-01-21 15:52:00.000,5.2763634
2016-01-21 15:53:00.000,5.2722212
2016-01-21 15:54:00.000,5.2763634
2016-01-21 15:55:00.000,5.2785726
2016-01-21 15:56:00.000,5.2749827
2016-01-21 15:57:00.000,5.2741542
2016-01-21 15:58:00.000,5.2766396
2016-01-21 15:59:00.000,5.2766396
2016-01-21 16:00:00.000,5.2733258
2016-01-21 16:01:00.000,5.2785726
2016-01-21 16:02:00.000,5.2752588
2016-01-21 16:03:00.000,5.2763634
2016-01-21 16:04:00.000,5.2738781
2016-01-21 16:05:00.000,5.2777441
2016-01-21 16:06:00.000,5.2755350
2016-01-21 16:07:00.000,5.2755350
2016-01-21 16:08:00.000,5.2713928
2016-01-21 16:09:00.000,5.2769157
2016-01-21 16:10:00.000,5.2763634
2016-01-21 16:11:00.000,5.2749827
2016-01-21 16:12:00.000,5.2766396
2016-01-21 16:13:00.000,5.2766396
2016-01-21 16:14:00.000,5.2730496
2016-01-21 16:15:00.000,5.2716689
2016-01-21 16:16:00.000,5.2752588
2016-01-21 16:17:00.000,5.2799533
2016-01-21 16:18:00.000,5.2752588
2016-01-21 16:19:00.000,5.2760873
2016-01-21 16:20:00.000,5.2711166
2016-01-21 16:21:00.000,5.2749827
2016-01-21 16:22:00.000,5.2796772
2016-01-21 16:23:00.000,5.2747065
2016-01-21 16:24:00.000,5.2738781
2016-01-21 16:25:00.000,5.2747065
2016-01-21 16:26:00.000,5.2799533
2016-01-21 16:27:00.000,5.2713928
2016-01-21 16:28:00.000,5.2749827
2016-01-21 16:29:00.000,5.2749827
2016-01-21 16:30:00.000,5.2741542
2016-01-21 16:31:00.000,5.2719451
2016-01-21 16:32:00.000,5.2719451
2016-01-21 16:33:00.000,5.2672505
2016-01-21 16:34:00.000,5.2702882
2016-01-21 16:35:00.000,5.2708405
2016-01-21 16:36:00.000,5.2733258
2016-01-21 16:37:00.000,5.2700120
2016-01-21 16:38:00.000,5.2683551
2016-01-21 16:39:00.000,5.2658698
2016-01-21 16:40:00.000,5.2708405
2016-01-21 16:41:00.000,5.2697359
2016-01-21 16:42:00.000,5.2700120
2016-01-21 16:43:00.000,5.2680790
2016-01-21 16:44:00.000,5.2661460
2016-01-21 16:45:00.000,5.2686313
2016-01-21 16:46:00.000,5.2733258
2016-01-21 16:47:00.000,5.2669744
2016-01-21 16:48:00.000,5.2719451
2016-01-21 16:49:00.000,5.2689074
2016-01-21 16:50:00.000,5.2675267
2016-01-21 16:51:00.000,5.2713928
2016-01-21 16:52:00.000,5.2658698
2016-01-21 16:53:00.000,5.2664221
2016-01-21 16:54:00.000,5.2697359
2016-01-21 16:55:00.000,5.2713928
2016-01-21 16:56:00.000,5.2680790
2016-01-21 16:57:00.000,5.2661460
2016-01-21 16:58:00.000,5.2683551
2016-01-21 16:59:00.000,5.2702882
2016-01-21 17:00:00.000,5.2713928
2016-01-21 17:01:00.000,5.2680790
2016-01-21 17:02:00.000,5.2689074
2016-01-21 17:03:00.000,5.2697359
2016-01-21 17:04:00.000,5.2636606
2016-01-21 17:05:00.000,5.2713928
2016-01-21 17:06:00.000,5.2675267
2016-01-21 17:07:00.000,5.2661460
2016-01-21 17:08:00.000,5.2683551
2016-01-21 17:09:00.000,5.2675267
2016-01-21 17:10:00.000,5.2672505
2016-01-21 17:11:00.000,5.2650414
2016-01-21 17:12:00.000,5.2622799
2016-01-21 17:13:00.000,5.2653175
2016-01-21 17:14:00.000,5.2658698
2016-01-21 17:15:00.000,5.2617276
2016-01-21 17:16:00.000,5.2644891
2016-01-21 17:17:00.000,5.2644891
2016-01-21 17:18:00.000,5.2642129
2016-01-21 17:19:00.000,5.2642129
2016-01-21 17:20:00.000,5.2614515
2016-01-21 17:21:00.000,5.2581377
2016-01-21 17:22:00.000,5.2592423
2016-01-21 17:23:00.000,5.2603469
2016-01-21 17:24:00.000,5.2622799
2016-01-21 17:25:00.000,5.2617276
2016-01-21 17:26:00.000,5.2622799
2016-01-21 17:27:00.000,5.2608992
2016-01-21 17:28:00.000,5.2622799
2016-01-21 17:29:00.000,5.2642129
2016-01-21 17:30:00.000,5.2606230
2016-01-21 17:31:00.000,5.2578615
2016-01-21 17:32:00.000,5.2606230
2016-01-21 17:33:00.000,5.2614515
2016-01-21 17:34:00.000,5.2595184
2016-01-21 17:35:00.000,5.2570331
2016-01-21 17:36:00.000,5.2603469
2016-01-21 17:37:00.000,5.2595184
2016-01-21 17:38:00.000,5.2548239
2016-01-21 17:39:00.000,5.2597946
2016-01-21 17:40:00.000,5.2633845
2016-01-21 17:41:00.000,5.2584138
2016-01-21 17:42:00.000,5.2570331
2016-01-21 17:43:00.000,5.2642129
2016-01-21 17:44:00.000,5.2631083
2016-01-21 17:45:00.000,5.2548239
2016-01-21 17:46:00.000,5.2614515
2016-01-21 17:47:00.000,5.2545478
2016-01-21 17:48:00.000,5.2625560
2016-01-21 17:49:00.000,5.2592423
2016-01-21 17:50:00.000,5.2655937
2016-01-21 17:51:00.000,5.2575854
2016-01-21 17:52:00.000,5.2603469
2016-01-21 17:53:00.000,5.2597946
2016-01-21 17:54:00.000,5.2600707
2016-01-21 17:55:00.000,5.2559285
2016-01-21 17:56:00.000,5.2600707
2016-01-21 17:57:00.000,5.2551001
2016-01-21 17:58:00.000,5.2603469
2016-01-21 17:59:00.000,5.2512340
2016-01-21 18:00:00.000,5.2498533
2016-01-21 18:01:00.000,5.2548239
2016-01-21 18:02:00.000,5.2512340
2016-01-21 18:03:00.000,5.2537193
2016-01-21 18:04:00.000,5.2556524
2016-01-21 18:05:00.000,5.2509579
2016-01-21 18:06:00.000,5.2509579
2016-01-21 18:07:00.000,5.2501294
2016-01-21 18:08:00.000,5.2548239
2016-01-21 18:09:00.000,5.2537193
2016-01-21 18:10:00.000,5.2490248
2016-01-21 18:11:00.000,5.2504056
2016-01-21 18:12:00.000,5.2493010
2016-01-21 18:13:00.000,5.2528909
2016-01-21 18:14:00.000,5.2512340
2016-01-21 18:15:00.000,5.2484725
2016-01-21 18:16:00.000,5.2501294
2016-01-21 18:17:00.000,5.2556524
2016-01-21 18:18:00.000,5.2520625
2016-01-21 18:19:00.000,5.2537193
2016-01-21 18:20:00.000,5.2526147
2016-01-21 18:21:00.000,5.2534432
2016-01-21 18:22:00.000,5.2459872
2016-01-21 18:23:00.000,5.2539955
2016-01-21 18:24:00.000,5.2504056
2016-01-21 18:25:00.000,5.2490248
2016-01-21 18:26:00.000,5.2487487
2016-01-21 18:27:00.000,5.2495771
2016-01-21 18:28:00.000,5.2459872
2016-01-21 18:29:00.000,5.2517863
2016-01-21 18:30:00.000,5.2435019
2016-01-21 18:31:00.000,5.2410166
2016-01-21 18:32:00.000,5.2390835
2016-01-21 18:33:00.000,5.2407404
2016-01-21 18:34:00.000,5.2465395
2016-01-21 18:35:00.000,5.2470918
2016-01-21 18:36:00.000,5.2421212
2016-01-21 18:37:00.000,5.2390835
2016-01-21 18:38:00.000,5.2388074
2016-01-21 18:39:00.000,5.2401881
2016-01-21 18:40:00.000,5.2426734
2016-01-21 18:41:00.000,5.2379789
2016-01-21 18:42:00.000,5.2401881
2016-01-21 18:43:00.000,5.2423973
2016-01-21 18:44:00.000,5.2382551
2016-01-21 18:45:00.000,5.2354936
2016-01-21 18:46:00.000,5.2418450
2016-01-21 18:47:00.000,5.2371505
2016-01-21 18:48:00.000,5.2341129
2016-01-21 18:49:00.000,5.2379789
2016-01-21 18:50:00.000,5.2316276
2016-01-21 18:51:00.000,5.2352175
2016-01-21 18:52:00.000,5.2283138
2016-01-21 18:53:00.000,5.2291422
2016-01-21 18:54:00.000,5.2285899
2016-01-21 18:55:00.000,5.2288661
2016-01-21 18:56:00.000,5.2269331
2016-01-21 18:57:00.000,5.2247239
2016-01-21 18:58:00.000,5.2236193
2016-01-21 18:59:00.000,5.2307991
2016-01-21 19:00:00.000,5.2274854
2016-01-21 19:01:00.000,5.2250000
2016-01-21 19:02:00.000,5.2238954
2016-01-21 19:03:00.000,5.2230670
2016-01-21 19:04:00.000,5.2214101
2016-01-21 19:05:00.000,5.2200294
2016-01-21 19:06:00.000,5.2211340
2016-01-21 19:07:00.000,5.2233431
2016-01-21 19:08:00.000,5.2211340
2016-01-21 19:09:00.000,5.2186486
2016-01-21 19:10:00.000,5.2250000
2016-01-21 19:11:00.000,5.2247239
2016-01-21 19:12:00.000,5.2208578
2016-01-21 19:13:00.000,5.2172679
2016-01-21 19:14:00.000,5.2225147
2016-01-21 19:15:00.000,5.2200294
2016-01-21 19:16:00.000,5.2158872
2016-01-21 19:17:00.000,5.2192009
2016-01-21 19:18:00.000,5.2216863
2016-01-21 19:19:00.000,5.2175441
2016-01-21 19:20:00.000,5.2216863
2016-01-21 19:21:00.000,5.2183725
2016-01-21 19:22:00.000,5.2200294
2016-01-21 19:23:00.000,5.2169918
2016-01-21 19:24:00.000,5.2189248
2016-01-21 19:25:00.000,5.2161633
2016-01-21 19:26:00.000,5.2180963
2016-01-21 19:27:00.000,5.2134018
2016-01-21 19:28:00.000,5.2180963
2016-01-21 19:29:00.000,5.2172679
2016-01-21 19:30:00.000,5.2175441
2016-01-21 19:31:00.000,5.2178202
2016-01-21 19:32:00.000,5.2150587
2016-01-21 19:33:00.000,5.2134018
2016-01-21 19:34:00.000,5.2122973
2016-01-21 19:35:00.000,5.2169918
2016-01-21 19:36:00.000,5.2142303
2016-01-21 19:37:00.000,5.2169918
2016-01-21 19:38:00.000,5.2186486
2016-01-21 19:39:00.000,5.2134018
2016-01-21 19:40:00.000,5.2175441
2016-01-21 19:41:00.000,5.2122973
2016-01-21 19:42:00.000,5.2120211
2016-01-21 19:43:00.000,5.2134018
2016-01-21 19:44:00.000,5.2111927
2016-01-21 19:45:00.000,5.2161633
2016-01-21 19:46:00.000,5.2136780
2016-01-21 19:47:00.000,5.2156110
2016-01-21 19:48:00.000,5.2158872
2016-01-21 19:49:00.000,5.2131257
2016-01-21 19:50:00.000,5.2070505
2016-01-21 19:51:00.000,5.2145064
2016-01-21 19:52:00.000,5.2100881
2016-01-21 19:53:00.000,5.2120211
2016-01-21 19:54:00.000,5.2147826
2016-01-21 19:55:00.000,5.2114688
2016-01-21 19:56:00.000,5.2120211
2016-01-21 19:57:00.000,5.2136780
2016-01-21 19:58:00.000,5.2122973
2016-01-21 19:59:00.000,5.2117450
2016-01-21 20:00:00.000,5.2106404
2016-01-21 20:01:00.000,5.2167156
2016-01-21 20:02:00.000,5.2136780
2016-01-21 20:03:00.000,5.2120211
2016-01-21 20:04:00.000,5.2092596
2016-01-21 20:05:00.000,5.2150587
2016-01-21 20:06:00.000,5.2114688
2016-01-21 20:07:00.000,5.2136780
2016-01-21 20:08:00.000,5.2147826
2016-01-21 20:09:00.000,5.2145064
2016-01-21 20:10:00.000,5.2111927
2016-01-21 20:11:00.000,5.2084312
2016-01-21 20:12:00.000,5.2125734
2016-01-21 20:13:00.000,5.2114688
2016-01-21 20:14:00.000,5.2100881
2016-01-21 20:15:00.000,5.2089835
2016-01-21 20:16:00.000,5.2161633
2016-01-21 20:17:00.000,5.2128496
2016-01-21 20:18:00.000,5.2114688
2016-01-21 20:19:00.000,5.2128496
2016-01-21 20:20:00.000,5.2125734
2016-01-21 20:21:00.000,5.2122973
2016-01-21 20:22:00.000,5.2106404
2016-01-21 20:23:00.000,5.2103642
2016-01-21 20:24:00.000,5.2158872
2016-01-21 20:25:00.000,5.2109165
2016-01-21 20:26:00.000,5.2084312
2016-01-21 20:27:00.000,5.1968330
2016-01-21 20:28:00.000,5.1954523
2016-01-21 20:29:00.000,5.2183725
2016-01-21 20:30:00.000,5.1971092
2016-01-21 20:31:00.000,5.2004229
2016-01-21 20:32:00.000,5.1995945
2016-01-21 20:33:00.000,5.2023560
2016-01-21 20:34:00.000,5.2056697
2016-01-21 20:35:00.000,5.2100881
2016-01-21 20:36:00.000,5.2131257
2016-01-21 20:37:00.000,5.2156110
2016-01-21 20:38:00.000,5.2158872
2016-01-21 20:39:00.000,5.2164395
2016-01-21 20:40:00.000,5.2156110
2016-01-21 20:41:00.000,5.2164395
2016-01-21 20:42:00.000,5.2153349
2016-01-21 20:43:00.000,5.2183725
2016-01-21 20:44:00.000,5.2178202
2016-01-21 20:45:00.000,5.2125734
2016-01-21 20:46:00.000,5.2145064
2016-01-21 20:47:00.000,5.2092596
2016-01-21 20:48:00.000,5.2095358
2016-01-21 20:49:00.000,5.2180963
2016-01-21 20:50:00.000,5.2192009
2016-01-21 20:51:00.000,5.2175441
2016-01-21 20:52:00.000,5.2161633
2016-01-21 20:53:00.000,5.2172679
2016-01-21 20:54:00.000,5.2131257
2016-01-21 20:55:00.000,5.2128496
2016-01-21 20:56:00.000,5.2167156
2016-01-21 20:57:00.000,5.2134018
2016-01-21 20:58:00.000,5.2169918
2016-01-21 20:59:00.000,5.2180963
2016-01-21 21:00:00.000,5.2156110
2016-01-21 21:01:00.000,5.2169918
2016-01-21 21:02:00.000,5.2150587
2016-01-21 21:03:00.000,5.2200294
2016-01-21 21:04:00.000,5.2183725
2016-01-21 21:05:00.000,5.2145064
2016-01-21 21:06:00.000,5.2200294
2016-01-21 21:07:00.000,5.2169918
2016-01-21 21:08:00.000,5.2180963
2016-01-21 21:09:00.000,5.2205817
2016-01-21 21:10:00.000,5.2180963
2016-01-21 21:11:00.000,5.2139541
2016-01-21 21:12:00.000,5.2183725
2016-01-21 21:13:00.000,5.2178202
2016-01-21 21:14:00.000,5.2192009
2016-01-21 21:15:00.000,5.2186486
2016-01-21 21:16:00.000,5.2145064
2016-01-21 21:17:00.000,5.2192009
2016-01-21 21:18:00.000,5.2169918
2016-01-21 21:19:00.000,5.2186486
2016-01-21 21:20:00.000,5.2208578
2016-01-21 21:21:00.000,5.2156110
2016-01-21 21:22:00.000,5.2203055
2016-01-21 21:23:00.000,5.2178202
2016-01-21 21:24:00.000,5.2186486
2016-01-21 21:25:00.000,5.2183725
2016-01-21 21:26:00.000,5.2172679
2016-01-21 21:27:00.000,5.2145064
2016-01-21 21:28:00.000,5.2189248
2016-01-21 21:29:00.000,5.2172679
2016-01-21 21:30:00.000,5.2164395
2016-01-21 21:31:00.000,5.2183725
2016-01-21 21:32:00.000,5.2197532
2016-01-21 21:33:00.000,5.2175441
2016-01-21 21:34:00.000,5.2205817
2016-01-21 21:35:00.000,5.2205817
2016-01-21 21:36:00.000,5.2211340
2016-01-21 21:37:00.000,5.2216863
2016-01-21 21:38:00.000,5.2203055
2016-01-21 21:39:00.000,5.2186486
2016-01-21 21:40:00.000,5.2244477
2016-01-21 21:41:00.000,5.2225147
2016-01-21 21:42:00.000,5.2183725
2016-01-21 21:43:00.000,5.2192009
2016-01-21 21:44:00.000,5.2219624
2016-01-21 21:45:00.000,5.2244477
2016-01-21 21:46:00.000,5.2219624
2016-01-21 21:47:00.000,5.2227909
2016-01-21 21:48:00.000,5.2238954
2016-01-21 21:49:00.000,5.2225147
2016-01-21 21:50:00.000,5.2305230
2016-01-21 21:51:00.000,5.2263808
2016-01-21 21:52:00.000,5.2250000
2016-01-21 21:53:00.000,5.2274854
2016-01-21 21:54:00.000,5.2280376
2016-01-21 21:55:00.000,5.2272092
2016-01-21 21:56:00.000,5.2310753
2016-01-21 21:57:00.000,5.2236193
2016-01-21 21:58:00.000,5.2263808
2016-01-21 21:59:00.000,5.2252762
2016-01-21 22:00:00.000,5.2283138
2016-01-21 22:01:00.000,5.2285899
2016-01-21 22:02:00.000,5.2225147
2016-01-21 22:03:00.000,5.2283138
2016-01-21 22:04:00.000,5.2216863
2016-01-21 22:05:00.000,5.2238954
2016-01-21 22:06:00.000,5.2296945
2016-01-21 22:07:00.000,5.2288661
2016-01-21 22:08:00.000,5.2299707
2016-01-21 22:09:00.000,5.2274854
2016-01-21 22:10:00.000,5.2305230
2016-01-21 22:11:00.000,5.2236193
2016-01-21 22:12:00.000,5.2296945
2016-01-21 22:13:00.000,5.2324560
2016-01-21 22:14:00.000,5.2277615
2016-01-21 22:15:00.000,5.2280376
2016-01-21 22:16:00.000,5.2283138
2016-01-21 22:17:00.000,5.2272092
2016-01-21 22:18:00.000,5.2291422
2016-01-21 22:19:00.000,5.2283138
2016-01-21 22:20:00.000,5.2269331
2016-01-21 22:21:00.000,5.2294184
2016-01-21 22:22:00.000,5.2302468
2016-01-21 22:23:00.000,5.2316276
2016-01-21 22:24:00.000,5.2250000
2016-01-21 22:25:00.000,5.2302468
2016-01-21 22:26:00.000,5.2335606
2016-01-21 22:27:00.000,5.2327322
2016-01-21 22:28:00.000,5.2277615
2016-01-21 22:29:00.000,5.2291422
2016-01-21 22:30:00.000,5.2307991
2016-01-21 22:31:00.000,5.2321799
2016-01-21 22:32:00.000,5.2313514
2016-01-21 22:33:00.000,5.2374267
2016-01-21 22:34:00.000,5.2288661
2016-01-21 22:35:00.000,5.2277615
2016-01-21 22:36:00.000,5.2341129
2016-01-21 22:37:00.000,5.2360459
2016-01-21 22:38:00.000,5.2352175
2016-01-21 22:39:00.000,5.2319037
2016-01-21 22:40:00.000,5.2299707
2016-01-21 22:41:00.000,5.2330083
2016-01-21 22:42:00.000,5.2332844
2016-01-21 22:43:00.000,5.2310753
2016-01-21 22:44:00.000,5.2354936
2016-01-21 22:45:00.000,5.2330083
2016-01-21 22:46:00.000,5.2335606
2016-01-21 22:47:00.000,5.2371505
2016-01-21 22:48:00.000,5.2321799
2016-01-21 22:49:00.000,5.2330083
2016-01-21 22:50:00.000,5.2319037
2016-01-21 22:51:00.000,5.2338367
2016-01-21 22:52:00.000,5.2310753
2016-01-21 22:53:00.000,5.2327322
2016-01-21 22:54:00.000,5.2354936
2016-01-21 22:55:00.000,5.2354936
2016-01-21 22:56:00.000,5.2365982
2016-01-21 22:57:00.000,5.2354936
2016-01-21 22:58:00.000,5.2338367
2016-01-21 22:59:00.000,5.2374267
2016-01-21 23:00:00.000,5.2335606
2016-01-21 23:01:00.000,5.2338367
2016-01-21 23:02:00.000,5.2349413
2016-01-21 23:03:00.000,5.2360459
2016-01-21 23:04:00.000,5.2352175
2016-01-21 23:05:00.000,5.2332844
2016-01-21 23:06:00.000,5.2360459
2016-01-21 23:07:00.000,5.2374267
2016-01-21 23:08:00.000,5.2349413
2016-01-21 23:09:00.000,5.2341129
2016-01-21 23:10:00.000,5.2352175
2016-01-21 23:11:00.000,5.2349413
2016-01-21 23:12:00.000,5.2354936
2016-01-21 23:13:00.000,5.2374267
2016-01-21 23:14:00.000,5.2396358
2016-01-21 23:15:00.000,5.2396358
2016-01-21 23:16:00.000,5.2363221
2016-01-21 23:17:00.000,5.2415689
2016-01-21 23:18:00.000,5.2421212
2016-01-21 23:19:00.000,5.2382551
2016-01-21 23:20:00.000,5.2379789
2016-01-21 23:21:00.000,5.2421212
2016-01-21 23:22:00.000,5.2388074
2016-01-21 23:23:00.000,5.2385312
2016-01-21 23:24:00.000,5.2388074
2016-01-21 23:25:00.000,5.2473680
2016-01-21 23:26:00.000,5.2432257
2016-01-21 23:27:00.000,5.2443303
2016-01-21 23:28:00.000,5.2446065
2016-01-21 23:29:00.000,5.2451588
2016-01-21 23:30:00.000,5.2429496
2016-01-21 23:31:00.000,5.2415689
2016-01-21 23:32:00.000,5.2426734
2016-01-21 23:33:00.000,5.2454349
2016-01-21 23:34:00.000,5.2448826
2016-01-21 23:35:00.000,5.2493010
2016-01-21 23:36:00.000,5.2437780
2016-01-21 23:37:00.000,5.2495771
2016-01-21 23:38:00.000,5.2459872
2016-01-21 23:39:00.000,5.2462634
2016-01-21 23:40:00.000,5.2490248
2016-01-21 23:41:00.000,5.2457111
2016-01-21 23:42:00.000,5.2468157
2016-01-21 23:43:00.000,5.2440542
2016-01-21 23:44:00.000,5.2476441
2016-01-21 23:45:00.000,5.2470918
2016-01-21 23:46:00.000,5.2473680
2016-01-21 23:47:00.000,5.2487487
2016-01-21 23:48:00.000,5.2498533
2016-01-21 23:49:00.000,5.2479202
2016-01-21 23:50:00.000,5.2493010
2016-01-21 23:51:00.000,5.2498533
2016-01-21 23:52:00.000,5.2487487
2016-01-21 23:53:00.000,5.2501294
2016-01-21 23:54:00.000,5.2481964
2016-01-21 23:55:00.000,5.2490248
2016-01-21 23:56:00.000,5.2490248
2016-01-21 23:57:00.000,5.2493010
2016-01-21 23:58:00.000,5.2473680
2016-01-21 23:59:00.000,5.2493010
2016-01-22 00:00:00.000,5.2468157
2016-01-22 00:01:00.000,5.2520625
2016-01-22 00:02:00.000,5.2481964
2016-01-22 00:03:00.000,5.2509579
2016-01-22 00:04:00.000,5.2534432
2016-01-22 00:05:00.000,5.2484725
2016-01-22 00:06:00.000,5.2498533
2016-01-22 00:07:00.000,5.2459872
2016-01-22 00:08:00.000,5.2484725
2016-01-22 00:09:00.000,5.2506817
2016-01-22 00:10:00.000,5.2509579
2016-01-22 00:11:00.000,5.2476441
2016-01-22 00:12:00.000,5.2498533
2016-01-22 00:13:00.000,5.2504056
2016-01-22 00:14:00.000,5.2515102
2016-01-22 00:15:00.000,5.2520625
2016-01-22 00:16:00.000,5.2520625
2016-01-22 00:17:00.000,5.2512340
2016-01-22 00:18:00.000,5.2520625
2016-01-22 00:19:00.000,5.2531670
2016-01-22 00:20:00.000,5.2551001
2016-01-22 00:21:00.000,5.2520625
2016-01-22 00:22:00.000,5.2490248
2016-01-22 00:23:00.000,5.2553762
2016-01-22 00:24:00.000,5.2556524
2016-01-22 00:25:00.000,5.2515102
2016-01-22 00:26:00.000,5.2564808
2016-01-22 00:27:00.000,5.2548239
2016-01-22 00:28:00.000,5.2526147
2016-01-22 00:29:00.000,5.2545478
2016-01-22 00:30:00.000,5.2556524
2016-01-22 00:31:00.000,5.2542716
2016-01-22 00:32:00.000,5.2512340
2016-01-22 00:33:00.000,5.2487487
2016-01-22 00:34:00.000,5.2528909
2016-01-22 00:35:00.000,5.2570331
2016-01-22 00:36:00.000,5.2562047
2016-01-22 00:37:00.000,5.2523386
2016-01-22 00:38:00.000,5.2515102
2016-01-22 00:39:00.000,5.2515102
2016-01-22 00:40:00.000,5.2534432
2016-01-22 00:41:00.000,5.2512340
2016-01-22 00:42:00.000,5.2498533
2016-01-22 00:43:00.000,5.2553762
2016-01-22 00:44:00.000,5.2520625
2016-01-22 00:45:00.000,5.2528909
2016-01-22 00:46:00.000,5.2537193
2016-01-22 00:47:00.000,5.2517863
2016-01-22 00:48:00.000,5.2545478
2016-01-22 00:49:00.000,5.2520625
2016-01-22 00:50:00.000,5.2537193
2016-01-22 00:51:00.000,5.2504056
2016-01-22 00:52:00.000,5.2548239
2016-01-22 00:53:00.000,5.2501294
2016-01-22 00:54:00.000,5.2545478
2016-01-22 00:55:00.000,5.2573093
2016-01-22 00:56:00.000,5.2520625
2016-01-22 00:57:00.000,5.2584138
2016-01-22 00:58:00.000,5.2589661
2016-01-22 00:59:00.000,5.2562047
2016-01-22 01:00:00.000,5.2573093
2016-01-22 01:01:00.000,5.2589661
2016-01-22 01:02:00.000,5.2606230
2016-01-22 01:03:00.000,5.2628322
2016-01-22 01:04:00.000,5.2606230
2016-01-22 01:05:00.000,5.2614515
2016-01-22 01:06:00.000,5.2603469
2016-01-22 01:07:00.000,5.2633845
2016-01-22 01:08:00.000,5.2589661
2016-01-22 01:09:00.000,5.2644891
2016-01-22 01:10:00.000,5.2636606
2016-01-22 01:11:00.000,5.2586900
2016-01-22 01:12:00.000,5.2644891
2016-01-22 01:13:00.000,5.2631083
2016-01-22 01:14:00.000,5.2636606
2016-01-22 01:15:00.000,5.2664221
2016-01-22 01:16:00.000,5.2639368
2016-01-22 01:17:00.000,5.2647652
2016-01-22 01:18:00.000,5.2606230
2016-01-22 01:19:00.000,5.2603469
2016-01-22 01:20:00.000,5.2611753
2016-01-22 01:21:00.000,5.2647652
2016-01-22 01:22:00.000,5.2597946
2016-01-22 01:23:00.000,5.2639368
2016-01-22 01:24:00.000,5.2653175
2016-01-22 01:25:00.000,5.2617276
2016-01-22 01:26:00.000,5.2631083
2016-01-22 01:27:00.000,5.2639368
2016-01-22 01:28:00.000,5.2617276
2016-01-22 01:29:00.000,5.2628322
2016-01-22 01:30:00.000,5.2608992
2016-01-22 01:31:00.000,5.2611753
2016-01-22 01:32:00.000,5.2642129
2016-01-22 01:33:00.000,5.2650414
2016-01-22 01:34:00.000,5.2642129
2016-01-22 01:35:00.000,5.2666983
2016-01-22 01:36:00.000,5.2678028
2016-01-22 01:37:00.000,5.2647652
2016-01-22 01:38:00.000,5.2694597
2016-01-22 01:39:00.000,5.2650414
2016-01-22 01:40:00.000,5.2650414
2016-01-22 01:41:00.000,5.2669744
2016-01-22 01:42:00.000,5.2683551
2016-01-22 01:43:00.000,5.2661460
2016-01-22 01:44:00.000,5.2664221
2016-01-22 01:45:00.000,5.2669744
2016-01-22 01:46:00.000,5.2653175
2016-01-22 01:47:00.000,5.2733258
2016-01-22 01:48:00.000,5.2700120
2016-01-22 01:49:00.000,5.2644891
2016-01-22 01:50:00.000,5.2680790
2016-01-22 01:51:00.000,5.2683551
2016-01-22 01:52:00.000,5.2705643
2016-01-22 01:53:00.000,5.2702882
2016-01-22 01:54:00.000,5.2675267
2016-01-22 01:55:00.000,5.2655937
2016-01-22 01:56:00.000,5.2642129
2016-01-22 01:57:00.000,5.2653175
2016-01-22 01:58:00.000,5.2672505
2016-01-22 01:59:00.000,5.2686313
2016-01-22 02:00:00.000,5.2628322
2016-01-22 02:01:00.000,5.2647652
2016-01-22 02:02:00.000,5.2661460
2016-01-22 02:03:00.000,5.2661460
2016-01-22 02:04:00.000,5.2653175
2016-01-22 02:05:00.000,5.2639368
2016-01-22 02:06:00.000,5.2606230
2016-01-22 02:07:00.000,5.2653175
2016-01-22 02:08:00.000,5.2683551
2016-01-22 02:09:00.000,5.2639368
2016-01-22 02:10:00.000,5.2625560
2016-01-22 02:11:00.000,5.2628322
2016-01-22 02:12:00.000,5.2628322
2016-01-22 02:13:00.000,5.2642129
2016-01-22 02:14:00.000,5.2669744
2016-01-22 02:15:00.000,5.2686313
2016-01-22 02:16:00.000,5.2655937
2016-01-22 02:17:00.000,5.2683551
2016-01-22 02:18:00.000,5.2689074
2016-01-22 02:19:00.000,5.2697359
2016-01-22 02:20:00.000,5.2625560
2016-01-22 02:21:00.000,5.2672505
2016-01-22 02:22:00.000,5.2647652
2016-01-22 02:23:00.000,5.2642129
2016-01-22 02:24:00.000,5.2620038
2016-01-22 02:25:00.000,5.2622799
2016-01-22 02:26:00.000,5.2653175
2016-01-22 02:27:00.000,5.2650414
2016-01-22 02:28:00.000,5.2628322
2016-01-22 02:29:00.000,5.2650414
2016-01-22 02:30:00.000,5.2622799
2016-01-22 02:31:00.000,5.2672505
2016-01-22 02:32:00.000,5.2614515
2016-01-22 02:33:00.000,5.2617276
2016-01-22 02:34:00.000,5.2678028
2016-01-22 02:35:00.000,5.2606230
2016-01-22 02:36:00.000,5.2600707
2016-01-22 02:37:00.000,5.2655937
2016-01-22 02:38:00.000,5.2642129
2016-01-22 02:39:00.000,5.2678028
2016-01-22 02:40:00.000,5.2611753
2016-01-22 02:41:00.000,5.2678028
2016-01-22 02:42:00.000,5.2617276
2016-01-22 02:43:00.000,5.2672505
2016-01-22 02:44:00.000,5.2650414
2016-01-22 02:45:00.000,5.2650414
2016-01-22 02:46:00.000,5.2644891
2016-01-22 02:47:00.000,5.2614515
2016-01-22 02:48:00.000,5.2647652
2016-01-22 02:49:00.000,5.2644891
2016-01-22 02:50:00.000,5.2664221
2016-01-22 02:51:00.000,5.2608992
2016-01-22 02:52:00.000,5.2606230
2016-01-22 02:53:00.000,5.2636606
2016-01-22 02:54:00.000,5.2675267
2016-01-22 02:55:00.000,5.2628322
2016-01-22 02:56:00.000,5.2666983
2016-01-22 02:57:00.000,5.2650414
2016-01-22 02:58:00.000,5.2636606
2016-01-22 02:59:00.000,5.2650414
2016-01-22 03:00:00.000,5.2603469
2016-01-22 03:01:00.000,5.2644891
2016-01-22 03:02:00.000,5.2658698
2016-01-22 03:03:00.000,5.2655937
2016-01-22 03:04:00.000,5.2672505
2016-01-22 03:05:00.000,5.2617276
2016-01-22 03:06:00.000,5.2633845
2016-01-22 03:07:00.000,5.2608992
2016-01-22 03:08:00.000,5.2658698
2016-01-22 03:09:00.000,5.2658698
2016-01-22 03:10:00.000,5.2644891
2016-01-22 03:11:00.000,5.2620038
2016-01-22 03:12:00.000,5.2647652
2016-01-22 03:13:00.000,5.2633845
2016-01-22 03:14:00.000,5.2622799
2016-01-22 03:15:00.000,5.2617276
2016-01-22 03:16:00.000,5.2636606
2016-01-22 03:17:00.000,5.2642129
2016-01-22 03:18:00.000,5.2691836
2016-01-22 03:19:00.000,5.2620038
2016-01-22 03:20:00.000,5.2658698
2016-01-22 03:21:00.000,5.2639368
2016-01-22 03:22:00.000,5.2636606
2016-01-22 03:23:00.000,5.2617276
2016-01-22 03:24:00.000,5.2625560
2016-01-22 03:25:00.000,5.2650414
2016-01-22 03:26:00.000,5.2611753
2016-01-22 03:27:00.000,5.2650414
2016-01-22 03:28:00.000,5.2620038
2016-01-22 03:29:00.000,5.2631083
2016-01-22 03:30:00.000,5.2606230
2016-01-22 03:31:00.000,5.2633845
2016-01-22 03:32:00.000,5.2595184
2016-01-22 03:33:00.000,5.2611753
2016-01-22 03:34:00.000,5.2614515
2016-01-22 03:35:00.000,5.2625560
2016-01-22 03:36:00.000,5.2597946
2016-01-22 03:37:00.000,5.2614515
2016-01-22 03:38:00.000,5.2639368
2016-01-22 03:39:00.000,5.2611753
2016-01-22 03:40:00.000,5.2617276
2016-01-22 03:41:00.000,5.2611753
2016-01-22 03:42:00.000,5.2617276
2016-01-22 03:43:00.000,5.2620038
2016-01-22 03:44:00.000,5.2644891
2016-01-22 03:45:00.000,5.2606230
2016-01-22 03:46:00.000,5.2625560
2016-01-22 03:47:00.000,5.2620038
2016-01-22 03:48:00.000,5.2611753
2016-01-22 03:49:00.000,5.2608992
2016-01-22 03:50:00.000,5.2564808
2016-01-22 03:51:00.000,5.2573093
2016-01-22 03:52:00.000,5.2584138
2016-01-22 03:53:00.000,5.2636606
2016-01-22 03:54:00.000,5.2573093
2016-01-22 03:55:00.000,5.2600707
2016-01-22 03:56:00.000,5.2606230
2016-01-22 03:57:00.000,5.2606230
2016-01-22 03:58:00.000,5.2589661
2016-01-22 03:59:00.000,5.2581377
2016-01-22 04:00:00.000,5.2570331
2016-01-22 04:01:00.000,5.2564808
2016-01-22 04:02:00.000,5.2542716
2016-01-22 04:03:00.000,5.2562047
2016-01-22 04:04:00.000,5.2567570
2016-01-22 04:05:00.000,5.2562047
2016-01-22 04:06:00.000,5.2548239
2016-01-22 04:07:00.000,5.2573093
2016-01-22 04:08:00.000,5.2586900
2016-01-22 04:09:00.000,5.2578615
2016-01-22 04:10:00.000,5.2600707
2016-01-22 04:11:00.000,5.2575854
2016-01-22 04:12:00.000,5.2528909
2016-01-22 04:13:00.000,5.2551001
2016-01-22 04:14:00.000,5.2562047
2016-01-22 04:15:00.000,5.2567570
2016-01-22 04:16:00.000,5.2567570
2016-01-22 04:17:00.000,5.2592423
2016-01-22 04:18:00.000,5.2573093
2016-01-22 04:19:00.000,5.2559285
2016-01-22 04:20:00.000,5.2542716
2016-01-22 04:21:00.000,5.2584138
2016-01-22 04:22:00.000,5.2520625
2016-01-22 04:23:00.000,5.2564808
2016-01-22 04:24:00.000,5.2611753
2016-01-22 04:25:00.000,5.2573093
2016-01-22 04:26:00.000,5.2573093
2016-01-22 04:27:00.000,5.2592423
2016-01-22 04:28:00.000,5.2573093
2016-01-22 04:29:00.000,5.2570331
2016-01-22 04:30:00.000,5.2528909
2016-01-22 04:31:00.000,5.2551001
2016-01-22 04:32:00.000,5.2573093
2016-01-22 04:33:00.000,5.2600707
2016-01-22 04:34:00.000,5.2534432
2016-01-22 04:35:00.000,5.2562047
2016-01-22 04:36:00.000,5.2570331
2016-01-22 04:37:00.000,5.2581377
2016-01-22 04:38:00.000,5.2592423
2016-01-22 04:39:00.000,5.2539955
2016-01-22 04:40:00.000,5.2564808
2016-01-22 04:41:00.000,5.2515102
2016-01-22 04:42:00.000,5.2520625
2016-01-22 04:43:00.000,5.2570331
2016-01-22 04:44:00.000,5.2537193
2016-01-22 04:45:00.000,5.2573093
2016-01-22 04:46:00.000,5.2539955
2016-01-22 04:47:00.000,5.2551001
2016-01-22 04:48:00.000,5.2509579
2016-01-22 04:49:00.000,5.2575854
2016-01-22 04:50:00.000,5.2559285
2016-01-22 04:51:00.000,5.2595184
2016-01-22 04:52:00.000,5.2559285
2016-01-22 04:53:00.000,5.2526147
2016-01-22 04:54:00.000,5.2567570
2016-01-22 04:55:00.000,5.2539955
2016-01-22 04:56:00.000,5.2542716
2016-01-22 04:57:00.000,5.2512340
2016-01-22 04:58:00.000,5.2567570
2016-01-22 04:59:00.000,5.2537193
2016-01-22 05:00:00.000,5.2534432
2016-01-22 05:01:00.000,5.2542716
2016-01-22 05:02:00.000,5.2551001
2016-01-22 05:03:00.000,5.2551001
2016-01-22 05:04:00.000,5.2539955
2016-01-22 05:05:00.000,5.2551001
2016-01-22 05:06:00.000,5.2520625
2016-01-22 05:07:00.000,5.2578615
2016-01-22 05:08:00.000,5.2539955
2016-01-22 05:09:00.000,5.2556524
2016-01-22 05:10:00.000,5.2578615
2016-01-22 05:11:00.000,5.2534432
2016-01-22 05:12:00.000,5.2539955
2016-01-22 05:13:00.000,5.2528909
2016-01-22 05:14:00.000,5.2562047
2016-01-22 05:15:00.000,5.2539955
2016-01-22 05:16:00.000,5.2542716
2016-01-22 05:17:00.000,5.2553762
2016-01-22 05:18:00.000,5.2531670
2016-01-22 05:19:00.000,5.2559285
2016-01-22 05:20:00.000,5.2548239
2016-01-22 05:21:00.000,5.2542716
2016-01-22 05:22:00.000,5.2451588
2016-01-22 05:23:00.000,5.2487487
2016-01-22 05:24:00.000,5.2451588
2016-01-22 05:25:00.000,5.2457111
2016-01-22 05:26:00.000,5.2410166
2016-01-22 05:27:00.000,5.2437780
2016-01-22 05:28:00.000,5.2423973
2016-01-22 05:29:00.000,5.2385312
2016-01-22 05:30:00.000,5.2421212
2016-01-22 05:31:00.000,5.2600707
2016-01-22 05:32:00.000,5.2388074
2016-01-22 05:33:00.000,5.2399120
2016-01-22 05:34:00.000,5.2393597
2016-01-22 05:35:00.000,5.2399120
2016-01-22 05:36:00.000,5.2368744
2016-01-22 05:37:00.000,5.2332844
2016-01-22 05:38:00.000,5.2465395
2016-01-22 05:39:00.000,5.2484725
2016-01-22 05:40:00.000,5.2493010
2016-01-22 05:41:00.000,5.2575854
2016-01-22 05:42:00.000,5.2584138
2016-01-22 05:43:00.000,5.2564808
2016-01-22 05:44:00.000,5.2548239
2016-01-22 05:45:00.000,5.2539955
2016-01-22 05:46:00.000,5.2573093
2016-01-22 05:47:00.000,5.2570331
2016-01-22 05:48:00.000,5.2570331
2016-01-22 05:49:00.000,5.2592423
2016-01-22 05:50:00.000,5.2495771
2016-01-22 05:51:00.000,5.2542716
2016-01-22 05:52:00.000,5.2481964
2016-01-22 05:53:00.000,5.2531670
2016-01-22 05:54:00.000,5.2545478
2016-01-22 05:55:00.000,5.2562047
2016-01-22 05:56:00.000,5.2506817
2016-01-22 05:57:00.000,5.2575854
2016-01-22 05:58:00.000,5.2515102
2016-01-22 05:59:00.000,5.2490248
2016-01-22 06:00:00.000,5.2509579
2016-01-22 06:01:00.000,5.2545478
2016-01-22 06:02:00.000,5.2548239
2016-01-22 06:03:00.000,5.2481964
2016-01-22 06:04:00.000,5.2512340
2016-01-22 06:05:00.000,5.2537193
2016-01-22 06:06:00.000,5.2495771
2016-01-22 06:07:00.000,5.2537193
2016-01-22 06:08:00.000,5.2548239
2016-01-22 06:09:00.000,5.2556524
2016-01-22 06:10:00.000,5.2531670
2016-01-22 06:11:00.000,5.2520625
2016-01-22 06:12:00.000,5.2545478
2016-01-22 06:13:00.000,5.2487487
2016-01-22 06:14:00.000,5.2542716
2016-01-22 06:15:00.000,5.2520625
2016-01-22 06:16:00.000,5.2476441
2016-01-22 06:17:00.000,5.2501294
2016-01-22 06:18:00.000,5.2531670
2016-01-22 06:19:00.000,5.2493010
2016-01-22 06:20:00.000,5.2551001
2016-01-22 06:21:00.000,5.2551001
2016-01-22 06:22:00.000,5.2534432
2016-01-22 06:23:00.000,5.2523386
2016-01-22 06:24:00.000,5.2493010
2016-01-22 06:25:00.000,5.2537193
2016-01-22 06:26:00.000,5.2542716
2016-01-22 06:27:00.000,5.2531670
2016-01-22 06:28:00.000,5.2523386
2016-01-22 06:29:00.000,5.2534432
2016-01-22 06:30:00.000,5.2515102
2016-01-22 06:31:00.000,5.2534432
2016-01-22 06:32:00.000,5.2515102
2016-01-22 06:33:00.000,5.2528909
2016-01-22 06:34:00.000,5.2498533
2016-01-22 06:35:00.000,5.2542716
2016-01-22 06:36:00.000,5.2515102
2016-01-22 06:37:00.000,5.2539955
2016-01-22 06:38:00.000,5.2537193
2016-01-22 06:39:00.000,5.2523386
2016-01-22 06:40:00.000,5.2520625
2016-01-22 06:41:00.000,5.2517863
2016-01-22 06:42:00.000,5.2498533
2016-01-22 06:43:00.000,5.2506817
2016-01-22 06:44:00.000,5.2506817
2016-01-22 06:45:00.000,5.2506817
2016-01-22 06:46:00.000,5.2534432
2016-01-22 06:47:00.000,5.2523386
2016-01-22 06:48:00.000,5.2504056
2016-01-22 06:49:00.000,5.2512340
2016-01-22 06:50:00.000,5.2528909
2016-01-22 06:51:00.000,5.2545478
2016-01-22 06:52:00.000,5.2487487
2016-01-22 06:53:00.000,5.2504056
2016-01-22 06:54:00.000,5.2509579
2016-01-22 06:55:00.000,5.2506817
2016-01-22 06:56:00.000,5.2473680
2016-01-22 06:57:00.000,5.2446065
2016-01-22 06:58:00.000,5.2493010
2016-01-22 06:59:00.000,5.2509579
2016-01-22 07:00:00.000,5.2515102
2016-01-22 07:01:00.000,5.2545478
2016-01-22 07:02:00.000,5.2465395
2016-01-22 07:03:00.000,5.2534432
2016-01-22 07:04:00.000,5.2534432
2016-01-22 07:05:00.000,5.2476441
2016-01-22 07:06:00.000,5.2487487
2016-01-22 07:07:00.000,5.2484725
2016-01-22 07:08:00.000,5.2498533
2016-01-22 07:09:00.000,5.2484725
2016-01-22 07:10:00.000,5.2539955
2016-01-22 07:11:00.000,5.2481964
2016-01-22 07:12:00.000,5.2476441
2016-01-22 07:13:00.000,5.2484725
2016-01-22 07:14:00.000,5.2481964
2016-01-22 07:15:00.000,5.2517863
2016-01-22 07:16:00.000,5.2504056
2016-01-22 07:17:00.000,5.2495771
2016-01-22 07:18:00.000,5.2476441
2016-01-22 07:19:00.000,5.2487487
2016-01-22 07:20:00.000,5.2481964
2016-01-22 07:21:00.000,5.2481964
2016-01-22 07:22:00.000,5.2498533
2016-01-22 07:23:00.000,5.2520625
2016-01-22 07:24:00.000,5.2495771
2016-01-22 07:25:00.000,5.2495771
2016-01-22 07:26:00.000,5.2465395
2016-01-22 07:27:00.000,5.2468157
2016-01-22 07:28:00.000,5.2490248
2016-01-22 07:29:00.000,5.2539955
2016-01-22 07:30:00.000,5.2490248
2016-01-22 07:31:00.000,5.2493010
2016-01-22 07:32:00.000,5.2498533
2016-01-22 07:33:00.000,5.2473680
2016-01-22 07:34:00.000,5.2512340
2016-01-22 07:35:00.000,5.2493010
2016-01-22 07:36:00.000,5.2454349
2016-01-22 07:37:00.000,5.2523386
2016-01-22 07:38:00.000,5.2484725
2016-01-22 07:39:00.000,5.2493010
2016-01-22 07:40:00.000,5.2501294
2016-01-22 07:41:00.000,5.2462634
2016-01-22 07:42:00.000,5.2506817
2016-01-22 07:43:00.000,5.2523386
2016-01-22 07:44:00.000,5.2487487
2016-01-22 07:45:00.000,5.2495771
2016-01-22 07:46:00.000,5.2506817
2016-01-22 07:47:00.000,5.2493010
2016-01-22 07:48:00.000,5.2476441
2016-01-22 07:49:00.000,5.2470918
2016-01-22 07:50:00.000,5.2509579
2016-01-22 07:51:00.000,5.2512340
2016-01-22 07:52:00.000,5.2506817
2016-01-22 07:53:00.000,5.2443303
2016-01-22 07:54:00.000,5.2484725
2016-01-22 07:55:00.000,5.2446065
2016-01-22 07:56:00.000,5.2493010
2016-01-22 07:57:00.000,5.2468157
2016-01-22 07:58:00.000,5.2470918
2016-01-22 07:59:00.000,5.2531670
2016-01-22 08:00:00.000,5.2484725
2016-01-22 08:01:00.000,5.2476441
2016-01-22 08:02:00.000,5.2432257
2016-01-22 08:03:00.000,5.2448826
2016-01-22 08:04:00.000,5.2490248
2016-01-22 08:05:00.000,5.2468157
2016-01-22 08:06:00.000,5.2476441
2016-01-22 08:07:00.000,5.2476441
2016-01-22 08:08:00.000,5.2484725
2016-01-22 08:09:00.000,5.2451588
2016-01-22 08:10:00.000,5.2504056
2016-01-22 08:11:00.000,5.2451588
2016-01-22 08:12:00.000,5.2426734
2016-01-22 08:13:00.000,5.2407404
2016-01-22 08:14:00.000,5.2437780
2016-01-22 08:15:00.000,5.2410166
2016-01-22 08:16:00.000,5.2462634
2016-01-22 08:17:00.000,5.2393597
2016-01-22 08:18:00.000,5.2473680
2016-01-22 08:19:00.000,5.2454349
2016-01-22 08:20:00.000,5.2435019
2016-01-22 08:21:00.000,5.2443303
2016-01-22 08:22:00.000,5.2432257
2016-01-22 08:23:00.000,5.2448826
2016-01-22 08:24:00.000,5.2421212
2016-01-22 08:25:00.000,5.2415689
2016-01-22 08:26:00.000,5.2440542
2016-01-22 08:27:00.000,5.2451588
2016-01-22 08:28:00.000,5.2388074
2016-01-22 08:29:00.000,5.2404643
2016-01-22 08:30:00.000,5.2418450
2016-01-22 08:31:00.000,5.2388074
2016-01-22 08:32:00.000,5.2429496
2016-01-22 08:33:00.000,5.2407404
2016-01-22 08:34:00.000,5.2435019
2016-01-22 08:35:00.000,5.2404643
2016-01-22 08:36:00.000,5.2415689
2016-01-22 08:37:00.000,5.2407404
2016-01-22 08:38:00.000,5.2379789
2016-01-22 08:39:00.000,5.2415689
2016-01-22 08:40:00.000,5.2423973
2016-01-22 08:41:00.000,5.2404643
2016-01-22 08:42:00.000,5.2451588
2016-01-22 08:43:00.000,5.2382551
2016-01-22 08:44:00.000,5.2423973
2016-01-22 08:45:00.000,5.2399120
2016-01-22 08:46:00.000,5.2448826
2016-01-22 08:47:00.000,5.2360459
2016-01-22 08:48:00.000,5.2407404
2016-01-22 08:49:00.000,5.2371505
2016-01-22 08:50:00.000,5.2432257
2016-01-22 08:51:00.000,5.2321799
2016-01-22 08:52:00.000,5.2388074
2016-01-22 08:53:00.000,5.2401881
2016-01-22 08:54:00.000,5.2432257
2016-01-22 08:55:00.000,5.2448826
2016-01-22 08:56:00.000,5.2404643
2016-01-22 08:57:00.000,5.2379789
2016-01-22 08:58:00.000,5.2390835
2016-01-22 08:59:00.000,5.2396358
2016-01-22 09:00:00.000,5.2343890
2016-01-22 09:01:00.000,5.2396358
2016-01-22 09:02:00.000,5.2346652
2016-01-22 09:03:00.000,5.2335606
2016-01-22 09:04:00.000,5.2368744
2016-01-22 09:05:00.000,5.2379789
2016-01-22 09:06:00.000,5.2404643
2016-01-22 09:07:00.000,5.2385312
2016-01-22 09:08:00.000,5.2365982
2016-01-22 09:09:00.000,5.2404643
2016-01-22 09:10:00.000,5.2390835
2016-01-22 09:11:00.000,5.2379789
2016-01-22 09:12:00.000,5.2393597
2016-01-22 09:13:00.000,5.2330083
2016-01-22 09:14:00.000,5.2390835
2016-01-22 09:15:00.000,5.2385312
2016-01-22 09:16:00.000,5.2385312
2016-01-22 09:17:00.000,5.2354936
2016-01-22 09:18:00.000,5.2396358
2016-01-22 09:19:00.000,5.2401881
2016-01-22 09:20:00.000,5.2368744
2016-01-22 09:21:00.000,5.2365982
2016-01-22 09:22:00.000,5.2382551
2016-01-22 09:23:00.000,5.2393597
2016-01-22 09:24:00.000,5.2432257
2016-01-22 09:25:00.000,5.2374267
2016-01-22 09:26:00.000,5.2388074
2016-01-22 09:27:00.000,5.2390835
2016-01-22 09:28:00.000,5.2385312
2016-01-22 09:29:00.000,5.2418450
2016-01-22 09:30:00.000,5.2357698
2016-01-22 09:31:00.000,5.2379789
2016-01-22 09:32:00.000,5.2332844
2016-01-22 09:33:00.000,5.2374267
2016-01-22 09:34:00.000,5.2363221
2016-01-22 09:35:00.000,5.2385312
2016-01-22 09:36:00.000,5.2365982
2016-01-22 09:37:00.000,5.2360459
2016-01-22 09:38:00.000,5.2396358
2016-01-22 09:39:00.000,5.2385312
2016-01-22 09:40:00.000,5.2390835
2016-01-22 09:41:00.000,5.2365982
2016-01-22 09:42:00.000,5.2365982
2016-01-22 09:43:00.000,5.2388074
2016-01-22 09:44:00.000,5.2365982
2016-01-22 09:45:00.000,5.2388074
2016-01-22 09:46:00.000,5.2382551
2016-01-22 09:47:00.000,5.2360459
2016-01-22 09:48:00.000,5.2338367
2016-01-22 09:49:00.000,5.2357698
2016-01-22 09:50:00.000,5.2357698
2016-01-22 09:51:00.000,5.2354936
2016-01-22 09:52:00.000,5.2327322
2016-01-22 09:53:00.000,5.2285899
2016-01-22 09:54:00.000,5.2327322
2016-01-22 09:55:00.000,5.2319037
2016-01-22 09:56:00.000,5.2349413
2016-01-22 09:57:00.000,5.2296945
2016-01-22 09:58:00.000,5.2310753
2016-01-22 09:59:00.000,5.2360459
2016-01-22 10:00:00.000,5.2338367
2016-01-22 10:01:00.000,5.2330083
2016-01-22 10:02:00.000,5.2296945
2016-01-22 10:03:00.000,5.2324560
2016-01-22 10:04:00.000,5.2261046
2016-01-22 10:05:00.000,5.2332844
2016-01-22 10:06:00.000,5.2346652
2016-01-22 10:07:00.000,5.2305230
2016-01-22 10:08:00.000,5.2307991
2016-01-22 10:09:00.000,5.2305230
2016-01-22 10:10:00.000,5.2327322
2016-01-22 10:11:00.000,5.2307991
2016-01-22 10:12:00.000,5.2277615
2016-01-22 10:13:00.000,5.2302468
2016-01-22 10:14:00.000,5.2294184
2016-01-22 10:15:00.000,5.2302468
2016-01-22 10:16:00.000,5.2335606
2016-01-22 10:17:00.000,5.2299707
2016-01-22 10:18:00.000,5.2313514
2016-01-22 10:19:00.000,5.2346652
2016-01-22 10:20:00.000,5.2330083
2016-01-22 10:21:00.000,5.2313514
2016-01-22 10:22:00.000,5.2313514
2016-01-22 10:23:00.000,5.2294184
2016-01-22 10:24:00.000,5.2299707
2016-01-22 10:25:00.000,5.2294184
2016-01-22 10:26:00.000,5.2327322
2016-01-22 10:27:00.000,5.2352175
2016-01-22 10:28:00.000,5.2299707
2016-01-22 10:29:00.000,5.2299707
2016-01-22 10:30:00.000,5.2296945
2016-01-22 10:31:00.000,5.2307991
2016-01-22 10:32:00.000,5.2307991
2016-01-22 10:33:00.000,5.2354936
2016-01-22 10:34:00.000,5.2302468
2016-01-22 10:35:00.000,5.2346652
2016-01-22 10:36:00.000,5.2283138
2016-01-22 10:37:00.000,5.2319037
2016-01-22 10:38:00.000,5.2280376
2016-01-22 10:39:00.000,5.2346652
2016-01-22 10:40:00.000,5.2294184
2016-01-22 10:41:00.000,5.2294184
2016-01-22 10:42:00.000,5.2252762
2016-01-22 10:43:00.000,5.2296945
2016-01-22 10:44:00.000,5.2316276
2016-01-22 10:45:00.000,5.2296945
2016-01-22 10:46:00.000,5.2302468
2016-01-22 10:47:00.000,5.2330083
2016-01-22 10:48:00.000,5.2269331
2016-01-22 10:49:00.000,5.2294184
2016-01-22 10:50:00.000,5.2302468
2016-01-22 10:51:00.000,5.2274854
2016-01-22 10:52:00.000,5.2305230
2016-01-22 10:53:00.000,5.2285899
2016-01-22 10:54:00.000,5.2310753
2016-01-22 10:55:00.000,5.2280376
2016-01-22 10:56:00.000,5.2274854
2016-01-22 10:57:00.000,5.2294184
2016-01-22 10:58:00.000,5.2316276
2016-01-22 10:59:00.000,5.2277615
2016-01-22 11:00:00.000,5.2316276
2016-01-22 11:01:00.000,5.2277615
2016-01-22 11:02:00.000,5.2310753
2016-01-22 11:03:00.000,5.2285899
2016-01-22 11:04:00.000,5.2321799
2016-01-22 11:05:00.000,5.2324560
2016-01-22 11:06:00.000,5.2294184
2016-01-22 11:07:00.000,5.2305230
2016-01-22 11:08:00.000,5.2296945
2016-01-22 11:09:00.000,5.2319037
2016-01-22 11:10:00.000,5.2330083
2016-01-22 11:11:00.000,5.2319037
2016-01-22 11:12:00.000,5.2352175
2016-01-22 11:13:00.000,5.2349413
2016-01-22 11:14:00.000,5.2363221
2016-01-22 11:15:00.000,5.2365982
2016-01-22 11:16:00.000,5.2388074
2016-01-22 11:17:00.000,5.2468157
2016-01-22 11:18:00.000,5.2396358
2016-01-22 11:19:00.000,5.2363221
2016-01-22 11:20:00.000,5.2440542
2016-01-22 11:21:00.000,5.2393597
2016-01-22 11:22:00.000,5.2396358
2016-01-22 11:23:00.000,5.2385312
2016-01-22 11:24:00.000,5.2437780
2016-01-22 11:25:00.000,5.2401881
2016-01-22 11:26:00.000,5.2440542
2016-01-22 11:27:00.000,5.2365982
2016-01-22 11:28:00.000,5.2390835
2016-01-22 11:29:00.000,5.2371505
2016-01-22 11:30:00.000,5.2404643
2016-01-22 11:31:00.000,5.2440542
2016-01-22 11:32:00.000,5.2421212
2016-01-22 11:33:00.000,5.2371505
2016-01-22 11:34:00.000,5.2385312
2016-01-22 11:35:00.000,5.2404643
2016-01-22 11:36:00.000,5.2302468
2016-01-22 11:37:00.000,5.2401881
2016-01-22 11:38:00.000,5.2335606
2016-01-22 11:39:00.000,5.2379789
2016-01-22 11:40:00.000,5.2390835
2016-01-22 11:41:00.000,5.2338367
2016-01-22 11:42:00.000,5.2363221
2016-01-22 11:43:00.000,5.2341129
2016-01-22 11:44:00.000,5.2368744
2016-01-22 11:45:00.000,5.2319037
2016-01-22 11:46:00.000,5.2335606
2016-01-22 11:47:00.000,5.2354936
2016-01-22 11:48:00.000,5.2354936
2016-01-22 11:49:00.000,5.2357698
2016-01-22 11:50:00.000,5.2291422
2016-01-22 11:51:00.000,5.2327322
2016-01-22 11:52:00.000,5.2341129
2016-01-22 11:53:00.000,5.2305230
2016-01-22 11:54:00.000,5.2296945
2016-01-22 11:55:00.000,5.2316276
2016-01-22 11:56:00.000,5.2307991
2016-01-22 11:57:00.000,5.2291422
2016-01-22 11:58:00.000,5.2332844
2016-01-22 11:59:00.000,5.2307991
2016-01-22 12:00:00.000,5.2313514
2016-01-22 12:01:00.000,5.2294184
2016-01-22 12:02:00.000,5.2277615
2016-01-22 12:03:00.000,5.2272092
2016-01-22 12:04:00.000,5.2266569
2016-01-22 12:05:00.000,5.2277615
2016-01-22 12:06:00.000,5.2244477
2016-01-22 12:07:00.000,5.2313514
2016-01-22 12:08:00.000,5.2252762
2016-01-22 12:09:00.000,5.2277615
2016-01-22 12:10:00.000,5.2214101
2016-01-22 12:11:00.000,5.2263808
2016-01-22 12:12:00.000,5.2291422
2016-01-22 12:13:00.000,5.2283138
2016-01-22 12:14:00.000,5.2294184
2016-01-22 12:15:00.000,5.2274854
2016-01-22 12:16:00.000,5.2283138
2016-01-22 12:17:00.000,5.2294184
2016-01-22 12:18:00.000,5.2269331
2016-01-22 12:19:00.000,5.2277615
2016-01-22 12:20:00.000,5.2263808
2016-01-22 12:21:00.000,5.2288661
2016-01-22 12:22:00.000,5.2277615
2016-01-22 12:23:00.000,5.2324560
2016-01-22 12:24:00.000,5.2238954
2016-01-22 12:25:00.000,5.2274854
2016-01-22 12:26:00.000,5.2261046
2016-01-22 12:27:00.000,5.2269331
2016-01-22 12:28:00.000,5.2288661
2016-01-22 12:29:00.000,5.2280376
2016-01-22 12:30:00.000,5.2272092
2016-01-22 12:31:00.000,5.2255523
2016-01-22 12:32:00.000,5.2307991
2016-01-22 12:33:00.000,5.2272092
2016-01-22 12:34:00.000,5.2307991
2016-01-22 12:35:00.000,5.2283138
2016-01-22 12:36:00.000,5.2296945
2016-01-22 12:37:00.000,5.2277615
2016-01-22 12:38:00.000,5.2294184
2016-01-22 12:39:00.000,5.2285899
2016-01-22 12:40:00.000,5.2272092
2016-01-22 12:41:00.000,5.2255523
2016-01-22 12:42:00.000,5.2266569
2016-01-22 12:43:00.000,5.2261046
2016-01-22 12:44:00.000,5.2272092
2016-01-22 12:45:00.000,5.2296945
2016-01-22 12:46:00.000,5.2272092
2016-01-22 12:47:00.000,5.2263808
2016-01-22 12:48:00.000,5.2247239
2016-01-22 12:49:00.000,5.2263808
2016-01-22 12:50:00.000,5.2222386
2016-01-22 12:51:00.000,5.2269331
2016-01-22 12:52:00.000,5.2250000
2016-01-22 12:53:00.000,5.2357698
2016-01-22 12:54:00.000,5.2296945
2016-01-22 12:55:00.000,5.2255523
2016-01-22 12:56:00.000,5.2236193
2016-01-22 12:57:00.000,5.2319037
2016-01-22 12:58:00.000,5.2307991
2016-01-22 12:59:00.000,5.2363221
2016-01-22 13:00:00.000,5.2310753
2016-01-22 13:01:00.000,5.2310753
2016-01-22 13:02:00.000,5.2346652
2016-01-22 13:03:00.000,5.2283138
2016-01-22 13:04:00.000,5.2313514
2016-01-22 13:05:00.000,5.2352175
2016-01-22 13:06:00.000,5.2349413
2016-01-22 13:07:00.000,5.2357698
2016-01-22 13:08:00.000,5.2313514
2016-01-22 13:09:00.000,5.2385312
2016-01-22 13:10:00.000,5.2363221
2016-01-22 13:11:00.000,5.2377028
2016-01-22 13:12:00.000,5.2382551
2016-01-22 13:13:00.000,5.2388074
2016-01-22 13:14:00.000,5.2399120
2016-01-22 13:15:00.000,5.2393597
2016-01-22 13:16:00.000,5.2404643
2016-01-22 13:17:00.000,5.2429496
2016-01-22 13:18:00.000,5.2412927
2016-01-22 13:19:00.000,5.2401881
2016-01-22 13:20:00.000,5.2448826
2016-01-22 13:21:00.000,5.2435019
2016-01-22 13:22:00.000,5.2473680
2016-01-22 13:23:00.000,5.2437780
2016-01-22 13:24:00.000,5.2421212
2016-01-22 13:25:00.000,5.2479202
2016-01-22 13:26:00.000,5.2423973
2016-01-22 13:27:00.000,5.2459872
2016-01-22 13:28:00.000,5.2454349
2016-01-22 13:29:00.000,5.2462634
2016-01-22 13:30:00.000,5.2484725
2016-01-22 13:31:00.000,5.2412927
2016-01-22 13:32:00.000,5.2512340
2016-01-22 13:33:00.000,5.2479202
2016-01-22 13:34:00.000,5.2501294
2016-01-22 13:35:00.000,5.2506817
2016-01-22 13:36:00.000,5.2470918
2016-01-22 13:37:00.000,5.2470918
2016-01-22 13:38:00.000,5.2451588
2016-01-22 13:39:00.000,5.2421212
2016-01-22 13:40:00.000,5.2479202
2016-01-22 13:41:00.000,5.2495771
2016-01-22 13:42:00.000,5.2470918
2016-01-22 13:43:00.000,5.2476441
2016-01-22 13:44:00.000,5.2459872
2016-01-22 13:45:00.000,5.2481964
2016-01-22 13:46:00.000,5.2476441
2016-01-22 13:47:00.000,5.2473680
2016-01-22 13:48:00.000,5.2443303
2016-01-22 13:49:00.000,5.2479202
2016-01-22 13:50:00.000,5.2473680
2016-01-22 13:51:00.000,5.2429496
2016-01-22 13:52:00.000,5.2501294
2016-01-22 13:53:00.000,5.2432257
2016-01-22 13:54:00.000,5.2451588
2016-01-22 13:55:00.000,5.2470918
2016-01-22 13:56:00.000,5.2490248
2016-01-22 13:57:00.000,5.2451588
2016-01-22 13:58:00.000,5.2473680
2016-01-22 13:59:00.000,5.2454349
2016-01-22 14:00:00.000,5.2432257
2016-01-22 14:01:00.000,5.2487487
2016-01-22 14:02:00.000,5.2473680
2016-01-22 14:03:00.000,5.2365982
2016-01-22 14:04:00.000,5.2421212
2016-01-22 14:05:00.000,5.2479202
2016-01-22 14:06:00.000,5.2448826
2016-01-22 14:07:00.000,5.2382551
2016-01-22 14:08:00.000,5.2498533
2016-01-22 14:09:00.000,5.2410166
2016-01-22 14:10:00.000,5.2399120
2016-01-22 14:11:00.000,5.2401881
2016-01-22 14:12:00.000,5.2462634
2016-01-22 14:13:00.000,5.2437780
2016-01-22 14:14:00.000,5.2418450
2016-01-22 14:15:00.000,5.2393597
2016-01-22 14:16:00.000,5.2429496
2016-01-22 14:17:00.000,5.2410166
2016-01-22 14:18:00.000,5.2404643
2016-01-22 14:19:00.000,5.2423973
2016-01-22 14:20:00.000,5.2363221
2016-01-22 14:21:00.000,5.2440542
2016-01-22 14:22:00.000,5.2443303
2016-01-22 14:23:00.000,5.2404643
2016-01-22 14:24:00.000,5.2377028
2016-01-22 14:25:00.000,5.2432257
2016-01-22 14:26:00.000,5.2432257
2016-01-22 14:27:00.000,5.2410166
2016-01-22 14:28:00.000,5.2404643
2016-01-22 14:29:00.000,5.2399120
2016-01-22 14:30:00.000,5.2443303
2016-01-22 14:31:00.000,5.2412927
2016-01-22 14:32:00.000,5.2415689
2016-01-22 14:33:00.000,5.2401881
2016-01-22 14:34:00.000,5.2412927
2016-01-22 14:35:00.000,5.2468157
2016-01-22 14:36:00.000,5.2468157
2016-01-22 14:37:00.000,5.2432257
2016-01-22 14:38:00.000,5.2448826
2016-01-22 14:39:00.000,5.2412927
2016-01-22 14:40:00.000,5.2454349
2016-01-22 14:41:00.000,5.2390835
2016-01-22 14:42:00.000,5.2479202
2016-01-22 14:43:00.000,5.2421212
2016-01-22 14:44:00.000,5.2462634
2016-01-22 14:45:00.000,5.2435019
2016-01-22 14:46:00.000,5.2426734
2016-01-22 14:47:00.000,5.2412927
2016-01-22 14:48:00.000,5.2426734
2016-01-22 14:49:00.000,5.2435019
2016-01-22 14:50:00.000,5.2379789
2016-01-22 14:51:00.000,5.2421212
2016-01-22 14:52:00.000,5.2446065
2016-01-22 14:53:00.000,5.2399120
2016-01-22 14:54:00.000,5.2448826
2016-01-22 14:55:00.000,5.2401881
2016-01-22 14:56:00.000,5.2435019
2016-01-22 14:57:00.000,5.2437780
2016-01-22 14:58:00.000,5.2421212
2016-01-22 14:59:00.000,5.2399120
2016-01-22 15:00:00.000,5.2396358
2016-01-22 15:01:00.000,5.2426734
2016-01-22 15:02:00.000,5.2399120
2016-01-22 15:03:00.000,5.2407404
2016-01-22 15:04:00.000,5.2385312
2016-01-22 15:05:00.000,5.2393597
2016-01-22 15:06:00.000,5.2368744
2016-01-22 15:07:00.000,5.2360459
2016-01-22 15:08:00.000,5.2343890
2016-01-22 15:09:00.000,5.2352175
2016-01-22 15:10:00.000,5.2360459
2016-01-22 15:11:00.000,5.2296945
2016-01-22 15:12:00.000,5.2310753
2016-01-22 15:13:00.000,5.2319037
2016-01-22 15:14:00.000,5.2319037
2016-01-22 15:15:00.000,5.2313514
2016-01-22 15:16:00.000,5.2294184
2016-01-22 15:17:00.000,5.2296945
2016-01-22 15:18:00.000,5.2299707
2016-01-22 15:19:00.000,5.2274854
2016-01-22 15:20:00.000,5.2291422
2016-01-22 15:21:00.000,5.2302468
2016-01-22 15:22:00.000,5.2299707
2016-01-22 15:23:00.000,5.2288661
2016-01-22 15:24:00.000,5.2296945
2016-01-22 15:25:00.000,5.2299707
2016-01-22 15:26:00.000,5.2280376
2016-01-22 15:27:00.000,5.2299707
2016-01-22 15:28:00.000,5.2252762
2016-01-22 15:29:00.000,5.2252762
2016-01-22 15:30:00.000,5.2263808
2016-01-22 15:31:00.000,5.2316276
2016-01-22 15:32:00.000,5.2236193
2016-01-22 15:33:00.000,5.2258285
2016-01-22 15:34:00.000,5.2261046
2016-01-22 15:35:00.000,5.2263808
2016-01-22 15:36:00.000,5.2285899
2016-01-22 15:37:00.000,5.2194771
2016-01-22 15:38:00.000,5.2296945
2016-01-22 15:39:00.000,5.2272092
2016-01-22 15:40:00.000,5.2272092
2016-01-22 15:41:00.000,5.2261046
2016-01-22 15:42:00.000,5.2261046
2016-01-22 15:43:00.000,5.2194771
2016-01-22 15:44:00.000,5.2203055
2016-01-22 15:45:00.000,5.2214101
2016-01-22 15:46:00.000,5.2258285
2016-01-22 15:47:00.000,5.2247239
2016-01-22 15:48:00.000,5.2241716
2016-01-22 15:49:00.000,5.2252762
2016-01-22 15:50:00.000,5.2189248
2016-01-22 15:51:00.000,5.2194771
2016-01-22 15:52:00.000,5.2192009
2016-01-22 15:53:00.000,5.2205817
2016-01-22 15:54:00.000,5.2194771
2016-01-22 15:55:00.000,5.2238954
2016-01-22 15:56:00.000,5.2219624
2016-01-22 15:57:00.000,5.2208578
2016-01-22 15:58:00.000,5.2194771
2016-01-22 15:59:00.000,5.2219624
2016-01-22 16:00:00.000,5.2208578
2016-01-22 16:01:00.000,5.2186486
2016-01-22 16:02:00.000,5.2214101
2016-01-22 16:03:00.000,5.2230670
2016-01-22 16:04:00.000,5.2227909
2016-01-22 16:05:00.000,5.2252762
2016-01-22 16:06:00.000,5.2145064
2016-01-22 16:07:00.000,5.2164395
2016-01-22 16:08:00.000,5.2225147
2016-01-22 16:09:00.000,5.2167156
2016-01-22 16:10:00.000,5.2175441
2016-01-22 16:11:00.000,5.2197532
2016-01-22 16:12:00.000,5.2216863
2016-01-22 16:13:00.000,5.2192009
2016-01-22 16:14:00.000,5.2186486
2016-01-22 16:15:00.000,5.2203055
2016-01-22 16:16:00.000,5.2194771
2016-01-22 16:17:00.000,5.2161633
2016-01-22 16:18:00.000,5.2169918
2016-01-22 16:19:00.000,5.2208578
2016-01-22 16:20:00.000,5.2205817
2016-01-22 16:21:00.000,5.2183725
2016-01-22 16:22:00.000,5.2205817
2016-01-22 16:23:00.000,5.2169918
2016-01-22 16:24:00.000,5.2200294
2016-01-22 16:25:00.000,5.2158872
2016-01-22 16:26:00.000,5.2200294
2016-01-22 16:27:00.000,5.2211340
2016-01-22 16:28:00.000,5.2211340
2016-01-22 16:29:00.000,5.2208578
2016-01-22 16:30:00.000,5.2230670
2016-01-22 16:31:00.000,5.2194771
2016-01-22 16:32:00.000,5.2186486
2016-01-22 16:33:00.000,5.2200294
2016-01-22 16:34:00.000,5.2194771
2016-01-22 16:35:00.000,5.2180963
2016-01-22 16:36:00.000,5.2161633
2016-01-22 16:37:00.000,5.2194771
2016-01-22 16:38:00.000,5.2169918
2016-01-22 16:39:00.000,5.2178202
2016-01-22 16:40:00.000,5.2167156
2016-01-22 16:41:00.000,5.2172679
2016-01-22 16:42:00.000,5.2211340
2016-01-22 16:43:00.000,5.2197532
2016-01-22 16:44:00.000,5.2178202
2016-01-22 16:45:00.000,5.2178202
2016-01-22 16:46:00.000,5.2216863
2016-01-22 16:47:00.000,5.2230670
2016-01-22 16:48:00.000,5.2189248
2016-01-22 16:49:00.000,5.2203055
2016-01-22 16:50:00.000,5.2192009
2016-01-22 16:51:00.000,5.2178202
2016-01-22 16:52:00.000,5.2142303
2016-01-22 16:53:00.000,5.2208578
2016-01-22 16:54:00.000,5.2169918
2016-01-22 16:55:00.000,5.2200294
2016-01-22 16:56:00.000,5.2150587
2016-01-22 16:57:00.000,5.2205817
2016-01-22 16:58:00.000,5.2150587
2016-01-22 16:59:00.000,5.2153349
2016-01-22 17:00:00.000,5.2136780
2016-01-22 17:01:00.000,5.2150587
2016-01-22 17:02:00.000,5.2114688
2016-01-22 17:03:00.000,5.2164395
2016-01-22 17:04:00.000,5.2158872
2016-01-22 17:05:00.000,5.2164395
2016-01-22 17:06:00.000,5.2145064
2016-01-22 17:07:00.000,5.2120211
2016-01-22 17:08:00.000,5.2142303
2016-01-22 17:09:00.000,5.2147826
2016-01-22 17:10:00.000,5.2167156
2016-01-22 17:11:00.000,5.2153349
2016-01-22 17:12:00.000,5.2125734
2016-01-22 17:13:00.000,5.2203055
2016-01-22 17:14:00.000,5.2147826
2016-01-22 17:15:00.000,5.2122973
2016-01-22 17:16:00.000,5.2164395
2016-01-22 17:17:00.000,5.2134018
2016-01-22 17:18:00.000,5.2175441
2016-01-22 17:19:00.000,5.2145064
2016-01-22 17:20:00.000,5.2178202
2016-01-22 17:21:00.000,5.2139541
2016-01-22 17:22:00.000,5.2142303
2016-01-22 17:23:00.000,5.2111927
2016-01-22 17:24:00.000,5.2145064
2016-01-22 17:25:00.000,5.2125734
2016-01-22 17:26:00.000,5.2109165
2016-01-22 17:27:00.000,5.2117450
2016-01-22 17:28:00.000,5.2122973
2016-01-22 17:29:00.000,5.2120211
2016-01-22 17:30:00.000,5.2136780
2016-01-22 17:31:00.000,5.2078789
2016-01-22 17:32:00.000,5.2078789
2016-01-22 17:33:00.000,5.2064982
2016-01-22 17:34:00.000,5.2087073
2016-01-22 17:35:00.000,5.2125734
2016-01-22 17:36:00.000,5.2109165
2016-01-22 17:37:00.000,5.2106404
2016-01-22 17:38:00.000,5.2092596
2016-01-22 17:39:00.000,5.2042890
2016-01-22 17:40:00.000,5.2109165
2016-01-22 17:41:00.000,5.2111927
2016-01-22 17:42:00.000,5.2070505
2016-01-22 17:43:00.000,5.2062220
2016-01-22 17:44:00.000,5.2053936
2016-01-22 17:45:00.000,5.2120211
2016-01-22 17:46:00.000,5.2078789
2016-01-22 17:47:00.000,5.2092596
2016-01-22 17:48:00.000,5.2053936
2016-01-22 17:49:00.000,5.2040128
2016-01-22 17:50:00.000,5.2076028
2016-01-22 17:51:00.000,5.2056697
2016-01-22 17:52:00.000,5.2045651
2016-01-22 17:53:00.000,5.2048413
2016-01-22 17:54:00.000,5.2062220
2016-01-22 17:55:00.000,5.2095358
2016-01-22 17:56:00.000,5.2023560
2016-01-22 17:57:00.000,5.2026321
2016-01-22 17:58:00.000,5.2051174
2016-01-22 17:59:00.000,5.2023560
2016-01-22 18:00:00.000,5.2023560
2016-01-22 18:01:00.000,5.1998706
2016-01-22 18:02:00.000,5.2012514
2016-01-22 18:03:00.000,5.2029083
2016-01-22 18:04:00.000,5.2026321
2016-01-22 18:05:00.000,5.2015275
2016-01-22 18:06:00.000,5.1987660
2016-01-22 18:07:00.000,5.1979376
2016-01-22 18:08:00.000,5.1995945
2016-01-22 18:09:00.000,5.2023560
2016-01-22 18:10:00.000,5.1957284
2016-01-22 18:11:00.000,5.2034605
2016-01-22 18:12:00.000,5.1971092
2016-01-22 18:13:00.000,5.2004229
2016-01-22 18:14:00.000,5.1979376
2016-01-22 18:15:00.000,5.1995945
2016-01-22 18:16:00.000,5.1987660
2016-01-22 18:17:00.000,5.1976615
2016-01-22 18:18:00.000,5.1976615
2016-01-22 18:19:00.000,5.1998706
2016-01-22 18:20:00.000,5.2023560
2016-01-22 18:21:00.000,5.2048413
2016-01-22 18:22:00.000,5.2031844
2016-01-22 18:23:00.000,5.2051174
2016-01-22 18:24:00.000,5.2042890
2016-01-22 18:25:00.000,5.2020798
2016-01-22 18:26:00.000,5.2076028
2016-01-22 18:27:00.000,5.2012514
2016-01-22 18:28:00.000,5.2062220
2016-01-22 18:29:00.000,5.2051174
2016-01-22 18:30:00.000,5.2045651
2016-01-22 18:31:00.000,5.2095358
2016-01-22 18:32:00.000,5.2114688
2016-01-22 18:33:00.000,5.2029083
2016-01-22 18:34:00.000,5.1924147
2016-01-22 18:35:00.000,5.1899293
2016-01-22 18:36:00.000,5.1891009
2016-01-22 18:37:00.000,5.1891009
2016-01-22 18:38:00.000,5.2100881
2016-01-22 18:39:00.000,5.1968330
2016-01-22 18:40:00.000,5.1962807
2016-01-22 18:41:00.000,5.1962807
2016-01-22 18:42:00.000,5.1976615
2016-01-22 18:43:00.000,5.1954523
2016-01-22 18:44:00.000,5.1946238
2016-01-22 18:45:00.000,5.1984899
2016-01-22 18:46:00.000,5.2029083
2016-01-22 18:47:00.000,5.2048413
2016-01-22 18:48:00.000,5.2051174
2016-01-22 18:49:00.000,5.2056697
2016-01-22 18:50:00.000,5.2117450
2016-01-22 18:51:00.000,5.2125734
2016-01-22 18:52:00.000,5.2070505
2016-01-22 18:53:00.000,5.2076028
2016-01-22 18:54:00.000,5.2062220
2016-01-22 18:55:00.000,5.2095358
2016-01-22 18:56:00.000,5.2098119
2016-01-22 18:57:00.000,5.2045651
2016-01-22 18:58:00.000,5.2042890
2016-01-22 18:59:00.000,5.2103642
2016-01-22 19:00:00.000,5.2081551
2016-01-22 19:01:00.000,5.2064982
2016-01-22 19:02:00.000,5.2034605
2016-01-22 19:03:00.000,5.2078789
2016-01-22 19:04:00.000,5.2059459
2016-01-22 19:05:00.000,5.2087073
2016-01-22 19:06:00.000,5.2109165
2016-01-22 19:07:00.000,5.2073266
2016-01-22 19:08:00.000,5.2076028
2016-01-22 19:09:00.000,5.2070505
2016-01-22 19:10:00.000,5.2067743
2016-01-22 19:11:00.000,5.2122973
2016-01-22 19:12:00.000,5.2062220
2016-01-22 19:13:00.000,5.2045651
2016-01-22 19:14:00.000,5.2073266
2016-01-22 19:15:00.000,5.2100881
2016-01-22 19:16:00.000,5.2059459
2016-01-22 19:17:00.000,5.2087073
2016-01-22 19:18:00.000,5.2048413
2016-01-22 19:19:00.000,5.2026321
2016-01-22 19:20:00.000,5.2029083
2016-01-22 19:21:00.000,5.2087073
2016-01-22 19:22:00.000,5.2078789
2016-01-22 19:23:00.000,5.2089835
2016-01-22 19:24:00.000,5.2098119
2016-01-22 19:25:00.000,5.2089835
2016-01-22 19:26:00.000,5.2064982
2016-01-22 19:27:00.000,5.2095358
2016-01-22 19:28:00.000,5.2089835
2016-01-22 19:29:00.000,5.2070505
2016-01-22 19:30:00.000,5.2056697
2016-01-22 19:31:00.000,5.2098119
2016-01-22 19:32:00.000,5.2051174
2016-01-22 19:33:00.000,5.2089835
2016-01-22 19:34:00.000,5.2081551
2016-01-22 19:35:00.000,5.2064982
2016-01-22 19:36:00.000,5.2051174
2016-01-22 19:37:00.000,5.2084312
2016-01-22 19:38:00.000,5.2111927
2016-01-22 19:39:00.000,5.2056697
2016-01-22 19:40:00.000,5.2076028
2016-01-22 19:41:00.000,5.2106404
2016-01-22 19:42:00.000,5.2095358
2016-01-22 19:43:00.000,5.2164395
2016-01-22 19:44:00.000,5.2150587
2016-01-22 19:45:00.000,5.2106404
2016-01-22 19:46:00.000,5.2131257
2016-01-22 19:47:00.000,5.2122973
2016-01-22 19:48:00.000,5.2150587
2016-01-22 19:49:00.000,5.2062220
2016-01-22 19:50:00.000,5.2095358
2016-01-22 19:51:00.000,5.2117450
2016-01-22 19:52:00.000,5.2100881
2016-01-22 19:53:00.000,5.2092596
2016-01-22 19:54:00.000,5.2092596
2016-01-22 19:55:00.000,5.2092596
2016-01-22 19:56:00.000,5.2098119
2016-01-22 19:57:00.000,5.2087073
2016-01-22 19:58:00.000,5.2169918
2016-01-22 19:59:00.000,5.2134018
2016-01-22 20:00:00.000,5.2134018
2016-01-22 20:01:00.000,5.2103642
2016-01-22 20:02:00.000,5.2125734
2016-01-22 20:03:00.000,5.2134018
2016-01-22 20:04:00.000,5.2103642
2016-01-22 20:05:00.000,5.2164395
2016-01-22 20:06:00.000,5.2122973
2016-01-22 20:07:00.000,5.2203055
2016-01-22 20:08:00.000,5.2153349
2016-01-22 20:09:00.000,5.2167156
2016-01-22 20:10:00.000,5.2186486
2016-01-22 20:11:00.000,5.2205817
2016-01-22 20:12:00.000,5.2150587
2016-01-22 20:13:00.000,5.2178202
2016-01-22 20:14:00.000,5.2167156
2016-01-22 20:15:00.000,5.2227909
2016-01-22 20:16:00.000,5.2158872
2016-01-22 20:17:00.000,5.2158872
2016-01-22 20:18:00.000,5.2241716
2016-01-22 20:19:00.000,5.2186486
2016-01-22 20:20:00.000,5.2205817
2016-01-22 20:21:00.000,5.2216863
2016-01-22 20:22:00.000,5.2167156
2016-01-22 20:23:00.000,5.2186486
2016-01-22 20:24:00.000,5.2263808
2016-01-22 20:25:00.000,5.2247239
2016-01-22 20:26:00.000,5.2244477
2016-01-22 20:27:00.000,5.2216863
2016-01-22 20:28:00.000,5.2247239
2016-01-22 20:29:00.000,5.2244477
2016-01-22 20:30:00.000,5.2227909
2016-01-22 20:31:00.000,5.2283138
2016-01-22 20:32:00.000,5.2269331
2016-01-22 20:33:00.000,5.2230670
2016-01-22 20:34:00.000,5.2258285
2016-01-22 20:35:00.000,5.2241716
2016-01-22 20:36:00.000,5.2250000
2016-01-22 20:37:00.000,5.2247239
2016-01-22 20:38:00.000,5.2266569
2016-01-22 20:39:00.000,5.2255523
2016-01-22 20:40:00.000,5.2274854
2016-01-22 20:41:00.000,5.2238954
2016-01-22 20:42:00.000,5.2296945
2016-01-22 20:43:00.000,5.2255523
2016-01-22 20:44:00.000,5.2252762
2016-01-22 20:45:00.000,5.2252762
2016-01-22 20:46:00.000,5.2277615
2016-01-22 20:47:00.000,5.2238954
2016-01-22 20:48:00.000,5.2283138
2016-01-22 20:49:00.000,5.2263808
2016-01-22 20:50:00.000,5.2272092
2016-01-22 20:51:00.000,5.2283138
2016-01-22 20:52:00.000,5.2274854
2016-01-22 20:53:00.000,5.2274854
2016-01-22 20:54:00.000,5.2250000
2016-01-22 20:55:00.000,5.2272092
2016-01-22 20:56:00.000,5.2233431
2016-01-22 20:57:00.000,5.2236193
2016-01-22 20:58:00.000,5.2272092
2016-01-22 20:59:00.000,5.2250000
2016-01-22 21:00:00.000,5.2280376
2016-01-22 21:01:00.000,5.2244477
2016-01-22 21:02:00.000,5.2241716
2016-01-22 21:03:00.000,5.2233431
2016-01-22 21:04:00.000,5.2216863
2016-01-22 21:05:00.000,5.2258285
2016-01-22 21:06:00.000,5.2227909
2016-01-22 21:07:00.000,5.2247239
2016-01-22 21:08:00.000,5.2216863
2016-01-22 21:09:00.000,5.2230670
2016-01-22 21:10:00.000,5.2211340
2016-01-22 21:11:00.000,5.2233431
2016-01-22 21:12:00.000,5.2192009
2016-01-22 21:13:00.000,5.2197532
2016-01-22 21:14:00.000,5.2274854
2016-01-22 21:15:00.000,5.2225147
2016-01-22 21:16:00.000,5.2225147
2016-01-22 21:17:00.000,5.2233431
2016-01-22 21:18:00.000,5.2233431
2016-01-22 21:19:00.000,5.2200294
2016-01-22 21:20:00.000,5.2263808
2016-01-22 21:21:00.000,5.2274854
2016-01-22 21:22:00.000,5.2285899
2016-01-22 21:23:00.000,5.2288661
2016-01-22 21:24:00.000,5.2296945
2016-01-22 21:25:00.000,5.2272092
2016-01-22 21:26:00.000,5.2255523
2016-01-22 21:27:00.000,5.2280376
2016-01-22 21:28:00.000,5.2233431
2016-01-22 21:29:00.000,5.2250000
2016-01-22 21:30:00.000,5.2258285
2016-01-22 21:31:00.000,5.2277615
2016-01-22 21:32:00.000,5.2291422
2016-01-22 21:33:00.000,5.2316276
2016-01-22 21:34:00.000,5.2291422
2016-01-22 21:35:00.000,5.2305230
2016-01-22 21:36:00.000,5.2280376
2016-01-22 21:37:00.000,5.2280376
2016-01-22 21:38:00.000,5.2263808
2016-01-22 21:39:00.000,5.2263808
2016-01-22 21:40:00.000,5.2302468
2016-01-22 21:41:00.000,5.2227909
2016-01-22 21:42:00.000,5.2269331
2016-01-22 21:43:00.000,5.2299707
2016-01-22 21:44:00.000,5.2261046
2016-01-22 21:45:00.000,5.2263808
2016-01-22 21:46:00.000,5.2261046
2016-01-22 21:47:00.000,5.2288661
2016-01-22 21:48:00.000,5.2255523
2016-01-22 21:49:00.000,5.2241716
2016-01-22 21:50:00.000,5.2269331
2016-01-22 21:51:00.000,5.2225147
2016-01-22 21:52:00.000,5.2261046
2016-01-22 21:53:00.000,5.2258285
2016-01-22 21:54:00.000,5.2227909
2016-01-22 21:55:00.000,5.2250000
2016-01-22 21:56:00.000,5.2261046
2016-01-22 21:57:00.000,5.2283138
2016-01-22 21:58:00.000,5.2294184
2016-01-22 21:59:00.000,5.2285899
2016-01-22 22:00:00.000,5.2230670
2016-01-22 22:01:00.000,5.2241716
2016-01-22 22:02:00.000,5.2258285
2016-01-22 22:03:00.000,5.2252762
2016-01-22 22:04:00.000,5.2274854
2016-01-22 22:05:00.000,5.2307991
2016-01-22 22:06:00.000,5.2338367
2016-01-22 22:07:00.000,5.2299707
2016-01-22 22:08:00.000,5.2283138
2016-01-22 22:09:00.000,5.2285899
2016-01-22 22:10:00.000,5.2288661
2016-01-22 22:11:00.000,5.2305230
2016-01-22 22:12:00.000,5.2321799
2016-01-22 22:13:00.000,5.2280376
2016-01-22 22:14:00.000,5.2319037
2016-01-22 22:15:00.000,5.2305230
2016-01-22 22:16:00.000,5.2288661
2016-01-22 22:17:00.000,5.2341129
2016-01-22 22:18:00.000,5.2357698
2016-01-22 22:19:00.000,5.2327322
2016-01-22 22:20:00.000,5.2330083
2016-01-22 22:21:00.000,5.2332844
2016-01-22 22:22:00.000,5.2374267
2016-01-22 22:23:00.000,5.2349413
2016-01-22 22:24:00.000,5.2313514
2016-01-22 22:25:00.000,5.2305230
2016-01-22 22:26:00.000,5.2299707
2016-01-22 22:27:00.000,5.2335606
2016-01-22 22:28:00.000,5.2360459
2016-01-22 22:29:00.000,5.2349413
2016-01-22 22:30:00.000,5.2360459
2016-01-22 22:31:00.000,5.2346652
2016-01-22 22:32:00.000,5.2382551
2016-01-22 22:33:00.000,5.2390835
2016-01-22 22:34:00.000,5.2363221
2016-01-22 22:35:00.000,5.2310753
2016-01-22 22:36:00.000,5.2354936
2016-01-22 22:37:00.000,5.2360459
2016-01-22 22:38:00.000,5.2368744
2016-01-22 22:39:00.000,5.2283138
2016-01-22 22:40:00.000,5.2332844
2016-01-22 22:41:00.000,5.2360459
2016-01-22 22:42:00.000,5.2319037
2016-01-22 22:43:00.000,5.2349413
2016-01-22 22:44:00.000,5.2357698
2016-01-22 22:45:00.000,5.2324560
2016-01-22 22:46:00.000,5.2335606
2016-01-22 22:47:00.000,5.2321799
2016-01-22 22:48:00.000,5.2283138
2016-01-22 22:49:00.000,5.2341129
2016-01-22 22:50:00.000,5.2349413
2016-01-22 22:51:00.000,5.2324560
2016-01-22 22:52:00.000,5.2310753
2016-01-22 22:53:00.000,5.2307991
2016-01-22 22:54:00.000,5.2324560
2016-01-22 22:55:00.000,5.2294184
2016-01-22 22:56:00.000,5.2296945
2016-01-22 22:57:00.000,5.2244477
2016-01-22 22:58:00.000,5.2288661
2016-01-22 22:59:00.000,5.2258285
2016-01-22 23:00:00.000,5.2313514
2016-01-22 23:01:00.000,5.2274854
2016-01-22 23:02:00.000,5.2288661
2016-01-22 23:03:00.000,5.2269331
2016-01-22 23:04:00.000,5.2252762
2016-01-22 23:05:00.000,5.2296945
2016-01-22 23:06:00.000,5.2272092
2016-01-22 23:07:00.000,5.2305230
2016-01-22 23:08:00.000,5.2316276
2016-01-22 23:09:00.000,5.2272092
2016-01-22 23:10:00.000,5.2266569
2016-01-22 23:11:00.000,5.2263808
2016-01-22 23:12:00.000,5.2285899
2016-01-22 23:13:00.000,5.2274854
2016-01-22 23:14:00.000,5.2280376
2016-01-22 23:15:00.000,5.2305230
2016-01-22 23:16:00.000,5.2233431
2016-01-22 23:17:00.000,5.2302468
2016-01-22 23:18:00.000,5.2294184
2016-01-22 23:19:00.000,5.2263808
2016-01-22 23:20:00.000,5.2258285
2016-01-22 23:21:00.000,5.2285899
2016-01-22 23:22:00.000,5.2244477
2016-01-22 23:23:00.000,5.2247239
2016-01-22 23:24:00.000,5.2230670
2016-01-22 23:25:00.000,5.2244477
2016-01-22 23:26:00.000,5.2261046
2016-01-22 23:27:00.000,5.2258285
2016-01-22 23:28:00.000,5.2280376
2016-01-22 23:29:00.000,5.2255523
2016-01-22 23:30:00.000,5.2263808
2016-01-22 23:31:00.000,5.2272092
2016-01-22 23:32:00.000,5.2277615
2016-01-22 23:33:00.000,5.2258285
2016-01-22 23:34:00.000,5.2230670
2016-01-22 23:35:00.000,5.2266569
2016-01-22 23:36:00.000,5.2227909
2016-01-22 23:37:00.000,5.2244477
2016-01-22 23:38:00.000,5.2244477
2016-01-22 23:39:00.000,5.2283138
2016-01-22 23:40:00.000,5.2241716
2016-01-22 23:41:00.000,5.2197532
2016-01-22 23:42:00.000,5.2236193
2016-01-22 23:43:00.000,5.2236193
2016-01-22 23:44:00.000,5.2280376
2016-01-22 23:45:00.000,5.2230670
2016-01-22 23:46:00.000,5.2250000
2016-01-22 23:47:00.000,5.2258285
2016-01-22 23:48:00.000,5.2258285
2016-01-22 23:49:00.000,5.2227909
2016-01-22 23:50:00.000,5.2252762
2016-01-22 23:51:00.000,5.2263808
2016-01-22 23:52:00.000,5.2241716
2016-01-22 23:53:00.000,5.2277615
2016-01-22 23:54:00.000,5.2241716
2016-01-22 23:55:00.000,5.2219624
2016-01-22 23:56:00.000,5.2252762
2016-01-22 23:57:00.000,5.2247239
2016-01-22 23:58:00.000,5.2233431
2016-01-22 23:59:00.000,5.2230670
2016-01-23 00:00:00.000,5.2269331
2016-01-23 00:01:00.000,5.2263808
2016-01-23 00:02:00.000,5.2263808
2016-01-23 00:03:00.000,5.2241716
2016-01-23 00:04:00.000,5.2272092
2016-01-23 00:05:00.000,5.2285899
2016-01-23 00:06:00.000,5.2250000
2016-01-23 00:07:00.000,5.2266569
2016-01-23 00:08:00.000,5.2258285
2016-01-23 00:09:00.000,5.2230670
2016-01-23 00:10:00.000,5.2274854
2016-01-23 00:11:00.000,5.2280376
2016-01-23 00:12:00.000,5.2291422
2016-01-23 00:13:00.000,5.2261046
2016-01-23 00:14:00.000,5.2274854
2016-01-23 00:15:00.000,5.2225147
2016-01-23 00:16:00.000,5.2299707
2016-01-23 00:17:00.000,5.2313514
2016-01-23 00:18:00.000,5.2233431
2016-01-23 00:19:00.000,5.2277615
2016-01-23 00:20:00.000,5.2219624
2016-01-23 00:21:00.000,5.2269331
2016-01-23 00:22:00.000,5.2299707
2016-01-23 00:23:00.000,5.2269331
2016-01-23 00:24:00.000,5.2255523
2016-01-23 00:25:00.000,5.2255523
2016-01-23 00:26:00.000,5.2236193
2016-01-23 00:27:00.000,5.2280376
2016-01-23 00:28:00.000,5.2274854
2016-01-23 00:29:00.000,5.2272092
2016-01-23 00:30:00.000,5.2255523
2016-01-23 00:31:00.000,5.2261046
2016-01-23 00:32:00.000,5.2277615
2016-01-23 00:33:00.000,5.2241716
2016-01-23 00:34:00.000,5.2205817
2016-01-23 00:35:00.000,5.2250000
2016-01-23 00:36:00.000,5.2216863
2016-01-23 00:37:00.000,5.2252762
2016-01-23 00:38:00.000,5.2258285
2016-01-23 00:39:00.000,5.2200294
2016-01-23 00:40:00.000,5.2238954
2016-01-23 00:41:00.000,5.2219624
2016-01-23 00:42:00.000,5.2255523
2016-01-23 00:43:00.000,5.2250000
2016-01-23 00:44:00.000,5.2194771
2016-01-23 00:45:00.000,5.2222386
2016-01-23 00:46:00.000,5.2261046
2016-01-23 00:47:00.000,5.2261046
2016-01-23 00:48:00.000,5.2269331
2016-01-23 00:49:00.000,5.2230670
2016-01-23 00:50:00.000,5.2225147
2016-01-23 00:51:00.000,5.2250000
2016-01-23 00:52:00.000,5.2211340
2016-01-23 00:53:00.000,5.2255523
2016-01-23 00:54:00.000,5.2233431
2016-01-23 00:55:00.000,5.2247239
2016-01-23 00:56:00.000,5.2280376
2016-01-23 00:57:00.000,5.2238954
2016-01-23 00:58:00.000,5.2274854
2016-01-23 00:59:00.000,5.2244477
2016-01-23 01:00:00.000,5.2285899
2016-01-23 01:01:00.000,5.2307991
2016-01-23 01:02:00.000,5.2291422
2016-01-23 01:03:00.000,5.2285899
2016-01-23 01:04:00.000,5.2274854
2016-01-23 01:05:00.000,5.2280376
2016-01-23 01:06:00.000,5.2263808
2016-01-23 01:07:00.000,5.2250000
2016-01-23 01:08:00.000,5.2255523
2016-01-23 01:09:00.000,5.2266569
2016-01-23 01:10:00.000,5.2203055
2016-01-23 01:11:00.000,5.2211340
2016-01-23 01:12:00.000,5.2280376
2016-01-23 01:13:00.000,5.2244477
2016-01-23 01:14:00.000,5.2280376
2016-01-23 01:15:00.000,5.2241716
2016-01-23 01:16:00.000,5.2247239
2016-01-23 01:17:00.000,5.2236193
2016-01-23 01:18:00.000,5.2200294
2016-01-23 01:19:00.000,5.2288661
2016-01-23 01:20:00.000,5.2288661
2016-01-23 01:21:00.000,5.2247239
2016-01-23 01:22:00.000,5.2269331
2016-01-23 01:23:00.000,5.2255523
2016-01-23 01:24:00.000,5.2252762
2016-01-23 01:25:00.000,5.2307991
2016-01-23 01:26:00.000,5.2305230
2016-01-23 01:27:00.000,5.2285899
2016-01-23 01:28:00.000,5.2332844
2016-01-23 01:29:00.000,5.2288661
2016-01-23 01:30:00.000,5.2266569
2016-01-23 01:31:00.000,5.2302468
2016-01-23 01:32:00.000,5.2285899
2016-01-23 01:33:00.000,5.2302468
2016-01-23 01:34:00.000,5.2263808
2016-01-23 01:35:00.000,5.2258285
2016-01-23 01:36:00.000,5.2277615
2016-01-23 01:37:00.000,5.2277615
2016-01-23 01:38:00.000,5.2288661
2016-01-23 01:39:00.000,5.2305230
2016-01-23 01:40:00.000,5.2321799
2016-01-23 01:41:00.000,5.2280376
2016-01-23 01:42:00.000,5.2274854
2016-01-23 01:43:00.000,5.2258285
2016-01-23 01:44:00.000,5.2247239
2016-01-23 01:45:00.000,5.2252762
2016-01-23 01:46:00.000,5.2269331
2016-01-23 01:47:00.000,5.2272092
2016-01-23 01:48:00.000,5.2294184
2016-01-23 01:49:00.000,5.2208578
2016-01-23 01:50:00.000,5.2250000
2016-01-23 01:51:00.000,5.2208578
2016-01-23 01:52:00.000,5.2219624
2016-01-23 01:53:00.000,5.2244477
2016-01-23 01:54:00.000,5.2211340
2016-01-23 01:55:00.000,5.2263808
2016-01-23 01:56:00.000,5.2230670
2016-01-23 01:57:00.000,5.2225147
2016-01-23 01:58:00.000,5.2263808
2016-01-23 01:59:00.000,5.2203055
2016-01-23 02:00:00.000,5.2222386
2016-01-23 02:01:00.000,5.2272092
2016-01-23 02:02:00.000,5.2236193
2016-01-23 02:03:00.000,5.2252762
2016-01-23 02:04:00.000,5.2214101
2016-01-23 02:05:00.000,5.2216863
2016-01-23 02:06:00.000,5.2255523
2016-01-23 02:07:00.000,5.2214101
2016-01-23 02:08:00.000,5.2211340
2016-01-23 02:09:00.000,5.2216863
2016-01-23 02:10:00.000,5.2222386
2016-01-23 02:11:00.000,5.2222386
2016-01-23 02:12:00.000,5.2208578
2016-01-23 02:13:00.000,5.2172679
2016-01-23 02:14:00.000,5.2230670
2016-01-23 02:15:00.000,5.2211340
2016-01-23 02:16:00.000,5.2214101
2016-01-23 02:17:00.000,5.2216863
2016-01-23 02:18:00.000,5.2225147
2016-01-23 02:19:00.000,5.2216863
2016-01-23 02:20:00.000,5.2225147
2016-01-23 02:21:00.000,5.2169918
2016-01-23 02:22:00.000,5.2186486
2016-01-23 02:23:00.000,5.2178202
2016-01-23 02:24:00.000,5.2175441
2016-01-23 02:25:00.000,5.2178202
2016-01-23 02:26:00.000,5.2203055
2016-01-23 02:27:00.000,5.2180963
2016-01-23 02:28:00.000,5.2183725
2016-01-23 02:29:00.000,5.2178202
2016-01-23 02:30:00.000,5.2164395
2016-01-23 02:31:00.000,5.2189248
2016-01-23 02:32:00.000,5.2186486
2016-01-23 02:33:00.000,5.2189248
2016-01-23 02:34:00.000,5.2111927
2016-01-23 02:35:00.000,5.2142303
2016-01-23 02:36:00.000,5.2120211
2016-01-23 02:37:00.000,5.2158872
2016-01-23 02:38:00.000,5.2125734
2016-01-23 02:39:00.000,5.2128496
2016-01-23 02:40:00.000,5.2131257
2016-01-23 02:41:00.000,5.2153349
2016-01-23 02:42:00.000,5.2153349
2016-01-23 02:43:00.000,5.2153349
2016-01-23 02:44:00.000,5.2145064
2016-01-23 02:45:00.000,5.2158872
2016-01-23 02:46:00.000,5.2134018
2016-01-23 02:47:00.000,5.2111927
2016-01-23 02:48:00.000,5.2147826
2016-01-23 02:49:00.000,5.2125734
2016-01-23 02:50:00.000,5.2103642
2016-01-23 02:51:00.000,5.2169918
2016-01-23 02:52:00.000,5.2161633
2016-01-23 02:53:00.000,5.2128496
2016-01-23 02:54:00.000,5.2139541
2016-01-23 02:55:00.000,5.2098119
2016-01-23 02:56:00.000,5.2145064
2016-01-23 02:57:00.000,5.2125734
2016-01-23 02:58:00.000,5.2172679
2016-01-23 02:59:00.000,5.2120211
2016-01-23 03:00:00.000,5.2087073
2016-01-23 03:01:00.000,5.2098119
2016-01-23 03:02:00.000,5.2106404
2016-01-23 03:03:00.000,5.2064982
2016-01-23 03:04:00.000,5.2084312
2016-01-23 03:05:00.000,5.2070505
2016-01-23 03:06:00.000,5.2089835
2016-01-23 03:07:00.000,5.2106404
2016-01-23 03:08:00.000,5.2098119
2016-01-23 03:09:00.000,5.2029083
2016-01-23 03:10:00.000,5.2042890
2016-01-23 03:11:00.000,5.2092596
2016-01-23 03:12:00.000,5.2009752
2016-01-23 03:13:00.000,5.2081551
2016-01-23 03:14:00.000,5.2056697
2016-01-23 03:15:00.000,5.2037367
2016-01-23 03:16:00.000,5.2045651
2016-01-23 03:17:00.000,5.2023560
2016-01-23 03:18:00.000,5.2023560
2016-01-23 03:19:00.000,5.2042890
2016-01-23 03:20:00.000,5.2023560
2016-01-23 03:21:00.000,5.2053936
2016-01-23 03:22:00.000,5.2018037
2016-01-23 03:23:00.000,5.2004229
2016-01-23 03:24:00.000,5.2031844
2016-01-23 03:25:00.000,5.2042890
2016-01-23 03:26:00.000,5.2045651
2016-01-23 03:27:00.000,5.2056697
2016-01-23 03:28:00.000,5.2015275
2016-01-23 03:29:00.000,5.2009752
2016-01-23 03:30:00.000,5.2034605
2016-01-23 03:31:00.000,5.2031844
2016-01-23 03:32:00.000,5.2034605
2016-01-23 03:33:00.000,5.2018037
2016-01-23 03:34:00.000,5.2009752
2016-01-23 03:35:00.000,5.2004229
2016-01-23 03:36:00.000,5.2006991
2016-01-23 03:37:00.000,5.2012514
2016-01-23 03:38:00.000,5.2015275
2016-01-23 03:39:00.000,5.1987660
2016-01-23 03:40:00.000,5.2042890
2016-01-23 03:41:00.000,5.2020798
2016-01-23 03:42:00.000,5.2029083
2016-01-23 03:43:00.000,5.1993183
2016-01-23 03:44:00.000,5.1984899
2016-01-23 03:45:00.000,5.2026321
2016-01-23 03:46:00.000,5.2001468
2016-01-23 03:47:00.000,5.2015275
2016-01-23 03:48:00.000,5.2001468
2016-01-23 03:49:00.000,5.1951761
2016-01-23 03:50:00.000,5.2037367
2016-01-23 03:51:00.000,5.2042890
2016-01-23 03:52:00.000,5.2004229
2016-01-23 03:53:00.000,5.1984899
2016-01-23 03:54:00.000,5.2023560
2016-01-23 03:55:00.000,5.2023560
2016-01-23 03:56:00.000,5.2029083
2016-01-23 03:57:00.000,5.1998706
2016-01-23 03:58:00.000,5.1982138
2016-01-23 03:59:00.000,5.2006991
2016-01-23 04:00:00.000,5.1973853
2016-01-23 04:01:00.000,5.1968330
2016-01-23 04:02:00.000,5.2015275
2016-01-23 04:03:00.000,5.1993183
2016-01-23 04:04:00.000,5.1995945
2016-01-23 04:05:00.000,5.2045651
2016-01-23 04:06:00.000,5.2015275
2016-01-23 04:07:00.000,5.2023560
2016-01-23 04:08:00.000,5.2009752
2016-01-23 04:09:00.000,5.2006991
2016-01-23 04:10:00.000,5.1976615
2016-01-23 04:11:00.000,5.1984899
2016-01-23 04:12:00.000,5.1993183
2016-01-23 04:13:00.000,5.2009752
2016-01-23 04:14:00.000,5.1995945
2016-01-23 04:15:00.000,5.1971092
2016-01-23 04:16:00.000,5.2023560
2016-01-23 04:17:00.000,5.1993183
2016-01-23 04:18:00.000,5.2026321
2016-01-23 04:19:00.000,5.2026321
2016-01-23 04:20:00.000,5.2015275
2016-01-23 04:21:00.000,5.2009752
2016-01-23 04:22:00.000,5.2015275
2016-01-23 04:23:00.000,5.2018037
2016-01-23 04:24:00.000,5.1998706
2016-01-23 04:25:00.000,5.2004229
2016-01-23 04:26:00.000,5.2056697
2016-01-23 04:27:00.000,5.2001468
2016-01-23 04:28:00.000,5.2001468
2016-01-23 04:29:00.000,5.2004229
2016-01-23 04:30:00.000,5.2037367
2016-01-23 04:31:00.000,5.2001468
2016-01-23 04:32:00.000,5.2029083
2016-01-23 04:33:00.000,5.1984899
2016-01-23 04:34:00.000,5.2029083
2016-01-23 04:35:00.000,5.2023560
2016-01-23 04:36:00.000,5.1998706
2016-01-23 04:37:00.000,5.2009752
2016-01-23 04:38:00.000,5.1995945
2016-01-23 04:39:00.000,5.2034605
2016-01-23 04:40:00.000,5.1995945
2016-01-23 04:41:00.000,5.2023560
2016-01-23 04:42:00.000,5.1993183
2016-01-23 04:43:00.000,5.1998706
2016-01-23 04:44:00.000,5.2001468
2016-01-23 04:45:00.000,5.2012514
2016-01-23 04:46:00.000,5.1982138
2016-01-23 04:47:00.000,5.1982138
2016-01-23 04:48:00.000,5.2034605
2016-01-23 04:49:00.000,5.1995945
2016-01-23 04:50:00.000,5.2031844
2016-01-23 04:51:00.000,5.1998706
2016-01-23 04:52:00.000,5.1976615
2016-01-23 04:53:00.000,5.2020798
2016-01-23 04:54:00.000,5.1990422
2016-01-23 04:55:00.000,5.1979376
2016-01-23 04:56:00.000,5.1976615
2016-01-23 04:57:00.000,5.2006991
2016-01-23 04:58:00.000,5.2012514
2016-01-23 04:59:00.000,5.1976615
2016-01-23 05:00:00.000,5.1987660
2016-01-23 05:01:00.000,5.2020798
2016-01-23 05:02:00.000,5.1979376
2016-01-23 05:03:00.000,5.2012514
2016-01-23 05:04:00.000,5.1987660
2016-01-23 05:05:00.000,5.1993183
2016-01-23 05:06:00.000,5.1990422
2016-01-23 05:07:00.000,5.2015275
2016-01-23 05:08:00.000,5.2018037
2016-01-23 05:09:00.000,5.2037367
2016-01-23 05:10:00.000,5.2026321
2016-01-23 05:11:00.000,5.2045651
2016-01-23 05:12:00.000,5.2031844
2016-01-23 05:13:00.000,5.2081551
2016-01-23 05:14:00.000,5.2031844
2016-01-23 05:15:00.000,5.2006991
2016-01-23 05:16:00.000,5.2012514
2016-01-23 05:17:00.000,5.2029083
2016-01-23 05:18:00.000,5.2059459
2016-01-23 05:19:00.000,5.2062220
2016-01-23 05:20:00.000,5.1995945
2016-01-23 05:21:00.000,5.2009752
2016-01-23 05:22:00.000,5.2037367
2016-01-23 05:23:00.000,5.2076028
2016-01-23 05:24:00.000,5.2029083
2016-01-23 05:25:00.000,5.2023560
2016-01-23 05:26:00.000,5.2051174
2016-01-23 05:27:00.000,5.2012514
2016-01-23 05:28:00.000,5.2029083
2016-01-23 05:29:00.000,5.2031844
2016-01-23 05:30:00.000,5.2006991
2016-01-23 05:31:00.000,5.1990422
2016-01-23 05:32:00.000,5.1984899
2016-01-23 05:33:00.000,5.2031844
2016-01-23 05:34:00.000,5.2053936
2016-01-23 05:35:00.000,5.1995945
2016-01-23 05:36:00.000,5.2023560
2016-01-23 05:37:00.000,5.1998706
2016-01-23 05:38:00.000,5.1954523
2016-01-23 05:39:00.000,5.2012514
2016-01-23 05:40:00.000,5.1990422
2016-01-23 05:41:00.000,5.2004229
2016-01-23 05:42:00.000,5.1993183
2016-01-23 05:43:00.000,5.1998706
2016-01-23 05:44:00.000,5.1962807
2016-01-23 05:45:00.000,5.1962807
2016-01-23 05:46:00.000,5.1984899
2016-01-23 05:47:00.000,5.1976615
2016-01-23 05:48:00.000,5.1987660
2016-01-23 05:49:00.000,5.1968330
2016-01-23 05:50:00.000,5.1957284
2016-01-23 05:51:00.000,5.1984899
2016-01-23 05:52:00.000,5.1968330
2016-01-23 05:53:00.000,5.1993183
2016-01-23 05:54:00.000,5.1943477
2016-01-23 05:55:00.000,5.1982138
2016-01-23 05:56:00.000,5.1946238
2016-01-23 05:57:00.000,5.1971092
2016-01-23 05:58:00.000,5.1929670
2016-01-23 05:59:00.000,5.1954523
2016-01-23 06:00:00.000,5.1946238
2016-01-23 06:01:00.000,5.1937954
2016-01-23 06:02:00.000,5.1976615
2016-01-23 06:03:00.000,5.1915862
2016-01-23 06:04:00.000,5.1932431
2016-01-23 06:05:00.000,5.1940715
2016-01-23 06:06:00.000,5.1940715
2016-01-23 06:07:00.000,5.1937954
2016-01-23 06:08:00.000,5.1965569
2016-01-23 06:09:00.000,5.1937954
2016-01-23 06:10:00.000,5.1932431
2016-01-23 06:11:00.000,5.1951761
2016-01-23 06:12:00.000,5.1990422
2016-01-23 06:13:00.000,5.1949000
2016-01-23 06:14:00.000,5.1913101
2016-01-23 06:15:00.000,5.1926908
2016-01-23 06:16:00.000,5.1935193
2016-01-23 06:17:00.000,5.1918624
2016-01-23 06:18:00.000,5.1960046
2016-01-23 06:19:00.000,5.1893770
2016-01-23 06:20:00.000,5.1937954
2016-01-23 06:21:00.000,5.1951761
2016-01-23 06:22:00.000,5.1913101
2016-01-23 06:23:00.000,5.1910339
2016-01-23 06:24:00.000,5.1929670
2016-01-23 06:25:00.000,5.1935193
2016-01-23 06:26:00.000,5.1896532
2016-01-23 06:27:00.000,5.1893770
2016-01-23 06:28:00.000,5.1943477
2016-01-23 06:29:00.000,5.1940715
2016-01-23 06:30:00.000,5.1932431
2016-01-23 06:31:00.000,5.1926908
2016-01-23 06:32:00.000,5.1893770
2016-01-23 06:33:00.000,5.1932431
2016-01-23 06:34:00.000,5.1949000
2016-01-23 06:35:00.000,5.1918624
2016-01-23 06:36:00.000,5.1929670
2016-01-23 06:37:00.000,5.1885486
2016-01-23 06:38:00.000,5.1910339
2016-01-23 06:39:00.000,5.1946238
2016-01-23 06:40:00.000,5.1932431
2016-01-23 06:41:00.000,5.1937954
2016-01-23 06:42:00.000,5.1910339
2016-01-23 06:43:00.000,5.1907578
2016-01-23 06:44:00.000,5.1910339
2016-01-23 06:45:00.000,5.1877202
2016-01-23 06:46:00.000,5.1902055
2016-01-23 06:47:00.000,5.1921385
2016-01-23 06:48:00.000,5.1891009
2016-01-23 06:49:00.000,5.1893770
2016-01-23 06:50:00.000,5.1918624
2016-01-23 06:51:00.000,5.1951761
2016-01-23 06:52:00.000,5.1918624
2016-01-23 06:53:00.000,5.1907578
2016-01-23 06:54:00.000,5.1949000
2016-01-23 06:55:00.000,5.1893770
2016-01-23 06:56:00.000,5.1940715
2016-01-23 06:57:00.000,5.1896532
2016-01-23 06:58:00.000,5.1946238
2016-01-23 06:59:00.000,5.1904816
2016-01-23 07:00:00.000,5.1904816
2016-01-23 07:01:00.000,5.1902055
2016-01-23 07:02:00.000,5.1954523
2016-01-23 07:03:00.000,5.1896532
2016-01-23 07:04:00.000,5.1888247
2016-01-23 07:05:00.000,5.1902055
2016-01-23 07:06:00.000,5.1896532
2016-01-23 07:07:00.000,5.1899293
2016-01-23 07:08:00.000,5.1893770
2016-01-23 07:09:00.000,5.1896532
2016-01-23 07:10:00.000,5.1904816
2016-01-23 07:11:00.000,5.1907578
2016-01-23 07:12:00.000,5.1882725
2016-01-23 07:13:00.000,5.1921385
2016-01-23 07:14:00.000,5.1907578
2016-01-23 07:15:00.000,5.1943477
2016-01-23 07:16:00.000,5.1915862
2016-01-23 07:17:00.000,5.1921385
2016-01-23 07:18:00.000,5.1877202
2016-01-23 07:19:00.000,5.1893770
2016-01-23 07:20:00.000,5.1896532
2016-01-23 07:21:00.000,5.1910339
2016-01-23 07:22:00.000,5.1921385
2016-01-23 07:23:00.000,5.1899293
2016-01-23 07:24:00.000,5.1896532
2016-01-23 07:25:00.000,5.1882725
2016-01-23 07:26:00.000,5.1871679
2016-01-23 07:27:00.000,5.1896532
2016-01-23 07:28:00.000,5.1902055
2016-01-23 07:29:00.000,5.1915862
2016-01-23 07:30:00.000,5.1902055
2016-01-23 07:31:00.000,5.1857871
2016-01-23 07:32:00.000,5.1893770
2016-01-23 07:33:00.000,5.1882725
2016-01-23 07:34:00.000,5.1913101
2016-01-23 07:35:00.000,5.1915862
2016-01-23 07:36:00.000,5.1868917
2016-01-23 07:37:00.000,5.1935193
2016-01-23 07:38:00.000,5.1891009
2016-01-23 07:39:00.000,5.1877202
2016-01-23 07:40:00.000,5.1913101
2016-01-23 07:41:00.000,5.1899293
2016-01-23 07:42:00.000,5.1871679
2016-01-23 07:43:00.000,5.1893770
2016-01-23 07:44:00.000,5.1913101
2016-01-23 07:45:00.000,5.1896532
2016-01-23 07:46:00.000,5.1915862
2016-01-23 07:47:00.000,5.1904816
2016-01-23 07:48:00.000,5.1893770
2016-01-23 07:49:00.000,5.1874440
2016-01-23 07:50:00.000,5.1937954
2016-01-23 07:51:00.000,5.1891009
2016-01-23 07:52:00.000,5.1910339
2016-01-23 07:53:00.000,5.1904816
2016-01-23 07:54:00.000,5.1860633
2016-01-23 07:55:00.000,5.1841302
2016-01-23 07:56:00.000,5.1902055
2016-01-23 07:57:00.000,5.1949000
2016-01-23 07:58:00.000,5.1899293
2016-01-23 07:59:00.000,5.1896532
2016-01-23 08:00:00.000,5.1844064
2016-01-23 08:01:00.000,5.1846825
2016-01-23 08:02:00.000,5.1896532
2016-01-23 08:03:00.000,5.1921385
2016-01-23 08:04:00.000,5.1899293
2016-01-23 08:05:00.000,5.1915862
2016-01-23 08:06:00.000,5.1896532
2016-01-23 08:07:00.000,5.1893770
2016-01-23 08:08:00.000,5.1874440
2016-01-23 08:09:00.000,5.1866156
2016-01-23 08:10:00.000,5.1877202
2016-01-23 08:11:00.000,5.1904816
2016-01-23 08:12:00.000,5.1924147
2016-01-23 08:13:00.000,5.1891009
2016-01-23 08:14:00.000,5.1877202
2016-01-23 08:15:00.000,5.1921385
2016-01-23 08:16:00.000,5.1902055
2016-01-23 08:17:00.000,5.1863394
2016-01-23 08:18:00.000,5.1866156
2016-01-23 08:19:00.000,5.1888247
2016-01-23 08:20:00.000,5.1888247
2016-01-23 08:21:00.000,5.1929670
2016-01-23 08:22:00.000,5.1921385
2016-01-23 08:23:00.000,5.1893770
2016-01-23 08:24:00.000,5.1907578
2016-01-23 08:25:00.000,5.1866156
2016-01-23 08:26:00.000,5.1904816
2016-01-23 08:27:00.000,5.1918624
2016-01-23 08:28:00.000,5.1913101
2016-01-23 08:29:00.000,5.1904816
2016-01-23 08:30:00.000,5.1893770
2016-01-23 08:31:00.000,5.1888247
2016-01-23 08:32:00.000,5.1877202
2016-01-23 08:33:00.000,5.1910339
2016-01-23 08:34:00.000,5.1913101
2016-01-23 08:35:00.000,5.1902055
2016-01-23 08:36:00.000,5.1946238
2016-01-23 08:37:00.000,5.1885486
2016-01-23 08:38:00.000,5.1888247
2016-01-23 08:39:00.000,5.1902055
2016-01-23 08:40:00.000,5.1902055
2016-01-23 08:41:00.000,5.1910339
2016-01-23 08:42:00.000,5.1879963
2016-01-23 08:43:00.000,5.1907578
2016-01-23 08:44:00.000,5.1874440
2016-01-23 08:45:00.000,5.1891009
2016-01-23 08:46:00.000,5.1904816
2016-01-23 08:47:00.000,5.1915862
2016-01-23 08:48:00.000,5.1882725
2016-01-23 08:49:00.000,5.1899293
2016-01-23 08:50:00.000,5.1918624
2016-01-23 08:51:00.000,5.1913101
2016-01-23 08:52:00.000,5.1885486
2016-01-23 08:53:00.000,5.1904816
2016-01-23 08:54:00.000,5.1874440
2016-01-23 08:55:00.000,5.1888247
2016-01-23 08:56:00.000,5.1879963
2016-01-23 08:57:00.000,5.1827495
2016-01-23 08:58:00.000,5.1910339
2016-01-23 08:59:00.000,5.1899293
2016-01-23 09:00:00.000,5.1913101
2016-01-23 09:01:00.000,5.1888247
2016-01-23 09:02:00.000,5.1929670
2016-01-23 09:03:00.000,5.1888247
2016-01-23 09:04:00.000,5.1852348
2016-01-23 09:05:00.000,5.1882725
2016-01-23 09:06:00.000,5.1885486
2016-01-23 09:07:00.000,5.1860633
2016-01-23 09:08:00.000,5.1877202
2016-01-23 09:09:00.000,5.1904816
2016-01-23 09:10:00.000,5.1904816
2016-01-23 09:11:00.000,5.1866156
2016-01-23 09:12:00.000,5.1899293
2016-01-23 09:13:00.000,5.1891009
2016-01-23 09:14:00.000,5.1888247
2016-01-23 09:15:00.000,5.1907578
2016-01-23 09:16:00.000,5.1902055
2016-01-23 09:17:00.000,5.1910339
2016-01-23 09:18:00.000,5.1899293
2016-01-23 09:19:00.000,5.1910339
2016-01-23 09:20:00.000,5.1896532
2016-01-23 09:21:00.000,5.1896532
2016-01-23 09:22:00.000,5.1902055
2016-01-23 09:23:00.000,5.1907578
2016-01-23 09:24:00.000,5.1882725
2016-01-23 09:25:00.000,5.1841302
2016-01-23 09:26:00.000,5.1882725
2016-01-23 09:27:00.000,5.1874440
2016-01-23 09:28:00.000,5.1891009
2016-01-23 09:29:00.000,5.1899293
2016-01-23 09:30:00.000,5.1902055
2016-01-23 09:31:00.000,5.1868917
2016-01-23 09:32:00.000,5.1902055
2016-01-23 09:33:00.000,5.1885486
2016-01-23 09:34:00.000,5.1888247
2016-01-23 09:35:00.000,5.1857871
2016-01-23 09:36:00.000,5.1896532
2016-01-23 09:37:00.000,5.1882725
2016-01-23 09:38:00.000,5.1849587
2016-01-23 09:39:00.000,5.1852348
2016-01-23 09:40:00.000,5.1921385
2016-01-23 09:41:00.000,5.1885486
2016-01-23 09:42:00.000,5.1866156
2016-01-23 09:43:00.000,5.1902055
2016-01-23 09:44:00.000,5.1882725
2016-01-23 09:45:00.000,5.1907578
2016-01-23 09:46:00.000,5.1907578
2016-01-23 09:47:00.000,5.1868917
2016-01-23 09:48:00.000,5.1910339
2016-01-23 09:49:00.000,5.1899293
2016-01-23 09:50:00.000,5.1879963
2016-01-23 09:51:00.000,5.1893770
2016-01-23 09:52:00.000,5.1929670
2016-01-23 09:53:00.000,5.1891009
2016-01-23 09:54:00.000,5.1852348
2016-01-23 09:55:00.000,5.1888247
2016-01-23 09:56:00.000,5.1863394
2016-01-23 09:57:00.000,5.1879963
2016-01-23 09:58:00.000,5.1915862
2016-01-23 09:59:00.000,5.1932431
2016-01-23 10:00:00.000,5.1893770
2016-01-23 10:01:00.000,5.1913101
2016-01-23 10:02:00.000,5.1896532
2016-01-23 10:03:00.000,5.1871679
2016-01-23 10:04:00.000,5.1907578
2016-01-23 10:05:00.000,5.1924147
2016-01-23 10:06:00.000,5.1918624
2016-01-23 10:07:00.000,5.1866156
2016-01-23 10:08:00.000,5.1932431
2016-01-23 10:09:00.000,5.1896532
2016-01-23 10:10:00.000,5.1888247
2016-01-23 10:11:00.000,5.1888247
2016-01-23 10:12:00.000,5.1874440
2016-01-23 10:13:00.000,5.1855110
2016-01-23 10:14:00.000,5.1946238
2016-01-23 10:15:00.000,5.1885486
2016-01-23 10:16:00.000,5.1907578
2016-01-23 10:17:00.000,5.1874440
2016-01-23 10:18:00.000,5.1877202
2016-01-23 10:19:00.000,5.1926908
2016-01-23 10:20:00.000,5.1866156
2016-01-23 10:21:00.000,5.1860633
2016-01-23 10:22:00.000,5.1852348
2016-01-23 10:23:00.000,5.1799880
2016-01-23 10:24:00.000,5.1786073
2016-01-23 10:25:00.000,5.1797119
2016-01-23 10:26:00.000,5.1802642
2016-01-23 10:27:00.000,5.1755697
2016-01-23 10:28:00.000,5.1750174
2016-01-23 10:29:00.000,5.1752935
2016-01-23 10:30:00.000,5.2015275
2016-01-23 10:31:00.000,5.1775027
2016-01-23 10:32:00.000,5.1758458
2016-01-23 10:33:00.000,5.1714275
2016-01-23 10:34:00.000,5.1780550
2016-01-23 10:35:00.000,5.1913101
2016-01-23 10:36:00.000,5.1929670
2016-01-23 10:37:00.000,5.1940715
2016-01-23 10:38:00.000,5.1982138
2016-01-23 10:39:00.000,5.1891009
2016-01-23 10:40:00.000,5.1907578
2016-01-23 10:41:00.000,5.1929670
2016-01-23 10:42:00.000,5.1971092
2016-01-23 10:43:00.000,5.1910339
2016-01-23 10:44:00.000,5.1913101
2016-01-23 10:45:00.000,5.1902055
2016-01-23 10:46:00.000,5.1971092
2016-01-23 10:47:00.000,5.1987660
2016-01-23 10:48:00.000,5.1951761
2016-01-23 10:49:00.000,5.1962807
2016-01-23 10:50:00.000,5.1960046
2016-01-23 10:51:00.000,5.1910339
2016-01-23 10:52:00.000,5.1954523
2016-01-23 10:53:00.000,5.1951761
2016-01-23 10:54:00.000,5.1946238
2016-01-23 10:55:00.000,5.1979376
2016-01-23 10:56:00.000,5.1982138
2016-01-23 10:57:00.000,5.1976615
2016-01-23 10:58:00.000,5.2004229
2016-01-23 10:59:00.000,5.2004229
2016-01-23 11:00:00.000,5.1982138
2016-01-23 11:01:00.000,5.2023560
2016-01-23 11:02:00.000,5.1998706
2016-01-23 11:03:00.000,5.2006991
2016-01-23 11:04:00.000,5.1987660
2016-01-23 11:05:00.000,5.1971092
2016-01-23 11:06:00.000,5.1995945
2016-01-23 11:07:00.000,5.2001468
2016-01-23 11:08:00.000,5.1993183
2016-01-23 11:09:00.000,5.2012514
2016-01-23 11:10:00.000,5.2004229
2016-01-23 11:11:00.000,5.1995945
2016-01-23 11:12:00.000,5.2026321
2016-01-23 11:13:00.000,5.2037367
2016-01-23 11:14:00.000,5.2012514
2016-01-23 11:15:00.000,5.1971092
2016-01-23 11:16:00.000,5.2012514
2016-01-23 11:17:00.000,5.1998706
2016-01-23 11:18:00.000,5.1979376
2016-01-23 11:19:00.000,5.2029083
2016-01-23 11:20:00.000,5.1998706
2016-01-23 11:21:00.000,5.2034605
2016-01-23 11:22:00.000,5.2020798
2016-01-23 11:23:00.000,5.1993183
2016-01-23 11:24:00.000,5.1987660
2016-01-23 11:25:00.000,5.2020798
2016-01-23 11:26:00.000,5.2053936
2016-01-23 11:27:00.000,5.1982138
2016-01-23 11:28:00.000,5.2031844
2016-01-23 11:29:00.000,5.2018037
2016-01-23 11:30:00.000,5.2029083
2016-01-23 11:31:00.000,5.2053936
2016-01-23 11:32:00.000,5.2029083
2016-01-23 11:33:00.000,5.2020798
2016-01-23 11:34:00.000,5.1998706
2016-01-23 11:35:00.000,5.2034605
2016-01-23 11:36:00.000,5.2037367
2016-01-23 11:37:00.000,5.2037367
2016-01-23 11:38:00.000,5.2001468
2016-01-23 11:39:00.000,5.1993183
2016-01-23 11:40:00.000,5.1995945
2016-01-23 11:41:00.000,5.2023560
2016-01-23 11:42:00.000,5.1990422
2016-01-23 11:43:00.000,5.2004229
2016-01-23 11:44:00.000,5.1995945
2016-01-23 11:45:00.000,5.1976615
2016-01-23 11:46:00.000,5.1998706
2016-01-23 11:47:00.000,5.2026321
2016-01-23 11:48:00.000,5.2020798
2016-01-23 11:49:00.000,5.2056697
2016-01-23 11:50:00.000,5.1976615
2016-01-23 11:51:00.000,5.1957284
2016-01-23 11:52:00.000,5.2029083
2016-01-23 11:53:00.000,5.2026321
2016-01-23 11:54:00.000,5.1954523
2016-01-23 11:55:00.000,5.1973853
2016-01-23 11:56:00.000,5.1979376
2016-01-23 11:57:00.000,5.2009752
2016-01-23 11:58:00.000,5.1987660
2016-01-23 11:59:00.000,5.1976615
2016-01-23 12:00:00.000,5.2001468
2016-01-23 12:01:00.000,5.1954523
2016-01-23 12:02:00.000,5.1957284
2016-01-23 12:03:00.000,5.2009752
2016-01-23 12:04:00.000,5.1971092
2016-01-23 12:05:00.000,5.2018037
2016-01-23 12:06:00.000,5.1957284
2016-01-23 12:07:00.000,5.1973853
2016-01-23 12:08:00.000,5.1965569
2016-01-23 12:09:00.000,5.1971092
2016-01-23 12:10:00.000,5.2020798
2016-01-23 12:11:00.000,5.2001468
2016-01-23 12:12:00.000,5.1918624
2016-01-23 12:13:00.000,5.1949000
2016-01-23 12:14:00.000,5.2034605
2016-01-23 12:15:00.000,5.2023560
2016-01-23 12:16:00.000,5.1957284
2016-01-23 12:17:00.000,5.1998706
2016-01-23 12:18:00.000,5.1957284
2016-01-23 12:19:00.000,5.1993183
2016-01-23 12:20:00.000,5.2006991
2016-01-23 12:21:00.000,5.2001468
2016-01-23 12:22:00.000,5.2001468
2016-01-23 12:23:00.000,5.1965569
2016-01-23 12:24:00.000,5.1998706
2016-01-23 12:25:00.000,5.1946238
2016-01-23 12:26:00.000,5.1924147
2016-01-23 12:27:00.000,5.1943477
2016-01-23 12:28:00.000,5.1949000
2016-01-23 12:29:00.000,5.1946238
2016-01-23 12:30:00.000,5.1940715
2016-01-23 12:31:00.000,5.1968330
2016-01-23 12:32:00.000,5.1949000
2016-01-23 12:33:00.000,5.1962807
2016-01-23 12:34:00.000,5.1976615
2016-01-23 12:35:00.000,5.1954523
2016-01-23 12:36:00.000,5.1954523
2016-01-23 12:37:00.000,5.1957284
2016-01-23 12:38:00.000,5.1946238
2016-01-23 12:39:00.000,5.1979376
2016-01-23 12:40:00.000,5.1949000
2016-01-23 12:41:00.000,5.1949000
2016-01-23 12:42:00.000,5.1965569
2016-01-23 12:43:00.000,5.1965569
2016-01-23 12:44:00.000,5.1976615
2016-01-23 12:45:00.000,5.1968330
2016-01-23 12:46:00.000,5.1913101
2016-01-23 12:47:00.000,5.1957284
2016-01-23 12:48:00.000,5.1982138
2016-01-23 12:49:00.000,5.1893770
2016-01-23 12:50:00.000,5.1932431
2016-01-23 12:51:00.000,5.1940715
2016-01-23 12:52:00.000,5.1960046
2016-01-23 12:53:00.000,5.1940715
2016-01-23 12:54:00.000,5.1976615
2016-01-23 12:55:00.000,5.1929670
2016-01-23 12:56:00.000,5.1951761
2016-01-23 12:57:00.000,5.1935193
2016-01-23 12:58:00.000,5.1940715
2016-01-23 12:59:00.000,5.1935193
2016-01-23 13:00:00.000,5.1907578
2016-01-23 13:01:00.000,5.1899293
2016-01-23 13:02:00.000,5.1885486
2016-01-23 13:03:00.000,5.1891009
2016-01-23 13:04:00.000,5.1918624
2016-01-23 13:05:00.000,5.1874440
2016-01-23 13:06:00.000,5.1891009
2016-01-23 13:07:00.000,5.1893770
2016-01-23 13:08:00.000,5.1846825
2016-01-23 13:09:00.000,5.1926908
2016-01-23 13:10:00.000,5.1918624
2016-01-23 13:11:00.000,5.1904816
2016-01-23 13:12:00.000,5.1896532
2016-01-23 13:13:00.000,5.1885486
2016-01-23 13:14:00.000,5.1913101
2016-01-23 13:15:00.000,5.1863394
2016-01-23 13:16:00.000,5.1896532
2016-01-23 13:17:00.000,5.1899293
2016-01-23 13:18:00.000,5.1935193
2016-01-23 13:19:00.000,5.1921385
2016-01-23 13:20:00.000,5.1918624
2016-01-23 13:21:00.000,5.1874440
2016-01-23 13:22:00.000,5.1899293
2016-01-23 13:23:00.000,5.1879963
2016-01-23 13:24:00.000,5.1882725
2016-01-23 13:25:00.000,5.1893770
2016-01-23 13:26:00.000,5.1893770
2016-01-23 13:27:00.000,5.1902055
2016-01-23 13:28:00.000,5.1915862
2016-01-23 13:29:00.000,5.1846825
2016-01-23 13:30:00.000,5.1899293
2016-01-23 13:31:00.000,5.1893770
2016-01-23 13:32:00.000,5.1902055
2016-01-23 13:33:00.000,5.1913101
2016-01-23 13:34:00.000,5.1910339
2016-01-23 13:35:00.000,5.1879963
2016-01-23 13:36:00.000,5.1926908
2016-01-23 13:37:00.000,5.1882725
2016-01-23 13:38:00.000,5.1844064
2016-01-23 13:39:00.000,5.1893770
2016-01-23 13:40:00.000,5.1871679
2016-01-23 13:41:00.000,5.1879963
2016-01-23 13:42:00.000,5.1893770
2016-01-23 13:43:00.000,5.1921385
2016-01-23 13:44:00.000,5.1871679
2016-01-23 13:45:00.000,5.1891009
2016-01-23 13:46:00.000,5.1891009
2016-01-23 13:47:00.000,5.1924147
2016-01-23 13:48:00.000,5.1879963
2016-01-23 13:49:00.000,5.1857871
2016-01-23 13:50:00.000,5.1835780
2016-01-23 13:51:00.000,5.1863394
2016-01-23 13:52:00.000,5.1885486
2016-01-23 13:53:00.000,5.1882725
2016-01-23 13:54:00.000,5.1852348
2016-01-23 13:55:00.000,5.1852348
2016-01-23 13:56:00.000,5.1885486
2016-01-23 13:57:00.000,5.1868917
2016-01-23 13:58:00.000,5.1855110
2016-01-23 13:59:00.000,5.1866156
2016-01-23 14:00:00.000,5.1868917
2016-01-23 14:01:00.000,5.1871679
2016-01-23 14:02:00.000,5.1915862
2016-01-23 14:03:00.000,5.1896532
2016-01-23 14:04:00.000,5.1868917
2016-01-23 14:05:00.000,5.1893770
2016-01-23 14:06:00.000,5.1863394
2016-01-23 14:07:00.000,5.1838541
2016-01-23 14:08:00.000,5.1899293
2016-01-23 14:09:00.000,5.1863394
2016-01-23 14:10:00.000,5.1896532
2016-01-23 14:11:00.000,5.1874440
2016-01-23 14:12:00.000,5.1929670
2016-01-23 14:13:00.000,5.1835780
2016-01-23 14:14:00.000,5.1885486
2016-01-23 14:15:00.000,5.1868917
2016-01-23 14:16:00.000,5.1857871
2016-01-23 14:17:00.000,5.1891009
2016-01-23 14:18:00.000,5.1902055
2016-01-23 14:19:00.000,5.1907578
2016-01-23 14:20:00.000,5.1879963
2016-01-23 14:21:00.000,5.1860633
2016-01-23 14:22:00.000,5.1902055
2016-01-23 14:23:00.000,5.1896532
2016-01-23 14:24:00.000,5.1885486
2016-01-23 14:25:00.000,5.1860633
2016-01-23 14:26:00.000,5.1844064
2016-01-23 14:27:00.000,5.1868917
2016-01-23 14:28:00.000,5.1940715
2016-01-23 14:29:00.000,5.1896532
2016-01-23 14:30:00.000,5.1913101
2016-01-23 14:31:00.000,5.1902055
2016-01-23 14:32:00.000,5.1885486
2016-01-23 14:33:00.000,5.1885486
2016-01-23 14:34:00.000,5.1874440
2016-01-23 14:35:00.000,5.1893770
2016-01-23 14:36:00.000,5.1863394
2016-01-23 14:37:00.000,5.1885486
2016-01-23 14:38:00.000,5.1874440
2016-01-23 14:39:00.000,5.1915862
2016-01-23 14:40:00.000,5.1904816
2016-01-23 14:41:00.000,5.1913101
2016-01-23 14:42:00.000,5.1874440
2016-01-23 14:43:00.000,5.1874440
2016-01-23 14:44:00.000,5.1874440
2016-01-23 14:45:00.000,5.1888247
2016-01-23 14:46:00.000,5.1844064
2016-01-23 14:47:00.000,5.1830257
2016-01-23 14:48:00.000,5.1868917
2016-01-23 14:49:00.000,5.1902055
2016-01-23 14:50:00.000,5.1893770
2016-01-23 14:51:00.000,5.1904816
2016-01-23 14:52:00.000,5.1896532
2016-01-23 14:53:00.000,5.1913101
2016-01-23 14:54:00.000,5.1926908
2016-01-23 14:55:00.000,5.1891009
2016-01-23 14:56:00.000,5.1896532
2016-01-23 14:57:00.000,5.1874440
2016-01-23 14:58:00.000,5.1949000
2016-01-23 14:59:00.000,5.1891009
2016-01-23 15:00:00.000,5.1879963
2016-01-23 15:01:00.000,5.1888247
2016-01-23 15:02:00.000,5.1866156
2016-01-23 15:03:00.000,5.1866156
2016-01-23 15:04:00.000,5.1857871
2016-01-23 15:05:00.000,5.1893770
2016-01-23 15:06:00.000,5.1915862
2016-01-23 15:07:00.000,5.1852348
2016-01-23 15:08:00.000,5.1877202
2016-01-23 15:09:00.000,5.1844064
2016-01-23 15:10:00.000,5.1918624
2016-01-23 15:11:00.000,5.1852348
2016-01-23 15:12:00.000,5.1866156
2016-01-23 15:13:00.000,5.1877202
2016-01-23 15:14:00.000,5.1874440
2016-01-23 15:15:00.000,5.1904816
2016-01-23 15:16:00.000,5.1877202
2016-01-23 15:17:00.000,5.1824734
2016-01-23 15:18:00.000,5.1835780
2016-01-23 15:19:00.000,5.1866156
2016-01-23 15:20:00.000,5.1907578
2016-01-23 15:21:00.000,5.1824734
2016-01-23 15:22:00.000,5.1863394
2016-01-23 15:23:00.000,5.1827495
2016-01-23 15:24:00.000,5.1833018
2016-01-23 15:25:00.000,5.1841302
2016-01-23 15:26:00.000,5.1835780
2016-01-23 15:27:00.000,5.1852348
2016-01-23 15:28:00.000,5.1857871
2016-01-23 15:29:00.000,5.1855110
2016-01-23 15:30:00.000,5.1846825
2016-01-23 15:31:00.000,5.1846825
2016-01-23 15:32:00.000,5.1830257
2016-01-23 15:33:00.000,5.1874440
2016-01-23 15:34:00.000,5.1871679
2016-01-23 15:35:00.000,5.1852348
2016-01-23 15:36:00.000,5.1866156
2016-01-23 15:37:00.000,5.1857871
2016-01-23 15:38:00.000,5.1827495
2016-01-23 15:39:00.000,5.1874440
2016-01-23 15:40:00.000,5.1841302
2016-01-23 15:41:00.000,5.1835780
2016-01-23 15:42:00.000,5.1827495
2016-01-23 15:43:00.000,5.1802642
2016-01-23 15:44:00.000,5.1855110
2016-01-23 15:45:00.000,5.1846825
2016-01-23 15:46:00.000,5.1844064
2016-01-23 15:47:00.000,5.1849587
2016-01-23 15:48:00.000,5.1844064
2016-01-23 15:49:00.000,5.1860633
2016-01-23 15:50:00.000,5.1899293
2016-01-23 15:51:00.000,5.1838541
2016-01-23 15:52:00.000,5.1835780
2016-01-23 15:53:00.000,5.1819211
2016-01-23 15:54:00.000,5.1863394
2016-01-23 15:55:00.000,5.1821972
2016-01-23 15:56:00.000,5.1816449
2016-01-23 15:57:00.000,5.1860633
2016-01-23 15:58:00.000,5.1849587
2016-01-23 15:59:00.000,5.1824734
2016-01-23 16:00:00.000,5.1808165
2016-01-23 16:01:00.000,5.1857871
2016-01-23 16:02:00.000,5.1824734
2016-01-23 16:03:00.000,5.1841302
2016-01-23 16:04:00.000,5.1830257
2016-01-23 16:05:00.000,5.1833018
2016-01-23 16:06:00.000,5.1833018
2016-01-23 16:07:00.000,5.1810926
2016-01-23 16:08:00.000,5.1808165
2016-01-23 16:09:00.000,5.1805403
2016-01-23 16:10:00.000,5.1841302
2016-01-23 16:11:00.000,5.1805403
2016-01-23 16:12:00.000,5.1786073
2016-01-23 16:13:00.000,5.1810926
2016-01-23 16:14:00.000,5.1808165
2016-01-23 16:15:00.000,5.1805403
2016-01-23 16:16:00.000,5.1824734
2016-01-23 16:17:00.000,5.1863394
2016-01-23 16:18:00.000,5.1791596
2016-01-23 16:19:00.000,5.1810926
2016-01-23 16:20:00.000,5.1810926
2016-01-23 16:21:00.000,5.1835780
2016-01-23 16:22:00.000,5.1763981
2016-01-23 16:23:00.000,5.1797119
2016-01-23 16:24:00.000,5.1860633
2016-01-23 16:25:00.000,5.1824734
2016-01-23 16:26:00.000,5.1799880
2016-01-23 16:27:00.000,5.1835780
2016-01-23 16:28:00.000,5.1866156
2016-01-23 16:29:00.000,5.1830257
2016-01-23 16:30:00.000,5.1763981
2016-01-23 16:31:00.000,5.1810926
2016-01-23 16:32:00.000,5.1808165
2016-01-23 16:33:00.000,5.1841302
2016-01-23 16:34:00.000,5.1841302
2016-01-23 16:35:00.000,5.1805403
2016-01-23 16:36:00.000,5.1766743
2016-01-23 16:37:00.000,5.1821972
2016-01-23 16:38:00.000,5.1783312
2016-01-23 16:39:00.000,5.1813688
2016-01-23 16:40:00.000,5.1810926
2016-01-23 16:41:00.000,5.1783312
2016-01-23 16:42:00.000,5.1791596
2016-01-23 16:43:00.000,5.1791596
2016-01-23 16:44:00.000,5.1824734
2016-01-23 16:45:00.000,5.1772266
2016-01-23 16:46:00.000,5.1824734
2016-01-23 16:47:00.000,5.1813688
2016-01-23 16:48:00.000,5.1802642
2016-01-23 16:49:00.000,5.1777789
2016-01-23 16:50:00.000,5.1788834
2016-01-23 16:51:00.000,5.1788834
2016-01-23 16:52:00.000,5.1755697
2016-01-23 16:53:00.000,5.1833018
2016-01-23 16:54:00.000,5.1799880
2016-01-23 16:55:00.000,5.1786073
2016-01-23 16:56:00.000,5.1777789
2016-01-23 16:57:00.000,5.1775027
2016-01-23 16:58:00.000,5.1799880
2016-01-23 16:59:00.000,5.1786073
2016-01-23 17:00:00.000,5.1819211
2016-01-23 17:01:00.000,5.1747412
2016-01-23 17:02:00.000,5.1775027
2016-01-23 17:03:00.000,5.1830257
2016-01-23 17:04:00.000,5.1797119
2016-01-23 17:05:00.000,5.1797119
2016-01-23 17:06:00.000,5.1824734
2016-01-23 17:07:00.000,5.1838541
2016-01-23 17:08:00.000,5.1780550
2016-01-23 17:09:00.000,5.1769504
2016-01-23 17:10:00.000,5.1810926
2016-01-23 17:11:00.000,5.1805403
2016-01-23 17:12:00.000,5.1763981
2016-01-23 17:13:00.000,5.1766743
2016-01-23 17:14:00.000,5.1752935
2016-01-23 17:15:00.000,5.1780550
2016-01-23 17:16:00.000,5.1805403
2016-01-23 17:17:00.000,5.1794357
2016-01-23 17:18:00.000,5.1794357
2016-01-23 17:19:00.000,5.1835780
2016-01-23 17:20:00.000,5.1777789
2016-01-23 17:21:00.000,5.1805403
2016-01-23 17:22:00.000,5.1769504
2016-01-23 17:23:00.000,5.1775027
2016-01-23 17:24:00.000,5.1786073
2016-01-23 17:25:00.000,5.1780550
2016-01-23 17:26:00.000,5.1769504
2016-01-23 17:27:00.000,5.1838541
2016-01-23 17:28:00.000,5.1802642
2016-01-23 17:29:00.000,5.1739128
2016-01-23 17:30:00.000,5.1772266
2016-01-23 17:31:00.000,5.1791596
2016-01-23 17:32:00.000,5.1799880
2016-01-23 17:33:00.000,5.1761220
2016-01-23 17:34:00.000,5.1794357
2016-01-23 17:35:00.000,5.1813688
2016-01-23 17:36:00.000,5.1794357
2016-01-23 17:37:00.000,5.1758458
2016-01-23 17:38:00.000,5.1805403
2016-01-23 17:39:00.000,5.1780550
2016-01-23 17:40:00.000,5.1808165
2016-01-23 17:41:00.000,5.1821972
2016-01-23 17:42:00.000,5.1780550
2016-01-23 17:43:00.000,5.1777789
2016-01-23 17:44:00.000,5.1805403
2016-01-23 17:45:00.000,5.1775027
2016-01-23 17:46:00.000,5.1805403
2016-01-23 17:47:00.000,5.1799880
2016-01-23 17:48:00.000,5.1824734
2016-01-23 17:49:00.000,5.1791596
2016-01-23 17:50:00.000,5.1772266
2016-01-23 17:51:00.000,5.1769504
2016-01-23 17:52:00.000,5.1766743
2016-01-23 17:53:00.000,5.1810926
2016-01-23 17:54:00.000,5.1783312
2016-01-23 17:55:00.000,5.1783312
2016-01-23 17:56:00.000,5.1833018
2016-01-23 17:57:00.000,5.1838541
2016-01-23 17:58:00.000,5.1830257
2016-01-23 17:59:00.000,5.1794357
2016-01-23 18:00:00.000,5.1791596
2016-01-23 18:01:00.000,5.1791596
2016-01-23 18:02:00.000,5.1775027
2016-01-23 18:03:00.000,5.1791596
2016-01-23 18:04:00.000,5.1775027
2016-01-23 18:05:00.000,5.1813688
2016-01-23 18:06:00.000,5.1808165
2016-01-23 18:07:00.000,5.1808165
2016-01-23 18:08:00.000,5.1821972
2016-01-23 18:09:00.000,5.1819211
2016-01-23 18:10:00.000,5.1852348
2016-01-23 18:11:00.000,5.1833018
2016-01-23 18:12:00.000,5.1788834
2016-01-23 18:13:00.000,5.1786073
2016-01-23 18:14:00.000,5.1830257
2016-01-23 18:15:00.000,5.1808165
2016-01-23 18:16:00.000,5.1827495
2016-01-23 18:17:00.000,5.1833018
2016-01-23 18:18:00.000,5.1827495
2016-01-23 18:19:00.000,5.1805403
2016-01-23 18:20:00.000,5.1799880
2016-01-23 18:21:00.000,5.1783312
2016-01-23 18:22:00.000,5.1805403
2016-01-23 18:23:00.000,5.1802642
2016-01-23 18:24:00.000,5.1813688
2016-01-23 18:25:00.000,5.1824734
2016-01-23 18:26:00.000,5.1813688
2016-01-23 18:27:00.000,5.1830257
2016-01-23 18:28:00.000,5.1868917
2016-01-23 18:29:00.000,5.1808165
2016-01-23 18:30:00.000,5.1786073
2016-01-23 18:31:00.000,5.1783312
2016-01-23 18:32:00.000,5.1819211
2016-01-23 18:33:00.000,5.1844064
2016-01-23 18:34:00.000,5.1810926
2016-01-23 18:35:00.000,5.1821972
2016-01-23 18:36:00.000,5.1805403
2016-01-23 18:37:00.000,5.1819211
2016-01-23 18:38:00.000,5.1791596
2016-01-23 18:39:00.000,5.1808165
2016-01-23 18:40:00.000,5.1799880
2016-01-23 18:41:00.000,5.1791596
2016-01-23 18:42:00.000,5.1797119
2016-01-23 18:43:00.000,5.1857871
2016-01-23 18:44:00.000,5.1761220
2016-01-23 18:45:00.000,5.1799880
2016-01-23 18:46:00.000,5.1830257
2016-01-23 18:47:00.000,5.1813688
2016-01-23 18:48:00.000,5.1855110
2016-01-23 18:49:00.000,5.1799880
2016-01-23 18:50:00.000,5.1794357
2016-01-23 18:51:00.000,5.1819211
2016-01-23 18:52:00.000,5.1794357
2016-01-23 18:53:00.000,5.1783312
2016-01-23 18:54:00.000,5.1846825
2016-01-23 18:55:00.000,5.1755697
2016-01-23 18:56:00.000,5.1841302
2016-01-23 18:57:00.000,5.1788834
2016-01-23 18:58:00.000,5.1810926
2016-01-23 18:59:00.000,5.1821972
2016-01-23 19:00:00.000,5.1830257
2016-01-23 19:01:00.000,5.1816449
2016-01-23 19:02:00.000,5.1838541
2016-01-23 19:03:00.000,5.1786073
2016-01-23 19:04:00.000,5.1813688
2016-01-23 19:05:00.000,5.1852348
2016-01-23 19:06:00.000,5.1835780
2016-01-23 19:07:00.000,5.1827495
2016-01-23 19:08:00.000,5.1844064
2016-01-23 19:09:00.000,5.1769504
2016-01-23 19:10:00.000,5.1810926
2016-01-23 19:11:00.000,5.1808165
2016-01-23 19:12:00.000,5.1827495
2016-01-23 19:13:00.000,5.1805403
2016-01-23 19:14:00.000,5.1788834
2016-01-23 19:15:00.000,5.1824734
2016-01-23 19:16:00.000,5.1855110
2016-01-23 19:17:00.000,5.1863394
2016-01-23 19:18:00.000,5.1857871
2016-01-23 19:19:00.000,5.1841302
2016-01-23 19:20:00.000,5.1761220
2016-01-23 19:21:00.000,5.1808165
2016-01-23 19:22:00.000,5.1833018
2016-01-23 19:23:00.000,5.1780550
2016-01-23 19:24:00.000,5.1816449
2016-01-23 19:25:00.000,5.1835780
2016-01-23 19:26:00.000,5.1788834
2016-01-23 19:27:00.000,5.1813688
2016-01-23 19:28:00.000,5.1838541
2016-01-23 19:29:00.000,5.1830257
2016-01-23 19:30:00.000,5.1857871
2016-01-23 19:31:00.000,5.1819211
2016-01-23 19:32:00.000,5.1802642
2016-01-23 19:33:00.000,5.1819211
2016-01-23 19:34:00.000,5.1813688
2016-01-23 19:35:00.000,5.1838541
2016-01-23 19:36:00.000,5.1783312
2016-01-23 19:37:00.000,5.1802642
2016-01-23 19:38:00.000,5.1833018
2016-01-23 19:39:00.000,5.1788834
2016-01-23 19:40:00.000,5.1794357
2016-01-23 19:41:00.000,5.1819211
2016-01-23 19:42:00.000,5.1805403
2016-01-23 19:43:00.000,5.1821972
2016-01-23 19:44:00.000,5.1849587
2016-01-23 19:45:00.000,5.1777789
2016-01-23 19:46:00.000,5.1797119
2016-01-23 19:47:00.000,5.1835780
2016-01-23 19:48:00.000,5.1799880
2016-01-23 19:49:00.000,5.1841302
2016-01-23 19:50:00.000,5.1821972
2016-01-23 19:51:00.000,5.1813688
2016-01-23 19:52:00.000,5.1791596
2016-01-23 19:53:00.000,5.1835780
2016-01-23 19:54:00.000,5.1786073
2016-01-23 19:55:00.000,5.1808165
2016-01-23 19:56:00.000,5.1816449
2016-01-23 19:57:00.000,5.1797119
2016-01-23 19:58:00.000,5.1772266
2016-01-23 19:59:00.000,5.1799880
2016-01-23 20:00:00.000,5.1835780
2016-01-23 20:01:00.000,5.1821972
2016-01-23 20:02:00.000,5.1755697
2016-01-23 20:03:00.000,5.1797119
2016-01-23 20:04:00.000,5.1846825
2016-01-23 20:05:00.000,5.1780550
2016-01-23 20:06:00.000,5.1799880
2016-01-23 20:07:00.000,5.1835780
2016-01-23 20:08:00.000,5.1763981
2016-01-23 20:09:00.000,5.1791596
2016-01-23 20:10:00.000,5.1833018
2016-01-23 20:11:00.000,5.1827495
2016-01-23 20:12:00.000,5.1824734
2016-01-23 20:13:00.000,5.1844064
2016-01-23 20:14:00.000,5.1799880
2016-01-23 20:15:00.000,5.1758458
2016-01-23 20:16:00.000,5.1780550
2016-01-23 20:17:00.000,5.1694944
2016-01-23 20:18:00.000,5.1642476
2016-01-23 20:19:00.000,5.1863394
2016-01-23 20:20:00.000,5.1871679
2016-01-23 20:21:00.000,5.1739128
2016-01-23 20:22:00.000,5.1700467
2016-01-23 20:23:00.000,5.1733605
2016-01-23 20:24:00.000,5.1725321
2016-01-23 20:25:00.000,5.1758458
2016-01-23 20:26:00.000,5.1786073
2016-01-23 20:27:00.000,5.1816449
2016-01-23 20:28:00.000,5.1824734
2016-01-23 20:29:00.000,5.1841302
2016-01-23 20:30:00.000,5.1802642
2016-01-23 20:31:00.000,5.1783312
2016-01-23 20:32:00.000,5.1780550
2016-01-23 20:33:00.000,5.1819211
2016-01-23 20:34:00.000,5.1788834
2016-01-23 20:35:00.000,5.1808165
2016-01-23 20:36:00.000,5.1799880
2016-01-23 20:37:00.000,5.1791596
2016-01-23 20:38:00.000,5.1824734
2016-01-23 20:39:00.000,5.1786073
2016-01-23 20:40:00.000,5.1786073
2016-01-23 20:41:00.000,5.1833018
2016-01-23 20:42:00.000,5.1824734
2016-01-23 20:43:00.000,5.1835780
2016-01-23 20:44:00.000,5.1824734
2016-01-23 20:45:00.000,5.1813688
2016-01-23 20:46:00.000,5.1821972
2016-01-23 20:47:00.000,5.1810926
2016-01-23 20:48:00.000,5.1824734
2016-01-23 20:49:00.000,5.1813688
2016-01-23 20:50:00.000,5.1819211
2016-01-23 20:51:00.000,5.1805403
2016-01-23 20:52:00.000,5.1805403
2016-01-23 20:53:00.000,5.1824734
2016-01-23 20:54:00.000,5.1816449
2016-01-23 20:55:00.000,5.1775027
2016-01-23 20:56:00.000,5.1852348
2016-01-23 20:57:00.000,5.1868917
2016-01-23 20:58:00.000,5.1783312
2016-01-23 20:59:00.000,5.1824734
2016-01-23 21:00:00.000,5.1827495
2016-01-23 21:01:00.000,5.1813688
2016-01-23 21:02:00.000,5.1838541
2016-01-23 21:03:00.000,5.1841302
2016-01-23 21:04:00.000,5.1841302
2016-01-23 21:05:00.000,5.1821972
2016-01-23 21:06:00.000,5.1846825
2016-01-23 21:07:00.000,5.1835780
2016-01-23 21:08:00.000,5.1879963
2016-01-23 21:09:00.000,5.1866156
2016-01-23 21:10:00.000,5.1877202
2016-01-23 21:11:00.000,5.1830257
2016-01-23 21:12:00.000,5.1841302
2016-01-23 21:13:00.000,5.1855110
2016-01-23 21:14:00.000,5.1885486
2016-01-23 21:15:00.000,5.1874440
2016-01-23 21:16:00.000,5.1816449
2016-01-23 21:17:00.000,5.1835780
2016-01-23 21:18:00.000,5.1857871
2016-01-23 21:19:00.000,5.1866156
2016-01-23 21:20:00.000,5.1821972
2016-01-23 21:21:00.000,5.1844064
2016-01-23 21:22:00.000,5.1879963
2016-01-23 21:23:00.000,5.1860633
2016-01-23 21:24:00.000,5.1877202
2016-01-23 21:25:00.000,5.1885486
2016-01-23 21:26:00.000,5.1891009
2016-01-23 21:27:00.000,5.1899293
2016-01-23 21:28:00.000,5.1860633
2016-01-23 21:29:00.000,5.1868917
2016-01-23 21:30:00.000,5.1879963
2016-01-23 21:31:00.000,5.1852348
2016-01-23 21:32:00.000,5.1866156
2016-01-23 21:33:00.000,5.1888247
2016-01-23 21:34:00.000,5.1899293
2016-01-23 21:35:00.000,5.1891009
2016-01-23 21:36:00.000,5.1879963
2016-01-23 21:37:00.000,5.1882725
2016-01-23 21:38:00.000,5.1871679
2016-01-23 21:39:00.000,5.1855110
2016-01-23 21:40:00.000,5.1888247
2016-01-23 21:41:00.000,5.1863394
2016-01-23 21:42:00.000,5.1893770
2016-01-23 21:43:00.000,5.1902055
2016-01-23 21:44:00.000,5.1893770
2016-01-23 21:45:00.000,5.1855110
2016-01-23 21:46:00.000,5.1877202
2016-01-23 21:47:00.000,5.1907578
2016-01-23 21:48:00.000,5.1841302
2016-01-23 21:49:00.000,5.1891009
2016-01-23 21:50:00.000,5.1833018
2016-01-23 21:51:00.000,5.1888247
2016-01-23 21:52:00.000,5.1926908
2016-01-23 21:53:00.000,5.1924147
2016-01-23 21:54:00.000,5.1907578
2016-01-23 21:55:00.000,5.1904816
2016-01-23 21:56:00.000,5.1874440
2016-01-23 21:57:00.000,5.1924147
2016-01-23 21:58:00.000,5.1913101
2016-01-23 21:59:00.000,5.1893770
2016-01-23 22:00:00.000,5.1893770
2016-01-23 22:01:00.000,5.1907578
2016-01-23 22:02:00.000,5.1937954
2016-01-23 22:03:00.000,5.1910339
2016-01-23 22:04:00.000,5.1888247
2016-01-23 22:05:00.000,5.1896532
2016-01-23 22:06:00.000,5.1921385
2016-01-23 22:07:00.000,5.1924147
2016-01-23 22:08:00.000,5.1907578
2016-01-23 22:09:00.000,5.1924147
2016-01-23 22:10:00.000,5.1929670
2016-01-23 22:11:00.000,5.1918624
2016-01-23 22:12:00.000,5.1921385
2016-01-23 22:13:00.000,5.1929670
2016-01-23 22:14:00.000,5.1929670
2016-01-23 22:15:00.000,5.1913101
2016-01-23 22:16:00.000,5.1918624
2016-01-23 22:17:00.000,5.1957284
2016-01-23 22:18:00.000,5.1918624
2016-01-23 22:19:00.000,5.1921385
2016-01-23 22:20:00.000,5.1951761
2016-01-23 22:21:00.000,5.1913101
2016-01-23 22:22:00.000,5.1993183
2016-01-23 22:23:00.000,5.1907578
2016-01-23 22:24:00.000,5.1932431
2016-01-23 22:25:00.000,5.1954523
2016-01-23 22:26:00.000,5.1932431
2016-01-23 22:27:00.000,5.1921385
2016-01-23 22:28:00.000,5.1924147
2016-01-23 22:29:00.000,5.1968330
2016-01-23 22:30:00.000,5.1926908
2016-01-23 22:31:00.000,5.1995945
2016-01-23 22:32:00.000,5.1957284
2016-01-23 22:33:00.000,5.1907578
2016-01-23 22:34:00.000,5.1960046
2016-01-23 22:35:00.000,5.1982138
2016-01-23 22:36:00.000,5.1957284
2016-01-23 22:37:00.000,5.1982138
2016-01-23 22:38:00.000,5.1995945
2016-01-23 22:39:00.000,5.1984899
2016-01-23 22:40:00.000,5.1993183
2016-01-23 22:41:00.000,5.2001468
2016-01-23 22:42:00.000,5.2004229
2016-01-23 22:43:00.000,5.2026321
2016-01-23 22:44:00.000,5.2051174
2016-01-23 22:45:00.000,5.2026321
2016-01-23 22:46:00.000,5.1998706
2016-01-23 22:47:00.000,5.2001468
2016-01-23 22:48:00.000,5.2015275
2016-01-23 22:49:00.000,5.2048413
2016-01-23 22:50:00.000,5.1995945
2016-01-23 22:51:00.000,5.1995945
2016-01-23 22:52:00.000,5.2029083
2016-01-23 22:53:00.000,5.2031844
2016-01-23 22:54:00.000,5.2009752
2016-01-23 22:55:00.000,5.2048413
2016-01-23 22:56:00.000,5.2031844
2016-01-23 22:57:00.000,5.1990422
2016-01-23 22:58:00.000,5.2045651
2016-01-23 22:59:00.000,5.1990422
2016-01-23 23:00:00.000,5.1968330
2016-01-23 23:01:00.000,5.2006991
2016-01-23 23:02:00.000,5.2059459
2016-01-23 23:03:00.000,5.1993183
2016-01-23 23:04:00.000,5.2042890
2016-01-23 23:05:00.000,5.2053936
2016-01-23 23:06:00.000,5.1979376
2016-01-23 23:07:00.000,5.2023560
2016-01-23 23:08:00.000,5.2048413
2016-01-23 23:09:00.000,5.2092596
2016-01-23 23:10:00.000,5.2029083
2016-01-23 23:11:00.000,5.2026321
2016-01-23 23:12:00.000,5.2062220
2016-01-23 23:13:00.000,5.2001468
2016-01-23 23:14:00.000,5.2023560
2016-01-23 23:15:00.000,5.2026321
2016-01-23 23:16:00.000,5.2023560
2016-01-23 23:17:00.000,5.2040128
2016-01-23 23:18:00.000,5.2042890
2016-01-23 23:19:00.000,5.2023560
2016-01-23 23:20:00.000,5.2023560
2016-01-23 23:21:00.000,5.2015275
2016-01-23 23:22:00.000,5.2026321
2016-01-23 23:23:00.000,5.2029083
2016-01-23 23:24:00.000,5.2051174
2016-01-23 23:25:00.000,5.2059459
2016-01-23 23:26:00.000,5.2018037
2016-01-23 23:27:00.000,5.2001468
2016-01-23 23:28:00.000,5.2023560
2016-01-23 23:29:00.000,5.2023560
2016-01-23 23:30:00.000,5.2020798
2016-01-23 23:31:00.000,5.2037367
2016-01-23 23:32:00.000,5.2015275
2016-01-23 23:33:00.000,5.2064982
2016-01-23 23:34:00.000,5.2018037
2016-01-23 23:35:00.000,5.2006991
2016-01-23 23:36:00.000,5.2020798
2016-01-23 23:37:00.000,5.2004229
2016-01-23 23:38:00.000,5.2040128
2016-01-23 23:39:00.000,5.2004229
2016-01-23 23:40:00.000,5.2042890
2016-01-23 23:41:00.000,5.2064982
2016-01-23 23:42:00.000,5.2029083
2016-01-23 23:43:00.000,5.2015275
2016-01-23 23:44:00.000,5.2048413
2016-01-23 23:45:00.000,5.2037367
2016-01-23 23:46:00.000,5.2004229
2016-01-23 23:47:00.000,5.2051174
2016-01-23 23:48:00.000,5.2064982
2016-01-23 23:49:00.000,5.2087073
2016-01-23 23:50:00.000,5.2064982
2016-01-23 23:51:00.000,5.2064982
2016-01-23 23:52:00.000,5.2056697
2016-01-23 23:53:00.000,5.2040128
2016-01-23 23:54:00.000,5.2056697
2016-01-23 23:55:00.000,5.2084312
2016-01-23 23:56:00.000,5.2067743
2016-01-23 23:57:00.000,5.2064982
2016-01-23 23:58:00.000,5.2037367
2016-01-23 23:59:00.000,5.2037367
2016-01-24 00:00:00.000,5.2064982
2016-01-24 00:01:00.000,5.2023560
2016-01-24 00:02:00.000,5.2045651
2016-01-24 00:03:00.000,5.2053936
2016-01-24 00:04:00.000,5.2037367
2016-01-24 00:05:00.000,5.2053936
2016-01-24 00:06:00.000,5.2095358
2016-01-24 00:07:00.000,5.2103642
2016-01-24 00:08:00.000,5.2037367
2016-01-24 00:09:00.000,5.2070505
2016-01-24 00:10:00.000,5.2078789
2016-01-24 00:11:00.000,5.2037367
2016-01-24 00:12:00.000,5.2095358
2016-01-24 00:13:00.000,5.2076028
2016-01-24 00:14:00.000,5.2059459
2016-01-24 00:15:00.000,5.2100881
2016-01-24 00:16:00.000,5.2059459
2016-01-24 00:17:00.000,5.2106404
2016-01-24 00:18:00.000,5.2067743
2016-01-24 00:19:00.000,5.2084312
2016-01-24 00:20:00.000,5.2073266
2016-01-24 00:21:00.000,5.2076028
2016-01-24 00:22:00.000,5.2078789
2016-01-24 00:23:00.000,5.2062220
2016-01-24 00:24:00.000,5.2053936
2016-01-24 00:25:00.000,5.2070505
2016-01-24 00:26:00.000,5.2053936
2016-01-24 00:27:00.000,5.2087073
2016-01-24 00:28:00.000,5.2087073
2016-01-24 00:29:00.000,5.2125734
2016-01-24 00:30:00.000,5.2062220
2016-01-24 00:31:00.000,5.2031844
2016-01-24 00:32:00.000,5.2076028
2016-01-24 00:33:00.000,5.2125734
2016-01-24 00:34:00.000,5.2111927
2016-01-24 00:35:00.000,5.2106404
2016-01-24 00:36:00.000,5.2076028
2016-01-24 00:37:00.000,5.2053936
2016-01-24 00:38:00.000,5.2095358
2016-01-24 00:39:00.000,5.2103642
2016-01-24 00:40:00.000,5.2122973
2016-01-24 00:41:00.000,5.2122973
2016-01-24 00:42:00.000,5.2169918
2016-01-24 00:43:00.000,5.2172679
2016-01-24 00:44:00.000,5.2158872
2016-01-24 00:45:00.000,5.2197532
2016-01-24 00:46:00.000,5.2222386
2016-01-24 00:47:00.000,5.2200294
2016-01-24 00:48:00.000,5.2167156
2016-01-24 00:49:00.000,5.2194771
2016-01-24 00:50:00.000,5.2183725
2016-01-24 00:51:00.000,5.2208578
2016-01-24 00:52:00.000,5.2180963
2016-01-24 00:53:00.000,5.2180963
2016-01-24 00:54:00.000,5.2175441
2016-01-24 00:55:00.000,5.2183725
2016-01-24 00:56:00.000,5.2139541
2016-01-24 00:57:00.000,5.2139541
2016-01-24 00:58:00.000,5.2194771
2016-01-24 00:59:00.000,5.2178202
2016-01-24 01:00:00.000,5.2178202
2016-01-24 01:01:00.000,5.2200294
2016-01-24 01:02:00.000,5.2208578
2016-01-24 01:03:00.000,5.2203055
2016-01-24 01:04:00.000,5.2200294
2016-01-24 01:05:00.000,5.2153349
2016-01-24 01:06:00.000,5.2120211
2016-01-24 01:07:00.000,5.2175441
2016-01-24 01:08:00.000,5.2180963
2016-01-24 01:09:00.000,5.2111927
2016-01-24 01:10:00.000,5.2200294
2016-01-24 01:11:00.000,5.2175441
2016-01-24 01:12:00.000,5.2192009
2016-01-24 01:13:00.000,5.2203055
2016-01-24 01:14:00.000,5.2189248
2016-01-24 01:15:00.000,5.2183725
2016-01-24 01:16:00.000,5.2178202
2016-01-24 01:17:00.000,5.2180963
2016-01-24 01:18:00.000,5.2164395
2016-01-24 01:19:00.000,5.2180963
2016-01-24 01:20:00.000,5.2161633
2016-01-24 01:21:00.000,5.2180963
2016-01-24 01:22:00.000,5.2203055
2016-01-24 01:23:00.000,5.2192009
2016-01-24 01:24:00.000,5.2200294
2016-01-24 01:25:00.000,5.2167156
2016-01-24 01:26:00.000,5.2214101
2016-01-24 01:27:00.000,5.2192009
2016-01-24 01:28:00.000,5.2158872
2016-01-24 01:29:00.000,5.2180963
2016-01-24 01:30:00.000,5.2156110
2016-01-24 01:31:00.000,5.2194771
2016-01-24 01:32:00.000,5.2205817
2016-01-24 01:33:00.000,5.2161633
2016-01-24 01:34:00.000,5.2156110
2016-01-24 01:35:00.000,5.2161633
2016-01-24 01:36:00.000,5.2175441
2016-01-24 01:37:00.000,5.2192009
2016-01-24 01:38:00.000,5.2172679
2016-01-24 01:39:00.000,5.2175441
2016-01-24 01:40:00.000,5.2175441
2016-01-24 01:41:00.000,5.2158872
2016-01-24 01:42:00.000,5.2161633
2016-01-24 01:43:00.000,5.2147826
2016-01-24 01:44:00.000,5.2205817
2016-01-24 01:45:00.000,5.2189248
2016-01-24 01:46:00.000,5.2172679
2016-01-24 01:47:00.000,5.2175441
2016-01-24 01:48:00.000,5.2175441
2016-01-24 01:49:00.000,5.2172679
2016-01-24 01:50:00.000,5.2169918
2016-01-24 01:51:00.000,5.2156110
2016-01-24 01:52:00.000,5.2175441
2016-01-24 01:53:00.000,5.2131257
2016-01-24 01:54:00.000,5.2150587
2016-01-24 01:55:00.000,5.2186486
2016-01-24 01:56:00.000,5.2200294
2016-01-24 01:57:00.000,5.2158872
2016-01-24 01:58:00.000,5.2178202
2016-01-24 01:59:00.000,5.2175441
2016-01-24 02:00:00.000,5.2208578
2016-01-24 02:01:00.000,5.2167156
2016-01-24 02:02:00.000,5.2186486
2016-01-24 02:03:00.000,5.2150587
2016-01-24 02:04:00.000,5.2139541
2016-01-24 02:05:00.000,5.2128496
2016-01-24 02:06:00.000,5.2158872
2016-01-24 02:07:00.000,5.2172679
2016-01-24 02:08:00.000,5.2172679
2016-01-24 02:09:00.000,5.2219624
2016-01-24 02:10:00.000,5.2156110
2016-01-24 02:11:00.000,5.2158872
2016-01-24 02:12:00.000,5.2164395
2016-01-24 02:13:00.000,5.2167156
2016-01-24 02:14:00.000,5.2167156
2016-01-24 02:15:00.000,5.2189248
2016-01-24 02:16:00.000,5.2134018
2016-01-24 02:17:00.000,5.2180963
2016-01-24 02:18:00.000,5.2172679
2016-01-24 02:19:00.000,5.2169918
2016-01-24 02:20:00.000,5.2158872
2016-01-24 02:21:00.000,5.2175441
2016-01-24 02:22:00.000,5.2134018
2016-01-24 02:23:00.000,5.2145064
2016-01-24 02:24:00.000,5.2147826
2016-01-24 02:25:00.000,5.2147826
2016-01-24 02:26:00.000,5.2142303
2016-01-24 02:27:00.000,5.2145064
2016-01-24 02:28:00.000,5.2139541
2016-01-24 02:29:00.000,5.2089835
2016-01-24 02:30:00.000,5.2100881
2016-01-24 02:31:00.000,5.2078789
2016-01-24 02:32:00.000,5.2042890
2016-01-24 02:33:00.000,5.2031844
2016-01-24 02:34:00.000,5.2037367
2016-01-24 02:35:00.000,5.2034605
2016-01-24 02:36:00.000,5.2200294
2016-01-24 02:37:00.000,5.2227909
2016-01-24 02:38:00.000,5.2167156
2016-01-24 02:39:00.000,5.2006991
2016-01-24 02:40:00.000,5.2034605
2016-01-24 02:41:00.000,5.2004229
2016-01-24 02:42:00.000,5.2131257
2016-01-24 02:43:00.000,5.2147826
2016-01-24 02:44:00.000,5.2211340
2016-01-24 02:45:00.000,5.2186486
2016-01-24 02:46:00.000,5.2178202
2016-01-24 02:47:00.000,5.2136780
2016-01-24 02:48:00.000,5.2145064
2016-01-24 02:49:00.000,5.2180963
2016-01-24 02:50:00.000,5.2158872
2016-01-24 02:51:00.000,5.2153349
2016-01-24 02:52:00.000,5.2161633
2016-01-24 02:53:00.000,5.2145064
2016-01-24 02:54:00.000,5.2164395
2016-01-24 02:55:00.000,5.2164395
2016-01-24 02:56:00.000,5.2128496
2016-01-24 02:57:00.000,5.2134018
2016-01-24 02:58:00.000,5.2150587
2016-01-24 02:59:00.000,5.2172679
2016-01-24 03:00:00.000,5.2145064
2016-01-24 03:01:00.000,5.2089835
2016-01-24 03:02:00.000,5.2183725
2016-01-24 03:03:00.000,5.2150587
2016-01-24 03:04:00.000,5.2147826
2016-01-24 03:05:00.000,5.2131257
2016-01-24 03:06:00.000,5.2106404
2016-01-24 03:07:00.000,5.2142303
2016-01-24 03:08:00.000,5.2098119
2016-01-24 03:09:00.000,5.2117450
2016-01-24 03:10:00.000,5.2139541
2016-01-24 03:11:00.000,5.2136780
2016-01-24 03:12:00.000,5.2147826
2016-01-24 03:13:00.000,5.2194771
2016-01-24 03:14:00.000,5.2125734
2016-01-24 03:15:00.000,5.2145064
2016-01-24 03:16:00.000,5.2145064
2016-01-24 03:17:00.000,5.2131257
2016-01-24 03:18:00.000,5.2147826
2016-01-24 03:19:00.000,5.2139541
2016-01-24 03:20:00.000,5.2139541
2016-01-24 03:21:00.000,5.2111927
2016-01-24 03:22:00.000,5.2128496
2016-01-24 03:23:00.000,5.2136780
2016-01-24 03:24:00.000,5.2164395
2016-01-24 03:25:00.000,5.2109165
2016-01-24 03:26:00.000,5.2150587
2016-01-24 03:27:00.000,5.2095358
2016-01-24 03:28:00.000,5.2117450
2016-01-24 03:29:00.000,5.2158872
2016-01-24 03:30:00.000,5.2122973
2016-01-24 03:31:00.000,5.2120211
2016-01-24 03:32:00.000,5.2147826
2016-01-24 03:33:00.000,5.2128496
2016-01-24 03:34:00.000,5.2128496
2016-01-24 03:35:00.000,5.2125734
2016-01-24 03:36:00.000,5.2120211
2016-01-24 03:37:00.000,5.2150587
2016-01-24 03:38:00.000,5.2100881
2016-01-24 03:39:00.000,5.2095358
2016-01-24 03:40:00.000,5.2120211
2016-01-24 03:41:00.000,5.2070505
2016-01-24 03:42:00.000,5.2064982
2016-01-24 03:43:00.000,5.2128496
2016-01-24 03:44:00.000,5.2128496
2016-01-24 03:45:00.000,5.2106404
2016-01-24 03:46:00.000,5.2106404
2016-01-24 03:47:00.000,5.2117450
2016-01-24 03:48:00.000,5.2114688
2016-01-24 03:49:00.000,5.2131257
2016-01-24 03:50:00.000,5.2122973
2016-01-24 03:51:00.000,5.2128496
2016-01-24 03:52:00.000,5.2120211
2016-01-24 03:53:00.000,5.2120211
2016-01-24 03:54:00.000,5.2120211
2016-01-24 03:55:00.000,5.2114688
2016-01-24 03:56:00.000,5.2109165
2016-01-24 03:57:00.000,5.2089835
2016-01-24 03:58:00.000,5.2147826
2016-01-24 03:59:00.000,5.2095358
2016-01-24 04:00:00.000,5.2087073
2016-01-24 04:01:00.000,5.2131257
2016-01-24 04:02:00.000,5.2076028
2016-01-24 04:03:00.000,5.2089835
2016-01-24 04:04:00.000,5.2120211
2016-01-24 04:05:00.000,5.2111927
2016-01-24 04:06:00.000,5.2084312
2016-01-24 04:07:00.000,5.2067743
2016-01-24 04:08:00.000,5.2078789
2016-01-24 04:09:00.000,5.2136780
2016-01-24 04:10:00.000,5.2098119
2016-01-24 04:11:00.000,5.2106404
2016-01-24 04:12:00.000,5.2120211
2016-01-24 04:13:00.000,5.2145064
2016-01-24 04:14:00.000,5.2167156
2016-01-24 04:15:00.000,5.2125734
2016-01-24 04:16:00.000,5.2100881
2016-01-24 04:17:00.000,5.2098119
2016-01-24 04:18:00.000,5.2076028
2016-01-24 04:19:00.000,5.2095358
2016-01-24 04:20:00.000,5.2089835
2016-01-24 04:21:00.000,5.2111927
2016-01-24 04:22:00.000,5.2084312
2016-01-24 04:23:00.000,5.2117450
2016-01-24 04:24:00.000,5.2128496
2016-01-24 04:25:00.000,5.2089835
2016-01-24 04:26:00.000,5.2120211
2016-01-24 04:27:00.000,5.2076028
2016-01-24 04:28:00.000,5.2040128
2016-01-24 04:29:00.000,5.2067743
2016-01-24 04:30:00.000,5.2111927
2016-01-24 04:31:00.000,5.2081551
2016-01-24 04:32:00.000,5.2076028
2016-01-24 04:33:00.000,5.2089835
2016-01-24 04:34:00.000,5.2136780
2016-01-24 04:35:00.000,5.2100881
2016-01-24 04:36:00.000,5.2120211
2016-01-24 04:37:00.000,5.2070505
2016-01-24 04:38:00.000,5.2128496
2016-01-24 04:39:00.000,5.2098119
2016-01-24 04:40:00.000,5.2114688
2016-01-24 04:41:00.000,5.2092596
2016-01-24 04:42:00.000,5.2045651
2016-01-24 04:43:00.000,5.2089835
2016-01-24 04:44:00.000,5.2109165
2016-01-24 04:45:00.000,5.2103642
2016-01-24 04:46:00.000,5.2106404
2016-01-24 04:47:00.000,5.2087073
2016-01-24 04:48:00.000,5.2095358
2016-01-24 04:49:00.000,5.2095358
2016-01-24 04:50:00.000,5.2081551
2016-01-24 04:51:00.000,5.2103642
2016-01-24 04:52:00.000,5.2120211
2016-01-24 04:53:00.000,5.2106404
2016-01-24 04:54:00.000,5.2153349
2016-01-24 04:55:00.000,5.2114688
2016-01-24 04:56:00.000,5.2084312
2016-01-24 04:57:00.000,5.2081551
2016-01-24 04:58:00.000,5.2117450
2016-01-24 04:59:00.000,5.2059459
2016-01-24 05:00:00.000,5.2098119
2016-01-24 05:01:00.000,5.2114688
2016-01-24 05:02:00.000,5.2089835
2016-01-24 05:03:00.000,5.2131257
2016-01-24 05:04:00.000,5.2100881
2016-01-24 05:05:00.000,5.2120211
2016-01-24 05:06:00.000,5.2111927
2016-01-24 05:07:00.000,5.2095358
2016-01-24 05:08:00.000,5.2103642
2016-01-24 05:09:00.000,5.2117450
2016-01-24 05:10:00.000,5.2117450
2016-01-24 05:11:00.000,5.2111927
2016-01-24 05:12:00.000,5.2131257
2016-01-24 05:13:00.000,5.2131257
2016-01-24 05:14:00.000,5.2145064
2016-01-24 05:15:00.000,5.2089835
2016-01-24 05:16:00.000,5.2098119
2016-01-24 05:17:00.000,5.2103642
2016-01-24 05:18:00.000,5.2145064
2016-01-24 05:19:00.000,5.2073266
2016-01-24 05:20:00.000,5.2128496
2016-01-24 05:21:00.000,5.2100881
2016-01-24 05:22:00.000,5.2128496
2016-01-24 05:23:00.000,5.2128496
2016-01-24 05:24:00.000,5.2092596
2016-01-24 05:25:00.000,5.2095358
2016-01-24 05:26:00.000,5.2100881
2016-01-24 05:27:00.000,5.2087073
2016-01-24 05:28:00.000,5.2100881
2016-01-24 05:29:00.000,5.2122973
2016-01-24 05:30:00.000,5.2084312
2016-01-24 05:31:00.000,5.2117450
2016-01-24 05:32:00.000,5.2142303
2016-01-24 05:33:00.000,5.2120211
2016-01-24 05:34:00.000,5.2092596
2016-01-24 05:35:00.000,5.2103642
2016-01-24 05:36:00.000,5.2147826
2016-01-24 05:37:00.000,5.2095358
2016-01-24 05:38:00.000,5.2111927
2016-01-24 05:39:00.000,5.2125734
2016-01-24 05:40:00.000,5.2095358
2016-01-24 05:41:00.000,5.2095358
2016-01-24 05:42:00.000,5.2120211
2016-01-24 05:43:00.000,5.2120211
2016-01-24 05:44:00.000,5.2095358
2016-01-24 05:45:00.000,5.2098119
2016-01-24 05:46:00.000,5.2109165
2016-01-24 05:47:00.000,5.2106404
2016-01-24 05:48:00.000,5.2150587
2016-01-24 05:49:00.000,5.2103642
2016-01-24 05:50:00.000,5.2087073
2016-01-24 05:51:00.000,5.2128496
2016-01-24 05:52:00.000,5.2117450
2016-01-24 05:53:00.000,5.2098119
2016-01-24 05:54:00.000,5.2109165
2016-01-24 05:55:00.000,5.2109165
2016-01-24 05:56:00.000,5.2089835
2016-01-24 05:57:00.000,5.2064982
2016-01-24 05:58:00.000,5.2120211
2016-01-24 05:59:00.000,5.2106404
2016-01-24 06:00:00.000,5.2103642
2016-01-24 06:01:00.000,5.2070505
2016-01-24 06:02:00.000,5.2081551
2016-01-24 06:03:00.000,5.2125734
2016-01-24 06:04:00.000,5.2117450
2016-01-24 06:05:00.000,5.2100881
2016-01-24 06:06:00.000,5.2089835
2016-01-24 06:07:00.000,5.2100881
2016-01-24 06:08:00.000,5.2056697
2016-01-24 06:09:00.000,5.2070505
2016-01-24 06:10:00.000,5.2070505
2016-01-24 06:11:00.000,5.2053936
2016-01-24 06:12:00.000,5.2081551
2016-01-24 06:13:00.000,5.2089835
2016-01-24 06:14:00.000,5.2067743
2016-01-24 06:15:00.000,5.2051174
2016-01-24 06:16:00.000,5.2062220
2016-01-24 06:17:00.000,5.2023560
2016-01-24 06:18:00.000,5.2087073
2016-01-24 06:19:00.000,5.2106404
2016-01-24 06:20:00.000,5.2018037
2016-01-24 06:21:00.000,5.2020798
2016-01-24 06:22:00.000,5.2026321
2016-01-24 06:23:00.000,5.2045651
2016-01-24 06:24:00.000,5.2040128
2016-01-24 06:25:00.000,5.1998706
2016-01-24 06:26:00.000,5.2056697
2016-01-24 06:27:00.000,5.2059459
2016-01-24 06:28:00.000,5.2092596
2016-01-24 06:29:00.000,5.2062220
2016-01-24 06:30:00.000,5.2067743
2016-01-24 06:31:00.000,5.2053936
2016-01-24 06:32:00.000,5.2062220
2016-01-24 06:33:00.000,5.2031844
2016-01-24 06:34:00.000,5.2042890
2016-01-24 06:35:00.000,5.2064982
2016-01-24 06:36:00.000,5.2070505
2016-01-24 06:37:00.000,5.2042890
2016-01-24 06:38:00.000,5.2062220
2016-01-24 06:39:00.000,5.2064982
2016-01-24 06:40:00.000,5.2062220
2016-01-24 06:41:00.000,5.2089835
2016-01-24 06:42:00.000,5.2037367
2016-01-24 06:43:00.000,5.2040128
2016-01-24 06:44:00.000,5.2045651
2016-01-24 06:45:00.000,5.2089835
2016-01-24 06:46:00.000,5.2084312
2016-01-24 06:47:00.000,5.2031844
2016-01-24 06:48:00.000,5.2067743
2016-01-24 06:49:00.000,5.2045651
2016-01-24 06:50:00.000,5.2087073
2016-01-24 06:51:00.000,5.2045651
2016-01-24 06:52:00.000,5.2067743
2016-01-24 06:53:00.000,5.2045651
2016-01-24 06:54:00.000,5.2037367
2016-01-24 06:55:00.000,5.2070505
2016-01-24 06:56:00.000,5.2042890
2016-01-24 06:57:00.000,5.2087073
2016-01-24 06:58:00.000,5.2040128
2016-01-24 06:59:00.000,5.2034605
2016-01-24 07:00:00.000,5.2026321
2016-01-24 07:01:00.000,5.2029083
2016-01-24 07:02:00.000,5.2034605
2016-01-24 07:03:00.000,5.2015275
2016-01-24 07:04:00.000,5.2006991
2016-01-24 07:05:00.000,5.2053936
2016-01-24 07:06:00.000,5.2040128
2016-01-24 07:07:00.000,5.2031844
2016-01-24 07:08:00.000,5.2053936
2016-01-24 07:09:00.000,5.2020798
2016-01-24 07:10:00.000,5.1995945
2016-01-24 07:11:00.000,5.2062220
2016-01-24 07:12:00.000,5.2034605
2016-01-24 07:13:00.000,5.2070505
2016-01-24 07:14:00.000,5.2076028
2016-01-24 07:15:00.000,5.2015275
2016-01-24 07:16:00.000,5.2051174
2016-01-24 07:17:00.000,5.2056697
2016-01-24 07:18:00.000,5.2042890
2016-01-24 07:19:00.000,5.2020798
2016-01-24 07:20:00.000,5.2064982
2016-01-24 07:21:00.000,5.2042890
2016-01-24 07:22:00.000,5.2031844
2016-01-24 07:23:00.000,5.2001468
2016-01-24 07:24:00.000,5.2026321
2016-01-24 07:25:00.000,5.2020798
2016-01-24 07:26:00.000,5.2018037
2016-01-24 07:27:00.000,5.2023560
2016-01-24 07:28:00.000,5.2020798
2016-01-24 07:29:00.000,5.2006991
2016-01-24 07:30:00.000,5.2048413
2016-01-24 07:31:00.000,5.2087073
2016-01-24 07:32:00.000,5.2040128
2016-01-24 07:33:00.000,5.1982138
2016-01-24 07:34:00.000,5.1990422
2016-01-24 07:35:00.000,5.2020798
2016-01-24 07:36:00.000,5.2006991
2016-01-24 07:37:00.000,5.2053936
2016-01-24 07:38:00.000,5.2023560
2016-01-24 07:39:00.000,5.2015275
2016-01-24 07:40:00.000,5.1998706
2016-01-24 07:41:00.000,5.2042890
2016-01-24 07:42:00.000,5.1987660
2016-01-24 07:43:00.000,5.2059459
2016-01-24 07:44:00.000,5.2001468
2016-01-24 07:45:00.000,5.1971092
2016-01-24 07:46:00.000,5.1995945
2016-01-24 07:47:00.000,5.2009752
2016-01-24 07:48:00.000,5.2018037
2016-01-24 07:49:00.000,5.2037367
2016-01-24 07:50:00.000,5.1984899
2016-01-24 07:51:00.000,5.2067743
2016-01-24 07:52:00.000,5.2059459
2016-01-24 07:53:00.000,5.2004229
2016-01-24 07:54:00.000,5.2020798
2016-01-24 07:55:00.000,5.2029083
2016-01-24 07:56:00.000,5.1998706
2016-01-24 07:57:00.000,5.1976615
2016-01-24 07:58:00.000,5.2006991
2016-01-24 07:59:00.000,5.1982138
2016-01-24 08:00:00.000,5.2006991
2016-01-24 08:01:00.000,5.1935193
2016-01-24 08:02:00.000,5.2018037
2016-01-24 08:03:00.000,5.1998706
2016-01-24 08:04:00.000,5.2023560
2016-01-24 08:05:00.000,5.2001468
2016-01-24 08:06:00.000,5.2012514
2016-01-24 08:07:00.000,5.1951761
2016-01-24 08:08:00.000,5.2009752
2016-01-24 08:09:00.000,5.1990422
2016-01-24 08:10:00.000,5.1979376
2016-01-24 08:11:00.000,5.1962807
2016-01-24 08:12:00.000,5.1937954
2016-01-24 08:13:00.000,5.1943477
2016-01-24 08:14:00.000,5.1937954
2016-01-24 08:15:00.000,5.1971092
2016-01-24 08:16:00.000,5.1935193
2016-01-24 08:17:00.000,5.1982138
2016-01-24 08:18:00.000,5.1971092
2016-01-24 08:19:00.000,5.1971092
2016-01-24 08:20:00.000,5.1998706
2016-01-24 08:21:00.000,5.1949000
2016-01-24 08:22:00.000,5.1976615
2016-01-24 08:23:00.000,5.1932431
2016-01-24 08:24:00.000,5.1957284
2016-01-24 08:25:00.000,5.1957284
2016-01-24 08:26:00.000,5.1924147
2016-01-24 08:27:00.000,5.1949000
2016-01-24 08:28:00.000,5.1957284
2016-01-24 08:29:00.000,5.1998706
2016-01-24 08:30:00.000,5.1929670
2016-01-24 08:31:00.000,5.1957284
2016-01-24 08:32:00.000,5.1910339
2016-01-24 08:33:00.000,5.1976615
2016-01-24 08:34:00.000,5.1915862
2016-01-24 08:35:00.000,5.1949000
2016-01-24 08:36:00.000,5.1957284
2016-01-24 08:37:00.000,5.1926908
2016-01-24 08:38:00.000,5.1960046
2016-01-24 08:39:00.000,5.1962807
2016-01-24 08:40:00.000,5.1940715
2016-01-24 08:41:00.000,5.1902055
2016-01-24 08:42:00.000,5.1949000
2016-01-24 08:43:00.000,5.1962807
2016-01-24 08:44:00.000,5.1973853
2016-01-24 08:45:00.000,5.1943477
2016-01-24 08:46:00.000,5.1949000
2016-01-24 08:47:00.000,5.1987660
2016-01-24 08:48:00.000,5.1982138
2016-01-24 08:49:00.000,5.1954523
2016-01-24 08:50:00.000,5.1902055
2016-01-24 08:51:00.000,5.1962807
2016-01-24 08:52:00.000,5.1929670
2016-01-24 08:53:00.000,5.1929670
2016-01-24 08:54:00.000,5.1949000
2016-01-24 08:55:00.000,5.1893770
2016-01-24 08:56:00.000,5.1946238
2016-01-24 08:57:00.000,5.1932431
2016-01-24 08:58:00.000,5.1918624
2016-01-24 08:59:00.000,5.1885486
2016-01-24 09:00:00.000,5.1973853
2016-01-24 09:01:00.000,5.1940715
2016-01-24 09:02:00.000,5.1902055
2016-01-24 09:03:00.000,5.1971092
2016-01-24 09:04:00.000,5.1926908
2016-01-24 09:05:00.000,5.1915862
2016-01-24 09:06:00.000,5.1891009
2016-01-24 09:07:00.000,5.1885486
2016-01-24 09:08:00.000,5.1937954
2016-01-24 09:09:00.000,5.1943477
2016-01-24 09:10:00.000,5.1946238
2016-01-24 09:11:00.000,5.1896532
2016-01-24 09:12:00.000,5.1877202
2016-01-24 09:13:00.000,5.1902055
2016-01-24 09:14:00.000,5.1940715
2016-01-24 09:15:00.000,5.1907578
2016-01-24 09:16:00.000,5.1893770
2016-01-24 09:17:00.000,5.1946238
2016-01-24 09:18:00.000,5.1846825
2016-01-24 09:19:00.000,5.1844064
2016-01-24 09:20:00.000,5.1910339
2016-01-24 09:21:00.000,5.1896532
2016-01-24 09:22:00.000,5.1896532
2016-01-24 09:23:00.000,5.1910339
2016-01-24 09:24:00.000,5.1893770
2016-01-24 09:25:00.000,5.1904816
2016-01-24 09:26:00.000,5.1899293
2016-01-24 09:27:00.000,5.1910339
2016-01-24 09:28:00.000,5.1871679
2016-01-24 09:29:00.000,5.1932431
2016-01-24 09:30:00.000,5.1885486
2016-01-24 09:31:00.000,5.1899293
2016-01-24 09:32:00.000,5.1971092
2016-01-24 09:33:00.000,5.1830257
2016-01-24 09:34:00.000,5.1907578
2016-01-24 09:35:00.000,5.1885486
2016-01-24 09:36:00.000,5.1929670
2016-01-24 09:37:00.000,5.1940715
2016-01-24 09:38:00.000,5.1913101
2016-01-24 09:39:00.000,5.1932431
2016-01-24 09:40:00.000,5.1946238
2016-01-24 09:41:00.000,5.1885486
2016-01-24 09:42:00.000,5.1971092
2016-01-24 09:43:00.000,5.1902055
2016-01-24 09:44:00.000,5.1907578
2016-01-24 09:45:00.000,5.1885486
2016-01-24 09:46:00.000,5.1899293
2016-01-24 09:47:00.000,5.1924147
2016-01-24 09:48:00.000,5.1863394
2016-01-24 09:49:00.000,5.1896532
2016-01-24 09:50:00.000,5.1860633
2016-01-24 09:51:00.000,5.1940715
2016-01-24 09:52:00.000,5.1888247
2016-01-24 09:53:00.000,5.1863394
2016-01-24 09:54:00.000,5.1857871
2016-01-24 09:55:00.000,5.1904816
2016-01-24 09:56:00.000,5.1877202
2016-01-24 09:57:00.000,5.1830257
2016-01-24 09:58:00.000,5.1962807
2016-01-24 09:59:00.000,5.1926908
2016-01-24 10:00:00.000,5.1940715
2016-01-24 10:01:00.000,5.1871679
2016-01-24 10:02:00.000,5.1833018
2016-01-24 10:03:00.000,5.1857871
2016-01-24 10:04:00.000,5.1879963
2016-01-24 10:05:00.000,5.1857871
2016-01-24 10:06:00.000,5.1932431
2016-01-24 10:07:00.000,5.1907578
2016-01-24 10:08:00.000,5.1937954
2016-01-24 10:09:00.000,5.1921385
2016-01-24 10:10:00.000,5.1926908
2016-01-24 10:11:00.000,5.1855110
2016-01-24 10:12:00.000,5.1907578
2016-01-24 10:13:00.000,5.1821972
2016-01-24 10:14:00.000,5.1877202
2016-01-24 10:15:00.000,5.1891009
2016-01-24 10:16:00.000,5.1879963
2016-01-24 10:17:00.000,5.1838541
2016-01-24 10:18:00.000,5.1857871
2016-01-24 10:19:00.000,5.1844064
2016-01-24 10:20:00.000,5.1835780
2016-01-24 10:21:00.000,5.1799880
2016-01-24 10:22:00.000,5.1863394
2016-01-24 10:23:00.000,5.1830257
2016-01-24 10:24:00.000,5.1860633
2016-01-24 10:25:00.000,5.1860633
2016-01-24 10:26:00.000,5.1805403
2016-01-24 10:27:00.000,5.1821972
2016-01-24 10:28:00.000,5.1819211
2016-01-24 10:29:00.000,5.1907578
2016-01-24 10:30:00.000,5.1852348
2016-01-24 10:31:00.000,5.1824734
2016-01-24 10:32:00.000,5.1879963
2016-01-24 10:33:00.000,5.1838541
2016-01-24 10:34:00.000,5.1813688
2016-01-24 10:35:00.000,5.1835780
2016-01-24 10:36:00.000,5.1788834
2016-01-24 10:37:00.000,5.1797119
2016-01-24 10:38:00.000,5.1857871
2016-01-24 10:39:00.000,5.1827495
2016-01-24 10:40:00.000,5.1874440
2016-01-24 10:41:00.000,5.1830257
2016-01-24 10:42:00.000,5.1866156
2016-01-24 10:43:00.000,5.1885486
2016-01-24 10:44:00.000,5.1877202
2016-01-24 10:45:00.000,5.1830257
2016-01-24 10:46:00.000,5.1877202
2016-01-24 10:47:00.000,5.1885486
2016-01-24 10:48:00.000,5.1860633
2016-01-24 10:49:00.000,5.1838541
2016-01-24 10:50:00.000,5.1877202
2016-01-24 10:51:00.000,5.1868917
2016-01-24 10:52:00.000,5.1841302
2016-01-24 10:53:00.000,5.1827495
2016-01-24 10:54:00.000,5.1871679
2016-01-24 10:55:00.000,5.1935193
2016-01-24 10:56:00.000,5.1874440
2016-01-24 10:57:00.000,5.1877202
2016-01-24 10:58:00.000,5.1877202
2016-01-24 10:59:00.000,5.1838541
2016-01-24 11:00:00.000,5.1885486
2016-01-24 11:01:00.000,5.1841302
2016-01-24 11:02:00.000,5.1868917
2016-01-24 11:03:00.000,5.1849587
2016-01-24 11:04:00.000,5.1885486
2016-01-24 11:05:00.000,5.1891009
2016-01-24 11:06:00.000,5.1866156
2016-01-24 11:07:00.000,5.1907578
2016-01-24 11:08:00.000,5.1879963
2016-01-24 11:09:00.000,5.1860633
2016-01-24 11:10:00.000,5.1877202
2016-01-24 11:11:00.000,5.1863394
2016-01-24 11:12:00.000,5.1860633
2016-01-24 11:13:00.000,5.1857871
2016-01-24 11:14:00.000,5.1855110
2016-01-24 11:15:00.000,5.1915862
2016-01-24 11:16:00.000,5.1860633
2016-01-24 11:17:00.000,5.1857871
2016-01-24 11:18:00.000,5.1882725
2016-01-24 11:19:00.000,5.1891009
2016-01-24 11:20:00.000,5.1866156
2016-01-24 11:21:00.000,5.1855110
2016-01-24 11:22:00.000,5.1879963
2016-01-24 11:23:00.000,5.1846825
2016-01-24 11:24:00.000,5.1885486
2016-01-24 11:25:00.000,5.1844064
2016-01-24 11:26:00.000,5.1860633
2016-01-24 11:27:00.000,5.1835780
2016-01-24 11:28:00.000,5.1899293
2016-01-24 11:29:00.000,5.1866156
2016-01-24 11:30:00.000,5.1860633
2016-01-24 11:31:00.000,5.1844064
2016-01-24 11:32:00.000,5.1871679
2016-01-24 11:33:00.000,5.1888247
2016-01-24 11:34:00.000,5.1841302
2016-01-24 11:35:00.000,5.1821972
2016-01-24 11:36:00.000,5.1888247
2016-01-24 11:37:00.000,5.1871679
2016-01-24 11:38:00.000,5.1902055
2016-01-24 11:39:00.000,5.1899293
2016-01-24 11:40:00.000,5.1871679
2016-01-24 11:41:00.000,5.1871679
2016-01-24 11:42:00.000,5.1824734
2016-01-24 11:43:00.000,5.1860633
2016-01-24 11:44:00.000,5.1899293
2016-01-24 11:45:00.000,5.1879963
2016-01-24 11:46:00.000,5.1888247
2016-01-24 11:47:00.000,5.1871679
2016-01-24 11:48:00.000,5.1877202
2016-01-24 11:49:00.000,5.1863394
2016-01-24 11:50:00.000,5.1844064
2016-01-24 11:51:00.000,5.1863394
2016-01-24 11:52:00.000,5.1896532
2016-01-24 11:53:00.000,5.1821972
2016-01-24 11:54:00.000,5.1805403
2016-01-24 11:55:00.000,5.1868917
2016-01-24 11:56:00.000,5.1852348
2016-01-24 11:57:00.000,5.1863394
2016-01-24 11:58:00.000,5.1849587
2016-01-24 11:59:00.000,5.1810926
2016-01-24 12:00:00.000,5.1821972
2016-01-24 12:01:00.000,5.1805403
2016-01-24 12:02:00.000,5.1805403
2016-01-24 12:03:00.000,5.1835780
2016-01-24 12:04:00.000,5.1827495
2016-01-24 12:05:00.000,5.1813688
2016-01-24 12:06:00.000,5.1827495
2016-01-24 12:07:00.000,5.1855110
2016-01-24 12:08:00.000,5.1849587
2016-01-24 12:09:00.000,5.1830257
2016-01-24 12:10:00.000,5.1857871
2016-01-24 12:11:00.000,5.1819211
2016-01-24 12:12:00.000,5.1841302
2016-01-24 12:13:00.000,5.1841302
2016-01-24 12:14:00.000,5.1797119
2016-01-24 12:15:00.000,5.1750174
2016-01-24 12:16:00.000,5.1821972
2016-01-24 12:17:00.000,5.1819211
2016-01-24 12:18:00.000,5.1808165
2016-01-24 12:19:00.000,5.1824734
2016-01-24 12:20:00.000,5.1841302
2016-01-24 12:21:00.000,5.1833018
2016-01-24 12:22:00.000,5.1805403
2016-01-24 12:23:00.000,5.1810926
2016-01-24 12:24:00.000,5.1827495
2016-01-24 12:25:00.000,5.1833018
2016-01-24 12:26:00.000,5.1802642
2016-01-24 12:27:00.000,5.1816449
2016-01-24 12:28:00.000,5.1788834
2016-01-24 12:29:00.000,5.1758458
2016-01-24 12:30:00.000,5.1838541
2016-01-24 12:31:00.000,5.1830257
2016-01-24 12:32:00.000,5.1833018
2016-01-24 12:33:00.000,5.1788834
2016-01-24 12:34:00.000,5.1794357
2016-01-24 12:35:00.000,5.1816449
2016-01-24 12:36:00.000,5.1788834
2016-01-24 12:37:00.000,5.1805403
2016-01-24 12:38:00.000,5.1833018
2016-01-24 12:39:00.000,5.1833018
2016-01-24 12:40:00.000,5.1780550
2016-01-24 12:41:00.000,5.1797119
2016-01-24 12:42:00.000,5.1813688
2016-01-24 12:43:00.000,5.1802642
2016-01-24 12:44:00.000,5.1802642
2016-01-24 12:45:00.000,5.1824734
2016-01-24 12:46:00.000,5.1819211
2016-01-24 12:47:00.000,5.1810926
2016-01-24 12:48:00.000,5.1802642
2016-01-24 12:49:00.000,5.1816449
2016-01-24 12:50:00.000,5.1824734
2016-01-24 12:51:00.000,5.1808165
2016-01-24 12:52:00.000,5.1791596
2016-01-24 12:53:00.000,5.1794357
2016-01-24 12:54:00.000,5.1857871
2016-01-24 12:55:00.000,5.1761220
2016-01-24 12:56:00.000,5.1802642
2016-01-24 12:57:00.000,5.1816449
2016-01-24 12:58:00.000,5.1841302
2016-01-24 12:59:00.000,5.1819211
2016-01-24 13:00:00.000,5.1783312
2016-01-24 13:01:00.000,5.1780550
2016-01-24 13:02:00.000,5.1819211
2016-01-24 13:03:00.000,5.1810926
2016-01-24 13:04:00.000,5.1833018
2016-01-24 13:05:00.000,5.1805403
2016-01-24 13:06:00.000,5.1808165
2016-01-24 13:07:00.000,5.1786073
2016-01-24 13:08:00.000,5.1783312
2016-01-24 13:09:00.000,5.1802642
2016-01-24 13:10:00.000,5.1819211
2016-01-24 13:11:00.000,5.1844064
2016-01-24 13:12:00.000,5.1802642
2016-01-24 13:13:00.000,5.1761220
2016-01-24 13:14:00.000,5.1824734
2016-01-24 13:15:00.000,5.1819211
2016-01-24 13:16:00.000,5.1852348
2016-01-24 13:17:00.000,5.1824734
2016-01-24 13:18:00.000,5.1821972
2016-01-24 13:19:00.000,5.1808165
2016-01-24 13:20:00.000,5.1799880
2016-01-24 13:21:00.000,5.1797119
2016-01-24 13:22:00.000,5.1808165
2016-01-24 13:23:00.000,5.1788834
2016-01-24 13:24:00.000,5.1791596
2016-01-24 13:25:00.000,5.1741889
2016-01-24 13:26:00.000,5.1824734
2016-01-24 13:27:00.000,5.1819211
2016-01-24 13:28:00.000,5.1769504
2016-01-24 13:29:00.000,5.1780550
2016-01-24 13:30:00.000,5.1808165
2016-01-24 13:31:00.000,5.1769504
2016-01-24 13:32:00.000,5.1783312
2016-01-24 13:33:00.000,5.1797119
2016-01-24 13:34:00.000,5.1750174
2016-01-24 13:35:00.000,5.1780550
2016-01-24 13:36:00.000,5.1763981
2016-01-24 13:37:00.000,5.1794357
2016-01-24 13:38:00.000,5.1772266
2016-01-24 13:39:00.000,5.1769504
2016-01-24 13:40:00.000,5.1775027
2016-01-24 13:41:00.000,5.1758458
2016-01-24 13:42:00.000,5.1736367
2016-01-24 13:43:00.000,5.1728082
2016-01-24 13:44:00.000,5.1752935
2016-01-24 13:45:00.000,5.1747412
2016-01-24 13:46:00.000,5.1786073
2016-01-24 13:47:00.000,5.1750174
2016-01-24 13:48:00.000,5.1714275
2016-01-24 13:49:00.000,5.1763981
2016-01-24 13:50:00.000,5.1791596
2016-01-24 13:51:00.000,5.1741889
2016-01-24 13:52:00.000,5.1750174
2016-01-24 13:53:00.000,5.1755697
2016-01-24 13:54:00.000,5.1733605
2016-01-24 13:55:00.000,5.1705990
2016-01-24 13:56:00.000,5.1675614
2016-01-24 13:57:00.000,5.1761220
2016-01-24 13:58:00.000,5.1714275
2016-01-24 13:59:00.000,5.1667330
2016-01-24 14:00:00.000,5.1752935
2016-01-24 14:01:00.000,5.1711513
2016-01-24 14:02:00.000,5.1741889
2016-01-24 14:03:00.000,5.1725321
2016-01-24 14:04:00.000,5.1711513
2016-01-24 14:05:00.000,5.1714275
2016-01-24 14:06:00.000,5.1708752
2016-01-24 14:07:00.000,5.1689422
2016-01-24 14:08:00.000,5.1703229
2016-01-24 14:09:00.000,5.1694944
2016-01-24 14:10:00.000,5.1692183
2016-01-24 14:11:00.000,5.1711513
2016-01-24 14:12:00.000,5.1697706
2016-01-24 14:13:00.000,5.1659045
2016-01-24 14:14:00.000,5.1694944
2016-01-24 14:15:00.000,5.1703229
2016-01-24 14:16:00.000,5.1664568
2016-01-24 14:17:00.000,5.1639715
2016-01-24 14:18:00.000,5.1692183
2016-01-24 14:19:00.000,5.1659045
2016-01-24 14:20:00.000,5.1667330
2016-01-24 14:21:00.000,5.1636954
2016-01-24 14:22:00.000,5.1636954
2016-01-24 14:23:00.000,5.1659045
2016-01-24 14:24:00.000,5.1689422
2016-01-24 14:25:00.000,5.1625908
2016-01-24 14:26:00.000,5.1667330
2016-01-24 14:27:00.000,5.1636954
2016-01-24 14:28:00.000,5.1672853
2016-01-24 14:29:00.000,5.1678376
2016-01-24 14:30:00.000,5.1678376
2016-01-24 14:31:00.000,5.1686660
2016-01-24 14:32:00.000,5.1647999
2016-01-24 14:33:00.000,5.1656284
2016-01-24 14:34:00.000,5.1667330
2016-01-24 14:35:00.000,5.1672853
2016-01-24 14:36:00.000,5.1661807
2016-01-24 14:37:00.000,5.1672853
2016-01-24 14:38:00.000,5.1667330
2016-01-24 14:39:00.000,5.1628669
2016-01-24 14:40:00.000,5.1645238
2016-01-24 14:41:00.000,5.1639715
2016-01-24 14:42:00.000,5.1664568
2016-01-24 14:43:00.000,5.1686660
2016-01-24 14:44:00.000,5.1653522
2016-01-24 14:45:00.000,5.1661807
2016-01-24 14:46:00.000,5.1664568
2016-01-24 14:47:00.000,5.1650761
2016-01-24 14:48:00.000,5.1667330
2016-01-24 14:49:00.000,5.1664568
2016-01-24 14:50:00.000,5.1634192
2016-01-24 14:51:00.000,5.1631431
2016-01-24 14:52:00.000,5.1647999
2016-01-24 14:53:00.000,5.1620385
2016-01-24 14:54:00.000,5.1606577
2016-01-24 14:55:00.000,5.1656284
2016-01-24 14:56:00.000,5.1614862
2016-01-24 14:57:00.000,5.1595531
2016-01-24 14:58:00.000,5.1667330
2016-01-24 14:59:00.000,5.1659045
2016-01-24 15:00:00.000,5.1659045
2016-01-24 15:01:00.000,5.1642476
2016-01-24 15:02:00.000,5.1631431
2016-01-24 15:03:00.000,5.1623146
2016-01-24 15:04:00.000,5.1689422
2016-01-24 15:05:00.000,5.1631431
2016-01-24 15:06:00.000,5.1664568
2016-01-24 15:07:00.000,5.1647999
2016-01-24 15:08:00.000,5.1639715
2016-01-24 15:09:00.000,5.1645238
2016-01-24 15:10:00.000,5.1612100
2016-01-24 15:11:00.000,5.1636954
2016-01-24 15:12:00.000,5.1606577
2016-01-24 15:13:00.000,5.1667330
2016-01-24 15:14:00.000,5.1639715
2016-01-24 15:15:00.000,5.1672853
2016-01-24 15:16:00.000,5.1636954
2016-01-24 15:17:00.000,5.1664568
2016-01-24 15:18:00.000,5.1634192
2016-01-24 15:19:00.000,5.1650761
2016-01-24 15:20:00.000,5.1628669
2016-01-24 15:21:00.000,5.1653522
2016-01-24 15:22:00.000,5.1645238
2016-01-24 15:23:00.000,5.1636954
2016-01-24 15:24:00.000,5.1631431
2016-01-24 15:25:00.000,5.1656284
2016-01-24 15:26:00.000,5.1667330
2016-01-24 15:27:00.000,5.1642476
2016-01-24 15:28:00.000,5.1625908
2016-01-24 15:29:00.000,5.1678376
2016-01-24 15:30:00.000,5.1650761
2016-01-24 15:31:00.000,5.1667330
2016-01-24 15:32:00.000,5.1645238
2016-01-24 15:33:00.000,5.1639715
2016-01-24 15:34:00.000,5.1650761
2016-01-24 15:35:00.000,5.1661807
2016-01-24 15:36:00.000,5.1681137
2016-01-24 15:37:00.000,5.1672853
2016-01-24 15:38:00.000,5.1631431
2016-01-24 15:39:00.000,5.1625908
2016-01-24 15:40:00.000,5.1678376
2016-01-24 15:41:00.000,5.1642476
2016-01-24 15:42:00.000,5.1661807
2016-01-24 15:43:00.000,5.1670091
2016-01-24 15:44:00.000,5.1659045
2016-01-24 15:45:00.000,5.1692183
2016-01-24 15:46:00.000,5.1661807
2016-01-24 15:47:00.000,5.1689422
2016-01-24 15:48:00.000,5.1681137
2016-01-24 15:49:00.000,5.1697706
2016-01-24 15:50:00.000,5.1650761
2016-01-24 15:51:00.000,5.1670091
2016-01-24 15:52:00.000,5.1672853
2016-01-24 15:53:00.000,5.1705990
2016-01-24 15:54:00.000,5.1686660
2016-01-24 15:55:00.000,5.1667330
2016-01-24 15:56:00.000,5.1686660
2016-01-24 15:57:00.000,5.1650761
2016-01-24 15:58:00.000,5.1650761
2016-01-24 15:59:00.000,5.1708752
2016-01-24 16:00:00.000,5.1639715
2016-01-24 16:01:00.000,5.1683899
2016-01-24 16:02:00.000,5.1667330
2016-01-24 16:03:00.000,5.1672853
2016-01-24 16:04:00.000,5.1653522
2016-01-24 16:05:00.000,5.1623146
2016-01-24 16:06:00.000,5.1612100
2016-01-24 16:07:00.000,5.1670091
2016-01-24 16:08:00.000,5.1645238
2016-01-24 16:09:00.000,5.1625908
2016-01-24 16:10:00.000,5.1672853
2016-01-24 16:11:00.000,5.1672853
2016-01-24 16:12:00.000,5.1647999
2016-01-24 16:13:00.000,5.1642476
2016-01-24 16:14:00.000,5.1636954
2016-01-24 16:15:00.000,5.1634192
2016-01-24 16:16:00.000,5.1683899
2016-01-24 16:17:00.000,5.1672853
2016-01-24 16:18:00.000,5.1614862
2016-01-24 16:19:00.000,5.1659045
2016-01-24 16:20:00.000,5.1647999
2016-01-24 16:21:00.000,5.1636954
2016-01-24 16:22:00.000,5.1659045
2016-01-24 16:23:00.000,5.1670091
2016-01-24 16:24:00.000,5.1659045
2016-01-24 16:25:00.000,5.1631431
2016-01-24 16:26:00.000,5.1581724
2016-01-24 16:27:00.000,5.1631431
2016-01-24 16:28:00.000,5.1647999
2016-01-24 16:29:00.000,5.1634192
2016-01-24 16:30:00.000,5.1606577
2016-01-24 16:31:00.000,5.1631431
2016-01-24 16:32:00.000,5.1603816
2016-01-24 16:33:00.000,5.1601054
2016-01-24 16:34:00.000,5.1595531
2016-01-24 16:35:00.000,5.1650761
2016-01-24 16:36:00.000,5.1592770
2016-01-24 16:37:00.000,5.1620385
2016-01-24 16:38:00.000,5.1590009
2016-01-24 16:39:00.000,5.1612100
2016-01-24 16:40:00.000,5.1631431
2016-01-24 16:41:00.000,5.1565155
2016-01-24 16:42:00.000,5.1584486
2016-01-24 16:43:00.000,5.1609339
2016-01-24 16:44:00.000,5.1614862
2016-01-24 16:45:00.000,5.1556871
2016-01-24 16:46:00.000,5.1609339
2016-01-24 16:47:00.000,5.1606577
2016-01-24 16:48:00.000,5.1581724
2016-01-24 16:49:00.000,5.1650761
2016-01-24 16:50:00.000,5.1592770
2016-01-24 16:51:00.000,5.1609339
2016-01-24 16:52:00.000,5.1590009
2016-01-24 16:53:00.000,5.1598293
2016-01-24 16:54:00.000,5.1601054
2016-01-24 16:55:00.000,5.1598293
2016-01-24 16:56:00.000,5.1625908
2016-01-24 16:57:00.000,5.1590009
2016-01-24 16:58:00.000,5.1603816
2016-01-24 16:59:00.000,5.1612100
2016-01-24 17:00:00.000,5.1628669
2016-01-24 17:01:00.000,5.1590009
2016-01-24 17:02:00.000,5.1590009
2016-01-24 17:03:00.000,5.1559632
2016-01-24 17:04:00.000,5.1584486
2016-01-24 17:05:00.000,5.1554109
2016-01-24 17:06:00.000,5.1606577
2016-01-24 17:07:00.000,5.1590009
2016-01-24 17:08:00.000,5.1606577
2016-01-24 17:09:00.000,5.1601054
2016-01-24 17:10:00.000,5.1559632
2016-01-24 17:11:00.000,5.1592770
2016-01-24 17:12:00.000,5.1592770
2016-01-24 17:13:00.000,5.1584486
2016-01-24 17:14:00.000,5.1556871
2016-01-24 17:15:00.000,5.1576201
2016-01-24 17:16:00.000,5.1584486
2016-01-24 17:17:00.000,5.1573440
2016-01-24 17:18:00.000,5.1562394
2016-01-24 17:19:00.000,5.1554109
2016-01-24 17:20:00.000,5.1576201
2016-01-24 17:21:00.000,5.1592770
2016-01-24 17:22:00.000,5.1562394
2016-01-24 17:23:00.000,5.1587247
2016-01-24 17:24:00.000,5.1559632
2016-01-24 17:25:00.000,5.1590009
2016-01-24 17:26:00.000,5.1562394
2016-01-24 17:27:00.000,5.1573440
2016-01-24 17:28:00.000,5.1590009
2016-01-24 17:29:00.000,5.1590009
2016-01-24 17:30:00.000,5.1578963
2016-01-24 17:31:00.000,5.1592770
2016-01-24 17:32:00.000,5.1587247
2016-01-24 17:33:00.000,5.1570678
2016-01-24 17:34:00.000,5.1573440
2016-01-24 17:35:00.000,5.1562394
2016-01-24 17:36:00.000,5.1576201
2016-01-24 17:37:00.000,5.1595531
2016-01-24 17:38:00.000,5.1556871
2016-01-24 17:39:00.000,5.1565155
2016-01-24 17:40:00.000,5.1559632
2016-01-24 17:41:00.000,5.1565155
2016-01-24 17:42:00.000,5.1601054
2016-01-24 17:43:00.000,5.1543063
2016-01-24 17:44:00.000,5.1543063
2016-01-24 17:45:00.000,5.1570678
2016-01-24 17:46:00.000,5.1554109
2016-01-24 17:47:00.000,5.1565155
2016-01-24 17:48:00.000,5.1567917
2016-01-24 17:49:00.000,5.1567917
2016-01-24 17:50:00.000,5.1554109
2016-01-24 17:51:00.000,5.1537541
2016-01-24 17:52:00.000,5.1565155
2016-01-24 17:53:00.000,5.1606577
2016-01-24 17:54:00.000,5.1554109
2016-01-24 17:55:00.000,5.1587247
2016-01-24 17:56:00.000,5.1606577
2016-01-24 17:57:00.000,5.1562394
2016-01-24 17:58:00.000,5.1573440
2016-01-24 17:59:00.000,5.1556871
2016-01-24 18:00:00.000,5.1584486
2016-01-24 18:01:00.000,5.1573440
2016-01-24 18:02:00.000,5.1565155
2016-01-24 18:03:00.000,5.1584486
2016-01-24 18:04:00.000,5.1609339
2016-01-24 18:05:00.000,5.1559632
2016-01-24 18:06:00.000,5.1609339
2016-01-24 18:07:00.000,5.1570678
2016-01-24 18:08:00.000,5.1584486
2016-01-24 18:09:00.000,5.1534779
2016-01-24 18:10:00.000,5.1518210
2016-01-24 18:11:00.000,5.1556871
2016-01-24 18:12:00.000,5.1570678
2016-01-24 18:13:00.000,5.1523733
2016-01-24 18:14:00.000,5.1545825
2016-01-24 18:15:00.000,5.1537541
2016-01-24 18:16:00.000,5.1570678
2016-01-24 18:17:00.000,5.1598293
2016-01-24 18:18:00.000,5.1559632
2016-01-24 18:19:00.000,5.1548586
2016-01-24 18:20:00.000,5.1520972
2016-01-24 18:21:00.000,5.1567917
2016-01-24 18:22:00.000,5.1570678
2016-01-24 18:23:00.000,5.1623146
2016-01-24 18:24:00.000,5.1554109
2016-01-24 18:25:00.000,5.1628669
2016-01-24 18:26:00.000,5.1573440
2016-01-24 18:27:00.000,5.1529256
2016-01-24 18:28:00.000,5.1520972
2016-01-24 18:29:00.000,5.1548586
2016-01-24 18:30:00.000,5.1590009
2016-01-24 18:31:00.000,5.1526495
2016-01-24 18:32:00.000,5.1526495
2016-01-24 18:33:00.000,5.1523733
2016-01-24 18:34:00.000,5.1567917
2016-01-24 18:35:00.000,5.1556871
2016-01-24 18:36:00.000,5.1529256
2016-01-24 18:37:00.000,5.1578963
2016-01-24 18:38:00.000,5.1601054
2016-01-24 18:39:00.000,5.1578963
2016-01-24 18:40:00.000,5.1509926
2016-01-24 18:41:00.000,5.1548586
2016-01-24 18:42:00.000,5.1576201
2016-01-24 18:43:00.000,5.1567917
2016-01-24 18:44:00.000,5.1576201
2016-01-24 18:45:00.000,5.1576201
2016-01-24 18:46:00.000,5.1529256
2016-01-24 18:47:00.000,5.1504403
2016-01-24 18:48:00.000,5.1612100
2016-01-24 18:49:00.000,5.1603816
2016-01-24 18:50:00.000,5.1617623
2016-01-24 18:51:00.000,5.1540302
2016-01-24 18:52:00.000,5.1532018
2016-01-24 18:53:00.000,5.1545825
2016-01-24 18:54:00.000,5.1529256
2016-01-24 18:55:00.000,5.1504403
2016-01-24 18:56:00.000,5.1537541
2016-01-24 18:57:00.000,5.1512687
2016-01-24 18:58:00.000,5.1562394
2016-01-24 18:59:00.000,5.1520972
2016-01-24 19:00:00.000,5.1570678
2016-01-24 19:01:00.000,5.1570678
2016-01-24 19:02:00.000,5.1545825
2016-01-24 19:03:00.000,5.1534779
2016-01-24 19:04:00.000,5.1559632
2016-01-24 19:05:00.000,5.1545825
2016-01-24 19:06:00.000,5.1562394
2016-01-24 19:07:00.000,5.1590009
2016-01-24 19:08:00.000,5.1570678
2016-01-24 19:09:00.000,5.1573440
2016-01-24 19:10:00.000,5.1529256
2016-01-24 19:11:00.000,5.1587247
2016-01-24 19:12:00.000,5.1559632
2016-01-24 19:13:00.000,5.1554109
2016-01-24 19:14:00.000,5.1545825
2016-01-24 19:15:00.000,5.1518210
2016-01-24 19:16:00.000,5.1559632
2016-01-24 19:17:00.000,5.1532018
2016-01-24 19:18:00.000,5.1603816
2016-01-24 19:19:00.000,5.1529256
2016-01-24 19:20:00.000,5.1587247
2016-01-24 19:21:00.000,5.1570678
2016-01-24 19:22:00.000,5.1567917
2016-01-24 19:23:00.000,5.1545825
2016-01-24 19:24:00.000,5.1565155
2016-01-24 19:25:00.000,5.1584486
2016-01-24 19:26:00.000,5.1601054
2016-01-24 19:27:00.000,5.1567917
2016-01-24 19:28:00.000,5.1559632
2016-01-24 19:29:00.000,5.1590009
2016-01-24 19:30:00.000,5.1601054
2016-01-24 19:31:00.000,5.1556871
2016-01-24 19:32:00.000,5.1617623
2016-01-24 19:33:00.000,5.1598293
2016-01-24 19:34:00.000,5.1581724
2016-01-24 19:35:00.000,5.1601054
2016-01-24 19:36:00.000,5.1548586
2016-01-24 19:37:00.000,5.1537541
2016-01-24 19:38:00.000,5.1559632
2016-01-24 19:39:00.000,5.1592770
2016-01-24 19:40:00.000,5.1614862
2016-01-24 19:41:00.000,5.1512687
2016-01-24 19:42:00.000,5.1576201
2016-01-24 19:43:00.000,5.1587247
2016-01-24 19:44:00.000,5.1606577
2016-01-24 19:45:00.000,5.1595531
2016-01-24 19:46:00.000,5.1578963
2016-01-24 19:47:00.000,5.1603816
2016-01-24 19:48:00.000,5.1614862
2016-01-24 19:49:00.000,5.1603816
2016-01-24 19:50:00.000,5.1645238
2016-01-24 19:51:00.000,5.1612100
2016-01-24 19:52:00.000,5.1609339
2016-01-24 19:53:00.000,5.1612100
2016-01-24 19:54:00.000,5.1584486
2016-01-24 19:55:00.000,5.1612100
2016-01-24 19:56:00.000,5.1647999
2016-01-24 19:57:00.000,5.1634192
2016-01-24 19:58:00.000,5.1614862
2016-01-24 19:59:00.000,5.1647999
2016-01-24 20:00:00.000,5.1656284
2016-01-24 20:01:00.000,5.1664568
2016-01-24 20:02:00.000,5.1653522
2016-01-24 20:03:00.000,5.1628669
2016-01-24 20:04:00.000,5.1661807
2016-01-24 20:05:00.000,5.1606577
2016-01-24 20:06:00.000,5.1664568
2016-01-24 20:07:00.000,5.1659045
2016-01-24 20:08:00.000,5.1653522
2016-01-24 20:09:00.000,5.1609339
2016-01-24 20:10:00.000,5.1614862
2016-01-24 20:11:00.000,5.1656284
2016-01-24 20:12:00.000,5.1659045
2016-01-24 20:13:00.000,5.1606577
2016-01-24 20:14:00.000,5.1670091
2016-01-24 20:15:00.000,5.1667330
2016-01-24 20:16:00.000,5.1650761
2016-01-24 20:17:00.000,5.1672853
2016-01-24 20:18:00.000,5.1678376
2016-01-24 20:19:00.000,5.1681137
2016-01-24 20:20:00.000,5.1636954
2016-01-24 20:21:00.000,5.1612100
2016-01-24 20:22:00.000,5.1689422
2016-01-24 20:23:00.000,5.1659045
2016-01-24 20:24:00.000,5.1645238
2016-01-24 20:25:00.000,5.1733605
2016-01-24 20:26:00.000,5.1692183
2016-01-24 20:27:00.000,5.1700467
2016-01-24 20:28:00.000,5.1675614
2016-01-24 20:29:00.000,5.1714275
2016-01-24 20:30:00.000,5.1692183
2016-01-24 20:31:00.000,5.1703229
2016-01-24 20:32:00.000,5.1719798
2016-01-24 20:33:00.000,5.1675614
2016-01-24 20:34:00.000,5.1730844
2016-01-24 20:35:00.000,5.1692183
2016-01-24 20:36:00.000,5.1705990
2016-01-24 20:37:00.000,5.1736367
2016-01-24 20:38:00.000,5.1675614
2016-01-24 20:39:00.000,5.1703229
2016-01-24 20:40:00.000,5.1711513
2016-01-24 20:41:00.000,5.1714275
2016-01-24 20:42:00.000,5.1733605
2016-01-24 20:43:00.000,5.1761220
2016-01-24 20:44:00.000,5.1741889
2016-01-24 20:45:00.000,5.1728082
2016-01-24 20:46:00.000,5.1772266
2016-01-24 20:47:00.000,5.1752935
2016-01-24 20:48:00.000,5.1733605
2016-01-24 20:49:00.000,5.1750174
2016-01-24 20:50:00.000,5.1769504
2016-01-24 20:51:00.000,5.1744651
2016-01-24 20:52:00.000,5.1750174
2016-01-24 20:53:00.000,5.1755697
2016-01-24 20:54:00.000,5.1766743
2016-01-24 20:55:00.000,5.1783312
2016-01-24 20:56:00.000,5.1775027
2016-01-24 20:57:00.000,5.1758458
2016-01-24 20:58:00.000,5.1763981
2016-01-24 20:59:00.000,5.1733605
2016-01-24 21:00:00.000,5.1744651
2016-01-24 21:01:00.000,5.1786073
2016-01-24 21:02:00.000,5.1769504
2016-01-24 21:03:00.000,5.1786073
2016-01-24 21:04:00.000,5.1763981
2016-01-24 21:05:00.000,5.1797119
2016-01-24 21:06:00.000,5.1808165
2016-01-24 21:07:00.000,5.1769504
2016-01-24 21:08:00.000,5.1761220
2016-01-24 21:09:00.000,5.1797119
2016-01-24 21:10:00.000,5.1794357
2016-01-24 21:11:00.000,5.1766743
2016-01-24 21:12:00.000,5.1786073
2016-01-24 21:13:00.000,5.1830257
2016-01-24 21:14:00.000,5.1813688
2016-01-24 21:15:00.000,5.1805403
2016-01-24 21:16:00.000,5.1799880
2016-01-24 21:17:00.000,5.1846825
2016-01-24 21:18:00.000,5.1802642
2016-01-24 21:19:00.000,5.1794357
2016-01-24 21:20:00.000,5.1849587
2016-01-24 21:21:00.000,5.1794357
2016-01-24 21:22:00.000,5.1821972
2016-01-24 21:23:00.000,5.1802642
2016-01-24 21:24:00.000,5.1816449
2016-01-24 21:25:00.000,5.1788834
2016-01-24 21:26:00.000,5.1821972
2016-01-24 21:27:00.000,5.1846825
2016-01-24 21:28:00.000,5.1835780
2016-01-24 21:29:00.000,5.1816449
2016-01-24 21:30:00.000,5.1805403
2016-01-24 21:31:00.000,5.1810926
2016-01-24 21:32:00.000,5.1849587
2016-01-24 21:33:00.000,5.1841302
2016-01-24 21:34:00.000,5.1868917
2016-01-24 21:35:00.000,5.1808165
2016-01-24 21:36:00.000,5.1808165
2016-01-24 21:37:00.000,5.1821972
2016-01-24 21:38:00.000,5.1819211
2016-01-24 21:39:00.000,5.1835780
2016-01-24 21:40:00.000,5.1857871
2016-01-24 21:41:00.000,5.1835780
2016-01-24 21:42:00.000,5.1846825
2016-01-24 21:43:00.000,5.1879963
2016-01-24 21:44:00.000,5.1838541
2016-01-24 21:45:00.000,5.1871679
2016-01-24 21:46:00.000,5.1849587
2016-01-24 21:47:00.000,5.1827495
2016-01-24 21:48:00.000,5.1871679
2016-01-24 21:49:00.000,5.1857871
2016-01-24 21:50:00.000,5.1860633
2016-01-24 21:51:00.000,5.1821972
2016-01-24 21:52:00.000,5.1860633
2016-01-24 21:53:00.000,5.1863394
2016-01-24 21:54:00.000,5.1893770
2016-01-24 21:55:00.000,5.1816449
2016-01-24 21:56:00.000,5.1827495
2016-01-24 21:57:00.000,5.1871679
2016-01-24 21:58:00.000,5.1868917
2016-01-24 21:59:00.000,5.1910339
2016-01-24 22:00:00.000,5.1871679
2016-01-24 22:01:00.000,5.1844064
2016-01-24 22:02:00.000,5.1855110
2016-01-24 22:03:00.000,5.1877202
2016-01-24 22:04:00.000,5.1855110
2016-01-24 22:05:00.000,5.1833018
2016-01-24 22:06:00.000,5.1852348
2016-01-24 22:07:00.000,5.1852348
2016-01-24 22:08:00.000,5.1877202
2016-01-24 22:09:00.000,5.1885486
2016-01-24 22:10:00.000,5.1893770
2016-01-24 22:11:00.000,5.1846825
2016-01-24 22:12:00.000,5.1863394
2016-01-24 22:13:00.000,5.1888247
2016-01-24 22:14:00.000,5.1855110
2016-01-24 22:15:00.000,5.1891009
2016-01-24 22:16:00.000,5.1893770
2016-01-24 22:17:00.000,5.1871679
2016-01-24 22:18:00.000,5.1893770
2016-01-24 22:19:00.000,5.1841302
2016-01-24 22:20:00.000,5.1835780
2016-01-24 22:21:00.000,5.1874440
2016-01-24 22:22:00.000,5.1885486
2016-01-24 22:23:00.000,5.1846825
2016-01-24 22:24:00.000,5.1899293
2016-01-24 22:25:00.000,5.1943477
2016-01-24 22:26:00.000,5.1855110
2016-01-24 22:27:00.000,5.1910339
2016-01-24 22:28:00.000,5.1943477
2016-01-24 22:29:00.000,5.1910339
2016-01-24 22:30:00.000,5.1926908
2016-01-24 22:31:00.000,5.1879963
2016-01-24 22:32:00.000,5.1877202
2016-01-24 22:33:00.000,5.1891009
2016-01-24 22:34:00.000,5.1882725
2016-01-24 22:35:00.000,5.1885486
2016-01-24 22:36:00.000,5.1907578
2016-01-24 22:37:00.000,5.1913101
2016-01-24 22:38:00.000,5.1852348
2016-01-24 22:39:00.000,5.1882725
2016-01-24 22:40:00.000,5.1913101
2016-01-24 22:41:00.000,5.1902055
2016-01-24 22:42:00.000,5.1852348
2016-01-24 22:43:00.000,5.1893770
2016-01-24 22:44:00.000,5.1885486
2016-01-24 22:45:00.000,5.1888247
2016-01-24 22:46:00.000,5.1888247
2016-01-24 22:47:00.000,5.1935193
2016-01-24 22:48:00.000,5.1915862
2016-01-24 22:49:00.000,5.1879963
2016-01-24 22:50:00.000,5.1904816
2016-01-24 22:51:00.000,5.1918624
2016-01-24 22:52:00.000,5.1935193
2016-01-24 22:53:00.000,5.1946238
2016-01-24 22:54:00.000,5.1913101
2016-01-24 22:55:00.000,5.1946238
2016-01-24 22:56:00.000,5.1915862
2016-01-24 22:57:00.000,5.1879963
2016-01-24 22:58:00.000,5.1888247
2016-01-24 22:59:00.000,5.1891009
2016-01-24 23:00:00.000,5.1937954
2016-01-24 23:01:00.000,5.1943477
2016-01-24 23:02:00.000,5.1932431
2016-01-24 23:03:00.000,5.1946238
2016-01-24 23:04:00.000,5.1946238
2016-01-24 23:05:00.000,5.1949000
2016-01-24 23:06:00.000,5.1962807
2016-01-24 23:07:00.000,5.2006991
2016-01-24 23:08:00.000,5.1932431
2016-01-24 23:09:00.000,5.1943477
2016-01-24 23:10:00.000,5.1921385
2016-01-24 23:11:00.000,5.1896532
2016-01-24 23:12:00.000,5.1918624
2016-01-24 23:13:00.000,5.1891009
2016-01-24 23:14:00.000,5.1949000
2016-01-24 23:15:00.000,5.1926908
2016-01-24 23:16:00.000,5.1932431
2016-01-24 23:17:00.000,5.1987660
2016-01-24 23:18:00.000,5.1998706
2016-01-24 23:19:00.000,5.1965569
2016-01-24 23:20:00.000,5.1935193
2016-01-24 23:21:00.000,5.1943477
2016-01-24 23:22:00.000,5.1918624
2016-01-24 23:23:00.000,5.1907578
2016-01-24 23:24:00.000,5.1979376
2016-01-24 23:25:00.000,5.1968330
2016-01-24 23:26:00.000,5.2001468
2016-01-24 23:27:00.000,5.1946238
2016-01-24 23:28:00.000,5.1915862
2016-01-24 23:29:00.000,5.1984899
2016-01-24 23:30:00.000,5.1968330
2016-01-24 23:31:00.000,5.1971092
2016-01-24 23:32:00.000,5.1935193
2016-01-24 23:33:00.000,5.1979376
2016-01-24 23:34:00.000,5.2015275
2016-01-24 23:35:00.000,5.1987660
2016-01-24 23:36:00.000,5.1957284
2016-01-24 23:37:00.000,5.1960046
2016-01-24 23:38:00.000,5.1935193
2016-01-24 23:39:00.000,5.2001468
2016-01-24 23:40:00.000,5.1998706
2016-01-24 23:41:00.000,5.1932431
2016-01-24 23:42:00.000,5.1995945
2016-01-24 23:43:00.000,5.2009752
2016-01-24 23:44:00.000,5.1968330
2016-01-24 23:45:00.000,5.1993183
2016-01-24 23:46:00.000,5.1940715
2016-01-24 23:47:00.000,5.1943477
2016-01-24 23:48:00.000,5.1957284
2016-01-24 23:49:00.000,5.1962807
2016-01-24 23:50:00.000,5.1937954
2016-01-24 23:51:00.000,5.1982138
2016-01-24 23:52:00.000,5.1943477
2016-01-24 23:53:00.000,5.1946238
2016-01-24 23:54:00.000,5.1984899
2016-01-24 23:55:00.000,5.1954523
2016-01-24 23:56:00.000,5.1976615
2016-01-24 23:57:00.000,5.1971092
2016-01-24 23:58:00.000,5.1965569
2016-01-24 23:59:00.000,5.1954523
2016-01-25 00:00:00.000,5.1962807
2016-01-25 00:01:00.000,5.1951761
2016-01-25 00:02:00.000,5.1971092
2016-01-25 00:03:00.000,5.1976615
2016-01-25 00:04:00.000,5.2015275
2016-01-25 00:05:00.000,5.2026321
2016-01-25 00:06:00.000,5.1951761
2016-01-25 00:07:00.000,5.1965569
2016-01-25 00:08:00.000,5.1984899
2016-01-25 00:09:00.000,5.1987660
2016-01-25 00:10:00.000,5.1949000
2016-01-25 00:11:00.000,5.1984899
2016-01-25 00:12:00.000,5.2018037
2016-01-25 00:13:00.000,5.1995945
2016-01-25 00:14:00.000,5.2020798
2016-01-25 00:15:00.000,5.2034605
2016-01-25 00:16:00.000,5.1971092
2016-01-25 00:17:00.000,5.1995945
2016-01-25 00:18:00.000,5.2053936
2016-01-25 00:19:00.000,5.2023560
2016-01-25 00:20:00.000,5.2001468
2016-01-25 00:21:00.000,5.2023560
2016-01-25 00:22:00.000,5.2045651
2016-01-25 00:23:00.000,5.2059459
2016-01-25 00:24:00.000,5.2012514
2016-01-25 00:25:00.000,5.2070505
2016-01-25 00:26:00.000,5.2037367
2016-01-25 00:27:00.000,5.2067743
2016-01-25 00:28:00.000,5.2051174
2016-01-25 00:29:00.000,5.2020798
2016-01-25 00:30:00.000,5.2042890
2016-01-25 00:31:00.000,5.2037367
2016-01-25 00:32:00.000,5.2020798
2016-01-25 00:33:00.000,5.1995945
2016-01-25 00:34:00.000,5.1998706
2016-01-25 00:35:00.000,5.2045651
2016-01-25 00:36:00.000,5.2023560
2016-01-25 00:37:00.000,5.1990422
2016-01-25 00:38:00.000,5.2009752
2016-01-25 00:39:00.000,5.2051174
2016-01-25 00:40:00.000,5.2040128
2016-01-25 00:41:00.000,5.2018037
2016-01-25 00:42:00.000,5.1987660
2016-01-25 00:43:00.000,5.2015275
2016-01-25 00:44:00.000,5.2026321
2016-01-25 00:45:00.000,5.2004229
2016-01-25 00:46:00.000,5.1987660
2016-01-25 00:47:00.000,5.2040128
2016-01-25 00:48:00.000,5.2020798
2016-01-25 00:49:00.000,5.1993183
2016-01-25 00:50:00.000,5.2012514
2016-01-25 00:51:00.000,5.2018037
2016-01-25 00:52:00.000,5.2040128
2016-01-25 00:53:00.000,5.2004229
2016-01-25 00:54:00.000,5.2048413
2016-01-25 00:55:00.000,5.2006991
2016-01-25 00:56:00.000,5.2045651
2016-01-25 00:57:00.000,5.2070505
2016-01-25 00:58:00.000,5.2053936
2016-01-25 00:59:00.000,5.2037367
2016-01-25 01:00:00.000,5.2064982
2016-01-25 01:01:00.000,5.2062220
2016-01-25 01:02:00.000,5.2095358
2016-01-25 01:03:00.000,5.2042890
2016-01-25 01:04:00.000,5.2018037
2016-01-25 01:05:00.000,5.2089835
2016-01-25 01:06:00.000,5.2037367
2016-01-25 01:07:00.000,5.2031844
2016-01-25 01:08:00.000,5.2084312
2016-01-25 01:09:00.000,5.2062220
2016-01-25 01:10:00.000,5.2100881
2016-01-25 01:11:00.000,5.2120211
2016-01-25 01:12:00.000,5.2087073
2016-01-25 01:13:00.000,5.2064982
2016-01-25 01:14:00.000,5.2125734
2016-01-25 01:15:00.000,5.2100881
2016-01-25 01:16:00.000,5.2081551
2016-01-25 01:17:00.000,5.2142303
2016-01-25 01:18:00.000,5.2089835
2016-01-25 01:19:00.000,5.2142303
2016-01-25 01:20:00.000,5.2161633
2016-01-25 01:21:00.000,5.2120211
2016-01-25 01:22:00.000,5.2150587
2016-01-25 01:23:00.000,5.2134018
2016-01-25 01:24:00.000,5.2158872
2016-01-25 01:25:00.000,5.2142303
2016-01-25 01:26:00.000,5.2109165
2016-01-25 01:27:00.000,5.2111927
2016-01-25 01:28:00.000,5.2131257
2016-01-25 01:29:00.000,5.2161633
2016-01-25 01:30:00.000,5.2109165
2016-01-25 01:31:00.000,5.2103642
2016-01-25 01:32:00.000,5.2092596
2016-01-25 01:33:00.000,5.2114688
2016-01-25 01:34:00.000,5.2098119
2016-01-25 01:35:00.000,5.2120211
2016-01-25 01:36:00.000,5.2120211
2016-01-25 01:37:00.000,5.2128496
2016-01-25 01:38:00.000,5.2106404
2016-01-25 01:39:00.000,5.2134018
2016-01-25 01:40:00.000,5.2059459
2016-01-25 01:41:00.000,5.2128496
2016-01-25 01:42:00.000,5.2111927
2016-01-25 01:43:00.000,5.2158872
2016-01-25 01:44:00.000,5.2164395
2016-01-25 01:45:00.000,5.2128496
2016-01-25 01:46:00.000,5.2120211
2016-01-25 01:47:00.000,5.2106404
2016-01-25 01:48:00.000,5.2153349
2016-01-25 01:49:00.000,5.2128496
2016-01-25 01:50:00.000,5.2114688
2016-01-25 01:51:00.000,5.2111927
2016-01-25 01:52:00.000,5.2120211
2016-01-25 01:53:00.000,5.2178202
2016-01-25 01:54:00.000,5.2161633
2016-01-25 01:55:00.000,5.2095358
2016-01-25 01:56:00.000,5.2131257
2016-01-25 01:57:00.000,5.2178202
2016-01-25 01:58:00.000,5.2139541
2016-01-25 01:59:00.000,5.2114688
2016-01-25 02:00:00.000,5.2125734
2016-01-25 02:01:00.000,5.2128496
2016-01-25 02:02:00.000,5.2100881
2016-01-25 02:03:00.000,5.2145064
2016-01-25 02:04:00.000,5.2125734
2016-01-25 02:05:00.000,5.2136780
2016-01-25 02:06:00.000,5.2153349
2016-01-25 02:07:00.000,5.2117450
2016-01-25 02:08:00.000,5.2122973
2016-01-25 02:09:00.000,5.2158872
2016-01-25 02:10:00.000,5.2084312
2016-01-25 02:11:00.000,5.2087073
2016-01-25 02:12:00.000,5.2095358
2016-01-25 02:13:00.000,5.2111927
2016-01-25 02:14:00.000,5.2106404
2016-01-25 02:15:00.000,5.2078789
2016-01-25 02:16:00.000,5.2114688
2016-01-25 02:17:00.000,5.2111927
2016-01-25 02:18:00.000,5.2103642
2016-01-25 02:19:00.000,5.2084312
2016-01-25 02:20:00.000,5.2092596
2016-01-25 02:21:00.000,5.2134018
2016-01-25 02:22:00.000,5.2125734
2016-01-25 02:23:00.000,5.2037367
2016-01-25 02:24:00.000,5.2125734
2016-01-25 02:25:00.000,5.2084312
2016-01-25 02:26:00.000,5.2098119
2016-01-25 02:27:00.000,5.2064982
2016-01-25 02:28:00.000,5.2117450
2016-01-25 02:29:00.000,5.2062220
2016-01-25 02:30:00.000,5.2089835
2016-01-25 02:31:00.000,5.2073266
2016-01-25 02:32:00.000,5.2111927
2016-01-25 02:33:00.000,5.2103642
2016-01-25 02:34:00.000,5.2081551
2016-01-25 02:35:00.000,5.2145064
2016-01-25 02:36:00.000,5.2078789
2016-01-25 02:37:00.000,5.2111927
2016-01-25 02:38:00.000,5.2040128
2016-01-25 02:39:00.000,5.2087073
2016-01-25 02:40:00.000,5.2092596
2016-01-25 02:41:00.000,5.2062220
2016-01-25 02:42:00.000,5.2062220
2016-01-25 02:43:00.000,5.2111927
2016-01-25 02:44:00.000,5.2095358
2016-01-25 02:45:00.000,5.2070505
2016-01-25 02:46:00.000,5.2089835
2016-01-25 02:47:00.000,5.2131257
2016-01-25 02:48:00.000,5.2109165
2016-01-25 02:49:00.000,5.2122973
2016-01-25 02:50:00.000,5.2029083
2016-01-25 02:51:00.000,5.2064982
2016-01-25 02:52:00.000,5.2087073
2016-01-25 02:53:00.000,5.2078789
2016-01-25 02:54:00.000,5.2103642
2016-01-25 02:55:00.000,5.2106404
2016-01-25 02:56:00.000,5.2078789
2016-01-25 02:57:00.000,5.2092596
2016-01-25 02:58:00.000,5.2059459
2016-01-25 02:59:00.000,5.2076028
2016-01-25 03:00:00.000,5.2053936
2016-01-25 03:01:00.000,5.2026321
2016-01-25 03:02:00.000,5.2114688
2016-01-25 03:03:00.000,5.2056697
2016-01-25 03:04:00.000,5.2067743
2016-01-25 03:05:00.000,5.2084312
2016-01-25 03:06:00.000,5.2018037
2016-01-25 03:07:00.000,5.1990422
2016-01-25 03:08:00.000,5.2020798
2016-01-25 03:09:00.000,5.2092596
2016-01-25 03:10:00.000,5.2070505
2016-01-25 03:11:00.000,5.2037367
2016-01-25 03:12:00.000,5.2089835
2016-01-25 03:13:00.000,5.2084312
2016-01-25 03:14:00.000,5.2062220
2016-01-25 03:15:00.000,5.2084312
2016-01-25 03:16:00.000,5.2106404
2016-01-25 03:17:00.000,5.2064982
2016-01-25 03:18:00.000,5.2034605
2016-01-25 03:19:00.000,5.2078789
2016-01-25 03:20:00.000,5.2073266
2016-01-25 03:21:00.000,5.2053936
2016-01-25 03:22:00.000,5.2087073
2016-01-25 03:23:00.000,5.2106404
2016-01-25 03:24:00.000,5.2037367
2016-01-25 03:25:00.000,5.2073266
2016-01-25 03:26:00.000,5.2064982
2016-01-25 03:27:00.000,5.2064982
2016-01-25 03:28:00.000,5.2106404
2016-01-25 03:29:00.000,5.2048413
2016-01-25 03:30:00.000,5.2084312
2016-01-25 03:31:00.000,5.2048413
2016-01-25 03:32:00.000,5.2114688
2016-01-25 03:33:00.000,5.2100881
2016-01-25 03:34:00.000,5.2092596
2016-01-25 03:35:00.000,5.2131257
2016-01-25 03:36:00.000,5.2089835
2016-01-25 03:37:00.000,5.2092596
2016-01-25 03:38:00.000,5.2117450
2016-01-25 03:39:00.000,5.2073266
2016-01-25 03:40:00.000,5.2128496
2016-01-25 03:41:00.000,5.2092596
2016-01-25 03:42:00.000,5.2078789
2016-01-25 03:43:00.000,5.2070505
2016-01-25 03:44:00.000,5.2087073
2016-01-25 03:45:00.000,5.2078789
2016-01-25 03:46:00.000,5.2128496
2016-01-25 03:47:00.000,5.2031844
2016-01-25 03:48:00.000,5.2073266
2016-01-25 03:49:00.000,5.2100881
2016-01-25 03:50:00.000,5.2076028
2016-01-25 03:51:00.000,5.2100881
2016-01-25 03:52:00.000,5.2070505
2016-01-25 03:53:00.000,5.2062220
2016-01-25 03:54:00.000,5.2089835
2016-01-25 03:55:00.000,5.2106404
2016-01-25 03:56:00.000,5.2062220
2016-01-25 03:57:00.000,5.2117450
2016-01-25 03:58:00.000,5.2042890
2016-01-25 03:59:00.000,5.2117450
2016-01-25 04:00:00.000,5.2095358
2016-01-25 04:01:00.000,5.2048413
2016-01-25 04:02:00.000,5.2092596
2016-01-25 04:03:00.000,5.2037367
2016-01-25 04:04:00.000,5.2081551
2016-01-25 04:05:00.000,5.2056697
2016-01-25 04:06:00.000,5.2045651
2016-01-25 04:07:00.000,5.2087073
2016-01-25 04:08:00.000,5.2062220
2016-01-25 04:09:00.000,5.2087073
2016-01-25 04:10:00.000,5.2084312
2016-01-25 04:11:00.000,5.2067743
2016-01-25 04:12:00.000,5.2078789
2016-01-25 04:13:00.000,5.2053936
2016-01-25 04:14:00.000,5.2048413
2016-01-25 04:15:00.000,5.2089835
2016-01-25 04:16:00.000,5.2042890
2016-01-25 04:17:00.000,5.2089835
2016-01-25 04:18:00.000,5.2106404
2016-01-25 04:19:00.000,5.2084312
2016-01-25 04:20:00.000,5.2034605
2016-01-25 04:21:00.000,5.2062220
2016-01-25 04:22:00.000,5.2087073
2016-01-25 04:23:00.000,5.2078789
2016-01-25 04:24:00.000,5.2067743
2016-01-25 04:25:00.000,5.2095358
2016-01-25 04:26:00.000,5.2023560
2016-01-25 04:27:00.000,5.2045651
2016-01-25 04:28:00.000,5.2062220
2016-01-25 04:29:00.000,5.2031844
2016-01-25 04:30:00.000,5.2053936
2016-01-25 04:31:00.000,5.2023560
2016-01-25 04:32:00.000,5.2087073
2016-01-25 04:33:00.000,5.2042890
2016-01-25 04:34:00.000,5.2062220
2016-01-25 04:35:00.000,5.2067743
2016-01-25 04:36:00.000,5.2037367
2016-01-25 04:37:00.000,5.2053936
2016-01-25 04:38:00.000,5.2023560
2016-01-25 04:39:00.000,5.2029083
2016-01-25 04:40:00.000,5.2018037
2016-01-25 04:41:00.000,5.2009752
2016-01-25 04:42:00.000,5.2076028
2016-01-25 04:43:00.000,5.2029083
2016-01-25 04:44:00.000,5.2004229
2016-01-25 04:45:00.000,5.2031844
2016-01-25 04:46:00.000,5.1995945
2016-01-25 04:47:00.000,5.2045651
2016-01-25 04:48:00.000,5.1993183
2016-01-25 04:49:00.000,5.2020798
2016-01-25 04:50:00.000,5.2006991
2016-01-25 04:51:00.000,5.2051174
2016-01-25 04:52:00.000,5.2078789
2016-01-25 04:53:00.000,5.1979376
2016-01-25 04:54:00.000,5.2037367
2016-01-25 04:55:00.000,5.1982138
2016-01-25 04:56:00.000,5.2004229
2016-01-25 04:57:00.000,5.1982138
2016-01-25 04:58:00.000,5.1943477
2016-01-25 04:59:00.000,5.2026321
2016-01-25 05:00:00.000,5.1990422
2016-01-25 05:01:00.000,5.1993183
2016-01-25 05:02:00.000,5.1995945
2016-01-25 05:03:00.000,5.1984899
2016-01-25 05:04:00.000,5.2004229
2016-01-25 05:05:00.000,5.1976615
2016-01-25 05:06:00.000,5.2020798
2016-01-25 05:07:00.000,5.2029083
2016-01-25 05:08:00.000,5.1984899
2016-01-25 05:09:00.000,5.1965569
2016-01-25 05:10:00.000,5.1990422
2016-01-25 05:11:00.000,5.1976615
2016-01-25 05:12:00.000,5.1993183
2016-01-25 05:13:00.000,5.1987660
2016-01-25 05:14:00.000,5.1962807
2016-01-25 05:15:00.000,5.2006991
2016-01-25 05:16:00.000,5.2006991
2016-01-25 05:17:00.000,5.2006991
2016-01-25 05:18:00.000,5.1984899
2016-01-25 05:19:00.000,5.2001468
2016-01-25 05:20:00.000,5.1990422
2016-01-25 05:21:00.000,5.1995945
2016-01-25 05:22:00.000,5.1968330
2016-01-25 05:23:00.000,5.1960046
2016-01-25 05:24:00.000,5.1979376
2016-01-25 05:25:00.000,5.1987660
2016-01-25 05:26:00.000,5.1971092
2016-01-25 05:27:00.000,5.1982138
2016-01-25 05:28:00.000,5.1976615
2016-01-25 05:29:00.000,5.1998706
2016-01-25 05:30:00.000,5.1998706
2016-01-25 05:31:00.000,5.1990422
2016-01-25 05:32:00.000,5.1971092
2016-01-25 05:33:00.000,5.1976615
2016-01-25 05:34:00.000,5.2018037
2016-01-25 05:35:00.000,5.1990422
2016-01-25 05:36:00.000,5.1943477
2016-01-25 05:37:00.000,5.2040128
2016-01-25 05:38:00.000,5.1971092
2016-01-25 05:39:00.000,5.1904816
2016-01-25 05:40:00.000,5.1973853
2016-01-25 05:41:00.000,5.1965569
2016-01-25 05:42:00.000,5.1993183
2016-01-25 05:43:00.000,5.2034605
2016-01-25 05:44:00.000,5.1949000
2016-01-25 05:45:00.000,5.1990422
2016-01-25 05:46:00.000,5.2001468
2016-01-25 05:47:00.000,5.2001468
2016-01-25 05:48:00.000,5.1968330
2016-01-25 05:49:00.000,5.1976615
2016-01-25 05:50:00.000,5.1982138
2016-01-25 05:51:00.000,5.1932431
2016-01-25 05:52:00.000,5.1960046
2016-01-25 05:53:00.000,5.1987660
2016-01-25 05:54:00.000,5.1973853
2016-01-25 05:55:00.000,5.1971092
2016-01-25 05:56:00.000,5.1962807
2016-01-25 05:57:00.000,5.1935193
2016-01-25 05:58:00.000,5.1990422
2016-01-25 05:59:00.000,5.2029083
2016-01-25 06:00:00.000,5.2006991
2016-01-25 06:01:00.000,5.1990422
2016-01-25 06:02:00.000,5.1971092
2016-01-25 06:03:00.000,5.2034605
2016-01-25 06:04:00.000,5.2006991
2016-01-25 06:05:00.000,5.1995945
2016-01-25 06:06:00.000,5.2015275
2016-01-25 06:07:00.000,5.1937954
2016-01-25 06:08:00.000,5.1990422
2016-01-25 06:09:00.000,5.1987660
2016-01-25 06:10:00.000,5.2004229
2016-01-25 06:11:00.000,5.1932431
2016-01-25 06:12:00.000,5.1984899
2016-01-25 06:13:00.000,5.2009752
2016-01-25 06:14:00.000,5.1979376
2016-01-25 06:15:00.000,5.1998706
2016-01-25 06:16:00.000,5.2012514
2016-01-25 06:17:00.000,5.2004229
2016-01-25 06:18:00.000,5.1984899
2016-01-25 06:19:00.000,5.1998706
2016-01-25 06:20:00.000,5.1987660
2016-01-25 06:21:00.000,5.1984899
2016-01-25 06:22:00.000,5.1960046
2016-01-25 06:23:00.000,5.1993183
2016-01-25 06:24:00.000,5.1929670
2016-01-25 06:25:00.000,5.2009752
2016-01-25 06:26:00.000,5.1965569
2016-01-25 06:27:00.000,5.1976615
2016-01-25 06:28:00.000,5.1993183
2016-01-25 06:29:00.000,5.1976615
2016-01-25 06:30:00.000,5.1984899
2016-01-25 06:31:00.000,5.1951761
2016-01-25 06:32:00.000,5.1971092
2016-01-25 06:33:00.000,5.1926908
2016-01-25 06:34:00.000,5.2006991
2016-01-25 06:35:00.000,5.1987660
2016-01-25 06:36:00.000,5.2001468
2016-01-25 06:37:00.000,5.1971092
2016-01-25 06:38:00.000,5.1962807
2016-01-25 06:39:00.000,5.2006991
2016-01-25 06:40:00.000,5.2012514
2016-01-25 06:41:00.000,5.2012514
2016-01-25 06:42:00.000,5.1995945
2016-01-25 06:43:00.000,5.1984899
2016-01-25 06:44:00.000,5.1995945
2016-01-25 06:45:00.000,5.2018037
2016-01-25 06:46:00.000,5.1998706
2016-01-25 06:47:00.000,5.1962807
2016-01-25 06:48:00.000,5.2012514
2016-01-25 06:49:00.000,5.1990422
2016-01-25 06:50:00.000,5.1990422
2016-01-25 06:51:00.000,5.2006991
2016-01-25 06:52:00.000,5.2009752
2016-01-25 06:53:00.000,5.2004229
2016-01-25 06:54:00.000,5.1995945
2016-01-25 06:55:00.000,5.2020798
2016-01-25 06:56:00.000,5.2009752
2016-01-25 06:57:00.000,5.2006991
2016-01-25 06:58:00.000,5.2018037
2016-01-25 06:59:00.000,5.2042890
2016-01-25 07:00:00.000,5.1993183
2016-01-25 07:01:00.000,5.2018037
2016-01-25 07:02:00.000,5.1984899
2016-01-25 07:03:00.000,5.2029083
2016-01-25 07:04:00.000,5.2026321
2016-01-25 07:05:00.000,5.1984899
2016-01-25 07:06:00.000,5.1979376
2016-01-25 07:07:00.000,5.2023560
2016-01-25 07:08:00.000,5.2026321
2016-01-25 07:09:00.000,5.2009752
2016-01-25 07:10:00.000,5.2012514
2016-01-25 07:11:00.000,5.2076028
2016-01-25 07:12:00.000,5.1973853
2016-01-25 07:13:00.000,5.2004229
2016-01-25 07:14:00.000,5.1990422
2016-01-25 07:15:00.000,5.2045651
2016-01-25 07:16:00.000,5.2087073
2016-01-25 07:17:00.000,5.1990422
2016-01-25 07:18:00.000,5.2020798
2016-01-25 07:19:00.000,5.2015275
2016-01-25 07:20:00.000,5.2037367
2016-01-25 07:21:00.000,5.1976615
2016-01-25 07:22:00.000,5.1993183
2016-01-25 07:23:00.000,5.2012514
2016-01-25 07:24:00.000,5.2023560
2016-01-25 07:25:00.000,5.2040128
2016-01-25 07:26:00.000,5.2015275
2016-01-25 07:27:00.000,5.2009752
2016-01-25 07:28:00.000,5.2048413
2016-01-25 07:29:00.000,5.2001468
2016-01-25 07:30:00.000,5.1987660
2016-01-25 07:31:00.000,5.2042890
2016-01-25 07:32:00.000,5.2034605
2016-01-25 07:33:00.000,5.2015275
2016-01-25 07:34:00.000,5.2056697
2016-01-25 07:35:00.000,5.2040128
2016-01-25 07:36:00.000,5.1990422
2016-01-25 07:37:00.000,5.1990422
2016-01-25 07:38:00.000,5.1990422
2016-01-25 07:39:00.000,5.2020798
2016-01-25 07:40:00.000,5.2031844
2016-01-25 07:41:00.000,5.2006991
2016-01-25 07:42:00.000,5.2034605
2016-01-25 07:43:00.000,5.2006991
2016-01-25 07:44:00.000,5.1971092
2016-01-25 07:45:00.000,5.2004229
2016-01-25 07:46:00.000,5.2009752
2016-01-25 07:47:00.000,5.1984899
2016-01-25 07:48:00.000,5.2034605
2016-01-25 07:49:00.000,5.2029083
2016-01-25 07:50:00.000,5.2001468
2016-01-25 07:51:00.000,5.1971092
2016-01-25 07:52:00.000,5.2018037
2016-01-25 07:53:00.000,5.2012514
2016-01-25 07:54:00.000,5.2020798
2016-01-25 07:55:00.000,5.2001468
2016-01-25 07:56:00.000,5.2037367
2016-01-25 07:57:00.000,5.1990422
2016-01-25 07:58:00.000,5.1990422
2016-01-25 07:59:00.000,5.1940715
2016-01-25 08:00:00.000,5.1949000
2016-01-25 08:01:00.000,5.1910339
2016-01-25 08:02:00.000,5.1954523
2016-01-25 08:03:00.000,5.2001468
2016-01-25 08:04:00.000,5.1993183
2016-01-25 08:05:00.000,5.2004229
2016-01-25 08:06:00.000,5.1965569
2016-01-25 08:07:00.000,5.1995945
2016-01-25 08:08:00.000,5.1968330
2016-01-25 08:09:00.000,5.2009752
2016-01-25 08:10:00.000,5.1971092
2016-01-25 08:11:00.000,5.1995945
2016-01-25 08:12:00.000,5.2006991
2016-01-25 08:13:00.000,5.1957284
2016-01-25 08:14:00.000,5.2042890
2016-01-25 08:15:00.000,5.2006991
2016-01-25 08:16:00.000,5.1984899
2016-01-25 08:17:00.000,5.1960046
2016-01-25 08:18:00.000,5.1979376
2016-01-25 08:19:00.000,5.1946238
2016-01-25 08:20:00.000,5.2012514
2016-01-25 08:21:00.000,5.2015275
2016-01-25 08:22:00.000,5.1962807
2016-01-25 08:23:00.000,5.1965569
2016-01-25 08:24:00.000,5.1946238
2016-01-25 08:25:00.000,5.1982138
2016-01-25 08:26:00.000,5.2001468
2016-01-25 08:27:00.000,5.2026321
2016-01-25 08:28:00.000,5.1998706
2016-01-25 08:29:00.000,5.1937954
2016-01-25 08:30:00.000,5.1971092
2016-01-25 08:31:00.000,5.1984899
2016-01-25 08:32:00.000,5.1973853
2016-01-25 08:33:00.000,5.2042890
2016-01-25 08:34:00.000,5.1932431
2016-01-25 08:35:00.000,5.1954523
2016-01-25 08:36:00.000,5.1979376
2016-01-25 08:37:00.000,5.1951761
2016-01-25 08:38:00.000,5.1976615
2016-01-25 08:39:00.000,5.1960046
2016-01-25 08:40:00.000,5.2051174
2016-01-25 08:41:00.000,5.1990422
2016-01-25 08:42:00.000,5.2048413
2016-01-25 08:43:00.000,5.2037367
2016-01-25 08:44:00.000,5.1987660
2016-01-25 08:45:00.000,5.1965569
2016-01-25 08:46:00.000,5.2034605
2016-01-25 08:47:00.000,5.1937954
2016-01-25 08:48:00.000,5.1987660
2016-01-25 08:49:00.000,5.1982138
2016-01-25 08:50:00.000,5.1971092
2016-01-25 08:51:00.000,5.1957284
2016-01-25 08:52:00.000,5.1968330
2016-01-25 08:53:00.000,5.1979376
2016-01-25 08:54:00.000,5.2029083
2016-01-25 08:55:00.000,5.1968330
2016-01-25 08:56:00.000,5.2037367
2016-01-25 08:57:00.000,5.1990422
2016-01-25 08:58:00.000,5.1949000
2016-01-25 08:59:00.000,5.1979376
2016-01-25 09:00:00.000,5.2012514
2016-01-25 09:01:00.000,5.1946238
2016-01-25 09:02:00.000,5.2045651
2016-01-25 09:03:00.000,5.1987660
2016-01-25 09:04:00.000,5.1984899
2016-01-25 09:05:00.000,5.2012514
2016-01-25 09:06:00.000,5.1918624
2016-01-25 09:07:00.000,5.1982138
2016-01-25 09:08:00.000,5.2018037
2016-01-25 09:09:00.000,5.1949000
2016-01-25 09:10:00.000,5.1891009
2016-01-25 09:11:00.000,5.1929670
2016-01-25 09:12:00.000,5.1979376
2016-01-25 09:13:00.000,5.1913101
2016-01-25 09:14:00.000,5.1913101
2016-01-25 09:15:00.000,5.1968330
2016-01-25 09:16:00.000,5.1907578
2016-01-25 09:17:00.000,5.1924147
2016-01-25 09:18:00.000,5.1921385
2016-01-25 09:19:00.000,5.1949000
2016-01-25 09:20:00.000,5.1902055
2016-01-25 09:21:00.000,5.1965569
2016-01-25 09:22:00.000,5.1871679
2016-01-25 09:23:00.000,5.1913101
2016-01-25 09:24:00.000,5.1915862
2016-01-25 09:25:00.000,5.1940715
2016-01-25 09:26:00.000,5.1863394
2016-01-25 09:27:00.000,5.1924147
2016-01-25 09:28:00.000,5.1926908
2016-01-25 09:29:00.000,5.1926908
2016-01-25 09:30:00.000,5.1982138
2016-01-25 09:31:00.000,5.1940715
2016-01-25 09:32:00.000,5.1902055
2016-01-25 09:33:00.000,5.1943477
2016-01-25 09:34:00.000,5.1918624
2016-01-25 09:35:00.000,5.1904816
2016-01-25 09:36:00.000,5.1910339
2016-01-25 09:37:00.000,5.1929670
2016-01-25 09:38:00.000,5.1885486
2016-01-25 09:39:00.000,5.1935193
2016-01-25 09:40:00.000,5.1946238
2016-01-25 09:41:00.000,5.1913101
2016-01-25 09:42:00.000,5.1918624
2016-01-25 09:43:00.000,5.1888247
2016-01-25 09:44:00.000,5.1915862
2016-01-25 09:45:00.000,5.1888247
2016-01-25 09:46:00.000,5.1929670
2016-01-25 09:47:00.000,5.1907578
2016-01-25 09:48:00.000,5.1937954
2016-01-25 09:49:00.000,5.1910339
2016-01-25 09:50:00.000,5.1907578
2016-01-25 09:51:00.000,5.1918624
2016-01-25 09:52:00.000,5.1932431
2016-01-25 09:53:00.000,5.1904816
2016-01-25 09:54:00.000,5.1915862
2016-01-25 09:55:00.000,5.1871679
2016-01-25 09:56:00.000,5.1877202
2016-01-25 09:57:00.000,5.1891009
2016-01-25 09:58:00.000,5.1868917
2016-01-25 09:59:00.000,5.1893770
2016-01-25 10:00:00.000,5.1866156
2016-01-25 10:01:00.000,5.1913101
2016-01-25 10:02:00.000,5.1899293
2016-01-25 10:03:00.000,5.1877202
2016-01-25 10:04:00.000,5.1866156
2016-01-25 10:05:00.000,5.1857871
2016-01-25 10:06:00.000,5.1877202
2016-01-25 10:07:00.000,5.1899293
2016-01-25 10:08:00.000,5.1874440
2016-01-25 10:09:00.000,5.1907578
2016-01-25 10:10:00.000,5.1849587
2016-01-25 10:11:00.000,5.1874440
2016-01-25 10:12:00.000,5.1879963
2016-01-25 10:13:00.000,5.1915862
2016-01-25 10:14:00.000,5.1877202
2016-01-25 10:15:00.000,5.1877202
2016-01-25 10:16:00.000,5.1860633
2016-01-25 10:17:00.000,5.1871679
2016-01-25 10:18:00.000,5.1868917
2016-01-25 10:19:00.000,5.1874440
2016-01-25 10:20:00.000,5.1879963
2016-01-25 10:21:00.000,5.1885486
2016-01-25 10:22:00.000,5.1852348
2016-01-25 10:23:00.000,5.1863394
2016-01-25 10:24:00.000,5.1907578
2016-01-25 10:25:00.000,5.1918624
2016-01-25 10:26:00.000,5.1907578
2016-01-25 10:27:00.000,5.1893770
2016-01-25 10:28:00.000,5.1902055
2016-01-25 10:29:00.000,5.1882725
2016-01-25 10:30:00.000,5.1871679
2016-01-25 10:31:00.000,5.1888247
2016-01-25 10:32:00.000,5.1874440
2016-01-25 10:33:00.000,5.1866156
2016-01-25 10:34:00.000,5.1838541
2016-01-25 10:35:00.000,5.1866156
2016-01-25 10:36:00.000,5.1863394
2016-01-25 10:37:00.000,5.1868917
2016-01-25 10:38:00.000,5.1868917
2016-01-25 10:39:00.000,5.1835780
2016-01-25 10:40:00.000,5.1882725
2016-01-25 10:41:00.000,5.1846825
2016-01-25 10:42:00.000,5.1841302
2016-01-25 10:43:00.000,5.1860633
2016-01-25 10:44:00.000,5.1852348
2016-01-25 10:45:00.000,5.1896532
2016-01-25 10:46:00.000,5.1888247
2016-01-25 10:47:00.000,5.1824734
2016-01-25 10:48:00.000,5.1855110
2016-01-25 10:49:00.000,5.1846825
2016-01-25 10:50:00.000,5.1857871
2016-01-25 10:51:00.000,5.1866156
2016-01-25 10:52:00.000,5.1879963
2016-01-25 10:53:00.000,5.1849587
2016-01-25 10:54:00.000,5.1860633
2016-01-25 10:55:00.000,5.1896532
2016-01-25 10:56:00.000,5.1852348
2016-01-25 10:57:00.000,5.1860633
2016-01-25 10:58:00.000,5.1860633
2016-01-25 10:59:00.000,5.1841302
2016-01-25 11:00:00.000,5.1879963
2016-01-25 11:01:00.000,5.1902055
2016-01-25 11:02:00.000,5.1866156
2016-01-25 11:03:00.000,5.1852348
2016-01-25 11:04:00.000,5.1866156
2016-01-25 11:05:00.000,5.1891009
2016-01-25 11:06:00.000,5.1868917
2016-01-25 11:07:00.000,5.1879963
2016-01-25 11:08:00.000,5.1902055
2016-01-25 11:09:00.000,5.1844064
2016-01-25 11:10:00.000,5.1868917
2016-01-25 11:11:00.000,5.1888247
2016-01-25 11:12:00.000,5.1896532
2016-01-25 11:13:00.000,5.1921385
2016-01-25 11:14:00.000,5.1868917
2016-01-25 11:15:00.000,5.1857871
2016-01-25 11:16:00.000,5.1849587
2016-01-25 11:17:00.000,5.1926908
2016-01-25 11:18:00.000,5.1926908
2016-01-25 11:19:00.000,5.1863394
2016-01-25 11:20:00.000,5.1896532
2016-01-25 11:21:00.000,5.1893770
2016-01-25 11:22:00.000,5.1885486
2016-01-25 11:23:00.000,5.1868917
2016-01-25 11:24:00.000,5.1893770
2016-01-25 11:25:00.000,5.1885486
2016-01-25 11:26:00.000,5.1929670
2016-01-25 11:27:00.000,5.1846825
2016-01-25 11:28:00.000,5.1882725
2016-01-25 11:29:00.000,5.1885486
2016-01-25 11:30:00.000,5.1860633
2016-01-25 11:31:00.000,5.1913101
2016-01-25 11:32:00.000,5.1888247
2016-01-25 11:33:00.000,5.1885486
2016-01-25 11:34:00.000,5.1918624
2016-01-25 11:35:00.000,5.1882725
2016-01-25 11:36:00.000,5.1918624
2016-01-25 11:37:00.000,5.1874440
2016-01-25 11:38:00.000,5.1896532
2016-01-25 11:39:00.000,5.1871679
2016-01-25 11:40:00.000,5.1863394
2016-01-25 11:41:00.000,5.1888247
2016-01-25 11:42:00.000,5.1863394
2016-01-25 11:43:00.000,5.1871679
2016-01-25 11:44:00.000,5.1855110
2016-01-25 11:45:00.000,5.1863394
2016-01-25 11:46:00.000,5.1871679
2016-01-25 11:47:00.000,5.1879963
2016-01-25 11:48:00.000,5.1868917
2016-01-25 11:49:00.000,5.1899293
2016-01-25 11:50:00.000,5.1879963
2016-01-25 11:51:00.000,5.1849587
2016-01-25 11:52:00.000,5.1860633
2016-01-25 11:53:00.000,5.1857871
2016-01-25 11:54:00.000,5.1863394
2016-01-25 11:55:00.000,5.1871679
2016-01-25 11:56:00.000,5.1821972
2016-01-25 11:57:00.000,5.1857871
2016-01-25 11:58:00.000,5.1879963
2016-01-25 11:59:00.000,5.1857871
2016-01-25 12:00:00.000,5.1827495
2016-01-25 12:01:00.000,5.1866156
2016-01-25 12:02:00.000,5.1846825
2016-01-25 12:03:00.000,5.1835780
2016-01-25 12:04:00.000,5.1863394
2016-01-25 12:05:00.000,5.1857871
2016-01-25 12:06:00.000,5.1833018
2016-01-25 12:07:00.000,5.1824734
2016-01-25 12:08:00.000,5.1860633
2016-01-25 12:09:00.000,5.1813688
2016-01-25 12:10:00.000,5.1838541
2016-01-25 12:11:00.000,5.1810926
2016-01-25 12:12:00.000,5.1874440
2016-01-25 12:13:00.000,5.1805403
2016-01-25 12:14:00.000,5.1844064
2016-01-25 12:15:00.000,5.1846825
2016-01-25 12:16:00.000,5.1816449
2016-01-25 12:17:00.000,5.1830257
2016-01-25 12:18:00.000,5.1830257
2016-01-25 12:19:00.000,5.1808165
2016-01-25 12:20:00.000,5.1846825
2016-01-25 12:21:00.000,5.1827495
2016-01-25 12:22:00.000,5.1835780
2016-01-25 12:23:00.000,5.1805403
2016-01-25 12:24:00.000,5.1838541
2016-01-25 12:25:00.000,5.1885486
2016-01-25 12:26:00.000,5.1893770
2016-01-25 12:27:00.000,5.1821972
2016-01-25 12:28:00.000,5.1827495
2016-01-25 12:29:00.000,5.1835780
2016-01-25 12:30:00.000,5.1797119
2016-01-25 12:31:00.000,5.1835780
2016-01-25 12:32:00.000,5.1821972
2016-01-25 12:33:00.000,5.1857871
2016-01-25 12:34:00.000,5.1846825
2016-01-25 12:35:00.000,5.1844064
2016-01-25 12:36:00.000,5.1783312
2016-01-25 12:37:00.000,5.1830257
2016-01-25 12:38:00.000,5.1849587
2016-01-25 12:39:00.000,5.1852348
2016-01-25 12:40:00.000,5.1841302
2016-01-25 12:41:00.000,5.1871679
2016-01-25 12:42:00.000,5.1824734
2016-01-25 12:43:00.000,5.1863394
2016-01-25 12:44:00.000,5.1857871
2016-01-25 12:45:00.000,5.1833018
2016-01-25 12:46:00.000,5.1830257
2016-01-25 12:47:00.000,5.1810926
2016-01-25 12:48:00.000,5.1877202
2016-01-25 12:49:00.000,5.1893770
2016-01-25 12:50:00.000,5.1868917
2016-01-25 12:51:00.000,5.1833018
2016-01-25 12:52:00.000,5.1882725
2016-01-25 12:53:00.000,5.1885486
2016-01-25 12:54:00.000,5.1855110
2016-01-25 12:55:00.000,5.1813688
2016-01-25 12:56:00.000,5.1874440
2016-01-25 12:57:00.000,5.1893770
2016-01-25 12:58:00.000,5.1874440
2016-01-25 12:59:00.000,5.1849587
2016-01-25 13:00:00.000,5.1821972
2016-01-25 13:01:00.000,5.1857871
2016-01-25 13:02:00.000,5.1855110
2016-01-25 13:03:00.000,5.1852348
2016-01-25 13:04:00.000,5.1833018
2016-01-25 13:05:00.000,5.1879963
2016-01-25 13:06:00.000,5.1852348
2016-01-25 13:07:00.000,5.1893770
2016-01-25 13:08:00.000,5.1874440
2016-01-25 13:09:00.000,5.1821972
2016-01-25 13:10:00.000,5.1866156
2016-01-25 13:11:00.000,5.1824734
2016-01-25 13:12:00.000,5.1827495
2016-01-25 13:13:00.000,5.1866156
2016-01-25 13:14:00.000,5.1882725
2016-01-25 13:15:00.000,5.1838541
2016-01-25 13:16:00.000,5.1891009
2016-01-25 13:17:00.000,5.1849587
2016-01-25 13:18:00.000,5.1871679
2016-01-25 13:19:00.000,5.1838541
2016-01-25 13:20:00.000,5.1838541
2016-01-25 13:21:00.000,5.1904816
2016-01-25 13:22:00.000,5.1874440
2016-01-25 13:23:00.000,5.1835780
2016-01-25 13:24:00.000,5.1833018
2016-01-25 13:25:00.000,5.1841302
2016-01-25 13:26:00.000,5.1835780
2016-01-25 13:27:00.000,5.1813688
2016-01-25 13:28:00.000,5.1907578
2016-01-25 13:29:00.000,5.1846825
2016-01-25 13:30:00.000,5.1857871
2016-01-25 13:31:00.000,5.1910339
2016-01-25 13:32:00.000,5.1866156
2016-01-25 13:33:00.000,5.1946238
2016-01-25 13:34:00.000,5.2040128
2016-01-25 13:35:00.000,5.1993183
2016-01-25 13:36:00.000,5.2018037
2016-01-25 13:37:00.000,5.2015275
2016-01-25 13:38:00.000,5.1946238
2016-01-25 13:39:00.000,5.1946238
2016-01-25 13:40:00.000,5.1943477
2016-01-25 13:41:00.000,5.1775027
2016-01-25 13:42:00.000,5.1587247
2016-01-25 13:43:00.000,5.1534779
2016-01-25 13:44:00.000,5.1562394
2016-01-25 13:45:00.000,5.1736367
2016-01-25 13:46:00.000,5.1752935
2016-01-25 13:47:00.000,5.1741889
2016-01-25 13:48:00.000,5.1717036
2016-01-25 13:49:00.000,5.1750174
2016-01-25 13:50:00.000,5.1758458
2016-01-25 13:51:00.000,5.1802642
2016-01-25 13:52:00.000,5.1808165
2016-01-25 13:53:00.000,5.1777789
2016-01-25 13:54:00.000,5.1780550
2016-01-25 13:55:00.000,5.1794357
2016-01-25 13:56:00.000,5.1786073
2016-01-25 13:57:00.000,5.1775027
2016-01-25 13:58:00.000,5.1805403
2016-01-25 13:59:00.000,5.1794357
2016-01-25 14:00:00.000,5.1827495
2016-01-25 14:01:00.000,5.1794357
2016-01-25 14:02:00.000,5.1799880
2016-01-25 14:03:00.000,5.1816449
2016-01-25 14:04:00.000,5.1783312
2016-01-25 14:05:00.000,5.1797119
2016-01-25 14:06:00.000,5.1797119
2016-01-25 14:07:00.000,5.1788834
2016-01-25 14:08:00.000,5.1863394
2016-01-25 14:09:00.000,5.1824734
2016-01-25 14:10:00.000,5.1810926
2016-01-25 14:11:00.000,5.1769504
2016-01-25 14:12:00.000,5.1802642
2016-01-25 14:13:00.000,5.1791596
2016-01-25 14:14:00.000,5.1799880
2016-01-25 14:15:00.000,5.1819211
2016-01-25 14:16:00.000,5.1810926
2016-01-25 14:17:00.000,5.1777789
2016-01-25 14:18:00.000,5.1791596
2016-01-25 14:19:00.000,5.1763981
2016-01-25 14:20:00.000,5.1788834
2016-01-25 14:21:00.000,5.1799880
2016-01-25 14:22:00.000,5.1763981
2016-01-25 14:23:00.000,5.1750174
2016-01-25 14:24:00.000,5.1777789
2016-01-25 14:25:00.000,5.1758458
2016-01-25 14:26:00.000,5.1736367
2016-01-25 14:27:00.000,5.1728082
2016-01-25 14:28:00.000,5.1739128
2016-01-25 14:29:00.000,5.1714275
2016-01-25 14:30:00.000,5.1761220
2016-01-25 14:31:00.000,5.1708752
2016-01-25 14:32:00.000,5.1750174
2016-01-25 14:33:00.000,5.1744651
2016-01-25 14:34:00.000,5.1711513
2016-01-25 14:35:00.000,5.1766743
2016-01-25 14:36:00.000,5.1750174
2016-01-25 14:37:00.000,5.1755697
2016-01-25 14:38:00.000,5.1761220
2016-01-25 14:39:00.000,5.1689422
2016-01-25 14:40:00.000,5.1758458
2016-01-25 14:41:00.000,5.1741889
2016-01-25 14:42:00.000,5.1775027
2016-01-25 14:43:00.000,5.1725321
2016-01-25 14:44:00.000,5.1747412
2016-01-25 14:45:00.000,5.1733605
2016-01-25 14:46:00.000,5.1714275
2016-01-25 14:47:00.000,5.1730844
2016-01-25 14:48:00.000,5.1755697
2016-01-25 14:49:00.000,5.1730844
2016-01-25 14:50:00.000,5.1741889
2016-01-25 14:51:00.000,5.1708752
2016-01-25 14:52:00.000,5.1697706
2016-01-25 14:53:00.000,5.1733605
2016-01-25 14:54:00.000,5.1744651
2016-01-25 14:55:00.000,5.1741889
2016-01-25 14:56:00.000,5.1777789
2016-01-25 14:57:00.000,5.1744651
2016-01-25 14:58:00.000,5.1783312
2016-01-25 14:59:00.000,5.1708752
2016-01-25 15:00:00.000,5.1744651
2016-01-25 15:01:00.000,5.1700467
2016-01-25 15:02:00.000,5.1733605
2016-01-25 15:03:00.000,5.1761220
2016-01-25 15:04:00.000,5.1758458
2016-01-25 15:05:00.000,5.1744651
2016-01-25 15:06:00.000,5.1728082
2016-01-25 15:07:00.000,5.1686660
2016-01-25 15:08:00.000,5.1728082
2016-01-25 15:09:00.000,5.1752935
2016-01-25 15:10:00.000,5.1775027
2016-01-25 15:11:00.000,5.1719798
2016-01-25 15:12:00.000,5.1692183
2016-01-25 15:13:00.000,5.1694944
2016-01-25 15:14:00.000,5.1719798
2016-01-25 15:15:00.000,5.1739128
2016-01-25 15:16:00.000,5.1780550
2016-01-25 15:17:00.000,5.1700467
2016-01-25 15:18:00.000,5.1744651
2016-01-25 15:19:00.000,5.1769504
2016-01-25 15:20:00.000,5.1683899
2016-01-25 15:21:00.000,5.1741889
2016-01-25 15:22:00.000,5.1694944
2016-01-25 15:23:00.000,5.1769504
2016-01-25 15:24:00.000,5.1763981
2016-01-25 15:25:00.000,5.1672853
2016-01-25 15:26:00.000,5.1783312
2016-01-25 15:27:00.000,5.1736367
2016-01-25 15:28:00.000,5.1772266
2016-01-25 15:29:00.000,5.1711513
2016-01-25 15:30:00.000,5.1700467
2016-01-25 15:31:00.000,5.1686660
2016-01-25 15:32:00.000,5.1747412
2016-01-25 15:33:00.000,5.1717036
2016-01-25 15:34:00.000,5.1656284
2016-01-25 15:35:00.000,5.1750174
2016-01-25 15:36:00.000,5.1708752
2016-01-25 15:37:00.000,5.1700467
2016-01-25 15:38:00.000,5.1683899
2016-01-25 15:39:00.000,5.1750174
2016-01-25 15:40:00.000,5.1777789
2016-01-25 15:41:00.000,5.1728082
2016-01-25 15:42:00.000,5.1763981
2016-01-25 15:43:00.000,5.1708752
2016-01-25 15:44:00.000,5.1694944
2016-01-25 15:45:00.000,5.1730844
2016-01-25 15:46:00.000,5.1744651
2016-01-25 15:47:00.000,5.1697706
2016-01-25 15:48:00.000,5.1736367
2016-01-25 15:49:00.000,5.1736367
2016-01-25 15:50:00.000,5.1733605
2016-01-25 15:51:00.000,5.1736367
2016-01-25 15:52:00.000,5.1634192
2016-01-25 15:53:00.000,5.1692183
2016-01-25 15:54:00.000,5.1708752
2016-01-25 15:55:00.000,5.1672853
2016-01-25 15:56:00.000,5.1650761
2016-01-25 15:57:00.000,5.1708752
2016-01-25 15:58:00.000,5.1728082
2016-01-25 15:59:00.000,5.1714275
2016-01-25 16:00:00.000,5.1694944
2016-01-25 16:01:00.000,5.1639715
2016-01-25 16:02:00.000,5.1672853
2016-01-25 16:03:00.000,5.1694944
2016-01-25 16:04:00.000,5.1664568
2016-01-25 16:05:00.000,5.1670091
2016-01-25 16:06:00.000,5.1645238
2016-01-25 16:07:00.000,5.1653522
2016-01-25 16:08:00.000,5.1659045
2016-01-25 16:09:00.000,5.1581724
2016-01-25 16:10:00.000,5.1639715
2016-01-25 16:11:00.000,5.1576201
2016-01-25 16:12:00.000,5.1653522
2016-01-25 16:13:00.000,5.1642476
2016-01-25 16:14:00.000,5.1590009
2016-01-25 16:15:00.000,5.1565155
2016-01-25 16:16:00.000,5.1587247
2016-01-25 16:17:00.000,5.1631431
2016-01-25 16:18:00.000,5.1592770
2016-01-25 16:19:00.000,5.1578963
2016-01-25 16:20:00.000,5.1603816
2016-01-25 16:21:00.000,5.1567917
2016-01-25 16:22:00.000,5.1578963
2016-01-25 16:23:00.000,5.1576201
2016-01-25 16:24:00.000,5.1576201
2016-01-25 16:25:00.000,5.1609339
2016-01-25 16:26:00.000,5.1595531
2016-01-25 16:27:00.000,5.1559632
2016-01-25 16:28:00.000,5.1595531
2016-01-25 16:29:00.000,5.1526495
2016-01-25 16:30:00.000,5.1493357
2016-01-25 16:31:00.000,5.1518210
2016-01-25 16:32:00.000,5.1404990
2016-01-25 16:33:00.000,5.1333192
2016-01-25 16:34:00.000,5.1686660
2016-01-25 16:35:00.000,5.1794357
2016-01-25 16:36:00.000,5.1703229
2016-01-25 16:37:00.000,5.1562394
2016-01-25 16:38:00.000,5.1614862
2016-01-25 16:39:00.000,5.1617623
2016-01-25 16:40:00.000,5.1592770
2016-01-25 16:41:00.000,5.1595531
2016-01-25 16:42:00.000,5.1548586
2016-01-25 16:43:00.000,5.1540302
2016-01-25 16:44:00.000,5.1543063
2016-01-25 16:45:00.000,5.1592770
2016-01-25 16:46:00.000,5.1590009
2016-01-25 16:47:00.000,5.1578963
2016-01-25 16:48:00.000,5.1606577
2016-01-25 16:49:00.000,5.1562394
2016-01-25 16:50:00.000,5.1578963
2016-01-25 16:51:00.000,5.1562394
2016-01-25 16:52:00.000,5.1612100
2016-01-25 16:53:00.000,5.1595531
2016-01-25 16:54:00.000,5.1559632
2016-01-25 16:55:00.000,5.1554109
2016-01-25 16:56:00.000,5.1529256
2016-01-25 16:57:00.000,5.1529256
2016-01-25 16:58:00.000,5.1590009
2016-01-25 16:59:00.000,5.1565155
2016-01-25 17:00:00.000,5.1584486
2016-01-25 17:01:00.000,5.1545825
2016-01-25 17:02:00.000,5.1520972
2016-01-25 17:03:00.000,5.1562394
2016-01-25 17:04:00.000,5.1543063
2016-01-25 17:05:00.000,5.1595531
2016-01-25 17:06:00.000,5.1565155
2016-01-25 17:07:00.000,5.1554109
2016-01-25 17:08:00.000,5.1565155
2016-01-25 17:09:00.000,5.1540302
2016-01-25 17:10:00.000,5.1570678
2016-01-25 17:11:00.000,5.1543063
2016-01-25 17:12:00.000,5.1551348
2016-01-25 17:13:00.000,5.1551348
2016-01-25 17:14:00.000,5.1570678
2016-01-25 17:15:00.000,5.1556871
2016-01-25 17:16:00.000,5.1567917
2016-01-25 17:17:00.000,5.1529256
2016-01-25 17:18:00.000,5.1559632
2016-01-25 17:19:00.000,5.1551348
2016-01-25 17:20:00.000,5.1609339
2016-01-25 17:21:00.000,5.1584486
2016-01-25 17:22:00.000,5.1570678
2016-01-25 17:23:00.000,5.1556871
2016-01-25 17:24:00.000,5.1523733
2016-01-25 17:25:00.000,5.1545825
2016-01-25 17:26:00.000,5.1540302
2016-01-25 17:27:00.000,5.1543063
2016-01-25 17:28:00.000,5.1543063
2016-01-25 17:29:00.000,5.1532018
2016-01-25 17:30:00.000,5.1493357
2016-01-25 17:31:00.000,5.1504403
2016-01-25 17:32:00.000,5.1529256
2016-01-25 17:33:00.000,5.1474027
2016-01-25 17:34:00.000,5.1576201
2016-01-25 17:35:00.000,5.1551348
2016-01-25 17:36:00.000,5.1529256
2016-01-25 17:37:00.000,5.1545825
2016-01-25 17:38:00.000,5.1532018
2016-01-25 17:39:00.000,5.1537541
2016-01-25 17:40:00.000,5.1548586
2016-01-25 17:41:00.000,5.1537541
2016-01-25 17:42:00.000,5.1523733
2016-01-25 17:43:00.000,5.1507164
2016-01-25 17:44:00.000,5.1534779
2016-01-25 17:45:00.000,5.1501641
2016-01-25 17:46:00.000,5.1537541
2016-01-25 17:47:00.000,5.1501641
2016-01-25 17:48:00.000,5.1515449
2016-01-25 17:49:00.000,5.1485073
2016-01-25 17:50:00.000,5.1501641
2016-01-25 17:51:00.000,5.1515449
2016-01-25 17:52:00.000,5.1556871
2016-01-25 17:53:00.000,5.1487834
2016-01-25 17:54:00.000,5.1523733
2016-01-25 17:55:00.000,5.1474027
2016-01-25 17:56:00.000,5.1504403
2016-01-25 17:57:00.000,5.1493357
2016-01-25 17:58:00.000,5.1515449
2016-01-25 17:59:00.000,5.1556871
2016-01-25 18:00:00.000,5.1507164
2016-01-25 18:01:00.000,5.1512687
2016-01-25 18:02:00.000,5.1545825
2016-01-25 18:03:00.000,5.1507164
2016-01-25 18:04:00.000,5.1496118
2016-01-25 18:05:00.000,5.1507164
2016-01-25 18:06:00.000,5.1482311
2016-01-25 18:07:00.000,5.1518210
2016-01-25 18:08:00.000,5.1462981
2016-01-25 18:09:00.000,5.1512687
2016-01-25 18:10:00.000,5.1507164
2016-01-25 18:11:00.000,5.1468504
2016-01-25 18:12:00.000,5.1523733
2016-01-25 18:13:00.000,5.1496118
2016-01-25 18:14:00.000,5.1451935
2016-01-25 18:15:00.000,5.1487834
2016-01-25 18:16:00.000,5.1493357
2016-01-25 18:17:00.000,5.1507164
2016-01-25 18:18:00.000,5.1482311
2016-01-25 18:19:00.000,5.1438128
2016-01-25 18:20:00.000,5.1457458
2016-01-25 18:21:00.000,5.1471265
2016-01-25 18:22:00.000,5.1496118
2016-01-25 18:23:00.000,5.1476788
2016-01-25 18:24:00.000,5.1449173
2016-01-25 18:25:00.000,5.1496118
2016-01-25 18:26:00.000,5.1446412
2016-01-25 18:27:00.000,5.1482311
2016-01-25 18:28:00.000,5.1532018
2016-01-25 18:29:00.000,5.1485073
2016-01-25 18:30:00.000,5.1534779
2016-01-25 18:31:00.000,5.1490596
2016-01-25 18:32:00.000,5.1534779
2016-01-25 18:33:00.000,5.1476788
2016-01-25 18:34:00.000,5.1460219
2016-01-25 18:35:00.000,5.1440889
2016-01-25 18:36:00.000,5.1468504
2016-01-25 18:37:00.000,5.1468504
2016-01-25 18:38:00.000,5.1468504
2016-01-25 18:39:00.000,5.1518210
2016-01-25 18:40:00.000,5.1496118
2016-01-25 18:41:00.000,5.1465742
2016-01-25 18:42:00.000,5.1498880
2016-01-25 18:43:00.000,5.1493357
2016-01-25 18:44:00.000,5.1501641
2016-01-25 18:45:00.000,5.1487834
2016-01-25 18:46:00.000,5.1485073
2016-01-25 18:47:00.000,5.1520972
2016-01-25 18:48:00.000,5.1534779
2016-01-25 18:49:00.000,5.1509926
2016-01-25 18:50:00.000,5.1507164
2016-01-25 18:51:00.000,5.1518210
2016-01-25 18:52:00.000,5.1559632
2016-01-25 18:53:00.000,5.1501641
2016-01-25 18:54:00.000,5.1482311
2016-01-25 18:55:00.000,5.1507164
2016-01-25 18:56:00.000,5.1496118
2016-01-25 18:57:00.000,5.1485073
2016-01-25 18:58:00.000,5.1534779
2016-01-25 18:59:00.000,5.1490596
2016-01-25 19:00:00.000,5.1551348
2016-01-25 19:01:00.000,5.1529256
2016-01-25 19:02:00.000,5.1520972
2016-01-25 19:03:00.000,5.1537541
2016-01-25 19:04:00.000,5.1526495
2016-01-25 19:05:00.000,5.1509926
2016-01-25 19:06:00.000,5.1509926
2016-01-25 19:07:00.000,5.1501641
2016-01-25 19:08:00.000,5.1556871
2016-01-25 19:09:00.000,5.1520972
2016-01-25 19:10:00.000,5.1548586
2016-01-25 19:11:00.000,5.1518210
2016-01-25 19:12:00.000,5.1504403
2016-01-25 19:13:00.000,5.1548586
2016-01-25 19:14:00.000,5.1534779
2016-01-25 19:15:00.000,5.1556871
2016-01-25 19:16:00.000,5.1501641
2016-01-25 19:17:00.000,5.1520972
2016-01-25 19:18:00.000,5.1520972
2016-01-25 19:19:00.000,5.1515449
2016-01-25 19:20:00.000,5.1532018
2016-01-25 19:21:00.000,5.1554109
2016-01-25 19:22:00.000,5.1554109
2016-01-25 19:23:00.000,5.1540302
2016-01-25 19:24:00.000,5.1562394
2016-01-25 19:25:00.000,5.1537541
2016-01-25 19:26:00.000,5.1523733
2016-01-25 19:27:00.000,5.1573440
2016-01-25 19:28:00.000,5.1526495
2016-01-25 19:29:00.000,5.1490596
2016-01-25 19:30:00.000,5.1556871
2016-01-25 19:31:00.000,5.1556871
2016-01-25 19:32:00.000,5.1537541
2016-01-25 19:33:00.000,5.1523733
2016-01-25 19:34:00.000,5.1532018
2016-01-25 19:35:00.000,5.1515449
2016-01-25 19:36:00.000,5.1581724
2016-01-25 19:37:00.000,5.1554109
2016-01-25 19:38:00.000,5.1554109
2016-01-25 19:39:00.000,5.1592770
2016-01-25 19:40:00.000,5.1526495
2016-01-25 19:41:00.000,5.1487834
2016-01-25 19:42:00.000,5.1545825
2016-01-25 19:43:00.000,5.1653522
2016-01-25 19:44:00.000,5.1534779
2016-01-25 19:45:00.000,5.1584486
2016-01-25 19:46:00.000,5.1612100
2016-01-25 19:47:00.000,5.1551348
2016-01-25 19:48:00.000,5.1512687
2016-01-25 19:49:00.000,5.1540302
2016-01-25 19:50:00.000,5.1493357
2016-01-25 19:51:00.000,5.1493357
2016-01-25 19:52:00.000,5.1462981
2016-01-25 19:53:00.000,5.1647999
2016-01-25 19:54:00.000,5.1532018
2016-01-25 19:55:00.000,5.1554109
2016-01-25 19:56:00.000,5.1683899
2016-01-25 19:57:00.000,5.1609339
2016-01-25 19:58:00.000,5.1512687
2016-01-25 19:59:00.000,5.1705990
2016-01-25 20:00:00.000,5.1482311
2016-01-25 20:01:00.000,5.1570678
2016-01-25 20:02:00.000,5.1623146
2016-01-25 20:03:00.000,5.1551348
2016-01-25 20:04:00.000,5.1551348
2016-01-25 20:05:00.000,5.1543063
2016-01-25 20:06:00.000,5.1601054
2016-01-25 20:07:00.000,5.1576201
2016-01-25 20:08:00.000,5.1656284
2016-01-25 20:09:00.000,5.1614862
2016-01-25 20:10:00.000,5.1526495
2016-01-25 20:11:00.000,5.1565155
2016-01-25 20:12:00.000,5.1520972
2016-01-25 20:13:00.000,5.1578963
2016-01-25 20:14:00.000,5.1623146
2016-01-25 20:15:00.000,5.1570678
2016-01-25 20:16:00.000,5.1515449
2016-01-25 20:17:00.000,5.1581724
2016-01-25 20:18:00.000,5.1601054
2016-01-25 20:19:00.000,5.1612100
2016-01-25 20:20:00.000,5.1601054
2016-01-25 20:21:00.000,5.1573440
2016-01-25 20:22:00.000,5.1614862
2016-01-25 20:23:00.000,5.1590009
2016-01-25 20:24:00.000,5.1595531
2016-01-25 20:25:00.000,5.1590009
2016-01-25 20:26:00.000,5.1603816
2016-01-25 20:27:00.000,5.1584486
2016-01-25 20:28:00.000,5.1620385
2016-01-25 20:29:00.000,5.1598293
2016-01-25 20:30:00.000,5.1598293
2016-01-25 20:31:00.000,5.1598293
2016-01-25 20:32:00.000,5.1554109
2016-01-25 20:33:00.000,5.1609339
2016-01-25 20:34:00.000,5.1595531
2016-01-25 20:35:00.000,5.1614862
2016-01-25 20:36:00.000,5.1592770
2016-01-25 20:37:00.000,5.1620385
2016-01-25 20:38:00.000,5.1570678
2016-01-25 20:39:00.000,5.1601054
2016-01-25 20:40:00.000,5.1603816
2016-01-25 20:41:00.000,5.1601054
2016-01-25 20:42:00.000,5.1584486
2016-01-25 20:43:00.000,5.1623146
2016-01-25 20:44:00.000,5.1625908
2016-01-25 20:45:00.000,5.1609339
2016-01-25 20:46:00.000,5.1614862
2016-01-25 20:47:00.000,5.1614862
2016-01-25 20:48:00.000,5.1653522
2016-01-25 20:49:00.000,5.1567917
2016-01-25 20:50:00.000,5.1636954
2016-01-25 20:51:00.000,5.1670091
2016-01-25 20:52:00.000,5.1625908
2016-01-25 20:53:00.000,5.1639715
2016-01-25 20:54:00.000,5.1617623
2016-01-25 20:55:00.000,5.1631431
2016-01-25 20:56:00.000,5.1609339
2016-01-25 20:57:00.000,5.1631431
2016-01-25 20:58:00.000,5.1617623
2016-01-25 20:59:00.000,5.1659045
2016-01-25 21:00:00.000,5.1661807
2016-01-25 21:01:00.000,5.1664568
2016-01-25 21:02:00.000,5.1667330
2016-01-25 21:03:00.000,5.1650761
2016-01-25 21:04:00.000,5.1678376
2016-01-25 21:05:00.000,5.1670091
2016-01-25 21:06:00.000,5.1650761
2016-01-25 21:07:00.000,5.1636954
2016-01-25 21:08:00.000,5.1681137
2016-01-25 21:09:00.000,5.1661807
2016-01-25 21:10:00.000,5.1678376
2016-01-25 21:11:00.000,5.1656284
2016-01-25 21:12:00.000,5.1670091
2016-01-25 21:13:00.000,5.1703229
2016-01-25 21:14:00.000,5.1683899
2016-01-25 21:15:00.000,5.1642476
2016-01-25 21:16:00.000,5.1634192
2016-01-25 21:17:00.000,5.1678376
2016-01-25 21:18:00.000,5.1700467
2016-01-25 21:19:00.000,5.1714275
2016-01-25 21:20:00.000,5.1694944
2016-01-25 21:21:00.000,5.1686660
2016-01-25 21:22:00.000,5.1650761
2016-01-25 21:23:00.000,5.1683899
2016-01-25 21:24:00.000,5.1675614
2016-01-25 21:25:00.000,5.1667330
2016-01-25 21:26:00.000,5.1728082
2016-01-25 21:27:00.000,5.1656284
2016-01-25 21:28:00.000,5.1659045
2016-01-25 21:29:00.000,5.1717036
2016-01-25 21:30:00.000,5.1741889
2016-01-25 21:31:00.000,5.1730844
2016-01-25 21:32:00.000,5.1675614
2016-01-25 21:33:00.000,5.1708752
2016-01-25 21:34:00.000,5.1700467
2016-01-25 21:35:00.000,5.1719798
2016-01-25 21:36:00.000,5.1694944
2016-01-25 21:37:00.000,5.1728082
2016-01-25 21:38:00.000,5.1722559
2016-01-25 21:39:00.000,5.1717036
2016-01-25 21:40:00.000,5.1739128
2016-01-25 21:41:00.000,5.1717036
2016-01-25 21:42:00.000,5.1747412
2016-01-25 21:43:00.000,5.1736367
2016-01-25 21:44:00.000,5.1739128
2016-01-25 21:45:00.000,5.1705990
2016-01-25 21:46:00.000,5.1739128
2016-01-25 21:47:00.000,5.1763981
2016-01-25 21:48:00.000,5.1692183
2016-01-25 21:49:00.000,5.1775027
2016-01-25 21:50:00.000,5.1741889
2016-01-25 21:51:00.000,5.1728082
2016-01-25 21:52:00.000,5.1736367
2016-01-25 21:53:00.000,5.1725321
2016-01-25 21:54:00.000,5.1717036
2016-01-25 21:55:00.000,5.1747412
2016-01-25 21:56:00.000,5.1714275
2016-01-25 21:57:00.000,5.1797119
2016-01-25 21:58:00.000,5.1755697
2016-01-25 21:59:00.000,5.1780550
2016-01-25 22:00:00.000,5.1728082
2016-01-25 22:01:00.000,5.1775027
2016-01-25 22:02:00.000,5.1739128
2016-01-25 22:03:00.000,5.1752935
2016-01-25 22:04:00.000,5.1761220
2016-01-25 22:05:00.000,5.1802642
2016-01-25 22:06:00.000,5.1758458
2016-01-25 22:07:00.000,5.1700467
2016-01-25 22:08:00.000,5.1750174
2016-01-25 22:09:00.000,5.1786073
2016-01-25 22:10:00.000,5.1775027
2016-01-25 22:11:00.000,5.1783312
2016-01-25 22:12:00.000,5.1797119
2016-01-25 22:13:00.000,5.1761220
2016-01-25 22:14:00.000,5.1777789
2016-01-25 22:15:00.000,5.1786073
2016-01-25 22:16:00.000,5.1786073
2016-01-25 22:17:00.000,5.1766743
2016-01-25 22:18:00.000,5.1788834
2016-01-25 22:19:00.000,5.1750174
2016-01-25 22:20:00.000,5.1813688
2016-01-25 22:21:00.000,5.1763981
2016-01-25 22:22:00.000,5.1755697
2016-01-25 22:23:00.000,5.1794357
2016-01-25 22:24:00.000,5.1813688
2016-01-25 22:25:00.000,5.1769504
2016-01-25 22:26:00.000,5.1810926
2016-01-25 22:27:00.000,5.1797119
2016-01-25 22:28:00.000,5.1783312
2016-01-25 22:29:00.000,5.1766743
2016-01-25 22:30:00.000,5.1799880
2016-01-25 22:31:00.000,5.1791596
2016-01-25 22:32:00.000,5.1833018
2016-01-25 22:33:00.000,5.1813688
2016-01-25 22:34:00.000,5.1821972
2016-01-25 22:35:00.000,5.1797119
2016-01-25 22:36:00.000,5.1810926
2016-01-25 22:37:00.000,5.1849587
2016-01-25 22:38:00.000,5.1802642
2016-01-25 22:39:00.000,5.1877202
2016-01-25 22:40:00.000,5.1833018
2016-01-25 22:41:00.000,5.1810926
2016-01-25 22:42:00.000,5.1821972
2016-01-25 22:43:00.000,5.1802642
2016-01-25 22:44:00.000,5.1827495
2016-01-25 22:45:00.000,5.1791596
2016-01-25 22:46:00.000,5.1810926
2016-01-25 22:47:00.000,5.1797119
2016-01-25 22:48:00.000,5.1824734
2016-01-25 22:49:00.000,5.1866156
2016-01-25 22:50:00.000,5.1874440
2016-01-25 22:51:00.000,5.1846825
2016-01-25 22:52:00.000,5.1821972
2016-01-25 22:53:00.000,5.1824734
2016-01-25 22:54:00.000,5.1852348
2016-01-25 22:55:00.000,5.1813688
2016-01-25 22:56:00.000,5.1810926
2016-01-25 22:57:00.000,5.1879963
2016-01-25 22:58:00.000,5.1877202
2016-01-25 22:59:00.000,5.1874440
2016-01-25 23:00:00.000,5.1849587
2016-01-25 23:01:00.000,5.1841302
2016-01-25 23:02:00.000,5.1857871
2016-01-25 23:03:00.000,5.1896532
2016-01-25 23:04:00.000,5.1879963
2016-01-25 23:05:00.000,5.1891009
2016-01-25 23:06:00.000,5.1893770
2016-01-25 23:07:00.000,5.1874440
2016-01-25 23:08:00.000,5.1841302
2016-01-25 23:09:00.000,5.1904816
2016-01-25 23:10:00.000,5.1899293
2016-01-25 23:11:00.000,5.1888247
2016-01-25 23:12:00.000,5.1868917
2016-01-25 23:13:00.000,5.1860633
2016-01-25 23:14:00.000,5.1918624
2016-01-25 23:15:00.000,5.1844064
2016-01-25 23:16:00.000,5.1902055
2016-01-25 23:17:00.000,5.1899293
2016-01-25 23:18:00.000,5.1882725
2016-01-25 23:19:00.000,5.1838541
2016-01-25 23:20:00.000,5.1855110
2016-01-25 23:21:00.000,5.1882725
2016-01-25 23:22:00.000,5.1932431
2016-01-25 23:23:00.000,5.1866156
2016-01-25 23:24:00.000,5.1904816
2016-01-25 23:25:00.000,5.1899293
2016-01-25 23:26:00.000,5.1882725
2016-01-25 23:27:00.000,5.1877202
2016-01-25 23:28:00.000,5.1896532
2016-01-25 23:29:00.000,5.1913101
2016-01-25 23:30:00.000,5.1904816
2016-01-25 23:31:00.000,5.1902055
2016-01-25 23:32:00.000,5.1885486
2016-01-25 23:33:00.000,5.1874440
2016-01-25 23:34:00.000,5.1949000
2016-01-25 23:35:00.000,5.1902055
2016-01-25 23:36:00.000,5.1907578
2016-01-25 23:37:00.000,5.1929670
2016-01-25 23:38:00.000,5.1902055
2016-01-25 23:39:00.000,5.1946238
2016-01-25 23:40:00.000,5.1882725
2016-01-25 23:41:00.000,5.1951761
2016-01-25 23:42:00.000,5.1946238
2016-01-25 23:43:00.000,5.1902055
2016-01-25 23:44:00.000,5.1960046
2016-01-25 23:45:00.000,5.1924147
2016-01-25 23:46:00.000,5.1915862
2016-01-25 23:47:00.000,5.1913101
2016-01-25 23:48:00.000,5.1915862
2016-01-25 23:49:00.000,5.1943477
2016-01-25 23:50:00.000,5.1913101
2016-01-25 23:51:00.000,5.1918624
2016-01-25 23:52:00.000,5.1951761
2016-01-25 23:53:00.000,5.1951761
2016-01-25 23:54:00.000,5.1968330
2016-01-25 23:55:00.000,5.1929670
2016-01-25 23:56:00.000,5.1924147
2016-01-25 23:57:00.000,5.1929670
2016-01-25 23:58:00.000,5.1918624
2016-01-25 23:59:00.000,5.1946238
2016-01-26 00:00:00.000,5.1893770
2016-01-26 00:01:00.000,5.1937954
2016-01-26 00:02:00.000,5.1915862
2016-01-26 00:03:00.000,5.1918624
2016-01-26 00:04:00.000,5.1971092
2016-01-26 00:05:00.000,5.1949000
2016-01-26 00:06:00.000,5.1921385
2016-01-26 00:07:00.000,5.1937954
2016-01-26 00:08:00.000,5.1937954
2016-01-26 00:09:00.000,5.1913101
2016-01-26 00:10:00.000,5.1965569
2016-01-26 00:11:00.000,5.1926908
2016-01-26 00:12:00.000,5.1957284
2016-01-26 00:13:00.000,5.1962807
2016-01-26 00:14:00.000,5.1913101
2016-01-26 00:15:00.000,5.1943477
2016-01-26 00:16:00.000,5.1968330
2016-01-26 00:17:00.000,5.1960046
2016-01-26 00:18:00.000,5.1968330
2016-01-26 00:19:00.000,5.1943477
2016-01-26 00:20:00.000,5.1926908
2016-01-26 00:21:00.000,5.1921385
2016-01-26 00:22:00.000,5.1926908
2016-01-26 00:23:00.000,5.1951761
2016-01-26 00:24:00.000,5.1962807
2016-01-26 00:25:00.000,5.1932431
2016-01-26 00:26:00.000,5.1926908
2016-01-26 00:27:00.000,5.1913101
2016-01-26 00:28:00.000,5.1932431
2016-01-26 00:29:00.000,5.1935193
2016-01-26 00:30:00.000,5.1949000
2016-01-26 00:31:00.000,5.1896532
2016-01-26 00:32:00.000,5.1910339
2016-01-26 00:33:00.000,5.1968330
2016-01-26 00:34:00.000,5.1879963
2016-01-26 00:35:00.000,5.1899293
2016-01-26 00:36:00.000,5.1965569
2016-01-26 00:37:00.000,5.1940715
2016-01-26 00:38:00.000,5.1960046
2016-01-26 00:39:00.000,5.1940715
2016-01-26 00:40:00.000,5.1965569
2016-01-26 00:41:00.000,5.1937954
2016-01-26 00:42:00.000,5.1951761
2016-01-26 00:43:00.000,5.1946238
2016-01-26 00:44:00.000,5.1940715
2016-01-26 00:45:00.000,5.1949000
2016-01-26 00:46:00.000,5.1907578
2016-01-26 00:47:00.000,5.1921385
2016-01-26 00:48:00.000,5.1940715
2016-01-26 00:49:00.000,5.1949000
2016-01-26 00:50:00.000,5.1902055
2016-01-26 00:51:00.000,5.1910339
2016-01-26 00:52:00.000,5.1888247
2016-01-26 00:53:00.000,5.1896532
2016-01-26 00:54:00.000,5.1918624
2016-01-26 00:55:00.000,5.1924147
2016-01-26 00:56:00.000,5.1935193
2016-01-26 00:57:00.000,5.1940715
2016-01-26 00:58:00.000,5.1918624
2016-01-26 00:59:00.000,5.1973853
2016-01-26 01:00:00.000,5.1960046
2016-01-26 01:01:00.000,5.1943477
2016-01-26 01:02:00.000,5.1949000
2016-01-26 01:03:00.000,5.1896532
2016-01-26 01:04:00.000,5.1929670
2016-01-26 01:05:00.000,5.1946238
2016-01-26 01:06:00.000,5.1918624
2016-01-26 01:07:00.000,5.1921385
2016-01-26 01:08:00.000,5.1935193
2016-01-26 01:09:00.000,5.1924147
2016-01-26 01:10:00.000,5.1949000
2016-01-26 01:11:00.000,5.1940715
2016-01-26 01:12:00.000,5.1902055
2016-01-26 01:13:00.000,5.1946238
2016-01-26 01:14:00.000,5.1935193
2016-01-26 01:15:00.000,5.1913101
2016-01-26 01:16:00.000,5.1943477
2016-01-26 01:17:00.000,5.1907578
2016-01-26 01:18:00.000,5.1877202
2016-01-26 01:19:00.000,5.1888247
2016-01-26 01:20:00.000,5.1844064
2016-01-26 01:21:00.000,5.1910339
2016-01-26 01:22:00.000,5.1871679
2016-01-26 01:23:00.000,5.1841302
2016-01-26 01:24:00.000,5.1899293
2016-01-26 01:25:00.000,5.1913101
2016-01-26 01:26:00.000,5.1877202
2016-01-26 01:27:00.000,5.1896532
2016-01-26 01:28:00.000,5.1882725
2016-01-26 01:29:00.000,5.1857871
2016-01-26 01:30:00.000,5.1871679
2016-01-26 01:31:00.000,5.1866156
2016-01-26 01:32:00.000,5.1874440
2016-01-26 01:33:00.000,5.1857871
2016-01-26 01:34:00.000,5.1888247
2016-01-26 01:35:00.000,5.1844064
2016-01-26 01:36:00.000,5.1855110
2016-01-26 01:37:00.000,5.1885486
2016-01-26 01:38:00.000,5.1833018
2016-01-26 01:39:00.000,5.1824734
2016-01-26 01:40:00.000,5.1871679
2016-01-26 01:41:00.000,5.1879963
2016-01-26 01:42:00.000,5.1830257
2016-01-26 01:43:00.000,5.1888247
2016-01-26 01:44:00.000,5.1866156
2016-01-26 01:45:00.000,5.1877202
2016-01-26 01:46:00.000,5.1893770
2016-01-26 01:47:00.000,5.1852348
2016-01-26 01:48:00.000,5.1868917
2016-01-26 01:49:00.000,5.1866156
2016-01-26 01:50:00.000,5.1830257
2016-01-26 01:51:00.000,5.1849587
2016-01-26 01:52:00.000,5.1866156
2016-01-26 01:53:00.000,5.1821972
2016-01-26 01:54:00.000,5.1874440
2016-01-26 01:55:00.000,5.1855110
2016-01-26 01:56:00.000,5.1852348
2016-01-26 01:57:00.000,5.1888247
2016-01-26 01:58:00.000,5.1841302
2016-01-26 01:59:00.000,5.1833018
2016-01-26 02:00:00.000,5.1891009
2016-01-26 02:01:00.000,5.1816449
2016-01-26 02:02:00.000,5.1882725
2016-01-26 02:03:00.000,5.1846825
2016-01-26 02:04:00.000,5.1830257
2016-01-26 02:05:00.000,5.1844064
2016-01-26 02:06:00.000,5.1852348
2016-01-26 02:07:00.000,5.1849587
2016-01-26 02:08:00.000,5.1855110
2016-01-26 02:09:00.000,5.1871679
2016-01-26 02:10:00.000,5.1849587
2016-01-26 02:11:00.000,5.1855110
2016-01-26 02:12:00.000,5.1866156
2016-01-26 02:13:00.000,5.1863394
2016-01-26 02:14:00.000,5.1899293
2016-01-26 02:15:00.000,5.1882725
2016-01-26 02:16:00.000,5.1866156
2016-01-26 02:17:00.000,5.1868917
2016-01-26 02:18:00.000,5.1896532
2016-01-26 02:19:00.000,5.1860633
2016-01-26 02:20:00.000,5.1827495
2016-01-26 02:21:00.000,5.1899293
2016-01-26 02:22:00.000,5.1885486
2016-01-26 02:23:00.000,5.1846825
2016-01-26 02:24:00.000,5.1833018
2016-01-26 02:25:00.000,5.1855110
2016-01-26 02:26:00.000,5.1885486
2016-01-26 02:27:00.000,5.1857871
2016-01-26 02:28:00.000,5.1860633
2016-01-26 02:29:00.000,5.1863394
2016-01-26 02:30:00.000,5.1821972
2016-01-26 02:31:00.000,5.1860633
2016-01-26 02:32:00.000,5.1827495
2016-01-26 02:33:00.000,5.1833018
2016-01-26 02:34:00.000,5.1841302
2016-01-26 02:35:00.000,5.1929670
2016-01-26 02:36:00.000,5.1833018
2016-01-26 02:37:00.000,5.1888247
2016-01-26 02:38:00.000,5.1910339
2016-01-26 02:39:00.000,5.1863394
2016-01-26 02:40:00.000,5.1891009
2016-01-26 02:41:00.000,5.1879963
2016-01-26 02:42:00.000,5.1937954
2016-01-26 02:43:00.000,5.1904816
2016-01-26 02:44:00.000,5.1899293
2016-01-26 02:45:00.000,5.1932431
2016-01-26 02:46:00.000,5.1899293
2016-01-26 02:47:00.000,5.1913101
2016-01-26 02:48:00.000,5.1891009
2016-01-26 02:49:00.000,5.1866156
2016-01-26 02:50:00.000,5.1879963
2016-01-26 02:51:00.000,5.1915862
2016-01-26 02:52:00.000,5.1885486
2016-01-26 02:53:00.000,5.1962807
2016-01-26 02:54:00.000,5.1885486
2016-01-26 02:55:00.000,5.1915862
2016-01-26 02:56:00.000,5.1904816
2016-01-26 02:57:00.000,5.1874440
2016-01-26 02:58:00.000,5.1902055
2016-01-26 02:59:00.000,5.1877202
2016-01-26 03:00:00.000,5.1874440
2016-01-26 03:01:00.000,5.1896532
2016-01-26 03:02:00.000,5.1907578
2016-01-26 03:03:00.000,5.1913101
2016-01-26 03:04:00.000,5.1910339
2016-01-26 03:05:00.000,5.1896532
2016-01-26 03:06:00.000,5.1902055
2016-01-26 03:07:00.000,5.1915862
2016-01-26 03:08:00.000,5.1926908
2016-01-26 03:09:00.000,5.1924147
2016-01-26 03:10:00.000,5.1940715
2016-01-26 03:11:00.000,5.1929670
2016-01-26 03:12:00.000,5.1907578
2016-01-26 03:13:00.000,5.1913101
2016-01-26 03:14:00.000,5.1940715
2016-01-26 03:15:00.000,5.1915862
2016-01-26 03:16:00.000,5.1904816
2016-01-26 03:17:00.000,5.1882725
2016-01-26 03:18:00.000,5.1902055
2016-01-26 03:19:00.000,5.1915862
2016-01-26 03:20:00.000,5.1921385
2016-01-26 03:21:00.000,5.1855110
2016-01-26 03:22:00.000,5.1913101
2016-01-26 03:23:00.000,5.1932431
2016-01-26 03:24:00.000,5.1877202
2016-01-26 03:25:00.000,5.1899293
2016-01-26 03:26:00.000,5.1932431
2016-01-26 03:27:00.000,5.1929670
2016-01-26 03:28:00.000,5.1913101
2016-01-26 03:29:00.000,5.1885486
2016-01-26 03:30:00.000,5.1940715
2016-01-26 03:31:00.000,5.1863394
2016-01-26 03:32:00.000,5.1932431
2016-01-26 03:33:00.000,5.1943477
2016-01-26 03:34:00.000,5.1882725
2016-01-26 03:35:00.000,5.1879963
2016-01-26 03:36:00.000,5.1902055
2016-01-26 03:37:00.000,5.1891009
2016-01-26 03:38:00.000,5.1921385
2016-01-26 03:39:00.000,5.1863394
2016-01-26 03:40:00.000,5.1929670
2016-01-26 03:41:00.000,5.1849587
2016-01-26 03:42:00.000,5.1830257
2016-01-26 03:43:00.000,5.1885486
2016-01-26 03:44:00.000,5.1888247
2016-01-26 03:45:00.000,5.1827495
2016-01-26 03:46:00.000,5.1844064
2016-01-26 03:47:00.000,5.1835780
2016-01-26 03:48:00.000,5.1868917
2016-01-26 03:49:00.000,5.1830257
2016-01-26 03:50:00.000,5.1879963
2016-01-26 03:51:00.000,5.1844064
2016-01-26 03:52:00.000,5.1827495
2016-01-26 03:53:00.000,5.1844064
2016-01-26 03:54:00.000,5.1821972
2016-01-26 03:55:00.000,5.1791596
2016-01-26 03:56:00.000,5.1835780
2016-01-26 03:57:00.000,5.1846825
2016-01-26 03:58:00.000,5.1838541
2016-01-26 03:59:00.000,5.1819211
2016-01-26 04:00:00.000,5.1838541
2016-01-26 04:01:00.000,5.1763981
2016-01-26 04:02:00.000,5.1841302
2016-01-26 04:03:00.000,5.1769504
2016-01-26 04:04:00.000,5.1802642
2016-01-26 04:05:00.000,5.1799880
2016-01-26 04:06:00.000,5.1797119
2016-01-26 04:07:00.000,5.1783312
2016-01-26 04:08:00.000,5.1838541
2016-01-26 04:09:00.000,5.1819211
2016-01-26 04:10:00.000,5.1821972
2016-01-26 04:11:00.000,5.1824734
2016-01-26 04:12:00.000,5.1855110
2016-01-26 04:13:00.000,5.1838541
2016-01-26 04:14:00.000,5.1857871
2016-01-26 04:15:00.000,5.1860633
2016-01-26 04:16:00.000,5.1844064
2016-01-26 04:17:00.000,5.1874440
2016-01-26 04:18:00.000,5.1871679
2016-01-26 04:19:00.000,5.1879963
2016-01-26 04:20:00.000,5.1915862
2016-01-26 04:21:00.000,5.1882725
2016-01-26 04:22:00.000,5.1899293
2016-01-26 04:23:00.000,5.1885486
2016-01-26 04:24:00.000,5.1899293
2016-01-26 04:25:00.000,5.1924147
2016-01-26 04:26:00.000,5.1921385
2016-01-26 04:27:00.000,5.1943477
2016-01-26 04:28:00.000,5.1968330
2016-01-26 04:29:00.000,5.1949000
2016-01-26 04:30:00.000,5.1951761
2016-01-26 04:31:00.000,5.1960046
2016-01-26 04:32:00.000,5.1982138
2016-01-26 04:33:00.000,5.2009752
2016-01-26 04:34:00.000,5.1987660
2016-01-26 04:35:00.000,5.1973853
2016-01-26 04:36:00.000,5.1968330
2016-01-26 04:37:00.000,5.1995945
2016-01-26 04:38:00.000,5.1982138
2016-01-26 04:39:00.000,5.2004229
2016-01-26 04:40:00.000,5.2034605
2016-01-26 04:41:00.000,5.1993183
2016-01-26 04:42:00.000,5.1993183
2016-01-26 04:43:00.000,5.2040128
2016-01-26 04:44:00.000,5.1990422
2016-01-26 04:45:00.000,5.1982138
2016-01-26 04:46:00.000,5.1990422
2016-01-26 04:47:00.000,5.2020798
2016-01-26 04:48:00.000,5.2062220
2016-01-26 04:49:00.000,5.1987660
2016-01-26 04:50:00.000,5.2048413
2016-01-26 04:51:00.000,5.1979376
2016-01-26 04:52:00.000,5.1998706
2016-01-26 04:53:00.000,5.1995945
2016-01-26 04:54:00.000,5.1984899
2016-01-26 04:55:00.000,5.2026321
2016-01-26 04:56:00.000,5.1984899
2016-01-26 04:57:00.000,5.1993183
2016-01-26 04:58:00.000,5.1965569
2016-01-26 04:59:00.000,5.1976615
2016-01-26 05:00:00.000,5.2026321
2016-01-26 05:01:00.000,5.1973853
2016-01-26 05:02:00.000,5.1937954
2016-01-26 05:03:00.000,5.2020798
2016-01-26 05:04:00.000,5.1973853
2016-01-26 05:05:00.000,5.1995945
2016-01-26 05:06:00.000,5.2037367
2016-01-26 05:07:00.000,5.2009752
2016-01-26 05:08:00.000,5.2015275
2016-01-26 05:09:00.000,5.1962807
2016-01-26 05:10:00.000,5.1990422
2016-01-26 05:11:00.000,5.1995945
2016-01-26 05:12:00.000,5.1971092
2016-01-26 05:13:00.000,5.2029083
2016-01-26 05:14:00.000,5.1979376
2016-01-26 05:15:00.000,5.2009752
2016-01-26 05:16:00.000,5.2018037
2016-01-26 05:17:00.000,5.2040128
2016-01-26 05:18:00.000,5.2026321
2016-01-26 05:19:00.000,5.2020798
2016-01-26 05:20:00.000,5.2042890
2016-01-26 05:21:00.000,5.1968330
2016-01-26 05:22:00.000,5.1973853
2016-01-26 05:23:00.000,5.2034605
2016-01-26 05:24:00.000,5.2001468
2016-01-26 05:25:00.000,5.1993183
2016-01-26 05:26:00.000,5.2029083
2016-01-26 05:27:00.000,5.1954523
2016-01-26 05:28:00.000,5.2056697
2016-01-26 05:29:00.000,5.2031844
2016-01-26 05:30:00.000,5.2009752
2016-01-26 05:31:00.000,5.2026321
2016-01-26 05:32:00.000,5.2062220
2016-01-26 05:33:00.000,5.2067743
2016-01-26 05:34:00.000,5.2018037
2016-01-26 05:35:00.000,5.2098119
2016-01-26 05:36:00.000,5.2045651
2016-01-26 05:37:00.000,5.1995945
2016-01-26 05:38:00.000,5.2006991
2016-01-26 05:39:00.000,5.2040128
2016-01-26 05:40:00.000,5.2073266
2016-01-26 05:41:00.000,5.2020798
2016-01-26 05:42:00.000,5.2020798
2016-01-26 05:43:00.000,5.2067743
2016-01-26 05:44:00.000,5.2034605
2016-01-26 05:45:00.000,5.2031844
2016-01-26 05:46:00.000,5.2029083
2016-01-26 05:47:00.000,5.2031844
2016-01-26 05:48:00.000,5.2053936
2016-01-26 05:49:00.000,5.2062220
2016-01-26 05:50:00.000,5.2051174
2016-01-26 05:51:00.000,5.2059459
2016-01-26 05:52:00.000,5.2056697
2016-01-26 05:53:00.000,5.2064982
2016-01-26 05:54:00.000,5.1995945
2016-01-26 05:55:00.000,5.2009752
2016-01-26 05:56:00.000,5.2031844
2016-01-26 05:57:00.000,5.2015275
2016-01-26 05:58:00.000,5.2012514
2016-01-26 05:59:00.000,5.2053936
2016-01-26 06:00:00.000,5.2001468
2016-01-26 06:01:00.000,5.1995945
2016-01-26 06:02:00.000,5.1973853
2016-01-26 06:03:00.000,5.1973853
2016-01-26 06:04:00.000,5.2012514
2016-01-26 06:05:00.000,5.2037367
2016-01-26 06:06:00.000,5.1935193
2016-01-26 06:07:00.000,5.1979376
2016-01-26 06:08:00.000,5.1962807
2016-01-26 06:09:00.000,5.2004229
2016-01-26 06:10:00.000,5.1987660
2016-01-26 06:11:00.000,5.1965569
2016-01-26 06:12:00.000,5.1990422
2016-01-26 06:13:00.000,5.1984899
2016-01-26 06:14:00.000,5.2012514
2016-01-26 06:15:00.000,5.1968330
2016-01-26 06:16:00.000,5.1987660
2016-01-26 06:17:00.000,5.1973853
2016-01-26 06:18:00.000,5.2062220
2016-01-26 06:19:00.000,5.1984899
2016-01-26 06:20:00.000,5.1965569
2016-01-26 06:21:00.000,5.1998706
2016-01-26 06:22:00.000,5.1973853
2016-01-26 06:23:00.000,5.1979376
2016-01-26 06:24:00.000,5.2031844
2016-01-26 06:25:00.000,5.1982138
2016-01-26 06:26:00.000,5.1987660
2016-01-26 06:27:00.000,5.2031844
2016-01-26 06:28:00.000,5.2015275
2016-01-26 06:29:00.000,5.2034605
2016-01-26 06:30:00.000,5.1987660
2016-01-26 06:31:00.000,5.2015275
2016-01-26 06:32:00.000,5.2023560
2016-01-26 06:33:00.000,5.1984899
2016-01-26 06:34:00.000,5.2001468
2016-01-26 06:35:00.000,5.2018037
2016-01-26 06:36:00.000,5.2029083
2016-01-26 06:37:00.000,5.2006991
2016-01-26 06:38:00.000,5.2015275
2016-01-26 06:39:00.000,5.2020798
2016-01-26 06:40:00.000,5.2004229
2016-01-26 06:41:00.000,5.1990422
2016-01-26 06:42:00.000,5.2015275
2016-01-26 06:43:00.000,5.2015275
2016-01-26 06:44:00.000,5.2059459
2016-01-26 06:45:00.000,5.2045651
2016-01-26 06:46:00.000,5.2026321
2016-01-26 06:47:00.000,5.2023560
2016-01-26 06:48:00.000,5.2023560
2016-01-26 06:49:00.000,5.2037367
2016-01-26 06:50:00.000,5.2006991
2016-01-26 06:51:00.000,5.2015275
2016-01-26 06:52:00.000,5.2026321
2016-01-26 06:53:00.000,5.2029083
2016-01-26 06:54:00.000,5.2040128
2016-01-26 06:55:00.000,5.1987660
2016-01-26 06:56:00.000,5.2004229
2016-01-26 06:57:00.000,5.2018037
2016-01-26 06:58:00.000,5.1993183
2016-01-26 06:59:00.000,5.2004229
2016-01-26 07:00:00.000,5.1993183
2016-01-26 07:01:00.000,5.2009752
2016-01-26 07:02:00.000,5.2026321
2016-01-26 07:03:00.000,5.1990422
2016-01-26 07:04:00.000,5.2001468
2016-01-26 07:05:00.000,5.1962807
2016-01-26 07:06:00.000,5.1976615
2016-01-26 07:07:00.000,5.1976615
2016-01-26 07:08:00.000,5.1976615
2016-01-26 07:09:00.000,5.1979376
2016-01-26 07:10:00.000,5.1984899
2016-01-26 07:11:00.000,5.1943477
2016-01-26 07:12:00.000,5.1971092
2016-01-26 07:13:00.000,5.1982138
2016-01-26 07:14:00.000,5.1976615
2016-01-26 07:15:00.000,5.1982138
2016-01-26 07:16:00.000,5.1943477
2016-01-26 07:17:00.000,5.1993183
2016-01-26 07:18:00.000,5.1954523
2016-01-26 07:19:00.000,5.1990422
2016-01-26 07:20:00.000,5.1951761
2016-01-26 07:21:00.000,5.1935193
2016-01-26 07:22:00.000,5.1949000
2016-01-26 07:23:00.000,5.1902055
2016-01-26 07:24:00.000,5.1904816
2016-01-26 07:25:00.000,5.1943477
2016-01-26 07:26:00.000,5.1935193
2016-01-26 07:27:00.000,5.1937954
2016-01-26 07:28:00.000,5.1882725
2016-01-26 07:29:00.000,5.1949000
2016-01-26 07:30:00.000,5.1946238
2016-01-26 07:31:00.000,5.1899293
2016-01-26 07:32:00.000,5.1929670
2016-01-26 07:33:00.000,5.1940715
2016-01-26 07:34:00.000,5.1940715
2016-01-26 07:35:00.000,5.1937954
2016-01-26 07:36:00.000,5.1915862
2016-01-26 07:37:00.000,5.1915862
2016-01-26 07:38:00.000,5.1879963
2016-01-26 07:39:00.000,5.1937954
2016-01-26 07:40:00.000,5.1943477
2016-01-26 07:41:00.000,5.1946238
2016-01-26 07:42:00.000,5.1929670
2016-01-26 07:43:00.000,5.1932431
2016-01-26 07:44:00.000,5.1926908
2016-01-26 07:45:00.000,5.1960046
2016-01-26 07:46:00.000,5.1937954
2016-01-26 07:47:00.000,5.1924147
2016-01-26 07:48:00.000,5.1926908
2016-01-26 07:49:00.000,5.1937954
2016-01-26 07:50:00.000,5.1918624
2016-01-26 07:51:00.000,5.1943477
2016-01-26 07:52:00.000,5.1973853
2016-01-26 07:53:00.000,5.1949000
2016-01-26 07:54:00.000,5.1949000
2016-01-26 07:55:00.000,5.1951761
2016-01-26 07:56:00.000,5.1932431
2016-01-26 07:57:00.000,5.1954523
2016-01-26 07:58:00.000,5.1935193
2016-01-26 07:59:00.000,5.1957284
2016-01-26 08:00:00.000,5.1899293
2016-01-26 08:01:00.000,5.1943477
2016-01-26 08:02:00.000,5.1943477
2016-01-26 08:03:00.000,5.1962807
2016-01-26 08:04:00.000,5.1929670
2016-01-26 08:05:00.000,5.1946238
2016-01-26 08:06:00.000,5.1921385
2016-01-26 08:07:00.000,5.1932431
2016-01-26 08:08:00.000,5.1951761
2016-01-26 08:09:00.000,5.1940715
2016-01-26 08:10:00.000,5.1932431
2016-01-26 08:11:00.000,5.1896532
2016-01-26 08:12:00.000,5.1899293
2016-01-26 08:13:00.000,5.1924147
2016-01-26 08:14:00.000,5.1960046
2016-01-26 08:15:00.000,5.1907578
2016-01-26 08:16:00.000,5.1885486
2016-01-26 08:17:00.000,5.1935193
2016-01-26 08:18:00.000,5.1937954
2016-01-26 08:19:00.000,5.1899293
2016-01-26 08:20:00.000,5.1962807
2016-01-26 08:21:00.000,5.1935193
2016-01-26 08:22:00.000,5.1949000
2016-01-26 08:23:00.000,5.1946238
2016-01-26 08:24:00.000,5.1943477
2016-01-26 08:25:00.000,5.1893770
2016-01-26 08:26:00.000,5.1935193
2016-01-26 08:27:00.000,5.1940715
2016-01-26 08:28:00.000,5.1962807
2016-01-26 08:29:00.000,5.1910339
2016-01-26 08:30:00.000,5.1899293
2016-01-26 08:31:00.000,5.1929670
2016-01-26 08:32:00.000,5.1935193
2016-01-26 08:33:00.000,5.1907578
2016-01-26 08:34:00.000,5.1943477
2016-01-26 08:35:00.000,5.1960046
2016-01-26 08:36:00.000,5.1949000
2016-01-26 08:37:00.000,5.1932431
2016-01-26 08:38:00.000,5.1995945
2016-01-26 08:39:00.000,5.1979376
2016-01-26 08:40:00.000,5.1932431
2016-01-26 08:41:00.000,5.1949000
2016-01-26 08:42:00.000,5.1943477
2016-01-26 08:43:00.000,5.1888247
2016-01-26 08:44:00.000,5.1935193
2016-01-26 08:45:00.000,5.1937954
2016-01-26 08:46:00.000,5.1891009
2016-01-26 08:47:00.000,5.1921385
2016-01-26 08:48:00.000,5.1940715
2016-01-26 08:49:00.000,5.1935193
2016-01-26 08:50:00.000,5.1965569
2016-01-26 08:51:00.000,5.1946238
2016-01-26 08:52:00.000,5.1995945
2016-01-26 08:53:00.000,5.1954523
2016-01-26 08:54:00.000,5.1937954
2016-01-26 08:55:00.000,5.1976615
2016-01-26 08:56:00.000,5.1921385
2016-01-26 08:57:00.000,5.1932431
2016-01-26 08:58:00.000,5.1910339
2016-01-26 08:59:00.000,5.1899293
2016-01-26 09:00:00.000,5.1932431
2016-01-26 09:01:00.000,5.1907578
2016-01-26 09:02:00.000,5.1907578
2016-01-26 09:03:00.000,5.1962807
2016-01-26 09:04:00.000,5.1902055
2016-01-26 09:05:00.000,5.1910339
2016-01-26 09:06:00.000,5.1954523
2016-01-26 09:07:00.000,5.1915862
2016-01-26 09:08:00.000,5.1891009
2016-01-26 09:09:00.000,5.1921385
2016-01-26 09:10:00.000,5.1882725
2016-01-26 09:11:00.000,5.1924147
2016-01-26 09:12:00.000,5.1902055
2016-01-26 09:13:00.000,5.1904816
2016-01-26 09:14:00.000,5.1907578
2016-01-26 09:15:00.000,5.1893770
2016-01-26 09:16:00.000,5.1915862
2016-01-26 09:17:00.000,5.1863394
2016-01-26 09:18:00.000,5.1913101
2016-01-26 09:19:00.000,5.1924147
2016-01-26 09:20:00.000,5.1882725
2016-01-26 09:21:00.000,5.1924147
2016-01-26 09:22:00.000,5.1951761
2016-01-26 09:23:00.000,5.1962807
2016-01-26 09:24:00.000,5.1907578
2016-01-26 09:25:00.000,5.1888247
2016-01-26 09:26:00.000,5.1863394
2016-01-26 09:27:00.000,5.1926908
2016-01-26 09:28:00.000,5.1902055
2016-01-26 09:29:00.000,5.1893770
2016-01-26 09:30:00.000,5.1888247
2016-01-26 09:31:00.000,5.1993183
2016-01-26 09:32:00.000,5.1913101
2016-01-26 09:33:00.000,5.1910339
2016-01-26 09:34:00.000,5.1907578
2016-01-26 09:35:00.000,5.1893770
2016-01-26 09:36:00.000,5.1943477
2016-01-26 09:37:00.000,5.1935193
2016-01-26 09:38:00.000,5.1949000
2016-01-26 09:39:00.000,5.1907578
2016-01-26 09:40:00.000,5.1949000
2016-01-26 09:41:00.000,5.1935193
2016-01-26 09:42:00.000,5.1902055
2016-01-26 09:43:00.000,5.1957284
2016-01-26 09:44:00.000,5.1926908
2016-01-26 09:45:00.000,5.1962807
2016-01-26 09:46:00.000,5.1929670
2016-01-26 09:47:00.000,5.1935193
2016-01-26 09:48:00.000,5.1937954
2016-01-26 09:49:00.000,5.1940715
2016-01-26 09:50:00.000,5.1935193
2016-01-26 09:51:00.000,5.1984899
2016-01-26 09:52:00.000,5.1929670
2016-01-26 09:53:00.000,5.2015275
2016-01-26 09:54:00.000,5.1940715
2016-01-26 09:55:00.000,5.1968330
2016-01-26 09:56:00.000,5.2034605
2016-01-26 09:57:00.000,5.1979376
2016-01-26 09:58:00.000,5.1982138
2016-01-26 09:59:00.000,5.1973853
2016-01-26 10:00:00.000,5.1998706
2016-01-26 10:01:00.000,5.1943477
2016-01-26 10:02:00.000,5.1984899
2016-01-26 10:03:00.000,5.1968330
2016-01-26 10:04:00.000,5.1943477
2016-01-26 10:05:00.000,5.1960046
2016-01-26 10:06:00.000,5.1949000
2016-01-26 10:07:00.000,5.1957284
2016-01-26 10:08:00.000,5.1971092
2016-01-26 10:09:00.000,5.2004229
2016-01-26 10:10:00.000,5.1965569
2016-01-26 10:11:00.000,5.1973853
2016-01-26 10:12:00.000,5.1957284
2016-01-26 10:13:00.000,5.1940715
2016-01-26 10:14:00.000,5.1932431
2016-01-26 10:15:00.000,5.1960046
2016-01-26 10:16:00.000,5.1951761
2016-01-26 10:17:00.000,5.1949000
2016-01-26 10:18:00.000,5.1935193
2016-01-26 10:19:00.000,5.1921385
2016-01-26 10:20:00.000,5.1913101
2016-01-26 10:21:00.000,5.1924147
2016-01-26 10:22:00.000,5.1968330
2016-01-26 10:23:00.000,5.1987660
2016-01-26 10:24:00.000,5.1962807
2016-01-26 10:25:00.000,5.1904816
2016-01-26 10:26:00.000,5.1987660
2016-01-26 10:27:00.000,5.1937954
2016-01-26 10:28:00.000,5.1943477
2016-01-26 10:29:00.000,5.1954523
2016-01-26 10:30:00.000,5.1929670
2016-01-26 10:31:00.000,5.1968330
2016-01-26 10:32:00.000,5.1902055
2016-01-26 10:33:00.000,5.2001468
2016-01-26 10:34:00.000,5.1954523
2016-01-26 10:35:00.000,5.1946238
2016-01-26 10:36:00.000,5.1926908
2016-01-26 10:37:00.000,5.1979376
2016-01-26 10:38:00.000,5.1874440
2016-01-26 10:39:00.000,5.1907578
2016-01-26 10:40:00.000,5.1990422
2016-01-26 10:41:00.000,5.1935193
2016-01-26 10:42:00.000,5.1891009
2016-01-26 10:43:00.000,5.1918624
2016-01-26 10:44:00.000,5.1924147
2016-01-26 10:45:00.000,5.1940715
2016-01-26 10:46:00.000,5.1913101
2016-01-26 10:47:00.000,5.1902055
2016-01-26 10:48:00.000,5.1877202
2016-01-26 10:49:00.000,5.1882725
2016-01-26 10:50:00.000,5.1913101
2016-01-26 10:51:00.000,5.1929670
2016-01-26 10:52:00.000,5.1965569
2016-01-26 10:53:00.000,5.1902055
2016-01-26 10:54:00.000,5.1871679
2016-01-26 10:55:00.000,5.1935193
2016-01-26 10:56:00.000,5.1891009
2016-01-26 10:57:00.000,5.1893770
2016-01-26 10:58:00.000,5.1885486
2016-01-26 10:59:00.000,5.1976615
2016-01-26 11:00:00.000,5.1943477
2016-01-26 11:01:00.000,5.1924147
2016-01-26 11:02:00.000,5.1885486
2016-01-26 11:03:00.000,5.1951761
2016-01-26 11:04:00.000,5.1893770
2016-01-26 11:05:00.000,5.1940715
2016-01-26 11:06:00.000,5.1913101
2016-01-26 11:07:00.000,5.1921385
2016-01-26 11:08:00.000,5.1907578
2016-01-26 11:09:00.000,5.1987660
2016-01-26 11:10:00.000,5.1874440
2016-01-26 11:11:00.000,5.1951761
2016-01-26 11:12:00.000,5.1838541
2016-01-26 11:13:00.000,5.1982138
2016-01-26 11:14:00.000,5.1904816
2016-01-26 11:15:00.000,5.1907578
2016-01-26 11:16:00.000,5.1871679
2016-01-26 11:17:00.000,5.1957284
2016-01-26 11:18:00.000,5.1946238
2016-01-26 11:19:00.000,5.1954523
2016-01-26 11:20:00.000,5.1907578
2016-01-26 11:21:00.000,5.1893770
2016-01-26 11:22:00.000,5.1940715
2016-01-26 11:23:00.000,5.1926908
2016-01-26 11:24:00.000,5.1868917
2016-01-26 11:25:00.000,5.1951761
2016-01-26 11:26:00.000,5.1943477
2016-01-26 11:27:00.000,5.1891009
2016-01-26 11:28:00.000,5.1841302
2016-01-26 11:29:00.000,5.1844064
2016-01-26 11:30:00.000,5.1935193
2016-01-26 11:31:00.000,5.1855110
2016-01-26 11:32:00.000,5.1998706
2016-01-26 11:33:00.000,5.1921385
2016-01-26 11:34:00.000,5.1998706
2016-01-26 11:35:00.000,5.1830257
2016-01-26 11:36:00.000,5.1935193
2016-01-26 11:37:00.000,5.1954523
2016-01-26 11:38:00.000,5.1827495
2016-01-26 11:39:00.000,5.1750174
2016-01-26 11:40:00.000,5.1855110
2016-01-26 11:41:00.000,5.1910339
2016-01-26 11:42:00.000,5.1866156
2016-01-26 11:43:00.000,5.1877202
2016-01-26 11:44:00.000,5.1899293
2016-01-26 11:45:00.000,5.1874440
2016-01-26 11:46:00.000,5.1896532
2016-01-26 11:47:00.000,5.1744651
2016-01-26 11:48:00.000,5.1929670
2016-01-26 11:49:00.000,5.1954523
2016-01-26 11:50:00.000,5.1893770
2016-01-26 11:51:00.000,5.1835780
2016-01-26 11:52:00.000,5.1855110
2016-01-26 11:53:00.000,5.1893770
2016-01-26 11:54:00.000,5.1874440
2016-01-26 11:55:00.000,5.1810926
2016-01-26 11:56:00.000,5.1871679
2016-01-26 11:57:00.000,5.1863394
2016-01-26 11:58:00.000,5.1885486
2016-01-26 11:59:00.000,5.1893770
2016-01-26 12:00:00.000,5.1860633
2016-01-26 12:01:00.000,5.1857871
2016-01-26 12:02:00.000,5.1838541
2016-01-26 12:03:00.000,5.1830257
2016-01-26 12:04:00.000,5.1863394
2016-01-26 12:05:00.000,5.1835780
2016-01-26 12:06:00.000,5.1835780
2016-01-26 12:07:00.000,5.1794357
2016-01-26 12:08:00.000,5.1868917
2016-01-26 12:09:00.000,5.1860633
2016-01-26 12:10:00.000,5.1849587
2016-01-26 12:11:00.000,5.1943477
2016-01-26 12:12:00.000,5.1821972
2016-01-26 12:13:00.000,5.1852348
2016-01-26 12:14:00.000,5.1896532
2016-01-26 12:15:00.000,5.1852348
2016-01-26 12:16:00.000,5.1866156
2016-01-26 12:17:00.000,5.1852348
2016-01-26 12:18:00.000,5.1904816
2016-01-26 12:19:00.000,5.1833018
2016-01-26 12:20:00.000,5.1888247
2016-01-26 12:21:00.000,5.1874440
2016-01-26 12:22:00.000,5.1888247
2016-01-26 12:23:00.000,5.1841302
2016-01-26 12:24:00.000,5.1849587
2016-01-26 12:25:00.000,5.1885486
2016-01-26 12:26:00.000,5.1896532
2016-01-26 12:27:00.000,5.1877202
2016-01-26 12:28:00.000,5.1852348
2016-01-26 12:29:00.000,5.1877202
2016-01-26 12:30:00.000,5.1902055
2016-01-26 12:31:00.000,5.1871679
2016-01-26 12:32:00.000,5.1863394
2016-01-26 12:33:00.000,5.1849587
2016-01-26 12:34:00.000,5.1874440
2016-01-26 12:35:00.000,5.1841302
2016-01-26 12:36:00.000,5.1835780
2016-01-26 12:37:00.000,5.1849587
2016-01-26 12:38:00.000,5.1844064
2016-01-26 12:39:00.000,5.1879963
2016-01-26 12:40:00.000,5.1871679
2016-01-26 12:41:00.000,5.1846825
2016-01-26 12:42:00.000,5.1860633
2016-01-26 12:43:00.000,5.1896532
2016-01-26 12:44:00.000,5.1833018
2016-01-26 12:45:00.000,5.1871679
2016-01-26 12:46:00.000,5.1852348
2016-01-26 12:47:00.000,5.1849587
2016-01-26 12:48:00.000,5.1868917
2016-01-26 12:49:00.000,5.1863394
2016-01-26 12:50:00.000,5.1863394
2016-01-26 12:51:00.000,5.1863394
2016-01-26 12:52:00.000,5.1882725
2016-01-26 12:53:00.000,5.1852348
2016-01-26 12:54:00.000,5.1819211
2016-01-26 12:55:00.000,5.1860633
2016-01-26 12:56:00.000,5.1838541
2016-01-26 12:57:00.000,5.1846825
2016-01-26 12:58:00.000,5.1868917
2016-01-26 12:59:00.000,5.1849587
2016-01-26 13:00:00.000,5.1879963
2016-01-26 13:01:00.000,5.1877202
2016-01-26 13:02:00.000,5.1819211
2016-01-26 13:03:00.000,5.1791596
2016-01-26 13:04:00.000,5.1835780
2016-01-26 13:05:00.000,5.1849587
2016-01-26 13:06:00.000,5.1833018
2016-01-26 13:07:00.000,5.1860633
2016-01-26 13:08:00.000,5.1846825
2016-01-26 13:09:00.000,5.1868917
2016-01-26 13:10:00.000,5.1846825
2016-01-26 13:11:00.000,5.1838541
2016-01-26 13:12:00.000,5.1863394
2016-01-26 13:13:00.000,5.1860633
2016-01-26 13:14:00.000,5.1871679
2016-01-26 13:15:00.000,5.1866156
2016-01-26 13:16:00.000,5.1907578
2016-01-26 13:17:00.000,5.1849587
2016-01-26 13:18:00.000,5.1877202
2016-01-26 13:19:00.000,5.1882725
2016-01-26 13:20:00.000,5.1879963
2016-01-26 13:21:00.000,5.1882725
2016-01-26 13:22:00.000,5.1885486
2016-01-26 13:23:00.000,5.1924147
2016-01-26 13:24:00.000,5.1852348
2016-01-26 13:25:00.000,5.1863394
2016-01-26 13:26:00.000,5.1893770
2016-01-26 13:27:00.000,5.1924147
2016-01-26 13:28:00.000,5.1926908
2016-01-26 13:29:00.000,5.1871679
2016-01-26 13:30:00.000,5.1926908
2016-01-26 13:31:00.000,5.1882725
2016-01-26 13:32:00.000,5.1924147
2016-01-26 13:33:00.000,5.1932431
2016-01-26 13:34:00.000,5.1904816
2016-01-26 13:35:00.000,5.1932431
2016-01-26 13:36:00.000,5.1879963
2016-01-26 13:37:00.000,5.1918624
2016-01-26 13:38:00.000,5.1902055
2016-01-26 13:39:00.000,5.1891009
2016-01-26 13:40:00.000,5.1907578
2016-01-26 13:41:00.000,5.1937954
2016-01-26 13:42:00.000,5.1857871
2016-01-26 13:43:00.000,5.1907578
2016-01-26 13:44:00.000,5.1946238
2016-01-26 13:45:00.000,5.1904816
2016-01-26 13:46:00.000,5.1915862
2016-01-26 13:47:00.000,5.1882725
2016-01-26 13:48:00.000,5.1885486
2016-01-26 13:49:00.000,5.1888247
2016-01-26 13:50:00.000,5.1868917
2016-01-26 13:51:00.000,5.1857871
2016-01-26 13:52:00.000,5.1855110
2016-01-26 13:53:00.000,5.1866156
2016-01-26 13:54:00.000,5.1868917
2016-01-26 13:55:00.000,5.1868917
2016-01-26 13:56:00.000,5.1874440
2016-01-26 13:57:00.000,5.1835780
2016-01-26 13:58:00.000,5.1868917
2016-01-26 13:59:00.000,5.1899293
2016-01-26 14:00:00.000,5.1863394
2016-01-26 14:01:00.000,5.1857871
2016-01-26 14:02:00.000,5.1852348
2016-01-26 14:03:00.000,5.1863394
2016-01-26 14:04:00.000,5.1857871
2016-01-26 14:05:00.000,5.1810926
2016-01-26 14:06:00.000,5.1868917
2016-01-26 14:07:00.000,5.1860633
2016-01-26 14:08:00.000,5.1838541
2016-01-26 14:09:00.000,5.1877202
2016-01-26 14:10:00.000,5.1827495
2016-01-26 14:11:00.000,5.1844064
2016-01-26 14:12:00.000,5.1857871
2016-01-26 14:13:00.000,5.1830257
2016-01-26 14:14:00.000,5.1846825
2016-01-26 14:15:00.000,5.1821972
2016-01-26 14:16:00.000,5.1846825
2016-01-26 14:17:00.000,5.1799880
2016-01-26 14:18:00.000,5.1855110
2016-01-26 14:19:00.000,5.1810926
2016-01-26 14:20:00.000,5.1824734
2016-01-26 14:21:00.000,5.1849587
2016-01-26 14:22:00.000,5.1833018
2016-01-26 14:23:00.000,5.1821972
2016-01-26 14:24:00.000,5.1788834
2016-01-26 14:25:00.000,5.1838541
2016-01-26 14:26:00.000,5.1849587
2016-01-26 14:27:00.000,5.1835780
2016-01-26 14:28:00.000,5.1816449
2016-01-26 14:29:00.000,5.1855110
2016-01-26 14:30:00.000,5.1833018
2016-01-26 14:31:00.000,5.1813688
2016-01-26 14:32:00.000,5.1824734
2016-01-26 14:33:00.000,5.1827495
2016-01-26 14:34:00.000,5.1849587
2016-01-26 14:35:00.000,5.1871679
2016-01-26 14:36:00.000,5.1846825
2016-01-26 14:37:00.000,5.1810926
2016-01-26 14:38:00.000,5.1813688
2016-01-26 14:39:00.000,5.1827495
2016-01-26 14:40:00.000,5.1846825
2016-01-26 14:41:00.000,5.1802642
2016-01-26 14:42:00.000,5.1838541
2016-01-26 14:43:00.000,5.1863394
2016-01-26 14:44:00.000,5.1827495
2016-01-26 14:45:00.000,5.1808165
2016-01-26 14:46:00.000,5.1819211
2016-01-26 14:47:00.000,5.1852348
2016-01-26 14:48:00.000,5.1794357
2016-01-26 14:49:00.000,5.1821972
2016-01-26 14:50:00.000,5.1830257
2016-01-26 14:51:00.000,5.1830257
2016-01-26 14:52:00.000,5.1835780
2016-01-26 14:53:00.000,5.1824734
2016-01-26 14:54:00.000,5.1841302
2016-01-26 14:55:00.000,5.1799880
2016-01-26 14:56:00.000,5.1797119
2016-01-26 14:57:00.000,5.1844064
2016-01-26 14:58:00.000,5.1841302
2016-01-26 14:59:00.000,5.1802642
2016-01-26 15:00:00.000,5.1846825
2016-01-26 15:01:00.000,5.1821972
2016-01-26 15:02:00.000,5.1849587
2016-01-26 15:03:00.000,5.1813688
2016-01-26 15:04:00.000,5.1819211
2016-01-26 15:05:00.000,5.1846825
2016-01-26 15:06:00.000,5.1852348
2016-01-26 15:07:00.000,5.1830257
2016-01-26 15:08:00.000,5.1797119
2016-01-26 15:09:00.000,5.1841302
2016-01-26 15:10:00.000,5.1833018
2016-01-26 15:11:00.000,5.1830257
2016-01-26 15:12:00.000,5.1802642
2016-01-26 15:13:00.000,5.1833018
2016-01-26 15:14:00.000,5.1810926
2016-01-26 15:15:00.000,5.1830257
2016-01-26 15:16:00.000,5.1797119
2016-01-26 15:17:00.000,5.1769504
2016-01-26 15:18:00.000,5.1830257
2016-01-26 15:19:00.000,5.1833018
2016-01-26 15:20:00.000,5.1868917
2016-01-26 15:21:00.000,5.1783312
2016-01-26 15:22:00.000,5.1802642
2016-01-26 15:23:00.000,5.1827495
2016-01-26 15:24:00.000,5.1824734
2016-01-26 15:25:00.000,5.1802642
2016-01-26 15:26:00.000,5.1857871
2016-01-26 15:27:00.000,5.1830257
2016-01-26 15:28:00.000,5.1797119
2016-01-26 15:29:00.000,5.1805403
2016-01-26 15:30:00.000,5.1827495
2016-01-26 15:31:00.000,5.1813688
2016-01-26 15:32:00.000,5.1816449
2016-01-26 15:33:00.000,5.1788834
2016-01-26 15:34:00.000,5.1808165
2016-01-26 15:35:00.000,5.1797119
2016-01-26 15:36:00.000,5.1769504
2016-01-26 15:37:00.000,5.1866156
2016-01-26 15:38:00.000,5.1783312
2016-01-26 15:39:00.000,5.1791596
2016-01-26 15:40:00.000,5.1783312
2016-01-26 15:41:00.000,5.1775027
2016-01-26 15:42:00.000,5.1810926
2016-01-26 15:43:00.000,5.1763981
2016-01-26 15:44:00.000,5.1830257
2016-01-26 15:45:00.000,5.1810926
2016-01-26 15:46:00.000,5.1799880
2016-01-26 15:47:00.000,5.1802642
2016-01-26 15:48:00.000,5.1775027
2016-01-26 15:49:00.000,5.1808165
2016-01-26 15:50:00.000,5.1841302
2016-01-26 15:51:00.000,5.1780550
2016-01-26 15:52:00.000,5.1788834
2016-01-26 15:53:00.000,5.1816449
2016-01-26 15:54:00.000,5.1788834
2016-01-26 15:55:00.000,5.1780550
2016-01-26 15:56:00.000,5.1808165
2016-01-26 15:57:00.000,5.1794357
2016-01-26 15:58:00.000,5.1766743
2016-01-26 15:59:00.000,5.1777789
2016-01-26 16:00:00.000,5.1769504
2016-01-26 16:01:00.000,5.1805403
2016-01-26 16:02:00.000,5.1769504
2016-01-26 16:03:00.000,5.1739128
2016-01-26 16:04:00.000,5.1725321
2016-01-26 16:05:00.000,5.1758458
2016-01-26 16:06:00.000,5.1750174
2016-01-26 16:07:00.000,5.1761220
2016-01-26 16:08:00.000,5.1783312
2016-01-26 16:09:00.000,5.1758458
2016-01-26 16:10:00.000,5.1813688
2016-01-26 16:11:00.000,5.1797119
2016-01-26 16:12:00.000,5.1761220
2016-01-26 16:13:00.000,5.1755697
2016-01-26 16:14:00.000,5.1741889
2016-01-26 16:15:00.000,5.1750174
2016-01-26 16:16:00.000,5.1747412
2016-01-26 16:17:00.000,5.1736367
2016-01-26 16:18:00.000,5.1730844
2016-01-26 16:19:00.000,5.1763981
2016-01-26 16:20:00.000,5.1686660
2016-01-26 16:21:00.000,5.1725321
2016-01-26 16:22:00.000,5.1692183
2016-01-26 16:23:00.000,5.1739128
2016-01-26 16:24:00.000,5.1719798
2016-01-26 16:25:00.000,5.1694944
2016-01-26 16:26:00.000,5.1744651
2016-01-26 16:27:00.000,5.1697706
2016-01-26 16:28:00.000,5.1722559
2016-01-26 16:29:00.000,5.1730844
2016-01-26 16:30:00.000,5.1694944
2016-01-26 16:31:00.000,5.1708752
2016-01-26 16:32:00.000,5.1711513
2016-01-26 16:33:00.000,5.1714275
2016-01-26 16:34:00.000,5.1703229
2016-01-26 16:35:00.000,5.1717036
2016-01-26 16:36:00.000,5.1692183
2016-01-26 16:37:00.000,5.1667330
2016-01-26 16:38:00.000,5.1694944
2016-01-26 16:39:00.000,5.1678376
2016-01-26 16:40:00.000,5.1683899
2016-01-26 16:41:00.000,5.1656284
2016-01-26 16:42:00.000,5.1686660
2016-01-26 16:43:00.000,5.1694944
2016-01-26 16:44:00.000,5.1645238
2016-01-26 16:45:00.000,5.1634192
2016-01-26 16:46:00.000,5.1667330
2016-01-26 16:47:00.000,5.1628669
2016-01-26 16:48:00.000,5.1631431
2016-01-26 16:49:00.000,5.1675614
2016-01-26 16:50:00.000,5.1659045
2016-01-26 16:51:00.000,5.1617623
2016-01-26 16:52:00.000,5.1634192
2016-01-26 16:53:00.000,5.1661807
2016-01-26 16:54:00.000,5.1614862
2016-01-26 16:55:00.000,5.1645238
2016-01-26 16:56:00.000,5.1645238
2016-01-26 16:57:00.000,5.1639715
2016-01-26 16:58:00.000,5.1639715
2016-01-26 16:59:00.000,5.1601054
2016-01-26 17:00:00.000,5.1656284
2016-01-26 17:01:00.000,5.1609339
2016-01-26 17:02:00.000,5.1642476
2016-01-26 17:03:00.000,5.1598293
2016-01-26 17:04:00.000,5.1590009
2016-01-26 17:05:00.000,5.1617623
2016-01-26 17:06:00.000,5.1578963
2016-01-26 17:07:00.000,5.1584486
2016-01-26 17:08:00.000,5.1562394
2016-01-26 17:09:00.000,5.1584486
2016-01-26 17:10:00.000,5.1603816
2016-01-26 17:11:00.000,5.1584486
2016-01-26 17:12:00.000,5.1573440
2016-01-26 17:13:00.000,5.1590009
2016-01-26 17:14:00.000,5.1595531
2016-01-26 17:15:00.000,5.1590009
2016-01-26 17:16:00.000,5.1498880
2016-01-26 17:17:00.000,5.1617623
2016-01-26 17:18:00.000,5.1584486
2016-01-26 17:19:00.000,5.1584486
2016-01-26 17:20:00.000,5.1612100
2016-01-26 17:21:00.000,5.1592770
2016-01-26 17:22:00.000,5.1543063
2016-01-26 17:23:00.000,5.1601054
2016-01-26 17:24:00.000,5.1587247
2016-01-26 17:25:00.000,5.1581724
2016-01-26 17:26:00.000,5.1565155
2016-01-26 17:27:00.000,5.1562394
2016-01-26 17:28:00.000,5.1554109
2016-01-26 17:29:00.000,5.1551348
2016-01-26 17:30:00.000,5.1595531
2016-01-26 17:31:00.000,5.1554109
2016-01-26 17:32:00.000,5.1570678
2016-01-26 17:33:00.000,5.1554109
2016-01-26 17:34:00.000,5.1548586
2016-01-26 17:35:00.000,5.1601054
2016-01-26 17:36:00.000,5.1573440
2016-01-26 17:37:00.000,5.1554109
2016-01-26 17:38:00.000,5.1554109
2016-01-26 17:39:00.000,5.1556871
2016-01-26 17:40:00.000,5.1556871
2016-01-26 17:41:00.000,5.1562394
2016-01-26 17:42:00.000,5.1595531
2016-01-26 17:43:00.000,5.1543063
2016-01-26 17:44:00.000,5.1612100
2016-01-26 17:45:00.000,5.1565155
2016-01-26 17:46:00.000,5.1554109
2016-01-26 17:47:00.000,5.1556871
2016-01-26 17:48:00.000,5.1584486
2016-01-26 17:49:00.000,5.1620385
2016-01-26 17:50:00.000,5.1570678
2016-01-26 17:51:00.000,5.1565155
2016-01-26 17:52:00.000,5.1573440
2016-01-26 17:53:00.000,5.1532018
2016-01-26 17:54:00.000,5.1554109
2016-01-26 17:55:00.000,5.1554109
2016-01-26 17:56:00.000,5.1573440
2016-01-26 17:57:00.000,5.1559632
2016-01-26 17:58:00.000,5.1573440
2016-01-26 17:59:00.000,5.1592770
2016-01-26 18:00:00.000,5.1595531
2016-01-26 18:01:00.000,5.1556871
2016-01-26 18:02:00.000,5.1573440
2016-01-26 18:03:00.000,5.1529256
2016-01-26 18:04:00.000,5.1562394
2016-01-26 18:05:00.000,5.1578963
2016-01-26 18:06:00.000,5.1595531
2016-01-26 18:07:00.000,5.1576201
2016-01-26 18:08:00.000,5.1590009
2016-01-26 18:09:00.000,5.1601054
2016-01-26 18:10:00.000,5.1548586
2016-01-26 18:11:00.000,5.1559632
2016-01-26 18:12:00.000,5.1520972
2016-01-26 18:13:00.000,5.1554109
2016-01-26 18:14:00.000,5.1548586
2016-01-26 18:15:00.000,5.1554109
2016-01-26 18:16:00.000,5.1573440
2016-01-26 18:17:00.000,5.1570678
2016-01-26 18:18:00.000,5.1534779
2016-01-26 18:19:00.000,5.1587247
2016-01-26 18:20:00.000,5.1567917
2016-01-26 18:21:00.000,5.1584486
2016-01-26 18:22:00.000,5.1601054
2016-01-26 18:23:00.000,5.1570678
2016-01-26 18:24:00.000,5.1565155
2016-01-26 18:25:00.000,5.1576201
2016-01-26 18:26:00.000,5.1573440
2016-01-26 18:27:00.000,5.1576201
2016-01-26 18:28:00.000,5.1520972
2016-01-26 18:29:00.000,5.1554109
2016-01-26 18:30:00.000,5.1543063
2016-01-26 18:31:00.000,5.1590009
2016-01-26 18:32:00.000,5.1576201
2016-01-26 18:33:00.000,5.1523733
2016-01-26 18:34:00.000,5.1559632
2016-01-26 18:35:00.000,5.1512687
2016-01-26 18:36:00.000,5.1565155
2016-01-26 18:37:00.000,5.1551348
2016-01-26 18:38:00.000,5.1512687
2016-01-26 18:39:00.000,5.1556871
2016-01-26 18:40:00.000,5.1556871
2016-01-26 18:41:00.000,5.1545825
2016-01-26 18:42:00.000,5.1534779
2016-01-26 18:43:00.000,5.1573440
2016-01-26 18:44:00.000,5.1518210
2016-01-26 18:45:00.000,5.1573440
2016-01-26 18:46:00.000,5.1540302
2016-01-26 18:47:00.000,5.1551348
2016-01-26 18:48:00.000,5.1578963
2016-01-26 18:49:00.000,5.1532018
2016-01-26 18:50:00.000,5.1523733
2016-01-26 18:51:00.000,5.1559632
2016-01-26 18:52:00.000,5.1537541
2016-01-26 18:53:00.000,5.1562394
2016-01-26 18:54:00.000,5.1545825
2016-01-26 18:55:00.000,5.1592770
2016-01-26 18:56:00.000,5.1565155
2016-01-26 18:57:00.000,5.1548586
2016-01-26 18:58:00.000,5.1559632
2016-01-26 18:59:00.000,5.1559632
2016-01-26 19:00:00.000,5.1578963
2016-01-26 19:01:00.000,5.1545825
2016-01-26 19:02:00.000,5.1529256
2016-01-26 19:03:00.000,5.1576201
2016-01-26 19:04:00.000,5.1573440
2016-01-26 19:05:00.000,5.1567917
2016-01-26 19:06:00.000,5.1548586
2016-01-26 19:07:00.000,5.1548586
2016-01-26 19:08:00.000,5.1523733
2016-01-26 19:09:00.000,5.1543063
2016-01-26 19:10:00.000,5.1584486
2016-01-26 19:11:00.000,5.1617623
2016-01-26 19:12:00.000,5.1534779
2016-01-26 19:13:00.000,5.1598293
2016-01-26 19:14:00.000,5.1584486
2016-01-26 19:15:00.000,5.1631431
2016-01-26 19:16:00.000,5.1592770
2016-01-26 19:17:00.000,5.1587247
2016-01-26 19:18:00.000,5.1545825
2016-01-26 19:19:00.000,5.1551348
2016-01-26 19:20:00.000,5.1590009
2016-01-26 19:21:00.000,5.1625908
2016-01-26 19:22:00.000,5.1578963
2016-01-26 19:23:00.000,5.1515449
2016-01-26 19:24:00.000,5.1578963
2016-01-26 19:25:00.000,5.1581724
2016-01-26 19:26:00.000,5.1587247
2016-01-26 19:27:00.000,5.1559632
2016-01-26 19:28:00.000,5.1620385
2016-01-26 19:29:00.000,5.1606577
2016-01-26 19:30:00.000,5.1603816
2016-01-26 19:31:00.000,5.1625908
2016-01-26 19:32:00.000,5.1625908
2016-01-26 19:33:00.000,5.1523733
2016-01-26 19:34:00.000,5.1554109
2016-01-26 19:35:00.000,5.1612100
2016-01-26 19:36:00.000,5.1576201
2016-01-26 19:37:00.000,5.1628669
2016-01-26 19:38:00.000,5.1540302
2016-01-26 19:39:00.000,5.1609339
2016-01-26 19:40:00.000,5.1554109
2016-01-26 19:41:00.000,5.1573440
2016-01-26 19:42:00.000,5.1642476
2016-01-26 19:43:00.000,5.1601054
2016-01-26 19:44:00.000,5.1512687
2016-01-26 19:45:00.000,5.1606577
2016-01-26 19:46:00.000,5.1567917
2016-01-26 19:47:00.000,5.1603816
2016-01-26 19:48:00.000,5.1592770
2016-01-26 19:49:00.000,5.1556871
2016-01-26 19:50:00.000,5.1592770
2016-01-26 19:51:00.000,5.1570678
2016-01-26 19:52:00.000,5.1598293
2016-01-26 19:53:00.000,5.1636954
2016-01-26 19:54:00.000,5.1559632
2016-01-26 19:55:00.000,5.1661807
2016-01-26 19:56:00.000,5.1556871
2016-01-26 19:57:00.000,5.1595531
2016-01-26 19:58:00.000,5.1625908
2016-01-26 19:59:00.000,5.1614862
2016-01-26 20:00:00.000,5.1612100
2016-01-26 20:01:00.000,5.1609339
2016-01-26 20:02:00.000,5.1612100
2016-01-26 20:03:00.000,5.1559632
2016-01-26 20:04:00.000,5.1606577
2016-01-26 20:05:00.000,5.1598293
2016-01-26 20:06:00.000,5.1529256
2016-01-26 20:07:00.000,5.1581724
2016-01-26 20:08:00.000,5.1639715
2016-01-26 20:09:00.000,5.1595531
2016-01-26 20:10:00.000,5.1584486
2016-01-26 20:11:00.000,5.1694944
2016-01-26 20:12:00.000,5.1631431
2016-01-26 20:13:00.000,5.1617623
2016-01-26 20:14:00.000,5.1578963
2016-01-26 20:15:00.000,5.1606577
2016-01-26 20:16:00.000,5.1592770
2016-01-26 20:17:00.000,5.1606577
2016-01-26 20:18:00.000,5.1647999
2016-01-26 20:19:00.000,5.1556871
2016-01-26 20:20:00.000,5.1614862
2016-01-26 20:21:00.000,5.1620385
2016-01-26 20:22:00.000,5.1647999
2016-01-26 20:23:00.000,5.1598293
2016-01-26 20:24:00.000,5.1659045
2016-01-26 20:25:00.000,5.1659045
2016-01-26 20:26:00.000,5.1623146
2016-01-26 20:27:00.000,5.1636954
2016-01-26 20:28:00.000,5.1642476
2016-01-26 20:29:00.000,5.1612100
2016-01-26 20:30:00.000,5.1609339
2016-01-26 20:31:00.000,5.1634192
2016-01-26 20:32:00.000,5.1636954
2016-01-26 20:33:00.000,5.1670091
2016-01-26 20:34:00.000,5.1628669
2016-01-26 20:35:00.000,5.1628669
2016-01-26 20:36:00.000,5.1625908
2016-01-26 20:37:00.000,5.1598293
2016-01-26 20:38:00.000,5.1617623
2016-01-26 20:39:00.000,5.1612100
2016-01-26 20:40:00.000,5.1609339
2016-01-26 20:41:00.000,5.1606577
2016-01-26 20:42:00.000,5.1642476
2016-01-26 20:43:00.000,5.1617623
2016-01-26 20:44:00.000,5.1625908
2016-01-26 20:45:00.000,5.1631431
2016-01-26 20:46:00.000,5.1614862
2016-01-26 20:47:00.000,5.1661807
2016-01-26 20:48:00.000,5.1620385
2016-01-26 20:49:00.000,5.1584486
2016-01-26 20:50:00.000,5.1578963
2016-01-26 20:51:00.000,5.1653522
2016-01-26 20:52:00.000,5.1601054
2016-01-26 20:53:00.000,5.1606577
2016-01-26 20:54:00.000,5.1661807
2016-01-26 20:55:00.000,5.1625908
2016-01-26 20:56:00.000,5.1598293
2016-01-26 20:57:00.000,5.1601054
2016-01-26 20:58:00.000,5.1628669
2016-01-26 20:59:00.000,5.1659045
2016-01-26 21:00:00.000,5.1681137
2016-01-26 21:01:00.000,5.1617623
2016-01-26 21:02:00.000,5.1647999
2016-01-26 21:03:00.000,5.1661807
2016-01-26 21:04:00.000,5.1631431
2016-01-26 21:05:00.000,5.1659045
2016-01-26 21:06:00.000,5.1656284
2016-01-26 21:07:00.000,5.1631431
2016-01-26 21:08:00.000,5.1628669
2016-01-26 21:09:00.000,5.1689422
2016-01-26 21:10:00.000,5.1653522
2016-01-26 21:11:00.000,5.1606577
2016-01-26 21:12:00.000,5.1642476
2016-01-26 21:13:00.000,5.1661807
2016-01-26 21:14:00.000,5.1672853
2016-01-26 21:15:00.000,5.1639715
2016-01-26 21:16:00.000,5.1636954
2016-01-26 21:17:00.000,5.1650761
2016-01-26 21:18:00.000,5.1609339
2016-01-26 21:19:00.000,5.1656284
2016-01-26 21:20:00.000,5.1614862
2016-01-26 21:21:00.000,5.1675614
2016-01-26 21:22:00.000,5.1683899
2016-01-26 21:23:00.000,5.1625908
2016-01-26 21:24:00.000,5.1678376
2016-01-26 21:25:00.000,5.1675614
2016-01-26 21:26:00.000,5.1700467
2016-01-26 21:27:00.000,5.1659045
2016-01-26 21:28:00.000,5.1692183
2016-01-26 21:29:00.000,5.1675614
2016-01-26 21:30:00.000,5.1650761
2016-01-26 21:31:00.000,5.1694944
2016-01-26 21:32:00.000,5.1661807
2016-01-26 21:33:00.000,5.1675614
2016-01-26 21:34:00.000,5.1661807
2016-01-26 21:35:00.000,5.1694944
2016-01-26 21:36:00.000,5.1642476
2016-01-26 21:37:00.000,5.1678376
2016-01-26 21:38:00.000,5.1672853
2016-01-26 21:39:00.000,5.1689422
2016-01-26 21:40:00.000,5.1703229
2016-01-26 21:41:00.000,5.1694944
2016-01-26 21:42:00.000,5.1703229
2016-01-26 21:43:00.000,5.1675614
2016-01-26 21:44:00.000,5.1722559
2016-01-26 21:45:00.000,5.1703229
2016-01-26 21:46:00.000,5.1670091
2016-01-26 21:47:00.000,5.1705990
2016-01-26 21:48:00.000,5.1717036
2016-01-26 21:49:00.000,5.1667330
2016-01-26 21:50:00.000,5.1714275
2016-01-26 21:51:00.000,5.1736367
2016-01-26 21:52:00.000,5.1714275
2016-01-26 21:53:00.000,5.1694944
2016-01-26 21:54:00.000,5.1758458
2016-01-26 21:55:00.000,5.1739128
2016-01-26 21:56:00.000,5.1708752
2016-01-26 21:57:00.000,5.1739128
2016-01-26 21:58:00.000,5.1730844
2016-01-26 21:59:00.000,5.1705990
2016-01-26 22:00:00.000,5.1733605
2016-01-26 22:01:00.000,5.1711513
2016-01-26 22:02:00.000,5.1705990
2016-01-26 22:03:00.000,5.1730844
2016-01-26 22:04:00.000,5.1736367
2016-01-26 22:05:00.000,5.1717036
2016-01-26 22:06:00.000,5.1747412
2016-01-26 22:07:00.000,5.1744651
2016-01-26 22:08:00.000,5.1766743
2016-01-26 22:09:00.000,5.1772266
2016-01-26 22:10:00.000,5.1763981
2016-01-26 22:11:00.000,5.1744651
2016-01-26 22:12:00.000,5.1766743
2016-01-26 22:13:00.000,5.1761220
2016-01-26 22:14:00.000,5.1747412
2016-01-26 22:15:00.000,5.1791596
2016-01-26 22:16:00.000,5.1750174
2016-01-26 22:17:00.000,5.1747412
2016-01-26 22:18:00.000,5.1758458
2016-01-26 22:19:00.000,5.1761220
2016-01-26 22:20:00.000,5.1788834
2016-01-26 22:21:00.000,5.1775027
2016-01-26 22:22:00.000,5.1780550
2016-01-26 22:23:00.000,5.1824734
2016-01-26 22:24:00.000,5.1786073
2016-01-26 22:25:00.000,5.1810926
2016-01-26 22:26:00.000,5.1797119
2016-01-26 22:27:00.000,5.1791596
2016-01-26 22:28:00.000,5.1833018
2016-01-26 22:29:00.000,5.1794357
2016-01-26 22:30:00.000,5.1802642
2016-01-26 22:31:00.000,5.1799880
2016-01-26 22:32:00.000,5.1777789
2016-01-26 22:33:00.000,5.1780550
2016-01-26 22:34:00.000,5.1838541
2016-01-26 22:35:00.000,5.1783312
2016-01-26 22:36:00.000,5.1736367
2016-01-26 22:37:00.000,5.1819211
2016-01-26 22:38:00.000,5.1824734
2016-01-26 22:39:00.000,5.1819211
2016-01-26 22:40:00.000,5.1802642
2016-01-26 22:41:00.000,5.1821972
2016-01-26 22:42:00.000,5.1849587
2016-01-26 22:43:00.000,5.1786073
2016-01-26 22:44:00.000,5.1788834
2016-01-26 22:45:00.000,5.1821972
2016-01-26 22:46:00.000,5.1783312
2016-01-26 22:47:00.000,5.1805403
2016-01-26 22:48:00.000,5.1835780
2016-01-26 22:49:00.000,5.1841302
2016-01-26 22:50:00.000,5.1786073
2016-01-26 22:51:00.000,5.1747412
2016-01-26 22:52:00.000,5.1769504
2016-01-26 22:53:00.000,5.1841302
2016-01-26 22:54:00.000,5.1808165
2016-01-26 22:55:00.000,5.1816449
2016-01-26 22:56:00.000,5.1797119
2016-01-26 22:57:00.000,5.1813688
2016-01-26 22:58:00.000,5.1827495
2016-01-26 22:59:00.000,5.1860633
2016-01-26 23:00:00.000,5.1810926
2016-01-26 23:01:00.000,5.1852348
2016-01-26 23:02:00.000,5.1766743
2016-01-26 23:03:00.000,5.1830257
2016-01-26 23:04:00.000,5.1849587
2016-01-26 23:05:00.000,5.1821972
2016-01-26 23:06:00.000,5.1838541
2016-01-26 23:07:00.000,5.1805403
2016-01-26 23:08:00.000,5.1844064
2016-01-26 23:09:00.000,5.1794357
2016-01-26 23:10:00.000,5.1830257
2016-01-26 23:11:00.000,5.1821972
2016-01-26 23:12:00.000,5.1824734
2016-01-26 23:13:00.000,5.1835780
2016-01-26 23:14:00.000,5.1824734
2016-01-26 23:15:00.000,5.1821972
2016-01-26 23:16:00.000,5.1835780
2016-01-26 23:17:00.000,5.1830257
2016-01-26 23:18:00.000,5.1893770
2016-01-26 23:19:00.000,5.1849587
2016-01-26 23:20:00.000,5.1882725
2016-01-26 23:21:00.000,5.1857871
2016-01-26 23:22:00.000,5.1835780
2016-01-26 23:23:00.000,5.1896532
2016-01-26 23:24:00.000,5.1857871
2016-01-26 23:25:00.000,5.1893770
2016-01-26 23:26:00.000,5.1868917
2016-01-26 23:27:00.000,5.1866156
2016-01-26 23:28:00.000,5.1882725
2016-01-26 23:29:00.000,5.1871679
2016-01-26 23:30:00.000,5.1918624
2016-01-26 23:31:00.000,5.1899293
2016-01-26 23:32:00.000,5.1871679
2016-01-26 23:33:00.000,5.1896532
2016-01-26 23:34:00.000,5.1879963
2016-01-26 23:35:00.000,5.1913101
2016-01-26 23:36:00.000,5.1902055
2016-01-26 23:37:00.000,5.1935193
2016-01-26 23:38:00.000,5.1902055
2016-01-26 23:39:00.000,5.1910339
2016-01-26 23:40:00.000,5.1904816
2016-01-26 23:41:00.000,5.1877202
2016-01-26 23:42:00.000,5.1907578
2016-01-26 23:43:00.000,5.1926908
2016-01-26 23:44:00.000,5.1910339
2016-01-26 23:45:00.000,5.1893770
2016-01-26 23:46:00.000,5.1915862
2016-01-26 23:47:00.000,5.1902055
2016-01-26 23:48:00.000,5.1899293
2016-01-26 23:49:00.000,5.1937954
2016-01-26 23:50:00.000,5.1915862
2016-01-26 23:51:00.000,5.1902055
2016-01-26 23:52:00.000,5.1910339
2016-01-26 23:53:00.000,5.1951761
2016-01-26 23:54:00.000,5.1946238
2016-01-26 23:55:00.000,5.1929670
2016-01-26 23:56:00.000,5.1937954
2016-01-26 23:57:00.000,5.1926908
2016-01-26 23:58:00.000,5.1937954
2016-01-26 23:59:00.000,5.1954523
2016-01-27 00:00:00.000,5.1924147
2016-01-27 00:01:00.000,5.1937954
2016-01-27 00:02:00.000,5.1935193
2016-01-27 00:03:00.000,5.1926908
2016-01-27 00:04:00.000,5.1946238
2016-01-27 00:05:00.000,5.1921385
2016-01-27 00:06:00.000,5.1904816
2016-01-27 00:07:00.000,5.1935193
2016-01-27 00:08:00.000,5.1954523
2016-01-27 00:09:00.000,5.1921385
2016-01-27 00:10:00.000,5.1926908
2016-01-27 00:11:00.000,5.1949000
2016-01-27 00:12:00.000,5.1949000
2016-01-27 00:13:00.000,5.1913101
2016-01-27 00:14:00.000,5.1932431
2016-01-27 00:15:00.000,5.1913101
2016-01-27 00:16:00.000,5.1893770
2016-01-27 00:17:00.000,5.1954523
2016-01-27 00:18:00.000,5.1943477
2016-01-27 00:19:00.000,5.1937954
2016-01-27 00:20:00.000,5.1998706
2016-01-27 00:21:00.000,5.1965569
2016-01-27 00:22:00.000,5.1921385
2016-01-27 00:23:00.000,5.1935193
2016-01-27 00:24:00.000,5.1929670
2016-01-27 00:25:00.000,5.1937954
2016-01-27 00:26:00.000,5.1932431
2016-01-27 00:27:00.000,5.1946238
2016-01-27 00:28:00.000,5.1946238
2016-01-27 00:29:00.000,5.1943477
2016-01-27 00:30:00.000,5.1910339
2016-01-27 00:31:00.000,5.1965569
2016-01-27 00:32:00.000,5.1935193
2016-01-27 00:33:00.000,5.1921385
2016-01-27 00:34:00.000,5.1932431
2016-01-27 00:35:00.000,5.1965569
2016-01-27 00:36:00.000,5.1971092
2016-01-27 00:37:00.000,5.1984899
2016-01-27 00:38:00.000,5.1954523
2016-01-27 00:39:00.000,5.2026321
2016-01-27 00:40:00.000,5.1965569
2016-01-27 00:41:00.000,5.1946238
2016-01-27 00:42:00.000,5.1973853
2016-01-27 00:43:00.000,5.1957284
2016-01-27 00:44:00.000,5.1962807
2016-01-27 00:45:00.000,5.1982138
2016-01-27 00:46:00.000,5.1954523
2016-01-27 00:47:00.000,5.2001468
2016-01-27 00:48:00.000,5.1979376
2016-01-27 00:49:00.000,5.1998706
2016-01-27 00:50:00.000,5.1946238
2016-01-27 00:51:00.000,5.1968330
2016-01-27 00:52:00.000,5.1929670
2016-01-27 00:53:00.000,5.2001468
2016-01-27 00:54:00.000,5.1932431
2016-01-27 00:55:00.000,5.1940715
2016-01-27 00:56:00.000,5.1979376
2016-01-27 00:57:00.000,5.1976615
2016-01-27 00:58:00.000,5.1957284
2016-01-27 00:59:00.000,5.1965569
2016-01-27 01:00:00.000,5.1968330
2016-01-27 01:01:00.000,5.1995945
2016-01-27 01:02:00.000,5.1993183
2016-01-27 01:03:00.000,5.1995945
2016-01-27 01:04:00.000,5.1937954
2016-01-27 01:05:00.000,5.1984899
2016-01-27 01:06:00.000,5.2062220
2016-01-27 01:07:00.000,5.2004229
2016-01-27 01:08:00.000,5.2004229
2016-01-27 01:09:00.000,5.1995945
2016-01-27 01:10:00.000,5.2012514
2016-01-27 01:11:00.000,5.1993183
2016-01-27 01:12:00.000,5.2026321
2016-01-27 01:13:00.000,5.2053936
2016-01-27 01:14:00.000,5.2018037
2016-01-27 01:15:00.000,5.2015275
2016-01-27 01:16:00.000,5.2053936
2016-01-27 01:17:00.000,5.2076028
2016-01-27 01:18:00.000,5.2042890
2016-01-27 01:19:00.000,5.2023560
2016-01-27 01:20:00.000,5.2062220
2016-01-27 01:21:00.000,5.2062220
2016-01-27 01:22:00.000,5.2059459
2016-01-27 01:23:00.000,5.2018037
2016-01-27 01:24:00.000,5.2053936
2016-01-27 01:25:00.000,5.2095358
2016-01-27 01:26:00.000,5.2067743
2016-01-27 01:27:00.000,5.2100881
2016-01-27 01:28:00.000,5.2087073
2016-01-27 01:29:00.000,5.2122973
2016-01-27 01:30:00.000,5.2059459
2016-01-27 01:31:00.000,5.2103642
2016-01-27 01:32:00.000,5.2092596
2016-01-27 01:33:00.000,5.2087073
2016-01-27 01:34:00.000,5.2111927
2016-01-27 01:35:00.000,5.2092596
2016-01-27 01:36:00.000,5.2145064
2016-01-27 01:37:00.000,5.2147826
2016-01-27 01:38:00.000,5.2153349
2016-01-27 01:39:00.000,5.2111927
2016-01-27 01:40:00.000,5.2109165
2016-01-27 01:41:00.000,5.2131257
2016-01-27 01:42:00.000,5.2109165
2016-01-27 01:43:00.000,5.2114688
2016-01-27 01:44:00.000,5.2142303
2016-01-27 01:45:00.000,5.2164395
2016-01-27 01:46:00.000,5.2089835
2016-01-27 01:47:00.000,5.2128496
2016-01-27 01:48:00.000,5.2180963
2016-01-27 01:49:00.000,5.2125734
2016-01-27 01:50:00.000,5.2156110
2016-01-27 01:51:00.000,5.2150587
2016-01-27 01:52:00.000,5.2136780
2016-01-27 01:53:00.000,5.2156110
2016-01-27 01:54:00.000,5.2131257
2016-01-27 01:55:00.000,5.2136780
2016-01-27 01:56:00.000,5.2120211
2016-01-27 01:57:00.000,5.2180963
2016-01-27 01:58:00.000,5.2145064
2016-01-27 01:59:00.000,5.2192009
2016-01-27 02:00:00.000,5.2167156
2016-01-27 02:01:00.000,5.2156110
2016-01-27 02:02:00.000,5.2208578
2016-01-27 02:03:00.000,5.2186486
2016-01-27 02:04:00.000,5.2142303
2016-01-27 02:05:00.000,5.2197532
2016-01-27 02:06:00.000,5.2211340
2016-01-27 02:07:00.000,5.2244477
2016-01-27 02:08:00.000,5.2167156
2016-01-27 02:09:00.000,5.2214101
2016-01-27 02:10:00.000,5.2211340
2016-01-27 02:11:00.000,5.2200294
2016-01-27 02:12:00.000,5.2255523
2016-01-27 02:13:00.000,5.2222386
2016-01-27 02:14:00.000,5.2192009
2016-01-27 02:15:00.000,5.2164395
2016-01-27 02:16:00.000,5.2225147
2016-01-27 02:17:00.000,5.2189248
2016-01-27 02:18:00.000,5.2227909
2016-01-27 02:19:00.000,5.2219624
2016-01-27 02:20:00.000,5.2227909
2016-01-27 02:21:00.000,5.2230670
2016-01-27 02:22:00.000,5.2205817
2016-01-27 02:23:00.000,5.2169918
2016-01-27 02:24:00.000,5.2244477
2016-01-27 02:25:00.000,5.2197532
2016-01-27 02:26:00.000,5.2233431
2016-01-27 02:27:00.000,5.2252762
2016-01-27 02:28:00.000,5.2192009
2016-01-27 02:29:00.000,5.2238954
2016-01-27 02:30:00.000,5.2214101
2016-01-27 02:31:00.000,5.2241716
2016-01-27 02:32:00.000,5.2250000
2016-01-27 02:33:00.000,5.2238954
2016-01-27 02:34:00.000,5.2255523
2016-01-27 02:35:00.000,5.2274854
2016-01-27 02:36:00.000,5.2250000
2016-01-27 02:37:00.000,5.2233431
2016-01-27 02:38:00.000,5.2299707
2016-01-27 02:39:00.000,5.2250000
2016-01-27 02:40:00.000,5.2266569
2016-01-27 02:41:00.000,5.2247239
2016-01-27 02:42:00.000,5.2216863
2016-01-27 02:43:00.000,5.2266569
2016-01-27 02:44:00.000,5.2294184
2016-01-27 02:45:00.000,5.2255523
2016-01-27 02:46:00.000,5.2261046
2016-01-27 02:47:00.000,5.2261046
2016-01-27 02:48:00.000,5.2261046
2016-01-27 02:49:00.000,5.2197532
2016-01-27 02:50:00.000,5.2258285
2016-01-27 02:51:00.000,5.2263808
2016-01-27 02:52:00.000,5.2277615
2016-01-27 02:53:00.000,5.2164395
2016-01-27 02:54:00.000,5.2225147
2016-01-27 02:55:00.000,5.2230670
2016-01-27 02:56:00.000,5.2233431
2016-01-27 02:57:00.000,5.2178202
2016-01-27 02:58:00.000,5.2183725
2016-01-27 02:59:00.000,5.2252762
2016-01-27 03:00:00.000,5.2169918
2016-01-27 03:01:00.000,5.2211340
2016-01-27 03:02:00.000,5.2167156
2016-01-27 03:03:00.000,5.2178202
2016-01-27 03:04:00.000,5.2164395
2016-01-27 03:05:00.000,5.2194771
2016-01-27 03:06:00.000,5.2136780
2016-01-27 03:07:00.000,5.2158872
2016-01-27 03:08:00.000,5.2169918
2016-01-27 03:09:00.000,5.2158872
2016-01-27 03:10:00.000,5.2106404
2016-01-27 03:11:00.000,5.2125734
2016-01-27 03:12:00.000,5.2122973
2016-01-27 03:13:00.000,5.2098119
2016-01-27 03:14:00.000,5.2073266
2016-01-27 03:15:00.000,5.2125734
2016-01-27 03:16:00.000,5.2089835
2016-01-27 03:17:00.000,5.2095358
2016-01-27 03:18:00.000,5.2114688
2016-01-27 03:19:00.000,5.2070505
2016-01-27 03:20:00.000,5.2073266
2016-01-27 03:21:00.000,5.2103642
2016-01-27 03:22:00.000,5.2098119
2016-01-27 03:23:00.000,5.2103642
2016-01-27 03:24:00.000,5.2081551
2016-01-27 03:25:00.000,5.2059459
2016-01-27 03:26:00.000,5.2103642
2016-01-27 03:27:00.000,5.2098119
2016-01-27 03:28:00.000,5.2134018
2016-01-27 03:29:00.000,5.2045651
2016-01-27 03:30:00.000,5.2051174
2016-01-27 03:31:00.000,5.2064982
2016-01-27 03:32:00.000,5.2051174
2016-01-27 03:33:00.000,5.2029083
2016-01-27 03:34:00.000,5.2026321
2016-01-27 03:35:00.000,5.2042890
2016-01-27 03:36:00.000,5.2037367
2016-01-27 03:37:00.000,5.2006991
2016-01-27 03:38:00.000,5.2029083
2016-01-27 03:39:00.000,5.2012514
2016-01-27 03:40:00.000,5.2031844
2016-01-27 03:41:00.000,5.2062220
2016-01-27 03:42:00.000,5.2031844
2016-01-27 03:43:00.000,5.2040128
2016-01-27 03:44:00.000,5.2109165
2016-01-27 03:45:00.000,5.2042890
2016-01-27 03:46:00.000,5.2006991
2016-01-27 03:47:00.000,5.2037367
2016-01-27 03:48:00.000,5.2076028
2016-01-27 03:49:00.000,5.2103642
2016-01-27 03:50:00.000,5.2070505
2016-01-27 03:51:00.000,5.2045651
2016-01-27 03:52:00.000,5.2067743
2016-01-27 03:53:00.000,5.2045651
2016-01-27 03:54:00.000,5.2006991
2016-01-27 03:55:00.000,5.2034605
2016-01-27 03:56:00.000,5.2076028
2016-01-27 03:57:00.000,5.2098119
2016-01-27 03:58:00.000,5.2064982
2016-01-27 03:59:00.000,5.2064982
2016-01-27 04:00:00.000,5.2076028
2016-01-27 04:01:00.000,5.2064982
2016-01-27 04:02:00.000,5.2114688
2016-01-27 04:03:00.000,5.2067743
2016-01-27 04:04:00.000,5.2062220
2016-01-27 04:05:00.000,5.2059459
2016-01-27 04:06:00.000,5.2076028
2016-01-27 04:07:00.000,5.2078789
2016-01-27 04:08:00.000,5.2056697
2016-01-27 04:09:00.000,5.2070505
2016-01-27 04:10:00.000,5.2092596
2016-01-27 04:11:00.000,5.2078789
2016-01-27 04:12:00.000,5.2045651
2016-01-27 04:13:00.000,5.2064982
2016-01-27 04:14:00.000,5.2092596
2016-01-27 04:15:00.000,5.2117450
2016-01-27 04:16:00.000,5.2062220
2016-01-27 04:17:00.000,5.2040128
2016-01-27 04:18:00.000,5.2059459
2016-01-27 04:19:00.000,5.2048413
2016-01-27 04:20:00.000,5.2045651
2016-01-27 04:21:00.000,5.2056697
2016-01-27 04:22:00.000,5.2073266
2016-01-27 04:23:00.000,5.2020798
2016-01-27 04:24:00.000,5.2029083
2016-01-27 04:25:00.000,5.2092596
2016-01-27 04:26:00.000,5.2042890
2016-01-27 04:27:00.000,5.2109165
2016-01-27 04:28:00.000,5.2092596
2016-01-27 04:29:00.000,5.2078789
2016-01-27 04:30:00.000,5.2089835
2016-01-27 04:31:00.000,5.2092596
2016-01-27 04:32:00.000,5.2120211
2016-01-27 04:33:00.000,5.2031844
2016-01-27 04:34:00.000,5.2059459
2016-01-27 04:35:00.000,5.2076028
2016-01-27 04:36:00.000,5.2089835
2016-01-27 04:37:00.000,5.2064982
2016-01-27 04:38:00.000,5.2045651
2016-01-27 04:39:00.000,5.2081551
2016-01-27 04:40:00.000,5.2067743
2016-01-27 04:41:00.000,5.2059459
2016-01-27 04:42:00.000,5.2081551
2016-01-27 04:43:00.000,5.2081551
2016-01-27 04:44:00.000,5.2064982
2016-01-27 04:45:00.000,5.2076028
2016-01-27 04:46:00.000,5.2078789
2016-01-27 04:47:00.000,5.2059459
2016-01-27 04:48:00.000,5.2078789
2016-01-27 04:49:00.000,5.2136780
2016-01-27 04:50:00.000,5.2073266
2016-01-27 04:51:00.000,5.2070505
2016-01-27 04:52:00.000,5.2098119
2016-01-27 04:53:00.000,5.2078789
2016-01-27 04:54:00.000,5.2089835
2016-01-27 04:55:00.000,5.2136780
2016-01-27 04:56:00.000,5.2059459
2016-01-27 04:57:00.000,5.2056697
2016-01-27 04:58:00.000,5.2073266
2016-01-27 04:59:00.000,5.2111927
2016-01-27 05:00:00.000,5.2089835
2016-01-27 05:01:00.000,5.2076028
2016-01-27 05:02:00.000,5.2109165
2016-01-27 05:03:00.000,5.2076028
2016-01-27 05:04:00.000,5.2087073
2016-01-27 05:05:00.000,5.2131257
2016-01-27 05:06:00.000,5.2106404
2016-01-27 05:07:00.000,5.2128496
2016-01-27 05:08:00.000,5.2087073
2016-01-27 05:09:00.000,5.2100881
2016-01-27 05:10:00.000,5.2120211
2016-01-27 05:11:00.000,5.2084312
2016-01-27 05:12:00.000,5.2081551
2016-01-27 05:13:00.000,5.2100881
2016-01-27 05:14:00.000,5.2098119
2016-01-27 05:15:00.000,5.2103642
2016-01-27 05:16:00.000,5.2098119
2016-01-27 05:17:00.000,5.2100881
2016-01-27 05:18:00.000,5.2095358
2016-01-27 05:19:00.000,5.2084312
2016-01-27 05:20:00.000,5.2098119
2016-01-27 05:21:00.000,5.2092596
2016-01-27 05:22:00.000,5.2076028
2016-01-27 05:23:00.000,5.2087073
2016-01-27 05:24:00.000,5.2070505
2016-01-27 05:25:00.000,5.2100881
2016-01-27 05:26:00.000,5.2098119
2016-01-27 05:27:00.000,5.2051174
2016-01-27 05:28:00.000,5.2103642
2016-01-27 05:29:00.000,5.2089835
2016-01-27 05:30:00.000,5.2070505
2016-01-27 05:31:00.000,5.2087073
2016-01-27 05:32:00.000,5.2051174
2016-01-27 05:33:00.000,5.2084312
2016-01-27 05:34:00.000,5.2103642
2016-01-27 05:35:00.000,5.2040128
2016-01-27 05:36:00.000,5.2067743
2016-01-27 05:37:00.000,5.2067743
2016-01-27 05:38:00.000,5.2064982
2016-01-27 05:39:00.000,5.2076028
2016-01-27 05:40:00.000,5.2095358
2016-01-27 05:41:00.000,5.2070505
2016-01-27 05:42:00.000,5.2042890
2016-01-27 05:43:00.000,5.2067743
2016-01-27 05:44:00.000,5.2098119
2016-01-27 05:45:00.000,5.2070505
2016-01-27 05:46:00.000,5.2045651
2016-01-27 05:47:00.000,5.2048413
2016-01-27 05:48:00.000,5.2051174
2016-01-27 05:49:00.000,5.2042890
2016-01-27 05:50:00.000,5.2073266
2016-01-27 05:51:00.000,5.2012514
2016-01-27 05:52:00.000,5.2092596
2016-01-27 05:53:00.000,5.2031844
2016-01-27 05:54:00.000,5.2056697
2016-01-27 05:55:00.000,5.2081551
2016-01-27 05:56:00.000,5.2031844
2016-01-27 05:57:00.000,5.2067743
2016-01-27 05:58:00.000,5.2040128
2016-01-27 05:59:00.000,5.2034605
2016-01-27 06:00:00.000,5.2053936
2016-01-27 06:01:00.000,5.2087073
2016-01-27 06:02:00.000,5.2064982
2016-01-27 06:03:00.000,5.2042890
2016-01-27 06:04:00.000,5.2037367
2016-01-27 06:05:00.000,5.2056697
2016-01-27 06:06:00.000,5.2059459
2016-01-27 06:07:00.000,5.2001468
2016-01-27 06:08:00.000,5.2059459
2016-01-27 06:09:00.000,5.2070505
2016-01-27 06:10:00.000,5.2053936
2016-01-27 06:11:00.000,5.2006991
2016-01-27 06:12:00.000,5.2053936
2016-01-27 06:13:00.000,5.2051174
2016-01-27 06:14:00.000,5.2015275
2016-01-27 06:15:00.000,5.2051174
2016-01-27 06:16:00.000,5.2031844
2016-01-27 06:17:00.000,5.2051174
2016-01-27 06:18:00.000,5.2001468
2016-01-27 06:19:00.000,5.2045651
2016-01-27 06:20:00.000,5.1998706
2016-01-27 06:21:00.000,5.2081551
2016-01-27 06:22:00.000,5.2034605
2016-01-27 06:23:00.000,5.1987660
2016-01-27 06:24:00.000,5.2015275
2016-01-27 06:25:00.000,5.2042890
2016-01-27 06:26:00.000,5.2031844
2016-01-27 06:27:00.000,5.2009752
2016-01-27 06:28:00.000,5.2056697
2016-01-27 06:29:00.000,5.2031844
2016-01-27 06:30:00.000,5.2023560
2016-01-27 06:31:00.000,5.2040128
2016-01-27 06:32:00.000,5.2034605
2016-01-27 06:33:00.000,5.2031844
2016-01-27 06:34:00.000,5.2062220
2016-01-27 06:35:00.000,5.2026321
2016-01-27 06:36:00.000,5.2012514
2016-01-27 06:37:00.000,5.2051174
2016-01-27 06:38:00.000,5.2040128
2016-01-27 06:39:00.000,5.2040128
2016-01-27 06:40:00.000,5.2004229
2016-01-27 06:41:00.000,5.2051174
2016-01-27 06:42:00.000,5.1995945
2016-01-27 06:43:00.000,5.2040128
2016-01-27 06:44:00.000,5.2042890
2016-01-27 06:45:00.000,5.2023560
2016-01-27 06:46:00.000,5.2051174
2016-01-27 06:47:00.000,5.2020798
2016-01-27 06:48:00.000,5.1984899
2016-01-27 06:49:00.000,5.2034605
2016-01-27 06:50:00.000,5.2031844
2016-01-27 06:51:00.000,5.2026321
2016-01-27 06:52:00.000,5.2034605
2016-01-27 06:53:00.000,5.2009752
2016-01-27 06:54:00.000,5.2009752
2016-01-27 06:55:00.000,5.2076028
2016-01-27 06:56:00.000,5.2026321
2016-01-27 06:57:00.000,5.2045651
2016-01-27 06:58:00.000,5.2070505
2016-01-27 06:59:00.000,5.2062220
2016-01-27 07:00:00.000,5.2026321
2016-01-27 07:01:00.000,5.2015275
2016-01-27 07:02:00.000,5.2004229
2016-01-27 07:03:00.000,5.2015275
2016-01-27 07:04:00.000,5.2056697
2016-01-27 07:05:00.000,5.2012514
2016-01-27 07:06:00.000,5.1968330
2016-01-27 07:07:00.000,5.2040128
2016-01-27 07:08:00.000,5.1982138
2016-01-27 07:09:00.000,5.1957284
2016-01-27 07:10:00.000,5.2015275
2016-01-27 07:11:00.000,5.2029083
2016-01-27 07:12:00.000,5.2042890
2016-01-27 07:13:00.000,5.2034605
2016-01-27 07:14:00.000,5.2015275
2016-01-27 07:15:00.000,5.1990422
2016-01-27 07:16:00.000,5.2020798
2016-01-27 07:17:00.000,5.2001468
2016-01-27 07:18:00.000,5.2023560
2016-01-27 07:19:00.000,5.1998706
2016-01-27 07:20:00.000,5.2034605
2016-01-27 07:21:00.000,5.2004229
2016-01-27 07:22:00.000,5.2012514
2016-01-27 07:23:00.000,5.2037367
2016-01-27 07:24:00.000,5.1987660
2016-01-27 07:25:00.000,5.2018037
2016-01-27 07:26:00.000,5.2012514
2016-01-27 07:27:00.000,5.2020798
2016-01-27 07:28:00.000,5.1990422
2016-01-27 07:29:00.000,5.2029083
2016-01-27 07:30:00.000,5.1946238
2016-01-27 07:31:00.000,5.1965569
2016-01-27 07:32:00.000,5.2015275
2016-01-27 07:33:00.000,5.2018037
2016-01-27 07:34:00.000,5.1973853
2016-01-27 07:35:00.000,5.2042890
2016-01-27 07:36:00.000,5.2006991
2016-01-27 07:37:00.000,5.2026321
2016-01-27 07:38:00.000,5.1993183
2016-01-27 07:39:00.000,5.1968330
2016-01-27 07:40:00.000,5.2020798
2016-01-27 07:41:00.000,5.1998706
2016-01-27 07:42:00.000,5.2004229
2016-01-27 07:43:00.000,5.2015275
2016-01-27 07:44:00.000,5.1982138
2016-01-27 07:45:00.000,5.2026321
2016-01-27 07:46:00.000,5.2031844
2016-01-27 07:47:00.000,5.1990422
2016-01-27 07:48:00.000,5.2051174
2016-01-27 07:49:00.000,5.2026321
2016-01-27 07:50:00.000,5.2053936
2016-01-27 07:51:00.000,5.2042890
2016-01-27 07:52:00.000,5.2034605
2016-01-27 07:53:00.000,5.2026321
2016-01-27 07:54:00.000,5.1984899
2016-01-27 07:55:00.000,5.2045651
2016-01-27 07:56:00.000,5.2029083
2016-01-27 07:57:00.000,5.2015275
2016-01-27 07:58:00.000,5.1990422
2016-01-27 07:59:00.000,5.2031844
2016-01-27 08:00:00.000,5.2015275
2016-01-27 08:01:00.000,5.2042890
2016-01-27 08:02:00.000,5.2023560
2016-01-27 08:03:00.000,5.1990422
2016-01-27 08:04:00.000,5.2026321
2016-01-27 08:05:00.000,5.2031844
2016-01-27 08:06:00.000,5.1965569
2016-01-27 08:07:00.000,5.2031844
2016-01-27 08:08:00.000,5.2029083
2016-01-27 08:09:00.000,5.2020798
2016-01-27 08:10:00.000,5.2006991
2016-01-27 08:11:00.000,5.1982138
2016-01-27 08:12:00.000,5.2006991
2016-01-27 08:13:00.000,5.2023560
2016-01-27 08:14:00.000,5.2006991
2016-01-27 08:15:00.000,5.1998706
2016-01-27 08:16:00.000,5.1995945
2016-01-27 08:17:00.000,5.2006991
2016-01-27 08:18:00.000,5.2020798
2016-01-27 08:19:00.000,5.2018037
2016-01-27 08:20:00.000,5.2018037
2016-01-27 08:21:00.000,5.2006991
2016-01-27 08:22:00.000,5.2018037
2016-01-27 08:23:00.000,5.2034605
2016-01-27 08:24:00.000,5.2026321
2016-01-27 08:25:00.000,5.2018037
2016-01-27 08:26:00.000,5.2001468
2016-01-27 08:27:00.000,5.1998706
2016-01-27 08:28:00.000,5.1990422
2016-01-27 08:29:00.000,5.2034605
2016-01-27 08:30:00.000,5.2004229
2016-01-27 08:31:00.000,5.2012514
2016-01-27 08:32:00.000,5.2009752
2016-01-27 08:33:00.000,5.1984899
2016-01-27 08:34:00.000,5.1973853
2016-01-27 08:35:00.000,5.2004229
2016-01-27 08:36:00.000,5.2009752
2016-01-27 08:37:00.000,5.1993183
2016-01-27 08:38:00.000,5.2023560
2016-01-27 08:39:00.000,5.2012514
2016-01-27 08:40:00.000,5.2020798
2016-01-27 08:41:00.000,5.1990422
2016-01-27 08:42:00.000,5.2001468
2016-01-27 08:43:00.000,5.2034605
2016-01-27 08:44:00.000,5.2031844
2016-01-27 08:45:00.000,5.2031844
2016-01-27 08:46:00.000,5.1962807
2016-01-27 08:47:00.000,5.1990422
2016-01-27 08:48:00.000,5.2020798
2016-01-27 08:49:00.000,5.2009752
2016-01-27 08:50:00.000,5.1962807
2016-01-27 08:51:00.000,5.1965569
2016-01-27 08:52:00.000,5.1993183
2016-01-27 08:53:00.000,5.2023560
2016-01-27 08:54:00.000,5.1979376
2016-01-27 08:55:00.000,5.1995945
2016-01-27 08:56:00.000,5.2004229
2016-01-27 08:57:00.000,5.1965569
2016-01-27 08:58:00.000,5.2009752
2016-01-27 08:59:00.000,5.2020798
2016-01-27 09:00:00.000,5.2001468
2016-01-27 09:01:00.000,5.1971092
2016-01-27 09:02:00.000,5.1984899
2016-01-27 09:03:00.000,5.2023560
2016-01-27 09:04:00.000,5.1965569
2016-01-27 09:05:00.000,5.1957284
2016-01-27 09:06:00.000,5.1968330
2016-01-27 09:07:00.000,5.1984899
2016-01-27 09:08:00.000,5.1993183
2016-01-27 09:09:00.000,5.1987660
2016-01-27 09:10:00.000,5.1968330
2016-01-27 09:11:00.000,5.1982138
2016-01-27 09:12:00.000,5.1946238
2016-01-27 09:13:00.000,5.1949000
2016-01-27 09:14:00.000,5.1990422
2016-01-27 09:15:00.000,5.1949000
2016-01-27 09:16:00.000,5.1940715
2016-01-27 09:17:00.000,5.1998706
2016-01-27 09:18:00.000,5.2018037
2016-01-27 09:19:00.000,5.1979376
2016-01-27 09:20:00.000,5.1935193
2016-01-27 09:21:00.000,5.1962807
2016-01-27 09:22:00.000,5.2012514
2016-01-27 09:23:00.000,5.1918624
2016-01-27 09:24:00.000,5.1990422
2016-01-27 09:25:00.000,5.1896532
2016-01-27 09:26:00.000,5.1984899
2016-01-27 09:27:00.000,5.1924147
2016-01-27 09:28:00.000,5.1913101
2016-01-27 09:29:00.000,5.1949000
2016-01-27 09:30:00.000,5.1910339
2016-01-27 09:31:00.000,5.1940715
2016-01-27 09:32:00.000,5.1918624
2016-01-27 09:33:00.000,5.1929670
2016-01-27 09:34:00.000,5.1929670
2016-01-27 09:35:00.000,5.1949000
2016-01-27 09:36:00.000,5.1949000
2016-01-27 09:37:00.000,5.1913101
2016-01-27 09:38:00.000,5.1902055
2016-01-27 09:39:00.000,5.1926908
2016-01-27 09:40:00.000,5.1918624
2016-01-27 09:41:00.000,5.1885486
2016-01-27 09:42:00.000,5.1915862
2016-01-27 09:43:00.000,5.1918624
2016-01-27 09:44:00.000,5.1976615
2016-01-27 09:45:00.000,5.1888247
2016-01-27 09:46:00.000,5.1935193
2016-01-27 09:47:00.000,5.1943477
2016-01-27 09:48:00.000,5.1860633
2016-01-27 09:49:00.000,5.1902055
2016-01-27 09:50:00.000,5.1879963
2016-01-27 09:51:00.000,5.1918624
2016-01-27 09:52:00.000,5.1816449
2016-01-27 09:53:00.000,5.1924147
2016-01-27 09:54:00.000,5.1866156
2016-01-27 09:55:00.000,5.1915862
2016-01-27 09:56:00.000,5.1863394
2016-01-27 09:57:00.000,5.1885486
2016-01-27 09:58:00.000,5.1893770
2016-01-27 09:59:00.000,5.1855110
2016-01-27 10:00:00.000,5.1885486
2016-01-27 10:01:00.000,5.1913101
2016-01-27 10:02:00.000,5.1868917
2016-01-27 10:03:00.000,5.1855110
2016-01-27 10:04:00.000,5.1877202
2016-01-27 10:05:00.000,5.1855110
2016-01-27 10:06:00.000,5.1935193
2016-01-27 10:07:00.000,5.1929670
2016-01-27 10:08:00.000,5.1932431
2016-01-27 10:09:00.000,5.1913101
2016-01-27 10:10:00.000,5.1943477
2016-01-27 10:11:00.000,5.1879963
2016-01-27 10:12:00.000,5.1882725
2016-01-27 10:13:00.000,5.1885486
2016-01-27 10:14:00.000,5.1913101
2016-01-27 10:15:00.000,5.1935193
2016-01-27 10:16:00.000,5.1929670
2016-01-27 10:17:00.000,5.1902055
2016-01-27 10:18:00.000,5.1921385
2016-01-27 10:19:00.000,5.1896532
2016-01-27 10:20:00.000,5.1882725
2016-01-27 10:21:00.000,5.1874440
2016-01-27 10:22:00.000,5.1918624
2016-01-27 10:23:00.000,5.1846825
2016-01-27 10:24:00.000,5.1866156
2016-01-27 10:25:00.000,5.1882725
2016-01-27 10:26:00.000,5.1921385
2016-01-27 10:27:00.000,5.1882725
2016-01-27 10:28:00.000,5.1879963
2016-01-27 10:29:00.000,5.1946238
2016-01-27 10:30:00.000,5.1877202
2016-01-27 10:31:00.000,5.1879963
2016-01-27 10:32:00.000,5.1924147
2016-01-27 10:33:00.000,5.1846825
2016-01-27 10:34:00.000,5.1819211
2016-01-27 10:35:00.000,5.1849587
2016-01-27 10:36:00.000,5.1860633
2016-01-27 10:37:00.000,5.1846825
2016-01-27 10:38:00.000,5.1852348
2016-01-27 10:39:00.000,5.1935193
2016-01-27 10:40:00.000,5.1891009
2016-01-27 10:41:00.000,5.1891009
2016-01-27 10:42:00.000,5.1877202
2016-01-27 10:43:00.000,5.1849587
2016-01-27 10:44:00.000,5.1868917
2016-01-27 10:45:00.000,5.1907578
2016-01-27 10:46:00.000,5.1896532
2016-01-27 10:47:00.000,5.1874440
2016-01-27 10:48:00.000,5.1893770
2016-01-27 10:49:00.000,5.1871679
2016-01-27 10:50:00.000,5.1852348
2016-01-27 10:51:00.000,5.1835780
2016-01-27 10:52:00.000,5.1860633
2016-01-27 10:53:00.000,5.1860633
2016-01-27 10:54:00.000,5.1882725
2016-01-27 10:55:00.000,5.1838541
2016-01-27 10:56:00.000,5.1910339
2016-01-27 10:57:00.000,5.1885486
2016-01-27 10:58:00.000,5.1824734
2016-01-27 10:59:00.000,5.1868917
2016-01-27 11:00:00.000,5.1879963
2016-01-27 11:01:00.000,5.1835780
2016-01-27 11:02:00.000,5.1863394
2016-01-27 11:03:00.000,5.1885486
2016-01-27 11:04:00.000,5.1846825
2016-01-27 11:05:00.000,5.1910339
2016-01-27 11:06:00.000,5.1844064
2016-01-27 11:07:00.000,5.1824734
2016-01-27 11:08:00.000,5.1896532
2016-01-27 11:09:00.000,5.1874440
2016-01-27 11:10:00.000,5.1849587
2016-01-27 11:11:00.000,5.1885486
2016-01-27 11:12:00.000,5.1868917
2016-01-27 11:13:00.000,5.1899293
2016-01-27 11:14:00.000,5.1904816
2016-01-27 11:15:00.000,5.1819211
2016-01-27 11:16:00.000,5.1885486
2016-01-27 11:17:00.000,5.1860633
2016-01-27 11:18:00.000,5.1882725
2016-01-27 11:19:00.000,5.1813688
2016-01-27 11:20:00.000,5.1893770
2016-01-27 11:21:00.000,5.1816449
2016-01-27 11:22:00.000,5.1758458
2016-01-27 11:23:00.000,5.1819211
2016-01-27 11:24:00.000,5.1910339
2016-01-27 11:25:00.000,5.1827495
2016-01-27 11:26:00.000,5.1902055
2016-01-27 11:27:00.000,5.1783312
2016-01-27 11:28:00.000,5.1780550
2016-01-27 11:29:00.000,5.1802642
2016-01-27 11:30:00.000,5.1904816
2016-01-27 11:31:00.000,5.1868917
2016-01-27 11:32:00.000,5.1877202
2016-01-27 11:33:00.000,5.1810926
2016-01-27 11:34:00.000,5.1860633
2016-01-27 11:35:00.000,5.1877202
2016-01-27 11:36:00.000,5.1896532
2016-01-27 11:37:00.000,5.1885486
2016-01-27 11:38:00.000,5.1899293
2016-01-27 11:39:00.000,5.1910339
2016-01-27 11:40:00.000,5.1904816
2016-01-27 11:41:00.000,5.1896532
2016-01-27 11:42:00.000,5.1899293
2016-01-27 11:43:00.000,5.1973853
2016-01-27 11:44:00.000,5.1921385
2016-01-27 11:45:00.000,5.1860633
2016-01-27 11:46:00.000,5.1877202
2016-01-27 11:47:00.000,5.1935193
2016-01-27 11:48:00.000,5.1846825
2016-01-27 11:49:00.000,5.1915862
2016-01-27 11:50:00.000,5.1893770
2016-01-27 11:51:00.000,5.1857871
2016-01-27 11:52:00.000,5.1913101
2016-01-27 11:53:00.000,5.1965569
2016-01-27 11:54:00.000,5.1921385
2016-01-27 11:55:00.000,5.1857871
2016-01-27 11:56:00.000,5.1844064
2016-01-27 11:57:00.000,5.1893770
2016-01-27 11:58:00.000,5.1855110
2016-01-27 11:59:00.000,5.1838541
2016-01-27 12:00:00.000,5.1885486
2016-01-27 12:01:00.000,5.1902055
2016-01-27 12:02:00.000,5.1949000
2016-01-27 12:03:00.000,5.1871679
2016-01-27 12:04:00.000,5.1813688
2016-01-27 12:05:00.000,5.1824734
2016-01-27 12:06:00.000,5.1852348
2016-01-27 12:07:00.000,5.1863394
2016-01-27 12:08:00.000,5.1830257
2016-01-27 12:09:00.000,5.1824734
2016-01-27 12:10:00.000,5.1913101
2016-01-27 12:11:00.000,5.1744651
2016-01-27 12:12:00.000,5.1802642
2016-01-27 12:13:00.000,5.1816449
2016-01-27 12:14:00.000,5.1758458
2016-01-27 12:15:00.000,5.1802642
2016-01-27 12:16:00.000,5.1891009
2016-01-27 12:17:00.000,5.1802642
2016-01-27 12:18:00.000,5.1852348
2016-01-27 12:19:00.000,5.1849587
2016-01-27 12:20:00.000,5.1841302
2016-01-27 12:21:00.000,5.1813688
2016-01-27 12:22:00.000,5.1915862
2016-01-27 12:23:00.000,5.1841302
2016-01-27 12:24:00.000,5.1761220
2016-01-27 12:25:00.000,5.1819211
2016-01-27 12:26:00.000,5.1739128
2016-01-27 12:27:00.000,5.1882725
2016-01-27 12:28:00.000,5.1786073
2016-01-27 12:29:00.000,5.1844064
2016-01-27 12:30:00.000,5.1769504
2016-01-27 12:31:00.000,5.1769504
2016-01-27 12:32:00.000,5.1775027
2016-01-27 12:33:00.000,5.1846825
2016-01-27 12:34:00.000,5.1802642
2016-01-27 12:35:00.000,5.1833018
2016-01-27 12:36:00.000,5.1788834
2016-01-27 12:37:00.000,5.1844064
2016-01-27 12:38:00.000,5.1799880
2016-01-27 12:39:00.000,5.1863394
2016-01-27 12:40:00.000,5.1888247
2016-01-27 12:41:00.000,5.1896532
2016-01-27 12:42:00.000,5.1741889
2016-01-27 12:43:00.000,5.1885486
2016-01-27 12:44:00.000,5.1833018
2016-01-27 12:45:00.000,5.1868917
2016-01-27 12:46:00.000,5.1866156
2016-01-27 12:47:00.000,5.1725321
2016-01-27 12:48:00.000,5.1844064
2016-01-27 12:49:00.000,5.1791596
2016-01-27 12:50:00.000,5.1788834
2016-01-27 12:51:00.000,5.1885486
2016-01-27 12:52:00.000,5.1852348
2016-01-27 12:53:00.000,5.1844064
2016-01-27 12:54:00.000,5.1766743
2016-01-27 12:55:00.000,5.1741889
2016-01-27 12:56:00.000,5.1786073
2016-01-27 12:57:00.000,5.1799880
2016-01-27 12:58:00.000,5.1813688
2016-01-27 12:59:00.000,5.1797119
2016-01-27 13:00:00.000,5.1775027
2016-01-27 13:01:00.000,5.1708752
2016-01-27 13:02:00.000,5.1747412
2016-01-27 13:03:00.000,5.1835780
2016-01-27 13:04:00.000,5.1821972
2016-01-27 13:05:00.000,5.1918624
2016-01-27 13:06:00.000,5.1805403
2016-01-27 13:07:00.000,5.1852348
2016-01-27 13:08:00.000,5.1788834
2016-01-27 13:09:00.000,5.1855110
2016-01-27 13:10:00.000,5.1808165
2016-01-27 13:11:00.000,5.1830257
2016-01-27 13:12:00.000,5.1788834
2016-01-27 13:13:00.000,5.1766743
2016-01-27 13:14:00.000,5.1871679
2016-01-27 13:15:00.000,5.1816449
2016-01-27 13:16:00.000,5.1841302
2016-01-27 13:17:00.000,5.1833018
2016-01-27 13:18:00.000,5.1797119
2016-01-27 13:19:00.000,5.1860633
2016-01-27 13:20:00.000,5.1824734
2016-01-27 13:21:00.000,5.1797119
2016-01-27 13:22:00.000,5.1810926
2016-01-27 13:23:00.000,5.1902055
2016-01-27 13:24:00.000,5.1813688
2016-01-27 13:25:00.000,5.1844064
2016-01-27 13:26:00.000,5.1805403
2016-01-27 13:27:00.000,5.1824734
2016-01-27 13:28:00.000,5.1799880
2016-01-27 13:29:00.000,5.1877202
2016-01-27 13:30:00.000,5.1777789
2016-01-27 13:31:00.000,5.1797119
2016-01-27 13:32:00.000,5.1852348
2016-01-27 13:33:00.000,5.1855110
2016-01-27 13:34:00.000,5.1816449
2016-01-27 13:35:00.000,5.1849587
2016-01-27 13:36:00.000,5.1780550
2016-01-27 13:37:00.000,5.1755697
2016-01-27 13:38:00.000,5.1821972
2016-01-27 13:39:00.000,5.1797119
2016-01-27 13:40:00.000,5.1819211
2016-01-27 13:41:00.000,5.1813688
2016-01-27 13:42:00.000,5.1835780
2016-01-27 13:43:00.000,5.1874440
2016-01-27 13:44:00.000,5.1772266
2016-01-27 13:45:00.000,5.1866156
2016-01-27 13:46:00.000,5.1821972
2016-01-27 13:47:00.000,5.1868917
2016-01-27 13:48:00.000,5.1838541
2016-01-27 13:49:00.000,5.1819211
2016-01-27 13:50:00.000,5.1794357
2016-01-27 13:51:00.000,5.1819211
2016-01-27 13:52:00.000,5.1915862
2016-01-27 13:53:00.000,5.1841302
2016-01-27 13:54:00.000,5.1846825
2016-01-27 13:55:00.000,5.1896532
2016-01-27 13:56:00.000,5.1816449
2016-01-27 13:57:00.000,5.1794357
2016-01-27 13:58:00.000,5.1777789
2016-01-27 13:59:00.000,5.1783312
2016-01-27 14:00:00.000,5.1775027
2016-01-27 14:01:00.000,5.1833018
2016-01-27 14:02:00.000,5.1810926
2016-01-27 14:03:00.000,5.1833018
2016-01-27 14:04:00.000,5.1852348
2016-01-27 14:05:00.000,5.1752935
2016-01-27 14:06:00.000,5.1780550
2016-01-27 14:07:00.000,5.1794357
2016-01-27 14:08:00.000,5.1827495
2016-01-27 14:09:00.000,5.1816449
2016-01-27 14:10:00.000,5.1810926
2016-01-27 14:11:00.000,5.1852348
2016-01-27 14:12:00.000,5.1899293
2016-01-27 14:13:00.000,5.1833018
2016-01-27 14:14:00.000,5.1871679
2016-01-27 14:15:00.000,5.1849587
2016-01-27 14:16:00.000,5.1844064
2016-01-27 14:17:00.000,5.1802642
2016-01-27 14:18:00.000,5.1830257
2016-01-27 14:19:00.000,5.1855110
2016-01-27 14:20:00.000,5.1863394
2016-01-27 14:21:00.000,5.1871679
2016-01-27 14:22:00.000,5.1844064
2016-01-27 14:23:00.000,5.1824734
2016-01-27 14:24:00.000,5.1794357
2016-01-27 14:25:00.000,5.1943477
2016-01-27 14:26:00.000,5.1805403
2016-01-27 14:27:00.000,5.1830257
2016-01-27 14:28:00.000,5.1797119
2016-01-27 14:29:00.000,5.1866156
2016-01-27 14:30:00.000,5.1830257
2016-01-27 14:31:00.000,5.1788834
2016-01-27 14:32:00.000,5.1755697
2016-01-27 14:33:00.000,5.1808165
2016-01-27 14:34:00.000,5.1866156
2016-01-27 14:35:00.000,5.1786073
2016-01-27 14:36:00.000,5.1855110
2016-01-27 14:37:00.000,5.1904816
2016-01-27 14:38:00.000,5.1855110
2016-01-27 14:39:00.000,5.1879963
2016-01-27 14:40:00.000,5.1833018
2016-01-27 14:41:00.000,5.1863394
2016-01-27 14:42:00.000,5.1821972
2016-01-27 14:43:00.000,5.1816449
2016-01-27 14:44:00.000,5.1846825
2016-01-27 14:45:00.000,5.1833018
2016-01-27 14:46:00.000,5.1849587
2016-01-27 14:47:00.000,5.1841302
2016-01-27 14:48:00.000,5.1777789
2016-01-27 14:49:00.000,5.1877202
2016-01-27 14:50:00.000,5.1838541
2016-01-27 14:51:00.000,5.1874440
2016-01-27 14:52:00.000,5.1819211
2016-01-27 14:53:00.000,5.1827495
2016-01-27 14:54:00.000,5.1824734
2016-01-27 14:55:00.000,5.1863394
2016-01-27 14:56:00.000,5.1949000
2016-01-27 14:57:00.000,5.1877202
2016-01-27 14:58:00.000,5.1799880
2016-01-27 14:59:00.000,5.1810926
2016-01-27 15:00:00.000,5.1860633
2016-01-27 15:01:00.000,5.1799880
2016-01-27 15:02:00.000,5.1871679
2016-01-27 15:03:00.000,5.1717036
2016-01-27 15:04:00.000,5.1819211
2016-01-27 15:05:00.000,5.1802642
2016-01-27 15:06:00.000,5.1816449
2016-01-27 15:07:00.000,5.1877202
2016-01-27 15:08:00.000,5.1772266
2016-01-27 15:09:00.000,5.1830257
2016-01-27 15:10:00.000,5.1827495
2016-01-27 15:11:00.000,5.1827495
2016-01-27 15:12:00.000,5.1838541
2016-01-27 15:13:00.000,5.1805403
2016-01-27 15:14:00.000,5.1816449
2016-01-27 15:15:00.000,5.1810926
2016-01-27 15:16:00.000,5.1874440
2016-01-27 15:17:00.000,5.1821972
2016-01-27 15:18:00.000,5.1857871
2016-01-27 15:19:00.000,5.1821972
2016-01-27 15:20:00.000,5.1866156
2016-01-27 15:21:00.000,5.1810926
2016-01-27 15:22:00.000,5.1788834
2016-01-27 15:23:00.000,5.1846825
2016-01-27 15:24:00.000,5.1893770
2016-01-27 15:25:00.000,5.1810926
2016-01-27 15:26:00.000,5.1810926
2016-01-27 15:27:00.000,5.1833018
2016-01-27 15:28:00.000,5.1830257
2016-01-27 15:29:00.000,5.1775027
2016-01-27 15:30:00.000,5.1846825
2016-01-27 15:31:00.000,5.1821972
2016-01-27 15:32:00.000,5.1841302
2016-01-27 15:33:00.000,5.1816449
2016-01-27 15:34:00.000,5.1799880
2016-01-27 15:35:00.000,5.1844064
2016-01-27 15:36:00.000,5.1819211
2016-01-27 15:37:00.000,5.1821972
2016-01-27 15:38:00.000,5.1813688
2016-01-27 15:39:00.000,5.1810926
2016-01-27 15:40:00.000,5.1852348
2016-01-27 15:41:00.000,5.1780550
2016-01-27 15:42:00.000,5.1791596
2016-01-27 15:43:00.000,5.1830257
2016-01-27 15:44:00.000,5.1821972
2016-01-27 15:45:00.000,5.1838541
2016-01-27 15:46:00.000,5.1728082
2016-01-27 15:47:00.000,5.1777789
2016-01-27 15:48:00.000,5.1808165
2016-01-27 15:49:00.000,5.1827495
2016-01-27 15:50:00.000,5.1805403
2016-01-27 15:51:00.000,5.1827495
2016-01-27 15:52:00.000,5.1810926
2016-01-27 15:53:00.000,5.1810926
2016-01-27 15:54:00.000,5.1813688
2016-01-27 15:55:00.000,5.1813688
2016-01-27 15:56:00.000,5.1816449
2016-01-27 15:57:00.000,5.1797119
2016-01-27 15:58:00.000,5.1833018
2016-01-27 15:59:00.000,5.1769504
2016-01-27 16:00:00.000,5.1808165
2016-01-27 16:01:00.000,5.1761220
2016-01-27 16:02:00.000,5.1791596
2016-01-27 16:03:00.000,5.1849587
2016-01-27 16:04:00.000,5.1797119
2016-01-27 16:05:00.000,5.1794357
2016-01-27 16:06:00.000,5.1772266
2016-01-27 16:07:00.000,5.1844064
2016-01-27 16:08:00.000,5.1802642
2016-01-27 16:09:00.000,5.1810926
2016-01-27 16:10:00.000,5.1797119
2016-01-27 16:11:00.000,5.1755697
2016-01-27 16:12:00.000,5.1794357
2016-01-27 16:13:00.000,5.1844064
2016-01-27 16:14:00.000,5.1791596
2016-01-27 16:15:00.000,5.1805403
2016-01-27 16:16:00.000,5.1791596
2016-01-27 16:17:00.000,5.1777789
2016-01-27 16:18:00.000,5.1799880
2016-01-27 16:19:00.000,5.1833018
2016-01-27 16:20:00.000,5.1763981
2016-01-27 16:21:00.000,5.1769504
2016-01-27 16:22:00.000,5.1838541
2016-01-27 16:23:00.000,5.1775027
2016-01-27 16:24:00.000,5.1775027
2016-01-27 16:25:00.000,5.1777789
2016-01-27 16:26:00.000,5.1819211
2016-01-27 16:27:00.000,5.1775027
2016-01-27 16:28:00.000,5.1763981
2016-01-27 16:29:00.000,5.1788834
2016-01-27 16:30:00.000,5.1794357
2016-01-27 16:31:00.000,5.1799880
2016-01-27 16:32:00.000,5.1741889
2016-01-27 16:33:00.000,5.1783312
2016-01-27 16:34:00.000,5.1725321
2016-01-27 16:35:00.000,5.1802642
2016-01-27 16:36:00.000,5.1791596
2016-01-27 16:37:00.000,5.1794357
2016-01-27 16:38:00.000,5.1802642
2016-01-27 16:39:00.000,5.1722559
2016-01-27 16:40:00.000,5.1810926
2016-01-27 16:41:00.000,5.1786073
2016-01-27 16:42:00.000,5.1752935
2016-01-27 16:43:00.000,5.1775027
2016-01-27 16:44:00.000,5.1703229
2016-01-27 16:45:00.000,5.1733605
2016-01-27 16:46:00.000,5.1775027
2016-01-27 16:47:00.000,5.1694944
2016-01-27 16:48:00.000,5.1736367
2016-01-27 16:49:00.000,5.1722559
2016-01-27 16:50:00.000,5.1763981
2016-01-27 16:51:00.000,5.1717036
2016-01-27 16:52:00.000,5.1769504
2016-01-27 16:53:00.000,5.1725321
2016-01-27 16:54:00.000,5.1761220
2016-01-27 16:55:00.000,5.1730844
2016-01-27 16:56:00.000,5.1741889
2016-01-27 16:57:00.000,5.1675614
2016-01-27 16:58:00.000,5.1775027
2016-01-27 16:59:00.000,5.1705990
2016-01-27 17:00:00.000,5.1645238
2016-01-27 17:01:00.000,5.1722559
2016-01-27 17:02:00.000,5.1772266
2016-01-27 17:03:00.000,5.1739128
2016-01-27 17:04:00.000,5.1711513
2016-01-27 17:05:00.000,5.1722559
2016-01-27 17:06:00.000,5.1692183
2016-01-27 17:07:00.000,5.1694944
2016-01-27 17:08:00.000,5.1744651
2016-01-27 17:09:00.000,5.1725321
2016-01-27 17:10:00.000,5.1777789
2016-01-27 17:11:00.000,5.1752935
2016-01-27 17:12:00.000,5.1739128
2016-01-27 17:13:00.000,5.1719798
2016-01-27 17:14:00.000,5.1736367
2016-01-27 17:15:00.000,5.1747412
2016-01-27 17:16:00.000,5.1697706
2016-01-27 17:17:00.000,5.1747412
2016-01-27 17:18:00.000,5.1736367
2016-01-27 17:19:00.000,5.1719798
2016-01-27 17:20:00.000,5.1708752
2016-01-27 17:21:00.000,5.1722559
2016-01-27 17:22:00.000,5.1722559
2016-01-27 17:23:00.000,5.1705990
2016-01-27 17:24:00.000,5.1705990
2016-01-27 17:25:00.000,5.1686660
2016-01-27 17:26:00.000,5.1758458
2016-01-27 17:27:00.000,5.1744651
2016-01-27 17:28:00.000,5.1717036
2016-01-27 17:29:00.000,5.1700467
2016-01-27 17:30:00.000,5.1689422
2016-01-27 17:31:00.000,5.1686660
2016-01-27 17:32:00.000,5.1752935
2016-01-27 17:33:00.000,5.1645238
2016-01-27 17:34:00.000,5.1714275
2016-01-27 17:35:00.000,5.1725321
2016-01-27 17:36:00.000,5.1694944
2016-01-27 17:37:00.000,5.1686660
2016-01-27 17:38:00.000,5.1717036
2016-01-27 17:39:00.000,5.1675614
2016-01-27 17:40:00.000,5.1714275
2016-01-27 17:41:00.000,5.1700467
2016-01-27 17:42:00.000,5.1595531
2016-01-27 17:43:00.000,5.1730844
2016-01-27 17:44:00.000,5.1717036
2016-01-27 17:45:00.000,5.1686660
2016-01-27 17:46:00.000,5.1714275
2016-01-27 17:47:00.000,5.1711513
2016-01-27 17:48:00.000,5.1661807
2016-01-27 17:49:00.000,5.1678376
2016-01-27 17:50:00.000,5.1733605
2016-01-27 17:51:00.000,5.1741889
2016-01-27 17:52:00.000,5.1728082
2016-01-27 17:53:00.000,5.1697706
2016-01-27 17:54:00.000,5.1686660
2016-01-27 17:55:00.000,5.1733605
2016-01-27 17:56:00.000,5.1625908
2016-01-27 17:57:00.000,5.1623146
2016-01-27 17:58:00.000,5.1587247
2016-01-27 17:59:00.000,5.1664568
2016-01-27 18:00:00.000,5.1678376
2016-01-27 18:01:00.000,5.1631431
2016-01-27 18:02:00.000,5.1642476
2016-01-27 18:03:00.000,5.1617623
2016-01-27 18:04:00.000,5.1636954
2016-01-27 18:05:00.000,5.1661807
2016-01-27 18:06:00.000,5.1739128
2016-01-27 18:07:00.000,5.1700467
2016-01-27 18:08:00.000,5.1617623
2016-01-27 18:09:00.000,5.1755697
2016-01-27 18:10:00.000,5.1639715
2016-01-27 18:11:00.000,5.1650761
2016-01-27 18:12:00.000,5.1725321
2016-01-27 18:13:00.000,5.1728082
2016-01-27 18:14:00.000,5.1700467
2016-01-27 18:15:00.000,5.1678376
2016-01-27 18:16:00.000,5.1617623
2016-01-27 18:17:00.000,5.1700467
2016-01-27 18:18:00.000,5.1656284
2016-01-27 18:19:00.000,5.1623146
2016-01-27 18:20:00.000,5.1623146
2016-01-27 18:21:00.000,5.1692183
2016-01-27 18:22:00.000,5.1642476
2016-01-27 18:23:00.000,5.1672853
2016-01-27 18:24:00.000,5.1705990
2016-01-27 18:25:00.000,5.1645238
2016-01-27 18:26:00.000,5.1752935
2016-01-27 18:27:00.000,5.1681137
2016-01-27 18:28:00.000,5.1664568
2016-01-27 18:29:00.000,5.1634192
2016-01-27 18:30:00.000,5.1670091
2016-01-27 18:31:00.000,5.1603816
2016-01-27 18:32:00.000,5.1697706
2016-01-27 18:33:00.000,5.1617623
2016-01-27 18:34:00.000,5.1609339
2016-01-27 18:35:00.000,5.1647999
2016-01-27 18:36:00.000,5.1672853
2016-01-27 18:37:00.000,5.1692183
2016-01-27 18:38:00.000,5.1683899
2016-01-27 18:39:00.000,5.1664568
2016-01-27 18:40:00.000,5.1653522
2016-01-27 18:41:00.000,5.1697706
2016-01-27 18:42:00.000,5.1636954
2016-01-27 18:43:00.000,5.1675614
2016-01-27 18:44:00.000,5.1703229
2016-01-27 18:45:00.000,5.1667330
2016-01-27 18:46:00.000,5.1664568
2016-01-27 18:47:00.000,5.1647999
2016-01-27 18:48:00.000,5.1653522
2016-01-27 18:49:00.000,5.1664568
2016-01-27 18:50:00.000,5.1683899
2016-01-27 18:51:00.000,5.1664568
2016-01-27 18:52:00.000,5.1645238
2016-01-27 18:53:00.000,5.1659045
2016-01-27 18:54:00.000,5.1678376
2016-01-27 18:55:00.000,5.1647999
2016-01-27 18:56:00.000,5.1656284
2016-01-27 18:57:00.000,5.1634192
2016-01-27 18:58:00.000,5.1659045
2016-01-27 18:59:00.000,5.1659045
2016-01-27 19:00:00.000,5.1667330
2016-01-27 19:01:00.000,5.1681137
2016-01-27 19:02:00.000,5.1672853
2016-01-27 19:03:00.000,5.1661807
2016-01-27 19:04:00.000,5.1634192
2016-01-27 19:05:00.000,5.1650761
2016-01-27 19:06:00.000,5.1634192
2016-01-27 19:07:00.000,5.1672853
2016-01-27 19:08:00.000,5.1606577
2016-01-27 19:09:00.000,5.1664568
2016-01-27 19:10:00.000,5.1650761
2016-01-27 19:11:00.000,5.1623146
2016-01-27 19:12:00.000,5.1683899
2016-01-27 19:13:00.000,5.1617623
2016-01-27 19:14:00.000,5.1678376
2016-01-27 19:15:00.000,5.1628669
2016-01-27 19:16:00.000,5.1645238
2016-01-27 19:17:00.000,5.1700467
2016-01-27 19:18:00.000,5.1667330
2016-01-27 19:19:00.000,5.1678376
2016-01-27 19:20:00.000,5.1639715
2016-01-27 19:21:00.000,5.1645238
2016-01-27 19:22:00.000,5.1656284
2016-01-27 19:23:00.000,5.1650761
2016-01-27 19:24:00.000,5.1601054
2016-01-27 19:25:00.000,5.1681137
2016-01-27 19:26:00.000,5.1672853
2016-01-27 19:27:00.000,5.1628669
2016-01-27 19:28:00.000,5.1683899
2016-01-27 19:29:00.000,5.1700467
2016-01-27 19:30:00.000,5.1697706
2016-01-27 19:31:00.000,5.1650761
2016-01-27 19:32:00.000,5.1675614
2016-01-27 19:33:00.000,5.1667330
2016-01-27 19:34:00.000,5.1683899
2016-01-27 19:35:00.000,5.1675614
2016-01-27 19:36:00.000,5.1683899
2016-01-27 19:37:00.000,5.1678376
2016-01-27 19:38:00.000,5.1659045
2016-01-27 19:39:00.000,5.1686660
2016-01-27 19:40:00.000,5.1670091
2016-01-27 19:41:00.000,5.1647999
2016-01-27 19:42:00.000,5.1634192
2016-01-27 19:43:00.000,5.1697706
2016-01-27 19:44:00.000,5.1694944
2016-01-27 19:45:00.000,5.1681137
2016-01-27 19:46:00.000,5.1664568
2016-01-27 19:47:00.000,5.1664568
2016-01-27 19:48:00.000,5.1686660
2016-01-27 19:49:00.000,5.1678376
2016-01-27 19:50:00.000,5.1689422
2016-01-27 19:51:00.000,5.1661807
2016-01-27 19:52:00.000,5.1717036
2016-01-27 19:53:00.000,5.1681137
2016-01-27 19:54:00.000,5.1683899
2016-01-27 19:55:00.000,5.1697706
2016-01-27 19:56:00.000,5.1722559
2016-01-27 19:57:00.000,5.1711513
2016-01-27 19:58:00.000,5.1736367
2016-01-27 19:59:00.000,5.1747412
2016-01-27 20:00:00.000,5.1717036
2016-01-27 20:01:00.000,5.1686660
2016-01-27 20:02:00.000,5.1694944
2016-01-27 20:03:00.000,5.1747412
2016-01-27 20:04:00.000,5.1717036
2016-01-27 20:05:00.000,5.1730844
2016-01-27 20:06:00.000,5.1736367
2016-01-27 20:07:00.000,5.1697706
2016-01-27 20:08:00.000,5.1758458
2016-01-27 20:09:00.000,5.1739128
2016-01-27 20:10:00.000,5.1747412
2016-01-27 20:11:00.000,5.1763981
2016-01-27 20:12:00.000,5.1728082
2016-01-27 20:13:00.000,5.1736367
2016-01-27 20:14:00.000,5.1761220
2016-01-27 20:15:00.000,5.1741889
2016-01-27 20:16:00.000,5.1741889
2016-01-27 20:17:00.000,5.1747412
2016-01-27 20:18:00.000,5.1766743
2016-01-27 20:19:00.000,5.1772266
2016-01-27 20:20:00.000,5.1728082
2016-01-27 20:21:00.000,5.1747412
2016-01-27 20:22:00.000,5.1775027
2016-01-27 20:23:00.000,5.1750174
2016-01-27 20:24:00.000,5.1766743
2016-01-27 20:25:00.000,5.1783312
2016-01-27 20:26:00.000,5.1797119
2016-01-27 20:27:00.000,5.1786073
2016-01-27 20:28:00.000,5.1799880
2016-01-27 20:29:00.000,5.1810926
2016-01-27 20:30:00.000,5.1799880
2016-01-27 20:31:00.000,5.1833018
2016-01-27 20:32:00.000,5.1808165
2016-01-27 20:33:00.000,5.1808165
2016-01-27 20:34:00.000,5.1791596
2016-01-27 20:35:00.000,5.1786073
2016-01-27 20:36:00.000,5.1816449
2016-01-27 20:37:00.000,5.1830257
2016-01-27 20:38:00.000,5.1810926
2016-01-27 20:39:00.000,5.1813688
2016-01-27 20:40:00.000,5.1830257
2016-01-27 20:41:00.000,5.1874440
2016-01-27 20:42:00.000,5.1816449
2016-01-27 20:43:00.000,5.1838541
2016-01-27 20:44:00.000,5.1866156
2016-01-27 20:45:00.000,5.1860633
2016-01-27 20:46:00.000,5.1857871
2016-01-27 20:47:00.000,5.1885486
2016-01-27 20:48:00.000,5.1846825
2016-01-27 20:49:00.000,5.1866156
2016-01-27 20:50:00.000,5.1874440
2016-01-27 20:51:00.000,5.1896532
2016-01-27 20:52:00.000,5.1896532
2016-01-27 20:53:00.000,5.1874440
2016-01-27 20:54:00.000,5.1951761
2016-01-27 20:55:00.000,5.1915862
2016-01-27 20:56:00.000,5.1929670
2016-01-27 20:57:00.000,5.1913101
2016-01-27 20:58:00.000,5.1913101
2016-01-27 20:59:00.000,5.1960046
2016-01-27 21:00:00.000,5.1982138
2016-01-27 21:01:00.000,5.1968330
2016-01-27 21:02:00.000,5.1954523
2016-01-27 21:03:00.000,5.1973853
2016-01-27 21:04:00.000,5.1935193
2016-01-27 21:05:00.000,5.2042890
2016-01-27 21:06:00.000,5.1990422
2016-01-27 21:07:00.000,5.1995945
2016-01-27 21:08:00.000,5.1976615
2016-01-27 21:09:00.000,5.1962807
2016-01-27 21:10:00.000,5.1984899
2016-01-27 21:11:00.000,5.2029083
2016-01-27 21:12:00.000,5.2012514
2016-01-27 21:13:00.000,5.2067743
2016-01-27 21:14:00.000,5.2062220
2016-01-27 21:15:00.000,5.2029083
2016-01-27 21:16:00.000,5.2045651
2016-01-27 21:17:00.000,5.2081551
2016-01-27 21:18:00.000,5.2098119
2016-01-27 21:19:00.000,5.2062220
2016-01-27 21:20:00.000,5.2064982
2016-01-27 21:21:00.000,5.2067743
2016-01-27 21:22:00.000,5.2098119
2016-01-27 21:23:00.000,5.2076028
2016-01-27 21:24:00.000,5.2037367
2016-01-27 21:25:00.000,5.2045651
2016-01-27 21:26:00.000,5.2037367
2016-01-27 21:27:00.000,5.2089835
2016-01-27 21:28:00.000,5.2062220
2016-01-27 21:29:00.000,5.2111927
2016-01-27 21:30:00.000,5.2092596
2016-01-27 21:31:00.000,5.2062220
2016-01-27 21:32:00.000,5.2045651
2016-01-27 21:33:00.000,5.2084312
2016-01-27 21:34:00.000,5.2070505
2016-01-27 21:35:00.000,5.2087073
2016-01-27 21:36:00.000,5.2078789
2016-01-27 21:37:00.000,5.2111927
2016-01-27 21:38:00.000,5.2087073
2016-01-27 21:39:00.000,5.2089835
2016-01-27 21:40:00.000,5.2056697
2016-01-27 21:41:00.000,5.2040128
2016-01-27 21:42:00.000,5.2070505
2016-01-27 21:43:00.000,5.2078789
2016-01-27 21:44:00.000,5.2042890
2016-01-27 21:45:00.000,5.2042890
2016-01-27 21:46:00.000,5.2031844
2016-01-27 21:47:00.000,5.2062220
2016-01-27 21:48:00.000,5.2009752
2016-01-27 21:49:00.000,5.2037367
2016-01-27 21:50:00.000,5.2051174
2016-01-27 21:51:00.000,5.2045651
2016-01-27 21:52:00.000,5.2081551
2016-01-27 21:53:00.000,5.2062220
2016-01-27 21:54:00.000,5.2048413
2016-01-27 21:55:00.000,5.2048413
2016-01-27 21:56:00.000,5.2053936
2016-01-27 21:57:00.000,5.2048413
2016-01-27 21:58:00.000,5.2062220
2016-01-27 21:59:00.000,5.2026321
2016-01-27 22:00:00.000,5.2059459
2016-01-27 22:01:00.000,5.2048413
2016-01-27 22:02:00.000,5.2051174
2016-01-27 22:03:00.000,5.2048413
2016-01-27 22:04:00.000,5.2062220
2016-01-27 22:05:00.000,5.2062220
2016-01-27 22:06:00.000,5.2051174
2016-01-27 22:07:00.000,5.2042890
2016-01-27 22:08:00.000,5.2048413
2016-01-27 22:09:00.000,5.2031844
2016-01-27 22:10:00.000,5.2009752
2016-01-27 22:11:00.000,5.1973853
2016-01-27 22:12:00.000,5.2081551
2016-01-27 22:13:00.000,5.2059459
2016-01-27 22:14:00.000,5.2020798
2016-01-27 22:15:00.000,5.2023560
2016-01-27 22:16:00.000,5.2056697
2016-01-27 22:17:00.000,5.1982138
2016-01-27 22:18:00.000,5.2073266
2016-01-27 22:19:00.000,5.2062220
2016-01-27 22:20:00.000,5.2018037
2016-01-27 22:21:00.000,5.2053936
2016-01-27 22:22:00.000,5.2034605
2016-01-27 22:23:00.000,5.2015275
2016-01-27 22:24:00.000,5.2070505
2016-01-27 22:25:00.000,5.2029083
2016-01-27 22:26:00.000,5.2100881
2016-01-27 22:27:00.000,5.2042890
2016-01-27 22:28:00.000,5.2067743
2016-01-27 22:29:00.000,5.1857871
2016-01-27 22:30:00.000,5.1857871
2016-01-27 22:31:00.000,5.1954523
2016-01-27 22:32:00.000,5.1943477
2016-01-27 22:33:00.000,5.1968330
2016-01-27 22:34:00.000,5.1891009
2016-01-27 22:35:00.000,5.1962807
2016-01-27 22:36:00.000,5.2015275
2016-01-27 22:37:00.000,5.2037367
2016-01-27 22:38:00.000,5.2045651
2016-01-27 22:39:00.000,5.2117450
2016-01-27 22:40:00.000,5.1987660
2016-01-27 22:41:00.000,5.2056697
2016-01-27 22:42:00.000,5.2045651
2016-01-27 22:43:00.000,5.2076028
2016-01-27 22:44:00.000,5.2098119
2016-01-27 22:45:00.000,5.2053936
2016-01-27 22:46:00.000,5.2062220
2016-01-27 22:47:00.000,5.2076028
2016-01-27 22:48:00.000,5.2064982
2016-01-27 22:49:00.000,5.2078789
2016-01-27 22:50:00.000,5.2067743
2016-01-27 22:51:00.000,5.2087073
2016-01-27 22:52:00.000,5.2062220
2016-01-27 22:53:00.000,5.2109165
2016-01-27 22:54:00.000,5.2064982
2016-01-27 22:55:00.000,5.2087073
2016-01-27 22:56:00.000,5.2089835
2016-01-27 22:57:00.000,5.2092596
2016-01-27 22:58:00.000,5.2078789
2016-01-27 22:59:00.000,5.2092596
2016-01-27 23:00:00.000,5.2111927
2016-01-27 23:01:00.000,5.2128496
2016-01-27 23:02:00.000,5.2092596
2016-01-27 23:03:00.000,5.2053936
2016-01-27 23:04:00.000,5.2109165
2016-01-27 23:05:00.000,5.2084312
2016-01-27 23:06:00.000,5.2078789
2016-01-27 23:07:00.000,5.2106404
2016-01-27 23:08:00.000,5.2092596
2016-01-27 23:09:00.000,5.2087073
2016-01-27 23:10:00.000,5.2131257
2016-01-27 23:11:00.000,5.2084312
2016-01-27 23:12:00.000,5.2156110
2016-01-27 23:13:00.000,5.2134018
2016-01-27 23:14:00.000,5.2153349
2016-01-27 23:15:00.000,5.2106404
2016-01-27 23:16:00.000,5.2095358
2016-01-27 23:17:00.000,5.2114688
2016-01-27 23:18:00.000,5.2089835
2016-01-27 23:19:00.000,5.2117450
2016-01-27 23:20:00.000,5.2156110
2016-01-27 23:21:00.000,5.2136780
2016-01-27 23:22:00.000,5.2128496
2016-01-27 23:23:00.000,5.2114688
2016-01-27 23:24:00.000,5.2109165
2016-01-27 23:25:00.000,5.2106404
2016-01-27 23:26:00.000,5.2114688
2016-01-27 23:27:00.000,5.2139541
2016-01-27 23:28:00.000,5.2098119
2016-01-27 23:29:00.000,5.2134018
2016-01-27 23:30:00.000,5.2122973
2016-01-27 23:31:00.000,5.2139541
2016-01-27 23:32:00.000,5.2122973
2016-01-27 23:33:00.000,5.2131257
2016-01-27 23:34:00.000,5.2114688
2016-01-27 23:35:00.000,5.2125734
2016-01-27 23:36:00.000,5.2134018
2016-01-27 23:37:00.000,5.2192009
2016-01-27 23:38:00.000,5.2222386
2016-01-27 23:39:00.000,5.2153349
2016-01-27 23:40:00.000,5.2122973
2016-01-27 23:41:00.000,5.2161633
2016-01-27 23:42:00.000,5.2178202
2016-01-27 23:43:00.000,5.2189248
2016-01-27 23:44:00.000,5.2175441
2016-01-27 23:45:00.000,5.2167156
2016-01-27 23:46:00.000,5.2186486
2016-01-27 23:47:00.000,5.2197532
2016-01-27 23:48:00.000,5.2180963
2016-01-27 23:49:00.000,5.2214101
2016-01-27 23:50:00.000,5.2172679
2016-01-27 23:51:00.000,5.2203055
2016-01-27 23:52:00.000,5.2178202
2016-01-27 23:53:00.000,5.2189248
2016-01-27 23:54:00.000,5.2186486
2016-01-27 23:55:00.000,5.2214101
2016-01-27 23:56:00.000,5.2186486
2016-01-27 23:57:00.000,5.2247239
2016-01-27 23:58:00.000,5.2186486
2016-01-27 23:59:00.000,5.2225147
2016-01-28 00:00:00.000,5.2178202
2016-01-28 00:01:00.000,5.2216863
2016-01-28 00:02:00.000,5.2186486
2016-01-28 00:03:00.000,5.2192009
2016-01-28 00:04:00.000,5.2236193
2016-01-28 00:05:00.000,5.2263808
2016-01-28 00:06:00.000,5.2258285
2016-01-28 00:07:00.000,5.2158872
2016-01-28 00:08:00.000,5.2216863
2016-01-28 00:09:00.000,5.2211340
2016-01-28 00:10:00.000,5.2225147
2016-01-28 00:11:00.000,5.2214101
2016-01-28 00:12:00.000,5.2225147
2016-01-28 00:13:00.000,5.2280376
2016-01-28 00:14:00.000,5.2244477
2016-01-28 00:15:00.000,5.2216863
2016-01-28 00:16:00.000,5.2263808
2016-01-28 00:17:00.000,5.2261046
2016-01-28 00:18:00.000,5.2214101
2016-01-28 00:19:00.000,5.2247239
2016-01-28 00:20:00.000,5.2269331
2016-01-28 00:21:00.000,5.2250000
2016-01-28 00:22:00.000,5.2225147
2016-01-28 00:23:00.000,5.2230670
2016-01-28 00:24:00.000,5.2263808
2016-01-28 00:25:00.000,5.2238954
2016-01-28 00:26:00.000,5.2247239
2016-01-28 00:27:00.000,5.2236193
2016-01-28 00:28:00.000,5.2247239
2016-01-28 00:29:00.000,5.2222386
2016-01-28 00:30:00.000,5.2241716
2016-01-28 00:31:00.000,5.2288661
2016-01-28 00:32:00.000,5.2291422
2016-01-28 00:33:00.000,5.2222386
2016-01-28 00:34:00.000,5.2274854
2016-01-28 00:35:00.000,5.2302468
2016-01-28 00:36:00.000,5.2272092
2016-01-28 00:37:00.000,5.2274854
2016-01-28 00:38:00.000,5.2241716
2016-01-28 00:39:00.000,5.2269331
2016-01-28 00:40:00.000,5.2263808
2016-01-28 00:41:00.000,5.2288661
2016-01-28 00:42:00.000,5.2241716
2016-01-28 00:43:00.000,5.2321799
2016-01-28 00:44:00.000,5.2258285
2016-01-28 00:45:00.000,5.2283138
2016-01-28 00:46:00.000,5.2280376
2016-01-28 00:47:00.000,5.2203055
2016-01-28 00:48:00.000,5.2252762
2016-01-28 00:49:00.000,5.2227909
2016-01-28 00:50:00.000,5.2258285
2016-01-28 00:51:00.000,5.2247239
2016-01-28 00:52:00.000,5.2247239
2016-01-28 00:53:00.000,5.2233431
2016-01-28 00:54:00.000,5.2266569
2016-01-28 00:55:00.000,5.2241716
2016-01-28 00:56:00.000,5.2244477
2016-01-28 00:57:00.000,5.2230670
2016-01-28 00:58:00.000,5.2222386
2016-01-28 00:59:00.000,5.2269331
2016-01-28 01:00:00.000,5.2277615
2016-01-28 01:01:00.000,5.2241716
2016-01-28 01:02:00.000,5.2236193
2016-01-28 01:03:00.000,5.2255523
2016-01-28 01:04:00.000,5.2299707
2016-01-28 01:05:00.000,5.2252762
2016-01-28 01:06:00.000,5.2288661
2016-01-28 01:07:00.000,5.2285899
2016-01-28 01:08:00.000,5.2263808
2016-01-28 01:09:00.000,5.2291422
2016-01-28 01:10:00.000,5.2296945
2016-01-28 01:11:00.000,5.2269331
2016-01-28 01:12:00.000,5.2296945
2016-01-28 01:13:00.000,5.2288661
2016-01-28 01:14:00.000,5.2305230
2016-01-28 01:15:00.000,5.2283138
2016-01-28 01:16:00.000,5.2313514
2016-01-28 01:17:00.000,5.2302468
2016-01-28 01:18:00.000,5.2321799
2016-01-28 01:19:00.000,5.2327322
2016-01-28 01:20:00.000,5.2294184
2016-01-28 01:21:00.000,5.2302468
2016-01-28 01:22:00.000,5.2313514
2016-01-28 01:23:00.000,5.2316276
2016-01-28 01:24:00.000,5.2299707
2016-01-28 01:25:00.000,5.2338367
2016-01-28 01:26:00.000,5.2341129
2016-01-28 01:27:00.000,5.2335606
2016-01-28 01:28:00.000,5.2365982
2016-01-28 01:29:00.000,5.2346652
2016-01-28 01:30:00.000,5.2327322
2016-01-28 01:31:00.000,5.2283138
2016-01-28 01:32:00.000,5.2321799
2016-01-28 01:33:00.000,5.2316276
2016-01-28 01:34:00.000,5.2332844
2016-01-28 01:35:00.000,5.2305230
2016-01-28 01:36:00.000,5.2319037
2016-01-28 01:37:00.000,5.2313514
2016-01-28 01:38:00.000,5.2341129
2016-01-28 01:39:00.000,5.2283138
2016-01-28 01:40:00.000,5.2307991
2016-01-28 01:41:00.000,5.2332844
2016-01-28 01:42:00.000,5.2335606
2016-01-28 01:43:00.000,5.2316276
2016-01-28 01:44:00.000,5.2338367
2016-01-28 01:45:00.000,5.2316276
2016-01-28 01:46:00.000,5.2294184
2016-01-28 01:47:00.000,5.2250000
2016-01-28 01:48:00.000,5.2319037
2016-01-28 01:49:00.000,5.2250000
2016-01-28 01:50:00.000,5.2305230
2016-01-28 01:51:00.000,5.2288661
2016-01-28 01:52:00.000,5.2296945
2016-01-28 01:53:00.000,5.2272092
2016-01-28 01:54:00.000,5.2250000
2016-01-28 01:55:00.000,5.2299707
2016-01-28 01:56:00.000,5.2352175
2016-01-28 01:57:00.000,5.2285899
2016-01-28 01:58:00.000,5.2319037
2016-01-28 01:59:00.000,5.2302468
2016-01-28 02:00:00.000,5.2261046
2016-01-28 02:01:00.000,5.2305230
2016-01-28 02:02:00.000,5.2280376
2016-01-28 02:03:00.000,5.2291422
2016-01-28 02:04:00.000,5.2285899
2016-01-28 02:05:00.000,5.2214101
2016-01-28 02:06:00.000,5.2136780
2016-01-28 02:07:00.000,5.2156110
2016-01-28 02:08:00.000,5.2147826
2016-01-28 02:09:00.000,5.2346652
2016-01-28 02:10:00.000,5.2114688
2016-01-28 02:11:00.000,5.2106404
2016-01-28 02:12:00.000,5.2247239
2016-01-28 02:13:00.000,5.2288661
2016-01-28 02:14:00.000,5.2274854
2016-01-28 02:15:00.000,5.2263808
2016-01-28 02:16:00.000,5.2169918
2016-01-28 02:17:00.000,5.2261046
2016-01-28 02:18:00.000,5.2216863
2016-01-28 02:19:00.000,5.2200294
2016-01-28 02:20:00.000,5.2230670
2016-01-28 02:21:00.000,5.2227909
2016-01-28 02:22:00.000,5.2250000
2016-01-28 02:23:00.000,5.2247239
2016-01-28 02:24:00.000,5.2266569
2016-01-28 02:25:00.000,5.2277615
2016-01-28 02:26:00.000,5.2296945
2016-01-28 02:27:00.000,5.2222386
2016-01-28 02:28:00.000,5.2225147
2016-01-28 02:29:00.000,5.2219624
2016-01-28 02:30:00.000,5.2238954
2016-01-28 02:31:00.000,5.2269331
2016-01-28 02:32:00.000,5.2230670
2016-01-28 02:33:00.000,5.2225147
2016-01-28 02:34:00.000,5.2236193
2016-01-28 02:35:00.000,5.2247239
2016-01-28 02:36:00.000,5.2244477
2016-01-28 02:37:00.000,5.2258285
2016-01-28 02:38:00.000,5.2230670
2016-01-28 02:39:00.000,5.2250000
2016-01-28 02:40:00.000,5.2230670
2016-01-28 02:41:00.000,5.2214101
2016-01-28 02:42:00.000,5.2233431
2016-01-28 02:43:00.000,5.2222386
2016-01-28 02:44:00.000,5.2252762
2016-01-28 02:45:00.000,5.2263808
2016-01-28 02:46:00.000,5.2208578
2016-01-28 02:47:00.000,5.2222386
2016-01-28 02:48:00.000,5.2252762
2016-01-28 02:49:00.000,5.2261046
2016-01-28 02:50:00.000,5.2203055
2016-01-28 02:51:00.000,5.2225147
2016-01-28 02:52:00.000,5.2216863
2016-01-28 02:53:00.000,5.2230670
2016-01-28 02:54:00.000,5.2200294
2016-01-28 02:55:00.000,5.2225147
2016-01-28 02:56:00.000,5.2252762
2016-01-28 02:57:00.000,5.2250000
2016-01-28 02:58:00.000,5.2250000
2016-01-28 02:59:00.000,5.2244477
2016-01-28 03:00:00.000,5.2222386
2016-01-28 03:01:00.000,5.2274854
2016-01-28 03:02:00.000,5.2272092
2016-01-28 03:03:00.000,5.2225147
2016-01-28 03:04:00.000,5.2238954
2016-01-28 03:05:00.000,5.2277615
2016-01-28 03:06:00.000,5.2266569
2016-01-28 03:07:00.000,5.2272092
2016-01-28 03:08:00.000,5.2283138
2016-01-28 03:09:00.000,5.2258285
2016-01-28 03:10:00.000,5.2277615
2016-01-28 03:11:00.000,5.2250000
2016-01-28 03:12:00.000,5.2321799
2016-01-28 03:13:00.000,5.2294184
2016-01-28 03:14:00.000,5.2250000
2016-01-28 03:15:00.000,5.2296945
2016-01-28 03:16:00.000,5.2294184
2016-01-28 03:17:00.000,5.2291422
2016-01-28 03:18:00.000,5.2332844
2016-01-28 03:19:00.000,5.2343890
2016-01-28 03:20:00.000,5.2310753
2016-01-28 03:21:00.000,5.2319037
2016-01-28 03:22:00.000,5.2307991
2016-01-28 03:23:00.000,5.2352175
2016-01-28 03:24:00.000,5.2305230
2016-01-28 03:25:00.000,5.2346652
2016-01-28 03:26:00.000,5.2335606
2016-01-28 03:27:00.000,5.2341129
2016-01-28 03:28:00.000,5.2352175
2016-01-28 03:29:00.000,5.2377028
2016-01-28 03:30:00.000,5.2321799
2016-01-28 03:31:00.000,5.2368744
2016-01-28 03:32:00.000,5.2371505
2016-01-28 03:33:00.000,5.2374267
2016-01-28 03:34:00.000,5.2396358
2016-01-28 03:35:00.000,5.2346652
2016-01-28 03:36:00.000,5.2346652
2016-01-28 03:37:00.000,5.2363221
2016-01-28 03:38:00.000,5.2363221
2016-01-28 03:39:00.000,5.2390835
2016-01-28 03:40:00.000,5.2379789
2016-01-28 03:41:00.000,5.2371505
2016-01-28 03:42:00.000,5.2357698
2016-01-28 03:43:00.000,5.2363221
2016-01-28 03:44:00.000,5.2371505
2016-01-28 03:45:00.000,5.2396358
2016-01-28 03:46:00.000,5.2352175
2016-01-28 03:47:00.000,5.2377028
2016-01-28 03:48:00.000,5.2343890
2016-01-28 03:49:00.000,5.2352175
2016-01-28 03:50:00.000,5.2346652
2016-01-28 03:51:00.000,5.2396358
2016-01-28 03:52:00.000,5.2357698
2016-01-28 03:53:00.000,5.2388074
2016-01-28 03:54:00.000,5.2354936
2016-01-28 03:55:00.000,5.2426734
2016-01-28 03:56:00.000,5.2371505
2016-01-28 03:57:00.000,5.2321799
2016-01-28 03:58:00.000,5.2368744
2016-01-28 03:59:00.000,5.2343890
2016-01-28 04:00:00.000,5.2332844
2016-01-28 04:01:00.000,5.2313514
2016-01-28 04:02:00.000,5.2357698
2016-01-28 04:03:00.000,5.2324560
2016-01-28 04:04:00.000,5.2349413
2016-01-28 04:05:00.000,5.2374267
2016-01-28 04:06:00.000,5.2354936
2016-01-28 04:07:00.000,5.2363221
2016-01-28 04:08:00.000,5.2357698
2016-01-28 04:09:00.000,5.2332844
2016-01-28 04:10:00.000,5.2349413
2016-01-28 04:11:00.000,5.2360459
2016-01-28 04:12:00.000,5.2321799
2016-01-28 04:13:00.000,5.2343890
2016-01-28 04:14:00.000,5.2332844
2016-01-28 04:15:00.000,5.2335606
2016-01-28 04:16:00.000,5.2357698
2016-01-28 04:17:00.000,5.2343890
2016-01-28 04:18:00.000,5.2305230
2016-01-28 04:19:00.000,5.2319037
2016-01-28 04:20:00.000,5.2327322
2016-01-28 04:21:00.000,5.2332844
2016-01-28 04:22:00.000,5.2341129
2016-01-28 04:23:00.000,5.2357698
2016-01-28 04:24:00.000,5.2332844
2016-01-28 04:25:00.000,5.2371505
2016-01-28 04:26:00.000,5.2349413
2016-01-28 04:27:00.000,5.2341129
2016-01-28 04:28:00.000,5.2338367
2016-01-28 04:29:00.000,5.2371505
2016-01-28 04:30:00.000,5.2371505
2016-01-28 04:31:00.000,5.2335606
2016-01-28 04:32:00.000,5.2360459
2016-01-28 04:33:00.000,5.2349413
2016-01-28 04:34:00.000,5.2360459
2016-01-28 04:35:00.000,5.2324560
2016-01-28 04:36:00.000,5.2330083
2016-01-28 04:37:00.000,5.2335606
2016-01-28 04:38:00.000,5.2332844
2016-01-28 04:39:00.000,5.2327322
2016-01-28 04:40:00.000,5.2338367
2016-01-28 04:41:00.000,5.2352175
2016-01-28 04:42:00.000,5.2302468
2016-01-28 04:43:00.000,5.2352175
2016-01-28 04:44:00.000,5.2330083
2016-01-28 04:45:00.000,5.2338367
2016-01-28 04:46:00.000,5.2332844
2016-01-28 04:47:00.000,5.2319037
2016-01-28 04:48:00.000,5.2346652
2016-01-28 04:49:00.000,5.2277615
2016-01-28 04:50:00.000,5.2321799
2016-01-28 04:51:00.000,5.2310753
2016-01-28 04:52:00.000,5.2296945
2016-01-28 04:53:00.000,5.2305230
2016-01-28 04:54:00.000,5.2255523
2016-01-28 04:55:00.000,5.2324560
2016-01-28 04:56:00.000,5.2319037
2016-01-28 04:57:00.000,5.2319037
2016-01-28 04:58:00.000,5.2285899
2016-01-28 04:59:00.000,5.2305230
2016-01-28 05:00:00.000,5.2346652
2016-01-28 05:01:00.000,5.2285899
2016-01-28 05:02:00.000,5.2302468
2016-01-28 05:03:00.000,5.2302468
2016-01-28 05:04:00.000,5.2266569
2016-01-28 05:05:00.000,5.2346652
2016-01-28 05:06:00.000,5.2280376
2016-01-28 05:07:00.000,5.2319037
2016-01-28 05:08:00.000,5.2324560
2016-01-28 05:09:00.000,5.2377028
2016-01-28 05:10:00.000,5.2313514
2016-01-28 05:11:00.000,5.2274854
2016-01-28 05:12:00.000,5.2332844
2016-01-28 05:13:00.000,5.2363221
2016-01-28 05:14:00.000,5.2307991
2016-01-28 05:15:00.000,5.2266569
2016-01-28 05:16:00.000,5.2310753
2016-01-28 05:17:00.000,5.2299707
2016-01-28 05:18:00.000,5.2288661
2016-01-28 05:19:00.000,5.2258285
2016-01-28 05:20:00.000,5.2307991
2016-01-28 05:21:00.000,5.2241716
2016-01-28 05:22:00.000,5.2280376
2016-01-28 05:23:00.000,5.2266569
2016-01-28 05:24:00.000,5.2222386
2016-01-28 05:25:00.000,5.2258285
2016-01-28 05:26:00.000,5.2233431
2016-01-28 05:27:00.000,5.2230670
2016-01-28 05:28:00.000,5.2222386
2016-01-28 05:29:00.000,5.2192009
2016-01-28 05:30:00.000,5.2175441
2016-01-28 05:31:00.000,5.2205817
2016-01-28 05:32:00.000,5.2219624
2016-01-28 05:33:00.000,5.2186486
2016-01-28 05:34:00.000,5.2238954
2016-01-28 05:35:00.000,5.2236193
2016-01-28 05:36:00.000,5.2233431
2016-01-28 05:37:00.000,5.2216863
2016-01-28 05:38:00.000,5.2244477
2016-01-28 05:39:00.000,5.2203055
2016-01-28 05:40:00.000,5.2230670
2016-01-28 05:41:00.000,5.2233431
2016-01-28 05:42:00.000,5.2227909
2016-01-28 05:43:00.000,5.2186486
2016-01-28 05:44:00.000,5.2192009
2016-01-28 05:45:00.000,5.2197532
2016-01-28 05:46:00.000,5.2208578
2016-01-28 05:47:00.000,5.2175441
2016-01-28 05:48:00.000,5.2233431
2016-01-28 05:49:00.000,5.2200294
2016-01-28 05:50:00.000,5.2225147
2016-01-28 05:51:00.000,5.2214101
2016-01-28 05:52:00.000,5.2227909
2016-01-28 05:53:00.000,5.2214101
2016-01-28 05:54:00.000,5.2250000
2016-01-28 05:55:00.000,5.2214101
2016-01-28 05:56:00.000,5.2266569
2016-01-28 05:57:00.000,5.2219624
2016-01-28 05:58:00.000,5.2250000
2016-01-28 05:59:00.000,5.2238954
2016-01-28 06:00:00.000,5.2219624
2016-01-28 06:01:00.000,5.2238954
2016-01-28 06:02:00.000,5.2197532
2016-01-28 06:03:00.000,5.2291422
2016-01-28 06:04:00.000,5.2200294
2016-01-28 06:05:00.000,5.2194771
2016-01-28 06:06:00.000,5.2222386
2016-01-28 06:07:00.000,5.2214101
2016-01-28 06:08:00.000,5.2252762
2016-01-28 06:09:00.000,5.2244477
2016-01-28 06:10:00.000,5.2194771
2016-01-28 06:11:00.000,5.2258285
2016-01-28 06:12:00.000,5.2216863
2016-01-28 06:13:00.000,5.2214101
2016-01-28 06:14:00.000,5.2216863
2016-01-28 06:15:00.000,5.2236193
2016-01-28 06:16:00.000,5.2252762
2016-01-28 06:17:00.000,5.2219624
2016-01-28 06:18:00.000,5.2247239
2016-01-28 06:19:00.000,5.2230670
2016-01-28 06:20:00.000,5.2192009
2016-01-28 06:21:00.000,5.2266569
2016-01-28 06:22:00.000,5.2280376
2016-01-28 06:23:00.000,5.2244477
2016-01-28 06:24:00.000,5.2233431
2016-01-28 06:25:00.000,5.2280376
2016-01-28 06:26:00.000,5.2261046
2016-01-28 06:27:00.000,5.2244477
2016-01-28 06:28:00.000,5.2208578
2016-01-28 06:29:00.000,5.2227909
2016-01-28 06:30:00.000,5.2236193
2016-01-28 06:31:00.000,5.2183725
2016-01-28 06:32:00.000,5.2261046
2016-01-28 06:33:00.000,5.2252762
2016-01-28 06:34:00.000,5.2142303
2016-01-28 06:35:00.000,5.2261046
2016-01-28 06:36:00.000,5.2205817
2016-01-28 06:37:00.000,5.2211340
2016-01-28 06:38:00.000,5.2180963
2016-01-28 06:39:00.000,5.2214101
2016-01-28 06:40:00.000,5.2203055
2016-01-28 06:41:00.000,5.2192009
2016-01-28 06:42:00.000,5.2192009
2016-01-28 06:43:00.000,5.2208578
2016-01-28 06:44:00.000,5.2180963
2016-01-28 06:45:00.000,5.2208578
2016-01-28 06:46:00.000,5.2230670
2016-01-28 06:47:00.000,5.2203055
2016-01-28 06:48:00.000,5.2214101
2016-01-28 06:49:00.000,5.2244477
2016-01-28 06:50:00.000,5.2211340
2016-01-28 06:51:00.000,5.2189248
2016-01-28 06:52:00.000,5.2211340
2016-01-28 06:53:00.000,5.2189248
2016-01-28 06:54:00.000,5.2180963
2016-01-28 06:55:00.000,5.2219624
2016-01-28 06:56:00.000,5.2194771
2016-01-28 06:57:00.000,5.2178202
2016-01-28 06:58:00.000,5.2244477
2016-01-28 06:59:00.000,5.2167156
2016-01-28 07:00:00.000,5.2214101
2016-01-28 07:01:00.000,5.2189248
2016-01-28 07:02:00.000,5.2128496
2016-01-28 07:03:00.000,5.2205817
2016-01-28 07:04:00.000,5.2194771
2016-01-28 07:05:00.000,5.2194771
2016-01-28 07:06:00.000,5.2197532
2016-01-28 07:07:00.000,5.2208578
2016-01-28 07:08:00.000,5.2172679
2016-01-28 07:09:00.000,5.2153349
2016-01-28 07:10:00.000,5.2180963
2016-01-28 07:11:00.000,5.2169918
2016-01-28 07:12:00.000,5.2183725
2016-01-28 07:13:00.000,5.2200294
2016-01-28 07:14:00.000,5.2189248
2016-01-28 07:15:00.000,5.2156110
2016-01-28 07:16:00.000,5.2167156
2016-01-28 07:17:00.000,5.2180963
2016-01-28 07:18:00.000,5.2145064
2016-01-28 07:19:00.000,5.2156110
2016-01-28 07:20:00.000,5.2139541
2016-01-28 07:21:00.000,5.2167156
2016-01-28 07:22:00.000,5.2131257
2016-01-28 07:23:00.000,5.2139541
2016-01-28 07:24:00.000,5.2114688
2016-01-28 07:25:00.000,5.2111927
2016-01-28 07:26:00.000,5.2117450
2016-01-28 07:27:00.000,5.2109165
2016-01-28 07:28:00.000,5.2142303
2016-01-28 07:29:00.000,5.2103642
2016-01-28 07:30:00.000,5.2098119
2016-01-28 07:31:00.000,5.2125734
2016-01-28 07:32:00.000,5.2136780
2016-01-28 07:33:00.000,5.2122973
2016-01-28 07:34:00.000,5.2092596
2016-01-28 07:35:00.000,5.2106404
2016-01-28 07:36:00.000,5.2125734
2016-01-28 07:37:00.000,5.2092596
2016-01-28 07:38:00.000,5.2100881
2016-01-28 07:39:00.000,5.2125734
2016-01-28 07:40:00.000,5.2150587
2016-01-28 07:41:00.000,5.2095358
2016-01-28 07:42:00.000,5.2150587
2016-01-28 07:43:00.000,5.2128496
2016-01-28 07:44:00.000,5.2084312
2016-01-28 07:45:00.000,5.2128496
2016-01-28 07:46:00.000,5.2156110
2016-01-28 07:47:00.000,5.2134018
2016-01-28 07:48:00.000,5.2136780
2016-01-28 07:49:00.000,5.2089835
2016-01-28 07:50:00.000,5.2145064
2016-01-28 07:51:00.000,5.2087073
2016-01-28 07:52:00.000,5.2109165
2016-01-28 07:53:00.000,5.2120211
2016-01-28 07:54:00.000,5.2084312
2016-01-28 07:55:00.000,5.2178202
2016-01-28 07:56:00.000,5.2128496
2016-01-28 07:57:00.000,5.2092596
2016-01-28 07:58:00.000,5.2109165
2016-01-28 07:59:00.000,5.2073266
2016-01-28 08:00:00.000,5.2070505
2016-01-28 08:01:00.000,5.2103642
2016-01-28 08:02:00.000,5.2081551
2016-01-28 08:03:00.000,5.2103642
2016-01-28 08:04:00.000,5.2120211
2016-01-28 08:05:00.000,5.2103642
2016-01-28 08:06:00.000,5.2089835
2016-01-28 08:07:00.000,5.2081551
2016-01-28 08:08:00.000,5.2084312
2016-01-28 08:09:00.000,5.2089835
2016-01-28 08:10:00.000,5.2056697
2016-01-28 08:11:00.000,5.2037367
2016-01-28 08:12:00.000,5.2111927
2016-01-28 08:13:00.000,5.2076028
2016-01-28 08:14:00.000,5.2156110
2016-01-28 08:15:00.000,5.2106404
2016-01-28 08:16:00.000,5.2084312
2016-01-28 08:17:00.000,5.2064982
2016-01-28 08:18:00.000,5.2103642
2016-01-28 08:19:00.000,5.2106404
2016-01-28 08:20:00.000,5.2059459
2016-01-28 08:21:00.000,5.2109165
2016-01-28 08:22:00.000,5.2111927
2016-01-28 08:23:00.000,5.2062220
2016-01-28 08:24:00.000,5.2081551
2016-01-28 08:25:00.000,5.2100881
2016-01-28 08:26:00.000,5.2064982
2016-01-28 08:27:00.000,5.2114688
2016-01-28 08:28:00.000,5.2103642
2016-01-28 08:29:00.000,5.2098119
2016-01-28 08:30:00.000,5.2134018
2016-01-28 08:31:00.000,5.2070505
2016-01-28 08:32:00.000,5.2087073
2016-01-28 08:33:00.000,5.2120211
2016-01-28 08:34:00.000,5.2081551
2016-01-28 08:35:00.000,5.2114688
2016-01-28 08:36:00.000,5.2106404
2016-01-28 08:37:00.000,5.2092596
2016-01-28 08:38:00.000,5.2125734
2016-01-28 08:39:00.000,5.2059459
2016-01-28 08:40:00.000,5.2147826
2016-01-28 08:41:00.000,5.2214101
2016-01-28 08:42:00.000,5.2081551
2016-01-28 08:43:00.000,5.2150587
2016-01-28 08:44:00.000,5.2084312
2016-01-28 08:45:00.000,5.2156110
2016-01-28 08:46:00.000,5.2122973
2016-01-28 08:47:00.000,5.2092596
2016-01-28 08:48:00.000,5.2100881
2016-01-28 08:49:00.000,5.2087073
2016-01-28 08:50:00.000,5.2064982
2016-01-28 08:51:00.000,5.2114688
2016-01-28 08:52:00.000,5.2095358
2016-01-28 08:53:00.000,5.2131257
2016-01-28 08:54:00.000,5.2186486
2016-01-28 08:55:00.000,5.2120211
2016-01-28 08:56:00.000,5.2095358
2016-01-28 08:57:00.000,5.2059459
2016-01-28 08:58:00.000,5.2053936
2016-01-28 08:59:00.000,5.2114688
2016-01-28 09:00:00.000,5.2100881
2016-01-28 09:01:00.000,5.2073266
2016-01-28 09:02:00.000,5.2076028
2016-01-28 09:03:00.000,5.2078789
2016-01-28 09:04:00.000,5.2059459
2016-01-28 09:05:00.000,5.2045651
2016-01-28 09:06:00.000,5.2048413
2016-01-28 09:07:00.000,5.2029083
2016-01-28 09:08:00.000,5.2106404
2016-01-28 09:09:00.000,5.2059459
2016-01-28 09:10:00.000,5.2087073
2016-01-28 09:11:00.000,5.1946238
2016-01-28 09:12:00.000,5.2095358
2016-01-28 09:13:00.000,5.2095358
2016-01-28 09:14:00.000,5.2023560
2016-01-28 09:15:00.000,5.2136780
2016-01-28 09:16:00.000,5.2053936
2016-01-28 09:17:00.000,5.2020798
2016-01-28 09:18:00.000,5.2018037
2016-01-28 09:19:00.000,5.2089835
2016-01-28 09:20:00.000,5.2125734
2016-01-28 09:21:00.000,5.2012514
2016-01-28 09:22:00.000,5.2018037
2016-01-28 09:23:00.000,5.2100881
2016-01-28 09:24:00.000,5.2111927
2016-01-28 09:25:00.000,5.2178202
2016-01-28 09:26:00.000,5.2095358
2016-01-28 09:27:00.000,5.2070505
2016-01-28 09:28:00.000,5.2087073
2016-01-28 09:29:00.000,5.2125734
2016-01-28 09:30:00.000,5.2067743
2016-01-28 09:31:00.000,5.2087073
2016-01-28 09:32:00.000,5.2037367
2016-01-28 09:33:00.000,5.2150587
2016-01-28 09:34:00.000,5.2120211
2016-01-28 09:35:00.000,5.2076028
2016-01-28 09:36:00.000,5.2131257
2016-01-28 09:37:00.000,5.2037367
2016-01-28 09:38:00.000,5.2164395
2016-01-28 09:39:00.000,5.2114688
2016-01-28 09:40:00.000,5.2098119
2016-01-28 09:41:00.000,5.2100881
2016-01-28 09:42:00.000,5.2092596
2016-01-28 09:43:00.000,5.2109165
2016-01-28 09:44:00.000,5.2180963
2016-01-28 09:45:00.000,5.2103642
2016-01-28 09:46:00.000,5.2145064
2016-01-28 09:47:00.000,5.2098119
2016-01-28 09:48:00.000,5.2095358
2016-01-28 09:49:00.000,5.2106404
2016-01-28 09:50:00.000,5.2111927
2016-01-28 09:51:00.000,5.2095358
2016-01-28 09:52:00.000,5.2081551
2016-01-28 09:53:00.000,5.2078789
2016-01-28 09:54:00.000,5.2147826
2016-01-28 09:55:00.000,5.2048413
2016-01-28 09:56:00.000,5.2128496
2016-01-28 09:57:00.000,5.2076028
2016-01-28 09:58:00.000,5.2076028
2016-01-28 09:59:00.000,5.2084312
2016-01-28 10:00:00.000,5.2037367
2016-01-28 10:01:00.000,5.2062220
2016-01-28 10:02:00.000,5.2051174
2016-01-28 10:03:00.000,5.2114688
2016-01-28 10:04:00.000,5.2111927
2016-01-28 10:05:00.000,5.2067743
2016-01-28 10:06:00.000,5.2070505
2016-01-28 10:07:00.000,5.2122973
2016-01-28 10:08:00.000,5.2092596
2016-01-28 10:09:00.000,5.2076028
2016-01-28 10:10:00.000,5.2064982
2016-01-28 10:11:00.000,5.2081551
2016-01-28 10:12:00.000,5.2117450
2016-01-28 10:13:00.000,5.2095358
2016-01-28 10:14:00.000,5.2111927
2016-01-28 10:15:00.000,5.2084312
2016-01-28 10:16:00.000,5.2053936
2016-01-28 10:17:00.000,5.2070505
2016-01-28 10:18:00.000,5.2053936
2016-01-28 10:19:00.000,5.2078789
2016-01-28 10:20:00.000,5.2095358
2016-01-28 10:21:00.000,5.2051174
2016-01-28 10:22:00.000,5.2042890
2016-01-28 10:23:00.000,5.2056697
2016-01-28 10:24:00.000,5.2053936
2016-01-28 10:25:00.000,5.2092596
2016-01-28 10:26:00.000,5.2037367
2016-01-28 10:27:00.000,5.2062220
2016-01-28 10:28:00.000,5.2073266
2016-01-28 10:29:00.000,5.1998706
2016-01-28 10:30:00.000,5.2070505
2016-01-28 10:31:00.000,5.2023560
2016-01-28 10:32:00.000,5.2051174
2016-01-28 10:33:00.000,5.2018037
2016-01-28 10:34:00.000,5.2015275
2016-01-28 10:35:00.000,5.2053936
2016-01-28 10:36:00.000,5.2026321
2016-01-28 10:37:00.000,5.2056697
2016-01-28 10:38:00.000,5.2037367
2016-01-28 10:39:00.000,5.2040128
2016-01-28 10:40:00.000,5.2042890
2016-01-28 10:41:00.000,5.2018037
2016-01-28 10:42:00.000,5.1971092
2016-01-28 10:43:00.000,5.2040128
2016-01-28 10:44:00.000,5.2034605
2016-01-28 10:45:00.000,5.2026321
2016-01-28 10:46:00.000,5.1995945
2016-01-28 10:47:00.000,5.1995945
2016-01-28 10:48:00.000,5.2029083
2016-01-28 10:49:00.000,5.2034605
2016-01-28 10:50:00.000,5.2015275
2016-01-28 10:51:00.000,5.2040128
2016-01-28 10:52:00.000,5.2020798
2016-01-28 10:53:00.000,5.2029083
2016-01-28 10:54:00.000,5.1993183
2016-01-28 10:55:00.000,5.2029083
2016-01-28 10:56:00.000,5.2034605
2016-01-28 10:57:00.000,5.2020798
2016-01-28 10:58:00.000,5.2029083
2016-01-28 10:59:00.000,5.2001468
2016-01-28 11:00:00.000,5.2029083
2016-01-28 11:01:00.000,5.2018037
2016-01-28 11:02:00.000,5.1995945
2016-01-28 11:03:00.000,5.2012514
2016-01-28 11:04:00.000,5.2006991
2016-01-28 11:05:00.000,5.2012514
2016-01-28 11:06:00.000,5.1995945
2016-01-28 11:07:00.000,5.1979376
2016-01-28 11:08:00.000,5.2040128
2016-01-28 11:09:00.000,5.2009752
2016-01-28 11:10:00.000,5.2048413
2016-01-28 11:11:00.000,5.2053936
2016-01-28 11:12:00.000,5.2018037
2016-01-28 11:13:00.000,5.1982138
2016-01-28 11:14:00.000,5.2040128
2016-01-28 11:15:00.000,5.1993183
2016-01-28 11:16:00.000,5.2004229
2016-01-28 11:17:00.000,5.2012514
2016-01-28 11:18:00.000,5.1995945
2016-01-28 11:19:00.000,5.2015275
2016-01-28 11:20:00.000,5.1995945
2016-01-28 11:21:00.000,5.2020798
2016-01-28 11:22:00.000,5.2012514
2016-01-28 11:23:00.000,5.1973853
2016-01-28 11:24:00.000,5.1990422
2016-01-28 11:25:00.000,5.2006991
2016-01-28 11:26:00.000,5.1993183
2016-01-28 11:27:00.000,5.1984899
2016-01-28 11:28:00.000,5.1984899
2016-01-28 11:29:00.000,5.1987660
2016-01-28 11:30:00.000,5.2040128
2016-01-28 11:31:00.000,5.1990422
2016-01-28 11:32:00.000,5.2020798
2016-01-28 11:33:00.000,5.1984899
2016-01-28 11:34:00.000,5.1987660
2016-01-28 11:35:00.000,5.2020798
2016-01-28 11:36:00.000,5.1971092
2016-01-28 11:37:00.000,5.1954523
2016-01-28 11:38:00.000,5.1982138
2016-01-28 11:39:00.000,5.1993183
2016-01-28 11:40:00.000,5.1976615
2016-01-28 11:41:00.000,5.1940715
2016-01-28 11:42:00.000,5.1951761
2016-01-28 11:43:00.000,5.1960046
2016-01-28 11:44:00.000,5.2026321
2016-01-28 11:45:00.000,5.1951761
2016-01-28 11:46:00.000,5.1968330
2016-01-28 11:47:00.000,5.1998706
2016-01-28 11:48:00.000,5.1962807
2016-01-28 11:49:00.000,5.1982138
2016-01-28 11:50:00.000,5.1982138
2016-01-28 11:51:00.000,5.1957284
2016-01-28 11:52:00.000,5.1998706
2016-01-28 11:53:00.000,5.1932431
2016-01-28 11:54:00.000,5.2001468
2016-01-28 11:55:00.000,5.1926908
2016-01-28 11:56:00.000,5.1973853
2016-01-28 11:57:00.000,5.1913101
2016-01-28 11:58:00.000,5.1976615
2016-01-28 11:59:00.000,5.1926908
2016-01-28 12:00:00.000,5.1957284
2016-01-28 12:01:00.000,5.1987660
2016-01-28 12:02:00.000,5.1951761
2016-01-28 12:03:00.000,5.1949000
2016-01-28 12:04:00.000,5.1960046
2016-01-28 12:05:00.000,5.1960046
2016-01-28 12:06:00.000,5.1962807
2016-01-28 12:07:00.000,5.1971092
2016-01-28 12:08:00.000,5.1962807
2016-01-28 12:09:00.000,5.1951761
2016-01-28 12:10:00.000,5.1979376
2016-01-28 12:11:00.000,5.1982138
2016-01-28 12:12:00.000,5.1921385
2016-01-28 12:13:00.000,5.1949000
2016-01-28 12:14:00.000,5.1946238
2016-01-28 12:15:00.000,5.1951761
2016-01-28 12:16:00.000,5.1949000
2016-01-28 12:17:00.000,5.1954523
2016-01-28 12:18:00.000,5.1984899
2016-01-28 12:19:00.000,5.1937954
2016-01-28 12:20:00.000,5.1962807
2016-01-28 12:21:00.000,5.1960046
2016-01-28 12:22:00.000,5.1946238
2016-01-28 12:23:00.000,5.1957284
2016-01-28 12:24:00.000,5.1954523
2016-01-28 12:25:00.000,5.1960046
2016-01-28 12:26:00.000,5.1932431
2016-01-28 12:27:00.000,5.1954523
2016-01-28 12:28:00.000,5.1960046
2016-01-28 12:29:00.000,5.1937954
2016-01-28 12:30:00.000,5.1924147
2016-01-28 12:31:00.000,5.1943477
2016-01-28 12:32:00.000,5.1937954
2016-01-28 12:33:00.000,5.1971092
2016-01-28 12:34:00.000,5.1935193
2016-01-28 12:35:00.000,5.1943477
2016-01-28 12:36:00.000,5.1893770
2016-01-28 12:37:00.000,5.1902055
2016-01-28 12:38:00.000,5.1926908
2016-01-28 12:39:00.000,5.1896532
2016-01-28 12:40:00.000,5.1960046
2016-01-28 12:41:00.000,5.1929670
2016-01-28 12:42:00.000,5.1932431
2016-01-28 12:43:00.000,5.1921385
2016-01-28 12:44:00.000,5.1929670
2016-01-28 12:45:00.000,5.1946238
2016-01-28 12:46:00.000,5.1926908
2016-01-28 12:47:00.000,5.1924147
2016-01-28 12:48:00.000,5.1921385
2016-01-28 12:49:00.000,5.1940715
2016-01-28 12:50:00.000,5.1929670
2016-01-28 12:51:00.000,5.1921385
2016-01-28 12:52:00.000,5.1954523
2016-01-28 12:53:00.000,5.1929670
2016-01-28 12:54:00.000,5.1971092
2016-01-28 12:55:00.000,5.1951761
2016-01-28 12:56:00.000,5.1907578
2016-01-28 12:57:00.000,5.1951761
2016-01-28 12:58:00.000,5.1949000
2016-01-28 12:59:00.000,5.1946238
2016-01-28 13:00:00.000,5.1951761
2016-01-28 13:01:00.000,5.1924147
2016-01-28 13:02:00.000,5.1921385
2016-01-28 13:03:00.000,5.1924147
2016-01-28 13:04:00.000,5.1929670
2016-01-28 13:05:00.000,5.1907578
2016-01-28 13:06:00.000,5.1935193
2016-01-28 13:07:00.000,5.1968330
2016-01-28 13:08:00.000,5.1984899
2016-01-28 13:09:00.000,5.1924147
2016-01-28 13:10:00.000,5.1949000
2016-01-28 13:11:00.000,5.1979376
2016-01-28 13:12:00.000,5.1954523
2016-01-28 13:13:00.000,5.1949000
2016-01-28 13:14:00.000,5.1902055
2016-01-28 13:15:00.000,5.1971092
2016-01-28 13:16:00.000,5.1971092
2016-01-28 13:17:00.000,5.1998706
2016-01-28 13:18:00.000,5.1987660
2016-01-28 13:19:00.000,5.2147826
2016-01-28 13:20:00.000,5.2012514
2016-01-28 13:21:00.000,5.2169918
2016-01-28 13:22:00.000,5.2120211
2016-01-28 13:23:00.000,5.2106404
2016-01-28 13:24:00.000,5.2018037
2016-01-28 13:25:00.000,5.1758458
2016-01-28 13:26:00.000,5.1678376
2016-01-28 13:27:00.000,5.1769504
2016-01-28 13:28:00.000,5.1821972
2016-01-28 13:29:00.000,5.1913101
2016-01-28 13:30:00.000,5.1882725
2016-01-28 13:31:00.000,5.1871679
2016-01-28 13:32:00.000,5.1910339
2016-01-28 13:33:00.000,5.1860633
2016-01-28 13:34:00.000,5.1805403
2016-01-28 13:35:00.000,5.1813688
2016-01-28 13:36:00.000,5.1860633
2016-01-28 13:37:00.000,5.1849587
2016-01-28 13:38:00.000,5.1871679
2016-01-28 13:39:00.000,5.1896532
2016-01-28 13:40:00.000,5.1849587
2016-01-28 13:41:00.000,5.1893770
2016-01-28 13:42:00.000,5.1844064
2016-01-28 13:43:00.000,5.1904816
2016-01-28 13:44:00.000,5.1896532
2016-01-28 13:45:00.000,5.1885486
2016-01-28 13:46:00.000,5.1866156
2016-01-28 13:47:00.000,5.1891009
2016-01-28 13:48:00.000,5.1891009
2016-01-28 13:49:00.000,5.1866156
2016-01-28 13:50:00.000,5.1871679
2016-01-28 13:51:00.000,5.1868917
2016-01-28 13:52:00.000,5.1857871
2016-01-28 13:53:00.000,5.1871679
2016-01-28 13:54:00.000,5.1857871
2016-01-28 13:55:00.000,5.1899293
2016-01-28 13:56:00.000,5.1868917
2016-01-28 13:57:00.000,5.1849587
2016-01-28 13:58:00.000,5.1857871
2016-01-28 13:59:00.000,5.1849587
2016-01-28 14:00:00.000,5.1860633
2016-01-28 14:01:00.000,5.1833018
2016-01-28 14:02:00.000,5.1824734
2016-01-28 14:03:00.000,5.1857871
2016-01-28 14:04:00.000,5.1879963
2016-01-28 14:05:00.000,5.1846825
2016-01-28 14:06:00.000,5.1827495
2016-01-28 14:07:00.000,5.1899293
2016-01-28 14:08:00.000,5.1802642
2016-01-28 14:09:00.000,5.1849587
2016-01-28 14:10:00.000,5.1871679
2016-01-28 14:11:00.000,5.1860633
2016-01-28 14:12:00.000,5.1866156
2016-01-28 14:13:00.000,5.1844064
2016-01-28 14:14:00.000,5.1863394
2016-01-28 14:15:00.000,5.1849587
2016-01-28 14:16:00.000,5.1838541
2016-01-28 14:17:00.000,5.1857871
2016-01-28 14:18:00.000,5.1780550
2016-01-28 14:19:00.000,5.1802642
2016-01-28 14:20:00.000,5.1813688
2016-01-28 14:21:00.000,5.1852348
2016-01-28 14:22:00.000,5.1761220
2016-01-28 14:23:00.000,5.1835780
2016-01-28 14:24:00.000,5.1824734
2016-01-28 14:25:00.000,5.1819211
2016-01-28 14:26:00.000,5.1797119
2016-01-28 14:27:00.000,5.1799880
2016-01-28 14:28:00.000,5.1780550
2016-01-28 14:29:00.000,5.1824734
2016-01-28 14:30:00.000,5.1780550
2016-01-28 14:31:00.000,5.1797119
2016-01-28 14:32:00.000,5.1810926
2016-01-28 14:33:00.000,5.1780550
2016-01-28 14:34:00.000,5.1794357
2016-01-28 14:35:00.000,5.1821972
2016-01-28 14:36:00.000,5.1794357
2016-01-28 14:37:00.000,5.1835780
2016-01-28 14:38:00.000,5.1805403
2016-01-28 14:39:00.000,5.1821972
2016-01-28 14:40:00.000,5.1846825
2016-01-28 14:41:00.000,5.1824734
2016-01-28 14:42:00.000,5.1810926
2016-01-28 14:43:00.000,5.1808165
2016-01-28 14:44:00.000,5.1819211
2016-01-28 14:45:00.000,5.1797119
2016-01-28 14:46:00.000,5.1816449
2016-01-28 14:47:00.000,5.1786073
2016-01-28 14:48:00.000,5.1827495
2016-01-28 14:49:00.000,5.1786073
2016-01-28 14:50:00.000,5.1766743
2016-01-28 14:51:00.000,5.1816449
2016-01-28 14:52:00.000,5.1810926
2016-01-28 14:53:00.000,5.1794357
2016-01-28 14:54:00.000,5.1805403
2016-01-28 14:55:00.000,5.1750174
2016-01-28 14:56:00.000,5.1805403
2016-01-28 14:57:00.000,5.1799880
2016-01-28 14:58:00.000,5.1794357
2016-01-28 14:59:00.000,5.1808165
2016-01-28 15:00:00.000,5.1821972
2016-01-28 15:01:00.000,5.1821972
2016-01-28 15:02:00.000,5.1833018
2016-01-28 15:03:00.000,5.1777789
2016-01-28 15:04:00.000,5.1799880
2016-01-28 15:05:00.000,5.1838541
2016-01-28 15:06:00.000,5.1802642
2016-01-28 15:07:00.000,5.1802642
2016-01-28 15:08:00.000,5.1824734
2016-01-28 15:09:00.000,5.1805403
2016-01-28 15:10:00.000,5.1838541
2016-01-28 15:11:00.000,5.1827495
2016-01-28 15:12:00.000,5.1821972
2016-01-28 15:13:00.000,5.1810926
2016-01-28 15:14:00.000,5.1799880
2016-01-28 15:15:00.000,5.1824734
2016-01-28 15:16:00.000,5.1791596
2016-01-28 15:17:00.000,5.1855110
2016-01-28 15:18:00.000,5.1758458
2016-01-28 15:19:00.000,5.1788834
2016-01-28 15:20:00.000,5.1780550
2016-01-28 15:21:00.000,5.1813688
2016-01-28 15:22:00.000,5.1783312
2016-01-28 15:23:00.000,5.1844064
2016-01-28 15:24:00.000,5.1802642
2016-01-28 15:25:00.000,5.1810926
2016-01-28 15:26:00.000,5.1844064
2016-01-28 15:27:00.000,5.1777789
2016-01-28 15:28:00.000,5.1833018
2016-01-28 15:29:00.000,5.1833018
2016-01-28 15:30:00.000,5.1763981
2016-01-28 15:31:00.000,5.1810926
2016-01-28 15:32:00.000,5.1799880
2016-01-28 15:33:00.000,5.1728082
2016-01-28 15:34:00.000,5.1816449
2016-01-28 15:35:00.000,5.1794357
2016-01-28 15:36:00.000,5.1799880
2016-01-28 15:37:00.000,5.1846825
2016-01-28 15:38:00.000,5.1766743
2016-01-28 15:39:00.000,5.1794357
2016-01-28 15:40:00.000,5.1775027
2016-01-28 15:41:00.000,5.1747412
2016-01-28 15:42:00.000,5.1791596
2016-01-28 15:43:00.000,5.1747412
2016-01-28 15:44:00.000,5.1777789
2016-01-28 15:45:00.000,5.1791596
2016-01-28 15:46:00.000,5.1799880
2016-01-28 15:47:00.000,5.1835780
2016-01-28 15:48:00.000,5.1788834
2016-01-28 15:49:00.000,5.1791596
2016-01-28 15:50:00.000,5.1752935
2016-01-28 15:51:00.000,5.1758458
2016-01-28 15:52:00.000,5.1783312
2016-01-28 15:53:00.000,5.1717036
2016-01-28 15:54:00.000,5.1750174
2016-01-28 15:55:00.000,5.1741889
2016-01-28 15:56:00.000,5.1802642
2016-01-28 15:57:00.000,5.1783312
2016-01-28 15:58:00.000,5.1786073
2016-01-28 15:59:00.000,5.1692183
2016-01-28 16:00:00.000,5.1755697
2016-01-28 16:01:00.000,5.1664568
2016-01-28 16:02:00.000,5.1752935
2016-01-28 16:03:00.000,5.1722559
2016-01-28 16:04:00.000,5.1697706
2016-01-28 16:05:00.000,5.1736367
2016-01-28 16:06:00.000,5.1686660
2016-01-28 16:07:00.000,5.1747412
2016-01-28 16:08:00.000,5.1719798
2016-01-28 16:09:00.000,5.1683899
2016-01-28 16:10:00.000,5.1703229
2016-01-28 16:11:00.000,5.1681137
2016-01-28 16:12:00.000,5.1719798
2016-01-28 16:13:00.000,5.1703229
2016-01-28 16:14:00.000,5.1703229
2016-01-28 16:15:00.000,5.1672853
2016-01-28 16:16:00.000,5.1717036
2016-01-28 16:17:00.000,5.1683899
2016-01-28 16:18:00.000,5.1614862
2016-01-28 16:19:00.000,5.1683899
2016-01-28 16:20:00.000,5.1664568
2016-01-28 16:21:00.000,5.1686660
2016-01-28 16:22:00.000,5.1678376
2016-01-28 16:23:00.000,5.1628669
2016-01-28 16:24:00.000,5.1689422
2016-01-28 16:25:00.000,5.1639715
2016-01-28 16:26:00.000,5.1559632
2016-01-28 16:27:00.000,5.1603816
2016-01-28 16:28:00.000,5.1672853
2016-01-28 16:29:00.000,5.1623146
2016-01-28 16:30:00.000,5.1603816
2016-01-28 16:31:00.000,5.1617623
2016-01-28 16:32:00.000,5.1590009
2016-01-28 16:33:00.000,5.1601054
2016-01-28 16:34:00.000,5.1581724
2016-01-28 16:35:00.000,5.1623146
2016-01-28 16:36:00.000,5.1520972
2016-01-28 16:37:00.000,5.1485073
2016-01-28 16:38:00.000,5.1399467
2016-01-28 16:39:00.000,5.1346999
2016-01-28 16:40:00.000,5.1672853
2016-01-28 16:41:00.000,5.1808165
2016-01-28 16:42:00.000,5.1813688
2016-01-28 16:43:00.000,5.1672853
2016-01-28 16:44:00.000,5.1689422
2016-01-28 16:45:00.000,5.1681137
2016-01-28 16:46:00.000,5.1686660
2016-01-28 16:47:00.000,5.1603816
2016-01-28 16:48:00.000,5.1625908
2016-01-28 16:49:00.000,5.1642476
2016-01-28 16:50:00.000,5.1614862
2016-01-28 16:51:00.000,5.1645238
2016-01-28 16:52:00.000,5.1625908
2016-01-28 16:53:00.000,5.1620385
2016-01-28 16:54:00.000,5.1636954
2016-01-28 16:55:00.000,5.1623146
2016-01-28 16:56:00.000,5.1620385
2016-01-28 16:57:00.000,5.1625908
2016-01-28 16:58:00.000,5.1578963
2016-01-28 16:59:00.000,5.1625908
2016-01-28 17:00:00.000,5.1603816
2016-01-28 17:01:00.000,5.1581724
2016-01-28 17:02:00.000,5.1625908
2016-01-28 17:03:00.000,5.1650761
2016-01-28 17:04:00.000,5.1623146
2016-01-28 17:05:00.000,5.1592770
2016-01-28 17:06:00.000,5.1645238
2016-01-28 17:07:00.000,5.1634192
2016-01-28 17:08:00.000,5.1623146
2016-01-28 17:09:00.000,5.1620385
2016-01-28 17:10:00.000,5.1647999
2016-01-28 17:11:00.000,5.1694944
2016-01-28 17:12:00.000,5.1628669
2016-01-28 17:13:00.000,5.1634192
2016-01-28 17:14:00.000,5.1601054
2016-01-28 17:15:00.000,5.1634192
2016-01-28 17:16:00.000,5.1628669
2016-01-28 17:17:00.000,5.1603816
2016-01-28 17:18:00.000,5.1634192
2016-01-28 17:19:00.000,5.1628669
2016-01-28 17:20:00.000,5.1653522
2016-01-28 17:21:00.000,5.1634192
2016-01-28 17:22:00.000,5.1650761
2016-01-28 17:23:00.000,5.1617623
2016-01-28 17:24:00.000,5.1609339
2016-01-28 17:25:00.000,5.1584486
2016-01-28 17:26:00.000,5.1631431
2016-01-28 17:27:00.000,5.1620385
2016-01-28 17:28:00.000,5.1578963
2016-01-28 17:29:00.000,5.1623146
2016-01-28 17:30:00.000,5.1614862
2016-01-28 17:31:00.000,5.1639715
2016-01-28 17:32:00.000,5.1653522
2016-01-28 17:33:00.000,5.1628669
2016-01-28 17:34:00.000,5.1647999
2016-01-28 17:35:00.000,5.1617623
2016-01-28 17:36:00.000,5.1581724
2016-01-28 17:37:00.000,5.1612100
2016-01-28 17:38:00.000,5.1620385
2016-01-28 17:39:00.000,5.1628669
2016-01-28 17:40:00.000,5.1612100
2016-01-28 17:41:00.000,5.1584486
2016-01-28 17:42:00.000,5.1587247
2016-01-28 17:43:00.000,5.1628669
2016-01-28 17:44:00.000,5.1603816
2016-01-28 17:45:00.000,5.1598293
2016-01-28 17:46:00.000,5.1603816
2016-01-28 17:47:00.000,5.1598293
2016-01-28 17:48:00.000,5.1581724
2016-01-28 17:49:00.000,5.1645238
2016-01-28 17:50:00.000,5.1592770
2016-01-28 17:51:00.000,5.1623146
2016-01-28 17:52:00.000,5.1595531
2016-01-28 17:53:00.000,5.1601054
2016-01-28 17:54:00.000,5.1587247
2016-01-28 17:55:00.000,5.1628669
2016-01-28 17:56:00.000,5.1667330
2016-01-28 17:57:00.000,5.1617623
2016-01-28 17:58:00.000,5.1595531
2016-01-28 17:59:00.000,5.1650761
2016-01-28 18:00:00.000,5.1667330
2016-01-28 18:01:00.000,5.1631431
2016-01-28 18:02:00.000,5.1612100
2016-01-28 18:03:00.000,5.1612100
2016-01-28 18:04:00.000,5.1606577
2016-01-28 18:05:00.000,5.1645238
2016-01-28 18:06:00.000,5.1653522
2016-01-28 18:07:00.000,5.1601054
2016-01-28 18:08:00.000,5.1634192
2016-01-28 18:09:00.000,5.1595531
2016-01-28 18:10:00.000,5.1617623
2016-01-28 18:11:00.000,5.1625908
2016-01-28 18:12:00.000,5.1617623
2016-01-28 18:13:00.000,5.1645238
2016-01-28 18:14:00.000,5.1617623
2016-01-28 18:15:00.000,5.1623146
2016-01-28 18:16:00.000,5.1609339
2016-01-28 18:17:00.000,5.1617623
2016-01-28 18:18:00.000,5.1595531
2016-01-28 18:19:00.000,5.1601054
2016-01-28 18:20:00.000,5.1623146
2016-01-28 18:21:00.000,5.1584486
2016-01-28 18:22:00.000,5.1609339
2016-01-28 18:23:00.000,5.1614862
2016-01-28 18:24:00.000,5.1587247
2016-01-28 18:25:00.000,5.1598293
2016-01-28 18:26:00.000,5.1625908
2016-01-28 18:27:00.000,5.1601054
2016-01-28 18:28:00.000,5.1598293
2016-01-28 18:29:00.000,5.1628669
2016-01-28 18:30:00.000,5.1578963
2016-01-28 18:31:00.000,5.1584486
2016-01-28 18:32:00.000,5.1581724
2016-01-28 18:33:00.000,5.1603816
2016-01-28 18:34:00.000,5.1576201
2016-01-28 18:35:00.000,5.1590009
2016-01-28 18:36:00.000,5.1609339
2016-01-28 18:37:00.000,5.1606577
2016-01-28 18:38:00.000,5.1601054
2016-01-28 18:39:00.000,5.1606577
2016-01-28 18:40:00.000,5.1603816
2016-01-28 18:41:00.000,5.1587247
2016-01-28 18:42:00.000,5.1581724
2016-01-28 18:43:00.000,5.1606577
2016-01-28 18:44:00.000,5.1595531
2016-01-28 18:45:00.000,5.1612100
2016-01-28 18:46:00.000,5.1609339
2016-01-28 18:47:00.000,5.1598293
2016-01-28 18:48:00.000,5.1556871
2016-01-28 18:49:00.000,5.1598293
2016-01-28 18:50:00.000,5.1578963
2016-01-28 18:51:00.000,5.1631431
2016-01-28 18:52:00.000,5.1590009
2016-01-28 18:53:00.000,5.1570678
2016-01-28 18:54:00.000,5.1598293
2016-01-28 18:55:00.000,5.1587247
2016-01-28 18:56:00.000,5.1562394
2016-01-28 18:57:00.000,5.1584486
2016-01-28 18:58:00.000,5.1573440
2016-01-28 18:59:00.000,5.1628669
2016-01-28 19:00:00.000,5.1628669
2016-01-28 19:01:00.000,5.1603816
2016-01-28 19:02:00.000,5.1581724
2016-01-28 19:03:00.000,5.1592770
2016-01-28 19:04:00.000,5.1614862
2016-01-28 19:05:00.000,5.1556871
2016-01-28 19:06:00.000,5.1573440
2016-01-28 19:07:00.000,5.1628669
2016-01-28 19:08:00.000,5.1554109
2016-01-28 19:09:00.000,5.1570678
2016-01-28 19:10:00.000,5.1565155
2016-01-28 19:11:00.000,5.1554109
2016-01-28 19:12:00.000,5.1598293
2016-01-28 19:13:00.000,5.1554109
2016-01-28 19:14:00.000,5.1554109
2016-01-28 19:15:00.000,5.1570678
2016-01-28 19:16:00.000,5.1584486
2016-01-28 19:17:00.000,5.1581724
2016-01-28 19:18:00.000,5.1603816
2016-01-28 19:19:00.000,5.1570678
2016-01-28 19:20:00.000,5.1623146
2016-01-28 19:21:00.000,5.1592770
2016-01-28 19:22:00.000,5.1576201
2016-01-28 19:23:00.000,5.1581724
2016-01-28 19:24:00.000,5.1595531
2016-01-28 19:25:00.000,5.1606577
2016-01-28 19:26:00.000,5.1612100
2016-01-28 19:27:00.000,5.1603816
2016-01-28 19:28:00.000,5.1612100
2016-01-28 19:29:00.000,5.1587247
2016-01-28 19:30:00.000,5.1606577
2016-01-28 19:31:00.000,5.1628669
2016-01-28 19:32:00.000,5.1567917
2016-01-28 19:33:00.000,5.1573440
2016-01-28 19:34:00.000,5.1576201
2016-01-28 19:35:00.000,5.1606577
2016-01-28 19:36:00.000,5.1623146
2016-01-28 19:37:00.000,5.1601054
2016-01-28 19:38:00.000,5.1614862
2016-01-28 19:39:00.000,5.1590009
2016-01-28 19:40:00.000,5.1631431
2016-01-28 19:41:00.000,5.1601054
2016-01-28 19:42:00.000,5.1567917
2016-01-28 19:43:00.000,5.1601054
2016-01-28 19:44:00.000,5.1570678
2016-01-28 19:45:00.000,5.1578963
2016-01-28 19:46:00.000,5.1592770
2016-01-28 19:47:00.000,5.1628669
2016-01-28 19:48:00.000,5.1606577
2016-01-28 19:49:00.000,5.1606577
2016-01-28 19:50:00.000,5.1620385
2016-01-28 19:51:00.000,5.1578963
2016-01-28 19:52:00.000,5.1598293
2016-01-28 19:53:00.000,5.1617623
2016-01-28 19:54:00.000,5.1645238
2016-01-28 19:55:00.000,5.1554109
2016-01-28 19:56:00.000,5.1590009
2016-01-28 19:57:00.000,5.1603816
2016-01-28 19:58:00.000,5.1634192
2016-01-28 19:59:00.000,5.1592770
2016-01-28 20:00:00.000,5.1576201
2016-01-28 20:01:00.000,5.1614862
2016-01-28 20:02:00.000,5.1722559
2016-01-28 20:03:00.000,5.1603816
2016-01-28 20:04:00.000,5.1590009
2016-01-28 20:05:00.000,5.1570678
2016-01-28 20:06:00.000,5.1642476
2016-01-28 20:07:00.000,5.1623146
2016-01-28 20:08:00.000,5.1639715
2016-01-28 20:09:00.000,5.1667330
2016-01-28 20:10:00.000,5.1697706
2016-01-28 20:11:00.000,5.1617623
2016-01-28 20:12:00.000,5.1603816
2016-01-28 20:13:00.000,5.1689422
2016-01-28 20:14:00.000,5.1692183
2016-01-28 20:15:00.000,5.1623146
2016-01-28 20:16:00.000,5.1603816
2016-01-28 20:17:00.000,5.1570678
2016-01-28 20:18:00.000,5.1620385
2016-01-28 20:19:00.000,5.1656284
2016-01-28 20:20:00.000,5.1647999
2016-01-28 20:21:00.000,5.1653522
2016-01-28 20:22:00.000,5.1647999
2016-01-28 20:23:00.000,5.1664568
2016-01-28 20:24:00.000,5.1636954
2016-01-28 20:25:00.000,5.1642476
2016-01-28 20:26:00.000,5.1631431
2016-01-28 20:27:00.000,5.1612100
2016-01-28 20:28:00.000,5.1661807
2016-01-28 20:29:00.000,5.1686660
2016-01-28 20:30:00.000,5.1700467
2016-01-28 20:31:00.000,5.1667330
2016-01-28 20:32:00.000,5.1664568
2016-01-28 20:33:00.000,5.1683899
2016-01-28 20:34:00.000,5.1681137
2016-01-28 20:35:00.000,5.1683899
2016-01-28 20:36:00.000,5.1636954
2016-01-28 20:37:00.000,5.1703229
2016-01-28 20:38:00.000,5.1694944
2016-01-28 20:39:00.000,5.1653522
2016-01-28 20:40:00.000,5.1708752
2016-01-28 20:41:00.000,5.1672853
2016-01-28 20:42:00.000,5.1639715
2016-01-28 20:43:00.000,5.1711513
2016-01-28 20:44:00.000,5.1672853
2016-01-28 20:45:00.000,5.1692183
2016-01-28 20:46:00.000,5.1717036
2016-01-28 20:47:00.000,5.1694944
2016-01-28 20:48:00.000,5.1692183
2016-01-28 20:49:00.000,5.1686660
2016-01-28 20:50:00.000,5.1739128
2016-01-28 20:51:00.000,5.1694944
2016-01-28 20:52:00.000,5.1697706
2016-01-28 20:53:00.000,5.1689422
2016-01-28 20:54:00.000,5.1730844
2016-01-28 20:55:00.000,5.1741889
2016-01-28 20:56:00.000,5.1708752
2016-01-28 20:57:00.000,5.1747412
2016-01-28 20:58:00.000,5.1708752
2016-01-28 20:59:00.000,5.1692183
2016-01-28 21:00:00.000,5.1730844
2016-01-28 21:01:00.000,5.1697706
2016-01-28 21:02:00.000,5.1739128
2016-01-28 21:03:00.000,5.1736367
2016-01-28 21:04:00.000,5.1755697
2016-01-28 21:05:00.000,5.1722559
2016-01-28 21:06:00.000,5.1752935
2016-01-28 21:07:00.000,5.1766743
2016-01-28 21:08:00.000,5.1741889
2016-01-28 21:09:00.000,5.1761220
2016-01-28 21:10:00.000,5.1755697
2016-01-28 21:11:00.000,5.1736367
2016-01-28 21:12:00.000,5.1777789
2016-01-28 21:13:00.000,5.1752935
2016-01-28 21:14:00.000,5.1780550
2016-01-28 21:15:00.000,5.1741889
2016-01-28 21:16:00.000,5.1777789
2016-01-28 21:17:00.000,5.1797119
2016-01-28 21:18:00.000,5.1766743
2016-01-28 21:19:00.000,5.1813688
2016-01-28 21:20:00.000,5.1797119
2016-01-28 21:21:00.000,5.1752935
2016-01-28 21:22:00.000,5.1827495
2016-01-28 21:23:00.000,5.1788834
2016-01-28 21:24:00.000,5.1772266
2016-01-28 21:25:00.000,5.1799880
2016-01-28 21:26:00.000,5.1755697
2016-01-28 21:27:00.000,5.1780550
2016-01-28 21:28:00.000,5.1769504
2016-01-28 21:29:00.000,5.1772266
2016-01-28 21:30:00.000,5.1786073
2016-01-28 21:31:00.000,5.1802642
2016-01-28 21:32:00.000,5.1783312
2016-01-28 21:33:00.000,5.1835780
2016-01-28 21:34:00.000,5.1838541
2016-01-28 21:35:00.000,5.1780550
2016-01-28 21:36:00.000,5.1841302
2016-01-28 21:37:00.000,5.1863394
2016-01-28 21:38:00.000,5.1833018
2016-01-28 21:39:00.000,5.1857871
2016-01-28 21:40:00.000,5.1827495
2016-01-28 21:41:00.000,5.1844064
2016-01-28 21:42:00.000,5.1852348
2016-01-28 21:43:00.000,5.1882725
2016-01-28 21:44:00.000,5.1794357
2016-01-28 21:45:00.000,5.1838541
2016-01-28 21:46:00.000,5.1844064
2016-01-28 21:47:00.000,5.1810926
2016-01-28 21:48:00.000,5.1830257
2016-01-28 21:49:00.000,5.1868917
2016-01-28 21:50:00.000,5.1877202
2016-01-28 21:51:00.000,5.1899293
2016-01-28 21:52:00.000,5.1808165
2016-01-28 21:53:00.000,5.1833018
2016-01-28 21:54:00.000,5.1871679
2016-01-28 21:55:00.000,5.1893770
2016-01-28 21:56:00.000,5.1863394
2016-01-28 21:57:00.000,5.1888247
2016-01-28 21:58:00.000,5.1849587
2016-01-28 21:59:00.000,5.1882725
2016-01-28 22:00:00.000,5.1852348
2016-01-28 22:01:00.000,5.1877202
2016-01-28 22:02:00.000,5.1838541
2016-01-28 22:03:00.000,5.1882725
2016-01-28 22:04:00.000,5.1849587
2016-01-28 22:05:00.000,5.1871679
2016-01-28 22:06:00.000,5.1891009
2016-01-28 22:07:00.000,5.1868917
2016-01-28 22:08:00.000,5.1857871
2016-01-28 22:09:00.000,5.1915862
2016-01-28 22:10:00.000,5.1918624
2016-01-28 22:11:00.000,5.1885486
2016-01-28 22:12:00.000,5.1896532
2016-01-28 22:13:00.000,5.1915862
2016-01-28 22:14:00.000,5.1896532
2016-01-28 22:15:00.000,5.1891009
2016-01-28 22:16:00.000,5.1907578
2016-01-28 22:17:00.000,5.1943477
2016-01-28 22:18:00.000,5.1896532
2016-01-28 22:19:00.000,5.1896532
2016-01-28 22:20:00.000,5.1866156
2016-01-28 22:21:00.000,5.1918624
2016-01-28 22:22:00.000,5.1891009
2016-01-28 22:23:00.000,5.1915862
2016-01-28 22:24:00.000,5.1899293
2016-01-28 22:25:00.000,5.1899293
2016-01-28 22:26:00.000,5.1921385
2016-01-28 22:27:00.000,5.1899293
2016-01-28 22:28:00.000,5.1893770
2016-01-28 22:29:00.000,5.1896532
2016-01-28 22:30:00.000,5.1891009
2016-01-28 22:31:00.000,5.1910339
2016-01-28 22:32:00.000,5.1940715
2016-01-28 22:33:00.000,5.1899293
2016-01-28 22:34:00.000,5.1879963
2016-01-28 22:35:00.000,5.1929670
2016-01-28 22:36:00.000,5.1951761
2016-01-28 22:37:00.000,5.1896532
2016-01-28 22:38:00.000,5.1949000
2016-01-28 22:39:00.000,5.1965569
2016-01-28 22:40:00.000,5.1902055
2016-01-28 22:41:00.000,5.1932431
2016-01-28 22:42:00.000,5.1962807
2016-01-28 22:43:00.000,5.1954523
2016-01-28 22:44:00.000,5.1921385
2016-01-28 22:45:00.000,5.1910339
2016-01-28 22:46:00.000,5.1951761
2016-01-28 22:47:00.000,5.1926908
2016-01-28 22:48:00.000,5.1971092
2016-01-28 22:49:00.000,5.1935193
2016-01-28 22:50:00.000,5.1935193
2016-01-28 22:51:00.000,5.1932431
2016-01-28 22:52:00.000,5.1921385
2016-01-28 22:53:00.000,5.1973853
2016-01-28 22:54:00.000,5.1937954
2016-01-28 22:55:00.000,5.1946238
2016-01-28 22:56:00.000,5.1962807
2016-01-28 22:57:00.000,5.1976615
2016-01-28 22:58:00.000,5.2009752
2016-01-28 22:59:00.000,5.1971092
2016-01-28 23:00:00.000,5.1940715
2016-01-28 23:01:00.000,5.1973853
2016-01-28 23:02:00.000,5.1965569
2016-01-28 23:03:00.000,5.1960046
2016-01-28 23:04:00.000,5.1932431
2016-01-28 23:05:00.000,5.1946238
2016-01-28 23:06:00.000,5.2015275
2016-01-28 23:07:00.000,5.1935193
2016-01-28 23:08:00.000,5.1949000
2016-01-28 23:09:00.000,5.1982138
2016-01-28 23:10:00.000,5.1990422
2016-01-28 23:11:00.000,5.1987660
2016-01-28 23:12:00.000,5.2064982
2016-01-28 23:13:00.000,5.2031844
2016-01-28 23:14:00.000,5.1995945
2016-01-28 23:15:00.000,5.2004229
2016-01-28 23:16:00.000,5.2023560
2016-01-28 23:17:00.000,5.1935193
2016-01-28 23:18:00.000,5.2006991
2016-01-28 23:19:00.000,5.2001468
2016-01-28 23:20:00.000,5.1982138
2016-01-28 23:21:00.000,5.1998706
2016-01-28 23:22:00.000,5.1976615
2016-01-28 23:23:00.000,5.2023560
2016-01-28 23:24:00.000,5.1973853
2016-01-28 23:25:00.000,5.2062220
2016-01-28 23:26:00.000,5.1976615
2016-01-28 23:27:00.000,5.2026321
2016-01-28 23:28:00.000,5.1993183
2016-01-28 23:29:00.000,5.1968330
2016-01-28 23:30:00.000,5.2040128
2016-01-28 23:31:00.000,5.2004229
2016-01-28 23:32:00.000,5.1998706
2016-01-28 23:33:00.000,5.1971092
2016-01-28 23:34:00.000,5.2001468
2016-01-28 23:35:00.000,5.2001468
2016-01-28 23:36:00.000,5.1971092
2016-01-28 23:37:00.000,5.1987660
2016-01-28 23:38:00.000,5.2042890
2016-01-28 23:39:00.000,5.1968330
2016-01-28 23:40:00.000,5.2001468
2016-01-28 23:41:00.000,5.2040128
2016-01-28 23:42:00.000,5.2004229
2016-01-28 23:43:00.000,5.2031844
2016-01-28 23:44:00.000,5.1990422
2016-01-28 23:45:00.000,5.2029083
2016-01-28 23:46:00.000,5.1971092
2016-01-28 23:47:00.000,5.2009752
2016-01-28 23:48:00.000,5.2081551
2016-01-28 23:49:00.000,5.2045651
2016-01-28 23:50:00.000,5.2070505
2016-01-28 23:51:00.000,5.2078789
2016-01-28 23:52:00.000,5.1993183
2016-01-28 23:53:00.000,5.2031844
2016-01-28 23:54:00.000,5.2053936
2016-01-28 23:55:00.000,5.1998706
2016-01-28 23:56:00.000,5.2098119
2016-01-28 23:57:00.000,5.2048413
2016-01-28 23:58:00.000,5.2031844
2016-01-28 23:59:00.000,5.2059459
2016-01-29 00:00:00.000,5.2015275
2016-01-29 00:01:00.000,5.2073266
2016-01-29 00:02:00.000,5.2062220
2016-01-29 00:03:00.000,5.2056697
2016-01-29 00:04:00.000,5.1998706
2016-01-29 00:05:00.000,5.2051174
2016-01-29 00:06:00.000,5.2018037
2016-01-29 00:07:00.000,5.2012514
2016-01-29 00:08:00.000,5.2053936
2016-01-29 00:09:00.000,5.2048413
2016-01-29 00:10:00.000,5.2042890
2016-01-29 00:11:00.000,5.2078789
2016-01-29 00:12:00.000,5.2048413
2016-01-29 00:13:00.000,5.2040128
2016-01-29 00:14:00.000,5.2059459
2016-01-29 00:15:00.000,5.2056697
2016-01-29 00:16:00.000,5.2042890
2016-01-29 00:17:00.000,5.2125734
2016-01-29 00:18:00.000,5.2048413
2016-01-29 00:19:00.000,5.2062220
2016-01-29 00:20:00.000,5.2078789
2016-01-29 00:21:00.000,5.2128496
2016-01-29 00:22:00.000,5.2053936
2016-01-29 00:23:00.000,5.2076028
2016-01-29 00:24:00.000,5.2048413
2016-01-29 00:25:00.000,5.2089835
2016-01-29 00:26:00.000,5.2053936
2016-01-29 00:27:00.000,5.2064982
2016-01-29 00:28:00.000,5.2076028
2016-01-29 00:29:00.000,5.2070505
2016-01-29 00:30:00.000,5.2064982
2016-01-29 00:31:00.000,5.2064982
2016-01-29 00:32:00.000,5.2040128
2016-01-29 00:33:00.000,5.2078789
2016-01-29 00:34:00.000,5.2001468
2016-01-29 00:35:00.000,5.2037367
2016-01-29 00:36:00.000,5.2042890
2016-01-29 00:37:00.000,5.2042890
2016-01-29 00:38:00.000,5.2064982
2016-01-29 00:39:00.000,5.2064982
2016-01-29 00:40:00.000,5.2040128
2016-01-29 00:41:00.000,5.2053936
2016-01-29 00:42:00.000,5.2062220
2016-01-29 00:43:00.000,5.2078789
2016-01-29 00:44:00.000,5.2089835
2016-01-29 00:45:00.000,5.2067743
2016-01-29 00:46:00.000,5.2067743
2016-01-29 00:47:00.000,5.2053936
2016-01-29 00:48:00.000,5.2026321
2016-01-29 00:49:00.000,5.2078789
2016-01-29 00:50:00.000,5.2056697
2016-01-29 00:51:00.000,5.2073266
2016-01-29 00:52:00.000,5.2087073
2016-01-29 00:53:00.000,5.2081551
2016-01-29 00:54:00.000,5.2051174
2016-01-29 00:55:00.000,5.2031844
2016-01-29 00:56:00.000,5.2067743
2016-01-29 00:57:00.000,5.2095358
2016-01-29 00:58:00.000,5.2103642
2016-01-29 00:59:00.000,5.2048413
2016-01-29 01:00:00.000,5.2084312
2016-01-29 01:01:00.000,5.2064982
2016-01-29 01:02:00.000,5.2076028
2016-01-29 01:03:00.000,5.2081551
2016-01-29 01:04:00.000,5.2084312
2016-01-29 01:05:00.000,5.2106404
2016-01-29 01:06:00.000,5.2111927
2016-01-29 01:07:00.000,5.2070505
2016-01-29 01:08:00.000,5.2070505
2016-01-29 01:09:00.000,5.2020798
2016-01-29 01:10:00.000,5.2111927
2016-01-29 01:11:00.000,5.2095358
2016-01-29 01:12:00.000,5.2073266
2016-01-29 01:13:00.000,5.2122973
2016-01-29 01:14:00.000,5.2070505
2016-01-29 01:15:00.000,5.2103642
2016-01-29 01:16:00.000,5.2087073
2016-01-29 01:17:00.000,5.2062220
2016-01-29 01:18:00.000,5.2062220
2016-01-29 01:19:00.000,5.2125734
2016-01-29 01:20:00.000,5.2045651
2016-01-29 01:21:00.000,5.2106404
2016-01-29 01:22:00.000,5.2053936
2016-01-29 01:23:00.000,5.2053936
2016-01-29 01:24:00.000,5.2045651
2016-01-29 01:25:00.000,5.2015275
2016-01-29 01:26:00.000,5.2040128
2016-01-29 01:27:00.000,5.2100881
2016-01-29 01:28:00.000,5.2128496
2016-01-29 01:29:00.000,5.2056697
2016-01-29 01:30:00.000,5.2078789
2016-01-29 01:31:00.000,5.2070505
2016-01-29 01:32:00.000,5.2092596
2016-01-29 01:33:00.000,5.2064982
2016-01-29 01:34:00.000,5.2064982
2016-01-29 01:35:00.000,5.2084312
2016-01-29 01:36:00.000,5.2062220
2016-01-29 01:37:00.000,5.2098119
2016-01-29 01:38:00.000,5.2089835
2016-01-29 01:39:00.000,5.2056697
2016-01-29 01:40:00.000,5.2045651
2016-01-29 01:41:00.000,5.2048413
2016-01-29 01:42:00.000,5.2103642
2016-01-29 01:43:00.000,5.2106404
2016-01-29 01:44:00.000,5.2092596
2016-01-29 01:45:00.000,5.2059459
2016-01-29 01:46:00.000,5.2087073
2016-01-29 01:47:00.000,5.2098119
2016-01-29 01:48:00.000,5.2089835
2016-01-29 01:49:00.000,5.2062220
2016-01-29 01:50:00.000,5.2073266
2016-01-29 01:51:00.000,5.2070505
2016-01-29 01:52:00.000,5.2040128
2016-01-29 01:53:00.000,5.2084312
2016-01-29 01:54:00.000,5.2078789
2016-01-29 01:55:00.000,5.2067743
2016-01-29 01:56:00.000,5.2100881
2016-01-29 01:57:00.000,5.2051174
2016-01-29 01:58:00.000,5.2098119
2016-01-29 01:59:00.000,5.2103642
2016-01-29 02:00:00.000,5.2131257
2016-01-29 02:01:00.000,5.2095358
2016-01-29 02:02:00.000,5.2128496
2016-01-29 02:03:00.000,5.2117450
2016-01-29 02:04:00.000,5.2059459
2016-01-29 02:05:00.000,5.2145064
2016-01-29 02:06:00.000,5.2092596
2016-01-29 02:07:00.000,5.2142303
2016-01-29 02:08:00.000,5.2183725
2016-01-29 02:09:00.000,5.2106404
2016-01-29 02:10:00.000,5.2087073
2016-01-29 02:11:00.000,5.2109165
2016-01-29 02:12:00.000,5.2158872
2016-01-29 02:13:00.000,5.2145064
2016-01-29 02:14:00.000,5.2136780
2016-01-29 02:15:00.000,5.2114688
2016-01-29 02:16:00.000,5.2186486
2016-01-29 02:17:00.000,5.2142303
2016-01-29 02:18:00.000,5.2122973
2016-01-29 02:19:00.000,5.2070505
2016-01-29 02:20:00.000,5.2134018
2016-01-29 02:21:00.000,5.2142303
2016-01-29 02:22:00.000,5.2136780
2016-01-29 02:23:00.000,5.2178202
2016-01-29 02:24:00.000,5.2070505
2016-01-29 02:25:00.000,5.2214101
2016-01-29 02:26:00.000,5.2167156
2016-01-29 02:27:00.000,5.2087073
2016-01-29 02:28:00.000,5.2150587
2016-01-29 02:29:00.000,5.2109165
2016-01-29 02:30:00.000,5.2158872
2016-01-29 02:31:00.000,5.2120211
2016-01-29 02:32:00.000,5.2128496
2016-01-29 02:33:00.000,5.2111927
2016-01-29 02:34:00.000,5.2158872
2016-01-29 02:35:00.000,5.2147826
2016-01-29 02:36:00.000,5.2078789
2016-01-29 02:37:00.000,5.2156110
2016-01-29 02:38:00.000,5.2183725
2016-01-29 02:39:00.000,5.2134018
2016-01-29 02:40:00.000,5.2180963
2016-01-29 02:41:00.000,5.2161633
2016-01-29 02:42:00.000,5.2142303
2016-01-29 02:43:00.000,5.2150587
2016-01-29 02:44:00.000,5.2139541
2016-01-29 02:45:00.000,5.2120211
2016-01-29 02:46:00.000,5.2197532
2016-01-29 02:47:00.000,5.2142303
2016-01-29 02:48:00.000,5.2136780
2016-01-29 02:49:00.000,5.2076028
2016-01-29 02:50:00.000,5.2153349
2016-01-29 02:51:00.000,5.2142303
2016-01-29 02:52:00.000,5.2109165
2016-01-29 02:53:00.000,5.2092596
2016-01-29 02:54:00.000,5.2109165
2016-01-29 02:55:00.000,5.2111927
2016-01-29 02:56:00.000,5.2128496
2016-01-29 02:57:00.000,5.2139541
2016-01-29 02:58:00.000,5.2103642
2016-01-29 02:59:00.000,5.2147826
2016-01-29 03:00:00.000,5.2128496
2016-01-29 03:01:00.000,5.2120211
2016-01-29 03:02:00.000,5.2100881
2016-01-29 03:03:00.000,5.2183725
2016-01-29 03:04:00.000,5.2142303
2016-01-29 03:05:00.000,5.2145064
2016-01-29 03:06:00.000,5.2147826
2016-01-29 03:07:00.000,5.2131257
2016-01-29 03:08:00.000,5.2103642
2016-01-29 03:09:00.000,5.2095358
2016-01-29 03:10:00.000,5.2109165
2016-01-29 03:11:00.000,5.2100881
2016-01-29 03:12:00.000,5.2109165
2016-01-29 03:13:00.000,5.2117450
2016-01-29 03:14:00.000,5.2078789
2016-01-29 03:15:00.000,5.2084312
2016-01-29 03:16:00.000,5.2120211
2016-01-29 03:17:00.000,5.2153349
2016-01-29 03:18:00.000,5.2111927
2016-01-29 03:19:00.000,5.2103642
2016-01-29 03:20:00.000,5.2087073
2016-01-29 03:21:00.000,5.2128496
2016-01-29 03:22:00.000,5.2084312
2016-01-29 03:23:00.000,5.2128496
2016-01-29 03:24:00.000,5.2106404
2016-01-29 03:25:00.000,5.2131257
2016-01-29 03:26:00.000,5.2122973
2016-01-29 03:27:00.000,5.2109165
2016-01-29 03:28:00.000,5.2147826
2016-01-29 03:29:00.000,5.2134018
2016-01-29 03:30:00.000,5.2103642
2016-01-29 03:31:00.000,5.2062220
2016-01-29 03:32:00.000,5.2081551
2016-01-29 03:33:00.000,5.2095358
2016-01-29 03:34:00.000,5.2142303
2016-01-29 03:35:00.000,5.2128496
2016-01-29 03:36:00.000,5.2114688
2016-01-29 03:37:00.000,5.2084312
2016-01-29 03:38:00.000,5.2156110
2016-01-29 03:39:00.000,5.2103642
2016-01-29 03:40:00.000,5.2117450
2016-01-29 03:41:00.000,5.2117450
2016-01-29 03:42:00.000,5.2089835
2016-01-29 03:43:00.000,5.2142303
2016-01-29 03:44:00.000,5.2078789
2016-01-29 03:45:00.000,5.2109165
2016-01-29 03:46:00.000,5.2128496
2016-01-29 03:47:00.000,5.2109165
2016-01-29 03:48:00.000,5.2109165
2016-01-29 03:49:00.000,5.2087073
2016-01-29 03:50:00.000,5.2125734
2016-01-29 03:51:00.000,5.2161633
2016-01-29 03:52:00.000,5.2106404
2016-01-29 03:53:00.000,5.2122973
2016-01-29 03:54:00.000,5.2095358
2016-01-29 03:55:00.000,5.2136780
2016-01-29 03:56:00.000,5.2125734
2016-01-29 03:57:00.000,5.2117450
2016-01-29 03:58:00.000,5.2131257
2016-01-29 03:59:00.000,5.2153349
2016-01-29 04:00:00.000,5.2103642
2016-01-29 04:01:00.000,5.2134018
2016-01-29 04:02:00.000,5.2111927
2016-01-29 04:03:00.000,5.2131257
2016-01-29 04:04:00.000,5.2139541
2016-01-29 04:05:00.000,5.2153349
2016-01-29 04:06:00.000,5.2089835
2016-01-29 04:07:00.000,5.2103642
2016-01-29 04:08:00.000,5.2122973
2016-01-29 04:09:00.000,5.2095358
2016-01-29 04:10:00.000,5.2122973
2016-01-29 04:11:00.000,5.2147826
2016-01-29 04:12:00.000,5.2109165
2016-01-29 04:13:00.000,5.2111927
2016-01-29 04:14:00.000,5.2106404
2016-01-29 04:15:00.000,5.2169918
2016-01-29 04:16:00.000,5.2142303
2016-01-29 04:17:00.000,5.2089835
2016-01-29 04:18:00.000,5.2131257
2016-01-29 04:19:00.000,5.2145064
2016-01-29 04:20:00.000,5.2084312
2016-01-29 04:21:00.000,5.2125734
2016-01-29 04:22:00.000,5.2158872
2016-01-29 04:23:00.000,5.2145064
2016-01-29 04:24:00.000,5.2109165
2016-01-29 04:25:00.000,5.2131257
2016-01-29 04:26:00.000,5.2145064
2016-01-29 04:27:00.000,5.2098119
2016-01-29 04:28:00.000,5.2131257
2016-01-29 04:29:00.000,5.2078789
2016-01-29 04:30:00.000,5.2125734
2016-01-29 04:31:00.000,5.2125734
2016-01-29 04:32:00.000,5.2111927
2016-01-29 04:33:00.000,5.2131257
2016-01-29 04:34:00.000,5.2111927
2016-01-29 04:35:00.000,5.2100881
2016-01-29 04:36:00.000,5.2158872
2016-01-29 04:37:00.000,5.2120211
2016-01-29 04:38:00.000,5.2089835
2016-01-29 04:39:00.000,5.2120211
2016-01-29 04:40:00.000,5.2111927
2016-01-29 04:41:00.000,5.2128496
2016-01-29 04:42:00.000,5.2142303
2016-01-29 04:43:00.000,5.2125734
2016-01-29 04:44:00.000,5.2122973
2016-01-29 04:45:00.000,5.2139541
2016-01-29 04:46:00.000,5.2111927
2016-01-29 04:47:00.000,5.2062220
2016-01-29 04:48:00.000,5.2076028
2016-01-29 04:49:00.000,5.2142303
2016-01-29 04:50:00.000,5.2120211
2016-01-29 04:51:00.000,5.2136780
2016-01-29 04:52:00.000,5.2059459
2016-01-29 04:53:00.000,5.2070505
2016-01-29 04:54:00.000,5.2109165
2016-01-29 04:55:00.000,5.2131257
2016-01-29 04:56:00.000,5.2139541
2016-01-29 04:57:00.000,5.2084312
2016-01-29 04:58:00.000,5.2100881
2016-01-29 04:59:00.000,5.2134018
2016-01-29 05:00:00.000,5.2109165
2016-01-29 05:01:00.000,5.2095358
2016-01-29 05:02:00.000,5.2142303
2016-01-29 05:03:00.000,5.2125734
2016-01-29 05:04:00.000,5.2109165
2016-01-29 05:05:00.000,5.2089835
2016-01-29 05:06:00.000,5.2125734
2016-01-29 05:07:00.000,5.2139541
2016-01-29 05:08:00.000,5.2122973
2016-01-29 05:09:00.000,5.2064982
2016-01-29 05:10:00.000,5.2087073
2016-01-29 05:11:00.000,5.2128496
2016-01-29 05:12:00.000,5.2117450
2016-01-29 05:13:00.000,5.2125734
2016-01-29 05:14:00.000,5.2111927
2016-01-29 05:15:00.000,5.2109165
2016-01-29 05:16:00.000,5.2145064
2016-01-29 05:17:00.000,5.2114688
2016-01-29 05:18:00.000,5.2178202
2016-01-29 05:19:00.000,5.2098119
2016-01-29 05:20:00.000,5.2145064
2016-01-29 05:21:00.000,5.2087073
2016-01-29 05:22:00.000,5.2142303
2016-01-29 05:23:00.000,5.2120211
2016-01-29 05:24:00.000,5.2125734
2016-01-29 05:25:00.000,5.2073266
2016-01-29 05:26:00.000,5.2095358
2016-01-29 05:27:00.000,5.2114688
2016-01-29 05:28:00.000,5.2128496
2016-01-29 05:29:00.000,5.2092596
2016-01-29 05:30:00.000,5.2084312
2016-01-29 05:31:00.000,5.2139541
2016-01-29 05:32:00.000,5.2111927
2016-01-29 05:33:00.000,5.2131257
2016-01-29 05:34:00.000,5.2139541
2016-01-29 05:35:00.000,5.2114688
2016-01-29 05:36:00.000,5.2114688
2016-01-29 05:37:00.000,5.2111927
2016-01-29 05:38:00.000,5.2106404
2016-01-29 05:39:00.000,5.2131257
2016-01-29 05:40:00.000,5.2134018
2016-01-29 05:41:00.000,5.2142303
2016-01-29 05:42:00.000,5.2131257
2016-01-29 05:43:00.000,5.2114688
2016-01-29 05:44:00.000,5.2153349
2016-01-29 05:45:00.000,5.2109165
2016-01-29 05:46:00.000,5.2111927
2016-01-29 05:47:00.000,5.2114688
2016-01-29 05:48:00.000,5.2109165
2016-01-29 05:49:00.000,5.2076028
2016-01-29 05:50:00.000,5.2109165
2016-01-29 05:51:00.000,5.2078789
2016-01-29 05:52:00.000,5.2131257
2016-01-29 05:53:00.000,5.2084312
2016-01-29 05:54:00.000,5.2076028
2016-01-29 05:55:00.000,5.2076028
2016-01-29 05:56:00.000,5.2095358
2016-01-29 05:57:00.000,5.2111927
2016-01-29 05:58:00.000,5.2150587
2016-01-29 05:59:00.000,5.2095358
2016-01-29 06:00:00.000,5.2095358
2016-01-29 06:01:00.000,5.2098119
2016-01-29 06:02:00.000,5.2114688
2016-01-29 06:03:00.000,5.2125734
2016-01-29 06:04:00.000,5.2122973
2016-01-29 06:05:00.000,5.2109165
2016-01-29 06:06:00.000,5.2084312
2016-01-29 06:07:00.000,5.2089835
2016-01-29 06:08:00.000,5.2120211
2016-01-29 06:09:00.000,5.2100881
2016-01-29 06:10:00.000,5.2109165
2016-01-29 06:11:00.000,5.2098119
2016-01-29 06:12:00.000,5.2067743
2016-01-29 06:13:00.000,5.2098119
2016-01-29 06:14:00.000,5.2142303
2016-01-29 06:15:00.000,5.2098119
2016-01-29 06:16:00.000,5.2111927
2016-01-29 06:17:00.000,5.2117450
2016-01-29 06:18:00.000,5.2073266
2016-01-29 06:19:00.000,5.2103642
2016-01-29 06:20:00.000,5.2089835
2016-01-29 06:21:00.000,5.2048413
2016-01-29 06:22:00.000,5.2095358
2016-01-29 06:23:00.000,5.2106404
2016-01-29 06:24:00.000,5.2125734
2016-01-29 06:25:00.000,5.2106404
2016-01-29 06:26:00.000,5.2067743
2016-01-29 06:27:00.000,5.2122973
2016-01-29 06:28:00.000,5.2147826
2016-01-29 06:29:00.000,5.2125734
2016-01-29 06:30:00.000,5.2103642
2016-01-29 06:31:00.000,5.2076028
2016-01-29 06:32:00.000,5.2103642
2016-01-29 06:33:00.000,5.2120211
2016-01-29 06:34:00.000,5.2109165
2016-01-29 06:35:00.000,5.2120211
2016-01-29 06:36:00.000,5.2076028
2016-01-29 06:37:00.000,5.2089835
2016-01-29 06:38:00.000,5.2145064
2016-01-29 06:39:00.000,5.2136780
2016-01-29 06:40:00.000,5.2120211
2016-01-29 06:41:00.000,5.2084312
2016-01-29 06:42:00.000,5.2070505
2016-01-29 06:43:00.000,5.2122973
2016-01-29 06:44:00.000,5.2070505
2016-01-29 06:45:00.000,5.2076028
2016-01-29 06:46:00.000,5.2076028
2016-01-29 06:47:00.000,5.2103642
2016-01-29 06:48:00.000,5.2134018
2016-01-29 06:49:00.000,5.2087073
2016-01-29 06:50:00.000,5.2117450
2016-01-29 06:51:00.000,5.2098119
2016-01-29 06:52:00.000,5.2081551
2016-01-29 06:53:00.000,5.2131257
2016-01-29 06:54:00.000,5.2098119
2016-01-29 06:55:00.000,5.2153349
2016-01-29 06:56:00.000,5.2117450
2016-01-29 06:57:00.000,5.2150587
2016-01-29 06:58:00.000,5.2031844
2016-01-29 06:59:00.000,5.2122973
2016-01-29 07:00:00.000,5.2111927
2016-01-29 07:01:00.000,5.2064982
2016-01-29 07:02:00.000,5.2117450
2016-01-29 07:03:00.000,5.2100881
2016-01-29 07:04:00.000,5.2111927
2016-01-29 07:05:00.000,5.2076028
2016-01-29 07:06:00.000,5.2098119
2016-01-29 07:07:00.000,5.2045651
2016-01-29 07:08:00.000,5.2131257
2016-01-29 07:09:00.000,5.2109165
2016-01-29 07:10:00.000,5.2100881
2016-01-29 07:11:00.000,5.2120211
2016-01-29 07:12:00.000,5.2078789
2016-01-29 07:13:00.000,5.2147826
2016-01-29 07:14:00.000,5.2095358
2016-01-29 07:15:00.000,5.2109165
2016-01-29 07:16:00.000,5.2089835
2016-01-29 07:17:00.000,5.2084312
2016-01-29 07:18:00.000,5.2134018
2016-01-29 07:19:00.000,5.2087073
2016-01-29 07:20:00.000,5.2062220
2016-01-29 07:21:00.000,5.2087073
2016-01-29 07:22:00.000,5.2081551
2016-01-29 07:23:00.000,5.2125734
2016-01-29 07:24:00.000,5.2073266
2016-01-29 07:25:00.000,5.2067743
2016-01-29 07:26:00.000,5.2034605
2016-01-29 07:27:00.000,5.2109165
2016-01-29 07:28:00.000,5.2139541
2016-01-29 07:29:00.000,5.2100881
2016-01-29 07:30:00.000,5.2059459
2016-01-29 07:31:00.000,5.2056697
2016-01-29 07:32:00.000,5.2078789
2016-01-29 07:33:00.000,5.2062220
2016-01-29 07:34:00.000,5.2031844
2016-01-29 07:35:00.000,5.2051174
2016-01-29 07:36:00.000,5.2089835
2016-01-29 07:37:00.000,5.2092596
2016-01-29 07:38:00.000,5.2040128
2016-01-29 07:39:00.000,5.2078789
2016-01-29 07:40:00.000,5.2092596
2016-01-29 07:41:00.000,5.2076028
2016-01-29 07:42:00.000,5.2084312
2016-01-29 07:43:00.000,5.2051174
2016-01-29 07:44:00.000,5.2042890
2016-01-29 07:45:00.000,5.2098119
2016-01-29 07:46:00.000,5.2111927
2016-01-29 07:47:00.000,5.2076028
2016-01-29 07:48:00.000,5.2131257
2016-01-29 07:49:00.000,5.2070505
2016-01-29 07:50:00.000,5.2053936
2016-01-29 07:51:00.000,5.2111927
2016-01-29 07:52:00.000,5.2053936
2016-01-29 07:53:00.000,5.2045651
2016-01-29 07:54:00.000,5.2062220
2016-01-29 07:55:00.000,5.2042890
2016-01-29 07:56:00.000,5.2051174
2016-01-29 07:57:00.000,5.2076028
2016-01-29 07:58:00.000,5.2051174
2016-01-29 07:59:00.000,5.2053936
2016-01-29 08:00:00.000,5.2018037
2016-01-29 08:01:00.000,5.2059459
2016-01-29 08:02:00.000,5.2056697
2016-01-29 08:03:00.000,5.2020798
2016-01-29 08:04:00.000,5.2034605
2016-01-29 08:05:00.000,5.2031844
2016-01-29 08:06:00.000,5.2018037
2016-01-29 08:07:00.000,5.2023560
2016-01-29 08:08:00.000,5.2006991
2016-01-29 08:09:00.000,5.2004229
2016-01-29 08:10:00.000,5.2026321
2016-01-29 08:11:00.000,5.2020798
2016-01-29 08:12:00.000,5.1984899
2016-01-29 08:13:00.000,5.2059459
2016-01-29 08:14:00.000,5.2020798
2016-01-29 08:15:00.000,5.1984899
2016-01-29 08:16:00.000,5.2048413
2016-01-29 08:17:00.000,5.1998706
2016-01-29 08:18:00.000,5.2001468
2016-01-29 08:19:00.000,5.2040128
2016-01-29 08:20:00.000,5.2015275
2016-01-29 08:21:00.000,5.2012514
2016-01-29 08:22:00.000,5.2040128
2016-01-29 08:23:00.000,5.2042890
2016-01-29 08:24:00.000,5.1998706
2016-01-29 08:25:00.000,5.2004229
2016-01-29 08:26:00.000,5.2023560
2016-01-29 08:27:00.000,5.2001468
2016-01-29 08:28:00.000,5.2004229
2016-01-29 08:29:00.000,5.2001468
2016-01-29 08:30:00.000,5.1998706
2016-01-29 08:31:00.000,5.2040128
2016-01-29 08:32:00.000,5.2023560
2016-01-29 08:33:00.000,5.2006991
2016-01-29 08:34:00.000,5.2051174
2016-01-29 08:35:00.000,5.2081551
2016-01-29 08:36:00.000,5.2040128
2016-01-29 08:37:00.000,5.1998706
2016-01-29 08:38:00.000,5.1990422
2016-01-29 08:39:00.000,5.1998706
2016-01-29 08:40:00.000,5.2029083
2016-01-29 08:41:00.000,5.1979376
2016-01-29 08:42:00.000,5.1984899
2016-01-29 08:43:00.000,5.2009752
2016-01-29 08:44:00.000,5.2018037
2016-01-29 08:45:00.000,5.2056697
2016-01-29 08:46:00.000,5.2009752
2016-01-29 08:47:00.000,5.2042890
2016-01-29 08:48:00.000,5.2040128
2016-01-29 08:49:00.000,5.2031844
2016-01-29 08:50:00.000,5.1984899
2016-01-29 08:51:00.000,5.2048413
2016-01-29 08:52:00.000,5.2018037
2016-01-29 08:53:00.000,5.2026321
2016-01-29 08:54:00.000,5.2023560
2016-01-29 08:55:00.000,5.2064982
2016-01-29 08:56:00.000,5.2081551
2016-01-29 08:57:00.000,5.2023560
2016-01-29 08:58:00.000,5.2004229
2016-01-29 08:59:00.000,5.1990422
2016-01-29 09:00:00.000,5.2040128
2016-01-29 09:01:00.000,5.2031844
2016-01-29 09:02:00.000,5.2029083
2016-01-29 09:03:00.000,5.1960046
2016-01-29 09:04:00.000,5.2006991
2016-01-29 09:05:00.000,5.2051174
2016-01-29 09:06:00.000,5.2034605
2016-01-29 09:07:00.000,5.2034605
2016-01-29 09:08:00.000,5.2015275
2016-01-29 09:09:00.000,5.2048413
2016-01-29 09:10:00.000,5.2034605
2016-01-29 09:11:00.000,5.2001468
2016-01-29 09:12:00.000,5.2031844
2016-01-29 09:13:00.000,5.1971092
2016-01-29 09:14:00.000,5.2012514
2016-01-29 09:15:00.000,5.2026321
2016-01-29 09:16:00.000,5.2001468
2016-01-29 09:17:00.000,5.2029083
2016-01-29 09:18:00.000,5.2023560
2016-01-29 09:19:00.000,5.2042890
2016-01-29 09:20:00.000,5.1943477
2016-01-29 09:21:00.000,5.1979376
2016-01-29 09:22:00.000,5.2004229
2016-01-29 09:23:00.000,5.1990422
2016-01-29 09:24:00.000,5.1998706
2016-01-29 09:25:00.000,5.2012514
2016-01-29 09:26:00.000,5.1990422
2016-01-29 09:27:00.000,5.1993183
2016-01-29 09:28:00.000,5.1971092
2016-01-29 09:29:00.000,5.2001468
2016-01-29 09:30:00.000,5.2006991
2016-01-29 09:31:00.000,5.1932431
2016-01-29 09:32:00.000,5.1987660
2016-01-29 09:33:00.000,5.2009752
2016-01-29 09:34:00.000,5.1998706
2016-01-29 09:35:00.000,5.2004229
2016-01-29 09:36:00.000,5.2012514
2016-01-29 09:37:00.000,5.1987660
2016-01-29 09:38:00.000,5.2004229
2016-01-29 09:39:00.000,5.1976615
2016-01-29 09:40:00.000,5.1954523
2016-01-29 09:41:00.000,5.1984899
2016-01-29 09:42:00.000,5.1968330
2016-01-29 09:43:00.000,5.1962807
2016-01-29 09:44:00.000,5.2004229
2016-01-29 09:45:00.000,5.1949000
2016-01-29 09:46:00.000,5.1993183
2016-01-29 09:47:00.000,5.1968330
2016-01-29 09:48:00.000,5.1973853
2016-01-29 09:49:00.000,5.1979376
2016-01-29 09:50:00.000,5.2012514
2016-01-29 09:51:00.000,5.1993183
2016-01-29 09:52:00.000,5.2015275
2016-01-29 09:53:00.000,5.2009752
2016-01-29 09:54:00.000,5.1990422
2016-01-29 09:55:00.000,5.1982138
2016-01-29 09:56:00.000,5.2001468
2016-01-29 09:57:00.000,5.1968330
2016-01-29 09:58:00.000,5.1962807
2016-01-29 09:59:00.000,5.1984899
2016-01-29 10:00:00.000,5.1993183
2016-01-29 10:01:00.000,5.2009752
2016-01-29 10:02:00.000,5.1968330
2016-01-29 10:03:00.000,5.1982138
2016-01-29 10:04:00.000,5.2009752
2016-01-29 10:05:00.000,5.2012514
2016-01-29 10:06:00.000,5.1993183
2016-01-29 10:07:00.000,5.1971092
2016-01-29 10:08:00.000,5.2015275
2016-01-29 10:09:00.000,5.1979376
2016-01-29 10:10:00.000,5.2026321
2016-01-29 10:11:00.000,5.2009752
2016-01-29 10:12:00.000,5.1951761
2016-01-29 10:13:00.000,5.1998706
2016-01-29 10:14:00.000,5.1987660
2016-01-29 10:15:00.000,5.1968330
2016-01-29 10:16:00.000,5.1965569
2016-01-29 10:17:00.000,5.1932431
2016-01-29 10:18:00.000,5.1921385
2016-01-29 10:19:00.000,5.1987660
2016-01-29 10:20:00.000,5.1946238
2016-01-29 10:21:00.000,5.1943477
2016-01-29 10:22:00.000,5.1943477
2016-01-29 10:23:00.000,5.1951761
2016-01-29 10:24:00.000,5.1965569
2016-01-29 10:25:00.000,5.1915862
2016-01-29 10:26:00.000,5.1957284
2016-01-29 10:27:00.000,5.1960046
2016-01-29 10:28:00.000,5.1926908
2016-01-29 10:29:00.000,5.1982138
2016-01-29 10:30:00.000,5.1949000
2016-01-29 10:31:00.000,5.1943477
2016-01-29 10:32:00.000,5.1954523
2016-01-29 10:33:00.000,5.1976615
2016-01-29 10:34:00.000,5.1935193
2016-01-29 10:35:00.000,5.1962807
2016-01-29 10:36:00.000,5.1910339
2016-01-29 10:37:00.000,5.1902055
2016-01-29 10:38:00.000,5.1926908
2016-01-29 10:39:00.000,5.1937954
2016-01-29 10:40:00.000,5.1935193
2016-01-29 10:41:00.000,5.1982138
2016-01-29 10:42:00.000,5.1935193
2016-01-29 10:43:00.000,5.1899293
2016-01-29 10:44:00.000,5.1937954
2016-01-29 10:45:00.000,5.1957284
2016-01-29 10:46:00.000,5.1937954
2016-01-29 10:47:00.000,5.1946238
2016-01-29 10:48:00.000,5.1899293
2016-01-29 10:49:00.000,5.1943477
2016-01-29 10:50:00.000,5.1926908
2016-01-29 10:51:00.000,5.1968330
2016-01-29 10:52:00.000,5.1899293
2016-01-29 10:53:00.000,5.1984899
2016-01-29 10:54:00.000,5.1924147
2016-01-29 10:55:00.000,5.1926908
2016-01-29 10:56:00.000,5.1885486
2016-01-29 10:57:00.000,5.1899293
2016-01-29 10:58:00.000,5.1896532
2016-01-29 10:59:00.000,5.1915862
2016-01-29 11:00:00.000,5.1929670
2016-01-29 11:01:00.000,5.1902055
2016-01-29 11:02:00.000,5.1899293
2016-01-29 11:03:00.000,5.1940715
2016-01-29 11:04:00.000,5.1902055
2016-01-29 11:05:00.000,5.1910339
2016-01-29 11:06:00.000,5.1902055
2016-01-29 11:07:00.000,5.1904816
2016-01-29 11:08:00.000,5.1910339
2016-01-29 11:09:00.000,5.1918624
2016-01-29 11:10:00.000,5.1888247
2016-01-29 11:11:00.000,5.1902055
2016-01-29 11:12:00.000,5.1902055
2016-01-29 11:13:00.000,5.1951761
2016-01-29 11:14:00.000,5.1937954
2016-01-29 11:15:00.000,5.1913101
2016-01-29 11:16:00.000,5.1937954
2016-01-29 11:17:00.000,5.1935193
2016-01-29 11:18:00.000,5.1904816
2016-01-29 11:19:00.000,5.1899293
2016-01-29 11:20:00.000,5.1902055
2016-01-29 11:21:00.000,5.1893770
2016-01-29 11:22:00.000,5.1949000
2016-01-29 11:23:00.000,5.1910339
2016-01-29 11:24:00.000,5.1921385
2016-01-29 11:25:00.000,5.1893770
2016-01-29 11:26:00.000,5.1882725
2016-01-29 11:27:00.000,5.1926908
2016-01-29 11:28:00.000,5.1893770
2016-01-29 11:29:00.000,5.1943477
2016-01-29 11:30:00.000,5.1940715
2016-01-29 11:31:00.000,5.1904816
2016-01-29 11:32:00.000,5.1871679
2016-01-29 11:33:00.000,5.1915862
2016-01-29 11:34:00.000,5.1863394
2016-01-29 11:35:00.000,5.1899293
2016-01-29 11:36:00.000,5.1891009
2016-01-29 11:37:00.000,5.1863394
2016-01-29 11:38:00.000,5.1924147
2016-01-29 11:39:00.000,5.1827495
2016-01-29 11:40:00.000,5.1904816
2016-01-29 11:41:00.000,5.1891009
2016-01-29 11:42:00.000,5.1902055
2016-01-29 11:43:00.000,5.1871679
2016-01-29 11:44:00.000,5.1893770
2016-01-29 11:45:00.000,5.1841302
2016-01-29 11:46:00.000,5.1810926
2016-01-29 11:47:00.000,5.1844064
2016-01-29 11:48:00.000,5.1929670
2016-01-29 11:49:00.000,5.1874440
2016-01-29 11:50:00.000,5.1915862
2016-01-29 11:51:00.000,5.1896532
2016-01-29 11:52:00.000,5.1896532
2016-01-29 11:53:00.000,5.1918624
2016-01-29 11:54:00.000,5.1827495
2016-01-29 11:55:00.000,5.1926908
2016-01-29 11:56:00.000,5.1877202
2016-01-29 11:57:00.000,5.1893770
2016-01-29 11:58:00.000,5.1902055
2016-01-29 11:59:00.000,5.1835780
2016-01-29 12:00:00.000,5.1885486
2016-01-29 12:01:00.000,5.1844064
2016-01-29 12:02:00.000,5.1874440
2016-01-29 12:03:00.000,5.1910339
2016-01-29 12:04:00.000,5.1907578
2016-01-29 12:05:00.000,5.1866156
2016-01-29 12:06:00.000,5.1907578
2016-01-29 12:07:00.000,5.1879963
2016-01-29 12:08:00.000,5.1885486
2016-01-29 12:09:00.000,5.1841302
2016-01-29 12:10:00.000,5.1833018
2016-01-29 12:11:00.000,5.1860633
2016-01-29 12:12:00.000,5.1863394
2016-01-29 12:13:00.000,5.1902055
2016-01-29 12:14:00.000,5.1857871
2016-01-29 12:15:00.000,5.1835780
2016-01-29 12:16:00.000,5.1863394
2016-01-29 12:17:00.000,5.1888247
2016-01-29 12:18:00.000,5.1877202
2016-01-29 12:19:00.000,5.1794357
2016-01-29 12:20:00.000,5.1868917
2016-01-29 12:21:00.000,5.1846825
2016-01-29 12:22:00.000,5.1877202
2016-01-29 12:23:00.000,5.1866156
2016-01-29 12:24:00.000,5.1885486
2016-01-29 12:25:00.000,5.1907578
2016-01-29 12:26:00.000,5.1896532
2016-01-29 12:27:00.000,5.1904816
2016-01-29 12:28:00.000,5.1902055
2016-01-29 12:29:00.000,5.1896532
2016-01-29 12:30:00.000,5.1904816
2016-01-29 12:31:00.000,5.1855110
2016-01-29 12:32:00.000,5.1833018
2016-01-29 12:33:00.000,5.1899293
2016-01-29 12:34:00.000,5.1824734
2016-01-29 12:35:00.000,5.1838541
2016-01-29 12:36:00.000,5.1849587
2016-01-29 12:37:00.000,5.1863394
2016-01-29 12:38:00.000,5.1891009
2016-01-29 12:39:00.000,5.1821972
2016-01-29 12:40:00.000,5.1863394
2016-01-29 12:41:00.000,5.1866156
2016-01-29 12:42:00.000,5.1849587
2016-01-29 12:43:00.000,5.1852348
2016-01-29 12:44:00.000,5.1891009
2016-01-29 12:45:00.000,5.1899293
2016-01-29 12:46:00.000,5.1888247
2016-01-29 12:47:00.000,5.1888247
2016-01-29 12:48:00.000,5.1844064
2016-01-29 12:49:00.000,5.1874440
2016-01-29 12:50:00.000,5.1846825
2016-01-29 12:51:00.000,5.1855110
2016-01-29 12:52:00.000,5.1902055
2016-01-29 12:53:00.000,5.1896532
2016-01-29 12:54:00.000,5.1891009
2016-01-29 12:55:00.000,5.1891009
2016-01-29 12:56:00.000,5.1907578
2016-01-29 12:57:00.000,5.1902055
2016-01-29 12:58:00.000,5.1929670
2016-01-29 12:59:00.000,5.1871679
2016-01-29 13:00:00.000,5.1951761
2016-01-29 13:01:00.000,5.1902055
2016-01-29 13:02:00.000,5.1902055
2016-01-29 13:03:00.000,5.1973853
2016-01-29 13:04:00.000,5.2018037
2016-01-29 13:05:00.000,5.1984899
2016-01-29 13:06:00.000,5.2012514
2016-01-29 13:07:00.000,5.1937954
2016-01-29 13:08:00.000,5.1808165
2016-01-29 13:09:00.000,5.1830257
2016-01-29 13:10:00.000,5.1871679
2016-01-29 13:11:00.000,5.1866156
2016-01-29 13:12:00.000,5.1805403
2016-01-29 13:13:00.000,5.1846825
2016-01-29 13:14:00.000,5.1893770
2016-01-29 13:15:00.000,5.1857871
2016-01-29 13:16:00.000,5.1866156
2016-01-29 13:17:00.000,5.1860633
2016-01-29 13:18:00.000,5.1910339
2016-01-29 13:19:00.000,5.1819211
2016-01-29 13:20:00.000,5.1918624
2016-01-29 13:21:00.000,5.1926908
2016-01-29 13:22:00.000,5.1866156
2016-01-29 13:23:00.000,5.1891009
2016-01-29 13:24:00.000,5.1879963
2016-01-29 13:25:00.000,5.1968330
2016-01-29 13:26:00.000,5.1915862
2016-01-29 13:27:00.000,5.1891009
2016-01-29 13:28:00.000,5.1874440
2016-01-29 13:29:00.000,5.1835780
2016-01-29 13:30:00.000,5.1816449
2016-01-29 13:31:00.000,5.1871679
2016-01-29 13:32:00.000,5.1863394
2016-01-29 13:33:00.000,5.1915862
2016-01-29 13:34:00.000,5.1891009
2016-01-29 13:35:00.000,5.1937954
2016-01-29 13:36:00.000,5.1954523
2016-01-29 13:37:00.000,5.1943477
2016-01-29 13:38:00.000,5.1971092
2016-01-29 13:39:00.000,5.1949000
2016-01-29 13:40:00.000,5.2009752
2016-01-29 13:41:00.000,5.2042890
2016-01-29 13:42:00.000,5.2012514
2016-01-29 13:43:00.000,5.1987660
2016-01-29 13:44:00.000,5.2073266
2016-01-29 13:45:00.000,5.1984899
2016-01-29 13:46:00.000,5.1995945
2016-01-29 13:47:00.000,5.1960046
2016-01-29 13:48:00.000,5.1976615
2016-01-29 13:49:00.000,5.2031844
2016-01-29 13:50:00.000,5.2034605
2016-01-29 13:51:00.000,5.2034605
2016-01-29 13:52:00.000,5.2040128
2016-01-29 13:53:00.000,5.2056697
2016-01-29 13:54:00.000,5.1968330
2016-01-29 13:55:00.000,5.2067743
2016-01-29 13:56:00.000,5.2040128
2016-01-29 13:57:00.000,5.2059459
2016-01-29 13:58:00.000,5.2026321
2016-01-29 13:59:00.000,5.2001468
2016-01-29 14:00:00.000,5.1976615
2016-01-29 14:01:00.000,5.2006991
2016-01-29 14:02:00.000,5.2001468
2016-01-29 14:03:00.000,5.1965569
2016-01-29 14:04:00.000,5.1998706
2016-01-29 14:05:00.000,5.2037367
2016-01-29 14:06:00.000,5.1968330
2016-01-29 14:07:00.000,5.2045651
2016-01-29 14:08:00.000,5.1954523
2016-01-29 14:09:00.000,5.1937954
2016-01-29 14:10:00.000,5.1940715
2016-01-29 14:11:00.000,5.2023560
2016-01-29 14:12:00.000,5.1984899
2016-01-29 14:13:00.000,5.1932431
2016-01-29 14:14:00.000,5.1918624
2016-01-29 14:15:00.000,5.1932431
2016-01-29 14:16:00.000,5.1940715
2016-01-29 14:17:00.000,5.1973853
2016-01-29 14:18:00.000,5.2023560
2016-01-29 14:19:00.000,5.1979376
2016-01-29 14:20:00.000,5.1946238
2016-01-29 14:21:00.000,5.1891009
2016-01-29 14:22:00.000,5.1937954
2016-01-29 14:23:00.000,5.1849587
2016-01-29 14:24:00.000,5.1982138
2016-01-29 14:25:00.000,5.1976615
2016-01-29 14:26:00.000,5.1995945
2016-01-29 14:27:00.000,5.2020798
2016-01-29 14:28:00.000,5.2006991
2016-01-29 14:29:00.000,5.1943477
2016-01-29 14:30:00.000,5.1913101
2016-01-29 14:31:00.000,5.1833018
2016-01-29 14:32:00.000,5.1949000
2016-01-29 14:33:00.000,5.1874440
2016-01-29 14:34:00.000,5.1860633
2016-01-29 14:35:00.000,5.1885486
2016-01-29 14:36:00.000,5.1805403
2016-01-29 14:37:00.000,5.1794357
2016-01-29 14:38:00.000,5.1844064
2016-01-29 14:39:00.000,5.1891009
2016-01-29 14:40:00.000,5.1849587
2016-01-29 14:41:00.000,5.1863394
2016-01-29 14:42:00.000,5.1794357
2016-01-29 14:43:00.000,5.1885486
2016-01-29 14:44:00.000,5.1849587
2016-01-29 14:45:00.000,5.1844064
2016-01-29 14:46:00.000,5.1816449
2016-01-29 14:47:00.000,5.1838541
2016-01-29 14:48:00.000,5.1802642
2016-01-29 14:49:00.000,5.1802642
2016-01-29 14:50:00.000,5.1799880
2016-01-29 14:51:00.000,5.1794357
2016-01-29 14:52:00.000,5.1849587
2016-01-29 14:53:00.000,5.1841302
2016-01-29 14:54:00.000,5.1808165
2016-01-29 14:55:00.000,5.1852348
2016-01-29 14:56:00.000,5.1866156
2016-01-29 14:57:00.000,5.1852348
2016-01-29 14:58:00.000,5.1893770
2016-01-29 14:59:00.000,5.1877202
2016-01-29 15:00:00.000,5.1863394
2016-01-29 15:01:00.000,5.1891009
2016-01-29 15:02:00.000,5.1921385
2016-01-29 15:03:00.000,5.1788834
2016-01-29 15:04:00.000,5.1838541
2016-01-29 15:05:00.000,5.1888247
2016-01-29 15:06:00.000,5.1863394
2016-01-29 15:07:00.000,5.1855110
2016-01-29 15:08:00.000,5.1874440
2016-01-29 15:09:00.000,5.1857871
2016-01-29 15:10:00.000,5.1891009
2016-01-29 15:11:00.000,5.1904816
2016-01-29 15:12:00.000,5.1893770
2016-01-29 15:13:00.000,5.1877202
2016-01-29 15:14:00.000,5.1871679
2016-01-29 15:15:00.000,5.1841302
2016-01-29 15:16:00.000,5.1860633
2016-01-29 15:17:00.000,5.1871679
2016-01-29 15:18:00.000,5.1824734
2016-01-29 15:19:00.000,5.1835780
2016-01-29 15:20:00.000,5.1893770
2016-01-29 15:21:00.000,5.1846825
2016-01-29 15:22:00.000,5.1838541
2016-01-29 15:23:00.000,5.1824734
2016-01-29 15:24:00.000,5.1810926
2016-01-29 15:25:00.000,5.1791596
2016-01-29 15:26:00.000,5.1827495
2016-01-29 15:27:00.000,5.1855110
2016-01-29 15:28:00.000,5.1838541
2016-01-29 15:29:00.000,5.1846825
2016-01-29 15:30:00.000,5.1802642
2016-01-29 15:31:00.000,5.1855110
2016-01-29 15:32:00.000,5.1841302
2016-01-29 15:33:00.000,5.1835780
2016-01-29 15:34:00.000,5.1857871
2016-01-29 15:35:00.000,5.1816449
2016-01-29 15:36:00.000,5.1813688
2016-01-29 15:37:00.000,5.1802642
2016-01-29 15:38:00.000,5.1860633
2016-01-29 15:39:00.000,5.1802642
2016-01-29 15:40:00.000,5.1846825
2016-01-29 15:41:00.000,5.1813688
2016-01-29 15:42:00.000,5.1830257
2016-01-29 15:43:00.000,5.1802642
2016-01-29 15:44:00.000,5.1857871
2016-01-29 15:45:00.000,5.1808165
2016-01-29 15:46:00.000,5.1849587
2016-01-29 15:47:00.000,5.1844064
2016-01-29 15:48:00.000,5.1844064
2016-01-29 15:49:00.000,5.1835780
2016-01-29 15:50:00.000,5.1813688
2016-01-29 15:51:00.000,5.1819211
2016-01-29 15:52:00.000,5.1846825
2016-01-29 15:53:00.000,5.1863394
2016-01-29 15:54:00.000,5.1794357
2016-01-29 15:55:00.000,5.1896532
2016-01-29 15:56:00.000,5.1797119
2016-01-29 15:57:00.000,5.1821972
2016-01-29 15:58:00.000,5.1838541
2016-01-29 15:59:00.000,5.1855110
2016-01-29 16:00:00.000,5.1849587
2016-01-29 16:01:00.000,5.1860633
2016-01-29 16:02:00.000,5.1860633
2016-01-29 16:03:00.000,5.1852348
2016-01-29 16:04:00.000,5.1849587
2016-01-29 16:05:00.000,5.1871679
2016-01-29 16:06:00.000,5.1852348
2016-01-29 16:07:00.000,5.1866156
2016-01-29 16:08:00.000,5.1879963
2016-01-29 16:09:00.000,5.1899293
2016-01-29 16:10:00.000,5.1907578
2016-01-29 16:11:00.000,5.1871679
2016-01-29 16:12:00.000,5.1813688
2016-01-29 16:13:00.000,5.1846825
2016-01-29 16:14:00.000,5.1819211
2016-01-29 16:15:00.000,5.1824734
2016-01-29 16:16:00.000,5.1786073
2016-01-29 16:17:00.000,5.1841302
2016-01-29 16:18:00.000,5.1877202
2016-01-29 16:19:00.000,5.1841302
2016-01-29 16:20:00.000,5.1827495
2016-01-29 16:21:00.000,5.1868917
2016-01-29 16:22:00.000,5.1810926
2016-01-29 16:23:00.000,5.1868917
2016-01-29 16:24:00.000,5.1857871
2016-01-29 16:25:00.000,5.1874440
2016-01-29 16:26:00.000,5.1885486
2016-01-29 16:27:00.000,5.1827495
2016-01-29 16:28:00.000,5.1835780
2016-01-29 16:29:00.000,5.1844064
2016-01-29 16:30:00.000,5.1835780
2016-01-29 16:31:00.000,5.1868917
2016-01-29 16:32:00.000,5.1868917
2016-01-29 16:33:00.000,5.1849587
2016-01-29 16:34:00.000,5.1797119
2016-01-29 16:35:00.000,5.1841302
2016-01-29 16:36:00.000,5.1813688
2016-01-29 16:37:00.000,5.1879963
2016-01-29 16:38:00.000,5.1824734
2016-01-29 16:39:00.000,5.1799880
2016-01-29 16:40:00.000,5.1855110
2016-01-29 16:41:00.000,5.1833018
2016-01-29 16:42:00.000,5.1838541
2016-01-29 16:43:00.000,5.1846825
2016-01-29 16:44:00.000,5.1827495
2016-01-29 16:45:00.000,5.1835780
2016-01-29 16:46:00.000,5.1827495
2016-01-29 16:47:00.000,5.1813688
2016-01-29 16:48:00.000,5.1821972
2016-01-29 16:49:00.000,5.1874440
2016-01-29 16:50:00.000,5.1827495
2016-01-29 16:51:00.000,5.1844064
2016-01-29 16:52:00.000,5.1888247
2016-01-29 16:53:00.000,5.1827495
2016-01-29 16:54:00.000,5.1835780
2016-01-29 16:55:00.000,5.1868917
2016-01-29 16:56:00.000,5.1849587
2016-01-29 16:57:00.000,5.1852348
2016-01-29 16:58:00.000,5.1863394
2016-01-29 16:59:00.000,5.1844064
2016-01-29 17:00:00.000,5.1827495
2016-01-29 17:01:00.000,5.1860633
2016-01-29 17:02:00.000,5.1821972
2016-01-29 17:03:00.000,5.1799880
2016-01-29 17:04:00.000,5.1852348
2016-01-29 17:05:00.000,5.1863394
2016-01-29 17:06:00.000,5.1780550
2016-01-29 17:07:00.000,5.1879963
2016-01-29 17:08:00.000,5.1904816
2016-01-29 17:09:00.000,5.1879963
2016-01-29 17:10:00.000,5.1871679
2016-01-29 17:11:00.000,5.1888247
2016-01-29 17:12:00.000,5.1882725
2016-01-29 17:13:00.000,5.1882725
2016-01-29 17:14:00.000,5.1896532
2016-01-29 17:15:00.000,5.1904816
2016-01-29 17:16:00.000,5.1893770
2016-01-29 17:17:00.000,5.1866156
2016-01-29 17:18:00.000,5.1877202
2016-01-29 17:19:00.000,5.1904816
2016-01-29 17:20:00.000,5.1874440
2016-01-29 17:21:00.000,5.1904816
2016-01-29 17:22:00.000,5.1951761
2016-01-29 17:23:00.000,5.1871679
2016-01-29 17:24:00.000,5.1946238
2016-01-29 17:25:00.000,5.1913101
2016-01-29 17:26:00.000,5.1951761
2016-01-29 17:27:00.000,5.1968330
2016-01-29 17:28:00.000,5.1951761
2016-01-29 17:29:00.000,5.1954523
2016-01-29 17:30:00.000,5.1984899
2016-01-29 17:31:00.000,5.2048413
2016-01-29 17:32:00.000,5.1995945
2016-01-29 17:33:00.000,5.1979376
2016-01-29 17:34:00.000,5.1984899
2016-01-29 17:35:00.000,5.1946238
2016-01-29 17:36:00.000,5.1968330
2016-01-29 17:37:00.000,5.2029083
2016-01-29 17:38:00.000,5.2012514
2016-01-29 17:39:00.000,5.1995945
2016-01-29 17:40:00.000,5.2018037
2016-01-29 17:41:00.000,5.1982138
2016-01-29 17:42:00.000,5.2009752
2016-01-29 17:43:00.000,5.1998706
2016-01-29 17:44:00.000,5.1995945
2016-01-29 17:45:00.000,5.2040128
2016-01-29 17:46:00.000,5.2023560
2016-01-29 17:47:00.000,5.2006991
2016-01-29 17:48:00.000,5.2051174
2016-01-29 17:49:00.000,5.2053936
2016-01-29 17:50:00.000,5.2040128
2016-01-29 17:51:00.000,5.2114688
2016-01-29 17:52:00.000,5.2064982
2016-01-29 17:53:00.000,5.2078789
2016-01-29 17:54:00.000,5.2145064
2016-01-29 17:55:00.000,5.2117450
2016-01-29 17:56:00.000,5.2087073
2016-01-29 17:57:00.000,5.2084312
2016-01-29 17:58:00.000,5.2095358
2016-01-29 17:59:00.000,5.2078789
2016-01-29 18:00:00.000,5.2098119
2016-01-29 18:01:00.000,5.2109165
2016-01-29 18:02:00.000,5.2106404
2016-01-29 18:03:00.000,5.2098119
2016-01-29 18:04:00.000,5.2114688
2016-01-29 18:05:00.000,5.2136780
2016-01-29 18:06:00.000,5.2139541
2016-01-29 18:07:00.000,5.2117450
2016-01-29 18:08:00.000,5.2109165
2016-01-29 18:09:00.000,5.2089835
2016-01-29 18:10:00.000,5.2081551
2016-01-29 18:11:00.000,5.2092596
2016-01-29 18:12:00.000,5.2098119
2016-01-29 18:13:00.000,5.2095358
2016-01-29 18:14:00.000,5.2064982
2016-01-29 18:15:00.000,5.2023560
2016-01-29 18:16:00.000,5.2062220
2016-01-29 18:17:00.000,5.2037367
2016-01-29 18:18:00.000,5.2020798
2016-01-29 18:19:00.000,5.2029083
2016-01-29 18:20:00.000,5.2037367
2016-01-29 18:21:00.000,5.2053936
2016-01-29 18:22:00.000,5.2006991
2016-01-29 18:23:00.000,5.2089835
2016-01-29 18:24:00.000,5.1982138
2016-01-29 18:25:00.000,5.2029083
2016-01-29 18:26:00.000,5.1993183
2016-01-29 18:27:00.000,5.2037367
2016-01-29 18:28:00.000,5.1971092
2016-01-29 18:29:00.000,5.1949000
2016-01-29 18:30:00.000,5.1954523
2016-01-29 18:31:00.000,5.1982138
2016-01-29 18:32:00.000,5.2009752
2016-01-29 18:33:00.000,5.1960046
2016-01-29 18:34:00.000,5.1982138
2016-01-29 18:35:00.000,5.1987660
2016-01-29 18:36:00.000,5.2034605
2016-01-29 18:37:00.000,5.1957284
2016-01-29 18:38:00.000,5.1984899
2016-01-29 18:39:00.000,5.1979376
2016-01-29 18:40:00.000,5.1946238
2016-01-29 18:41:00.000,5.1940715
2016-01-29 18:42:00.000,5.1957284
2016-01-29 18:43:00.000,5.1968330
2016-01-29 18:44:00.000,5.1946238
2016-01-29 18:45:00.000,5.1946238
2016-01-29 18:46:00.000,5.1984899
2016-01-29 18:47:00.000,5.1982138
2016-01-29 18:48:00.000,5.1893770
2016-01-29 18:49:00.000,5.1921385
2016-01-29 18:50:00.000,5.1907578
2016-01-29 18:51:00.000,5.1943477
2016-01-29 18:52:00.000,5.1973853
2016-01-29 18:53:00.000,5.1888247
2016-01-29 18:54:00.000,5.1877202
2016-01-29 18:55:00.000,5.1957284
2016-01-29 18:56:00.000,5.1918624
2016-01-29 18:57:00.000,5.1891009
2016-01-29 18:58:00.000,5.1910339
2016-01-29 18:59:00.000,5.1888247
2016-01-29 19:00:00.000,5.1921385
2016-01-29 19:01:00.000,5.1976615
2016-01-29 19:02:00.000,5.1946238
2016-01-29 19:03:00.000,5.1915862
2016-01-29 19:04:00.000,5.1899293
2016-01-29 19:05:00.000,5.1904816
2016-01-29 19:06:00.000,5.1913101
2016-01-29 19:07:00.000,5.1993183
2016-01-29 19:08:00.000,5.1954523
2016-01-29 19:09:00.000,5.1921385
2016-01-29 19:10:00.000,5.1965569
2016-01-29 19:11:00.000,5.1951761
2016-01-29 19:12:00.000,5.1921385
2016-01-29 19:13:00.000,5.1932431
2016-01-29 19:14:00.000,5.1921385
2016-01-29 19:15:00.000,5.1915862
2016-01-29 19:16:00.000,5.1968330
2016-01-29 19:17:00.000,5.1932431
2016-01-29 19:18:00.000,5.1987660
2016-01-29 19:19:00.000,5.1907578
2016-01-29 19:20:00.000,5.1995945
2016-01-29 19:21:00.000,5.1973853
2016-01-29 19:22:00.000,5.1979376
2016-01-29 19:23:00.000,5.1943477
2016-01-29 19:24:00.000,5.1984899
2016-01-29 19:25:00.000,5.1965569
2016-01-29 19:26:00.000,5.1979376
2016-01-29 19:27:00.000,5.1982138
2016-01-29 19:28:00.000,5.1949000
2016-01-29 19:29:00.000,5.1949000
2016-01-29 19:30:00.000,5.1973853
2016-01-29 19:31:00.000,5.1990422
2016-01-29 19:32:00.000,5.1995945
2016-01-29 19:33:00.000,5.1904816
2016-01-29 19:34:00.000,5.1982138
2016-01-29 19:35:00.000,5.1949000
2016-01-29 19:36:00.000,5.2045651
2016-01-29 19:37:00.000,5.2006991
2016-01-29 19:38:00.000,5.1913101
2016-01-29 19:39:00.000,5.1998706
2016-01-29 19:40:00.000,5.1990422
2016-01-29 19:41:00.000,5.2020798
2016-01-29 19:42:00.000,5.2015275
2016-01-29 19:43:00.000,5.1962807
2016-01-29 19:44:00.000,5.1987660
2016-01-29 19:45:00.000,5.1962807
2016-01-29 19:46:00.000,5.2026321
2016-01-29 19:47:00.000,5.1949000
2016-01-29 19:48:00.000,5.1998706
2016-01-29 19:49:00.000,5.1987660
2016-01-29 19:50:00.000,5.1984899
2016-01-29 19:51:00.000,5.1962807
2016-01-29 19:52:00.000,5.1968330
2016-01-29 19:53:00.000,5.1979376
2016-01-29 19:54:00.000,5.1968330
2016-01-29 19:55:00.000,5.1993183
2016-01-29 19:56:00.000,5.2023560
2016-01-29 19:57:00.000,5.2012514
2016-01-29 19:58:00.000,5.2034605
2016-01-29 19:59:00.000,5.2089835
2016-01-29 20:00:00.000,5.2087073
2016-01-29 20:01:00.000,5.2051174
2016-01-29 20:02:00.000,5.2089835
2016-01-29 20:03:00.000,5.2064982
2016-01-29 20:04:00.000,5.2040128
2016-01-29 20:05:00.000,5.2092596
2016-01-29 20:06:00.000,5.2064982
2016-01-29 20:07:00.000,5.2051174
2016-01-29 20:08:00.000,5.2098119
2016-01-29 20:09:00.000,5.2128496
2016-01-29 20:10:00.000,5.2062220
2016-01-29 20:11:00.000,5.2103642
2016-01-29 20:12:00.000,5.2037367
2016-01-29 20:13:00.000,5.2034605
2016-01-29 20:14:00.000,5.1993183
2016-01-29 20:15:00.000,5.2009752
2016-01-29 20:16:00.000,5.2073266
2016-01-29 20:17:00.000,5.2020798
2016-01-29 20:18:00.000,5.1971092
2016-01-29 20:19:00.000,5.1998706
2016-01-29 20:20:00.000,5.2018037
2016-01-29 20:21:00.000,5.1982138
2016-01-29 20:22:00.000,5.2009752
2016-01-29 20:23:00.000,5.1984899
2016-01-29 20:24:00.000,5.1982138
2016-01-29 20:25:00.000,5.1982138
2016-01-29 20:26:00.000,5.1971092
2016-01-29 20:27:00.000,5.1973853
2016-01-29 20:28:00.000,5.1990422
2016-01-29 20:29:00.000,5.1937954
2016-01-29 20:30:00.000,5.1946238
2016-01-29 20:31:00.000,5.1935193
2016-01-29 20:32:00.000,5.1744651
2016-01-29 20:33:00.000,5.1866156
2016-01-29 20:34:00.000,5.1752935
2016-01-29 20:35:00.000,5.1739128
2016-01-29 20:36:00.000,5.1719798
2016-01-29 20:37:00.000,5.1744651
2016-01-29 20:38:00.000,5.1736367
2016-01-29 20:39:00.000,5.1728082
2016-01-29 20:40:00.000,5.1711513
2016-01-29 20:41:00.000,5.1913101
2016-01-29 20:42:00.000,5.1954523
2016-01-29 20:43:00.000,5.1882725
2016-01-29 20:44:00.000,5.1697706
2016-01-29 20:45:00.000,5.1700467
2016-01-29 20:46:00.000,5.1744651
2016-01-29 20:47:00.000,5.1711513
2016-01-29 20:48:00.000,5.1752935
2016-01-29 20:49:00.000,5.1769504
2016-01-29 20:50:00.000,5.1769504
2016-01-29 20:51:00.000,5.1761220
2016-01-29 20:52:00.000,5.1871679
2016-01-29 20:53:00.000,5.1830257
2016-01-29 20:54:00.000,5.1913101
2016-01-29 20:55:00.000,5.1913101
2016-01-29 20:56:00.000,5.1857871
2016-01-29 20:57:00.000,5.1844064
2016-01-29 20:58:00.000,5.1871679
2016-01-29 20:59:00.000,5.1891009
2016-01-29 21:00:00.000,5.1896532
2016-01-29 21:01:00.000,5.1879963
2016-01-29 21:02:00.000,5.1871679
2016-01-29 21:03:00.000,5.1860633
2016-01-29 21:04:00.000,5.1899293
2016-01-29 21:05:00.000,5.1844064
2016-01-29 21:06:00.000,5.1888247
2016-01-29 21:07:00.000,5.1896532
2016-01-29 21:08:00.000,5.1838541
2016-01-29 21:09:00.000,5.1846825
2016-01-29 21:10:00.000,5.1868917
2016-01-29 21:11:00.000,5.1849587
2016-01-29 21:12:00.000,5.1821972
2016-01-29 21:13:00.000,5.1844064
2016-01-29 21:14:00.000,5.1810926
2016-01-29 21:15:00.000,5.1888247
2016-01-29 21:16:00.000,5.1844064
2016-01-29 21:17:00.000,5.1833018
2016-01-29 21:18:00.000,5.1846825
2016-01-29 21:19:00.000,5.1808165
2016-01-29 21:20:00.000,5.1844064
2016-01-29 21:21:00.000,5.1863394
2016-01-29 21:22:00.000,5.1816449
2016-01-29 21:23:00.000,5.1863394
2016-01-29 21:24:00.000,5.1830257
2016-01-29 21:25:00.000,5.1810926
2016-01-29 21:26:00.000,5.1849587
2016-01-29 21:27:00.000,5.1857871
2016-01-29 21:28:00.000,5.1877202
2016-01-29 21:29:00.000,5.1841302
2016-01-29 21:30:00.000,5.1835780
2016-01-29 21:31:00.000,5.1855110
2016-01-29 21:32:00.000,5.1868917
2016-01-29 21:33:00.000,5.1857871
2016-01-29 21:34:00.000,5.1857871
2016-01-29 21:35:00.000,5.1888247
2016-01-29 21:36:00.000,5.1844064
2016-01-29 21:37:00.000,5.1813688
2016-01-29 21:38:00.000,5.1852348
2016-01-29 21:39:00.000,5.1871679
2016-01-29 21:40:00.000,5.1868917
2016-01-29 21:41:00.000,5.1852348
2016-01-29 21:42:00.000,5.1907578
2016-01-29 21:43:00.000,5.1874440
2016-01-29 21:44:00.000,5.1866156
2016-01-29 21:45:00.000,5.1921385
2016-01-29 21:46:00.000,5.1855110
2016-01-29 21:47:00.000,5.1877202
2016-01-29 21:48:00.000,5.1885486
2016-01-29 21:49:00.000,5.1871679
2016-01-29 21:50:00.000,5.1929670
2016-01-29 21:51:00.000,5.1937954
2016-01-29 21:52:00.000,5.1907578
2016-01-29 21:53:00.000,5.1913101
2016-01-29 21:54:00.000,5.1910339
2016-01-29 21:55:00.000,5.1910339
2016-01-29 21:56:00.000,5.1888247
2016-01-29 21:57:00.000,5.1907578
2016-01-29 21:58:00.000,5.1921385
2016-01-29 21:59:00.000,5.1962807
2016-01-29 22:00:00.000,5.1937954
2016-01-29 22:01:00.000,5.1954523
2016-01-29 22:02:00.000,5.1924147
2016-01-29 22:03:00.000,5.1984899
2016-01-29 22:04:00.000,5.1896532
2016-01-29 22:05:00.000,5.1946238
2016-01-29 22:06:00.000,5.1921385
2016-01-29 22:07:00.000,5.1935193
2016-01-29 22:08:00.000,5.1924147
2016-01-29 22:09:00.000,5.1932431
2016-01-29 22:10:00.000,5.1918624
2016-01-29 22:11:00.000,5.1940715
2016-01-29 22:12:00.000,5.1910339
2016-01-29 22:13:00.000,5.1924147
2016-01-29 22:14:00.000,5.1957284
2016-01-29 22:15:00.000,5.1918624
2016-01-29 22:16:00.000,5.1935193
2016-01-29 22:17:00.000,5.1932431
2016-01-29 22:18:00.000,5.1932431
2016-01-29 22:19:00.000,5.1932431
2016-01-29 22:20:00.000,5.1943477
2016-01-29 22:21:00.000,5.1918624
2016-01-29 22:22:00.000,5.1951761
2016-01-29 22:23:00.000,5.1937954
2016-01-29 22:24:00.000,5.1902055
2016-01-29 22:25:00.000,5.1891009
2016-01-29 22:26:00.000,5.1893770
2016-01-29 22:27:00.000,5.1913101
2016-01-29 22:28:00.000,5.1918624
2016-01-29 22:29:00.000,5.1874440
2016-01-29 22:30:00.000,5.1885486
2016-01-29 22:31:00.000,5.1902055
2016-01-29 22:32:00.000,5.1968330
2016-01-29 22:33:00.000,5.1879963
2016-01-29 22:34:00.000,5.1924147
2016-01-29 22:35:00.000,5.1907578
2016-01-29 22:36:00.000,5.1929670
2016-01-29 22:37:00.000,5.1921385
2016-01-29 22:38:00.000,5.1910339
2016-01-29 22:39:00.000,5.1913101
2016-01-29 22:40:00.000,5.1935193
2016-01-29 22:41:00.000,5.1932431
2016-01-29 22:42:00.000,5.1940715
2016-01-29 22:43:00.000,5.1962807
2016-01-29 22:44:00.000,5.1943477
2016-01-29 22:45:00.000,5.1943477
2016-01-29 22:46:00.000,5.1962807
2016-01-29 22:47:00.000,5.1866156
2016-01-29 22:48:00.000,5.1924147
2016-01-29 22:49:00.000,5.1937954
2016-01-29 22:50:00.000,5.1893770
2016-01-29 22:51:00.000,5.1891009
2016-01-29 22:52:00.000,5.1910339
2016-01-29 22:53:00.000,5.1918624
2016-01-29 22:54:00.000,5.1902055
2016-01-29 22:55:00.000,5.1932431
2016-01-29 22:56:00.000,5.1937954
2016-01-29 22:57:00.000,5.1946238
2016-01-29 22:58:00.000,5.1960046
2016-01-29 22:59:00.000,5.1984899
2016-01-29 23:00:00.000,5.1968330
2016-01-29 23:01:00.000,5.1962807
2016-01-29 23:02:00.000,5.1971092
2016-01-29 23:03:00.000,5.1965569
2016-01-29 23:04:00.000,5.1943477
2016-01-29 23:05:00.000,5.1926908
2016-01-29 23:06:00.000,5.1932431
2016-01-29 23:07:00.000,5.1924147
2016-01-29 23:08:00.000,5.1932431
2016-01-29 23:09:00.000,5.1929670
2016-01-29 23:10:00.000,5.1929670
2016-01-29 23:11:00.000,5.1893770
2016-01-29 23:12:00.000,5.1924147
2016-01-29 23:13:00.000,5.1926908
2016-01-29 23:14:00.000,5.1921385
2016-01-29 23:15:00.000,5.1891009
2016-01-29 23:16:00.000,5.1893770
2016-01-29 23:17:00.000,5.1891009
2016-01-29 23:18:00.000,5.1885486
2016-01-29 23:19:00.000,5.1844064
2016-01-29 23:20:00.000,5.1882725
2016-01-29 23:21:00.000,5.1852348
2016-01-29 23:22:00.000,5.1838541
2016-01-29 23:23:00.000,5.1833018
2016-01-29 23:24:00.000,5.1860633
2016-01-29 23:25:00.000,5.1821972
2016-01-29 23:26:00.000,5.1852348
2016-01-29 23:27:00.000,5.1841302
2016-01-29 23:28:00.000,5.1849587
2016-01-29 23:29:00.000,5.1841302
2016-01-29 23:30:00.000,5.1866156
2016-01-29 23:31:00.000,5.1833018
2016-01-29 23:32:00.000,5.1846825
2016-01-29 23:33:00.000,5.1849587
2016-01-29 23:34:00.000,5.1833018
2016-01-29 23:35:00.000,5.1855110
2016-01-29 23:36:00.000,5.1879963
2016-01-29 23:37:00.000,5.1838541
2016-01-29 23:38:00.000,5.1879963
2016-01-29 23:39:00.000,5.1852348
2016-01-29 23:40:00.000,5.1891009
2016-01-29 23:41:00.000,5.1855110
2016-01-29 23:42:00.000,5.1877202
2016-01-29 23:43:00.000,5.1849587
2016-01-29 23:44:00.000,5.1855110
2016-01-29 23:45:00.000,5.1857871
2016-01-29 23:46:00.000,5.1891009
2016-01-29 23:47:00.000,5.1849587
2016-01-29 23:48:00.000,5.1882725
2016-01-29 23:49:00.000,5.1896532
2016-01-29 23:50:00.000,5.1904816
2016-01-29 23:51:00.000,5.1899293
2016-01-29 23:52:00.000,5.1896532
2016-01-29 23:53:00.000,5.1868917
2016-01-29 23:54:00.000,5.1879963
2016-01-29 23:55:00.000,5.1910339
2016-01-29 23:56:00.000,5.1924147
2016-01-29 23:57:00.000,5.1838541
2016-01-29 23:58:00.000,5.1874440
2016-01-29 23:59:00.000,5.1871679
2016-01-30 00:00:00.000,5.1893770
2016-01-30 00:01:00.000,5.1913101
2016-01-30 00:02:00.000,5.1888247
2016-01-30 00:03:00.000,5.1924147
2016-01-30 00:04:00.000,5.1910339
2016-01-30 00:05:00.000,5.1924147
2016-01-30 00:06:00.000,5.1904816
2016-01-30 00:07:00.000,5.1954523
2016-01-30 00:08:00.000,5.1951761
2016-01-30 00:09:00.000,5.1954523
2016-01-30 00:10:00.000,5.1918624
2016-01-30 00:11:00.000,5.1951761
2016-01-30 00:12:00.000,5.1951761
2016-01-30 00:13:00.000,5.1982138
2016-01-30 00:14:00.000,5.1957284
2016-01-30 00:15:00.000,5.1940715
2016-01-30 00:16:00.000,5.1951761
2016-01-30 00:17:00.000,5.1940715
2016-01-30 00:18:00.000,5.1929670
2016-01-30 00:19:00.000,5.1984899
2016-01-30 00:20:00.000,5.1957284
2016-01-30 00:21:00.000,5.1968330
2016-01-30 00:22:00.000,5.1976615
2016-01-30 00:23:00.000,5.1973853
2016-01-30 00:24:00.000,5.1973853
2016-01-30 00:25:00.000,5.1960046
2016-01-30 00:26:00.000,5.1932431
2016-01-30 00:27:00.000,5.2006991
2016-01-30 00:28:00.000,5.1965569
2016-01-30 00:29:00.000,5.1982138
2016-01-30 00:30:00.000,5.1982138
2016-01-30 00:31:00.000,5.1960046
2016-01-30 00:32:00.000,5.1962807
2016-01-30 00:33:00.000,5.1976615
2016-01-30 00:34:00.000,5.1984899
2016-01-30 00:35:00.000,5.1965569
2016-01-30 00:36:00.000,5.1973853
2016-01-30 00:37:00.000,5.1929670
2016-01-30 00:38:00.000,5.1937954
2016-01-30 00:39:00.000,5.1962807
2016-01-30 00:40:00.000,5.1962807
2016-01-30 00:41:00.000,5.1960046
2016-01-30 00:42:00.000,5.1940715
2016-01-30 00:43:00.000,5.1943477
2016-01-30 00:44:00.000,5.1976615
2016-01-30 00:45:00.000,5.1904816
2016-01-30 00:46:00.000,5.1951761
2016-01-30 00:47:00.000,5.1943477
2016-01-30 00:48:00.000,5.1940715
2016-01-30 00:49:00.000,5.1962807
2016-01-30 00:50:00.000,5.1957284
2016-01-30 00:51:00.000,5.1960046
2016-01-30 00:52:00.000,5.1982138
2016-01-30 00:53:00.000,5.1960046
2016-01-30 00:54:00.000,5.1993183
2016-01-30 00:55:00.000,5.1968330
2016-01-30 00:56:00.000,5.1960046
2016-01-30 00:57:00.000,5.1943477
2016-01-30 00:58:00.000,5.2020798
2016-01-30 00:59:00.000,5.1949000
2016-01-30 01:00:00.000,5.1965569
2016-01-30 01:01:00.000,5.1973853
2016-01-30 01:02:00.000,5.1946238
2016-01-30 01:03:00.000,5.1962807
2016-01-30 01:04:00.000,5.1973853
2016-01-30 01:05:00.000,5.1982138
2016-01-30 01:06:00.000,5.2020798
2016-01-30 01:07:00.000,5.1940715
2016-01-30 01:08:00.000,5.2015275
2016-01-30 01:09:00.000,5.1979376
2016-01-30 01:10:00.000,5.1982138
2016-01-30 01:11:00.000,5.1957284
2016-01-30 01:12:00.000,5.1976615
2016-01-30 01:13:00.000,5.1995945
2016-01-30 01:14:00.000,5.1987660
2016-01-30 01:15:00.000,5.1993183
2016-01-30 01:16:00.000,5.1984899
2016-01-30 01:17:00.000,5.1971092
2016-01-30 01:18:00.000,5.1984899
2016-01-30 01:19:00.000,5.1990422
2016-01-30 01:20:00.000,5.1982138
2016-01-30 01:21:00.000,5.1990422
2016-01-30 01:22:00.000,5.1990422
2016-01-30 01:23:00.000,5.2001468
2016-01-30 01:24:00.000,5.1976615
2016-01-30 01:25:00.000,5.1965569
2016-01-30 01:26:00.000,5.1998706
2016-01-30 01:27:00.000,5.1990422
2016-01-30 01:28:00.000,5.1968330
2016-01-30 01:29:00.000,5.1968330
2016-01-30 01:30:00.000,5.1976615
2016-01-30 01:31:00.000,5.1971092
2016-01-30 01:32:00.000,5.1993183
2016-01-30 01:33:00.000,5.1954523
2016-01-30 01:34:00.000,5.1984899
2016-01-30 01:35:00.000,5.2006991
2016-01-30 01:36:00.000,5.1971092
2016-01-30 01:37:00.000,5.1993183
2016-01-30 01:38:00.000,5.1973853
2016-01-30 01:39:00.000,5.1935193
2016-01-30 01:40:00.000,5.1949000
2016-01-30 01:41:00.000,5.1929670
2016-01-30 01:42:00.000,5.1951761
2016-01-30 01:43:00.000,5.1998706
2016-01-30 01:44:00.000,5.1982138
2016-01-30 01:45:00.000,5.1995945
2016-01-30 01:46:00.000,5.2004229
2016-01-30 01:47:00.000,5.1984899
2016-01-30 01:48:00.000,5.1962807
2016-01-30 01:49:00.000,5.1960046
2016-01-30 01:50:00.000,5.1935193
2016-01-30 01:51:00.000,5.1960046
2016-01-30 01:52:00.000,5.1962807
2016-01-30 01:53:00.000,5.2004229
2016-01-30 01:54:00.000,5.1935193
2016-01-30 01:55:00.000,5.1968330
2016-01-30 01:56:00.000,5.1976615
2016-01-30 01:57:00.000,5.1949000
2016-01-30 01:58:00.000,5.1943477
2016-01-30 01:59:00.000,5.1971092
2016-01-30 02:00:00.000,5.1924147
2016-01-30 02:01:00.000,5.1937954
2016-01-30 02:02:00.000,5.1979376
2016-01-30 02:03:00.000,5.1984899
2016-01-30 02:04:00.000,5.1990422
2016-01-30 02:05:00.000,5.2006991
2016-01-30 02:06:00.000,5.1987660
2016-01-30 02:07:00.000,5.2004229
2016-01-30 02:08:00.000,5.1987660
2016-01-30 02:09:00.000,5.1960046
2016-01-30 02:10:00.000,5.1957284
2016-01-30 02:11:00.000,5.1951761
2016-01-30 02:12:00.000,5.1954523
2016-01-30 02:13:00.000,5.1993183
2016-01-30 02:14:00.000,5.1982138
2016-01-30 02:15:00.000,5.2001468
2016-01-30 02:16:00.000,5.1979376
2016-01-30 02:17:00.000,5.1984899
2016-01-30 02:18:00.000,5.1982138
2016-01-30 02:19:00.000,5.1987660
2016-01-30 02:20:00.000,5.1949000
2016-01-30 02:21:00.000,5.1993183
2016-01-30 02:22:00.000,5.1968330
2016-01-30 02:23:00.000,5.1995945
2016-01-30 02:24:00.000,5.1993183
2016-01-30 02:25:00.000,5.2018037
2016-01-30 02:26:00.000,5.2012514
2016-01-30 02:27:00.000,5.2009752
2016-01-30 02:28:00.000,5.2045651
2016-01-30 02:29:00.000,5.2029083
2016-01-30 02:30:00.000,5.1976615
2016-01-30 02:31:00.000,5.1987660
2016-01-30 02:32:00.000,5.1995945
2016-01-30 02:33:00.000,5.2053936
2016-01-30 02:34:00.000,5.2040128
2016-01-30 02:35:00.000,5.1965569
2016-01-30 02:36:00.000,5.2029083
2016-01-30 02:37:00.000,5.2076028
2016-01-30 02:38:00.000,5.2023560
2016-01-30 02:39:00.000,5.2015275
2016-01-30 02:40:00.000,5.2023560
2016-01-30 02:41:00.000,5.2037367
2016-01-30 02:42:00.000,5.2012514
2016-01-30 02:43:00.000,5.1984899
2016-01-30 02:44:00.000,5.2026321
2016-01-30 02:45:00.000,5.1979376
2016-01-30 02:46:00.000,5.2004229
2016-01-30 02:47:00.000,5.1968330
2016-01-30 02:48:00.000,5.2001468
2016-01-30 02:49:00.000,5.1935193
2016-01-30 02:50:00.000,5.1987660
2016-01-30 02:51:00.000,5.2023560
2016-01-30 02:52:00.000,5.2001468
2016-01-30 02:53:00.000,5.2020798
2016-01-30 02:54:00.000,5.1973853
2016-01-30 02:55:00.000,5.2034605
2016-01-30 02:56:00.000,5.1984899
2016-01-30 02:57:00.000,5.1990422
2016-01-30 02:58:00.000,5.2001468
2016-01-30 02:59:00.000,5.2018037
2016-01-30 03:00:00.000,5.2004229
2016-01-30 03:01:00.000,5.2004229
2016-01-30 03:02:00.000,5.1979376
2016-01-30 03:03:00.000,5.1973853
2016-01-30 03:04:00.000,5.1979376
2016-01-30 03:05:00.000,5.2012514
2016-01-30 03:06:00.000,5.2009752
2016-01-30 03:07:00.000,5.1973853
2016-01-30 03:08:00.000,5.2020798
2016-01-30 03:09:00.000,5.2006991
2016-01-30 03:10:00.000,5.1998706
2016-01-30 03:11:00.000,5.2015275
2016-01-30 03:12:00.000,5.2001468
2016-01-30 03:13:00.000,5.1971092
2016-01-30 03:14:00.000,5.1995945
2016-01-30 03:15:00.000,5.2020798
2016-01-30 03:16:00.000,5.1971092
2016-01-30 03:17:00.000,5.1987660
2016-01-30 03:18:00.000,5.2029083
2016-01-30 03:19:00.000,5.1987660
2016-01-30 03:20:00.000,5.1995945
2016-01-30 03:21:00.000,5.1984899
2016-01-30 03:22:00.000,5.1998706
2016-01-30 03:23:00.000,5.1976615
2016-01-30 03:24:00.000,5.2048413
2016-01-30 03:25:00.000,5.2023560
2016-01-30 03:26:00.000,5.2001468
2016-01-30 03:27:00.000,5.1987660
2016-01-30 03:28:00.000,5.2020798
2016-01-30 03:29:00.000,5.2018037
2016-01-30 03:30:00.000,5.2026321
2016-01-30 03:31:00.000,5.2012514
2016-01-30 03:32:00.000,5.1982138
2016-01-30 03:33:00.000,5.1990422
2016-01-30 03:34:00.000,5.1990422
2016-01-30 03:35:00.000,5.2006991
2016-01-30 03:36:00.000,5.1965569
2016-01-30 03:37:00.000,5.2001468
2016-01-30 03:38:00.000,5.2020798
2016-01-30 03:39:00.000,5.2001468
2016-01-30 03:40:00.000,5.1984899
2016-01-30 03:41:00.000,5.1987660
2016-01-30 03:42:00.000,5.1976615
2016-01-30 03:43:00.000,5.1973853
2016-01-30 03:44:00.000,5.1990422
2016-01-30 03:45:00.000,5.2001468
2016-01-30 03:46:00.000,5.1998706
2016-01-30 03:47:00.000,5.1990422
2016-01-30 03:48:00.000,5.1995945
2016-01-30 03:49:00.000,5.2015275
2016-01-30 03:50:00.000,5.2006991
2016-01-30 03:51:00.000,5.1990422
2016-01-30 03:52:00.000,5.2020798
2016-01-30 03:53:00.000,5.2009752
2016-01-30 03:54:00.000,5.2015275
2016-01-30 03:55:00.000,5.2034605
2016-01-30 03:56:00.000,5.1993183
2016-01-30 03:57:00.000,5.2015275
2016-01-30 03:58:00.000,5.1982138
2016-01-30 03:59:00.000,5.2018037
2016-01-30 04:00:00.000,5.2015275
2016-01-30 04:01:00.000,5.1987660
2016-01-30 04:02:00.000,5.2051174
2016-01-30 04:03:00.000,5.2015275
2016-01-30 04:04:00.000,5.2018037
2016-01-30 04:05:00.000,5.1990422
2016-01-30 04:06:00.000,5.2031844
2016-01-30 04:07:00.000,5.2015275
2016-01-30 04:08:00.000,5.2045651
2016-01-30 04:09:00.000,5.2023560
2016-01-30 04:10:00.000,5.2045651
2016-01-30 04:11:00.000,5.2037367
2016-01-30 04:12:00.000,5.2031844
2016-01-30 04:13:00.000,5.1995945
2016-01-30 04:14:00.000,5.2006991
2016-01-30 04:15:00.000,5.2026321
2016-01-30 04:16:00.000,5.2029083
2016-01-30 04:17:00.000,5.2048413
2016-01-30 04:18:00.000,5.2037367
2016-01-30 04:19:00.000,5.2034605
2016-01-30 04:20:00.000,5.2031844
2016-01-30 04:21:00.000,5.2006991
2016-01-30 04:22:00.000,5.2020798
2016-01-30 04:23:00.000,5.2004229
2016-01-30 04:24:00.000,5.2051174
2016-01-30 04:25:00.000,5.1973853
2016-01-30 04:26:00.000,5.2073266
2016-01-30 04:27:00.000,5.2018037
2016-01-30 04:28:00.000,5.2004229
2016-01-30 04:29:00.000,5.2004229
2016-01-30 04:30:00.000,5.2040128
2016-01-30 04:31:00.000,5.2006991
2016-01-30 04:32:00.000,5.2020798
2016-01-30 04:33:00.000,5.2031844
2016-01-30 04:34:00.000,5.1995945
2016-01-30 04:35:00.000,5.2020798
2016-01-30 04:36:00.000,5.2001468
2016-01-30 04:37:00.000,5.1998706
2016-01-30 04:38:00.000,5.2004229
2016-01-30 04:39:00.000,5.1995945
2016-01-30 04:40:00.000,5.2023560
2016-01-30 04:41:00.000,5.2012514
2016-01-30 04:42:00.000,5.2004229
2016-01-30 04:43:00.000,5.1971092
2016-01-30 04:44:00.000,5.2053936
2016-01-30 04:45:00.000,5.2045651
2016-01-30 04:46:00.000,5.2018037
2016-01-30 04:47:00.000,5.2023560
2016-01-30 04:48:00.000,5.2064982
2016-01-30 04:49:00.000,5.2045651
2016-01-30 04:50:00.000,5.1995945
2016-01-30 04:51:00.000,5.2053936
2016-01-30 04:52:00.000,5.2067743
2016-01-30 04:53:00.000,5.2026321
2016-01-30 04:54:00.000,5.2004229
2016-01-30 04:55:00.000,5.2006991
2016-01-30 04:56:00.000,5.1990422
2016-01-30 04:57:00.000,5.2026321
2016-01-30 04:58:00.000,5.2029083
2016-01-30 04:59:00.000,5.2020798
2016-01-30 05:00:00.000,5.2023560
2016-01-30 05:01:00.000,5.2018037
2016-01-30 05:02:00.000,5.2056697
2016-01-30 05:03:00.000,5.2034605
2016-01-30 05:04:00.000,5.2034605
2016-01-30 05:05:00.000,5.2009752
2016-01-30 05:06:00.000,5.2023560
2016-01-30 05:07:00.000,5.2045651
2016-01-30 05:08:00.000,5.2034605
2016-01-30 05:09:00.000,5.2026321
2016-01-30 05:10:00.000,5.2009752
2016-01-30 05:11:00.000,5.2034605
2016-01-30 05:12:00.000,5.2042890
2016-01-30 05:13:00.000,5.2023560
2016-01-30 05:14:00.000,5.2026321
2016-01-30 05:15:00.000,5.2040128
2016-01-30 05:16:00.000,5.2026321
2016-01-30 05:17:00.000,5.2018037
2016-01-30 05:18:00.000,5.2020798
2016-01-30 05:19:00.000,5.2042890
2016-01-30 05:20:00.000,5.2004229
2016-01-30 05:21:00.000,5.2018037
2016-01-30 05:22:00.000,5.2015275
2016-01-30 05:23:00.000,5.2076028
2016-01-30 05:24:00.000,5.2034605
2016-01-30 05:25:00.000,5.1990422
2016-01-30 05:26:00.000,5.2006991
2016-01-30 05:27:00.000,5.2045651
2016-01-30 05:28:00.000,5.2006991
2016-01-30 05:29:00.000,5.2018037
2016-01-30 05:30:00.000,5.1998706
2016-01-30 05:31:00.000,5.2018037
2016-01-30 05:32:00.000,5.2006991
2016-01-30 05:33:00.000,5.1987660
2016-01-30 05:34:00.000,5.2026321
2016-01-30 05:35:00.000,5.2029083
2016-01-30 05:36:00.000,5.1973853
2016-01-30 05:37:00.000,5.2034605
2016-01-30 05:38:00.000,5.2029083
2016-01-30 05:39:00.000,5.1995945
2016-01-30 05:40:00.000,5.1995945
2016-01-30 05:41:00.000,5.1993183
2016-01-30 05:42:00.000,5.1993183
2016-01-30 05:43:00.000,5.2026321
2016-01-30 05:44:00.000,5.1998706
2016-01-30 05:45:00.000,5.2009752
2016-01-30 05:46:00.000,5.2045651
2016-01-30 05:47:00.000,5.2004229
2016-01-30 05:48:00.000,5.1976615
2016-01-30 05:49:00.000,5.2018037
2016-01-30 05:50:00.000,5.2037367
2016-01-30 05:51:00.000,5.2009752
2016-01-30 05:52:00.000,5.2031844
2016-01-30 05:53:00.000,5.1995945
2016-01-30 05:54:00.000,5.2029083
2016-01-30 05:55:00.000,5.2012514
2016-01-30 05:56:00.000,5.2020798
2016-01-30 05:57:00.000,5.2051174
2016-01-30 05:58:00.000,5.2018037
2016-01-30 05:59:00.000,5.2029083
2016-01-30 06:00:00.000,5.2023560
2016-01-30 06:01:00.000,5.1998706
2016-01-30 06:02:00.000,5.2034605
2016-01-30 06:03:00.000,5.2023560
2016-01-30 06:04:00.000,5.2034605
2016-01-30 06:05:00.000,5.2012514
2016-01-30 06:06:00.000,5.2034605
2016-01-30 06:07:00.000,5.2042890
2016-01-30 06:08:00.000,5.2004229
2016-01-30 06:09:00.000,5.2012514
2016-01-30 06:10:00.000,5.1979376
2016-01-30 06:11:00.000,5.1984899
2016-01-30 06:12:00.000,5.2006991
2016-01-30 06:13:00.000,5.1982138
2016-01-30 06:14:00.000,5.1993183
2016-01-30 06:15:00.000,5.2012514
2016-01-30 06:16:00.000,5.1990422
2016-01-30 06:17:00.000,5.1971092
2016-01-30 06:18:00.000,5.2015275
2016-01-30 06:19:00.000,5.2026321
2016-01-30 06:20:00.000,5.1973853
2016-01-30 06:21:00.000,5.2023560
2016-01-30 06:22:00.000,5.2029083
2016-01-30 06:23:00.000,5.2026321
2016-01-30 06:24:00.000,5.2081551
2016-01-30 06:25:00.000,5.2004229
2016-01-30 06:26:00.000,5.2004229
2016-01-30 06:27:00.000,5.2023560
2016-01-30 06:28:00.000,5.2001468
2016-01-30 06:29:00.000,5.1984899
2016-01-30 06:30:00.000,5.2018037
2016-01-30 06:31:00.000,5.1990422
2016-01-30 06:32:00.000,5.2020798
2016-01-30 06:33:00.000,5.2031844
2016-01-30 06:34:00.000,5.2040128
2016-01-30 06:35:00.000,5.1976615
2016-01-30 06:36:00.000,5.2006991
2016-01-30 06:37:00.000,5.1976615
2016-01-30 06:38:00.000,5.2015275
2016-01-30 06:39:00.000,5.1973853
2016-01-30 06:40:00.000,5.2006991
2016-01-30 06:41:00.000,5.1982138
2016-01-30 06:42:00.000,5.2012514
2016-01-30 06:43:00.000,5.1979376
2016-01-30 06:44:00.000,5.2009752
2016-01-30 06:45:00.000,5.1960046
2016-01-30 06:46:00.000,5.2004229
2016-01-30 06:47:00.000,5.1976615
2016-01-30 06:48:00.000,5.1993183
2016-01-30 06:49:00.000,5.2004229
2016-01-30 06:50:00.000,5.1973853
2016-01-30 06:51:00.000,5.1993183
2016-01-30 06:52:00.000,5.1976615
2016-01-30 06:53:00.000,5.2026321
2016-01-30 06:54:00.000,5.1976615
2016-01-30 06:55:00.000,5.1982138
2016-01-30 06:56:00.000,5.2012514
2016-01-30 06:57:00.000,5.1982138
2016-01-30 06:58:00.000,5.1995945
2016-01-30 06:59:00.000,5.1979376
2016-01-30 07:00:00.000,5.1984899
2016-01-30 07:01:00.000,5.1984899
2016-01-30 07:02:00.000,5.1987660
2016-01-30 07:03:00.000,5.2009752
2016-01-30 07:04:00.000,5.1965569
2016-01-30 07:05:00.000,5.2009752
2016-01-30 07:06:00.000,5.1998706
2016-01-30 07:07:00.000,5.1987660
2016-01-30 07:08:00.000,5.1976615
2016-01-30 07:09:00.000,5.2042890
2016-01-30 07:10:00.000,5.2018037
2016-01-30 07:11:00.000,5.2001468
2016-01-30 07:12:00.000,5.1973853
2016-01-30 07:13:00.000,5.1995945
2016-01-30 07:14:00.000,5.1982138
2016-01-30 07:15:00.000,5.2029083
2016-01-30 07:16:00.000,5.1993183
2016-01-30 07:17:00.000,5.1962807
2016-01-30 07:18:00.000,5.2023560
2016-01-30 07:19:00.000,5.1976615
2016-01-30 07:20:00.000,5.1993183
2016-01-30 07:21:00.000,5.2004229
2016-01-30 07:22:00.000,5.1984899
2016-01-30 07:23:00.000,5.1973853
2016-01-30 07:24:00.000,5.1995945
2016-01-30 07:25:00.000,5.1973853
2016-01-30 07:26:00.000,5.2012514
2016-01-30 07:27:00.000,5.2006991
2016-01-30 07:28:00.000,5.1962807
2016-01-30 07:29:00.000,5.1973853
2016-01-30 07:30:00.000,5.1987660
2016-01-30 07:31:00.000,5.1995945
2016-01-30 07:32:00.000,5.1998706
2016-01-30 07:33:00.000,5.2015275
2016-01-30 07:34:00.000,5.1993183
2016-01-30 07:35:00.000,5.1957284
2016-01-30 07:36:00.000,5.1965569
2016-01-30 07:37:00.000,5.1973853
2016-01-30 07:38:00.000,5.1990422
2016-01-30 07:39:00.000,5.1998706
2016-01-30 07:40:00.000,5.1993183
2016-01-30 07:41:00.000,5.1968330
2016-01-30 07:42:00.000,5.1968330
2016-01-30 07:43:00.000,5.1968330
2016-01-30 07:44:00.000,5.2026321
2016-01-30 07:45:00.000,5.1968330
2016-01-30 07:46:00.000,5.1971092
2016-01-30 07:47:00.000,5.2004229
2016-01-30 07:48:00.000,5.2009752
2016-01-30 07:49:00.000,5.1929670
2016-01-30 07:50:00.000,5.2018037
2016-01-30 07:51:00.000,5.1973853
2016-01-30 07:52:00.000,5.1960046
2016-01-30 07:53:00.000,5.1926908
2016-01-30 07:54:00.000,5.1918624
2016-01-30 07:55:00.000,5.1973853
2016-01-30 07:56:00.000,5.2015275
2016-01-30 07:57:00.000,5.2006991
2016-01-30 07:58:00.000,5.2029083
2016-01-30 07:59:00.000,5.1990422
2016-01-30 08:00:00.000,5.1998706
2016-01-30 08:01:00.000,5.2006991
2016-01-30 08:02:00.000,5.1957284
2016-01-30 08:03:00.000,5.2001468
2016-01-30 08:04:00.000,5.2001468
2016-01-30 08:05:00.000,5.2015275
2016-01-30 08:06:00.000,5.1995945
2016-01-30 08:07:00.000,5.2023560
2016-01-30 08:08:00.000,5.1979376
2016-01-30 08:09:00.000,5.2018037
2016-01-30 08:10:00.000,5.1962807
2016-01-30 08:11:00.000,5.2015275
2016-01-30 08:12:00.000,5.1976615
2016-01-30 08:13:00.000,5.2012514
2016-01-30 08:14:00.000,5.1982138
2016-01-30 08:15:00.000,5.1984899
2016-01-30 08:16:00.000,5.1957284
2016-01-30 08:17:00.000,5.1960046
2016-01-30 08:18:00.000,5.1998706
2016-01-30 08:19:00.000,5.1973853
2016-01-30 08:20:00.000,5.2001468
2016-01-30 08:21:00.000,5.1984899
2016-01-30 08:22:00.000,5.2018037
2016-01-30 08:23:00.000,5.2034605
2016-01-30 08:24:00.000,5.1993183
2016-01-30 08:25:00.000,5.1998706
2016-01-30 08:26:00.000,5.2015275
2016-01-30 08:27:00.000,5.1987660
2016-01-30 08:28:00.000,5.2004229
2016-01-30 08:29:00.000,5.1995945
2016-01-30 08:30:00.000,5.1998706
2016-01-30 08:31:00.000,5.1990422
2016-01-30 08:32:00.000,5.1995945
2016-01-30 08:33:00.000,5.2012514
2016-01-30 08:34:00.000,5.2018037
2016-01-30 08:35:00.000,5.2009752
2016-01-30 08:36:00.000,5.2023560
2016-01-30 08:37:00.000,5.2015275
2016-01-30 08:38:00.000,5.2018037
2016-01-30 08:39:00.000,5.2059459
2016-01-30 08:40:00.000,5.2048413
2016-01-30 08:41:00.000,5.1984899
2016-01-30 08:42:00.000,5.1995945
2016-01-30 08:43:00.000,5.2045651
2016-01-30 08:44:00.000,5.2026321
2016-01-30 08:45:00.000,5.2031844
2016-01-30 08:46:00.000,5.2006991
2016-01-30 08:47:00.000,5.1962807
2016-01-30 08:48:00.000,5.1990422
2016-01-30 08:49:00.000,5.1965569
2016-01-30 08:50:00.000,5.2009752
2016-01-30 08:51:00.000,5.2001468
2016-01-30 08:52:00.000,5.2037367
2016-01-30 08:53:00.000,5.2029083
2016-01-30 08:54:00.000,5.2018037
2016-01-30 08:55:00.000,5.2040128
2016-01-30 08:56:00.000,5.1995945
2016-01-30 08:57:00.000,5.1995945
2016-01-30 08:58:00.000,5.1995945
2016-01-30 08:59:00.000,5.1998706
2016-01-30 09:00:00.000,5.2020798
2016-01-30 09:01:00.000,5.1993183
2016-01-30 09:02:00.000,5.1984899
2016-01-30 09:03:00.000,5.2023560
2016-01-30 09:04:00.000,5.2009752
2016-01-30 09:05:00.000,5.2006991
2016-01-30 09:06:00.000,5.2004229
2016-01-30 09:07:00.000,5.2034605
2016-01-30 09:08:00.000,5.2020798
2016-01-30 09:09:00.000,5.2026321
2016-01-30 09:10:00.000,5.2053936
2016-01-30 09:11:00.000,5.2031844
2016-01-30 09:12:00.000,5.1993183
2016-01-30 09:13:00.000,5.2009752
2016-01-30 09:14:00.000,5.2051174
2016-01-30 09:15:00.000,5.2026321
2016-01-30 09:16:00.000,5.2042890
2016-01-30 09:17:00.000,5.2023560
2016-01-30 09:18:00.000,5.2015275
2016-01-30 09:19:00.000,5.2012514
2016-01-30 09:20:00.000,5.2015275
2016-01-30 09:21:00.000,5.2004229
2016-01-30 09:22:00.000,5.2009752
2016-01-30 09:23:00.000,5.2006991
2016-01-30 09:24:00.000,5.2012514
2016-01-30 09:25:00.000,5.2034605
2016-01-30 09:26:00.000,5.2059459
2016-01-30 09:27:00.000,5.2023560
2016-01-30 09:28:00.000,5.2018037
2016-01-30 09:29:00.000,5.2015275
2016-01-30 09:30:00.000,5.2020798
2016-01-30 09:31:00.000,5.1998706
2016-01-30 09:32:00.000,5.1993183
2016-01-30 09:33:00.000,5.2020798
2016-01-30 09:34:00.000,5.1998706
2016-01-30 09:35:00.000,5.1982138
2016-01-30 09:36:00.000,5.1993183
2016-01-30 09:37:00.000,5.2018037
2016-01-30 09:38:00.000,5.2037367
2016-01-30 09:39:00.000,5.2031844
2016-01-30 09:40:00.000,5.2020798
2016-01-30 09:41:00.000,5.1987660
2016-01-30 09:42:00.000,5.1990422
2016-01-30 09:43:00.000,5.2020798
2016-01-30 09:44:00.000,5.2029083
2016-01-30 09:45:00.000,5.2037367
2016-01-30 09:46:00.000,5.2023560
2016-01-30 09:47:00.000,5.2001468
2016-01-30 09:48:00.000,5.2023560
2016-01-30 09:49:00.000,5.2001468
2016-01-30 09:50:00.000,5.1982138
2016-01-30 09:51:00.000,5.2045651
2016-01-30 09:52:00.000,5.1976615
2016-01-30 09:53:00.000,5.2034605
2016-01-30 09:54:00.000,5.1968330
2016-01-30 09:55:00.000,5.2031844
2016-01-30 09:56:00.000,5.2020798
2016-01-30 09:57:00.000,5.2051174
2016-01-30 09:58:00.000,5.1998706
2016-01-30 09:59:00.000,5.2015275
2016-01-30 10:00:00.000,5.2020798
2016-01-30 10:01:00.000,5.1976615
2016-01-30 10:02:00.000,5.2037367
2016-01-30 10:03:00.000,5.2015275
2016-01-30 10:04:00.000,5.2026321
2016-01-30 10:05:00.000,5.2034605
2016-01-30 10:06:00.000,5.2020798
2016-01-30 10:07:00.000,5.2037367
2016-01-30 10:08:00.000,5.2034605
2016-01-30 10:09:00.000,5.2020798
2016-01-30 10:10:00.000,5.2051174
2016-01-30 10:11:00.000,5.2034605
2016-01-30 10:12:00.000,5.2015275
2016-01-30 10:13:00.000,5.2048413
2016-01-30 10:14:00.000,5.1987660
2016-01-30 10:15:00.000,5.2006991
2016-01-30 10:16:00.000,5.2053936
2016-01-30 10:17:00.000,5.2031844
2016-01-30 10:18:00.000,5.2020798
2016-01-30 10:19:00.000,5.1982138
2016-01-30 10:20:00.000,5.1995945
2016-01-30 10:21:00.000,5.2031844
2016-01-30 10:22:00.000,5.2037367
2016-01-30 10:23:00.000,5.2034605
2016-01-30 10:24:00.000,5.2037367
2016-01-30 10:25:00.000,5.1990422
2016-01-30 10:26:00.000,5.2023560
2016-01-30 10:27:00.000,5.2037367
2016-01-30 10:28:00.000,5.2018037
2016-01-30 10:29:00.000,5.1984899
2016-01-30 10:30:00.000,5.1982138
2016-01-30 10:31:00.000,5.1998706
2016-01-30 10:32:00.000,5.2029083
2016-01-30 10:33:00.000,5.1979376
2016-01-30 10:34:00.000,5.2029083
2016-01-30 10:35:00.000,5.2029083
2016-01-30 10:36:00.000,5.2034605
2016-01-30 10:37:00.000,5.2012514
2016-01-30 10:38:00.000,5.1998706
2016-01-30 10:39:00.000,5.2006991
2016-01-30 10:40:00.000,5.2018037
2016-01-30 10:41:00.000,5.2009752
2016-01-30 10:42:00.000,5.2051174
2016-01-30 10:43:00.000,5.1973853
2016-01-30 10:44:00.000,5.2006991
2016-01-30 10:45:00.000,5.2006991
2016-01-30 10:46:00.000,5.2012514
2016-01-30 10:47:00.000,5.2015275
2016-01-30 10:48:00.000,5.2018037
2016-01-30 10:49:00.000,5.2020798
2016-01-30 10:50:00.000,5.1962807
2016-01-30 10:51:00.000,5.1995945
2016-01-30 10:52:00.000,5.2023560
2016-01-30 10:53:00.000,5.1982138
2016-01-30 10:54:00.000,5.2012514
2016-01-30 10:55:00.000,5.1962807
2016-01-30 10:56:00.000,5.1998706
2016-01-30 10:57:00.000,5.1990422
2016-01-30 10:58:00.000,5.2006991
2016-01-30 10:59:00.000,5.1968330
2016-01-30 11:00:00.000,5.1957284
2016-01-30 11:01:00.000,5.2006991
2016-01-30 11:02:00.000,5.1995945
2016-01-30 11:03:00.000,5.2006991
2016-01-30 11:04:00.000,5.1962807
2016-01-30 11:05:00.000,5.1957284
2016-01-30 11:06:00.000,5.1929670
2016-01-30 11:07:00.000,5.1982138
2016-01-30 11:08:00.000,5.1946238
2016-01-30 11:09:00.000,5.1990422
2016-01-30 11:10:00.000,5.1973853
2016-01-30 11:11:00.000,5.1954523
2016-01-30 11:12:00.000,5.1962807
2016-01-30 11:13:00.000,5.1965569
2016-01-30 11:14:00.000,5.1946238
2016-01-30 11:15:00.000,5.1995945
2016-01-30 11:16:00.000,5.1960046
2016-01-30 11:17:00.000,5.1940715
2016-01-30 11:18:00.000,5.1962807
2016-01-30 11:19:00.000,5.1960046
2016-01-30 11:20:00.000,5.1937954
2016-01-30 11:21:00.000,5.1946238
2016-01-30 11:22:00.000,5.1918624
2016-01-30 11:23:00.000,5.1940715
2016-01-30 11:24:00.000,5.1949000
2016-01-30 11:25:00.000,5.1998706
2016-01-30 11:26:00.000,5.1973853
2016-01-30 11:27:00.000,5.1951761
2016-01-30 11:28:00.000,5.1940715
2016-01-30 11:29:00.000,5.1949000
2016-01-30 11:30:00.000,5.1957284
2016-01-30 11:31:00.000,5.1973853
2016-01-30 11:32:00.000,5.1937954
2016-01-30 11:33:00.000,5.1902055
2016-01-30 11:34:00.000,5.1946238
2016-01-30 11:35:00.000,5.1973853
2016-01-30 11:36:00.000,5.1962807
2016-01-30 11:37:00.000,5.1971092
2016-01-30 11:38:00.000,5.1976615
2016-01-30 11:39:00.000,5.1976615
2016-01-30 11:40:00.000,5.1990422
2016-01-30 11:41:00.000,5.1965569
2016-01-30 11:42:00.000,5.1960046
2016-01-30 11:43:00.000,5.1965569
2016-01-30 11:44:00.000,5.1960046
2016-01-30 11:45:00.000,5.1954523
2016-01-30 11:46:00.000,5.1973853
2016-01-30 11:47:00.000,5.1949000
2016-01-30 11:48:00.000,5.1971092
2016-01-30 11:49:00.000,5.1973853
2016-01-30 11:50:00.000,5.1949000
2016-01-30 11:51:00.000,5.1968330
2016-01-30 11:52:00.000,5.1998706
2016-01-30 11:53:00.000,5.1940715
2016-01-30 11:54:00.000,5.1987660
2016-01-30 11:55:00.000,5.1940715
2016-01-30 11:56:00.000,5.2004229
2016-01-30 11:57:00.000,5.1973853
2016-01-30 11:58:00.000,5.1949000
2016-01-30 11:59:00.000,5.1946238
2016-01-30 12:00:00.000,5.1971092
2016-01-30 12:01:00.000,5.2001468
2016-01-30 12:02:00.000,5.1973853
2016-01-30 12:03:00.000,5.1957284
2016-01-30 12:04:00.000,5.1998706
2016-01-30 12:05:00.000,5.1995945
2016-01-30 12:06:00.000,5.1949000
2016-01-30 12:07:00.000,5.2001468
2016-01-30 12:08:00.000,5.1951761
2016-01-30 12:09:00.000,5.2029083
2016-01-30 12:10:00.000,5.2020798
2016-01-30 12:11:00.000,5.1993183
2016-01-30 12:12:00.000,5.1965569
2016-01-30 12:13:00.000,5.1990422
2016-01-30 12:14:00.000,5.2023560
2016-01-30 12:15:00.000,5.1984899
2016-01-30 12:16:00.000,5.1987660
2016-01-30 12:17:00.000,5.2001468
2016-01-30 12:18:00.000,5.1943477
2016-01-30 12:19:00.000,5.1929670
2016-01-30 12:20:00.000,5.1979376
2016-01-30 12:21:00.000,5.1973853
2016-01-30 12:22:00.000,5.1998706
2016-01-30 12:23:00.000,5.1979376
2016-01-30 12:24:00.000,5.1990422
2016-01-30 12:25:00.000,5.1924147
2016-01-30 12:26:00.000,5.1960046
2016-01-30 12:27:00.000,5.1965569
2016-01-30 12:28:00.000,5.1962807
2016-01-30 12:29:00.000,5.1954523
2016-01-30 12:30:00.000,5.1954523
2016-01-30 12:31:00.000,5.1971092
2016-01-30 12:32:00.000,5.1960046
2016-01-30 12:33:00.000,5.1982138
2016-01-30 12:34:00.000,5.1979376
2016-01-30 12:35:00.000,5.1957284
2016-01-30 12:36:00.000,5.1921385
2016-01-30 12:37:00.000,5.1998706
2016-01-30 12:38:00.000,5.1935193
2016-01-30 12:39:00.000,5.1968330
2016-01-30 12:40:00.000,5.1960046
2016-01-30 12:41:00.000,5.1951761
2016-01-30 12:42:00.000,5.1924147
2016-01-30 12:43:00.000,5.1973853
2016-01-30 12:44:00.000,5.1921385
2016-01-30 12:45:00.000,5.1982138
2016-01-30 12:46:00.000,5.1968330
2016-01-30 12:47:00.000,5.1990422
2016-01-30 12:48:00.000,5.1993183
2016-01-30 12:49:00.000,5.1971092
2016-01-30 12:50:00.000,5.1993183
2016-01-30 12:51:00.000,5.1946238
2016-01-30 12:52:00.000,5.1932431
2016-01-30 12:53:00.000,5.1995945
2016-01-30 12:54:00.000,5.1987660
2016-01-30 12:55:00.000,5.1993183
2016-01-30 12:56:00.000,5.1973853
2016-01-30 12:57:00.000,5.1987660
2016-01-30 12:58:00.000,5.1976615
2016-01-30 12:59:00.000,5.1979376
2016-01-30 13:00:00.000,5.1993183
2016-01-30 13:01:00.000,5.1998706
2016-01-30 13:02:00.000,5.1965569
2016-01-30 13:03:00.000,5.1982138
2016-01-30 13:04:00.000,5.1973853
2016-01-30 13:05:00.000,5.1990422
2016-01-30 13:06:00.000,5.1940715
2016-01-30 13:07:00.000,5.1979376
2016-01-30 13:08:00.000,5.1971092
2016-01-30 13:09:00.000,5.1998706
2016-01-30 13:10:00.000,5.1973853
2016-01-30 13:11:00.000,5.1979376
2016-01-30 13:12:00.000,5.1984899
2016-01-30 13:13:00.000,5.1982138
2016-01-30 13:14:00.000,5.1949000
2016-01-30 13:15:00.000,5.1968330
2016-01-30 13:16:00.000,5.1990422
2016-01-30 13:17:00.000,5.1971092
2016-01-30 13:18:00.000,5.1949000
2016-01-30 13:19:00.000,5.2012514
2016-01-30 13:20:00.000,5.1957284
2016-01-30 13:21:00.000,5.1987660
2016-01-30 13:22:00.000,5.1987660
2016-01-30 13:23:00.000,5.1968330
2016-01-30 13:24:00.000,5.2006991
2016-01-30 13:25:00.000,5.1993183
2016-01-30 13:26:00.000,5.1995945
2016-01-30 13:27:00.000,5.1990422
2016-01-30 13:28:00.000,5.1973853
2016-01-30 13:29:00.000,5.1979376
2016-01-30 13:30:00.000,5.2018037
2016-01-30 13:31:00.000,5.2009752
2016-01-30 13:32:00.000,5.1982138
2016-01-30 13:33:00.000,5.1976615
2016-01-30 13:34:00.000,5.1971092
2016-01-30 13:35:00.000,5.1990422
2016-01-30 13:36:00.000,5.1976615
2016-01-30 13:37:00.000,5.1990422
2016-01-30 13:38:00.000,5.1982138
2016-01-30 13:39:00.000,5.1957284
2016-01-30 13:40:00.000,5.2001468
2016-01-30 13:41:00.000,5.1976615
2016-01-30 13:42:00.000,5.1982138
2016-01-30 13:43:00.000,5.1960046
2016-01-30 13:44:00.000,5.1971092
2016-01-30 13:45:00.000,5.2006991
2016-01-30 13:46:00.000,5.1962807
2016-01-30 13:47:00.000,5.1954523
2016-01-30 13:48:00.000,5.1968330
2016-01-30 13:49:00.000,5.1987660
2016-01-30 13:50:00.000,5.1946238
2016-01-30 13:51:00.000,5.2006991
2016-01-30 13:52:00.000,5.1984899
2016-01-30 13:53:00.000,5.1990422
2016-01-30 13:54:00.000,5.1998706
2016-01-30 13:55:00.000,5.1940715
2016-01-30 13:56:00.000,5.1984899
2016-01-30 13:57:00.000,5.1990422
2016-01-30 13:58:00.000,5.2012514
2016-01-30 13:59:00.000,5.2015275
2016-01-30 14:00:00.000,5.1960046
2016-01-30 14:01:00.000,5.2001468
2016-01-30 14:02:00.000,5.2006991
2016-01-30 14:03:00.000,5.1987660
2016-01-30 14:04:00.000,5.2004229
2016-01-30 14:05:00.000,5.1993183
2016-01-30 14:06:00.000,5.1984899
2016-01-30 14:07:00.000,5.1984899
2016-01-30 14:08:00.000,5.1888247
2016-01-30 14:09:00.000,5.1913101
2016-01-30 14:10:00.000,5.1921385
2016-01-30 14:11:00.000,5.1891009
2016-01-30 14:12:00.000,5.1904816
2016-01-30 14:13:00.000,5.1860633
2016-01-30 14:14:00.000,5.1877202
2016-01-30 14:15:00.000,5.1888247
2016-01-30 14:16:00.000,5.1877202
2016-01-30 14:17:00.000,5.1827495
2016-01-30 14:18:00.000,5.1844064
2016-01-30 14:19:00.000,5.1855110
2016-01-30 14:20:00.000,5.2070505
2016-01-30 14:21:00.000,5.1863394
2016-01-30 14:22:00.000,5.1893770
2016-01-30 14:23:00.000,5.1827495
2016-01-30 14:24:00.000,5.1783312
2016-01-30 14:25:00.000,5.1799880
2016-01-30 14:26:00.000,5.1797119
2016-01-30 14:27:00.000,5.1810926
2016-01-30 14:28:00.000,5.1855110
2016-01-30 14:29:00.000,5.1957284
2016-01-30 14:30:00.000,5.2029083
2016-01-30 14:31:00.000,5.2023560
2016-01-30 14:32:00.000,5.2001468
2016-01-30 14:33:00.000,5.2009752
2016-01-30 14:34:00.000,5.2001468
2016-01-30 14:35:00.000,5.1998706
2016-01-30 14:36:00.000,5.2012514
2016-01-30 14:37:00.000,5.1968330
2016-01-30 14:38:00.000,5.1971092
2016-01-30 14:39:00.000,5.1968330
2016-01-30 14:40:00.000,5.1984899
2016-01-30 14:41:00.000,5.1998706
2016-01-30 14:42:00.000,5.2001468
2016-01-30 14:43:00.000,5.1973853
2016-01-30 14:44:00.000,5.2012514
2016-01-30 14:45:00.000,5.2023560
2016-01-30 14:46:00.000,5.2018037
2016-01-30 14:47:00.000,5.1968330
2016-01-30 14:48:00.000,5.1954523
2016-01-30 14:49:00.000,5.2020798
2016-01-30 14:50:00.000,5.2029083
2016-01-30 14:51:00.000,5.2015275
2016-01-30 14:52:00.000,5.2037367
2016-01-30 14:53:00.000,5.1965569
2016-01-30 14:54:00.000,5.2020798
2016-01-30 14:55:00.000,5.1982138
2016-01-30 14:56:00.000,5.1987660
2016-01-30 14:57:00.000,5.1990422
2016-01-30 14:58:00.000,5.1995945
2016-01-30 14:59:00.000,5.2001468
2016-01-30 15:00:00.000,5.2034605
2016-01-30 15:01:00.000,5.1982138
2016-01-30 15:02:00.000,5.2006991
2016-01-30 15:03:00.000,5.1982138
2016-01-30 15:04:00.000,5.2004229
2016-01-30 15:05:00.000,5.1993183
2016-01-30 15:06:00.000,5.2020798
2016-01-30 15:07:00.000,5.2023560
2016-01-30 15:08:00.000,5.1993183
2016-01-30 15:09:00.000,5.1976615
2016-01-30 15:10:00.000,5.1965569
2016-01-30 15:11:00.000,5.1954523
2016-01-30 15:12:00.000,5.1998706
2016-01-30 15:13:00.000,5.1984899
2016-01-30 15:14:00.000,5.2045651
2016-01-30 15:15:00.000,5.2029083
2016-01-30 15:16:00.000,5.1987660
2016-01-30 15:17:00.000,5.1995945
2016-01-30 15:18:00.000,5.2004229
2016-01-30 15:19:00.000,5.2004229
2016-01-30 15:20:00.000,5.1943477
2016-01-30 15:21:00.000,5.2040128
2016-01-30 15:22:00.000,5.2015275
2016-01-30 15:23:00.000,5.2006991
2016-01-30 15:24:00.000,5.2026321
2016-01-30 15:25:00.000,5.2031844
2016-01-30 15:26:00.000,5.2026321
2016-01-30 15:27:00.000,5.2001468
2016-01-30 15:28:00.000,5.2023560
2016-01-30 15:29:00.000,5.1995945
2016-01-30 15:30:00.000,5.2009752
2016-01-30 15:31:00.000,5.2020798
2016-01-30 15:32:00.000,5.2004229
2016-01-30 15:33:00.000,5.2001468
2016-01-30 15:34:00.000,5.2045651
2016-01-30 15:35:00.000,5.2023560
2016-01-30 15:36:00.000,5.1998706
2016-01-30 15:37:00.000,5.1979376
2016-01-30 15:38:00.000,5.2034605
2016-01-30 15:39:00.000,5.2029083
2016-01-30 15:40:00.000,5.1990422
2016-01-30 15:41:00.000,5.2026321
2016-01-30 15:42:00.000,5.1995945
2016-01-30 15:43:00.000,5.1979376
2016-01-30 15:44:00.000,5.1993183
2016-01-30 15:45:00.000,5.2009752
2016-01-30 15:46:00.000,5.1962807
2016-01-30 15:47:00.000,5.1968330
2016-01-30 15:48:00.000,5.2009752
2016-01-30 15:49:00.000,5.1971092
2016-01-30 15:50:00.000,5.2006991
2016-01-30 15:51:00.000,5.2012514
2016-01-30 15:52:00.000,5.1951761
2016-01-30 15:53:00.000,5.1957284
2016-01-30 15:54:00.000,5.1998706
2016-01-30 15:55:00.000,5.2018037
2016-01-30 15:56:00.000,5.1979376
2016-01-30 15:57:00.000,5.1995945
2016-01-30 15:58:00.000,5.1987660
2016-01-30 15:59:00.000,5.2012514
2016-01-30 16:00:00.000,5.1990422
2016-01-30 16:01:00.000,5.1979376
2016-01-30 16:02:00.000,5.1979376
2016-01-30 16:03:00.000,5.1984899
2016-01-30 16:04:00.000,5.1993183
2016-01-30 16:05:00.000,5.1987660
2016-01-30 16:06:00.000,5.1990422
2016-01-30 16:07:00.000,5.1960046
2016-01-30 16:08:00.000,5.1995945
2016-01-30 16:09:00.000,5.1990422
2016-01-30 16:10:00.000,5.2004229
2016-01-30 16:11:00.000,5.1976615
2016-01-30 16:12:00.000,5.1984899
2016-01-30 16:13:00.000,5.1943477
2016-01-30 16:14:00.000,5.2001468
2016-01-30 16:15:00.000,5.1971092
2016-01-30 16:16:00.000,5.2001468
2016-01-30 16:17:00.000,5.1998706
2016-01-30 16:18:00.000,5.1973853
2016-01-30 16:19:00.000,5.2015275
2016-01-30 16:20:00.000,5.1929670
2016-01-30 16:21:00.000,5.1990422
2016-01-30 16:22:00.000,5.1976615
2016-01-30 16:23:00.000,5.1987660
2016-01-30 16:24:00.000,5.1971092
2016-01-30 16:25:00.000,5.1957284
2016-01-30 16:26:00.000,5.1957284
2016-01-30 16:27:00.000,5.1987660
2016-01-30 16:28:00.000,5.1954523
2016-01-30 16:29:00.000,5.1962807
2016-01-30 16:30:00.000,5.1965569
2016-01-30 16:31:00.000,5.1968330
2016-01-30 16:32:00.000,5.1984899
2016-01-30 16:33:00.000,5.1915862
2016-01-30 16:34:00.000,5.1926908
2016-01-30 16:35:00.000,5.1984899
2016-01-30 16:36:00.000,5.1982138
2016-01-30 16:37:00.000,5.1976615
2016-01-30 16:38:00.000,5.1968330
2016-01-30 16:39:00.000,5.1982138
2016-01-30 16:40:00.000,5.1935193
2016-01-30 16:41:00.000,5.1946238
2016-01-30 16:42:00.000,5.1960046
2016-01-30 16:43:00.000,5.1929670
2016-01-30 16:44:00.000,5.1929670
2016-01-30 16:45:00.000,5.1946238
2016-01-30 16:46:00.000,5.1932431
2016-01-30 16:47:00.000,5.1954523
2016-01-30 16:48:00.000,5.1968330
2016-01-30 16:49:00.000,5.1937954
2016-01-30 16:50:00.000,5.1971092
2016-01-30 16:51:00.000,5.1926908
2016-01-30 16:52:00.000,5.1962807
2016-01-30 16:53:00.000,5.1921385
2016-01-30 16:54:00.000,5.1957284
2016-01-30 16:55:00.000,5.1915862
2016-01-30 16:56:00.000,5.1910339
2016-01-30 16:57:00.000,5.1951761
2016-01-30 16:58:00.000,5.1913101
2016-01-30 16:59:00.000,5.1965569
2016-01-30 17:00:00.000,5.1935193
2016-01-30 17:01:00.000,5.1960046
2016-01-30 17:02:00.000,5.1960046
2016-01-30 17:03:00.000,5.1896532
2016-01-30 17:04:00.000,5.1951761
2016-01-30 17:05:00.000,5.1976615
2016-01-30 17:06:00.000,5.1987660
2016-01-30 17:07:00.000,5.1937954
2016-01-30 17:08:00.000,5.1935193
2016-01-30 17:09:00.000,5.1957284
2016-01-30 17:10:00.000,5.1976615
2016-01-30 17:11:00.000,5.1973853
2016-01-30 17:12:00.000,5.1960046
2016-01-30 17:13:00.000,5.1913101
2016-01-30 17:14:00.000,5.1946238
2016-01-30 17:15:00.000,5.1946238
2016-01-30 17:16:00.000,5.1940715
2016-01-30 17:17:00.000,5.1946238
2016-01-30 17:18:00.000,5.1987660
2016-01-30 17:19:00.000,5.1921385
2016-01-30 17:20:00.000,5.1935193
2016-01-30 17:21:00.000,5.1957284
2016-01-30 17:22:00.000,5.1965569
2016-01-30 17:23:00.000,5.1982138
2016-01-30 17:24:00.000,5.1949000
2016-01-30 17:25:00.000,5.2004229
2016-01-30 17:26:00.000,5.1951761
2016-01-30 17:27:00.000,5.1954523
2016-01-30 17:28:00.000,5.1960046
2016-01-30 17:29:00.000,5.1913101
2016-01-30 17:30:00.000,5.1973853
2016-01-30 17:31:00.000,5.1954523
2016-01-30 17:32:00.000,5.1907578
2016-01-30 17:33:00.000,5.1954523
2016-01-30 17:34:00.000,5.1943477
2016-01-30 17:35:00.000,5.1982138
2016-01-30 17:36:00.000,5.1935193
2016-01-30 17:37:00.000,5.1929670
2016-01-30 17:38:00.000,5.1924147
2016-01-30 17:39:00.000,5.1937954
2016-01-30 17:40:00.000,5.1954523
2016-01-30 17:41:00.000,5.1962807
2016-01-30 17:42:00.000,5.1940715
2016-01-30 17:43:00.000,5.1960046
2016-01-30 17:44:00.000,5.1926908
2016-01-30 17:45:00.000,5.1926908
2016-01-30 17:46:00.000,5.2023560
2016-01-30 17:47:00.000,5.1929670
2016-01-30 17:48:00.000,5.1935193
2016-01-30 17:49:00.000,5.1910339
2016-01-30 17:50:00.000,5.1949000
2016-01-30 17:51:00.000,5.1946238
2016-01-30 17:52:00.000,5.1937954
2016-01-30 17:53:00.000,5.1904816
2016-01-30 17:54:00.000,5.1918624
2016-01-30 17:55:00.000,5.1940715
2016-01-30 17:56:00.000,5.1915862
2016-01-30 17:57:00.000,5.1949000
2016-01-30 17:58:00.000,5.1943477
2016-01-30 17:59:00.000,5.1918624
2016-01-30 18:00:00.000,5.1976615
2016-01-30 18:01:00.000,5.1943477
2016-01-30 18:02:00.000,5.1888247
2016-01-30 18:03:00.000,5.1932431
2016-01-30 18:04:00.000,5.1921385
2016-01-30 18:05:00.000,5.1979376
2016-01-30 18:06:00.000,5.1965569
2016-01-30 18:07:00.000,5.1954523
2016-01-30 18:08:00.000,5.1929670
2016-01-30 18:09:00.000,5.1891009
2016-01-30 18:10:00.000,5.1904816
2016-01-30 18:11:00.000,5.1949000
2016-01-30 18:12:00.000,5.1962807
2016-01-30 18:13:00.000,5.1893770
2016-01-30 18:14:00.000,5.1937954
2016-01-30 18:15:00.000,5.1913101
2016-01-30 18:16:00.000,5.1918624
2016-01-30 18:17:00.000,5.1921385
2016-01-30 18:18:00.000,5.1918624
2016-01-30 18:19:00.000,5.1949000
2016-01-30 18:20:00.000,5.1915862
2016-01-30 18:21:00.000,5.1915862
2016-01-30 18:22:00.000,5.1891009
2016-01-30 18:23:00.000,5.1932431
2016-01-30 18:24:00.000,5.1965569
2016-01-30 18:25:00.000,5.1940715
2016-01-30 18:26:00.000,5.1885486
2016-01-30 18:27:00.000,5.1816449
2016-01-30 18:28:00.000,5.1700467
2016-01-30 18:29:00.000,5.1960046
2016-01-30 18:30:00.000,5.1755697
2016-01-30 18:31:00.000,5.1766743
2016-01-30 18:32:00.000,5.1808165
2016-01-30 18:33:00.000,5.1841302
2016-01-30 18:34:00.000,5.1902055
2016-01-30 18:35:00.000,5.1907578
2016-01-30 18:36:00.000,5.1868917
2016-01-30 18:37:00.000,5.1915862
2016-01-30 18:38:00.000,5.1877202
2016-01-30 18:39:00.000,5.1902055
2016-01-30 18:40:00.000,5.1913101
2016-01-30 18:41:00.000,5.1885486
2016-01-30 18:42:00.000,5.1924147
2016-01-30 18:43:00.000,5.1885486
2016-01-30 18:44:00.000,5.1852348
2016-01-30 18:45:00.000,5.1918624
2016-01-30 18:46:00.000,5.1921385
2016-01-30 18:47:00.000,5.1932431
2016-01-30 18:48:00.000,5.1891009
2016-01-30 18:49:00.000,5.1885486
2016-01-30 18:50:00.000,5.1902055
2016-01-30 18:51:00.000,5.1907578
2016-01-30 18:52:00.000,5.1899293
2016-01-30 18:53:00.000,5.1868917
2016-01-30 18:54:00.000,5.1918624
2016-01-30 18:55:00.000,5.1888247
2016-01-30 18:56:00.000,5.1891009
2016-01-30 18:57:00.000,5.1871679
2016-01-30 18:58:00.000,5.1888247
2016-01-30 18:59:00.000,5.1888247
2016-01-30 19:00:00.000,5.1902055
2016-01-30 19:01:00.000,5.1888247
2016-01-30 19:02:00.000,5.1899293
2016-01-30 19:03:00.000,5.1879963
2016-01-30 19:04:00.000,5.1913101
2016-01-30 19:05:00.000,5.1935193
2016-01-30 19:06:00.000,5.1885486
2016-01-30 19:07:00.000,5.1896532
2016-01-30 19:08:00.000,5.1951761
2016-01-30 19:09:00.000,5.1910339
2016-01-30 19:10:00.000,5.1899293
2016-01-30 19:11:00.000,5.1907578
2016-01-30 19:12:00.000,5.1913101
2016-01-30 19:13:00.000,5.1855110
2016-01-30 19:14:00.000,5.1882725
2016-01-30 19:15:00.000,5.1877202
2016-01-30 19:16:00.000,5.1888247
2016-01-30 19:17:00.000,5.1940715
2016-01-30 19:18:00.000,5.1885486
2016-01-30 19:19:00.000,5.1882725
2016-01-30 19:20:00.000,5.1926908
2016-01-30 19:21:00.000,5.1940715
2016-01-30 19:22:00.000,5.1918624
2016-01-30 19:23:00.000,5.1926908
2016-01-30 19:24:00.000,5.1918624
2016-01-30 19:25:00.000,5.1937954
2016-01-30 19:26:00.000,5.1915862
2016-01-30 19:27:00.000,5.1910339
2016-01-30 19:28:00.000,5.1879963
2016-01-30 19:29:00.000,5.1940715
2016-01-30 19:30:00.000,5.1918624
2016-01-30 19:31:00.000,5.1915862
2016-01-30 19:32:00.000,5.1946238
2016-01-30 19:33:00.000,5.1921385
2016-01-30 19:34:00.000,5.1951761
2016-01-30 19:35:00.000,5.1935193
2016-01-30 19:36:00.000,5.1968330
2016-01-30 19:37:00.000,5.1937954
2016-01-30 19:38:00.000,5.1937954
2016-01-30 19:39:00.000,5.1960046
2016-01-30 19:40:00.000,5.1960046
2016-01-30 19:41:00.000,5.2012514
2016-01-30 19:42:00.000,5.1995945
2016-01-30 19:43:00.000,5.1962807
2016-01-30 19:44:00.000,5.2015275
2016-01-30 19:45:00.000,5.1943477
2016-01-30 19:46:00.000,5.2029083
2016-01-30 19:47:00.000,5.1946238
2016-01-30 19:48:00.000,5.2034605
2016-01-30 19:49:00.000,5.1982138
2016-01-30 19:50:00.000,5.1995945
2016-01-30 19:51:00.000,5.1995945
2016-01-30 19:52:00.000,5.2045651
2016-01-30 19:53:00.000,5.1987660
2016-01-30 19:54:00.000,5.1979376
2016-01-30 19:55:00.000,5.2001468
2016-01-30 19:56:00.000,5.2006991
2016-01-30 19:57:00.000,5.1962807
2016-01-30 19:58:00.000,5.1957284
2016-01-30 19:59:00.000,5.2006991
2016-01-30 20:00:00.000,5.2018037
2016-01-30 20:01:00.000,5.1968330
2016-01-30 20:02:00.000,5.2020798
2016-01-30 20:03:00.000,5.1965569
2016-01-30 20:04:00.000,5.1971092
2016-01-30 20:05:00.000,5.1993183
2016-01-30 20:06:00.000,5.2029083
2016-01-30 20:07:00.000,5.2001468
2016-01-30 20:08:00.000,5.2006991
2016-01-30 20:09:00.000,5.2020798
2016-01-30 20:10:00.000,5.1982138
2016-01-30 20:11:00.000,5.2012514
2016-01-30 20:12:00.000,5.1993183
2016-01-30 20:13:00.000,5.1998706
2016-01-30 20:14:00.000,5.2029083
2016-01-30 20:15:00.000,5.2026321
2016-01-30 20:16:00.000,5.2064982
2016-01-30 20:17:00.000,5.2020798
2016-01-30 20:18:00.000,5.2053936
2016-01-30 20:19:00.000,5.1993183
2016-01-30 20:20:00.000,5.2029083
2016-01-30 20:21:00.000,5.2059459
2016-01-30 20:22:00.000,5.2004229
2016-01-30 20:23:00.000,5.2034605
2016-01-30 20:24:00.000,5.2031844
2016-01-30 20:25:00.000,5.2009752
2016-01-30 20:26:00.000,5.2040128
2016-01-30 20:27:00.000,5.2062220
2016-01-30 20:28:00.000,5.2026321
2016-01-30 20:29:00.000,5.2004229
2016-01-30 20:30:00.000,5.2029083
2016-01-30 20:31:00.000,5.2034605
2016-01-30 20:32:00.000,5.2070505
2016-01-30 20:33:00.000,5.2034605
2016-01-30 20:34:00.000,5.2029083
2016-01-30 20:35:00.000,5.2029083
2016-01-30 20:36:00.000,5.2087073
2016-01-30 20:37:00.000,5.2056697
2016-01-30 20:38:00.000,5.2073266
2016-01-30 20:39:00.000,5.2031844
2016-01-30 20:40:00.000,5.2051174
2016-01-30 20:41:00.000,5.2084312
2016-01-30 20:42:00.000,5.2026321
2016-01-30 20:43:00.000,5.2056697
2016-01-30 20:44:00.000,5.2078789
2016-01-30 20:45:00.000,5.2064982
2016-01-30 20:46:00.000,5.2053936
2016-01-30 20:47:00.000,5.2051174
2016-01-30 20:48:00.000,5.2031844
2016-01-30 20:49:00.000,5.2059459
2016-01-30 20:50:00.000,5.2056697
2016-01-30 20:51:00.000,5.2062220
2016-01-30 20:52:00.000,5.2103642
2016-01-30 20:53:00.000,5.2081551
2016-01-30 20:54:00.000,5.2067743
2016-01-30 20:55:00.000,5.2045651
2016-01-30 20:56:00.000,5.2087073
2016-01-30 20:57:00.000,5.2125734
2016-01-30 20:58:00.000,5.2111927
2016-01-30 20:59:00.000,5.2073266
2016-01-30 21:00:00.000,5.2100881
2016-01-30 21:01:00.000,5.2103642
2016-01-30 21:02:00.000,5.2103642
2016-01-30 21:03:00.000,5.2122973
2016-01-30 21:04:00.000,5.2084312
2016-01-30 21:05:00.000,5.2084312
2016-01-30 21:06:00.000,5.2106404
2016-01-30 21:07:00.000,5.2106404
2016-01-30 21:08:00.000,5.2081551
2016-01-30 21:09:00.000,5.2134018
2016-01-30 21:10:00.000,5.2087073
2016-01-30 21:11:00.000,5.2100881
2016-01-30 21:12:00.000,5.2117450
2016-01-30 21:13:00.000,5.2111927
2016-01-30 21:14:00.000,5.2180963
2016-01-30 21:15:00.000,5.2117450
2016-01-30 21:16:00.000,5.2134018
2016-01-30 21:17:00.000,5.2147826
2016-01-30 21:18:00.000,5.2156110
2016-01-30 21:19:00.000,5.2095358
2016-01-30 21:20:00.000,5.2084312
2016-01-30 21:21:00.000,5.2117450
2016-01-30 21:22:00.000,5.2100881
2016-01-30 21:23:00.000,5.2134018
2016-01-30 21:24:00.000,5.2125734
2016-01-30 21:25:00.000,5.2142303
2016-01-30 21:26:00.000,5.2128496
2016-01-30 21:27:00.000,5.2095358
2016-01-30 21:28:00.000,5.2106404
2016-01-30 21:29:00.000,5.2095358
2016-01-30 21:30:00.000,5.2131257
2016-01-30 21:31:00.000,5.2167156
2016-01-30 21:32:00.000,5.2128496
2016-01-30 21:33:00.000,5.2114688
2016-01-30 21:34:00.000,5.2145064
2016-01-30 21:35:00.000,5.2139541
2016-01-30 21:36:00.000,5.2167156
2016-01-30 21:37:00.000,5.2120211
2016-01-30 21:38:00.000,5.2158872
2016-01-30 21:39:00.000,5.2134018
2016-01-30 21:40:00.000,5.2183725
2016-01-30 21:41:00.000,5.2147826
2016-01-30 21:42:00.000,5.2158872
2016-01-30 21:43:00.000,5.2186486
2016-01-30 21:44:00.000,5.2156110
2016-01-30 21:45:00.000,5.2128496
2016-01-30 21:46:00.000,5.2161633
2016-01-30 21:47:00.000,5.2161633
2016-01-30 21:48:00.000,5.2156110
2016-01-30 21:49:00.000,5.2167156
2016-01-30 21:50:00.000,5.2150587
2016-01-30 21:51:00.000,5.2164395
2016-01-30 21:52:00.000,5.2169918
2016-01-30 21:53:00.000,5.2161633
2016-01-30 21:54:00.000,5.2139541
2016-01-30 21:55:00.000,5.2189248
2016-01-30 21:56:00.000,5.2150587
2016-01-30 21:57:00.000,5.2205817
2016-01-30 21:58:00.000,5.2167156
2016-01-30 21:59:00.000,5.2180963
2016-01-30 22:00:00.000,5.2145064
2016-01-30 22:01:00.000,5.2169918
2016-01-30 22:02:00.000,5.2136780
2016-01-30 22:03:00.000,5.2164395
2016-01-30 22:04:00.000,5.2114688
2016-01-30 22:05:00.000,5.2203055
2016-01-30 22:06:00.000,5.2183725
2016-01-30 22:07:00.000,5.2208578
2016-01-30 22:08:00.000,5.2175441
2016-01-30 22:09:00.000,5.2161633
2016-01-30 22:10:00.000,5.2150587
2016-01-30 22:11:00.000,5.2194771
2016-01-30 22:12:00.000,5.2183725
2016-01-30 22:13:00.000,5.2192009
2016-01-30 22:14:00.000,5.2238954
2016-01-30 22:15:00.000,5.2203055
2016-01-30 22:16:00.000,5.2178202
2016-01-30 22:17:00.000,5.2208578
2016-01-30 22:18:00.000,5.2158872
2016-01-30 22:19:00.000,5.2178202
2016-01-30 22:20:00.000,5.2203055
2016-01-30 22:21:00.000,5.2211340
2016-01-30 22:22:00.000,5.2180963
2016-01-30 22:23:00.000,5.2200294
2016-01-30 22:24:00.000,5.2208578
2016-01-30 22:25:00.000,5.2208578
2016-01-30 22:26:00.000,5.2205817
2016-01-30 22:27:00.000,5.2227909
2016-01-30 22:28:00.000,5.2203055
2016-01-30 22:29:00.000,5.2208578
2016-01-30 22:30:00.000,5.2200294
2016-01-30 22:31:00.000,5.2222386
2016-01-30 22:32:00.000,5.2178202
2016-01-30 22:33:00.000,5.2211340
2016-01-30 22:34:00.000,5.2194771
2016-01-30 22:35:00.000,5.2183725
2016-01-30 22:36:00.000,5.2178202
2016-01-30 22:37:00.000,5.2225147
2016-01-30 22:38:00.000,5.2189248
2016-01-30 22:39:00.000,5.2255523
2016-01-30 22:40:00.000,5.2222386
2016-01-30 22:41:00.000,5.2238954
2016-01-30 22:42:00.000,5.2164395
2016-01-30 22:43:00.000,5.2161633
2016-01-30 22:44:00.000,5.2203055
2016-01-30 22:45:00.000,5.2192009
2016-01-30 22:46:00.000,5.2180963
2016-01-30 22:47:00.000,5.2219624
2016-01-30 22:48:00.000,5.2219624
2016-01-30 22:49:00.000,5.2225147
2016-01-30 22:50:00.000,5.2227909
2016-01-30 22:51:00.000,5.2236193
2016-01-30 22:52:00.000,5.2244477
2016-01-30 22:53:00.000,5.2205817
2016-01-30 22:54:00.000,5.2175441
2016-01-30 22:55:00.000,5.2175441
2016-01-30 22:56:00.000,5.2225147
2016-01-30 22:57:00.000,5.2211340
2016-01-30 22:58:00.000,5.2236193
2016-01-30 22:59:00.000,5.2205817
2016-01-30 23:00:00.000,5.2200294
2016-01-30 23:01:00.000,5.2227909
2016-01-30 23:02:00.000,5.2211340
2016-01-30 23:03:00.000,5.2186486
2016-01-30 23:04:00.000,5.2216863
2016-01-30 23:05:00.000,5.2222386
2016-01-30 23:06:00.000,5.2214101
2016-01-30 23:07:00.000,5.2222386
2016-01-30 23:08:00.000,5.2219624
2016-01-30 23:09:00.000,5.2192009
2016-01-30 23:10:00.000,5.2230670
2016-01-30 23:11:00.000,5.2211340
2016-01-30 23:12:00.000,5.2247239
2016-01-30 23:13:00.000,5.2205817
2016-01-30 23:14:00.000,5.2214101
2016-01-30 23:15:00.000,5.2189248
2016-01-30 23:16:00.000,5.2241716
2016-01-30 23:17:00.000,5.2288661
2016-01-30 23:18:00.000,5.2252762
2016-01-30 23:19:00.000,5.2222386
2016-01-30 23:20:00.000,5.2305230
2016-01-30 23:21:00.000,5.2252762
2016-01-30 23:22:00.000,5.2269331
2016-01-30 23:23:00.000,5.2225147
2016-01-30 23:24:00.000,5.2238954
2016-01-30 23:25:00.000,5.2266569
2016-01-30 23:26:00.000,5.2252762
2016-01-30 23:27:00.000,5.2252762
2016-01-30 23:28:00.000,5.2230670
2016-01-30 23:29:00.000,5.2233431
2016-01-30 23:30:00.000,5.2236193
2016-01-30 23:31:00.000,5.2272092
2016-01-30 23:32:00.000,5.2236193
2016-01-30 23:33:00.000,5.2291422
2016-01-30 23:34:00.000,5.2310753
2016-01-30 23:35:00.000,5.2244477
2016-01-30 23:36:00.000,5.2233431
2016-01-30 23:37:00.000,5.2274854
2016-01-30 23:38:00.000,5.2272092
2016-01-30 23:39:00.000,5.2258285
2016-01-30 23:40:00.000,5.2283138
2016-01-30 23:41:00.000,5.2291422
2016-01-30 23:42:00.000,5.2261046
2016-01-30 23:43:00.000,5.2302468
2016-01-30 23:44:00.000,5.2283138
2016-01-30 23:45:00.000,5.2294184
2016-01-30 23:46:00.000,5.2321799
2016-01-30 23:47:00.000,5.2313514
2016-01-30 23:48:00.000,5.2294184
2016-01-30 23:49:00.000,5.2305230
2016-01-30 23:50:00.000,5.2283138
2016-01-30 23:51:00.000,5.2296945
2016-01-30 23:52:00.000,5.2305230
2016-01-30 23:53:00.000,5.2335606
2016-01-30 23:54:00.000,5.2335606
2016-01-30 23:55:00.000,5.2335606
2016-01-30 23:56:00.000,5.2321799
2016-01-30 23:57:00.000,5.2377028
2016-01-30 23:58:00.000,5.2332844
2016-01-30 23:59:00.000,5.2313514
2016-01-31 00:00:00.000,5.2327322
2016-01-31 00:01:00.000,5.2307991
2016-01-31 00:02:00.000,5.2332844
2016-01-31 00:03:00.000,5.2349413
2016-01-31 00:04:00.000,5.2305230
2016-01-31 00:05:00.000,5.2396358
2016-01-31 00:06:00.000,5.2377028
2016-01-31 00:07:00.000,5.2410166
2016-01-31 00:08:00.000,5.2388074
2016-01-31 00:09:00.000,5.2371505
2016-01-31 00:10:00.000,5.2423973
2016-01-31 00:11:00.000,5.2390835
2016-01-31 00:12:00.000,5.2377028
2016-01-31 00:13:00.000,5.2415689
2016-01-31 00:14:00.000,5.2385312
2016-01-31 00:15:00.000,5.2388074
2016-01-31 00:16:00.000,5.2393597
2016-01-31 00:17:00.000,5.2379789
2016-01-31 00:18:00.000,5.2432257
2016-01-31 00:19:00.000,5.2443303
2016-01-31 00:20:00.000,5.2440542
2016-01-31 00:21:00.000,5.2399120
2016-01-31 00:22:00.000,5.2418450
2016-01-31 00:23:00.000,5.2435019
2016-01-31 00:24:00.000,5.2426734
2016-01-31 00:25:00.000,5.2412927
2016-01-31 00:26:00.000,5.2443303
2016-01-31 00:27:00.000,5.2443303
2016-01-31 00:28:00.000,5.2457111
2016-01-31 00:29:00.000,5.2473680
2016-01-31 00:30:00.000,5.2440542
2016-01-31 00:31:00.000,5.2468157
2016-01-31 00:32:00.000,5.2470918
2016-01-31 00:33:00.000,5.2451588
2016-01-31 00:34:00.000,5.2487487
2016-01-31 00:35:00.000,5.2462634
2016-01-31 00:36:00.000,5.2423973
2016-01-31 00:37:00.000,5.2448826
2016-01-31 00:38:00.000,5.2443303
2016-01-31 00:39:00.000,5.2493010
2016-01-31 00:40:00.000,5.2448826
2016-01-31 00:41:00.000,5.2479202
2016-01-31 00:42:00.000,5.2415689
2016-01-31 00:43:00.000,5.2465395
2016-01-31 00:44:00.000,5.2459872
2016-01-31 00:45:00.000,5.2429496
2016-01-31 00:46:00.000,5.2459872
2016-01-31 00:47:00.000,5.2484725
2016-01-31 00:48:00.000,5.2493010
2016-01-31 00:49:00.000,5.2462634
2016-01-31 00:50:00.000,5.2473680
2016-01-31 00:51:00.000,5.2470918
2016-01-31 00:52:00.000,5.2495771
2016-01-31 00:53:00.000,5.2448826
2016-01-31 00:54:00.000,5.2490248
2016-01-31 00:55:00.000,5.2457111
2016-01-31 00:56:00.000,5.2473680
2016-01-31 00:57:00.000,5.2451588
2016-01-31 00:58:00.000,5.2454349
2016-01-31 00:59:00.000,5.2473680
2016-01-31 01:00:00.000,5.2443303
2016-01-31 01:01:00.000,5.2448826
2016-01-31 01:02:00.000,5.2457111
2016-01-31 01:03:00.000,5.2440542
2016-01-31 01:04:00.000,5.2462634
2016-01-31 01:05:00.000,5.2415689
2016-01-31 01:06:00.000,5.2481964
2016-01-31 01:07:00.000,5.2487487
2016-01-31 01:08:00.000,5.2542716
2016-01-31 01:09:00.000,5.2515102
2016-01-31 01:10:00.000,5.2490248
2016-01-31 01:11:00.000,5.2495771
2016-01-31 01:12:00.000,5.2493010
2016-01-31 01:13:00.000,5.2487487
2016-01-31 01:14:00.000,5.2506817
2016-01-31 01:15:00.000,5.2517863
2016-01-31 01:16:00.000,5.2517863
2016-01-31 01:17:00.000,5.2512340
2016-01-31 01:18:00.000,5.2564808
2016-01-31 01:19:00.000,5.2526147
2016-01-31 01:20:00.000,5.2528909
2016-01-31 01:21:00.000,5.2493010
2016-01-31 01:22:00.000,5.2509579
2016-01-31 01:23:00.000,5.2509579
2016-01-31 01:24:00.000,5.2512340
2016-01-31 01:25:00.000,5.2523386
2016-01-31 01:26:00.000,5.2520625
2016-01-31 01:27:00.000,5.2537193
2016-01-31 01:28:00.000,5.2559285
2016-01-31 01:29:00.000,5.2501294
2016-01-31 01:30:00.000,5.2487487
2016-01-31 01:31:00.000,5.2504056
2016-01-31 01:32:00.000,5.2509579
2016-01-31 01:33:00.000,5.2526147
2016-01-31 01:34:00.000,5.2509579
2016-01-31 01:35:00.000,5.2526147
2016-01-31 01:36:00.000,5.2528909
2016-01-31 01:37:00.000,5.2498533
2016-01-31 01:38:00.000,5.2484725
2016-01-31 01:39:00.000,5.2528909
2016-01-31 01:40:00.000,5.2493010
2016-01-31 01:41:00.000,5.2512340
2016-01-31 01:42:00.000,5.2509579
2016-01-31 01:43:00.000,5.2545478
2016-01-31 01:44:00.000,5.2498533
2016-01-31 01:45:00.000,5.2490248
2016-01-31 01:46:00.000,5.2490248
2016-01-31 01:47:00.000,5.2504056
2016-01-31 01:48:00.000,5.2490248
2016-01-31 01:49:00.000,5.2501294
2016-01-31 01:50:00.000,5.2504056
2016-01-31 01:51:00.000,5.2553762
2016-01-31 01:52:00.000,5.2515102
2016-01-31 01:53:00.000,5.2520625
2016-01-31 01:54:00.000,5.2512340
2016-01-31 01:55:00.000,5.2493010
2016-01-31 01:56:00.000,5.2501294
2016-01-31 01:57:00.000,5.2504056
2016-01-31 01:58:00.000,5.2515102
2016-01-31 01:59:00.000,5.2515102
2016-01-31 02:00:00.000,5.2520625
2016-01-31 02:01:00.000,5.2534432
2016-01-31 02:02:00.000,5.2520625
2016-01-31 02:03:00.000,5.2484725
2016-01-31 02:04:00.000,5.2528909
2016-01-31 02:05:00.000,5.2498533
2016-01-31 02:06:00.000,5.2528909
2016-01-31 02:07:00.000,5.2548239
2016-01-31 02:08:00.000,5.2567570
2016-01-31 02:09:00.000,5.2495771
2016-01-31 02:10:00.000,5.2539955
2016-01-31 02:11:00.000,5.2473680
2016-01-31 02:12:00.000,5.2504056
2016-01-31 02:13:00.000,5.2506817
2016-01-31 02:14:00.000,5.2501294
2016-01-31 02:15:00.000,5.2504056
2016-01-31 02:16:00.000,5.2534432
2016-01-31 02:17:00.000,5.2501294
2016-01-31 02:18:00.000,5.2515102
2016-01-31 02:19:00.000,5.2545478
2016-01-31 02:20:00.000,5.2479202
2016-01-31 02:21:00.000,5.2501294
2016-01-31 02:22:00.000,5.2487487
2016-01-31 02:23:00.000,5.2495771
2016-01-31 02:24:00.000,5.2501294
2016-01-31 02:25:00.000,5.2490248
2016-01-31 02:26:00.000,5.2509579
2016-01-31 02:27:00.000,5.2515102
2016-01-31 02:28:00.000,5.2504056
2016-01-31 02:29:00.000,5.2531670
2016-01-31 02:30:00.000,5.2539955
2016-01-31 02:31:00.000,5.2534432
2016-01-31 02:32:00.000,5.2523386
2016-01-31 02:33:00.000,5.2545478
2016-01-31 02:34:00.000,5.2501294
2016-01-31 02:35:00.000,5.2520625
2016-01-31 02:36:00.000,5.2515102
2016-01-31 02:37:00.000,5.2526147
2016-01-31 02:38:00.000,5.2501294
2016-01-31 02:39:00.000,5.2470918
2016-01-31 02:40:00.000,5.2526147
2016-01-31 02:41:00.000,5.2506817
2016-01-31 02:42:00.000,5.2542716
2016-01-31 02:43:00.000,5.2473680
2016-01-31 02:44:00.000,5.2481964
2016-01-31 02:45:00.000,5.2498533
2016-01-31 02:46:00.000,5.2512340
2016-01-31 02:47:00.000,5.2506817
2016-01-31 02:48:00.000,5.2509579
2016-01-31 02:49:00.000,5.2545478
2016-01-31 02:50:00.000,5.2465395
2016-01-31 02:51:00.000,5.2490248
2016-01-31 02:52:00.000,5.2506817
2016-01-31 02:53:00.000,5.2551001
2016-01-31 02:54:00.000,5.2548239
2016-01-31 02:55:00.000,5.2473680
2016-01-31 02:56:00.000,5.2506817
2016-01-31 02:57:00.000,5.2498533
2016-01-31 02:58:00.000,5.2476441
2016-01-31 02:59:00.000,5.2504056
2016-01-31 03:00:00.000,5.2515102
2016-01-31 03:01:00.000,5.2479202
2016-01-31 03:02:00.000,5.2468157
2016-01-31 03:03:00.000,5.2509579
2016-01-31 03:04:00.000,5.2504056
2016-01-31 03:05:00.000,5.2548239
2016-01-31 03:06:00.000,5.2504056
2016-01-31 03:07:00.000,5.2501294
2016-01-31 03:08:00.000,5.2495771
2016-01-31 03:09:00.000,5.2476441
2016-01-31 03:10:00.000,5.2473680
2016-01-31 03:11:00.000,5.2498533
2016-01-31 03:12:00.000,5.2498533
2016-01-31 03:13:00.000,5.2484725
2016-01-31 03:14:00.000,5.2462634
2016-01-31 03:15:00.000,5.2459872
2016-01-31 03:16:00.000,5.2481964
2016-01-31 03:17:00.000,5.2470918
2016-01-31 03:18:00.000,5.2448826
2016-01-31 03:19:00.000,5.2509579
2016-01-31 03:20:00.000,5.2451588
2016-01-31 03:21:00.000,5.2526147
2016-01-31 03:22:00.000,5.2531670
2016-01-31 03:23:00.000,5.2435019
2016-01-31 03:24:00.000,5.2481964
2016-01-31 03:25:00.000,5.2481964
2016-01-31 03:26:00.000,5.2493010
2016-01-31 03:27:00.000,5.2490248
2016-01-31 03:28:00.000,5.2459872
2016-01-31 03:29:00.000,5.2484725
2016-01-31 03:30:00.000,5.2495771
2016-01-31 03:31:00.000,5.2517863
2016-01-31 03:32:00.000,5.2451588
2016-01-31 03:33:00.000,5.2443303
2016-01-31 03:34:00.000,5.2465395
2016-01-31 03:35:00.000,5.2487487
2016-01-31 03:36:00.000,5.2479202
2016-01-31 03:37:00.000,5.2451588
2016-01-31 03:38:00.000,5.2470918
2016-01-31 03:39:00.000,5.2473680
2016-01-31 03:40:00.000,5.2451588
2016-01-31 03:41:00.000,5.2498533
2016-01-31 03:42:00.000,5.2468157
2016-01-31 03:43:00.000,5.2517863
2016-01-31 03:44:00.000,5.2432257
2016-01-31 03:45:00.000,5.2468157
2016-01-31 03:46:00.000,5.2446065
2016-01-31 03:47:00.000,5.2473680
2016-01-31 03:48:00.000,5.2459872
2016-01-31 03:49:00.000,5.2443303
2016-01-31 03:50:00.000,5.2465395
2016-01-31 03:51:00.000,5.2476441
2016-01-31 03:52:00.000,5.2506817
2016-01-31 03:53:00.000,5.2468157
2016-01-31 03:54:00.000,5.2446065
2016-01-31 03:55:00.000,5.2490248
2016-01-31 03:56:00.000,5.2470918
2016-01-31 03:57:00.000,5.2479202
2016-01-31 03:58:00.000,5.2451588
2016-01-31 03:59:00.000,5.2470918
2016-01-31 04:00:00.000,5.2465395
2016-01-31 04:01:00.000,5.2457111
2016-01-31 04:02:00.000,5.2451588
2016-01-31 04:03:00.000,5.2465395
2016-01-31 04:04:00.000,5.2443303
2016-01-31 04:05:00.000,5.2421212
2016-01-31 04:06:00.000,5.2448826
2016-01-31 04:07:00.000,5.2443303
2016-01-31 04:08:00.000,5.2454349
2016-01-31 04:09:00.000,5.2418450
2016-01-31 04:10:00.000,5.2401881
2016-01-31 04:11:00.000,5.2390835
2016-01-31 04:12:00.000,5.2382551
2016-01-31 04:13:00.000,5.2357698
2016-01-31 04:14:00.000,5.2346652
2016-01-31 04:15:00.000,5.2341129
2016-01-31 04:16:00.000,5.2283138
2016-01-31 04:17:00.000,5.2335606
2016-01-31 04:18:00.000,5.2299707
2016-01-31 04:19:00.000,5.2277615
2016-01-31 04:20:00.000,5.2288661
2016-01-31 04:21:00.000,5.2332844
2016-01-31 04:22:00.000,5.2473680
2016-01-31 04:23:00.000,5.2296945
2016-01-31 04:24:00.000,5.2299707
2016-01-31 04:25:00.000,5.2316276
2016-01-31 04:26:00.000,5.2244477
2016-01-31 04:27:00.000,5.2319037
2016-01-31 04:28:00.000,5.2233431
2016-01-31 04:29:00.000,5.2349413
2016-01-31 04:30:00.000,5.2479202
2016-01-31 04:31:00.000,5.2470918
2016-01-31 04:32:00.000,5.2484725
2016-01-31 04:33:00.000,5.2515102
2016-01-31 04:34:00.000,5.2493010
2016-01-31 04:35:00.000,5.2495771
2016-01-31 04:36:00.000,5.2476441
2016-01-31 04:37:00.000,5.2470918
2016-01-31 04:38:00.000,5.2459872
2016-01-31 04:39:00.000,5.2517863
2016-01-31 04:40:00.000,5.2479202
2016-01-31 04:41:00.000,5.2517863
2016-01-31 04:42:00.000,5.2473680
2016-01-31 04:43:00.000,5.2410166
2016-01-31 04:44:00.000,5.2459872
2016-01-31 04:45:00.000,5.2437780
2016-01-31 04:46:00.000,5.2451588
2016-01-31 04:47:00.000,5.2468157
2016-01-31 04:48:00.000,5.2418450
2016-01-31 04:49:00.000,5.2454349
2016-01-31 04:50:00.000,5.2470918
2016-01-31 04:51:00.000,5.2451588
2016-01-31 04:52:00.000,5.2495771
2016-01-31 04:53:00.000,5.2457111
2016-01-31 04:54:00.000,5.2487487
2016-01-31 04:55:00.000,5.2426734
2016-01-31 04:56:00.000,5.2454349
2016-01-31 04:57:00.000,5.2457111
2016-01-31 04:58:00.000,5.2426734
2016-01-31 04:59:00.000,5.2465395
2016-01-31 05:00:00.000,5.2446065
2016-01-31 05:01:00.000,5.2423973
2016-01-31 05:02:00.000,5.2451588
2016-01-31 05:03:00.000,5.2426734
2016-01-31 05:04:00.000,5.2423973
2016-01-31 05:05:00.000,5.2454349
2016-01-31 05:06:00.000,5.2432257
2016-01-31 05:07:00.000,5.2396358
2016-01-31 05:08:00.000,5.2435019
2016-01-31 05:09:00.000,5.2443303
2016-01-31 05:10:00.000,5.2412927
2016-01-31 05:11:00.000,5.2435019
2016-01-31 05:12:00.000,5.2429496
2016-01-31 05:13:00.000,5.2421212
2016-01-31 05:14:00.000,5.2432257
2016-01-31 05:15:00.000,5.2435019
2016-01-31 05:16:00.000,5.2468157
2016-01-31 05:17:00.000,5.2415689
2016-01-31 05:18:00.000,5.2443303
2016-01-31 05:19:00.000,5.2404643
2016-01-31 05:20:00.000,5.2443303
2016-01-31 05:21:00.000,5.2404643
2016-01-31 05:22:00.000,5.2459872
2016-01-31 05:23:00.000,5.2446065
2016-01-31 05:24:00.000,5.2435019
2016-01-31 05:25:00.000,5.2437780
2016-01-31 05:26:00.000,5.2418450
2016-01-31 05:27:00.000,5.2423973
2016-01-31 05:28:00.000,5.2440542
2016-01-31 05:29:00.000,5.2440542
2016-01-31 05:30:00.000,5.2421212
2016-01-31 05:31:00.000,5.2448826
2016-01-31 05:32:00.000,5.2388074
2016-01-31 05:33:00.000,5.2421212
2016-01-31 05:34:00.000,5.2404643
2016-01-31 05:35:00.000,5.2418450
2016-01-31 05:36:00.000,5.2432257
2016-01-31 05:37:00.000,5.2432257
2016-01-31 05:38:00.000,5.2374267
2016-01-31 05:39:00.000,5.2432257
2016-01-31 05:40:00.000,5.2404643
2016-01-31 05:41:00.000,5.2429496
2016-01-31 05:42:00.000,5.2415689
2016-01-31 05:43:00.000,5.2385312
2016-01-31 05:44:00.000,5.2426734
2016-01-31 05:45:00.000,5.2385312
2016-01-31 05:46:00.000,5.2390835
2016-01-31 05:47:00.000,5.2426734
2016-01-31 05:48:00.000,5.2388074
2016-01-31 05:49:00.000,5.2435019
2016-01-31 05:50:00.000,5.2404643
2016-01-31 05:51:00.000,5.2418450
2016-01-31 05:52:00.000,5.2379789
2016-01-31 05:53:00.000,5.2399120
2016-01-31 05:54:00.000,5.2393597
2016-01-31 05:55:00.000,5.2440542
2016-01-31 05:56:00.000,5.2396358
2016-01-31 05:57:00.000,5.2382551
2016-01-31 05:58:00.000,5.2377028
2016-01-31 05:59:00.000,5.2382551
2016-01-31 06:00:00.000,5.2332844
2016-01-31 06:01:00.000,5.2390835
2016-01-31 06:02:00.000,5.2410166
2016-01-31 06:03:00.000,5.2346652
2016-01-31 06:04:00.000,5.2368744
2016-01-31 06:05:00.000,5.2418450
2016-01-31 06:06:00.000,5.2379789
2016-01-31 06:07:00.000,5.2385312
2016-01-31 06:08:00.000,5.2379789
2016-01-31 06:09:00.000,5.2363221
2016-01-31 06:10:00.000,5.2365982
2016-01-31 06:11:00.000,5.2352175
2016-01-31 06:12:00.000,5.2354936
2016-01-31 06:13:00.000,5.2374267
2016-01-31 06:14:00.000,5.2377028
2016-01-31 06:15:00.000,5.2335606
2016-01-31 06:16:00.000,5.2330083
2016-01-31 06:17:00.000,5.2352175
2016-01-31 06:18:00.000,5.2352175
2016-01-31 06:19:00.000,5.2335606
2016-01-31 06:20:00.000,5.2396358
2016-01-31 06:21:00.000,5.2321799
2016-01-31 06:22:00.000,5.2349413
2016-01-31 06:23:00.000,5.2327322
2016-01-31 06:24:00.000,5.2343890
2016-01-31 06:25:00.000,5.2365982
2016-01-31 06:26:00.000,5.2371505
2016-01-31 06:27:00.000,5.2341129
2016-01-31 06:28:00.000,5.2352175
2016-01-31 06:29:00.000,5.2357698
2016-01-31 06:30:00.000,5.2316276
2016-01-31 06:31:00.000,5.2307991
2016-01-31 06:32:00.000,5.2302468
2016-01-31 06:33:00.000,5.2296945
2016-01-31 06:34:00.000,5.2341129
2016-01-31 06:35:00.000,5.2330083
2016-01-31 06:36:00.000,5.2365982
2016-01-31 06:37:00.000,5.2305230
2016-01-31 06:38:00.000,5.2294184
2016-01-31 06:39:00.000,5.2321799
2016-01-31 06:40:00.000,5.2299707
2016-01-31 06:41:00.000,5.2341129
2016-01-31 06:42:00.000,5.2302468
2016-01-31 06:43:00.000,5.2321799
2016-01-31 06:44:00.000,5.2324560
2016-01-31 06:45:00.000,5.2288661
2016-01-31 06:46:00.000,5.2341129
2016-01-31 06:47:00.000,5.2261046
2016-01-31 06:48:00.000,5.2330083
2016-01-31 06:49:00.000,5.2285899
2016-01-31 06:50:00.000,5.2299707
2016-01-31 06:51:00.000,5.2280376
2016-01-31 06:52:00.000,5.2346652
2016-01-31 06:53:00.000,5.2296945
2016-01-31 06:54:00.000,5.2269331
2016-01-31 06:55:00.000,5.2341129
2016-01-31 06:56:00.000,5.2274854
2016-01-31 06:57:00.000,5.2310753
2016-01-31 06:58:00.000,5.2321799
2016-01-31 06:59:00.000,5.2274854
2016-01-31 07:00:00.000,5.2330083
2016-01-31 07:01:00.000,5.2291422
2016-01-31 07:02:00.000,5.2277615
2016-01-31 07:03:00.000,5.2335606
2016-01-31 07:04:00.000,5.2299707
2016-01-31 07:05:00.000,5.2324560
2016-01-31 07:06:00.000,5.2313514
2016-01-31 07:07:00.000,5.2313514
2016-01-31 07:08:00.000,5.2319037
2016-01-31 07:09:00.000,5.2261046
2016-01-31 07:10:00.000,5.2321799
2016-01-31 07:11:00.000,5.2230670
2016-01-31 07:12:00.000,5.2327322
2016-01-31 07:13:00.000,5.2324560
2016-01-31 07:14:00.000,5.2274854
2016-01-31 07:15:00.000,5.2313514
2016-01-31 07:16:00.000,5.2316276
2016-01-31 07:17:00.000,5.2288661
2016-01-31 07:18:00.000,5.2299707
2016-01-31 07:19:00.000,5.2266569
2016-01-31 07:20:00.000,5.2263808
2016-01-31 07:21:00.000,5.2288661
2016-01-31 07:22:00.000,5.2313514
2016-01-31 07:23:00.000,5.2258285
2016-01-31 07:24:00.000,5.2296945
2016-01-31 07:25:00.000,5.2296945
2016-01-31 07:26:00.000,5.2285899
2016-01-31 07:27:00.000,5.2263808
2016-01-31 07:28:00.000,5.2313514
2016-01-31 07:29:00.000,5.2277615
2016-01-31 07:30:00.000,5.2307991
2016-01-31 07:31:00.000,5.2266569
2016-01-31 07:32:00.000,5.2272092
2016-01-31 07:33:00.000,5.2327322
2016-01-31 07:34:00.000,5.2238954
2016-01-31 07:35:00.000,5.2291422
2016-01-31 07:36:00.000,5.2272092
2016-01-31 07:37:00.000,5.2274854
2016-01-31 07:38:00.000,5.2294184
2016-01-31 07:39:00.000,5.2285899
2016-01-31 07:40:00.000,5.2291422
2016-01-31 07:41:00.000,5.2258285
2016-01-31 07:42:00.000,5.2274854
2016-01-31 07:43:00.000,5.2288661
2016-01-31 07:44:00.000,5.2277615
2016-01-31 07:45:00.000,5.2330083
2016-01-31 07:46:00.000,5.2225147
2016-01-31 07:47:00.000,5.2277615
2016-01-31 07:48:00.000,5.2302468
2016-01-31 07:49:00.000,5.2261046
2016-01-31 07:50:00.000,5.2227909
2016-01-31 07:51:00.000,5.2261046
2016-01-31 07:52:00.000,5.2280376
2016-01-31 07:53:00.000,5.2258285
2016-01-31 07:54:00.000,5.2269331
2016-01-31 07:55:00.000,5.2283138
2016-01-31 07:56:00.000,5.2302468
2016-01-31 07:57:00.000,5.2299707
2016-01-31 07:58:00.000,5.2261046
2016-01-31 07:59:00.000,5.2316276
2016-01-31 08:00:00.000,5.2258285
2016-01-31 08:01:00.000,5.2269331
2016-01-31 08:02:00.000,5.2230670
2016-01-31 08:03:00.000,5.2266569
2016-01-31 08:04:00.000,5.2277615
2016-01-31 08:05:00.000,5.2296945
2016-01-31 08:06:00.000,5.2294184
2016-01-31 08:07:00.000,5.2283138
2016-01-31 08:08:00.000,5.2280376
2016-01-31 08:09:00.000,5.2266569
2016-01-31 08:10:00.000,5.2263808
2016-01-31 08:11:00.000,5.2238954
2016-01-31 08:12:00.000,5.2280376
2016-01-31 08:13:00.000,5.2291422
2016-01-31 08:14:00.000,5.2272092
2016-01-31 08:15:00.000,5.2263808
2016-01-31 08:16:00.000,5.2296945
2016-01-31 08:17:00.000,5.2274854
2016-01-31 08:18:00.000,5.2255523
2016-01-31 08:19:00.000,5.2250000
2016-01-31 08:20:00.000,5.2258285
2016-01-31 08:21:00.000,5.2233431
2016-01-31 08:22:00.000,5.2310753
2016-01-31 08:23:00.000,5.2263808
2016-01-31 08:24:00.000,5.2280376
2016-01-31 08:25:00.000,5.2272092
2016-01-31 08:26:00.000,5.2227909
2016-01-31 08:27:00.000,5.2266569
2016-01-31 08:28:00.000,5.2272092
2016-01-31 08:29:00.000,5.2252762
2016-01-31 08:30:00.000,5.2258285
2016-01-31 08:31:00.000,5.2285899
2016-01-31 08:32:00.000,5.2205817
2016-01-31 08:33:00.000,5.2266569
2016-01-31 08:34:00.000,5.2252762
2016-01-31 08:35:00.000,5.2233431
2016-01-31 08:36:00.000,5.2214101
2016-01-31 08:37:00.000,5.2236193
2016-01-31 08:38:00.000,5.2200294
2016-01-31 08:39:00.000,5.2283138
2016-01-31 08:40:00.000,5.2247239
2016-01-31 08:41:00.000,5.2277615
2016-01-31 08:42:00.000,5.2244477
2016-01-31 08:43:00.000,5.2222386
2016-01-31 08:44:00.000,5.2214101
2016-01-31 08:45:00.000,5.2252762
2016-01-31 08:46:00.000,5.2214101
2016-01-31 08:47:00.000,5.2222386
2016-01-31 08:48:00.000,5.2214101
2016-01-31 08:49:00.000,5.2230670
2016-01-31 08:50:00.000,5.2214101
2016-01-31 08:51:00.000,5.2203055
2016-01-31 08:52:00.000,5.2230670
2016-01-31 08:53:00.000,5.2227909
2016-01-31 08:54:00.000,5.2233431
2016-01-31 08:55:00.000,5.2222386
2016-01-31 08:56:00.000,5.2247239
2016-01-31 08:57:00.000,5.2255523
2016-01-31 08:58:00.000,5.2219624
2016-01-31 08:59:00.000,5.2205817
2016-01-31 09:00:00.000,5.2227909
2016-01-31 09:01:00.000,5.2252762
2016-01-31 09:02:00.000,5.2203055
2016-01-31 09:03:00.000,5.2227909
2016-01-31 09:04:00.000,5.2211340
2016-01-31 09:05:00.000,5.2205817
2016-01-31 09:06:00.000,5.2208578
2016-01-31 09:07:00.000,5.2197532
2016-01-31 09:08:00.000,5.2225147
2016-01-31 09:09:00.000,5.2214101
2016-01-31 09:10:00.000,5.2189248
2016-01-31 09:11:00.000,5.2178202
2016-01-31 09:12:00.000,5.2208578
2016-01-31 09:13:00.000,5.2241716
2016-01-31 09:14:00.000,5.2161633
2016-01-31 09:15:00.000,5.2216863
2016-01-31 09:16:00.000,5.2189248
2016-01-31 09:17:00.000,5.2180963
2016-01-31 09:18:00.000,5.2203055
2016-01-31 09:19:00.000,5.2205817
2016-01-31 09:20:00.000,5.2238954
2016-01-31 09:21:00.000,5.2247239
2016-01-31 09:22:00.000,5.2197532
2016-01-31 09:23:00.000,5.2214101
2016-01-31 09:24:00.000,5.2200294
2016-01-31 09:25:00.000,5.2161633
2016-01-31 09:26:00.000,5.2194771
2016-01-31 09:27:00.000,5.2219624
2016-01-31 09:28:00.000,5.2158872
2016-01-31 09:29:00.000,5.2180963
2016-01-31 09:30:00.000,5.2205817
2016-01-31 09:31:00.000,5.2194771
2016-01-31 09:32:00.000,5.2158872
2016-01-31 09:33:00.000,5.2186486
2016-01-31 09:34:00.000,5.2158872
2016-01-31 09:35:00.000,5.2186486
2016-01-31 09:36:00.000,5.2211340
2016-01-31 09:37:00.000,5.2219624
2016-01-31 09:38:00.000,5.2230670
2016-01-31 09:39:00.000,5.2244477
2016-01-31 09:40:00.000,5.2238954
2016-01-31 09:41:00.000,5.2230670
2016-01-31 09:42:00.000,5.2230670
2016-01-31 09:43:00.000,5.2208578
2016-01-31 09:44:00.000,5.2216863
2016-01-31 09:45:00.000,5.2192009
2016-01-31 09:46:00.000,5.2211340
2016-01-31 09:47:00.000,5.2186486
2016-01-31 09:48:00.000,5.2244477
2016-01-31 09:49:00.000,5.2156110
2016-01-31 09:50:00.000,5.2222386
2016-01-31 09:51:00.000,5.2214101
2016-01-31 09:52:00.000,5.2203055
2016-01-31 09:53:00.000,5.2233431
2016-01-31 09:54:00.000,5.2180963
2016-01-31 09:55:00.000,5.2219624
2016-01-31 09:56:00.000,5.2211340
2016-01-31 09:57:00.000,5.2244477
2016-01-31 09:58:00.000,5.2169918
2016-01-31 09:59:00.000,5.2200294
2016-01-31 10:00:00.000,5.2219624
2016-01-31 10:01:00.000,5.2192009
2016-01-31 10:02:00.000,5.2139541
2016-01-31 10:03:00.000,5.2186486
2016-01-31 10:04:00.000,5.2233431
2016-01-31 10:05:00.000,5.2172679
2016-01-31 10:06:00.000,5.2180963
2016-01-31 10:07:00.000,5.2233431
2016-01-31 10:08:00.000,5.2255523
2016-01-31 10:09:00.000,5.2164395
2016-01-31 10:10:00.000,5.2192009
2016-01-31 10:11:00.000,5.2175441
2016-01-31 10:12:00.000,5.2183725
2016-01-31 10:13:00.000,5.2192009
2016-01-31 10:14:00.000,5.2197532
2016-01-31 10:15:00.000,5.2167156
2016-01-31 10:16:00.000,5.2178202
2016-01-31 10:17:00.000,5.2200294
2016-01-31 10:18:00.000,5.2169918
2016-01-31 10:19:00.000,5.2175441
2016-01-31 10:20:00.000,5.2172679
2016-01-31 10:21:00.000,5.2216863
2016-01-31 10:22:00.000,5.2200294
2016-01-31 10:23:00.000,5.2178202
2016-01-31 10:24:00.000,5.2167156
2016-01-31 10:25:00.000,5.2158872
2016-01-31 10:26:00.000,5.2194771
2016-01-31 10:27:00.000,5.2194771
2016-01-31 10:28:00.000,5.2153349
2016-01-31 10:29:00.000,5.2186486
2016-01-31 10:30:00.000,5.2236193
2016-01-31 10:31:00.000,5.2167156
2016-01-31 10:32:00.000,5.2208578
2016-01-31 10:33:00.000,5.2219624
2016-01-31 10:34:00.000,5.2158872
2016-01-31 10:35:00.000,5.2186486
2016-01-31 10:36:00.000,5.2145064
2016-01-31 10:37:00.000,5.2169918
2016-01-31 10:38:00.000,5.2156110
2016-01-31 10:39:00.000,5.2164395
2016-01-31 10:40:00.000,5.2186486
2016-01-31 10:41:00.000,5.2147826
2016-01-31 10:42:00.000,5.2167156
2016-01-31 10:43:00.000,5.2164395
2016-01-31 10:44:00.000,5.2208578
2016-01-31 10:45:00.000,5.2167156
2016-01-31 10:46:00.000,5.2167156
2016-01-31 10:47:00.000,5.2175441
2016-01-31 10:48:00.000,5.2164395
2016-01-31 10:49:00.000,5.2183725
2016-01-31 10:50:00.000,5.2128496
2016-01-31 10:51:00.000,5.2180963
2016-01-31 10:52:00.000,5.2192009
2016-01-31 10:53:00.000,5.2164395
2016-01-31 10:54:00.000,5.2172679
2016-01-31 10:55:00.000,5.2128496
2016-01-31 10:56:00.000,5.2150587
2016-01-31 10:57:00.000,5.2183725
2016-01-31 10:58:00.000,5.2158872
2016-01-31 10:59:00.000,5.2156110
2016-01-31 11:00:00.000,5.2175441
2016-01-31 11:01:00.000,5.2147826
2016-01-31 11:02:00.000,5.2167156
2016-01-31 11:03:00.000,5.2186486
2016-01-31 11:04:00.000,5.2178202
2016-01-31 11:05:00.000,5.2150587
2016-01-31 11:06:00.000,5.2134018
2016-01-31 11:07:00.000,5.2167156
2016-01-31 11:08:00.000,5.2158872
2016-01-31 11:09:00.000,5.2120211
2016-01-31 11:10:00.000,5.2109165
2016-01-31 11:11:00.000,5.2158872
2016-01-31 11:12:00.000,5.2142303
2016-01-31 11:13:00.000,5.2161633
2016-01-31 11:14:00.000,5.2197532
2016-01-31 11:15:00.000,5.2139541
2016-01-31 11:16:00.000,5.2180963
2016-01-31 11:17:00.000,5.2158872
2016-01-31 11:18:00.000,5.2156110
2016-01-31 11:19:00.000,5.2111927
2016-01-31 11:20:00.000,5.2161633
2016-01-31 11:21:00.000,5.2161633
2016-01-31 11:22:00.000,5.2145064
2016-01-31 11:23:00.000,5.2158872
2016-01-31 11:24:00.000,5.2134018
2016-01-31 11:25:00.000,5.2180963
2016-01-31 11:26:00.000,5.2183725
2016-01-31 11:27:00.000,5.2186486
2016-01-31 11:28:00.000,5.2180963
2016-01-31 11:29:00.000,5.2131257
2016-01-31 11:30:00.000,5.2134018
2016-01-31 11:31:00.000,5.2131257
2016-01-31 11:32:00.000,5.2180963
2016-01-31 11:33:00.000,5.2131257
2016-01-31 11:34:00.000,5.2161633
2016-01-31 11:35:00.000,5.2147826
2016-01-31 11:36:00.000,5.2172679
2016-01-31 11:37:00.000,5.2150587
2016-01-31 11:38:00.000,5.2150587
2016-01-31 11:39:00.000,5.2175441
2016-01-31 11:40:00.000,5.2111927
2016-01-31 11:41:00.000,5.2194771
2016-01-31 11:42:00.000,5.2172679
2016-01-31 11:43:00.000,5.2142303
2016-01-31 11:44:00.000,5.2153349
2016-01-31 11:45:00.000,5.2142303
2016-01-31 11:46:00.000,5.2136780
2016-01-31 11:47:00.000,5.2167156
2016-01-31 11:48:00.000,5.2158872
2016-01-31 11:49:00.000,5.2142303
2016-01-31 11:50:00.000,5.2205817
2016-01-31 11:51:00.000,5.2131257
2016-01-31 11:52:00.000,5.2122973
2016-01-31 11:53:00.000,5.2142303
2016-01-31 11:54:00.000,5.2131257
2016-01-31 11:55:00.000,5.2136780
2016-01-31 11:56:00.000,5.2100881
2016-01-31 11:57:00.000,5.2139541
2016-01-31 11:58:00.000,5.2178202
2016-01-31 11:59:00.000,5.2142303
2016-01-31 12:00:00.000,5.2125734
2016-01-31 12:01:00.000,5.2128496
2016-01-31 12:02:00.000,5.2169918
2016-01-31 12:03:00.000,5.2203055
2016-01-31 12:04:00.000,5.2106404
2016-01-31 12:05:00.000,5.2136780
2016-01-31 12:06:00.000,5.2134018
2016-01-31 12:07:00.000,5.2139541
2016-01-31 12:08:00.000,5.2153349
2016-01-31 12:09:00.000,5.2153349
2016-01-31 12:10:00.000,5.2114688
2016-01-31 12:11:00.000,5.2122973
2016-01-31 12:12:00.000,5.2161633
2016-01-31 12:13:00.000,5.2186486
2016-01-31 12:14:00.000,5.2150587
2016-01-31 12:15:00.000,5.2142303
2016-01-31 12:16:00.000,5.2156110
2016-01-31 12:17:00.000,5.2095358
2016-01-31 12:18:00.000,5.2164395
2016-01-31 12:19:00.000,5.2136780
2016-01-31 12:20:00.000,5.2131257
2016-01-31 12:21:00.000,5.2183725
2016-01-31 12:22:00.000,5.2150587
2016-01-31 12:23:00.000,5.2147826
2016-01-31 12:24:00.000,5.2111927
2016-01-31 12:25:00.000,5.2117450
2016-01-31 12:26:00.000,5.2145064
2016-01-31 12:27:00.000,5.2100881
2016-01-31 12:28:00.000,5.2164395
2016-01-31 12:29:00.000,5.2167156
2016-01-31 12:30:00.000,5.2142303
2016-01-31 12:31:00.000,5.2114688
2016-01-31 12:32:00.000,5.2142303
2016-01-31 12:33:00.000,5.2128496
2016-01-31 12:34:00.000,5.2169918
2016-01-31 12:35:00.000,5.2145064
2016-01-31 12:36:00.000,5.2111927
2016-01-31 12:37:00.000,5.2134018
2016-01-31 12:38:00.000,5.2106404
2016-01-31 12:39:00.000,5.2158872
2016-01-31 12:40:00.000,5.2150587
2016-01-31 12:41:00.000,5.2125734
2016-01-31 12:42:00.000,5.2175441
2016-01-31 12:43:00.000,5.2147826
2016-01-31 12:44:00.000,5.2175441
2016-01-31 12:45:00.000,5.2128496
2016-01-31 12:46:00.000,5.2106404
2016-01-31 12:47:00.000,5.2106404
2016-01-31 12:48:00.000,5.2111927
2016-01-31 12:49:00.000,5.2128496
2016-01-31 12:50:00.000,5.2117450
2016-01-31 12:51:00.000,5.2103642
2016-01-31 12:52:00.000,5.2164395
2016-01-31 12:53:00.000,5.2142303
2016-01-31 12:54:00.000,5.2147826
2016-01-31 12:55:00.000,5.2128496
2016-01-31 12:56:00.000,5.2208578
2016-01-31 12:57:00.000,5.2125734
2016-01-31 12:58:00.000,5.2147826
2016-01-31 12:59:00.000,5.2114688
2016-01-31 13:00:00.000,5.2089835
2016-01-31 13:01:00.000,5.2147826
2016-01-31 13:02:00.000,5.2089835
2016-01-31 13:03:00.000,5.2095358
2016-01-31 13:04:00.000,5.2158872
2016-01-31 13:05:00.000,5.2136780
2016-01-31 13:06:00.000,5.2087073
2016-01-31 13:07:00.000,5.2122973
2016-01-31 13:08:00.000,5.2095358
2016-01-31 13:09:00.000,5.2111927
2016-01-31 13:10:00.000,5.2131257
2016-01-31 13:11:00.000,5.2128496
2016-01-31 13:12:00.000,5.2172679
2016-01-31 13:13:00.000,5.2109165
2016-01-31 13:14:00.000,5.2131257
2016-01-31 13:15:00.000,5.2095358
2016-01-31 13:16:00.000,5.2145064
2016-01-31 13:17:00.000,5.2183725
2016-01-31 13:18:00.000,5.2120211
2016-01-31 13:19:00.000,5.2153349
2016-01-31 13:20:00.000,5.2161633
2016-01-31 13:21:00.000,5.2156110
2016-01-31 13:22:00.000,5.2147826
2016-01-31 13:23:00.000,5.2136780
2016-01-31 13:24:00.000,5.2128496
2016-01-31 13:25:00.000,5.2161633
2016-01-31 13:26:00.000,5.2106404
2016-01-31 13:27:00.000,5.2169918
2016-01-31 13:28:00.000,5.2214101
2016-01-31 13:29:00.000,5.2098119
2016-01-31 13:30:00.000,5.2100881
2016-01-31 13:31:00.000,5.2145064
2016-01-31 13:32:00.000,5.2103642
2016-01-31 13:33:00.000,5.2136780
2016-01-31 13:34:00.000,5.2147826
2016-01-31 13:35:00.000,5.2139541
2016-01-31 13:36:00.000,5.2089835
2016-01-31 13:37:00.000,5.2167156
2016-01-31 13:38:00.000,5.2136780
2016-01-31 13:39:00.000,5.2131257
2016-01-31 13:40:00.000,5.2158872
2016-01-31 13:41:00.000,5.2106404
2016-01-31 13:42:00.000,5.2111927
2016-01-31 13:43:00.000,5.2092596
2016-01-31 13:44:00.000,5.2125734
2016-01-31 13:45:00.000,5.2084312
2016-01-31 13:46:00.000,5.2131257
2016-01-31 13:47:00.000,5.2087073
2016-01-31 13:48:00.000,5.2098119
2016-01-31 13:49:00.000,5.2087073
2016-01-31 13:50:00.000,5.2128496
2016-01-31 13:51:00.000,5.2139541
2016-01-31 13:52:00.000,5.2114688
2016-01-31 13:53:00.000,5.2134018
2016-01-31 13:54:00.000,5.2111927
2016-01-31 13:55:00.000,5.2122973
2016-01-31 13:56:00.000,5.2120211
2016-01-31 13:57:00.000,5.2114688
2016-01-31 13:58:00.000,5.2103642
2016-01-31 13:59:00.000,5.2139541
2016-01-31 14:00:00.000,5.2134018
2016-01-31 14:01:00.000,5.2131257
2016-01-31 14:02:00.000,5.2087073
2016-01-31 14:03:00.000,5.2078789
2016-01-31 14:04:00.000,5.2100881
2016-01-31 14:05:00.000,5.2103642
2016-01-31 14:06:00.000,5.2114688
2016-01-31 14:07:00.000,5.2073266
2016-01-31 14:08:00.000,5.2092596
2016-01-31 14:09:00.000,5.2092596
2016-01-31 14:10:00.000,5.2095358
2016-01-31 14:11:00.000,5.2145064
2016-01-31 14:12:00.000,5.2122973
2016-01-31 14:13:00.000,5.2122973
2016-01-31 14:14:00.000,5.2122973
2016-01-31 14:15:00.000,5.2078789
2016-01-31 14:16:00.000,5.2087073
2016-01-31 14:17:00.000,5.2106404
2016-01-31 14:18:00.000,5.2067743
2016-01-31 14:19:00.000,5.2117450
2016-01-31 14:20:00.000,5.2120211
2016-01-31 14:21:00.000,5.2134018
2016-01-31 14:22:00.000,5.2103642
2016-01-31 14:23:00.000,5.2120211
2016-01-31 14:24:00.000,5.2087073
2016-01-31 14:25:00.000,5.2076028
2016-01-31 14:26:00.000,5.2120211
2016-01-31 14:27:00.000,5.2128496
2016-01-31 14:28:00.000,5.2078789
2016-01-31 14:29:00.000,5.2103642
2016-01-31 14:30:00.000,5.2103642
2016-01-31 14:31:00.000,5.2100881
2016-01-31 14:32:00.000,5.2095358
2016-01-31 14:33:00.000,5.2114688
2016-01-31 14:34:00.000,5.2153349
2016-01-31 14:35:00.000,5.2078789
2016-01-31 14:36:00.000,5.2114688
2016-01-31 14:37:00.000,5.2087073
2016-01-31 14:38:00.000,5.2062220
2016-01-31 14:39:00.000,5.2150587
2016-01-31 14:40:00.000,5.2098119
2016-01-31 14:41:00.000,5.2103642
2016-01-31 14:42:00.000,5.2109165
2016-01-31 14:43:00.000,5.2125734
2016-01-31 14:44:00.000,5.2103642
2016-01-31 14:45:00.000,5.2095358
2016-01-31 14:46:00.000,5.2092596
2016-01-31 14:47:00.000,5.2100881
2016-01-31 14:48:00.000,5.2087073
2016-01-31 14:49:00.000,5.2070505
2016-01-31 14:50:00.000,5.2109165
2016-01-31 14:51:00.000,5.2103642
2016-01-31 14:52:00.000,5.2100881
2016-01-31 14:53:00.000,5.2103642
2016-01-31 14:54:00.000,5.2078789
2016-01-31 14:55:00.000,5.2136780
2016-01-31 14:56:00.000,5.2076028
2016-01-31 14:57:00.000,5.2145064
2016-01-31 14:58:00.000,5.2081551
2016-01-31 14:59:00.000,5.2125734
2016-01-31 15:00:00.000,5.2087073
2016-01-31 15:01:00.000,5.2095358
2016-01-31 15:02:00.000,5.2095358
2016-01-31 15:03:00.000,5.2078789
2016-01-31 15:04:00.000,5.2089835
2016-01-31 15:05:00.000,5.2139541
2016-01-31 15:06:00.000,5.2109165
2016-01-31 15:07:00.000,5.2111927
2016-01-31 15:08:00.000,5.2078789
2016-01-31 15:09:00.000,5.2059459
2016-01-31 15:10:00.000,5.2111927
2016-01-31 15:11:00.000,5.2045651
2016-01-31 15:12:00.000,5.2070505
2016-01-31 15:13:00.000,5.2073266
2016-01-31 15:14:00.000,5.2062220
2016-01-31 15:15:00.000,5.2095358
2016-01-31 15:16:00.000,5.2042890
2016-01-31 15:17:00.000,5.2076028
2016-01-31 15:18:00.000,5.2051174
2016-01-31 15:19:00.000,5.2076028
2016-01-31 15:20:00.000,5.2081551
2016-01-31 15:21:00.000,5.2073266
2016-01-31 15:22:00.000,5.2078789
2016-01-31 15:23:00.000,5.2056697
2016-01-31 15:24:00.000,5.2095358
2016-01-31 15:25:00.000,5.2103642
2016-01-31 15:26:00.000,5.2042890
2016-01-31 15:27:00.000,5.2103642
2016-01-31 15:28:00.000,5.2073266
2016-01-31 15:29:00.000,5.2062220
2016-01-31 15:30:00.000,5.2073266
2016-01-31 15:31:00.000,5.2048413
2016-01-31 15:32:00.000,5.2067743
2016-01-31 15:33:00.000,5.2098119
2016-01-31 15:34:00.000,5.2073266
2016-01-31 15:35:00.000,5.2073266
2016-01-31 15:36:00.000,5.2048413
2016-01-31 15:37:00.000,5.2103642
2016-01-31 15:38:00.000,5.2037367
2016-01-31 15:39:00.000,5.2012514
2016-01-31 15:40:00.000,5.2053936
2016-01-31 15:41:00.000,5.2048413
2016-01-31 15:42:00.000,5.2062220
2016-01-31 15:43:00.000,5.2040128
2016-01-31 15:44:00.000,5.2042890
2016-01-31 15:45:00.000,5.2031844
2016-01-31 15:46:00.000,5.2023560
2016-01-31 15:47:00.000,5.2051174
2016-01-31 15:48:00.000,5.2064982
2016-01-31 15:49:00.000,5.2064982
2016-01-31 15:50:00.000,5.2081551
2016-01-31 15:51:00.000,5.2070505
2016-01-31 15:52:00.000,5.2064982
2016-01-31 15:53:00.000,5.2084312
2016-01-31 15:54:00.000,5.2062220
2016-01-31 15:55:00.000,5.2056697
2016-01-31 15:56:00.000,5.2084312
2016-01-31 15:57:00.000,5.2067743
2016-01-31 15:58:00.000,5.2089835
2016-01-31 15:59:00.000,5.2062220
2016-01-31 16:00:00.000,5.2095358
2016-01-31 16:01:00.000,5.2020798
2016-01-31 16:02:00.000,5.2051174
2016-01-31 16:03:00.000,5.2053936
2016-01-31 16:04:00.000,5.2070505
2016-01-31 16:05:00.000,5.2053936
2016-01-31 16:06:00.000,5.2098119
2016-01-31 16:07:00.000,5.2059459
2016-01-31 16:08:00.000,5.2076028
2016-01-31 16:09:00.000,5.2062220
2016-01-31 16:10:00.000,5.2084312
2016-01-31 16:11:00.000,5.2073266
2016-01-31 16:12:00.000,5.2084312
2016-01-31 16:13:00.000,5.2042890
2016-01-31 16:14:00.000,5.2070505
2016-01-31 16:15:00.000,5.2095358
2016-01-31 16:16:00.000,5.2023560
2016-01-31 16:17:00.000,5.2100881
2016-01-31 16:18:00.000,5.2070505
2016-01-31 16:19:00.000,5.2076028
2016-01-31 16:20:00.000,5.2059459
2016-01-31 16:21:00.000,5.2059459
2016-01-31 16:22:00.000,5.2053936
2016-01-31 16:23:00.000,5.2042890
2016-01-31 16:24:00.000,5.2056697
2016-01-31 16:25:00.000,5.2053936
2016-01-31 16:26:00.000,5.2023560
2016-01-31 16:27:00.000,5.2064982
2016-01-31 16:28:00.000,5.2051174
2016-01-31 16:29:00.000,5.2076028
2016-01-31 16:30:00.000,5.2042890
2016-01-31 16:31:00.000,5.2037367
2016-01-31 16:32:00.000,5.2084312
2016-01-31 16:33:00.000,5.2053936
2016-01-31 16:34:00.000,5.2056697
2016-01-31 16:35:00.000,5.2029083
2016-01-31 16:36:00.000,5.2053936
2016-01-31 16:37:00.000,5.1979376
2016-01-31 16:38:00.000,5.2062220
2016-01-31 16:39:00.000,5.2040128
2016-01-31 16:40:00.000,5.2056697
2016-01-31 16:41:00.000,5.1982138
2016-01-31 16:42:00.000,5.2056697
2016-01-31 16:43:00.000,5.2078789
2016-01-31 16:44:00.000,5.2076028
2016-01-31 16:45:00.000,5.2062220
2016-01-31 16:46:00.000,5.2076028
2016-01-31 16:47:00.000,5.2004229
2016-01-31 16:48:00.000,5.2006991
2016-01-31 16:49:00.000,5.2006991
2016-01-31 16:50:00.000,5.2009752
2016-01-31 16:51:00.000,5.2015275
2016-01-31 16:52:00.000,5.2009752
2016-01-31 16:53:00.000,5.2059459
2016-01-31 16:54:00.000,5.2029083
2016-01-31 16:55:00.000,5.1957284
2016-01-31 16:56:00.000,5.2004229
2016-01-31 16:57:00.000,5.1987660
2016-01-31 16:58:00.000,5.2051174
2016-01-31 16:59:00.000,5.2059459
2016-01-31 17:00:00.000,5.2001468
2016-01-31 17:01:00.000,5.1979376
2016-01-31 17:02:00.000,5.1995945
2016-01-31 17:03:00.000,5.2009752
2016-01-31 17:04:00.000,5.2056697
2016-01-31 17:05:00.000,5.1995945
2016-01-31 17:06:00.000,5.2004229
2016-01-31 17:07:00.000,5.2031844
2016-01-31 17:08:00.000,5.1987660
2016-01-31 17:09:00.000,5.1982138
2016-01-31 17:10:00.000,5.2020798
2016-01-31 17:11:00.000,5.1995945
2016-01-31 17:12:00.000,5.2018037
2016-01-31 17:13:00.000,5.1971092
2016-01-31 17:14:00.000,5.2004229
2016-01-31 17:15:00.000,5.1968330
2016-01-31 17:16:00.000,5.1982138
2016-01-31 17:17:00.000,5.2029083
2016-01-31 17:18:00.000,5.1995945
2016-01-31 17:19:00.000,5.1968330
2016-01-31 17:20:00.000,5.1982138
2016-01-31 17:21:00.000,5.1976615
2016-01-31 17:22:00.000,5.1998706
2016-01-31 17:23:00.000,5.1987660
2016-01-31 17:24:00.000,5.2020798
2016-01-31 17:25:00.000,5.2004229
2016-01-31 17:26:00.000,5.2004229
2016-01-31 17:27:00.000,5.2029083
2016-01-31 17:28:00.000,5.1995945
2016-01-31 17:29:00.000,5.1995945
2016-01-31 17:30:00.000,5.2037367
2016-01-31 17:31:00.000,5.1993183
2016-01-31 17:32:00.000,5.2001468
2016-01-31 17:33:00.000,5.2018037
2016-01-31 17:34:00.000,5.2006991
2016-01-31 17:35:00.000,5.2037367
2016-01-31 17:36:00.000,5.2015275
2016-01-31 17:37:00.000,5.1998706
2016-01-31 17:38:00.000,5.2026321
2016-01-31 17:39:00.000,5.1979376
2016-01-31 17:40:00.000,5.2023560
2016-01-31 17:41:00.000,5.1993183
2016-01-31 17:42:00.000,5.1979376
2016-01-31 17:43:00.000,5.1995945
2016-01-31 17:44:00.000,5.1984899
2016-01-31 17:45:00.000,5.2004229
2016-01-31 17:46:00.000,5.2026321
2016-01-31 17:47:00.000,5.2023560
2016-01-31 17:48:00.000,5.1968330
2016-01-31 17:49:00.000,5.2012514
2016-01-31 17:50:00.000,5.2001468
2016-01-31 17:51:00.000,5.1998706
2016-01-31 17:52:00.000,5.1990422
2016-01-31 17:53:00.000,5.1998706
2016-01-31 17:54:00.000,5.1971092
2016-01-31 17:55:00.000,5.2001468
2016-01-31 17:56:00.000,5.2012514
2016-01-31 17:57:00.000,5.1984899
2016-01-31 17:58:00.000,5.1995945
2016-01-31 17:59:00.000,5.2012514
2016-01-31 18:00:00.000,5.1998706
2016-01-31 18:01:00.000,5.2018037
2016-01-31 18:02:00.000,5.1984899
2016-01-31 18:03:00.000,5.1949000
2016-01-31 18:04:00.000,5.1971092
2016-01-31 18:05:00.000,5.1987660
2016-01-31 18:06:00.000,5.1968330
2016-01-31 18:07:00.000,5.1982138
2016-01-31 18:08:00.000,5.1971092
2016-01-31 18:09:00.000,5.1987660
2016-01-31 18:10:00.000,5.2012514
2016-01-31 18:11:00.000,5.1965569
2016-01-31 18:12:00.000,5.1965569
2016-01-31 18:13:00.000,5.1971092
2016-01-31 18:14:00.000,5.2006991
2016-01-31 18:15:00.000,5.1987660
2016-01-31 18:16:00.000,5.1990422
2016-01-31 18:17:00.000,5.1962807
2016-01-31 18:18:00.000,5.1965569
2016-01-31 18:19:00.000,5.1993183
2016-01-31 18:20:00.000,5.1990422
2016-01-31 18:21:00.000,5.1973853
2016-01-31 18:22:00.000,5.2031844
2016-01-31 18:23:00.000,5.2067743
2016-01-31 18:24:00.000,5.1982138
2016-01-31 18:25:00.000,5.1990422
2016-01-31 18:26:00.000,5.1995945
2016-01-31 18:27:00.000,5.1984899
2016-01-31 18:28:00.000,5.2001468
2016-01-31 18:29:00.000,5.1976615
2016-01-31 18:30:00.000,5.2004229
2016-01-31 18:31:00.000,5.2001468
2016-01-31 18:32:00.000,5.1990422
2016-01-31 18:33:00.000,5.1995945
2016-01-31 18:34:00.000,5.2004229
2016-01-31 18:35:00.000,5.1987660
2016-01-31 18:36:00.000,5.1968330
2016-01-31 18:37:00.000,5.1965569
2016-01-31 18:38:00.000,5.1973853
2016-01-31 18:39:00.000,5.1979376
2016-01-31 18:40:00.000,5.1951761
2016-01-31 18:41:00.000,5.2048413
2016-01-31 18:42:00.000,5.2009752
2016-01-31 18:43:00.000,5.2004229
2016-01-31 18:44:00.000,5.2020798
2016-01-31 18:45:00.000,5.2056697
2016-01-31 18:46:00.000,5.1979376
2016-01-31 18:47:00.000,5.2015275
2016-01-31 18:48:00.000,5.2051174
2016-01-31 18:49:00.000,5.2045651
2016-01-31 18:50:00.000,5.2015275
2016-01-31 18:51:00.000,5.1976615
2016-01-31 18:52:00.000,5.2045651
2016-01-31 18:53:00.000,5.1971092
2016-01-31 18:54:00.000,5.1968330
2016-01-31 18:55:00.000,5.2015275
2016-01-31 18:56:00.000,5.2004229
2016-01-31 18:57:00.000,5.1993183
2016-01-31 18:58:00.000,5.2018037
2016-01-31 18:59:00.000,5.2020798
2016-01-31 19:00:00.000,5.1984899
2016-01-31 19:01:00.000,5.2012514
2016-01-31 19:02:00.000,5.2015275
2016-01-31 19:03:00.000,5.1973853
2016-01-31 19:04:00.000,5.1987660
2016-01-31 19:05:00.000,5.1987660
2016-01-31 19:06:00.000,5.1976615
2016-01-31 19:07:00.000,5.1968330
2016-01-31 19:08:00.000,5.2029083
2016-01-31 19:09:00.000,5.2031844
2016-01-31 19:10:00.000,5.2020798
2016-01-31 19:11:00.000,5.2040128
2016-01-31 19:12:00.000,5.1998706
2016-01-31 19:13:00.000,5.2034605
2016-01-31 19:14:00.000,5.2004229
2016-01-31 19:15:00.000,5.2031844
2016-01-31 19:16:00.000,5.1971092
2016-01-31 19:17:00.000,5.2023560
2016-01-31 19:18:00.000,5.1940715
2016-01-31 19:19:00.000,5.1979376
2016-01-31 19:20:00.000,5.2053936
2016-01-31 19:21:00.000,5.2053936
2016-01-31 19:22:00.000,5.2042890
2016-01-31 19:23:00.000,5.2004229
2016-01-31 19:24:00.000,5.2023560
2016-01-31 19:25:00.000,5.2023560
2016-01-31 19:26:00.000,5.1976615
2016-01-31 19:27:00.000,5.1960046
2016-01-31 19:28:00.000,5.2006991
2016-01-31 19:29:00.000,5.2009752
2016-01-31 19:30:00.000,5.2051174
2016-01-31 19:31:00.000,5.2015275
2016-01-31 19:32:00.000,5.2029083
2016-01-31 19:33:00.000,5.2015275
2016-01-31 19:34:00.000,5.2023560
2016-01-31 19:35:00.000,5.2029083
2016-01-31 19:36:00.000,5.2012514
2016-01-31 19:37:00.000,5.2048413
2016-01-31 19:38:00.000,5.2059459
2016-01-31 19:39:00.000,5.2081551
2016-01-31 19:40:00.000,5.2045651
2016-01-31 19:41:00.000,5.2026321
2016-01-31 19:42:00.000,5.2056697
2016-01-31 19:43:00.000,5.2018037
2016-01-31 19:44:00.000,5.2034605
2016-01-31 19:45:00.000,5.2018037
2016-01-31 19:46:00.000,5.2045651
2016-01-31 19:47:00.000,5.1993183
2016-01-31 19:48:00.000,5.2059459
2016-01-31 19:49:00.000,5.2034605
2016-01-31 19:50:00.000,5.2059459
2016-01-31 19:51:00.000,5.2031844
2016-01-31 19:52:00.000,5.2029083
2016-01-31 19:53:00.000,5.2023560
2016-01-31 19:54:00.000,5.2037367
2016-01-31 19:55:00.000,5.1965569
2016-01-31 19:56:00.000,5.2018037
2016-01-31 19:57:00.000,5.2012514
2016-01-31 19:58:00.000,5.2004229
2016-01-31 19:59:00.000,5.2034605
2016-01-31 20:00:00.000,5.2031844
2016-01-31 20:01:00.000,5.2001468
2016-01-31 20:02:00.000,5.2037367
2016-01-31 20:03:00.000,5.2037367
2016-01-31 20:04:00.000,5.2029083
2016-01-31 20:05:00.000,5.2053936
2016-01-31 20:06:00.000,5.2034605
2016-01-31 20:07:00.000,5.2062220
2016-01-31 20:08:00.000,5.2029083
2016-01-31 20:09:00.000,5.1984899
2016-01-31 20:10:00.000,5.2048413
2016-01-31 20:11:00.000,5.2051174
2016-01-31 20:12:00.000,5.2029083
2016-01-31 20:13:00.000,5.2004229
2016-01-31 20:14:00.000,5.2062220
2016-01-31 20:15:00.000,5.2018037
2016-01-31 20:16:00.000,5.2001468
2016-01-31 20:17:00.000,5.2026321
2016-01-31 20:18:00.000,5.2004229
2016-01-31 20:19:00.000,5.2034605
2016-01-31 20:20:00.000,5.1993183
2016-01-31 20:21:00.000,5.2042890
2016-01-31 20:22:00.000,5.2056697
2016-01-31 20:23:00.000,5.2059459
2016-01-31 20:24:00.000,5.2056697
2016-01-31 20:25:00.000,5.2029083
2016-01-31 20:26:00.000,5.2056697
2016-01-31 20:27:00.000,5.2023560
2016-01-31 20:28:00.000,5.2064982
2016-01-31 20:29:00.000,5.2020798
2016-01-31 20:30:00.000,5.2073266
2016-01-31 20:31:00.000,5.2070505
2016-01-31 20:32:00.000,5.2056697
2016-01-31 20:33:00.000,5.2037367
2016-01-31 20:34:00.000,5.2056697
2016-01-31 20:35:00.000,5.2070505
2016-01-31 20:36:00.000,5.2015275
2016-01-31 20:37:00.000,5.2048413
2016-01-31 20:38:00.000,5.2073266
2016-01-31 20:39:00.000,5.2067743
2016-01-31 20:40:00.000,5.2073266
2016-01-31 20:41:00.000,5.2078789
2016-01-31 20:42:00.000,5.2064982
2016-01-31 20:43:00.000,5.2042890
2016-01-31 20:44:00.000,5.2053936
2016-01-31 20:45:00.000,5.2087073
2016-01-31 20:46:00.000,5.2070505
2016-01-31 20:47:00.000,5.2078789
2016-01-31 20:48:00.000,5.2087073
2016-01-31 20:49:00.000,5.2114688
2016-01-31 20:50:00.000,5.2109165
2016-01-31 20:51:00.000,5.2067743
2016-01-31 20:52:00.000,5.2076028
2016-01-31 20:53:00.000,5.2067743
2016-01-31 20:54:00.000,5.2106404
2016-01-31 20:55:00.000,5.2076028
2016-01-31 20:56:00.000,5.2081551
2016-01-31 20:57:00.000,5.2095358
2016-01-31 20:58:00.000,5.2100881
2016-01-31 20:59:00.000,5.2117450
2016-01-31 21:00:00.000,5.2095358
2016-01-31 21:01:00.000,5.2131257
2016-01-31 21:02:00.000,5.2056697
2016-01-31 21:03:00.000,5.2098119
2016-01-31 21:04:00.000,5.2078789
2016-01-31 21:05:00.000,5.2109165
2016-01-31 21:06:00.000,5.2111927
2016-01-31 21:07:00.000,5.2092596
2016-01-31 21:08:00.000,5.2076028
2016-01-31 21:09:00.000,5.2150587
2016-01-31 21:10:00.000,5.2145064
2016-01-31 21:11:00.000,5.2120211
2016-01-31 21:12:00.000,5.2089835
2016-01-31 21:13:00.000,5.2131257
2016-01-31 21:14:00.000,5.2125734
2016-01-31 21:15:00.000,5.2098119
2016-01-31 21:16:00.000,5.2106404
2016-01-31 21:17:00.000,5.2109165
2016-01-31 21:18:00.000,5.2117450
2016-01-31 21:19:00.000,5.2098119
2016-01-31 21:20:00.000,5.2111927
2016-01-31 21:21:00.000,5.2089835
2016-01-31 21:22:00.000,5.2134018
2016-01-31 21:23:00.000,5.2134018
2016-01-31 21:24:00.000,5.2131257
2016-01-31 21:25:00.000,5.2134018
2016-01-31 21:26:00.000,5.2156110
2016-01-31 21:27:00.000,5.2164395
2016-01-31 21:28:00.000,5.2164395
2016-01-31 21:29:00.000,5.2175441
2016-01-31 21:30:00.000,5.2211340
2016-01-31 21:31:00.000,5.2164395
2016-01-31 21:32:00.000,5.2153349
2016-01-31 21:33:00.000,5.2194771
2016-01-31 21:34:00.000,5.2180963
2016-01-31 21:35:00.000,5.2180963
2016-01-31 21:36:00.000,5.2225147
2016-01-31 21:37:00.000,5.2194771
2016-01-31 21:38:00.000,5.2225147
2016-01-31 21:39:00.000,5.2222386
2016-01-31 21:40:00.000,5.2219624
2016-01-31 21:41:00.000,5.2214101
2016-01-31 21:42:00.000,5.2236193
2016-01-31 21:43:00.000,5.2250000
2016-01-31 21:44:00.000,5.2255523
2016-01-31 21:45:00.000,5.2236193
2016-01-31 21:46:00.000,5.2233431
2016-01-31 21:47:00.000,5.2250000
2016-01-31 21:48:00.000,5.2255523
2016-01-31 21:49:00.000,5.2250000
2016-01-31 21:50:00.000,5.2263808
2016-01-31 21:51:00.000,5.2255523
2016-01-31 21:52:00.000,5.2272092
2016-01-31 21:53:00.000,5.2263808
2016-01-31 21:54:00.000,5.2269331
2016-01-31 21:55:00.000,5.2269331
2016-01-31 21:56:00.000,5.2330083
2016-01-31 21:57:00.000,5.2296945
2016-01-31 21:58:00.000,5.2277615
2016-01-31 21:59:00.000,5.2310753
2016-01-31 22:00:00.000,5.2233431
2016-01-31 22:01:00.000,5.2274854
2016-01-31 22:02:00.000,5.2316276
2016-01-31 22:03:00.000,5.2263808
2016-01-31 22:04:00.000,5.2349413
2016-01-31 22:05:00.000,5.2316276
2016-01-31 22:06:00.000,5.2349413
2016-01-31 22:07:00.000,5.2299707
2016-01-31 22:08:00.000,5.2352175
2016-01-31 22:09:00.000,5.2321799
2016-01-31 22:10:00.000,5.2335606
2016-01-31 22:11:00.000,5.2343890
2016-01-31 22:12:00.000,5.2343890
2016-01-31 22:13:00.000,5.2354936
2016-01-31 22:14:00.000,5.2382551
2016-01-31 22:15:00.000,5.2346652
2016-01-31 22:16:00.000,5.2410166
2016-01-31 22:17:00.000,5.2374267
2016-01-31 22:18:00.000,5.2335606
2016-01-31 22:19:00.000,5.2368744
2016-01-31 22:20:00.000,5.2360459
2016-01-31 22:21:00.000,5.2382551
2016-01-31 22:22:00.000,5.2363221
2016-01-31 22:23:00.000,5.2388074
2016-01-31 22:24:00.000,5.2374267
2016-01-31 22:25:00.000,5.2327322
2016-01-31 22:26:00.000,5.2338367
2016-01-31 22:27:00.000,5.2377028
2016-01-31 22:28:00.000,5.2388074
2016-01-31 22:29:00.000,5.2360459
2016-01-31 22:30:00.000,5.2365982
2016-01-31 22:31:00.000,5.2363221
2016-01-31 22:32:00.000,5.2363221
2016-01-31 22:33:00.000,5.2363221
2016-01-31 22:34:00.000,5.2393597
2016-01-31 22:35:00.000,5.2365982
2016-01-31 22:36:00.000,5.2385312
2016-01-31 22:37:00.000,5.2360459
2016-01-31 22:38:00.000,5.2393597
2016-01-31 22:39:00.000,5.2407404
2016-01-31 22:40:00.000,5.2335606
2016-01-31 22:41:00.000,5.2371505
2016-01-31 22:42:00.000,5.2374267
2016-01-31 22:43:00.000,5.2368744
2016-01-31 22:44:00.000,5.2368744
2016-01-31 22:45:00.000,5.2349413
2016-01-31 22:46:00.000,5.2385312
2016-01-31 22:47:00.000,5.2393597
2016-01-31 22:48:00.000,5.2399120
2016-01-31 22:49:00.000,5.2451588
2016-01-31 22:50:00.000,5.2377028
2016-01-31 22:51:00.000,5.2390835
2016-01-31 22:52:00.000,5.2418450
2016-01-31 22:53:00.000,5.2407404
2016-01-31 22:54:00.000,5.2285899
2016-01-31 22:55:00.000,5.2374267
2016-01-31 22:56:00.000,5.2385312
2016-01-31 22:57:00.000,5.2385312
2016-01-31 22:58:00.000,5.2399120
2016-01-31 22:59:00.000,5.2393597
2016-01-31 23:00:00.000,5.2426734
2016-01-31 23:01:00.000,5.2404643
2016-01-31 23:02:00.000,5.2454349
2016-01-31 23:03:00.000,5.2457111
2016-01-31 23:04:00.000,5.2432257
2016-01-31 23:05:00.000,5.2423973
2016-01-31 23:06:00.000,5.2432257
2016-01-31 23:07:00.000,5.2451588
2016-01-31 23:08:00.000,5.2401881
2016-01-31 23:09:00.000,5.2426734
2016-01-31 23:10:00.000,5.2415689
2016-01-31 23:11:00.000,5.2457111
2016-01-31 23:12:00.000,5.2490248
2016-01-31 23:13:00.000,5.2429496
2016-01-31 23:14:00.000,5.2454349
2016-01-31 23:15:00.000,5.2410166
2016-01-31 23:16:00.000,5.2446065
2016-01-31 23:17:00.000,5.2468157
2016-01-31 23:18:00.000,5.2426734
2016-01-31 23:19:00.000,5.2517863
2016-01-31 23:20:00.000,5.2473680
2016-01-31 23:21:00.000,5.2493010
2016-01-31 23:22:00.000,5.2490248
2016-01-31 23:23:00.000,5.2454349
2016-01-31 23:24:00.000,5.2512340
2016-01-31 23:25:00.000,5.2559285
2016-01-31 23:26:00.000,5.2493010
2016-01-31 23:27:00.000,5.2542716
2016-01-31 23:28:00.000,5.2517863
2016-01-31 23:29:00.000,5.2553762
2016-01-31 23:30:00.000,5.2520625
2016-01-31 23:31:00.000,5.2470918
2016-01-31 23:32:00.000,5.2512340
2016-01-31 23:33:00.000,5.2537193
2016-01-31 23:34:00.000,5.2479202
2016-01-31 23:35:00.000,5.2528909
2016-01-31 23:36:00.000,5.2556524
2016-01-31 23:37:00.000,5.2537193
2016-01-31 23:38:00.000,5.2501294
2016-01-31 23:39:00.000,5.2548239
2016-01-31 23:40:00.000,5.2570331
2016-01-31 23:41:00.000,5.2562047
2016-01-31 23:42:00.000,5.2562047
2016-01-31 23:43:00.000,5.2567570
2016-01-31 23:44:00.000,5.2597946
2016-01-31 23:45:00.000,5.2600707
2016-01-31 23:46:00.000,5.2575854
2016-01-31 23:47:00.000,5.2658698
2016-01-31 23:48:00.000,5.2633845
2016-01-31 23:49:00.000,5.2625560
2016-01-31 23:50:00.000,5.2592423
2016-01-31 23:51:00.000,5.2644891
2016-01-31 23:52:00.000,5.2650414
2016-01-31 23:53:00.000,5.2553762
2016-01-31 23:54:00.000,5.2589661
2016-01-31 23:55:00.000,5.2622799
2016-01-31 23:56:00.000,5.2622799
2016-01-31 23:57:00.000,5.2622799
2016-01-31 23:58:00.000,5.2642129
2016-01-31 23:59:00.000,5.2633845
2016-02-01 00:00:00.000,5.2608992
2016-02-01 00:01:00.000,5.2631083
2016-02-01 00:02:00.000,5.2611753
2016-02-01 00:03:00.000,5.2691836
2016-02-01 00:04:00.000,5.2617276
2016-02-01 00:05:00.000,5.2647652
2016-02-01 00:06:00.000,5.2631083
2016-02-01 00:07:00.000,5.2689074
2016-02-01 00:08:00.000,5.2697359
2016-02-01 00:09:00.000,5.2653175
2016-02-01 00:10:00.000,5.2702882
2016-02-01 00:11:00.000,5.2689074
2016-02-01 00:12:00.000,5.2678028
2016-02-01 00:13:00.000,5.2700120
2016-02-01 00:14:00.000,5.2650414
2016-02-01 00:15:00.000,5.2680790
2016-02-01 00:16:00.000,5.2700120
2016-02-01 00:17:00.000,5.2669744
2016-02-01 00:18:00.000,5.2680790
2016-02-01 00:19:00.000,5.2713928
2016-02-01 00:20:00.000,5.2708405
2016-02-01 00:21:00.000,5.2736019
2016-02-01 00:22:00.000,5.2724973
2016-02-01 00:23:00.000,5.2722212
2016-02-01 00:24:00.000,5.2741542
2016-02-01 00:25:00.000,5.2647652
2016-02-01 00:26:00.000,5.2711166
2016-02-01 00:27:00.000,5.2700120
2016-02-01 00:28:00.000,5.2724973
2016-02-01 00:29:00.000,5.2733258
2016-02-01 00:30:00.000,5.2633845
2016-02-01 00:31:00.000,5.2733258
2016-02-01 00:32:00.000,5.2727735
2016-02-01 00:33:00.000,5.2752588
2016-02-01 00:34:00.000,5.2722212
2016-02-01 00:35:00.000,5.2782964
2016-02-01 00:36:00.000,5.2774680
2016-02-01 00:37:00.000,5.2758111
2016-02-01 00:38:00.000,5.2724973
2016-02-01 00:39:00.000,5.2780203
2016-02-01 00:40:00.000,5.2813341
2016-02-01 00:41:00.000,5.2854763
2016-02-01 00:42:00.000,5.2890662
2016-02-01 00:43:00.000,5.2882377
2016-02-01 00:44:00.000,5.2948653
2016-02-01 00:45:00.000,5.2943130
2016-02-01 00:46:00.000,5.2965222
2016-02-01 00:47:00.000,5.2956937
2016-02-01 00:48:00.000,5.2965222
2016-02-01 00:49:00.000,5.2951414
2016-02-01 00:50:00.000,5.2998359
2016-02-01 00:51:00.000,5.2995598
2016-02-01 00:52:00.000,5.3025974
2016-02-01 00:53:00.000,5.3001121
2016-02-01 00:54:00.000,5.3003882
2016-02-01 00:55:00.000,5.3042543
2016-02-01 00:56:00.000,5.2990075
2016-02-01 00:57:00.000,5.3003882
2016-02-01 00:58:00.000,5.3042543
2016-02-01 00:59:00.000,5.3097772
2016-02-01 01:00:00.000,5.3025974
2016-02-01 01:01:00.000,5.3034258
2016-02-01 01:02:00.000,5.3031497
2016-02-01 01:03:00.000,5.3028735
2016-02-01 01:04:00.000,5.3072919
2016-02-01 01:05:00.000,5.3083965
2016-02-01 01:06:00.000,5.3114341
2016-02-01 01:07:00.000,5.3180616
2016-02-01 01:08:00.000,5.3183378
2016-02-01 01:09:00.000,5.3153002
2016-02-01 01:10:00.000,5.3070157
2016-02-01 01:11:00.000,5.3103295
2016-02-01 01:12:00.000,5.3089488
2016-02-01 01:13:00.000,5.3078442
2016-02-01 01:14:00.000,5.3103295
2016-02-01 01:15:00.000,5.3086726
2016-02-01 01:16:00.000,5.3048066
2016-02-01 01:17:00.000,5.3139194
2016-02-01 01:18:00.000,5.3141956
2016-02-01 01:19:00.000,5.3122625
2016-02-01 01:20:00.000,5.3092249
2016-02-01 01:21:00.000,5.3139194
2016-02-01 01:22:00.000,5.3125387
2016-02-01 01:23:00.000,5.3086726
2016-02-01 01:24:00.000,5.3095011
2016-02-01 01:25:00.000,5.3117102
2016-02-01 01:26:00.000,5.3100534
2016-02-01 01:27:00.000,5.3150240
2016-02-01 01:28:00.000,5.3147479
2016-02-01 01:29:00.000,5.3111580
2016-02-01 01:30:00.000,5.3169570
2016-02-01 01:31:00.000,5.3095011
2016-02-01 01:32:00.000,5.3122625
2016-02-01 01:33:00.000,5.3180616
2016-02-01 01:34:00.000,5.3158525
2016-02-01 01:35:00.000,5.3188901
2016-02-01 01:36:00.000,5.3169570
2016-02-01 01:37:00.000,5.3147479
2016-02-01 01:38:00.000,5.3122625
2016-02-01 01:39:00.000,5.3147479
2016-02-01 01:40:00.000,5.3150240
2016-02-01 01:41:00.000,5.3166809
2016-02-01 01:42:00.000,5.3175093
2016-02-01 01:43:00.000,5.3150240
2016-02-01 01:44:00.000,5.3175093
2016-02-01 01:45:00.000,5.3177855
2016-02-01 01:46:00.000,5.3166809
2016-02-01 01:47:00.000,5.3166809
2016-02-01 01:48:00.000,5.3227561
2016-02-01 01:49:00.000,5.3158525
2016-02-01 01:50:00.000,5.3194424
2016-02-01 01:51:00.000,5.3205470
2016-02-01 01:52:00.000,5.3197185
2016-02-01 01:53:00.000,5.3158525
2016-02-01 01:54:00.000,5.3246892
2016-02-01 01:55:00.000,5.3175093
2016-02-01 01:56:00.000,5.3161286
2016-02-01 01:57:00.000,5.3199947
2016-02-01 01:58:00.000,5.3199947
2016-02-01 01:59:00.000,5.3219277
2016-02-01 02:00:00.000,5.3194424
2016-02-01 02:01:00.000,5.3166809
2016-02-01 02:02:00.000,5.3153002
2016-02-01 02:03:00.000,5.3222038
2016-02-01 02:04:00.000,5.3197185
2016-02-01 02:05:00.000,5.3177855
2016-02-01 02:06:00.000,5.3183378
2016-02-01 02:07:00.000,5.3230323
2016-02-01 02:08:00.000,5.3183378
2016-02-01 02:09:00.000,5.3252415
2016-02-01 02:10:00.000,5.3197185
2016-02-01 02:11:00.000,5.3246892
2016-02-01 02:12:00.000,5.3191662
2016-02-01 02:13:00.000,5.3197185
2016-02-01 02:14:00.000,5.3210993
2016-02-01 02:15:00.000,5.3230323
2016-02-01 02:16:00.000,5.3197185
2016-02-01 02:17:00.000,5.3188901
2016-02-01 02:18:00.000,5.3194424
2016-02-01 02:19:00.000,5.3191662
2016-02-01 02:20:00.000,5.3197185
2016-02-01 02:21:00.000,5.3180616
2016-02-01 02:22:00.000,5.3166809
2016-02-01 02:23:00.000,5.3194424
2016-02-01 02:24:00.000,5.3224800
2016-02-01 02:25:00.000,5.3210993
2016-02-01 02:26:00.000,5.3235846
2016-02-01 02:27:00.000,5.3230323
2016-02-01 02:28:00.000,5.3180616
2016-02-01 02:29:00.000,5.3180616
2016-02-01 02:30:00.000,5.3197185
2016-02-01 02:31:00.000,5.3164047
2016-02-01 02:32:00.000,5.3169570
2016-02-01 02:33:00.000,5.3191662
2016-02-01 02:34:00.000,5.3205470
2016-02-01 02:35:00.000,5.3186139
2016-02-01 02:36:00.000,5.3175093
2016-02-01 02:37:00.000,5.3191662
2016-02-01 02:38:00.000,5.3194424
2016-02-01 02:39:00.000,5.3208231
2016-02-01 02:40:00.000,5.3180616
2016-02-01 02:41:00.000,5.3191662
2016-02-01 02:42:00.000,5.3177855
2016-02-01 02:43:00.000,5.3199947
2016-02-01 02:44:00.000,5.3199947
2016-02-01 02:45:00.000,5.3166809
2016-02-01 02:46:00.000,5.3246892
2016-02-01 02:47:00.000,5.3230323
2016-02-01 02:48:00.000,5.3199947
2016-02-01 02:49:00.000,5.3210993
2016-02-01 02:50:00.000,5.3224800
2016-02-01 02:51:00.000,5.3191662
2016-02-01 02:52:00.000,5.3166809
2016-02-01 02:53:00.000,5.3246892
2016-02-01 02:54:00.000,5.3227561
2016-02-01 02:55:00.000,5.3188901
2016-02-01 02:56:00.000,5.3194424
2016-02-01 02:57:00.000,5.3224800
2016-02-01 02:58:00.000,5.3213754
2016-02-01 02:59:00.000,5.3153002
2016-02-01 03:00:00.000,5.3205470
2016-02-01 03:01:00.000,5.3191662
2016-02-01 03:02:00.000,5.3180616
2016-02-01 03:03:00.000,5.3222038
2016-02-01 03:04:00.000,5.3222038
2016-02-01 03:05:00.000,5.3277268
2016-02-01 03:06:00.000,5.3183378
2016-02-01 03:07:00.000,5.3188901
2016-02-01 03:08:00.000,5.3175093
2016-02-01 03:09:00.000,5.3194424
2016-02-01 03:10:00.000,5.3155763
2016-02-01 03:11:00.000,5.3180616
2016-02-01 03:12:00.000,5.3197185
2016-02-01 03:13:00.000,5.3208231
2016-02-01 03:14:00.000,5.3191662
2016-02-01 03:15:00.000,5.3177855
2016-02-01 03:16:00.000,5.3249653
2016-02-01 03:17:00.000,5.3172332
2016-02-01 03:18:00.000,5.3213754
2016-02-01 03:19:00.000,5.3150240
2016-02-01 03:20:00.000,5.3161286
2016-02-01 03:21:00.000,5.3183378
2016-02-01 03:22:00.000,5.3175093
2016-02-01 03:23:00.000,5.3166809
2016-02-01 03:24:00.000,5.3175093
2016-02-01 03:25:00.000,5.3202708
2016-02-01 03:26:00.000,5.3216515
2016-02-01 03:27:00.000,5.3241369
2016-02-01 03:28:00.000,5.3197185
2016-02-01 03:29:00.000,5.3197185
2016-02-01 03:30:00.000,5.3205470
2016-02-01 03:31:00.000,5.3155763
2016-02-01 03:32:00.000,5.3199947
2016-02-01 03:33:00.000,5.3172332
2016-02-01 03:34:00.000,5.3172332
2016-02-01 03:35:00.000,5.3210993
2016-02-01 03:36:00.000,5.3186139
2016-02-01 03:37:00.000,5.3191662
2016-02-01 03:38:00.000,5.3172332
2016-02-01 03:39:00.000,5.3227561
2016-02-01 03:40:00.000,5.3125387
2016-02-01 03:41:00.000,5.3188901
2016-02-01 03:42:00.000,5.3172332
2016-02-01 03:43:00.000,5.3205470
2016-02-01 03:44:00.000,5.3244130
2016-02-01 03:45:00.000,5.3227561
2016-02-01 03:46:00.000,5.3227561
2016-02-01 03:47:00.000,5.3202708
2016-02-01 03:48:00.000,5.3177855
2016-02-01 03:49:00.000,5.3205470
2016-02-01 03:50:00.000,5.3125387
2016-02-01 03:51:00.000,5.3166809
2016-02-01 03:52:00.000,5.3197185
2016-02-01 03:53:00.000,5.3199947
2016-02-01 03:54:00.000,5.3175093
2016-02-01 03:55:00.000,5.3172332
2016-02-01 03:56:00.000,5.3172332
2016-02-01 03:57:00.000,5.3158525
2016-02-01 03:58:00.000,5.3186139
2016-02-01 03:59:00.000,5.3191662
2016-02-01 04:00:00.000,5.3188901
2016-02-01 04:01:00.000,5.3183378
2016-02-01 04:02:00.000,5.3180616
2016-02-01 04:03:00.000,5.3205470
2016-02-01 04:04:00.000,5.3180616
2016-02-01 04:05:00.000,5.3188901
2016-02-01 04:06:00.000,5.3158525
2016-02-01 04:07:00.000,5.3144717
2016-02-01 04:08:00.000,5.3175093
2016-02-01 04:09:00.000,5.3164047
2016-02-01 04:10:00.000,5.3147479
2016-02-01 04:11:00.000,5.3175093
2016-02-01 04:12:00.000,5.3175093
2016-02-01 04:13:00.000,5.3180616
2016-02-01 04:14:00.000,5.3164047
2016-02-01 04:15:00.000,5.3177855
2016-02-01 04:16:00.000,5.3161286
2016-02-01 04:17:00.000,5.3161286
2016-02-01 04:18:00.000,5.3166809
2016-02-01 04:19:00.000,5.3158525
2016-02-01 04:20:00.000,5.3224800
2016-02-01 04:21:00.000,5.3183378
2016-02-01 04:22:00.000,5.3155763
2016-02-01 04:23:00.000,5.3158525
2016-02-01 04:24:00.000,5.3180616
2016-02-01 04:25:00.000,5.3188901
2016-02-01 04:26:00.000,5.3150240
2016-02-01 04:27:00.000,5.3188901
2016-02-01 04:28:00.000,5.3153002
2016-02-01 04:29:00.000,5.3180616
2016-02-01 04:30:00.000,5.3227561
2016-02-01 04:31:00.000,5.3230323
2016-02-01 04:32:00.000,5.3194424
2016-02-01 04:33:00.000,5.3158525
2016-02-01 04:34:00.000,5.3202708
2016-02-01 04:35:00.000,5.3183378
2016-02-01 04:36:00.000,5.3172332
2016-02-01 04:37:00.000,5.3158525
2016-02-01 04:38:00.000,5.3180616
2016-02-01 04:39:00.000,5.3164047
2016-02-01 04:40:00.000,5.3169570
2016-02-01 04:41:00.000,5.3164047
2016-02-01 04:42:00.000,5.3130910
2016-02-01 04:43:00.000,5.3158525
2016-02-01 04:44:00.000,5.3194424
2016-02-01 04:45:00.000,5.3180616
2016-02-01 04:46:00.000,5.3199947
2016-02-01 04:47:00.000,5.3147479
2016-02-01 04:48:00.000,5.3144717
2016-02-01 04:49:00.000,5.3164047
2016-02-01 04:50:00.000,5.3183378
2016-02-01 04:51:00.000,5.3191662
2016-02-01 04:52:00.000,5.3180616
2016-02-01 04:53:00.000,5.3155763
2016-02-01 04:54:00.000,5.3177855
2016-02-01 04:55:00.000,5.3188901
2016-02-01 04:56:00.000,5.3180616
2016-02-01 04:57:00.000,5.3158525
2016-02-01 04:58:00.000,5.3158525
2016-02-01 04:59:00.000,5.3177855
2016-02-01 05:00:00.000,5.3164047
2016-02-01 05:01:00.000,5.3175093
2016-02-01 05:02:00.000,5.3133671
2016-02-01 05:03:00.000,5.3144717
2016-02-01 05:04:00.000,5.3139194
2016-02-01 05:05:00.000,5.3144717
2016-02-01 05:06:00.000,5.3155763
2016-02-01 05:07:00.000,5.3175093
2016-02-01 05:08:00.000,5.3161286
2016-02-01 05:09:00.000,5.3147479
2016-02-01 05:10:00.000,5.3188901
2016-02-01 05:11:00.000,5.3130910
2016-02-01 05:12:00.000,5.3144717
2016-02-01 05:13:00.000,5.3122625
2016-02-01 05:14:00.000,5.3155763
2016-02-01 05:15:00.000,5.3180616
2016-02-01 05:16:00.000,5.3153002
2016-02-01 05:17:00.000,5.3150240
2016-02-01 05:18:00.000,5.3144717
2016-02-01 05:19:00.000,5.3150240
2016-02-01 05:20:00.000,5.3125387
2016-02-01 05:21:00.000,5.3128148
2016-02-01 05:22:00.000,5.3133671
2016-02-01 05:23:00.000,5.3153002
2016-02-01 05:24:00.000,5.3130910
2016-02-01 05:25:00.000,5.3128148
2016-02-01 05:26:00.000,5.3153002
2016-02-01 05:27:00.000,5.3164047
2016-02-01 05:28:00.000,5.3122625
2016-02-01 05:29:00.000,5.3147479
2016-02-01 05:30:00.000,5.3141956
2016-02-01 05:31:00.000,5.3155763
2016-02-01 05:32:00.000,5.3092249
2016-02-01 05:33:00.000,5.3117102
2016-02-01 05:34:00.000,5.3122625
2016-02-01 05:35:00.000,5.3114341
2016-02-01 05:36:00.000,5.3141956
2016-02-01 05:37:00.000,5.3136433
2016-02-01 05:38:00.000,5.3158525
2016-02-01 05:39:00.000,5.3130910
2016-02-01 05:40:00.000,5.3155763
2016-02-01 05:41:00.000,5.3125387
2016-02-01 05:42:00.000,5.3089488
2016-02-01 05:43:00.000,5.3139194
2016-02-01 05:44:00.000,5.3169570
2016-02-01 05:45:00.000,5.3111580
2016-02-01 05:46:00.000,5.3097772
2016-02-01 05:47:00.000,5.3119864
2016-02-01 05:48:00.000,5.3161286
2016-02-01 05:49:00.000,5.3130910
2016-02-01 05:50:00.000,5.3130910
2016-02-01 05:51:00.000,5.3119864
2016-02-01 05:52:00.000,5.3092249
2016-02-01 05:53:00.000,5.3117102
2016-02-01 05:54:00.000,5.3147479
2016-02-01 05:55:00.000,5.3095011
2016-02-01 05:56:00.000,5.3117102
2016-02-01 05:57:00.000,5.3128148
2016-02-01 05:58:00.000,5.3128148
2016-02-01 05:59:00.000,5.3139194
2016-02-01 06:00:00.000,5.3147479
2016-02-01 06:01:00.000,5.3111580
2016-02-01 06:02:00.000,5.3083965
2016-02-01 06:03:00.000,5.3119864
2016-02-01 06:04:00.000,5.3119864
2016-02-01 06:05:00.000,5.3106057
2016-02-01 06:06:00.000,5.3177855
2016-02-01 06:07:00.000,5.3155763
2016-02-01 06:08:00.000,5.3119864
2016-02-01 06:09:00.000,5.3108818
2016-02-01 06:10:00.000,5.3155763
2016-02-01 06:11:00.000,5.3128148
2016-02-01 06:12:00.000,5.3188901
2016-02-01 06:13:00.000,5.3169570
2016-02-01 06:14:00.000,5.3130910
2016-02-01 06:15:00.000,5.3155763
2016-02-01 06:16:00.000,5.3153002
2016-02-01 06:17:00.000,5.3095011
2016-02-01 06:18:00.000,5.3117102
2016-02-01 06:19:00.000,5.3136433
2016-02-01 06:20:00.000,5.3119864
2016-02-01 06:21:00.000,5.3117102
2016-02-01 06:22:00.000,5.3133671
2016-02-01 06:23:00.000,5.3164047
2016-02-01 06:24:00.000,5.3130910
2016-02-01 06:25:00.000,5.3161286
2016-02-01 06:26:00.000,5.3139194
2016-02-01 06:27:00.000,5.3150240
2016-02-01 06:28:00.000,5.3108818
2016-02-01 06:29:00.000,5.3128148
2016-02-01 06:30:00.000,5.3136433
2016-02-01 06:31:00.000,5.3119864
2016-02-01 06:32:00.000,5.3139194
2016-02-01 06:33:00.000,5.3092249
2016-02-01 06:34:00.000,5.3111580
2016-02-01 06:35:00.000,5.3144717
2016-02-01 06:36:00.000,5.3147479
2016-02-01 06:37:00.000,5.3161286
2016-02-01 06:38:00.000,5.3172332
2016-02-01 06:39:00.000,5.3144717
2016-02-01 06:40:00.000,5.3147479
2016-02-01 06:41:00.000,5.3141956
2016-02-01 06:42:00.000,5.3130910
2016-02-01 06:43:00.000,5.3122625
2016-02-01 06:44:00.000,5.3144717
2016-02-01 06:45:00.000,5.3186139
2016-02-01 06:46:00.000,5.3128148
2016-02-01 06:47:00.000,5.3166809
2016-02-01 06:48:00.000,5.3141956
2016-02-01 06:49:00.000,5.3155763
2016-02-01 06:50:00.000,5.3166809
2016-02-01 06:51:00.000,5.3164047
2016-02-01 06:52:00.000,5.3130910
2016-02-01 06:53:00.000,5.3141956
2016-02-01 06:54:00.000,5.3199947
2016-02-01 06:55:00.000,5.3175093
2016-02-01 06:56:00.000,5.3128148
2016-02-01 06:57:00.000,5.3136433
2016-02-01 06:58:00.000,5.3172332
2016-02-01 06:59:00.000,5.3186139
2016-02-01 07:00:00.000,5.3164047
2016-02-01 07:01:00.000,5.3191662
2016-02-01 07:02:00.000,5.3166809
2016-02-01 07:03:00.000,5.3180616
2016-02-01 07:04:00.000,5.3194424
2016-02-01 07:05:00.000,5.3150240
2016-02-01 07:06:00.000,5.3144717
2016-02-01 07:07:00.000,5.3164047
2016-02-01 07:08:00.000,5.3183378
2016-02-01 07:09:00.000,5.3183378
2016-02-01 07:10:00.000,5.3213754
2016-02-01 07:11:00.000,5.3158525
2016-02-01 07:12:00.000,5.3219277
2016-02-01 07:13:00.000,5.3186139
2016-02-01 07:14:00.000,5.3197185
2016-02-01 07:15:00.000,5.3155763
2016-02-01 07:16:00.000,5.3172332
2016-02-01 07:17:00.000,5.3222038
2016-02-01 07:18:00.000,5.3183378
2016-02-01 07:19:00.000,5.3125387
2016-02-01 07:20:00.000,5.3158525
2016-02-01 07:21:00.000,5.3177855
2016-02-01 07:22:00.000,5.3191662
2016-02-01 07:23:00.000,5.3155763
2016-02-01 07:24:00.000,5.3177855
2016-02-01 07:25:00.000,5.3205470
2016-02-01 07:26:00.000,5.3210993
2016-02-01 07:27:00.000,5.3175093
2016-02-01 07:28:00.000,5.3233084
2016-02-01 07:29:00.000,5.3183378
2016-02-01 07:30:00.000,5.3191662
2016-02-01 07:31:00.000,5.3191662
2016-02-01 07:32:00.000,5.3197185
2016-02-01 07:33:00.000,5.3155763
2016-02-01 07:34:00.000,5.3177855
2016-02-01 07:35:00.000,5.3155763
2016-02-01 07:36:00.000,5.3249653
2016-02-01 07:37:00.000,5.3208231
2016-02-01 07:38:00.000,5.3252415
2016-02-01 07:39:00.000,5.3233084
2016-02-01 07:40:00.000,5.3255176
2016-02-01 07:41:00.000,5.3277268
2016-02-01 07:42:00.000,5.3235846
2016-02-01 07:43:00.000,5.3227561
2016-02-01 07:44:00.000,5.3210993
2016-02-01 07:45:00.000,5.3241369
2016-02-01 07:46:00.000,5.3224800
2016-02-01 07:47:00.000,5.3266222
2016-02-01 07:48:00.000,5.3224800
2016-02-01 07:49:00.000,5.3263460
2016-02-01 07:50:00.000,5.3186139
2016-02-01 07:51:00.000,5.3233084
2016-02-01 07:52:00.000,5.3246892
2016-02-01 07:53:00.000,5.3194424
2016-02-01 07:54:00.000,5.3241369
2016-02-01 07:55:00.000,5.3233084
2016-02-01 07:56:00.000,5.3210993
2016-02-01 07:57:00.000,5.3238607
2016-02-01 07:58:00.000,5.3302121
2016-02-01 07:59:00.000,5.3329736
2016-02-01 08:00:00.000,5.3257938
2016-02-01 08:01:00.000,5.3293837
2016-02-01 08:02:00.000,5.3246892
2016-02-01 08:03:00.000,5.3233084
2016-02-01 08:04:00.000,5.3219277
2016-02-01 08:05:00.000,5.3244130
2016-02-01 08:06:00.000,5.3313167
2016-02-01 08:07:00.000,5.3310405
2016-02-01 08:08:00.000,5.3318690
2016-02-01 08:09:00.000,5.3315928
2016-02-01 08:10:00.000,5.3307644
2016-02-01 08:11:00.000,5.3340782
2016-02-01 08:12:00.000,5.3291075
2016-02-01 08:13:00.000,5.3318690
2016-02-01 08:14:00.000,5.3396011
2016-02-01 08:15:00.000,5.3384965
2016-02-01 08:16:00.000,5.3478855
2016-02-01 08:17:00.000,5.3528562
2016-02-01 08:18:00.000,5.3523039
2016-02-01 08:19:00.000,5.3500947
2016-02-01 08:20:00.000,5.3528562
2016-02-01 08:21:00.000,5.3426387
2016-02-01 08:22:00.000,5.3481617
2016-02-01 08:23:00.000,5.3536846
2016-02-01 08:24:00.000,5.3489901
2016-02-01 08:25:00.000,5.3476094
2016-02-01 08:26:00.000,5.3509231
2016-02-01 08:27:00.000,5.3487140
2016-02-01 08:28:00.000,5.3567222
2016-02-01 08:29:00.000,5.3572745
2016-02-01 08:30:00.000,5.3553415
2016-02-01 08:31:00.000,5.3539608
2016-02-01 08:32:00.000,5.3589314
2016-02-01 08:33:00.000,5.3600360
2016-02-01 08:34:00.000,5.3581030
2016-02-01 08:35:00.000,5.3575507
2016-02-01 08:36:00.000,5.3597599
2016-02-01 08:37:00.000,5.3545131
2016-02-01 08:38:00.000,5.3550654
2016-02-01 08:39:00.000,5.3636259
2016-02-01 08:40:00.000,5.3652828
2016-02-01 08:41:00.000,5.3569984
2016-02-01 08:42:00.000,5.3583791
2016-02-01 08:43:00.000,5.3641782
2016-02-01 08:44:00.000,5.3603122
2016-02-01 08:45:00.000,5.3569984
2016-02-01 08:46:00.000,5.3578268
2016-02-01 08:47:00.000,5.3592076
2016-02-01 08:48:00.000,5.3578268
2016-02-01 08:49:00.000,5.3685966
2016-02-01 08:50:00.000,5.3597599
2016-02-01 08:51:00.000,5.3581030
2016-02-01 08:52:00.000,5.3569984
2016-02-01 08:53:00.000,5.3614167
2016-02-01 08:54:00.000,5.3616929
2016-02-01 08:55:00.000,5.3547892
2016-02-01 08:56:00.000,5.3625213
2016-02-01 08:57:00.000,5.3594837
2016-02-01 08:58:00.000,5.3616929
2016-02-01 08:59:00.000,5.3658351
2016-02-01 09:00:00.000,5.3561699
2016-02-01 09:01:00.000,5.3583791
2016-02-01 09:02:00.000,5.3605883
2016-02-01 09:03:00.000,5.3578268
2016-02-01 09:04:00.000,5.3536846
2016-02-01 09:05:00.000,5.3600360
2016-02-01 09:06:00.000,5.3603122
2016-02-01 09:07:00.000,5.3608644
2016-02-01 09:08:00.000,5.3605883
2016-02-01 09:09:00.000,5.3567222
2016-02-01 09:10:00.000,5.3627975
2016-02-01 09:11:00.000,5.3633498
2016-02-01 09:12:00.000,5.3605883
2016-02-01 09:13:00.000,5.3594837
2016-02-01 09:14:00.000,5.3650067
2016-02-01 09:15:00.000,5.3605883
2016-02-01 09:16:00.000,5.3597599
2016-02-01 09:17:00.000,5.3630736
2016-02-01 09:18:00.000,5.3594837
2016-02-01 09:19:00.000,5.3586553
2016-02-01 09:20:00.000,5.3625213
2016-02-01 09:21:00.000,5.3603122
2016-02-01 09:22:00.000,5.3633498
2016-02-01 09:23:00.000,5.3658351
2016-02-01 09:24:00.000,5.3633498
2016-02-01 09:25:00.000,5.3589314
2016-02-01 09:26:00.000,5.3633498
2016-02-01 09:27:00.000,5.3614167
2016-02-01 09:28:00.000,5.3699773
2016-02-01 09:29:00.000,5.3746718
2016-02-01 09:30:00.000,5.3661112
2016-02-01 09:31:00.000,5.3655589
2016-02-01 09:32:00.000,5.3677681
2016-02-01 09:33:00.000,5.3757764
2016-02-01 09:34:00.000,5.3685966
2016-02-01 09:35:00.000,5.3732911
2016-02-01 09:36:00.000,5.3727388
2016-02-01 09:37:00.000,5.3685966
2016-02-01 09:38:00.000,5.3719103
2016-02-01 09:39:00.000,5.3705296
2016-02-01 09:40:00.000,5.3801947
2016-02-01 09:41:00.000,5.3741195
2016-02-01 09:42:00.000,5.3694250
2016-02-01 09:43:00.000,5.3702534
2016-02-01 09:44:00.000,5.3793663
2016-02-01 09:45:00.000,5.3757764
2016-02-01 09:46:00.000,5.3793663
2016-02-01 09:47:00.000,5.3799186
2016-02-01 09:48:00.000,5.3801947
2016-02-01 09:49:00.000,5.3801947
2016-02-01 09:50:00.000,5.3859938
2016-02-01 09:51:00.000,5.3873746
2016-02-01 09:52:00.000,5.3859938
2016-02-01 09:53:00.000,5.3895838
2016-02-01 09:54:00.000,5.3912406
2016-02-01 09:55:00.000,5.3868223
2016-02-01 09:56:00.000,5.3904122
2016-02-01 09:57:00.000,5.3934498
2016-02-01 09:58:00.000,5.3920691
2016-02-01 09:59:00.000,5.3975920
2016-02-01 10:00:00.000,5.3882030
2016-02-01 10:01:00.000,5.3920691
2016-02-01 10:02:00.000,5.3893076
2016-02-01 10:03:00.000,5.3876507
2016-02-01 10:04:00.000,5.3904122
2016-02-01 10:05:00.000,5.3898599
2016-02-01 10:06:00.000,5.3912406
2016-02-01 10:07:00.000,5.3901360
2016-02-01 10:08:00.000,5.3923452
2016-02-01 10:09:00.000,5.3970397
2016-02-01 10:10:00.000,5.3920691
2016-02-01 10:11:00.000,5.3962113
2016-02-01 10:12:00.000,5.4031150
2016-02-01 10:13:00.000,5.3973159
2016-02-01 10:14:00.000,5.3953828
2016-02-01 10:15:00.000,5.3995251
2016-02-01 10:16:00.000,5.4011819
2016-02-01 10:17:00.000,5.4022865
2016-02-01 10:18:00.000,5.4036673
2016-02-01 10:19:00.000,5.4028388
2016-02-01 10:20:00.000,5.4044957
2016-02-01 10:21:00.000,5.3978682
2016-02-01 10:22:00.000,5.4075333
2016-02-01 10:23:00.000,5.4009058
2016-02-01 10:24:00.000,5.4000773
2016-02-01 10:25:00.000,5.3986966
2016-02-01 10:26:00.000,5.4044957
2016-02-01 10:27:00.000,5.3992489
2016-02-01 10:28:00.000,5.4050480
2016-02-01 10:29:00.000,5.4006296
2016-02-01 10:30:00.000,5.3986966
2016-02-01 10:31:00.000,5.4042196
2016-02-01 10:32:00.000,5.4006296
2016-02-01 10:33:00.000,5.4000773
2016-02-01 10:34:00.000,5.4014581
2016-02-01 10:35:00.000,5.4000773
2016-02-01 10:36:00.000,5.4011819
2016-02-01 10:37:00.000,5.3989728
2016-02-01 10:38:00.000,5.3992489
2016-02-01 10:39:00.000,5.4000773
2016-02-01 10:40:00.000,5.3989728
2016-02-01 10:41:00.000,5.3975920
2016-02-01 10:42:00.000,5.4017342
2016-02-01 10:43:00.000,5.3970397
2016-02-01 10:44:00.000,5.4000773
2016-02-01 10:45:00.000,5.3975920
2016-02-01 10:46:00.000,5.3945544
2016-02-01 10:47:00.000,5.4014581
2016-02-01 10:48:00.000,5.4011819
2016-02-01 10:49:00.000,5.3998012
2016-02-01 10:50:00.000,5.3973159
2016-02-01 10:51:00.000,5.3956590
2016-02-01 10:52:00.000,5.3926214
2016-02-01 10:53:00.000,5.3940021
2016-02-01 10:54:00.000,5.3928975
2016-02-01 10:55:00.000,5.3906883
2016-02-01 10:56:00.000,5.3923452
2016-02-01 10:57:00.000,5.3923452
2016-02-01 10:58:00.000,5.3893076
2016-02-01 10:59:00.000,5.3940021
2016-02-01 11:00:00.000,5.3909645
2016-02-01 11:01:00.000,5.3926214
2016-02-01 11:02:00.000,5.3940021
2016-02-01 11:03:00.000,5.3912406
2016-02-01 11:04:00.000,5.3895838
2016-02-01 11:05:00.000,5.3851654
2016-02-01 11:06:00.000,5.3934498
2016-02-01 11:07:00.000,5.3879269
2016-02-01 11:08:00.000,5.3912406
2016-02-01 11:09:00.000,5.3882030
2016-02-01 11:10:00.000,5.3884792
2016-02-01 11:11:00.000,5.3901360
2016-02-01 11:12:00.000,5.3890315
2016-02-01 11:13:00.000,5.3898599
2016-02-01 11:14:00.000,5.3884792
2016-02-01 11:15:00.000,5.3890315
2016-02-01 11:16:00.000,5.3859938
2016-02-01 11:17:00.000,5.3923452
2016-02-01 11:18:00.000,5.3920691
2016-02-01 11:19:00.000,5.3906883
2016-02-01 11:20:00.000,5.3901360
2016-02-01 11:21:00.000,5.3940021
2016-02-01 11:22:00.000,5.3868223
2016-02-01 11:23:00.000,5.3865461
2016-02-01 11:24:00.000,5.3906883
2016-02-01 11:25:00.000,5.3887553
2016-02-01 11:26:00.000,5.3887553
2016-02-01 11:27:00.000,5.3906883
2016-02-01 11:28:00.000,5.3931737
2016-02-01 11:29:00.000,5.3915168
2016-02-01 11:30:00.000,5.3846131
2016-02-01 11:31:00.000,5.3898599
2016-02-01 11:32:00.000,5.3906883
2016-02-01 11:33:00.000,5.3895838
2016-02-01 11:34:00.000,5.3904122
2016-02-01 11:35:00.000,5.3884792
2016-02-01 11:36:00.000,5.3879269
2016-02-01 11:37:00.000,5.3895838
2016-02-01 11:38:00.000,5.3865461
2016-02-01 11:39:00.000,5.3898599
2016-02-01 11:40:00.000,5.3920691
2016-02-01 11:41:00.000,5.3898599
2016-02-01 11:42:00.000,5.3906883
2016-02-01 11:43:00.000,5.3854415
2016-02-01 11:44:00.000,5.3934498
2016-02-01 11:45:00.000,5.3895838
2016-02-01 11:46:00.000,5.3962113
2016-02-01 11:47:00.000,5.3940021
2016-02-01 11:48:00.000,5.3909645
2016-02-01 11:49:00.000,5.3945544
2016-02-01 11:50:00.000,5.3923452
2016-02-01 11:51:00.000,5.3920691
2016-02-01 11:52:00.000,5.4014581
2016-02-01 11:53:00.000,5.3956590
2016-02-01 11:54:00.000,5.3956590
2016-02-01 11:55:00.000,5.3978682
2016-02-01 11:56:00.000,5.3898599
2016-02-01 11:57:00.000,5.3962113
2016-02-01 11:58:00.000,5.3951067
2016-02-01 11:59:00.000,5.3970397
2016-02-01 12:00:00.000,5.3948305
2016-02-01 12:01:00.000,5.3940021
2016-02-01 12:02:00.000,5.3940021
2016-02-01 12:03:00.000,5.3937260
2016-02-01 12:04:00.000,5.3917929
2016-02-01 12:05:00.000,5.3951067
2016-02-01 12:06:00.000,5.3945544
2016-02-01 12:07:00.000,5.3975920
2016-02-01 12:08:00.000,5.3953828
2016-02-01 12:09:00.000,5.3945544
2016-02-01 12:10:00.000,5.3973159
2016-02-01 12:11:00.000,5.3926214
2016-02-01 12:12:00.000,5.3926214
2016-02-01 12:13:00.000,5.3917929
2016-02-01 12:14:00.000,5.3904122
2016-02-01 12:15:00.000,5.3931737
2016-02-01 12:16:00.000,5.3893076
2016-02-01 12:17:00.000,5.3981443
2016-02-01 12:18:00.000,5.3948305
2016-02-01 12:19:00.000,5.4000773
2016-02-01 12:20:00.000,5.3962113
2016-02-01 12:21:00.000,5.3937260
2016-02-01 12:22:00.000,5.3909645
2016-02-01 12:23:00.000,5.3951067
2016-02-01 12:24:00.000,5.3934498
2016-02-01 12:25:00.000,5.3937260
2016-02-01 12:26:00.000,5.3998012
2016-02-01 12:27:00.000,5.3975920
2016-02-01 12:28:00.000,5.3953828
2016-02-01 12:29:00.000,5.3962113
2016-02-01 12:30:00.000,5.3975920
2016-02-01 12:31:00.000,5.3992489
2016-02-01 12:32:00.000,5.3945544
2016-02-01 12:33:00.000,5.3967636
2016-02-01 12:34:00.000,5.4056003
2016-02-01 12:35:00.000,5.3992489
2016-02-01 12:36:00.000,5.4022865
2016-02-01 12:37:00.000,5.3984205
2016-02-01 12:38:00.000,5.4011819
2016-02-01 12:39:00.000,5.3975920
2016-02-01 12:40:00.000,5.3992489
2016-02-01 12:41:00.000,5.3975920
2016-02-01 12:42:00.000,5.3967636
2016-02-01 12:43:00.000,5.3964874
2016-02-01 12:44:00.000,5.4091902
2016-02-01 12:45:00.000,5.4039434
2016-02-01 12:46:00.000,5.4144370
2016-02-01 12:47:00.000,5.4158177
2016-02-01 12:48:00.000,5.4047718
2016-02-01 12:49:00.000,5.4033911
2016-02-01 12:50:00.000,5.4078095
2016-02-01 12:51:00.000,5.4003535
2016-02-01 12:52:00.000,5.4014581
2016-02-01 12:53:00.000,5.4014581
2016-02-01 12:54:00.000,5.4042196
2016-02-01 12:55:00.000,5.4050480
2016-02-01 12:56:00.000,5.3970397
2016-02-01 12:57:00.000,5.4067049
2016-02-01 12:58:00.000,5.4127801
2016-02-01 12:59:00.000,5.4042196
2016-02-01 13:00:00.000,5.3998012
2016-02-01 13:01:00.000,5.4020104
2016-02-01 13:02:00.000,5.4044957
2016-02-01 13:03:00.000,5.4102948
2016-02-01 13:04:00.000,5.4042196
2016-02-01 13:05:00.000,5.4086379
2016-02-01 13:06:00.000,5.4020104
2016-02-01 13:07:00.000,5.4080856
2016-02-01 13:08:00.000,5.3973159
2016-02-01 13:09:00.000,5.4061526
2016-02-01 13:10:00.000,5.4042196
2016-02-01 13:11:00.000,5.4058764
2016-02-01 13:12:00.000,5.4028388
2016-02-01 13:13:00.000,5.4009058
2016-02-01 13:14:00.000,5.4072572
2016-02-01 13:15:00.000,5.4058764
2016-02-01 13:16:00.000,5.4094664
2016-02-01 13:17:00.000,5.4078095
2016-02-01 13:18:00.000,5.4061526
2016-02-01 13:19:00.000,5.4072572
2016-02-01 13:20:00.000,5.4039434
2016-02-01 13:21:00.000,5.4061526
2016-02-01 13:22:00.000,5.4039434
2016-02-01 13:23:00.000,5.4011819
2016-02-01 13:24:00.000,5.4050480
2016-02-01 13:25:00.000,5.4091902
2016-02-01 13:26:00.000,5.4031150
2016-02-01 13:27:00.000,5.4097425
2016-02-01 13:28:00.000,5.4028388
2016-02-01 13:29:00.000,5.4122278
2016-02-01 13:30:00.000,5.4102948
2016-02-01 13:31:00.000,5.4033911
2016-02-01 13:32:00.000,5.4039434
2016-02-01 13:33:00.000,5.4171985
2016-02-01 13:34:00.000,5.4136086
2016-02-01 13:35:00.000,5.4067049
2016-02-01 13:36:00.000,5.4061526
2016-02-01 13:37:00.000,5.4141609
2016-02-01 13:38:00.000,5.4028388
2016-02-01 13:39:00.000,5.4116755
2016-02-01 13:40:00.000,5.4125040
2016-02-01 13:41:00.000,5.4108471
2016-02-01 13:42:00.000,5.4147131
2016-02-01 13:43:00.000,5.4177508
2016-02-01 13:44:00.000,5.4053241
2016-02-01 13:45:00.000,5.4078095
2016-02-01 13:46:00.000,5.4083618
2016-02-01 13:47:00.000,5.4147131
2016-02-01 13:48:00.000,5.4177508
2016-02-01 13:49:00.000,5.4089141
2016-02-01 13:50:00.000,5.4127801
2016-02-01 13:51:00.000,5.4169223
2016-02-01 13:52:00.000,5.4174746
2016-02-01 13:53:00.000,5.4144370
2016-02-01 13:54:00.000,5.4127801
2016-02-01 13:55:00.000,5.4125040
2016-02-01 13:56:00.000,5.4144370
2016-02-01 13:57:00.000,5.4113994
2016-02-01 13:58:00.000,5.4119517
2016-02-01 13:59:00.000,5.4119517
2016-02-01 14:00:00.000,5.4241022
2016-02-01 14:01:00.000,5.4053241
2016-02-01 14:02:00.000,5.4091902
2016-02-01 14:03:00.000,5.4174746
2016-02-01 14:04:00.000,5.4017342
2016-02-01 14:05:00.000,5.4102948
2016-02-01 14:06:00.000,5.4122278
2016-02-01 14:07:00.000,5.3945544
2016-02-01 14:08:00.000,5.4105709
2016-02-01 14:09:00.000,5.4091902
2016-02-01 14:10:00.000,5.4036673
2016-02-01 14:11:00.000,5.4102948
2016-02-01 14:12:00.000,5.4094664
2016-02-01 14:13:00.000,5.4086379
2016-02-01 14:14:00.000,5.4127801
2016-02-01 14:15:00.000,5.4047718
2016-02-01 14:16:00.000,5.4094664
2016-02-01 14:17:00.000,5.4091902
2016-02-01 14:18:00.000,5.4116755
2016-02-01 14:19:00.000,5.4036673
2016-02-01 14:20:00.000,5.4207884
2016-02-01 14:21:00.000,5.4020104
2016-02-01 14:22:00.000,5.4105709
2016-02-01 14:23:00.000,5.4163700
2016-02-01 14:24:00.000,5.4097425
2016-02-01 14:25:00.000,5.4083618
2016-02-01 14:26:00.000,5.4094664
2016-02-01 14:27:00.000,5.4116755
2016-02-01 14:28:00.000,5.4089141
2016-02-01 14:29:00.000,5.4116755
2016-02-01 14:30:00.000,5.4072572
2016-02-01 14:31:00.000,5.4147131
2016-02-01 14:32:00.000,5.4122278
2016-02-01 14:33:00.000,5.4127801
2016-02-01 14:34:00.000,5.4113994
2016-02-01 14:35:00.000,5.4091902
2016-02-01 14:36:00.000,5.4097425
2016-02-01 14:37:00.000,5.4136086
2016-02-01 14:38:00.000,5.4113994
2016-02-01 14:39:00.000,5.4196838
2016-02-01 14:40:00.000,5.4169223
2016-02-01 14:41:00.000,5.4091902
2016-02-01 14:42:00.000,5.4177508
2016-02-01 14:43:00.000,5.4163700
2016-02-01 14:44:00.000,5.4108471
2016-02-01 14:45:00.000,5.4102948
2016-02-01 14:46:00.000,5.4094664
2016-02-01 14:47:00.000,5.4091902
2016-02-01 14:48:00.000,5.4127801
2016-02-01 14:49:00.000,5.4064287
2016-02-01 14:50:00.000,5.4160939
2016-02-01 14:51:00.000,5.4102948
2016-02-01 14:52:00.000,5.4094664
2016-02-01 14:53:00.000,5.4136086
2016-02-01 14:54:00.000,5.4086379
2016-02-01 14:55:00.000,5.4160939
2016-02-01 14:56:00.000,5.4069810
2016-02-01 14:57:00.000,5.4141609
2016-02-01 14:58:00.000,5.4160939
2016-02-01 14:59:00.000,5.4072572
2016-02-01 15:00:00.000,5.4122278
2016-02-01 15:01:00.000,5.4144370
2016-02-01 15:02:00.000,5.4232737
2016-02-01 15:03:00.000,5.4133324
2016-02-01 15:04:00.000,5.4111232
2016-02-01 15:05:00.000,5.4136086
2016-02-01 15:06:00.000,5.4188554
2016-02-01 15:07:00.000,5.4218930
2016-02-01 15:08:00.000,5.4183031
2016-02-01 15:09:00.000,5.4111232
2016-02-01 15:10:00.000,5.4122278
2016-02-01 15:11:00.000,5.4152654
2016-02-01 15:12:00.000,5.4127801
2016-02-01 15:13:00.000,5.4119517
2016-02-01 15:14:00.000,5.4089141
2016-02-01 15:15:00.000,5.4075333
2016-02-01 15:16:00.000,5.4125040
2016-02-01 15:17:00.000,5.4138847
2016-02-01 15:18:00.000,5.4097425
2016-02-01 15:19:00.000,5.4105709
2016-02-01 15:20:00.000,5.4102948
2016-02-01 15:21:00.000,5.4094664
2016-02-01 15:22:00.000,5.4080856
2016-02-01 15:23:00.000,5.4064287
2016-02-01 15:24:00.000,5.4152654
2016-02-01 15:25:00.000,5.4102948
2016-02-01 15:26:00.000,5.4102948
2016-02-01 15:27:00.000,5.4113994
2016-02-01 15:28:00.000,5.4133324
2016-02-01 15:29:00.000,5.4036673
2016-02-01 15:30:00.000,5.4100186
2016-02-01 15:31:00.000,5.4089141
2016-02-01 15:32:00.000,5.4075333
2016-02-01 15:33:00.000,5.4111232
2016-02-01 15:34:00.000,5.4086379
2016-02-01 15:35:00.000,5.4108471
2016-02-01 15:36:00.000,5.4133324
2016-02-01 15:37:00.000,5.4094664
2016-02-01 15:38:00.000,5.4130563
2016-02-01 15:39:00.000,5.4191315
2016-02-01 15:40:00.000,5.4097425
2016-02-01 15:41:00.000,5.4108471
2016-02-01 15:42:00.000,5.4163700
2016-02-01 15:43:00.000,5.4091902
2016-02-01 15:44:00.000,5.4125040
2016-02-01 15:45:00.000,5.4141609
2016-02-01 15:46:00.000,5.4108471
2016-02-01 15:47:00.000,5.4119517
2016-02-01 15:48:00.000,5.4113994
2016-02-01 15:49:00.000,5.4075333
2016-02-01 15:50:00.000,5.4064287
2016-02-01 15:51:00.000,5.4061526
2016-02-01 15:52:00.000,5.4105709
2016-02-01 15:53:00.000,5.4080856
2016-02-01 15:54:00.000,5.4113994
2016-02-01 15:55:00.000,5.4113994
2016-02-01 15:56:00.000,5.4091902
2016-02-01 15:57:00.000,5.4130563
2016-02-01 15:58:00.000,5.4108471
2016-02-01 15:59:00.000,5.4133324
2016-02-01 16:00:00.000,5.4056003
2016-02-01 16:01:00.000,5.4058764
2016-02-01 16:02:00.000,5.4127801
2016-02-01 16:03:00.000,5.4111232
2016-02-01 16:04:00.000,5.4031150
2016-02-01 16:05:00.000,5.4102948
2016-02-01 16:06:00.000,5.4102948
2016-02-01 16:07:00.000,5.4056003
2016-02-01 16:08:00.000,5.4100186
2016-02-01 16:09:00.000,5.4058764
2016-02-01 16:10:00.000,5.4097425
2016-02-01 16:11:00.000,5.4075333
2016-02-01 16:12:00.000,5.4061526
2016-02-01 16:13:00.000,5.4067049
2016-02-01 16:14:00.000,5.4086379
2016-02-01 16:15:00.000,5.4111232
2016-02-01 16:16:00.000,5.4089141
2016-02-01 16:17:00.000,5.4075333
2016-02-01 16:18:00.000,5.4083618
2016-02-01 16:19:00.000,5.4086379
2016-02-01 16:20:00.000,5.4100186
2016-02-01 16:21:00.000,5.4183031
2016-02-01 16:22:00.000,5.4105709
2016-02-01 16:23:00.000,5.4064287
2016-02-01 16:24:00.000,5.4100186
2016-02-01 16:25:00.000,5.4091902
2016-02-01 16:26:00.000,5.4003535
2016-02-01 16:27:00.000,5.4102948
2016-02-01 16:28:00.000,5.4091902
2016-02-01 16:29:00.000,5.4133324
2016-02-01 16:30:00.000,5.4119517
2016-02-01 16:31:00.000,5.4136086
2016-02-01 16:32:00.000,5.4080856
2016-02-01 16:33:00.000,5.4064287
2016-02-01 16:34:00.000,5.4130563
2016-02-01 16:35:00.000,5.4097425
2016-02-01 16:36:00.000,5.4080856
2016-02-01 16:37:00.000,5.4075333
2016-02-01 16:38:00.000,5.4080856
2016-02-01 16:39:00.000,5.4089141
2016-02-01 16:40:00.000,5.4083618
2016-02-01 16:41:00.000,5.4089141
2016-02-01 16:42:00.000,5.4044957
2016-02-01 16:43:00.000,5.4056003
2016-02-01 16:44:00.000,5.4149893
2016-02-01 16:45:00.000,5.4020104
2016-02-01 16:46:00.000,5.4064287
2016-02-01 16:47:00.000,5.4100186
2016-02-01 16:48:00.000,5.4014581
2016-02-01 16:49:00.000,5.4113994
2016-02-01 16:50:00.000,5.4050480
2016-02-01 16:51:00.000,5.4033911
2016-02-01 16:52:00.000,5.4080856
2016-02-01 16:53:00.000,5.4061526
2016-02-01 16:54:00.000,5.4011819
2016-02-01 16:55:00.000,5.4025627
2016-02-01 16:56:00.000,5.4067049
2016-02-01 16:57:00.000,5.4083618
2016-02-01 16:58:00.000,5.4006296
2016-02-01 16:59:00.000,5.4058764
2016-02-01 17:00:00.000,5.4064287
2016-02-01 17:01:00.000,5.4022865
2016-02-01 17:02:00.000,5.4083618
2016-02-01 17:03:00.000,5.4025627
2016-02-01 17:04:00.000,5.4061526
2016-02-01 17:05:00.000,5.4022865
2016-02-01 17:06:00.000,5.4047718
2016-02-01 17:07:00.000,5.4050480
2016-02-01 17:08:00.000,5.3984205
2016-02-01 17:09:00.000,5.4067049
2016-02-01 17:10:00.000,5.4127801
2016-02-01 17:11:00.000,5.4036673
2016-02-01 17:12:00.000,5.4033911
2016-02-01 17:13:00.000,5.4047718
2016-02-01 17:14:00.000,5.4064287
2016-02-01 17:15:00.000,5.4064287
2016-02-01 17:16:00.000,5.4028388
2016-02-01 17:17:00.000,5.3986966
2016-02-01 17:18:00.000,5.3986966
2016-02-01 17:19:00.000,5.3940021
2016-02-01 17:20:00.000,5.3964874
2016-02-01 17:21:00.000,5.3992489
2016-02-01 17:22:00.000,5.3995251
2016-02-01 17:23:00.000,5.3989728
2016-02-01 17:24:00.000,5.4017342
2016-02-01 17:25:00.000,5.3898599
2016-02-01 17:26:00.000,5.3931737
2016-02-01 17:27:00.000,5.3981443
2016-02-01 17:28:00.000,5.3956590
2016-02-01 17:29:00.000,5.3992489
2016-02-01 17:30:00.000,5.4042196
2016-02-01 17:31:00.000,5.3959351
2016-02-01 17:32:00.000,5.4056003
2016-02-01 17:33:00.000,5.3937260
2016-02-01 17:34:00.000,5.3970397
2016-02-01 17:35:00.000,5.3986966
2016-02-01 17:36:00.000,5.3970397
2016-02-01 17:37:00.000,5.4014581
2016-02-01 17:38:00.000,5.3973159
2016-02-01 17:39:00.000,5.4003535
2016-02-01 17:40:00.000,5.3962113
2016-02-01 17:41:00.000,5.4080856
2016-02-01 17:42:00.000,5.3981443
2016-02-01 17:43:00.000,5.3973159
2016-02-01 17:44:00.000,5.4067049
2016-02-01 17:45:00.000,5.3995251
2016-02-01 17:46:00.000,5.4006296
2016-02-01 17:47:00.000,5.4000773
2016-02-01 17:48:00.000,5.4022865
2016-02-01 17:49:00.000,5.4031150
2016-02-01 17:50:00.000,5.4067049
2016-02-01 17:51:00.000,5.3986966
2016-02-01 17:52:00.000,5.4011819
2016-02-01 17:53:00.000,5.3964874
2016-02-01 17:54:00.000,5.4036673
2016-02-01 17:55:00.000,5.3937260
2016-02-01 17:56:00.000,5.3967636
2016-02-01 17:57:00.000,5.4022865
2016-02-01 17:58:00.000,5.3984205
2016-02-01 17:59:00.000,5.3926214
2016-02-01 18:00:00.000,5.3986966
2016-02-01 18:01:00.000,5.3984205
2016-02-01 18:02:00.000,5.3967636
2016-02-01 18:03:00.000,5.3989728
2016-02-01 18:04:00.000,5.4011819
2016-02-01 18:05:00.000,5.4031150
2016-02-01 18:06:00.000,5.4017342
2016-02-01 18:07:00.000,5.4020104
2016-02-01 18:08:00.000,5.4042196
2016-02-01 18:09:00.000,5.3975920
2016-02-01 18:10:00.000,5.3970397
2016-02-01 18:11:00.000,5.4009058
2016-02-01 18:12:00.000,5.3986966
2016-02-01 18:13:00.000,5.3948305
2016-02-01 18:14:00.000,5.4006296
2016-02-01 18:15:00.000,5.3940021
2016-02-01 18:16:00.000,5.3959351
2016-02-01 18:17:00.000,5.3959351
2016-02-01 18:18:00.000,5.3995251
2016-02-01 18:19:00.000,5.3956590
2016-02-01 18:20:00.000,5.3940021
2016-02-01 18:21:00.000,5.4011819
2016-02-01 18:22:00.000,5.3998012
2016-02-01 18:23:00.000,5.3942783
2016-02-01 18:24:00.000,5.3948305
2016-02-01 18:25:00.000,5.3964874
2016-02-01 18:26:00.000,5.3956590
2016-02-01 18:27:00.000,5.3970397
2016-02-01 18:28:00.000,5.3984205
2016-02-01 18:29:00.000,5.3984205
2016-02-01 18:30:00.000,5.3945544
2016-02-01 18:31:00.000,5.3970397
2016-02-01 18:32:00.000,5.4036673
2016-02-01 18:33:00.000,5.3978682
2016-02-01 18:34:00.000,5.3984205
2016-02-01 18:35:00.000,5.3964874
2016-02-01 18:36:00.000,5.3948305
2016-02-01 18:37:00.000,5.3998012
2016-02-01 18:38:00.000,5.3992489
2016-02-01 18:39:00.000,5.3928975
2016-02-01 18:40:00.000,5.3970397
2016-02-01 18:41:00.000,5.3975920
2016-02-01 18:42:00.000,5.3981443
2016-02-01 18:43:00.000,5.4025627
2016-02-01 18:44:00.000,5.4017342
2016-02-01 18:45:00.000,5.3967636
2016-02-01 18:46:00.000,5.3978682
2016-02-01 18:47:00.000,5.4000773
2016-02-01 18:48:00.000,5.4014581
2016-02-01 18:49:00.000,5.3973159
2016-02-01 18:50:00.000,5.3989728
2016-02-01 18:51:00.000,5.4028388
2016-02-01 18:52:00.000,5.3989728
2016-02-01 18:53:00.000,5.4006296
2016-02-01 18:54:00.000,5.4091902
2016-02-01 18:55:00.000,5.4003535
2016-02-01 18:56:00.000,5.3995251
2016-02-01 18:57:00.000,5.3978682
2016-02-01 18:58:00.000,5.3986966
2016-02-01 18:59:00.000,5.4011819
2016-02-01 19:00:00.000,5.4011819
2016-02-01 19:01:00.000,5.4044957
2016-02-01 19:02:00.000,5.4003535
2016-02-01 19:03:00.000,5.3995251
2016-02-01 19:04:00.000,5.4000773
2016-02-01 19:05:00.000,5.4020104
2016-02-01 19:06:00.000,5.3992489
2016-02-01 19:07:00.000,5.4020104
2016-02-01 19:08:00.000,5.4006296
2016-02-01 19:09:00.000,5.4031150
2016-02-01 19:10:00.000,5.4011819
2016-02-01 19:11:00.000,5.4036673
2016-02-01 19:12:00.000,5.4050480
2016-02-01 19:13:00.000,5.4017342
2016-02-01 19:14:00.000,5.4044957
2016-02-01 19:15:00.000,5.4020104
2016-02-01 19:16:00.000,5.4078095
2016-02-01 19:17:00.000,5.4061526
2016-02-01 19:18:00.000,5.4039434
2016-02-01 19:19:00.000,5.4064287
2016-02-01 19:20:00.000,5.4061526
2016-02-01 19:21:00.000,5.4031150
2016-02-01 19:22:00.000,5.4033911
2016-02-01 19:23:00.000,5.4039434
2016-02-01 19:24:00.000,5.4053241
2016-02-01 19:25:00.000,5.4044957
2016-02-01 19:26:00.000,5.4050480
2016-02-01 19:27:00.000,5.4025627
2016-02-01 19:28:00.000,5.4053241
2016-02-01 19:29:00.000,5.4097425
2016-02-01 19:30:00.000,5.4036673
2016-02-01 19:31:00.000,5.4067049
2016-02-01 19:32:00.000,5.4064287
2016-02-01 19:33:00.000,5.4036673
2016-02-01 19:34:00.000,5.4086379
2016-02-01 19:35:00.000,5.3998012
2016-02-01 19:36:00.000,5.4033911
2016-02-01 19:37:00.000,5.4031150
2016-02-01 19:38:00.000,5.4050480
2016-02-01 19:39:00.000,5.4056003
2016-02-01 19:40:00.000,5.4050480
2016-02-01 19:41:00.000,5.4017342
2016-02-01 19:42:00.000,5.4009058
2016-02-01 19:43:00.000,5.4028388
2016-02-01 19:44:00.000,5.4039434
2016-02-01 19:45:00.000,5.4058764
2016-02-01 19:46:00.000,5.4020104
2016-02-01 19:47:00.000,5.4036673
2016-02-01 19:48:00.000,5.4044957
2016-02-01 19:49:00.000,5.4033911
2016-02-01 19:50:00.000,5.4050480
2016-02-01 19:51:00.000,5.4036673
2016-02-01 19:52:00.000,5.4053241
2016-02-01 19:53:00.000,5.4028388
2016-02-01 19:54:00.000,5.4011819
2016-02-01 19:55:00.000,5.4011819
2016-02-01 19:56:00.000,5.4067049
2016-02-01 19:57:00.000,5.4056003
2016-02-01 19:58:00.000,5.4091902
2016-02-01 19:59:00.000,5.4047718
2016-02-01 20:00:00.000,5.4113994
2016-02-01 20:01:00.000,5.4091902
2016-02-01 20:02:00.000,5.4111232
2016-02-01 20:03:00.000,5.4130563
2016-02-01 20:04:00.000,5.4116755
2016-02-01 20:05:00.000,5.4086379
2016-02-01 20:06:00.000,5.4097425
2016-02-01 20:07:00.000,5.4072572
2016-02-01 20:08:00.000,5.4064287
2016-02-01 20:09:00.000,5.4094664
2016-02-01 20:10:00.000,5.4067049
2016-02-01 20:11:00.000,5.4061526
2016-02-01 20:12:00.000,5.4138847
2016-02-01 20:13:00.000,5.4089141
2016-02-01 20:14:00.000,5.4086379
2016-02-01 20:15:00.000,5.4061526
2016-02-01 20:16:00.000,5.4078095
2016-02-01 20:17:00.000,5.4078095
2016-02-01 20:18:00.000,5.4080856
2016-02-01 20:19:00.000,5.4091902
2016-02-01 20:20:00.000,5.4075333
2016-02-01 20:21:00.000,5.4050480
2016-02-01 20:22:00.000,5.4069810
2016-02-01 20:23:00.000,5.4111232
2016-02-01 20:24:00.000,5.4086379
2016-02-01 20:25:00.000,5.4116755
2016-02-01 20:26:00.000,5.4075333
2016-02-01 20:27:00.000,5.4113994
2016-02-01 20:28:00.000,5.4122278
2016-02-01 20:29:00.000,5.4127801
2016-02-01 20:30:00.000,5.4113994
2016-02-01 20:31:00.000,5.4102948
2016-02-01 20:32:00.000,5.4067049
2016-02-01 20:33:00.000,5.4177508
2016-02-01 20:34:00.000,5.4105709
2016-02-01 20:35:00.000,5.4108471
2016-02-01 20:36:00.000,5.4147131
2016-02-01 20:37:00.000,5.4147131
2016-02-01 20:38:00.000,5.4196838
2016-02-01 20:39:00.000,5.4111232
2016-02-01 20:40:00.000,5.4185792
2016-02-01 20:41:00.000,5.4136086
2016-02-01 20:42:00.000,5.4125040
2016-02-01 20:43:00.000,5.4174746
2016-02-01 20:44:00.000,5.4138847
2016-02-01 20:45:00.000,5.4160939
2016-02-01 20:46:00.000,5.4152654
2016-02-01 20:47:00.000,5.4160939
2016-02-01 20:48:00.000,5.4174746
2016-02-01 20:49:00.000,5.4127801
2016-02-01 20:50:00.000,5.4191315
2016-02-01 20:51:00.000,5.4144370
2016-02-01 20:52:00.000,5.4188554
2016-02-01 20:53:00.000,5.4166462
2016-02-01 20:54:00.000,5.4191315
2016-02-01 20:55:00.000,5.4205122
2016-02-01 20:56:00.000,5.4174746
2016-02-01 20:57:00.000,5.4169223
2016-02-01 20:58:00.000,5.4207884
2016-02-01 20:59:00.000,5.4243783
2016-02-01 21:00:00.000,5.4213407
2016-02-01 21:01:00.000,5.4218930
2016-02-01 21:02:00.000,5.4196838
2016-02-01 21:03:00.000,5.4252067
2016-02-01 21:04:00.000,5.4199599
2016-02-01 21:05:00.000,5.4180269
2016-02-01 21:06:00.000,5.4218930
2016-02-01 21:07:00.000,5.4183031
2016-02-01 21:08:00.000,5.4301774
2016-02-01 21:09:00.000,5.4227214
2016-02-01 21:10:00.000,5.4171985
2016-02-01 21:11:00.000,5.4232737
2016-02-01 21:12:00.000,5.4213407
2016-02-01 21:13:00.000,5.4235499
2016-02-01 21:14:00.000,5.4205122
2016-02-01 21:15:00.000,5.4171985
2016-02-01 21:16:00.000,5.4218930
2016-02-01 21:17:00.000,5.4169223
2016-02-01 21:18:00.000,5.4207884
2016-02-01 21:19:00.000,5.4144370
2016-02-01 21:20:00.000,5.4241022
2016-02-01 21:21:00.000,5.4257590
2016-02-01 21:22:00.000,5.4205122
2016-02-01 21:23:00.000,5.4241022
2016-02-01 21:24:00.000,5.4257590
2016-02-01 21:25:00.000,5.4227214
2016-02-01 21:26:00.000,5.4232737
2016-02-01 21:27:00.000,5.4246544
2016-02-01 21:28:00.000,5.4202361
2016-02-01 21:29:00.000,5.4243783
2016-02-01 21:30:00.000,5.4238260
2016-02-01 21:31:00.000,5.4238260
2016-02-01 21:32:00.000,5.4229976
2016-02-01 21:33:00.000,5.4213407
2016-02-01 21:34:00.000,5.4221691
2016-02-01 21:35:00.000,5.4243783
2016-02-01 21:36:00.000,5.4221691
2016-02-01 21:37:00.000,5.4271398
2016-02-01 21:38:00.000,5.4271398
2016-02-01 21:39:00.000,5.4276921
2016-02-01 21:40:00.000,5.4274159
2016-02-01 21:41:00.000,5.4252067
2016-02-01 21:42:00.000,5.4271398
2016-02-01 21:43:00.000,5.4268636
2016-02-01 21:44:00.000,5.4243783
2016-02-01 21:45:00.000,5.4221691
2016-02-01 21:46:00.000,5.4243783
2016-02-01 21:47:00.000,5.4260352
2016-02-01 21:48:00.000,5.4299012
2016-02-01 21:49:00.000,5.4301774
2016-02-01 21:50:00.000,5.4307297
2016-02-01 21:51:00.000,5.4271398
2016-02-01 21:52:00.000,5.4257590
2016-02-01 21:53:00.000,5.4282444
2016-02-01 21:54:00.000,5.4265875
2016-02-01 21:55:00.000,5.4254829
2016-02-01 21:56:00.000,5.4282444
2016-02-01 21:57:00.000,5.4238260
2016-02-01 21:58:00.000,5.4299012
2016-02-01 21:59:00.000,5.4268636
2016-02-01 22:00:00.000,5.4307297
2016-02-01 22:01:00.000,5.4299012
2016-02-01 22:02:00.000,5.4257590
2016-02-01 22:03:00.000,5.4260352
2016-02-01 22:04:00.000,5.4238260
2016-02-01 22:05:00.000,5.4271398
2016-02-01 22:06:00.000,5.4218930
2016-02-01 22:07:00.000,5.4285205
2016-02-01 22:08:00.000,5.4205122
2016-02-01 22:09:00.000,5.4218930
2016-02-01 22:10:00.000,5.4152654
2016-02-01 22:11:00.000,5.4160939
2016-02-01 22:12:00.000,5.4119517
2016-02-01 22:13:00.000,5.4194076
2016-02-01 22:14:00.000,5.4169223
2016-02-01 22:15:00.000,5.4125040
2016-02-01 22:16:00.000,5.4122278
2016-02-01 22:17:00.000,5.4125040
2016-02-01 22:18:00.000,5.4147131
2016-02-01 22:19:00.000,5.4127801
2016-02-01 22:20:00.000,5.4171985
2016-02-01 22:21:00.000,5.4091902
2016-02-01 22:22:00.000,5.4086379
2016-02-01 22:23:00.000,5.4067049
2016-02-01 22:24:00.000,5.4067049
2016-02-01 22:25:00.000,5.4083618
2016-02-01 22:26:00.000,5.4064287
2016-02-01 22:27:00.000,5.4067049
2016-02-01 22:28:00.000,5.4050480
2016-02-01 22:29:00.000,5.4061526
2016-02-01 22:30:00.000,5.4075333
2016-02-01 22:31:00.000,5.4075333
2016-02-01 22:32:00.000,5.4056003
2016-02-01 22:33:00.000,5.4086379
2016-02-01 22:34:00.000,5.4064287
2016-02-01 22:35:00.000,5.4009058
2016-02-01 22:36:00.000,5.4056003
2016-02-01 22:37:00.000,5.3964874
2016-02-01 22:38:00.000,5.4011819
2016-02-01 22:39:00.000,5.4009058
2016-02-01 22:40:00.000,5.3986966
2016-02-01 22:41:00.000,5.3951067
2016-02-01 22:42:00.000,5.3951067
2016-02-01 22:43:00.000,5.3882030
2016-02-01 22:44:00.000,5.3934498
2016-02-01 22:45:00.000,5.3920691
2016-02-01 22:46:00.000,5.3890315
2016-02-01 22:47:00.000,5.3857177
2016-02-01 22:48:00.000,5.3832324
2016-02-01 22:49:00.000,5.3854415
2016-02-01 22:50:00.000,5.3904122
2016-02-01 22:51:00.000,5.3859938
2016-02-01 22:52:00.000,5.3843370
2016-02-01 22:53:00.000,5.3882030
2016-02-01 22:54:00.000,5.3815755
2016-02-01 22:55:00.000,5.3810232
2016-02-01 22:56:00.000,5.3870984
2016-02-01 22:57:00.000,5.3824039
2016-02-01 22:58:00.000,5.3857177
2016-02-01 22:59:00.000,5.3843370
2016-02-01 23:00:00.000,5.3752241
2016-02-01 23:01:00.000,5.3799186
2016-02-01 23:02:00.000,5.3824039
2016-02-01 23:03:00.000,5.3793663
2016-02-01 23:04:00.000,5.3782617
2016-02-01 23:05:00.000,5.3749480
2016-02-01 23:06:00.000,5.3760525
2016-02-01 23:07:00.000,5.3752241
2016-02-01 23:08:00.000,5.3799186
2016-02-01 23:09:00.000,5.3799186
2016-02-01 23:10:00.000,5.3768810
2016-02-01 23:11:00.000,5.3774333
2016-02-01 23:12:00.000,5.3768810
2016-02-01 23:13:00.000,5.3757764
2016-02-01 23:14:00.000,5.3721865
2016-02-01 23:15:00.000,5.3766048
2016-02-01 23:16:00.000,5.3774333
2016-02-01 23:17:00.000,5.3777094
2016-02-01 23:18:00.000,5.3818516
2016-02-01 23:19:00.000,5.3928975
2016-02-01 23:20:00.000,5.3821278
2016-02-01 23:21:00.000,5.3826801
2016-02-01 23:22:00.000,5.3857177
2016-02-01 23:23:00.000,5.3815755
2016-02-01 23:24:00.000,5.3876507
2016-02-01 23:25:00.000,5.3870984
2016-02-01 23:26:00.000,5.3846131
2016-02-01 23:27:00.000,5.3727388
2016-02-01 23:28:00.000,5.3909645
2016-02-01 23:29:00.000,5.3815755
2016-02-01 23:30:00.000,5.3837847
2016-02-01 23:31:00.000,5.3815755
2016-02-01 23:32:00.000,5.3837847
2016-02-01 23:33:00.000,5.3793663
2016-02-01 23:34:00.000,5.3752241
2016-02-01 23:35:00.000,5.3760525
2016-02-01 23:36:00.000,5.3779856
2016-02-01 23:37:00.000,5.3741195
2016-02-01 23:38:00.000,5.3749480
2016-02-01 23:39:00.000,5.3785379
2016-02-01 23:40:00.000,5.3755002
2016-02-01 23:41:00.000,5.3766048
2016-02-01 23:42:00.000,5.3738434
2016-02-01 23:43:00.000,5.3763287
2016-02-01 23:44:00.000,5.3821278
2016-02-01 23:45:00.000,5.3779856
2016-02-01 23:46:00.000,5.3790902
2016-02-01 23:47:00.000,5.3799186
2016-02-01 23:48:00.000,5.3766048
2016-02-01 23:49:00.000,5.3779856
2016-02-01 23:50:00.000,5.3752241
2016-02-01 23:51:00.000,5.3721865
2016-02-01 23:52:00.000,5.3777094
2016-02-01 23:53:00.000,5.3757764
2016-02-01 23:54:00.000,5.3779856
2016-02-01 23:55:00.000,5.3771571
2016-02-01 23:56:00.000,5.3810232
2016-02-01 23:57:00.000,5.3857177
2016-02-01 23:58:00.000,5.3774333
2016-02-01 23:59:00.000,5.3824039
2016-02-02 00:00:00.000,5.3763287
2016-02-02 00:01:00.000,5.3799186
2016-02-02 00:02:00.000,5.3818516
2016-02-02 00:03:00.000,5.3757764
2016-02-02 00:04:00.000,5.3755002
2016-02-02 00:05:00.000,5.3768810
2016-02-02 00:06:00.000,5.3796425
2016-02-02 00:07:00.000,5.3771571
2016-02-02 00:08:00.000,5.3799186
2016-02-02 00:09:00.000,5.3757764
2016-02-02 00:10:00.000,5.3735672
2016-02-02 00:11:00.000,5.3763287
2016-02-02 00:12:00.000,5.3818516
2016-02-02 00:13:00.000,5.3752241
2016-02-02 00:14:00.000,5.3799186
2016-02-02 00:15:00.000,5.3752241
2016-02-02 00:16:00.000,5.3713580
2016-02-02 00:17:00.000,5.3774333
2016-02-02 00:18:00.000,5.3804709
2016-02-02 00:19:00.000,5.3812993
2016-02-02 00:20:00.000,5.3815755
2016-02-02 00:21:00.000,5.3793663
2016-02-02 00:22:00.000,5.3799186
2016-02-02 00:23:00.000,5.3782617
2016-02-02 00:24:00.000,5.3766048
2016-02-02 00:25:00.000,5.3826801
2016-02-02 00:26:00.000,5.3801947
2016-02-02 00:27:00.000,5.3793663
2016-02-02 00:28:00.000,5.3796425
2016-02-02 00:29:00.000,5.3749480
2016-02-02 00:30:00.000,5.3815755
2016-02-02 00:31:00.000,5.3741195
2016-02-02 00:32:00.000,5.3774333
2016-02-02 00:33:00.000,5.3763287
2016-02-02 00:34:00.000,5.3752241
2016-02-02 00:35:00.000,5.3749480
2016-02-02 00:36:00.000,5.3757764
2016-02-02 00:37:00.000,5.3771571
2016-02-02 00:38:00.000,5.3757764
2016-02-02 00:39:00.000,5.3727388
2016-02-02 00:40:00.000,5.3743957
2016-02-02 00:41:00.000,5.3743957
2016-02-02 00:42:00.000,5.3768810
2016-02-02 00:43:00.000,5.3752241
2016-02-02 00:44:00.000,5.3730149
2016-02-02 00:45:00.000,5.3774333
2016-02-02 00:46:00.000,5.3757764
2016-02-02 00:47:00.000,5.3735672
2016-02-02 00:48:00.000,5.3721865
2016-02-02 00:49:00.000,5.3716342
2016-02-02 00:50:00.000,5.3763287
2016-02-02 00:51:00.000,5.3721865
2016-02-02 00:52:00.000,5.3738434
2016-02-02 00:53:00.000,5.3661112
2016-02-02 00:54:00.000,5.3685966
2016-02-02 00:55:00.000,5.3680443
2016-02-02 00:56:00.000,5.3724626
2016-02-02 00:57:00.000,5.3685966
2016-02-02 00:58:00.000,5.3674920
2016-02-02 00:59:00.000,5.3652828
2016-02-02 01:00:00.000,5.3627975
2016-02-02 01:01:00.000,5.3680443
2016-02-02 01:02:00.000,5.3719103
2016-02-02 01:03:00.000,5.3674920
2016-02-02 01:04:00.000,5.3688727
2016-02-02 01:05:00.000,5.3672158
2016-02-02 01:06:00.000,5.3699773
2016-02-02 01:07:00.000,5.3680443
2016-02-02 01:08:00.000,5.3743957
2016-02-02 01:09:00.000,5.3688727
2016-02-02 01:10:00.000,5.3666635
2016-02-02 01:11:00.000,5.3644544
2016-02-02 01:12:00.000,5.3677681
2016-02-02 01:13:00.000,5.3741195
2016-02-02 01:14:00.000,5.3697012
2016-02-02 01:15:00.000,5.3669397
2016-02-02 01:16:00.000,5.3683204
2016-02-02 01:17:00.000,5.3674920
2016-02-02 01:18:00.000,5.3699773
2016-02-02 01:19:00.000,5.3688727
2016-02-02 01:20:00.000,5.3708057
2016-02-02 01:21:00.000,5.3669397
2016-02-02 01:22:00.000,5.3674920
2016-02-02 01:23:00.000,5.3666635
2016-02-02 01:24:00.000,5.3683204
2016-02-02 01:25:00.000,5.3658351
2016-02-02 01:26:00.000,5.3627975
2016-02-02 01:27:00.000,5.3633498
2016-02-02 01:28:00.000,5.3627975
2016-02-02 01:29:00.000,5.3641782
2016-02-02 01:30:00.000,5.3622452
2016-02-02 01:31:00.000,5.3647305
2016-02-02 01:32:00.000,5.3650067
2016-02-02 01:33:00.000,5.3611406
2016-02-02 01:34:00.000,5.3625213
2016-02-02 01:35:00.000,5.3589314
2016-02-02 01:36:00.000,5.3639021
2016-02-02 01:37:00.000,5.3594837
2016-02-02 01:38:00.000,5.3569984
2016-02-02 01:39:00.000,5.3600360
2016-02-02 01:40:00.000,5.3625213
2016-02-02 01:41:00.000,5.3616929
2016-02-02 01:42:00.000,5.3597599
2016-02-02 01:43:00.000,5.3636259
2016-02-02 01:44:00.000,5.3611406
2016-02-02 01:45:00.000,5.3608644
2016-02-02 01:46:00.000,5.3641782
2016-02-02 01:47:00.000,5.3627975
2016-02-02 01:48:00.000,5.3663874
2016-02-02 01:49:00.000,5.3622452
2016-02-02 01:50:00.000,5.3647305
2016-02-02 01:51:00.000,5.3600360
2016-02-02 01:52:00.000,5.3655589
2016-02-02 01:53:00.000,5.3614167
2016-02-02 01:54:00.000,5.3639021
2016-02-02 01:55:00.000,5.3630736
2016-02-02 01:56:00.000,5.3627975
2016-02-02 01:57:00.000,5.3644544
2016-02-02 01:58:00.000,5.3639021
2016-02-02 01:59:00.000,5.3586553
2016-02-02 02:00:00.000,5.3627975
2016-02-02 02:01:00.000,5.3564461
2016-02-02 02:02:00.000,5.3578268
2016-02-02 02:03:00.000,5.3605883
2016-02-02 02:04:00.000,5.3581030
2016-02-02 02:05:00.000,5.3636259
2016-02-02 02:06:00.000,5.3611406
2016-02-02 02:07:00.000,5.3608644
2016-02-02 02:08:00.000,5.3625213
2016-02-02 02:09:00.000,5.3597599
2016-02-02 02:10:00.000,5.3600360
2016-02-02 02:11:00.000,5.3616929
2016-02-02 02:12:00.000,5.3586553
2016-02-02 02:13:00.000,5.3614167
2016-02-02 02:14:00.000,5.3592076
2016-02-02 02:15:00.000,5.3569984
2016-02-02 02:16:00.000,5.3589314
2016-02-02 02:17:00.000,5.3583791
2016-02-02 02:18:00.000,5.3636259
2016-02-02 02:19:00.000,5.3578268
2016-02-02 02:20:00.000,5.3597599
2016-02-02 02:21:00.000,5.3622452
2016-02-02 02:22:00.000,5.3547892
2016-02-02 02:23:00.000,5.3594837
2016-02-02 02:24:00.000,5.3558938
2016-02-02 02:25:00.000,5.3594837
2016-02-02 02:26:00.000,5.3558938
2016-02-02 02:27:00.000,5.3578268
2016-02-02 02:28:00.000,5.3539608
2016-02-02 02:29:00.000,5.3534085
2016-02-02 02:30:00.000,5.3589314
2016-02-02 02:31:00.000,5.3525800
2016-02-02 02:32:00.000,5.3523039
2016-02-02 02:33:00.000,5.3514754
2016-02-02 02:34:00.000,5.3511993
2016-02-02 02:35:00.000,5.3511993
2016-02-02 02:36:00.000,5.3561699
2016-02-02 02:37:00.000,5.3542369
2016-02-02 02:38:00.000,5.3534085
2016-02-02 02:39:00.000,5.3556176
2016-02-02 02:40:00.000,5.3531323
2016-02-02 02:41:00.000,5.3525800
2016-02-02 02:42:00.000,5.3525800
2016-02-02 02:43:00.000,5.3495424
2016-02-02 02:44:00.000,5.3511993
2016-02-02 02:45:00.000,5.3506470
2016-02-02 02:46:00.000,5.3523039
2016-02-02 02:47:00.000,5.3581030
2016-02-02 02:48:00.000,5.3514754
2016-02-02 02:49:00.000,5.3556176
2016-02-02 02:50:00.000,5.3531323
2016-02-02 02:51:00.000,5.3528562
2016-02-02 02:52:00.000,5.3489901
2016-02-02 02:53:00.000,5.3531323
2016-02-02 02:54:00.000,5.3531323
2016-02-02 02:55:00.000,5.3553415
2016-02-02 02:56:00.000,5.3545131
2016-02-02 02:57:00.000,5.3564461
2016-02-02 02:58:00.000,5.3525800
2016-02-02 02:59:00.000,5.3503709
2016-02-02 03:00:00.000,5.3484378
2016-02-02 03:01:00.000,5.3523039
2016-02-02 03:02:00.000,5.3539608
2016-02-02 03:03:00.000,5.3542369
2016-02-02 03:04:00.000,5.3561699
2016-02-02 03:05:00.000,5.3492663
2016-02-02 03:06:00.000,5.3503709
2016-02-02 03:07:00.000,5.3487140
2016-02-02 03:08:00.000,5.3531323
2016-02-02 03:09:00.000,5.3465048
2016-02-02 03:10:00.000,5.3487140
2016-02-02 03:11:00.000,5.3476094
2016-02-02 03:12:00.000,5.3547892
2016-02-02 03:13:00.000,5.3445718
2016-02-02 03:14:00.000,5.3506470
2016-02-02 03:15:00.000,5.3476094
2016-02-02 03:16:00.000,5.3489901
2016-02-02 03:17:00.000,5.3487140
2016-02-02 03:18:00.000,5.3462286
2016-02-02 03:19:00.000,5.3476094
2016-02-02 03:20:00.000,5.3503709
2016-02-02 03:21:00.000,5.3509231
2016-02-02 03:22:00.000,5.3511993
2016-02-02 03:23:00.000,5.3528562
2016-02-02 03:24:00.000,5.3500947
2016-02-02 03:25:00.000,5.3503709
2016-02-02 03:26:00.000,5.3498186
2016-02-02 03:27:00.000,5.3473332
2016-02-02 03:28:00.000,5.3525800
2016-02-02 03:29:00.000,5.3459525
2016-02-02 03:30:00.000,5.3473332
2016-02-02 03:31:00.000,5.3500947
2016-02-02 03:32:00.000,5.3506470
2016-02-02 03:33:00.000,5.3500947
2016-02-02 03:34:00.000,5.3448479
2016-02-02 03:35:00.000,5.3484378
2016-02-02 03:36:00.000,5.3481617
2016-02-02 03:37:00.000,5.3445718
2016-02-02 03:38:00.000,5.3462286
2016-02-02 03:39:00.000,5.3445718
2016-02-02 03:40:00.000,5.3481617
2016-02-02 03:41:00.000,5.3467809
2016-02-02 03:42:00.000,5.3454002
2016-02-02 03:43:00.000,5.3448479
2016-02-02 03:44:00.000,5.3473332
2016-02-02 03:45:00.000,5.3398773
2016-02-02 03:46:00.000,5.3478855
2016-02-02 03:47:00.000,5.3484378
2016-02-02 03:48:00.000,5.3440195
2016-02-02 03:49:00.000,5.3459525
2016-02-02 03:50:00.000,5.3454002
2016-02-02 03:51:00.000,5.3442956
2016-02-02 03:52:00.000,5.3442956
2016-02-02 03:53:00.000,5.3478855
2016-02-02 03:54:00.000,5.3451241
2016-02-02 03:55:00.000,5.3465048
2016-02-02 03:56:00.000,5.3467809
2016-02-02 03:57:00.000,5.3445718
2016-02-02 03:58:00.000,5.3442956
2016-02-02 03:59:00.000,5.3456764
2016-02-02 04:00:00.000,5.3478855
2016-02-02 04:01:00.000,5.3470571
2016-02-02 04:02:00.000,5.3445718
2016-02-02 04:03:00.000,5.3437433
2016-02-02 04:04:00.000,5.3426387
2016-02-02 04:05:00.000,5.3500947
2016-02-02 04:06:00.000,5.3462286
2016-02-02 04:07:00.000,5.3484378
2016-02-02 04:08:00.000,5.3451241
2016-02-02 04:09:00.000,5.3495424
2016-02-02 04:10:00.000,5.3465048
2016-02-02 04:11:00.000,5.3489901
2016-02-02 04:12:00.000,5.3459525
2016-02-02 04:13:00.000,5.3445718
2016-02-02 04:14:00.000,5.3487140
2016-02-02 04:15:00.000,5.3476094
2016-02-02 04:16:00.000,5.3459525
2016-02-02 04:17:00.000,5.3454002
2016-02-02 04:18:00.000,5.3500947
2016-02-02 04:19:00.000,5.3456764
2016-02-02 04:20:00.000,5.3451241
2016-02-02 04:21:00.000,5.3423626
2016-02-02 04:22:00.000,5.3437433
2016-02-02 04:23:00.000,5.3448479
2016-02-02 04:24:00.000,5.3440195
2016-02-02 04:25:00.000,5.3434672
2016-02-02 04:26:00.000,5.3415341
2016-02-02 04:27:00.000,5.3404296
2016-02-02 04:28:00.000,5.3423626
2016-02-02 04:29:00.000,5.3396011
2016-02-02 04:30:00.000,5.3404296
2016-02-02 04:31:00.000,5.3456764
2016-02-02 04:32:00.000,5.3396011
2016-02-02 04:33:00.000,5.3398773
2016-02-02 04:34:00.000,5.3390488
2016-02-02 04:35:00.000,5.3431910
2016-02-02 04:36:00.000,5.3401534
2016-02-02 04:37:00.000,5.3409818
2016-02-02 04:38:00.000,5.3387727
2016-02-02 04:39:00.000,5.3393250
2016-02-02 04:40:00.000,5.3396011
2016-02-02 04:41:00.000,5.3393250
2016-02-02 04:42:00.000,5.3396011
2016-02-02 04:43:00.000,5.3346305
2016-02-02 04:44:00.000,5.3379442
2016-02-02 04:45:00.000,5.3384965
2016-02-02 04:46:00.000,5.3387727
2016-02-02 04:47:00.000,5.3371158
2016-02-02 04:48:00.000,5.3365635
2016-02-02 04:49:00.000,5.3349066
2016-02-02 04:50:00.000,5.3376681
2016-02-02 04:51:00.000,5.3354589
2016-02-02 04:52:00.000,5.3343543
2016-02-02 04:53:00.000,5.3349066
2016-02-02 04:54:00.000,5.3387727
2016-02-02 04:55:00.000,5.3349066
2016-02-02 04:56:00.000,5.3371158
2016-02-02 04:57:00.000,5.3357351
2016-02-02 04:58:00.000,5.3360112
2016-02-02 04:59:00.000,5.3382204
2016-02-02 05:00:00.000,5.3371158
2016-02-02 05:01:00.000,5.3365635
2016-02-02 05:02:00.000,5.3346305
2016-02-02 05:03:00.000,5.3360112
2016-02-02 05:04:00.000,5.3387727
2016-02-02 05:05:00.000,5.3368396
2016-02-02 05:06:00.000,5.3393250
2016-02-02 05:07:00.000,5.3371158
2016-02-02 05:08:00.000,5.3360112
2016-02-02 05:09:00.000,5.3293837
2016-02-02 05:10:00.000,5.3326974
2016-02-02 05:11:00.000,5.3346305
2016-02-02 05:12:00.000,5.3313167
2016-02-02 05:13:00.000,5.3349066
2016-02-02 05:14:00.000,5.3329736
2016-02-02 05:15:00.000,5.3329736
2016-02-02 05:16:00.000,5.3324213
2016-02-02 05:17:00.000,5.3365635
2016-02-02 05:18:00.000,5.3277268
2016-02-02 05:19:00.000,5.3313167
2016-02-02 05:20:00.000,5.3313167
2016-02-02 05:21:00.000,5.3362873
2016-02-02 05:22:00.000,5.3310405
2016-02-02 05:23:00.000,5.3285552
2016-02-02 05:24:00.000,5.3318690
2016-02-02 05:25:00.000,5.3351828
2016-02-02 05:26:00.000,5.3307644
2016-02-02 05:27:00.000,5.3324213
2016-02-02 05:28:00.000,5.3343543
2016-02-02 05:29:00.000,5.3293837
2016-02-02 05:30:00.000,5.3307644
2016-02-02 05:31:00.000,5.3291075
2016-02-02 05:32:00.000,5.3268983
2016-02-02 05:33:00.000,5.3318690
2016-02-02 05:34:00.000,5.3307644
2016-02-02 05:35:00.000,5.3255176
2016-02-02 05:36:00.000,5.3315928
2016-02-02 05:37:00.000,5.3299360
2016-02-02 05:38:00.000,5.3280029
2016-02-02 05:39:00.000,5.3246892
2016-02-02 05:40:00.000,5.3313167
2016-02-02 05:41:00.000,5.3271745
2016-02-02 05:42:00.000,5.3252415
2016-02-02 05:43:00.000,5.3235846
2016-02-02 05:44:00.000,5.3235846
2016-02-02 05:45:00.000,5.3241369
2016-02-02 05:46:00.000,5.3241369
2016-02-02 05:47:00.000,5.3205470
2016-02-02 05:48:00.000,5.3197185
2016-02-02 05:49:00.000,5.3246892
2016-02-02 05:50:00.000,5.3238607
2016-02-02 05:51:00.000,5.3227561
2016-02-02 05:52:00.000,5.3205470
2016-02-02 05:53:00.000,5.3213754
2016-02-02 05:54:00.000,5.3205470
2016-02-02 05:55:00.000,5.3177855
2016-02-02 05:56:00.000,5.3257938
2016-02-02 05:57:00.000,5.3246892
2016-02-02 05:58:00.000,5.3213754
2016-02-02 05:59:00.000,5.3263460
2016-02-02 06:00:00.000,5.3194424
2016-02-02 06:01:00.000,5.3252415
2016-02-02 06:02:00.000,5.3246892
2016-02-02 06:03:00.000,5.3244130
2016-02-02 06:04:00.000,5.3188901
2016-02-02 06:05:00.000,5.3166809
2016-02-02 06:06:00.000,5.3172332
2016-02-02 06:07:00.000,5.3202708
2016-02-02 06:08:00.000,5.3199947
2016-02-02 06:09:00.000,5.3183378
2016-02-02 06:10:00.000,5.3222038
2016-02-02 06:11:00.000,5.3194424
2016-02-02 06:12:00.000,5.3199947
2016-02-02 06:13:00.000,5.3227561
2016-02-02 06:14:00.000,5.3216515
2016-02-02 06:15:00.000,5.3177855
2016-02-02 06:16:00.000,5.3191662
2016-02-02 06:17:00.000,5.3175093
2016-02-02 06:18:00.000,5.3208231
2016-02-02 06:19:00.000,5.3205470
2016-02-02 06:20:00.000,5.3177855
2016-02-02 06:21:00.000,5.3177855
2016-02-02 06:22:00.000,5.3197185
2016-02-02 06:23:00.000,5.3172332
2016-02-02 06:24:00.000,5.3122625
2016-02-02 06:25:00.000,5.3147479
2016-02-02 06:26:00.000,5.3169570
2016-02-02 06:27:00.000,5.3147479
2016-02-02 06:28:00.000,5.3188901
2016-02-02 06:29:00.000,5.3183378
2016-02-02 06:30:00.000,5.3186139
2016-02-02 06:31:00.000,5.3172332
2016-02-02 06:32:00.000,5.3180616
2016-02-02 06:33:00.000,5.3141956
2016-02-02 06:34:00.000,5.3175093
2016-02-02 06:35:00.000,5.3155763
2016-02-02 06:36:00.000,5.3130910
2016-02-02 06:37:00.000,5.3188901
2016-02-02 06:38:00.000,5.3128148
2016-02-02 06:39:00.000,5.3202708
2016-02-02 06:40:00.000,5.3175093
2016-02-02 06:41:00.000,5.3194424
2016-02-02 06:42:00.000,5.3139194
2016-02-02 06:43:00.000,5.3150240
2016-02-02 06:44:00.000,5.3133671
2016-02-02 06:45:00.000,5.3144717
2016-02-02 06:46:00.000,5.3199947
2016-02-02 06:47:00.000,5.3202708
2016-02-02 06:48:00.000,5.3158525
2016-02-02 06:49:00.000,5.3172332
2016-02-02 06:50:00.000,5.3180616
2016-02-02 06:51:00.000,5.3177855
2016-02-02 06:52:00.000,5.3158525
2016-02-02 06:53:00.000,5.3188901
2016-02-02 06:54:00.000,5.3108818
2016-02-02 06:55:00.000,5.3161286
2016-02-02 06:56:00.000,5.3122625
2016-02-02 06:57:00.000,5.3150240
2016-02-02 06:58:00.000,5.3175093
2016-02-02 06:59:00.000,5.3169570
2016-02-02 07:00:00.000,5.3164047
2016-02-02 07:01:00.000,5.3130910
2016-02-02 07:02:00.000,5.3097772
2016-02-02 07:03:00.000,5.3147479
2016-02-02 07:04:00.000,5.3147479
2016-02-02 07:05:00.000,5.3153002
2016-02-02 07:06:00.000,5.3117102
2016-02-02 07:07:00.000,5.3166809
2016-02-02 07:08:00.000,5.3153002
2016-02-02 07:09:00.000,5.3117102
2016-02-02 07:10:00.000,5.3111580
2016-02-02 07:11:00.000,5.3175093
2016-02-02 07:12:00.000,5.3139194
2016-02-02 07:13:00.000,5.3161286
2016-02-02 07:14:00.000,5.3158525
2016-02-02 07:15:00.000,5.3108818
2016-02-02 07:16:00.000,5.3122625
2016-02-02 07:17:00.000,5.3125387
2016-02-02 07:18:00.000,5.3147479
2016-02-02 07:19:00.000,5.3114341
2016-02-02 07:20:00.000,5.3111580
2016-02-02 07:21:00.000,5.3169570
2016-02-02 07:22:00.000,5.3139194
2016-02-02 07:23:00.000,5.3136433
2016-02-02 07:24:00.000,5.3144717
2016-02-02 07:25:00.000,5.3128148
2016-02-02 07:26:00.000,5.3139194
2016-02-02 07:27:00.000,5.3130910
2016-02-02 07:28:00.000,5.3147479
2016-02-02 07:29:00.000,5.3141956
2016-02-02 07:30:00.000,5.3086726
2016-02-02 07:31:00.000,5.3075680
2016-02-02 07:32:00.000,5.3158525
2016-02-02 07:33:00.000,5.3095011
2016-02-02 07:34:00.000,5.3119864
2016-02-02 07:35:00.000,5.3136433
2016-02-02 07:36:00.000,5.3153002
2016-02-02 07:37:00.000,5.3114341
2016-02-02 07:38:00.000,5.3161286
2016-02-02 07:39:00.000,5.3175093
2016-02-02 07:40:00.000,5.3119864
2016-02-02 07:41:00.000,5.3130910
2016-02-02 07:42:00.000,5.3122625
2016-02-02 07:43:00.000,5.3119864
2016-02-02 07:44:00.000,5.3147479
2016-02-02 07:45:00.000,5.3136433
2016-02-02 07:46:00.000,5.3106057
2016-02-02 07:47:00.000,5.3103295
2016-02-02 07:48:00.000,5.3158525
2016-02-02 07:49:00.000,5.3128148
2016-02-02 07:50:00.000,5.3081203
2016-02-02 07:51:00.000,5.3103295
2016-02-02 07:52:00.000,5.3139194
2016-02-02 07:53:00.000,5.3097772
2016-02-02 07:54:00.000,5.3108818
2016-02-02 07:55:00.000,5.3141956
2016-02-02 07:56:00.000,5.3139194
2016-02-02 07:57:00.000,5.3072919
2016-02-02 07:58:00.000,5.3103295
2016-02-02 07:59:00.000,5.3086726
2016-02-02 08:00:00.000,5.3086726
2016-02-02 08:01:00.000,5.3130910
2016-02-02 08:02:00.000,5.3092249
2016-02-02 08:03:00.000,5.3083965
2016-02-02 08:04:00.000,5.3144717
2016-02-02 08:05:00.000,5.3122625
2016-02-02 08:06:00.000,5.3130910
2016-02-02 08:07:00.000,5.3114341
2016-02-02 08:08:00.000,5.3125387
2016-02-02 08:09:00.000,5.3119864
2016-02-02 08:10:00.000,5.3119864
2016-02-02 08:11:00.000,5.3097772
2016-02-02 08:12:00.000,5.3133671
2016-02-02 08:13:00.000,5.3092249
2016-02-02 08:14:00.000,5.3097772
2016-02-02 08:15:00.000,5.3083965
2016-02-02 08:16:00.000,5.3144717
2016-02-02 08:17:00.000,5.3133671
2016-02-02 08:18:00.000,5.3075680
2016-02-02 08:19:00.000,5.3075680
2016-02-02 08:20:00.000,5.3075680
2016-02-02 08:21:00.000,5.3081203
2016-02-02 08:22:00.000,5.3045304
2016-02-02 08:23:00.000,5.3114341
2016-02-02 08:24:00.000,5.3072919
2016-02-02 08:25:00.000,5.3086726
2016-02-02 08:26:00.000,5.3083965
2016-02-02 08:27:00.000,5.3114341
2016-02-02 08:28:00.000,5.3083965
2016-02-02 08:29:00.000,5.3103295
2016-02-02 08:30:00.000,5.3086726
2016-02-02 08:31:00.000,5.3119864
2016-02-02 08:32:00.000,5.3103295
2016-02-02 08:33:00.000,5.3056350
2016-02-02 08:34:00.000,5.3070157
2016-02-02 08:35:00.000,5.3092249
2016-02-02 08:36:00.000,5.3106057
2016-02-02 08:37:00.000,5.3106057
2016-02-02 08:38:00.000,5.3111580
2016-02-02 08:39:00.000,5.3114341
2016-02-02 08:40:00.000,5.3125387
2016-02-02 08:41:00.000,5.3078442
2016-02-02 08:42:00.000,5.3089488
2016-02-02 08:43:00.000,5.3070157
2016-02-02 08:44:00.000,5.3100534
2016-02-02 08:45:00.000,5.3078442
2016-02-02 08:46:00.000,5.3122625
2016-02-02 08:47:00.000,5.3089488
2016-02-02 08:48:00.000,5.3128148
2016-02-02 08:49:00.000,5.3089488
2016-02-02 08:50:00.000,5.3037020
2016-02-02 08:51:00.000,5.3089488
2016-02-02 08:52:00.000,5.3078442
2016-02-02 08:53:00.000,5.3064634
2016-02-02 08:54:00.000,5.3053589
2016-02-02 08:55:00.000,5.3056350
2016-02-02 08:56:00.000,5.3086726
2016-02-02 08:57:00.000,5.3053589
2016-02-02 08:58:00.000,5.3100534
2016-02-02 08:59:00.000,5.3056350
2016-02-02 09:00:00.000,5.3053589
2016-02-02 09:01:00.000,5.3083965
2016-02-02 09:02:00.000,5.3078442
2016-02-02 09:03:00.000,5.3083965
2016-02-02 09:04:00.000,5.3067396
2016-02-02 09:05:00.000,5.3083965
2016-02-02 09:06:00.000,5.3119864
2016-02-02 09:07:00.000,5.3117102
2016-02-02 09:08:00.000,5.3083965
2016-02-02 09:09:00.000,5.3042543
2016-02-02 09:10:00.000,5.3103295
2016-02-02 09:11:00.000,5.3081203
2016-02-02 09:12:00.000,5.3078442
2016-02-02 09:13:00.000,5.3031497
2016-02-02 09:14:00.000,5.3136433
2016-02-02 09:15:00.000,5.3067396
2016-02-02 09:16:00.000,5.3061873
2016-02-02 09:17:00.000,5.3086726
2016-02-02 09:18:00.000,5.3089488
2016-02-02 09:19:00.000,5.3056350
2016-02-02 09:20:00.000,5.3092249
2016-02-02 09:21:00.000,5.3070157
2016-02-02 09:22:00.000,5.3097772
2016-02-02 09:23:00.000,5.3045304
2016-02-02 09:24:00.000,5.3089488
2016-02-02 09:25:00.000,5.3056350
2016-02-02 09:26:00.000,5.3119864
2016-02-02 09:27:00.000,5.3092249
2016-02-02 09:28:00.000,5.3067396
2016-02-02 09:29:00.000,5.3070157
2016-02-02 09:30:00.000,5.3081203
2016-02-02 09:31:00.000,5.3106057
2016-02-02 09:32:00.000,5.3059112
2016-02-02 09:33:00.000,5.3106057
2016-02-02 09:34:00.000,5.3075680
2016-02-02 09:35:00.000,5.3072919
2016-02-02 09:36:00.000,5.3081203
2016-02-02 09:37:00.000,5.3067396
2016-02-02 09:38:00.000,5.3053589
2016-02-02 09:39:00.000,5.3070157
2016-02-02 09:40:00.000,5.3081203
2016-02-02 09:41:00.000,5.3075680
2016-02-02 09:42:00.000,5.3075680
2016-02-02 09:43:00.000,5.3072919
2016-02-02 09:44:00.000,5.3103295
2016-02-02 09:45:00.000,5.3095011
2016-02-02 09:46:00.000,5.3095011
2016-02-02 09:47:00.000,5.3097772
2016-02-02 09:48:00.000,5.3078442
2016-02-02 09:49:00.000,5.3114341
2016-02-02 09:50:00.000,5.3141956
2016-02-02 09:51:00.000,5.3097772
2016-02-02 09:52:00.000,5.3037020
2016-02-02 09:53:00.000,5.3128148
2016-02-02 09:54:00.000,5.3075680
2016-02-02 09:55:00.000,5.3045304
2016-02-02 09:56:00.000,5.3075680
2016-02-02 09:57:00.000,5.3081203
2016-02-02 09:58:00.000,5.3086726
2016-02-02 09:59:00.000,5.3045304
2016-02-02 10:00:00.000,5.3100534
2016-02-02 10:01:00.000,5.3092249
2016-02-02 10:02:00.000,5.3045304
2016-02-02 10:03:00.000,5.3045304
2016-02-02 10:04:00.000,5.3009405
2016-02-02 10:05:00.000,5.3064634
2016-02-02 10:06:00.000,5.3072919
2016-02-02 10:07:00.000,5.3070157
2016-02-02 10:08:00.000,5.3078442
2016-02-02 10:09:00.000,5.3023212
2016-02-02 10:10:00.000,5.3061873
2016-02-02 10:11:00.000,5.3117102
2016-02-02 10:12:00.000,5.3097772
2016-02-02 10:13:00.000,5.3158525
2016-02-02 10:14:00.000,5.3103295
2016-02-02 10:15:00.000,5.3001121
2016-02-02 10:16:00.000,5.3100534
2016-02-02 10:17:00.000,5.3114341
2016-02-02 10:18:00.000,5.3086726
2016-02-02 10:19:00.000,5.3006644
2016-02-02 10:20:00.000,5.3106057
2016-02-02 10:21:00.000,5.3017689
2016-02-02 10:22:00.000,5.3081203
2016-02-02 10:23:00.000,5.3017689
2016-02-02 10:24:00.000,5.3106057
2016-02-02 10:25:00.000,5.3103295
2016-02-02 10:26:00.000,5.3097772
2016-02-02 10:27:00.000,5.3025974
2016-02-02 10:28:00.000,5.3045304
2016-02-02 10:29:00.000,5.2981790
2016-02-02 10:30:00.000,5.3067396
2016-02-02 10:31:00.000,5.3009405
2016-02-02 10:32:00.000,5.3053589
2016-02-02 10:33:00.000,5.3042543
2016-02-02 10:34:00.000,5.3031497
2016-02-02 10:35:00.000,5.3050827
2016-02-02 10:36:00.000,5.3039781
2016-02-02 10:37:00.000,5.3003882
2016-02-02 10:38:00.000,5.3042543
2016-02-02 10:39:00.000,5.3103295
2016-02-02 10:40:00.000,5.3067396
2016-02-02 10:41:00.000,5.2998359
2016-02-02 10:42:00.000,5.2998359
2016-02-02 10:43:00.000,5.2981790
2016-02-02 10:44:00.000,5.3006644
2016-02-02 10:45:00.000,5.2992836
2016-02-02 10:46:00.000,5.3025974
2016-02-02 10:47:00.000,5.2992836
2016-02-02 10:48:00.000,5.2940368
2016-02-02 10:49:00.000,5.2990075
2016-02-02 10:50:00.000,5.2990075
2016-02-02 10:51:00.000,5.2973506
2016-02-02 10:52:00.000,5.2979029
2016-02-02 10:53:00.000,5.2929322
2016-02-02 10:54:00.000,5.2976267
2016-02-02 10:55:00.000,5.2979029
2016-02-02 10:56:00.000,5.3006644
2016-02-02 10:57:00.000,5.2998359
2016-02-02 10:58:00.000,5.2995598
2016-02-02 10:59:00.000,5.2981790
2016-02-02 11:00:00.000,5.2962460
2016-02-02 11:01:00.000,5.2948653
2016-02-02 11:02:00.000,5.2926561
2016-02-02 11:03:00.000,5.2979029
2016-02-02 11:04:00.000,5.2951414
2016-02-02 11:05:00.000,5.2967983
2016-02-02 11:06:00.000,5.2965222
2016-02-02 11:07:00.000,5.3014928
2016-02-02 11:08:00.000,5.2954176
2016-02-02 11:09:00.000,5.2934845
2016-02-02 11:10:00.000,5.2981790
2016-02-02 11:11:00.000,5.2948653
2016-02-02 11:12:00.000,5.2987313
2016-02-02 11:13:00.000,5.2959699
2016-02-02 11:14:00.000,5.2976267
2016-02-02 11:15:00.000,5.2962460
2016-02-02 11:16:00.000,5.2951414
2016-02-02 11:17:00.000,5.2965222
2016-02-02 11:18:00.000,5.2981790
2016-02-02 11:19:00.000,5.2965222
2016-02-02 11:20:00.000,5.2976267
2016-02-02 11:21:00.000,5.2973506
2016-02-02 11:22:00.000,5.2945891
2016-02-02 11:23:00.000,5.2962460
2016-02-02 11:24:00.000,5.2951414
2016-02-02 11:25:00.000,5.2970744
2016-02-02 11:26:00.000,5.2995598
2016-02-02 11:27:00.000,5.2962460
2016-02-02 11:28:00.000,5.2926561
2016-02-02 11:29:00.000,5.2973506
2016-02-02 11:30:00.000,5.2945891
2016-02-02 11:31:00.000,5.2923799
2016-02-02 11:32:00.000,5.2945891
2016-02-02 11:33:00.000,5.2918276
2016-02-02 11:34:00.000,5.2940368
2016-02-02 11:35:00.000,5.2937607
2016-02-02 11:36:00.000,5.2926561
2016-02-02 11:37:00.000,5.2926561
2016-02-02 11:38:00.000,5.2934845
2016-02-02 11:39:00.000,5.2923799
2016-02-02 11:40:00.000,5.2967983
2016-02-02 11:41:00.000,5.2951414
2016-02-02 11:42:00.000,5.2937607
2016-02-02 11:43:00.000,5.2962460
2016-02-02 11:44:00.000,5.2940368
2016-02-02 11:45:00.000,5.2945891
2016-02-02 11:46:00.000,5.2921038
2016-02-02 11:47:00.000,5.2962460
2016-02-02 11:48:00.000,5.2937607
2016-02-02 11:49:00.000,5.2943130
2016-02-02 11:50:00.000,5.2973506
2016-02-02 11:51:00.000,5.2943130
2016-02-02 11:52:00.000,5.2943130
2016-02-02 11:53:00.000,5.2907231
2016-02-02 11:54:00.000,5.2929322
2016-02-02 11:55:00.000,5.2918276
2016-02-02 11:56:00.000,5.2954176
2016-02-02 11:57:00.000,5.2907231
2016-02-02 11:58:00.000,5.2954176
2016-02-02 11:59:00.000,5.2979029
2016-02-02 12:00:00.000,5.2898946
2016-02-02 12:01:00.000,5.2890662
2016-02-02 12:02:00.000,5.2932084
2016-02-02 12:03:00.000,5.2934845
2016-02-02 12:04:00.000,5.2915515
2016-02-02 12:05:00.000,5.2940368
2016-02-02 12:06:00.000,5.2948653
2016-02-02 12:07:00.000,5.2896185
2016-02-02 12:08:00.000,5.2901708
2016-02-02 12:09:00.000,5.2890662
2016-02-02 12:10:00.000,5.2904469
2016-02-02 12:11:00.000,5.2940368
2016-02-02 12:12:00.000,5.2918276
2016-02-02 12:13:00.000,5.2874093
2016-02-02 12:14:00.000,5.2909992
2016-02-02 12:15:00.000,5.2954176
2016-02-02 12:16:00.000,5.2882377
2016-02-02 12:17:00.000,5.2945891
2016-02-02 12:18:00.000,5.2896185
2016-02-02 12:19:00.000,5.2887900
2016-02-02 12:20:00.000,5.2896185
2016-02-02 12:21:00.000,5.2876854
2016-02-02 12:22:00.000,5.2918276
2016-02-02 12:23:00.000,5.2929322
2016-02-02 12:24:00.000,5.2882377
2016-02-02 12:25:00.000,5.2904469
2016-02-02 12:26:00.000,5.2887900
2016-02-02 12:27:00.000,5.2923799
2016-02-02 12:28:00.000,5.2852001
2016-02-02 12:29:00.000,5.2863047
2016-02-02 12:30:00.000,5.2868570
2016-02-02 12:31:00.000,5.2868570
2016-02-02 12:32:00.000,5.2918276
2016-02-02 12:33:00.000,5.2879616
2016-02-02 12:34:00.000,5.2912754
2016-02-02 12:35:00.000,5.2901708
2016-02-02 12:36:00.000,5.2887900
2016-02-02 12:37:00.000,5.2923799
2016-02-02 12:38:00.000,5.2882377
2016-02-02 12:39:00.000,5.2860286
2016-02-02 12:40:00.000,5.2879616
2016-02-02 12:41:00.000,5.2871331
2016-02-02 12:42:00.000,5.2882377
2016-02-02 12:43:00.000,5.2876854
2016-02-02 12:44:00.000,5.2846478
2016-02-02 12:45:00.000,5.2843717
2016-02-02 12:46:00.000,5.2863047
2016-02-02 12:47:00.000,5.2921038
2016-02-02 12:48:00.000,5.2871331
2016-02-02 12:49:00.000,5.2854763
2016-02-02 12:50:00.000,5.2871331
2016-02-02 12:51:00.000,5.2860286
2016-02-02 12:52:00.000,5.2852001
2016-02-02 12:53:00.000,5.2885139
2016-02-02 12:54:00.000,5.2863047
2016-02-02 12:55:00.000,5.2876854
2016-02-02 12:56:00.000,5.2863047
2016-02-02 12:57:00.000,5.2865809
2016-02-02 12:58:00.000,5.2865809
2016-02-02 12:59:00.000,5.2890662
2016-02-02 13:00:00.000,5.2852001
2016-02-02 13:01:00.000,5.2904469
2016-02-02 13:02:00.000,5.2852001
2016-02-02 13:03:00.000,5.2868570
2016-02-02 13:04:00.000,5.2849240
2016-02-02 13:05:00.000,5.2854763
2016-02-02 13:06:00.000,5.2885139
2016-02-02 13:07:00.000,5.2827148
2016-02-02 13:08:00.000,5.2879616
2016-02-02 13:09:00.000,5.2868570
2016-02-02 13:10:00.000,5.2871331
2016-02-02 13:11:00.000,5.2885139
2016-02-02 13:12:00.000,5.2840955
2016-02-02 13:13:00.000,5.2854763
2016-02-02 13:14:00.000,5.2898946
2016-02-02 13:15:00.000,5.2860286
2016-02-02 13:16:00.000,5.2860286
2016-02-02 13:17:00.000,5.2852001
2016-02-02 13:18:00.000,5.2852001
2016-02-02 13:19:00.000,5.2835432
2016-02-02 13:20:00.000,5.2882377
2016-02-02 13:21:00.000,5.2860286
2016-02-02 13:22:00.000,5.2827148
2016-02-02 13:23:00.000,5.2832671
2016-02-02 13:24:00.000,5.2843717
2016-02-02 13:25:00.000,5.2876854
2016-02-02 13:26:00.000,5.2882377
2016-02-02 13:27:00.000,5.2871331
2016-02-02 13:28:00.000,5.2840955
2016-02-02 13:29:00.000,5.2849240
2016-02-02 13:30:00.000,5.2879616
2016-02-02 13:31:00.000,5.2821625
2016-02-02 13:32:00.000,5.2827148
2016-02-02 13:33:00.000,5.2813341
2016-02-02 13:34:00.000,5.2824386
2016-02-02 13:35:00.000,5.2879616
2016-02-02 13:36:00.000,5.2874093
2016-02-02 13:37:00.000,5.2813341
2016-02-02 13:38:00.000,5.2840955
2016-02-02 13:39:00.000,5.2846478
2016-02-02 13:40:00.000,5.2871331
2016-02-02 13:41:00.000,5.2849240
2016-02-02 13:42:00.000,5.2807818
2016-02-02 13:43:00.000,5.2865809
2016-02-02 13:44:00.000,5.2835432
2016-02-02 13:45:00.000,5.2824386
2016-02-02 13:46:00.000,5.2799533
2016-02-02 13:47:00.000,5.2816102
2016-02-02 13:48:00.000,5.2879616
2016-02-02 13:49:00.000,5.2854763
2016-02-02 13:50:00.000,5.2871331
2016-02-02 13:51:00.000,5.2863047
2016-02-02 13:52:00.000,5.2818864
2016-02-02 13:53:00.000,5.2829909
2016-02-02 13:54:00.000,5.2838194
2016-02-02 13:55:00.000,5.2829909
2016-02-02 13:56:00.000,5.2846478
2016-02-02 13:57:00.000,5.2840955
2016-02-02 13:58:00.000,5.2860286
2016-02-02 13:59:00.000,5.2846478
2016-02-02 14:00:00.000,5.2846478
2016-02-02 14:01:00.000,5.2849240
2016-02-02 14:02:00.000,5.2832671
2016-02-02 14:03:00.000,5.2846478
2016-02-02 14:04:00.000,5.2829909
2016-02-02 14:05:00.000,5.2824386
2016-02-02 14:06:00.000,5.2838194
2016-02-02 14:07:00.000,5.2832671
2016-02-02 14:08:00.000,5.2835432
2016-02-02 14:09:00.000,5.2843717
2016-02-02 14:10:00.000,5.2818864
2016-02-02 14:11:00.000,5.2810579
2016-02-02 14:12:00.000,5.2840955
2016-02-02 14:13:00.000,5.2829909
2016-02-02 14:14:00.000,5.2813341
2016-02-02 14:15:00.000,5.2824386
2016-02-02 14:16:00.000,5.2816102
2016-02-02 14:17:00.000,5.2827148
2016-02-02 14:18:00.000,5.2840955
2016-02-02 14:19:00.000,5.2816102
2016-02-02 14:20:00.000,5.2824386
2016-02-02 14:21:00.000,5.2846478
2016-02-02 14:22:00.000,5.2810579
2016-02-02 14:23:00.000,5.2860286
2016-02-02 14:24:00.000,5.2818864
2016-02-02 14:25:00.000,5.2885139
2016-02-02 14:26:00.000,5.2838194
2016-02-02 14:27:00.000,5.2857524
2016-02-02 14:28:00.000,5.2849240
2016-02-02 14:29:00.000,5.2854763
2016-02-02 14:30:00.000,5.2829909
2016-02-02 14:31:00.000,5.2835432
2016-02-02 14:32:00.000,5.2810579
2016-02-02 14:33:00.000,5.2832671
2016-02-02 14:34:00.000,5.2846478
2016-02-02 14:35:00.000,5.2860286
2016-02-02 14:36:00.000,5.2810579
2016-02-02 14:37:00.000,5.2785726
2016-02-02 14:38:00.000,5.2843717
2016-02-02 14:39:00.000,5.2846478
2016-02-02 14:40:00.000,5.2788487
2016-02-02 14:41:00.000,5.2796772
2016-02-02 14:42:00.000,5.2829909
2016-02-02 14:43:00.000,5.2810579
2016-02-02 14:44:00.000,5.2843717
2016-02-02 14:45:00.000,5.2843717
2016-02-02 14:46:00.000,5.2835432
2016-02-02 14:47:00.000,5.2835432
2016-02-02 14:48:00.000,5.2807818
2016-02-02 14:49:00.000,5.2838194
2016-02-02 14:50:00.000,5.2813341
2016-02-02 14:51:00.000,5.2832671
2016-02-02 14:52:00.000,5.2838194
2016-02-02 14:53:00.000,5.2840955
2016-02-02 14:54:00.000,5.2810579
2016-02-02 14:55:00.000,5.2794010
2016-02-02 14:56:00.000,5.2857524
2016-02-02 14:57:00.000,5.2829909
2016-02-02 14:58:00.000,5.2832671
2016-02-02 14:59:00.000,5.2796772
2016-02-02 15:00:00.000,5.2780203
2016-02-02 15:01:00.000,5.2788487
2016-02-02 15:02:00.000,5.2854763
2016-02-02 15:03:00.000,5.2794010
2016-02-02 15:04:00.000,5.2788487
2016-02-02 15:05:00.000,5.2838194
2016-02-02 15:06:00.000,5.2840955
2016-02-02 15:07:00.000,5.2799533
2016-02-02 15:08:00.000,5.2796772
2016-02-02 15:09:00.000,5.2827148
2016-02-02 15:10:00.000,5.2829909
2016-02-02 15:11:00.000,5.2769157
2016-02-02 15:12:00.000,5.2824386
2016-02-02 15:13:00.000,5.2788487
2016-02-02 15:14:00.000,5.2794010
2016-02-02 15:15:00.000,5.2794010
2016-02-02 15:16:00.000,5.2791249
2016-02-02 15:17:00.000,5.2769157
2016-02-02 15:18:00.000,5.2785726
2016-02-02 15:19:00.000,5.2818864
2016-02-02 15:20:00.000,5.2832671
2016-02-02 15:21:00.000,5.2871331
2016-02-02 15:22:00.000,5.2769157
2016-02-02 15:23:00.000,5.2782964
2016-02-02 15:24:00.000,5.2777441
2016-02-02 15:25:00.000,5.2824386
2016-02-02 15:26:00.000,5.2805056
2016-02-02 15:27:00.000,5.2824386
2016-02-02 15:28:00.000,5.2796772
2016-02-02 15:29:00.000,5.2788487
2016-02-02 15:30:00.000,5.2758111
2016-02-02 15:31:00.000,5.2752588
2016-02-02 15:32:00.000,5.2799533
2016-02-02 15:33:00.000,5.2824386
2016-02-02 15:34:00.000,5.2813341
2016-02-02 15:35:00.000,5.2749827
2016-02-02 15:36:00.000,5.2791249
2016-02-02 15:37:00.000,5.2788487
2016-02-02 15:38:00.000,5.2774680
2016-02-02 15:39:00.000,5.2791249
2016-02-02 15:40:00.000,5.2785726
2016-02-02 15:41:00.000,5.2774680
2016-02-02 15:42:00.000,5.2766396
2016-02-02 15:43:00.000,5.2791249
2016-02-02 15:44:00.000,5.2788487
2016-02-02 15:45:00.000,5.2785726
2016-02-02 15:46:00.000,5.2780203
2016-02-02 15:47:00.000,5.2785726
2016-02-02 15:48:00.000,5.2774680
2016-02-02 15:49:00.000,5.2755350
2016-02-02 15:50:00.000,5.2741542
2016-02-02 15:51:00.000,5.2680790
2016-02-02 15:52:00.000,5.2741542
2016-02-02 15:53:00.000,5.2749827
2016-02-02 15:54:00.000,5.2758111
2016-02-02 15:55:00.000,5.2747065
2016-02-02 15:56:00.000,5.2738781
2016-02-02 15:57:00.000,5.2713928
2016-02-02 15:58:00.000,5.2708405
2016-02-02 15:59:00.000,5.2769157
2016-02-02 16:00:00.000,5.2724973
2016-02-02 16:01:00.000,5.2744304
2016-02-02 16:02:00.000,5.2694597
2016-02-02 16:03:00.000,5.2683551
2016-02-02 16:04:00.000,5.2705643
2016-02-02 16:05:00.000,5.2700120
2016-02-02 16:06:00.000,5.2686313
2016-02-02 16:07:00.000,5.2658698
2016-02-02 16:08:00.000,5.2683551
2016-02-02 16:09:00.000,5.2661460
2016-02-02 16:10:00.000,5.2644891
2016-02-02 16:11:00.000,5.2664221
2016-02-02 16:12:00.000,5.2661460
2016-02-02 16:13:00.000,5.2644891
2016-02-02 16:14:00.000,5.2653175
2016-02-02 16:15:00.000,5.2664221
2016-02-02 16:16:00.000,5.2680790
2016-02-02 16:17:00.000,5.2702882
2016-02-02 16:18:00.000,5.2689074
2016-02-02 16:19:00.000,5.2700120
2016-02-02 16:20:00.000,5.2719451
2016-02-02 16:21:00.000,5.2722212
2016-02-02 16:22:00.000,5.2669744
2016-02-02 16:23:00.000,5.2680790
2016-02-02 16:24:00.000,5.2675267
2016-02-02 16:25:00.000,5.2691836
2016-02-02 16:26:00.000,5.2689074
2016-02-02 16:27:00.000,5.2702882
2016-02-02 16:28:00.000,5.2680790
2016-02-02 16:29:00.000,5.2655937
2016-02-02 16:30:00.000,5.2669744
2016-02-02 16:31:00.000,5.2666983
2016-02-02 16:32:00.000,5.2711166
2016-02-02 16:33:00.000,5.2647652
2016-02-02 16:34:00.000,5.2678028
2016-02-02 16:35:00.000,5.2650414
2016-02-02 16:36:00.000,5.2664221
2016-02-02 16:37:00.000,5.2608992
2016-02-02 16:38:00.000,5.2650414
2016-02-02 16:39:00.000,5.2658698
2016-02-02 16:40:00.000,5.2625560
2016-02-02 16:41:00.000,5.2622799
2016-02-02 16:42:00.000,5.2625560
2016-02-02 16:43:00.000,5.2622799
2016-02-02 16:44:00.000,5.2589661
2016-02-02 16:45:00.000,5.2573093
2016-02-02 16:46:00.000,5.2517863
2016-02-02 16:47:00.000,5.2504056
2016-02-02 16:48:00.000,5.2537193
2016-02-02 16:49:00.000,5.2515102
2016-02-02 16:50:00.000,5.2498533
2016-02-02 16:51:00.000,5.2493010
2016-02-02 16:52:00.000,5.2481964
2016-02-02 16:53:00.000,5.2462634
2016-02-02 16:54:00.000,5.2487487
2016-02-02 16:55:00.000,5.2410166
2016-02-02 16:56:00.000,5.2401881
2016-02-02 16:57:00.000,5.2437780
2016-02-02 16:58:00.000,5.2415689
2016-02-02 16:59:00.000,5.2401881
2016-02-02 17:00:00.000,5.2374267
2016-02-02 17:01:00.000,5.2346652
2016-02-02 17:02:00.000,5.2341129
2016-02-02 17:03:00.000,5.2319037
2016-02-02 17:04:00.000,5.2368744
2016-02-02 17:05:00.000,5.2283138
2016-02-02 17:06:00.000,5.2354936
2016-02-02 17:07:00.000,5.2288661
2016-02-02 17:08:00.000,5.2274854
2016-02-02 17:09:00.000,5.2310753
2016-02-02 17:10:00.000,5.2274854
2016-02-02 17:11:00.000,5.2250000
2016-02-02 17:12:00.000,5.2222386
2016-02-02 17:13:00.000,5.2227909
2016-02-02 17:14:00.000,5.2299707
2016-02-02 17:15:00.000,5.2230670
2016-02-02 17:16:00.000,5.2216863
2016-02-02 17:17:00.000,5.2261046
2016-02-02 17:18:00.000,5.2247239
2016-02-02 17:19:00.000,5.2244477
2016-02-02 17:20:00.000,5.2203055
2016-02-02 17:21:00.000,5.2192009
2016-02-02 17:22:00.000,5.2236193
2016-02-02 17:23:00.000,5.2200294
2016-02-02 17:24:00.000,5.2252762
2016-02-02 17:25:00.000,5.2222386
2016-02-02 17:26:00.000,5.2167156
2016-02-02 17:27:00.000,5.2194771
2016-02-02 17:28:00.000,5.2161633
2016-02-02 17:29:00.000,5.2183725
2016-02-02 17:30:00.000,5.2164395
2016-02-02 17:31:00.000,5.2164395
2016-02-02 17:32:00.000,5.2128496
2016-02-02 17:33:00.000,5.2186486
2016-02-02 17:34:00.000,5.2153349
2016-02-02 17:35:00.000,5.2150587
2016-02-02 17:36:00.000,5.2175441
2016-02-02 17:37:00.000,5.2158872
2016-02-02 17:38:00.000,5.2128496
2016-02-02 17:39:00.000,5.2120211
2016-02-02 17:40:00.000,5.2134018
2016-02-02 17:41:00.000,5.2131257
2016-02-02 17:42:00.000,5.2183725
2016-02-02 17:43:00.000,5.2150587
2016-02-02 17:44:00.000,5.2189248
2016-02-02 17:45:00.000,5.2128496
2016-02-02 17:46:00.000,5.2147826
2016-02-02 17:47:00.000,5.2197532
2016-02-02 17:48:00.000,5.2145064
2016-02-02 17:49:00.000,5.2175441
2016-02-02 17:50:00.000,5.2139541
2016-02-02 17:51:00.000,5.2139541
2016-02-02 17:52:00.000,5.2111927
2016-02-02 17:53:00.000,5.2142303
2016-02-02 17:54:00.000,5.2125734
2016-02-02 17:55:00.000,5.2169918
2016-02-02 17:56:00.000,5.2145064
2016-02-02 17:57:00.000,5.2125734
2016-02-02 17:58:00.000,5.2136780
2016-02-02 17:59:00.000,5.2114688
2016-02-02 18:00:00.000,5.2136780
2016-02-02 18:01:00.000,5.2161633
2016-02-02 18:02:00.000,5.2178202
2016-02-02 18:03:00.000,5.2125734
2016-02-02 18:04:00.000,5.2147826
2016-02-02 18:05:00.000,5.2139541
2016-02-02 18:06:00.000,5.2153349
2016-02-02 18:07:00.000,5.2156110
2016-02-02 18:08:00.000,5.2136780
2016-02-02 18:09:00.000,5.2128496
2016-02-02 18:10:00.000,5.2147826
2016-02-02 18:11:00.000,5.2156110
2016-02-02 18:12:00.000,5.2098119
2016-02-02 18:13:00.000,5.2100881
2016-02-02 18:14:00.000,5.2100881
2016-02-02 18:15:00.000,5.2125734
2016-02-02 18:16:00.000,5.2092596
2016-02-02 18:17:00.000,5.2125734
2016-02-02 18:18:00.000,5.2134018
2016-02-02 18:19:00.000,5.2125734
2016-02-02 18:20:00.000,5.2134018
2016-02-02 18:21:00.000,5.2147826
2016-02-02 18:22:00.000,5.2078789
2016-02-02 18:23:00.000,5.2103642
2016-02-02 18:24:00.000,5.2117450
2016-02-02 18:25:00.000,5.2095358
2016-02-02 18:26:00.000,5.2078789
2016-02-02 18:27:00.000,5.2103642
2016-02-02 18:28:00.000,5.2131257
2016-02-02 18:29:00.000,5.2098119
2016-02-02 18:30:00.000,5.2089835
2016-02-02 18:31:00.000,5.2103642
2016-02-02 18:32:00.000,5.2205817
2016-02-02 18:33:00.000,5.2084312
2016-02-02 18:34:00.000,5.2092596
2016-02-02 18:35:00.000,5.2128496
2016-02-02 18:36:00.000,5.2081551
2016-02-02 18:37:00.000,5.2051174
2016-02-02 18:38:00.000,5.2045651
2016-02-02 18:39:00.000,5.2020798
2016-02-02 18:40:00.000,5.2053936
2016-02-02 18:41:00.000,5.2059459
2016-02-02 18:42:00.000,5.2012514
2016-02-02 18:43:00.000,5.2053936
2016-02-02 18:44:00.000,5.2067743
2016-02-02 18:45:00.000,5.2048413
2016-02-02 18:46:00.000,5.2037367
2016-02-02 18:47:00.000,5.2042890
2016-02-02 18:48:00.000,5.2020798
2016-02-02 18:49:00.000,5.2073266
2016-02-02 18:50:00.000,5.2059459
2016-02-02 18:51:00.000,5.2018037
2016-02-02 18:52:00.000,5.2089835
2016-02-02 18:53:00.000,5.2084312
2016-02-02 18:54:00.000,5.2015275
2016-02-02 18:55:00.000,5.2051174
2016-02-02 18:56:00.000,5.2023560
2016-02-02 18:57:00.000,5.2020798
2016-02-02 18:58:00.000,5.2100881
2016-02-02 18:59:00.000,5.2026321
2016-02-02 19:00:00.000,5.2087073
2016-02-02 19:01:00.000,5.2040128
2016-02-02 19:02:00.000,5.2053936
2016-02-02 19:03:00.000,5.2051174
2016-02-02 19:04:00.000,5.2078789
2016-02-02 19:05:00.000,5.2018037
2016-02-02 19:06:00.000,5.2056697
2016-02-02 19:07:00.000,5.2056697
2016-02-02 19:08:00.000,5.2062220
2016-02-02 19:09:00.000,5.2111927
2016-02-02 19:10:00.000,5.2034605
2016-02-02 19:11:00.000,5.2042890
2016-02-02 19:12:00.000,5.2045651
2016-02-02 19:13:00.000,5.2006991
2016-02-02 19:14:00.000,5.2042890
2016-02-02 19:15:00.000,5.2076028
2016-02-02 19:16:00.000,5.2064982
2016-02-02 19:17:00.000,5.2020798
2016-02-02 19:18:00.000,5.2045651
2016-02-02 19:19:00.000,5.2034605
2016-02-02 19:20:00.000,5.2073266
2016-02-02 19:21:00.000,5.2042890
2016-02-02 19:22:00.000,5.2081551
2016-02-02 19:23:00.000,5.2015275
2016-02-02 19:24:00.000,5.2009752
2016-02-02 19:25:00.000,5.2056697
2016-02-02 19:26:00.000,5.2064982
2016-02-02 19:27:00.000,5.2070505
2016-02-02 19:28:00.000,5.2051174
2016-02-02 19:29:00.000,5.2037367
2016-02-02 19:30:00.000,5.2029083
2016-02-02 19:31:00.000,5.2067743
2016-02-02 19:32:00.000,5.2029083
2016-02-02 19:33:00.000,5.2051174
2016-02-02 19:34:00.000,5.2048413
2016-02-02 19:35:00.000,5.2034605
2016-02-02 19:36:00.000,5.2042890
2016-02-02 19:37:00.000,5.2070505
2016-02-02 19:38:00.000,5.2042890
2016-02-02 19:39:00.000,5.2064982
2016-02-02 19:40:00.000,5.2045651
2016-02-02 19:41:00.000,5.2031844
2016-02-02 19:42:00.000,5.2026321
2016-02-02 19:43:00.000,5.2009752
2016-02-02 19:44:00.000,5.2051174
2016-02-02 19:45:00.000,5.2076028
2016-02-02 19:46:00.000,5.2062220
2016-02-02 19:47:00.000,5.2059459
2016-02-02 19:48:00.000,5.2018037
2016-02-02 19:49:00.000,5.2020798
2016-02-02 19:50:00.000,5.2034605
2016-02-02 19:51:00.000,5.2020798
2016-02-02 19:52:00.000,5.2031844
2016-02-02 19:53:00.000,5.2053936
2016-02-02 19:54:00.000,5.2045651
2016-02-02 19:55:00.000,5.2029083
2016-02-02 19:56:00.000,5.2056697
2016-02-02 19:57:00.000,5.2064982
2016-02-02 19:58:00.000,5.2059459
2016-02-02 19:59:00.000,5.2056697
2016-02-02 20:00:00.000,5.2073266
2016-02-02 20:01:00.000,5.2073266
2016-02-02 20:02:00.000,5.2048413
2016-02-02 20:03:00.000,5.2045651
2016-02-02 20:04:00.000,5.2029083
2016-02-02 20:05:00.000,5.2029083
2016-02-02 20:06:00.000,5.2018037
2016-02-02 20:07:00.000,5.2048413
2016-02-02 20:08:00.000,5.2064982
2016-02-02 20:09:00.000,5.2020798
2016-02-02 20:10:00.000,5.2048413
2016-02-02 20:11:00.000,5.2045651
2016-02-02 20:12:00.000,5.2029083
2016-02-02 20:13:00.000,5.1990422
2016-02-02 20:14:00.000,5.2048413
2016-02-02 20:15:00.000,5.1982138
2016-02-02 20:16:00.000,5.2051174
2016-02-02 20:17:00.000,5.2064982
2016-02-02 20:18:00.000,5.2034605
2016-02-02 20:19:00.000,5.2095358
2016-02-02 20:20:00.000,5.2037367
2016-02-02 20:21:00.000,5.2023560
2016-02-02 20:22:00.000,5.2015275
2016-02-02 20:23:00.000,5.2034605
2016-02-02 20:24:00.000,5.2078789
2016-02-02 20:25:00.000,5.2015275
2016-02-02 20:26:00.000,5.1951761
2016-02-02 20:27:00.000,5.2031844
2016-02-02 20:28:00.000,5.2018037
2016-02-02 20:29:00.000,5.2023560
2016-02-02 20:30:00.000,5.2004229
2016-02-02 20:31:00.000,5.2070505
2016-02-02 20:32:00.000,5.2042890
2016-02-02 20:33:00.000,5.2023560
2016-02-02 20:34:00.000,5.2064982
2016-02-02 20:35:00.000,5.2040128
2016-02-02 20:36:00.000,5.2040128
2016-02-02 20:37:00.000,5.1976615
2016-02-02 20:38:00.000,5.1990422
2016-02-02 20:39:00.000,5.2045651
2016-02-02 20:40:00.000,5.2084312
2016-02-02 20:41:00.000,5.2001468
2016-02-02 20:42:00.000,5.2004229
2016-02-02 20:43:00.000,5.2042890
2016-02-02 20:44:00.000,5.2023560
2016-02-02 20:45:00.000,5.2009752
2016-02-02 20:46:00.000,5.2006991
2016-02-02 20:47:00.000,5.2004229
2016-02-02 20:48:00.000,5.2031844
2016-02-02 20:49:00.000,5.2029083
2016-02-02 20:50:00.000,5.2089835
2016-02-02 20:51:00.000,5.2037367
2016-02-02 20:52:00.000,5.2067743
2016-02-02 20:53:00.000,5.2018037
2016-02-02 20:54:00.000,5.1993183
2016-02-02 20:55:00.000,5.1984899
2016-02-02 20:56:00.000,5.2117450
2016-02-02 20:57:00.000,5.2040128
2016-02-02 20:58:00.000,5.2012514
2016-02-02 20:59:00.000,5.2092596
2016-02-02 21:00:00.000,5.2156110
2016-02-02 21:01:00.000,5.2040128
2016-02-02 21:02:00.000,5.2034605
2016-02-02 21:03:00.000,5.2009752
2016-02-02 21:04:00.000,5.2042890
2016-02-02 21:05:00.000,5.2004229
2016-02-02 21:06:00.000,5.2020798
2016-02-02 21:07:00.000,5.2023560
2016-02-02 21:08:00.000,5.2023560
2016-02-02 21:09:00.000,5.2023560
2016-02-02 21:10:00.000,5.2156110
2016-02-02 21:11:00.000,5.2045651
2016-02-02 21:12:00.000,5.2098119
2016-02-02 21:13:00.000,5.2067743
2016-02-02 21:14:00.000,5.2073266
2016-02-02 21:15:00.000,5.2076028
2016-02-02 21:16:00.000,5.2073266
2016-02-02 21:17:00.000,5.1990422
2016-02-02 21:18:00.000,5.2053936
2016-02-02 21:19:00.000,5.1957284
2016-02-02 21:20:00.000,5.2051174
2016-02-02 21:21:00.000,5.2051174
2016-02-02 21:22:00.000,5.2048413
2016-02-02 21:23:00.000,5.2034605
2016-02-02 21:24:00.000,5.2001468
2016-02-02 21:25:00.000,5.2053936
2016-02-02 21:26:00.000,5.2051174
2016-02-02 21:27:00.000,5.1979376
2016-02-02 21:28:00.000,5.2004229
2016-02-02 21:29:00.000,5.2051174
2016-02-02 21:30:00.000,5.2134018
2016-02-02 21:31:00.000,5.2006991
2016-02-02 21:32:00.000,5.2053936
2016-02-02 21:33:00.000,5.2064982
2016-02-02 21:34:00.000,5.2034605
2016-02-02 21:35:00.000,5.2059459
2016-02-02 21:36:00.000,5.2018037
2016-02-02 21:37:00.000,5.2031844
2016-02-02 21:38:00.000,5.2012514
2016-02-02 21:39:00.000,5.2136780
2016-02-02 21:40:00.000,5.2087073
2016-02-02 21:41:00.000,5.2106404
2016-02-02 21:42:00.000,5.2084312
2016-02-02 21:43:00.000,5.2067743
2016-02-02 21:44:00.000,5.2040128
2016-02-02 21:45:00.000,5.2073266
2016-02-02 21:46:00.000,5.2084312
2016-02-02 21:47:00.000,5.2114688
2016-02-02 21:48:00.000,5.2095358
2016-02-02 21:49:00.000,5.2073266
2016-02-02 21:50:00.000,5.2073266
2016-02-02 21:51:00.000,5.2070505
2016-02-02 21:52:00.000,5.2064982
2016-02-02 21:53:00.000,5.2076028
2016-02-02 21:54:00.000,5.2089835
2016-02-02 21:55:00.000,5.2098119
2016-02-02 21:56:00.000,5.2045651
2016-02-02 21:57:00.000,5.2059459
2016-02-02 21:58:00.000,5.2084312
2016-02-02 21:59:00.000,5.2081551
2016-02-02 22:00:00.000,5.2089835
2016-02-02 22:01:00.000,5.2076028
2016-02-02 22:02:00.000,5.2059459
2016-02-02 22:03:00.000,5.2070505
2016-02-02 22:04:00.000,5.2059459
2016-02-02 22:05:00.000,5.2053936
2016-02-02 22:06:00.000,5.2089835
2016-02-02 22:07:00.000,5.2084312
2016-02-02 22:08:00.000,5.2070505
2016-02-02 22:09:00.000,5.2081551
2016-02-02 22:10:00.000,5.2087073
2016-02-02 22:11:00.000,5.2084312
2016-02-02 22:12:00.000,5.2053936
2016-02-02 22:13:00.000,5.2098119
2016-02-02 22:14:00.000,5.2095358
2016-02-02 22:15:00.000,5.2073266
2016-02-02 22:16:00.000,5.2117450
2016-02-02 22:17:00.000,5.2089835
2016-02-02 22:18:00.000,5.2095358
2016-02-02 22:19:00.000,5.2087073
2016-02-02 22:20:00.000,5.2089835
2016-02-02 22:21:00.000,5.2087073
2016-02-02 22:22:00.000,5.2103642
2016-02-02 22:23:00.000,5.2100881
2016-02-02 22:24:00.000,5.2111927
2016-02-02 22:25:00.000,5.2106404
2016-02-02 22:26:00.000,5.2092596
2016-02-02 22:27:00.000,5.2098119
2016-02-02 22:28:00.000,5.2103642
2016-02-02 22:29:00.000,5.2095358
2016-02-02 22:30:00.000,5.2117450
2016-02-02 22:31:00.000,5.2120211
2016-02-02 22:32:00.000,5.2045651
2016-02-02 22:33:00.000,5.2081551
2016-02-02 22:34:00.000,5.2136780
2016-02-02 22:35:00.000,5.2100881
2016-02-02 22:36:00.000,5.2103642
2016-02-02 22:37:00.000,5.2111927
2016-02-02 22:38:00.000,5.2100881
2016-02-02 22:39:00.000,5.2100881
2016-02-02 22:40:00.000,5.2128496
2016-02-02 22:41:00.000,5.2076028
2016-02-02 22:42:00.000,5.2114688
2016-02-02 22:43:00.000,5.2136780
2016-02-02 22:44:00.000,5.2111927
2016-02-02 22:45:00.000,5.2117450
2016-02-02 22:46:00.000,5.2084312
2016-02-02 22:47:00.000,5.2109165
2016-02-02 22:48:00.000,5.2136780
2016-02-02 22:49:00.000,5.2139541
2016-02-02 22:50:00.000,5.2142303
2016-02-02 22:51:00.000,5.2114688
2016-02-02 22:52:00.000,5.2147826
2016-02-02 22:53:00.000,5.2167156
2016-02-02 22:54:00.000,5.2120211
2016-02-02 22:55:00.000,5.2158872
2016-02-02 22:56:00.000,5.2122973
2016-02-02 22:57:00.000,5.2156110
2016-02-02 22:58:00.000,5.2095358
2016-02-02 22:59:00.000,5.2153349
2016-02-02 23:00:00.000,5.2145064
2016-02-02 23:01:00.000,5.2122973
2016-02-02 23:02:00.000,5.2172679
2016-02-02 23:03:00.000,5.2131257
2016-02-02 23:04:00.000,5.2125734
2016-02-02 23:05:00.000,5.2150587
2016-02-02 23:06:00.000,5.2153349
2016-02-02 23:07:00.000,5.2125734
2016-02-02 23:08:00.000,5.2178202
2016-02-02 23:09:00.000,5.2192009
2016-02-02 23:10:00.000,5.2131257
2016-02-02 23:11:00.000,5.2109165
2016-02-02 23:12:00.000,5.2145064
2016-02-02 23:13:00.000,5.2131257
2016-02-02 23:14:00.000,5.2134018
2016-02-02 23:15:00.000,5.2172679
2016-02-02 23:16:00.000,5.2145064
2016-02-02 23:17:00.000,5.2194771
2016-02-02 23:18:00.000,5.2180963
2016-02-02 23:19:00.000,5.2156110
2016-02-02 23:20:00.000,5.2189248
2016-02-02 23:21:00.000,5.2172679
2016-02-02 23:22:00.000,5.2145064
2016-02-02 23:23:00.000,5.2145064
2016-02-02 23:24:00.000,5.2172679
2016-02-02 23:25:00.000,5.2139541
2016-02-02 23:26:00.000,5.2147826
2016-02-02 23:27:00.000,5.2219624
2016-02-02 23:28:00.000,5.2150587
2016-02-02 23:29:00.000,5.2183725
2016-02-02 23:30:00.000,5.2147826
2016-02-02 23:31:00.000,5.2208578
2016-02-02 23:32:00.000,5.2192009
2016-02-02 23:33:00.000,5.2175441
2016-02-02 23:34:00.000,5.2153349
2016-02-02 23:35:00.000,5.2203055
2016-02-02 23:36:00.000,5.2203055
2016-02-02 23:37:00.000,5.2200294
2016-02-02 23:38:00.000,5.2167156
2016-02-02 23:39:00.000,5.2194771
2016-02-02 23:40:00.000,5.2214101
2016-02-02 23:41:00.000,5.2139541
2016-02-02 23:42:00.000,5.2219624
2016-02-02 23:43:00.000,5.2175441
2016-02-02 23:44:00.000,5.2219624
2016-02-02 23:45:00.000,5.2175441
2016-02-02 23:46:00.000,5.2139541
2016-02-02 23:47:00.000,5.2183725
2016-02-02 23:48:00.000,5.2238954
2016-02-02 23:49:00.000,5.2178202
2016-02-02 23:50:00.000,5.2167156
2016-02-02 23:51:00.000,5.2200294
2016-02-02 23:52:00.000,5.2214101
2016-02-02 23:53:00.000,5.2194771
2016-02-02 23:54:00.000,5.2222386
2016-02-02 23:55:00.000,5.2180963
2016-02-02 23:56:00.000,5.2214101
2016-02-02 23:57:00.000,5.2175441
2016-02-02 23:58:00.000,5.2189248
2016-02-02 23:59:00.000,5.2208578
2016-02-03 00:00:00.000,5.2225147
2016-02-03 00:01:00.000,5.2194771
2016-02-03 00:02:00.000,5.2192009
2016-02-03 00:03:00.000,5.2227909
2016-02-03 00:04:00.000,5.2178202
2016-02-03 00:05:00.000,5.2222386
2016-02-03 00:06:00.000,5.2214101
2016-02-03 00:07:00.000,5.2197532
2016-02-03 00:08:00.000,5.2214101
2016-02-03 00:09:00.000,5.2180963
2016-02-03 00:10:00.000,5.2194771
2016-02-03 00:11:00.000,5.2214101
2016-02-03 00:12:00.000,5.2222386
2016-02-03 00:13:00.000,5.2233431
2016-02-03 00:14:00.000,5.2225147
2016-02-03 00:15:00.000,5.2233431
2016-02-03 00:16:00.000,5.2250000
2016-02-03 00:17:00.000,5.2214101
2016-02-03 00:18:00.000,5.2250000
2016-02-03 00:19:00.000,5.2269331
2016-02-03 00:20:00.000,5.2222386
2016-02-03 00:21:00.000,5.2227909
2016-02-03 00:22:00.000,5.2227909
2016-02-03 00:23:00.000,5.2255523
2016-02-03 00:24:00.000,5.2211340
2016-02-03 00:25:00.000,5.2225147
2016-02-03 00:26:00.000,5.2214101
2016-02-03 00:27:00.000,5.2219624
2016-02-03 00:28:00.000,5.2250000
2016-02-03 00:29:00.000,5.2211340
2016-02-03 00:30:00.000,5.2244477
2016-02-03 00:31:00.000,5.2247239
2016-02-03 00:32:00.000,5.2241716
2016-02-03 00:33:00.000,5.2216863
2016-02-03 00:34:00.000,5.2222386
2016-02-03 00:35:00.000,5.2211340
2016-02-03 00:36:00.000,5.2208578
2016-02-03 00:37:00.000,5.2269331
2016-02-03 00:38:00.000,5.2233431
2016-02-03 00:39:00.000,5.2227909
2016-02-03 00:40:00.000,5.2233431
2016-02-03 00:41:00.000,5.2203055
2016-02-03 00:42:00.000,5.2238954
2016-02-03 00:43:00.000,5.2250000
2016-02-03 00:44:00.000,5.2233431
2016-02-03 00:45:00.000,5.2238954
2016-02-03 00:46:00.000,5.2277615
2016-02-03 00:47:00.000,5.2233431
2016-02-03 00:48:00.000,5.2230670
2016-02-03 00:49:00.000,5.2269331
2016-02-03 00:50:00.000,5.2266569
2016-02-03 00:51:00.000,5.2200294
2016-02-03 00:52:00.000,5.2230670
2016-02-03 00:53:00.000,5.2205817
2016-02-03 00:54:00.000,5.2241716
2016-02-03 00:55:00.000,5.2255523
2016-02-03 00:56:00.000,5.2261046
2016-02-03 00:57:00.000,5.2255523
2016-02-03 00:58:00.000,5.2261046
2016-02-03 00:59:00.000,5.2263808
2016-02-03 01:00:00.000,5.2208578
2016-02-03 01:01:00.000,5.2247239
2016-02-03 01:02:00.000,5.2244477
2016-02-03 01:03:00.000,5.2250000
2016-02-03 01:04:00.000,5.2263808
2016-02-03 01:05:00.000,5.2285899
2016-02-03 01:06:00.000,5.2252762
2016-02-03 01:07:00.000,5.2247239
2016-02-03 01:08:00.000,5.2241716
2016-02-03 01:09:00.000,5.2258285
2016-02-03 01:10:00.000,5.2211340
2016-02-03 01:11:00.000,5.2258285
2016-02-03 01:12:00.000,5.2236193
2016-02-03 01:13:00.000,5.2247239
2016-02-03 01:14:00.000,5.2230670
2016-02-03 01:15:00.000,5.2230670
2016-02-03 01:16:00.000,5.2255523
2016-02-03 01:17:00.000,5.2272092
2016-02-03 01:18:00.000,5.2252762
2016-02-03 01:19:00.000,5.2288661
2016-02-03 01:20:00.000,5.2238954
2016-02-03 01:21:00.000,5.2277615
2016-02-03 01:22:00.000,5.2274854
2016-02-03 01:23:00.000,5.2261046
2016-02-03 01:24:00.000,5.2250000
2016-02-03 01:25:00.000,5.2269331
2016-02-03 01:26:00.000,5.2261046
2016-02-03 01:27:00.000,5.2258285
2016-02-03 01:28:00.000,5.2330083
2016-02-03 01:29:00.000,5.2269331
2016-02-03 01:30:00.000,5.2266569
2016-02-03 01:31:00.000,5.2261046
2016-02-03 01:32:00.000,5.2285899
2016-02-03 01:33:00.000,5.2294184
2016-02-03 01:34:00.000,5.2258285
2016-02-03 01:35:00.000,5.2261046
2016-02-03 01:36:00.000,5.2302468
2016-02-03 01:37:00.000,5.2296945
2016-02-03 01:38:00.000,5.2285899
2016-02-03 01:39:00.000,5.2283138
2016-02-03 01:40:00.000,5.2247239
2016-02-03 01:41:00.000,5.2307991
2016-02-03 01:42:00.000,5.2230670
2016-02-03 01:43:00.000,5.2266569
2016-02-03 01:44:00.000,5.2241716
2016-02-03 01:45:00.000,5.2283138
2016-02-03 01:46:00.000,5.2288661
2016-02-03 01:47:00.000,5.2272092
2016-02-03 01:48:00.000,5.2261046
2016-02-03 01:49:00.000,5.2252762
2016-02-03 01:50:00.000,5.2227909
2016-02-03 01:51:00.000,5.2247239
2016-02-03 01:52:00.000,5.2266569
2016-02-03 01:53:00.000,5.2266569
2016-02-03 01:54:00.000,5.2263808
2016-02-03 01:55:00.000,5.2272092
2016-02-03 01:56:00.000,5.2274854
2016-02-03 01:57:00.000,5.2225147
2016-02-03 01:58:00.000,5.2252762
2016-02-03 01:59:00.000,5.2283138
2016-02-03 02:00:00.000,5.2252762
2016-02-03 02:01:00.000,5.2247239
2016-02-03 02:02:00.000,5.2230670
2016-02-03 02:03:00.000,5.2269331
2016-02-03 02:04:00.000,5.2258285
2016-02-03 02:05:00.000,5.2247239
2016-02-03 02:06:00.000,5.2258285
2016-02-03 02:07:00.000,5.2302468
2016-02-03 02:08:00.000,5.2258285
2016-02-03 02:09:00.000,5.2244477
2016-02-03 02:10:00.000,5.2255523
2016-02-03 02:11:00.000,5.2236193
2016-02-03 02:12:00.000,5.2241716
2016-02-03 02:13:00.000,5.2233431
2016-02-03 02:14:00.000,5.2216863
2016-02-03 02:15:00.000,5.2258285
2016-02-03 02:16:00.000,5.2244477
2016-02-03 02:17:00.000,5.2299707
2016-02-03 02:18:00.000,5.2283138
2016-02-03 02:19:00.000,5.2247239
2016-02-03 02:20:00.000,5.2236193
2016-02-03 02:21:00.000,5.2274854
2016-02-03 02:22:00.000,5.2236193
2016-02-03 02:23:00.000,5.2263808
2016-02-03 02:24:00.000,5.2277615
2016-02-03 02:25:00.000,5.2291422
2016-02-03 02:26:00.000,5.2250000
2016-02-03 02:27:00.000,5.2285899
2016-02-03 02:28:00.000,5.2274854
2016-02-03 02:29:00.000,5.2285899
2016-02-03 02:30:00.000,5.2277615
2016-02-03 02:31:00.000,5.2274854
2016-02-03 02:32:00.000,5.2255523
2016-02-03 02:33:00.000,5.2280376
2016-02-03 02:34:00.000,5.2255523
2016-02-03 02:35:00.000,5.2280376
2016-02-03 02:36:00.000,5.2272092
2016-02-03 02:37:00.000,5.2247239
2016-02-03 02:38:00.000,5.2283138
2016-02-03 02:39:00.000,5.2302468
2016-02-03 02:40:00.000,5.2294184
2016-02-03 02:41:00.000,5.2291422
2016-02-03 02:42:00.000,5.2274854
2016-02-03 02:43:00.000,5.2269331
2016-02-03 02:44:00.000,5.2285899
2016-02-03 02:45:00.000,5.2285899
2016-02-03 02:46:00.000,5.2327322
2016-02-03 02:47:00.000,5.2296945
2016-02-03 02:48:00.000,5.2305230
2016-02-03 02:49:00.000,5.2280376
2016-02-03 02:50:00.000,5.2294184
2016-02-03 02:51:00.000,5.2277615
2016-02-03 02:52:00.000,5.2316276
2016-02-03 02:53:00.000,5.2288661
2016-02-03 02:54:00.000,5.2274854
2016-02-03 02:55:00.000,5.2280376
2016-02-03 02:56:00.000,5.2280376
2016-02-03 02:57:00.000,5.2266569
2016-02-03 02:58:00.000,5.2313514
2016-02-03 02:59:00.000,5.2241716
2016-02-03 03:00:00.000,5.2233431
2016-02-03 03:01:00.000,5.2324560
2016-02-03 03:02:00.000,5.2291422
2016-02-03 03:03:00.000,5.2302468
2016-02-03 03:04:00.000,5.2255523
2016-02-03 03:05:00.000,5.2285899
2016-02-03 03:06:00.000,5.2219624
2016-02-03 03:07:00.000,5.2305230
2016-02-03 03:08:00.000,5.2230670
2016-02-03 03:09:00.000,5.2283138
2016-02-03 03:10:00.000,5.2310753
2016-02-03 03:11:00.000,5.2280376
2016-02-03 03:12:00.000,5.2288661
2016-02-03 03:13:00.000,5.2280376
2016-02-03 03:14:00.000,5.2269331
2016-02-03 03:15:00.000,5.2238954
2016-02-03 03:16:00.000,5.2272092
2016-02-03 03:17:00.000,5.2241716
2016-02-03 03:18:00.000,5.2310753
2016-02-03 03:19:00.000,5.2266569
2016-02-03 03:20:00.000,5.2263808
2016-02-03 03:21:00.000,5.2302468
2016-02-03 03:22:00.000,5.2277615
2016-02-03 03:23:00.000,5.2277615
2016-02-03 03:24:00.000,5.2247239
2016-02-03 03:25:00.000,5.2261046
2016-02-03 03:26:00.000,5.2244477
2016-02-03 03:27:00.000,5.2263808
2016-02-03 03:28:00.000,5.2241716
2016-02-03 03:29:00.000,5.2266569
2016-02-03 03:30:00.000,5.2236193
2016-02-03 03:31:00.000,5.2255523
2016-02-03 03:32:00.000,5.2263808
2016-02-03 03:33:00.000,5.2200294
2016-02-03 03:34:00.000,5.2219624
2016-02-03 03:35:00.000,5.2296945
2016-02-03 03:36:00.000,5.2192009
2016-02-03 03:37:00.000,5.2227909
2016-02-03 03:38:00.000,5.2211340
2016-02-03 03:39:00.000,5.2252762
2016-02-03 03:40:00.000,5.2211340
2016-02-03 03:41:00.000,5.2236193
2016-02-03 03:42:00.000,5.2216863
2016-02-03 03:43:00.000,5.2252762
2016-02-03 03:44:00.000,5.2214101
2016-02-03 03:45:00.000,5.2186486
2016-02-03 03:46:00.000,5.2189248
2016-02-03 03:47:00.000,5.2263808
2016-02-03 03:48:00.000,5.2175441
2016-02-03 03:49:00.000,5.2258285
2016-02-03 03:50:00.000,5.2233431
2016-02-03 03:51:00.000,5.2189248
2016-02-03 03:52:00.000,5.2197532
2016-02-03 03:53:00.000,5.2203055
2016-02-03 03:54:00.000,5.2183725
2016-02-03 03:55:00.000,5.2175441
2016-02-03 03:56:00.000,5.2236193
2016-02-03 03:57:00.000,5.2189248
2016-02-03 03:58:00.000,5.2192009
2016-02-03 03:59:00.000,5.2167156
2016-02-03 04:00:00.000,5.2142303
2016-02-03 04:01:00.000,5.2145064
2016-02-03 04:02:00.000,5.2178202
2016-02-03 04:03:00.000,5.2117450
2016-02-03 04:04:00.000,5.2172679
2016-02-03 04:05:00.000,5.2197532
2016-02-03 04:06:00.000,5.2186486
2016-02-03 04:07:00.000,5.2147826
2016-02-03 04:08:00.000,5.2167156
2016-02-03 04:09:00.000,5.2172679
2016-02-03 04:10:00.000,5.2175441
2016-02-03 04:11:00.000,5.2180963
2016-02-03 04:12:00.000,5.2186486
2016-02-03 04:13:00.000,5.2145064
2016-02-03 04:14:00.000,5.2125734
2016-02-03 04:15:00.000,5.2192009
2016-02-03 04:16:00.000,5.2183725
2016-02-03 04:17:00.000,5.2183725
2016-02-03 04:18:00.000,5.2180963
2016-02-03 04:19:00.000,5.2169918
2016-02-03 04:20:00.000,5.2186486
2016-02-03 04:21:00.000,5.2183725
2016-02-03 04:22:00.000,5.2172679
2016-02-03 04:23:00.000,5.2175441
2016-02-03 04:24:00.000,5.2167156
2016-02-03 04:25:00.000,5.2186486
2016-02-03 04:26:00.000,5.2180963
2016-02-03 04:27:00.000,5.2192009
2016-02-03 04:28:00.000,5.2192009
2016-02-03 04:29:00.000,5.2183725
2016-02-03 04:30:00.000,5.2180963
2016-02-03 04:31:00.000,5.2158872
2016-02-03 04:32:00.000,5.2142303
2016-02-03 04:33:00.000,5.2208578
2016-02-03 04:34:00.000,5.2169918
2016-02-03 04:35:00.000,5.2164395
2016-02-03 04:36:00.000,5.2183725
2016-02-03 04:37:00.000,5.2205817
2016-02-03 04:38:00.000,5.2169918
2016-02-03 04:39:00.000,5.2172679
2016-02-03 04:40:00.000,5.2164395
2016-02-03 04:41:00.000,5.2180963
2016-02-03 04:42:00.000,5.2197532
2016-02-03 04:43:00.000,5.2183725
2016-02-03 04:44:00.000,5.2180963
2016-02-03 04:45:00.000,5.2214101
2016-02-03 04:46:00.000,5.2216863
2016-02-03 04:47:00.000,5.2205817
2016-02-03 04:48:00.000,5.2194771
2016-02-03 04:49:00.000,5.2175441
2016-02-03 04:50:00.000,5.2225147
2016-02-03 04:51:00.000,5.2214101
2016-02-03 04:52:00.000,5.2200294
2016-02-03 04:53:00.000,5.2192009
2016-02-03 04:54:00.000,5.2208578
2016-02-03 04:55:00.000,5.2216863
2016-02-03 04:56:00.000,5.2258285
2016-02-03 04:57:00.000,5.2192009
2016-02-03 04:58:00.000,5.2211340
2016-02-03 04:59:00.000,5.2192009
2016-02-03 05:00:00.000,5.2180963
2016-02-03 05:01:00.000,5.2169918
2016-02-03 05:02:00.000,5.2169918
2016-02-03 05:03:00.000,5.2208578
2016-02-03 05:04:00.000,5.2169918
2016-02-03 05:05:00.000,5.2200294
2016-02-03 05:06:00.000,5.2180963
2016-02-03 05:07:00.000,5.2180963
2016-02-03 05:08:00.000,5.2197532
2016-02-03 05:09:00.000,5.2216863
2016-02-03 05:10:00.000,5.2197532
2016-02-03 05:11:00.000,5.2211340
2016-02-03 05:12:00.000,5.2211340
2016-02-03 05:13:00.000,5.2200294
2016-02-03 05:14:00.000,5.2145064
2016-02-03 05:15:00.000,5.2194771
2016-02-03 05:16:00.000,5.2172679
2016-02-03 05:17:00.000,5.2139541
2016-02-03 05:18:00.000,5.2205817
2016-02-03 05:19:00.000,5.2244477
2016-02-03 05:20:00.000,5.2153349
2016-02-03 05:21:00.000,5.2186486
2016-02-03 05:22:00.000,5.2183725
2016-02-03 05:23:00.000,5.2175441
2016-02-03 05:24:00.000,5.2186486
2016-02-03 05:25:00.000,5.2205817
2016-02-03 05:26:00.000,5.2180963
2016-02-03 05:27:00.000,5.2145064
2016-02-03 05:28:00.000,5.2180963
2016-02-03 05:29:00.000,5.2161633
2016-02-03 05:30:00.000,5.2169918
2016-02-03 05:31:00.000,5.2192009
2016-02-03 05:32:00.000,5.2200294
2016-02-03 05:33:00.000,5.2161633
2016-02-03 05:34:00.000,5.2238954
2016-02-03 05:35:00.000,5.2161633
2016-02-03 05:36:00.000,5.2194771
2016-02-03 05:37:00.000,5.2183725
2016-02-03 05:38:00.000,5.2158872
2016-02-03 05:39:00.000,5.2216863
2016-02-03 05:40:00.000,5.2175441
2016-02-03 05:41:00.000,5.2142303
2016-02-03 05:42:00.000,5.2158872
2016-02-03 05:43:00.000,5.2225147
2016-02-03 05:44:00.000,5.2197532
2016-02-03 05:45:00.000,5.2142303
2016-02-03 05:46:00.000,5.2103642
2016-02-03 05:47:00.000,5.2169918
2016-02-03 05:48:00.000,5.2114688
2016-02-03 05:49:00.000,5.2153349
2016-02-03 05:50:00.000,5.2169918
2016-02-03 05:51:00.000,5.2167156
2016-02-03 05:52:00.000,5.2150587
2016-02-03 05:53:00.000,5.2266569
2016-02-03 05:54:00.000,5.2216863
2016-02-03 05:55:00.000,5.2167156
2016-02-03 05:56:00.000,5.2167156
2016-02-03 05:57:00.000,5.2227909
2016-02-03 05:58:00.000,5.2134018
2016-02-03 05:59:00.000,5.2178202
2016-02-03 06:00:00.000,5.2252762
2016-02-03 06:01:00.000,5.2194771
2016-02-03 06:02:00.000,5.2178202
2016-02-03 06:03:00.000,5.2200294
2016-02-03 06:04:00.000,5.2122973
2016-02-03 06:05:00.000,5.2120211
2016-02-03 06:06:00.000,5.2205817
2016-02-03 06:07:00.000,5.2178202
2016-02-03 06:08:00.000,5.2192009
2016-02-03 06:09:00.000,5.2222386
2016-02-03 06:10:00.000,5.2114688
2016-02-03 06:11:00.000,5.2169918
2016-02-03 06:12:00.000,5.2169918
2016-02-03 06:13:00.000,5.2197532
2016-02-03 06:14:00.000,5.2183725
2016-02-03 06:15:00.000,5.2194771
2016-02-03 06:16:00.000,5.2214101
2016-02-03 06:17:00.000,5.2258285
2016-02-03 06:18:00.000,5.2189248
2016-02-03 06:19:00.000,5.2156110
2016-02-03 06:20:00.000,5.2087073
2016-02-03 06:21:00.000,5.2183725
2016-02-03 06:22:00.000,5.2156110
2016-02-03 06:23:00.000,5.2139541
2016-02-03 06:24:00.000,5.2150587
2016-02-03 06:25:00.000,5.2156110
2016-02-03 06:26:00.000,5.2194771
2016-02-03 06:27:00.000,5.2186486
2016-02-03 06:28:00.000,5.2156110
2016-02-03 06:29:00.000,5.2208578
2016-02-03 06:30:00.000,5.2158872
2016-02-03 06:31:00.000,5.2164395
2016-02-03 06:32:00.000,5.2194771
2016-02-03 06:33:00.000,5.2136780
2016-02-03 06:34:00.000,5.2150587
2016-02-03 06:35:00.000,5.2156110
2016-02-03 06:36:00.000,5.2131257
2016-02-03 06:37:00.000,5.2194771
2016-02-03 06:38:00.000,5.2178202
2016-02-03 06:39:00.000,5.2186486
2016-02-03 06:40:00.000,5.2156110
2016-02-03 06:41:00.000,5.2167156
2016-02-03 06:42:00.000,5.2219624
2016-02-03 06:43:00.000,5.2169918
2016-02-03 06:44:00.000,5.2183725
2016-02-03 06:45:00.000,5.2214101
2016-02-03 06:46:00.000,5.2139541
2016-02-03 06:47:00.000,5.2238954
2016-02-03 06:48:00.000,5.2194771
2016-02-03 06:49:00.000,5.2136780
2016-02-03 06:50:00.000,5.2172679
2016-02-03 06:51:00.000,5.2186486
2016-02-03 06:52:00.000,5.2172679
2016-02-03 06:53:00.000,5.2178202
2016-02-03 06:54:00.000,5.2216863
2016-02-03 06:55:00.000,5.2178202
2016-02-03 06:56:00.000,5.2178202
2016-02-03 06:57:00.000,5.2236193
2016-02-03 06:58:00.000,5.2192009
2016-02-03 06:59:00.000,5.2180963
2016-02-03 07:00:00.000,5.2178202
2016-02-03 07:01:00.000,5.2236193
2016-02-03 07:02:00.000,5.2180963
2016-02-03 07:03:00.000,5.2208578
2016-02-03 07:04:00.000,5.2161633
2016-02-03 07:05:00.000,5.2225147
2016-02-03 07:06:00.000,5.2136780
2016-02-03 07:07:00.000,5.2161633
2016-02-03 07:08:00.000,5.2180963
2016-02-03 07:09:00.000,5.2200294
2016-02-03 07:10:00.000,5.2219624
2016-02-03 07:11:00.000,5.2194771
2016-02-03 07:12:00.000,5.2189248
2016-02-03 07:13:00.000,5.2205817
2016-02-03 07:14:00.000,5.2189248
2016-02-03 07:15:00.000,5.2180963
2016-02-03 07:16:00.000,5.2186486
2016-02-03 07:17:00.000,5.2183725
2016-02-03 07:18:00.000,5.2225147
2016-02-03 07:19:00.000,5.2189248
2016-02-03 07:20:00.000,5.2189248
2016-02-03 07:21:00.000,5.2172679
2016-02-03 07:22:00.000,5.2172679
2016-02-03 07:23:00.000,5.2214101
2016-02-03 07:24:00.000,5.2197532
2016-02-03 07:25:00.000,5.2225147
2016-02-03 07:26:00.000,5.2222386
2016-02-03 07:27:00.000,5.2189248
2016-02-03 07:28:00.000,5.2211340
2016-02-03 07:29:00.000,5.2194771
2016-02-03 07:30:00.000,5.2197532
2016-02-03 07:31:00.000,5.2186486
2016-02-03 07:32:00.000,5.2219624
2016-02-03 07:33:00.000,5.2208578
2016-02-03 07:34:00.000,5.2200294
2016-02-03 07:35:00.000,5.2142303
2016-02-03 07:36:00.000,5.2222386
2016-02-03 07:37:00.000,5.2186486
2016-02-03 07:38:00.000,5.2211340
2016-02-03 07:39:00.000,5.2194771
2016-02-03 07:40:00.000,5.2230670
2016-02-03 07:41:00.000,5.2219624
2016-02-03 07:42:00.000,5.2194771
2016-02-03 07:43:00.000,5.2227909
2016-02-03 07:44:00.000,5.2230670
2016-02-03 07:45:00.000,5.2225147
2016-02-03 07:46:00.000,5.2216863
2016-02-03 07:47:00.000,5.2183725
2016-02-03 07:48:00.000,5.2244477
2016-02-03 07:49:00.000,5.2233431
2016-02-03 07:50:00.000,5.2186486
2016-02-03 07:51:00.000,5.2258285
2016-02-03 07:52:00.000,5.2211340
2016-02-03 07:53:00.000,5.2194771
2016-02-03 07:54:00.000,5.2280376
2016-02-03 07:55:00.000,5.2183725
2016-02-03 07:56:00.000,5.2238954
2016-02-03 07:57:00.000,5.2227909
2016-02-03 07:58:00.000,5.2244477
2016-02-03 07:59:00.000,5.2241716
2016-02-03 08:00:00.000,5.2203055
2016-02-03 08:01:00.000,5.2230670
2016-02-03 08:02:00.000,5.2263808
2016-02-03 08:03:00.000,5.2247239
2016-02-03 08:04:00.000,5.2219624
2016-02-03 08:05:00.000,5.2247239
2016-02-03 08:06:00.000,5.2241716
2016-02-03 08:07:00.000,5.2250000
2016-02-03 08:08:00.000,5.2250000
2016-02-03 08:09:00.000,5.2216863
2016-02-03 08:10:00.000,5.2230670
2016-02-03 08:11:00.000,5.2252762
2016-02-03 08:12:00.000,5.2219624
2016-02-03 08:13:00.000,5.2255523
2016-02-03 08:14:00.000,5.2211340
2016-02-03 08:15:00.000,5.2255523
2016-02-03 08:16:00.000,5.2250000
2016-02-03 08:17:00.000,5.2247239
2016-02-03 08:18:00.000,5.2250000
2016-02-03 08:19:00.000,5.2236193
2016-02-03 08:20:00.000,5.2241716
2016-02-03 08:21:00.000,5.2236193
2016-02-03 08:22:00.000,5.2233431
2016-02-03 08:23:00.000,5.2230670
2016-02-03 08:24:00.000,5.2255523
2016-02-03 08:25:00.000,5.2274854
2016-02-03 08:26:00.000,5.2230670
2016-02-03 08:27:00.000,5.2313514
2016-02-03 08:28:00.000,5.2233431
2016-02-03 08:29:00.000,5.2258285
2016-02-03 08:30:00.000,5.2255523
2016-02-03 08:31:00.000,5.2252762
2016-02-03 08:32:00.000,5.2236193
2016-02-03 08:33:00.000,5.2305230
2016-02-03 08:34:00.000,5.2371505
2016-02-03 08:35:00.000,5.2426734
2016-02-03 08:36:00.000,5.2371505
2016-02-03 08:37:00.000,5.2291422
2016-02-03 08:38:00.000,5.2120211
2016-02-03 08:39:00.000,5.2073266
2016-02-03 08:40:00.000,5.2136780
2016-02-03 08:41:00.000,5.2081551
2016-02-03 08:42:00.000,5.2145064
2016-02-03 08:43:00.000,5.2117450
2016-02-03 08:44:00.000,5.2147826
2016-02-03 08:45:00.000,5.2183725
2016-02-03 08:46:00.000,5.2175441
2016-02-03 08:47:00.000,5.2161633
2016-02-03 08:48:00.000,5.2164395
2016-02-03 08:49:00.000,5.2158872
2016-02-03 08:50:00.000,5.2172679
2016-02-03 08:51:00.000,5.2169918
2016-02-03 08:52:00.000,5.2158872
2016-02-03 08:53:00.000,5.2131257
2016-02-03 08:54:00.000,5.2134018
2016-02-03 08:55:00.000,5.2145064
2016-02-03 08:56:00.000,5.2145064
2016-02-03 08:57:00.000,5.2150587
2016-02-03 08:58:00.000,5.2111927
2016-02-03 08:59:00.000,5.2131257
2016-02-03 09:00:00.000,5.2125734
2016-02-03 09:01:00.000,5.2147826
2016-02-03 09:02:00.000,5.2139541
2016-02-03 09:03:00.000,5.2167156
2016-02-03 09:04:00.000,5.2111927
2016-02-03 09:05:00.000,5.2125734
2016-02-03 09:06:00.000,5.2081551
2016-02-03 09:07:00.000,5.2164395
2016-02-03 09:08:00.000,5.2142303
2016-02-03 09:09:00.000,5.2109165
2016-02-03 09:10:00.000,5.2134018
2016-02-03 09:11:00.000,5.2098119
2016-02-03 09:12:00.000,5.2109165
2016-02-03 09:13:00.000,5.2095358
2016-02-03 09:14:00.000,5.2109165
2016-02-03 09:15:00.000,5.2084312
2016-02-03 09:16:00.000,5.2128496
2016-02-03 09:17:00.000,5.2120211
2016-02-03 09:18:00.000,5.2106404
2016-02-03 09:19:00.000,5.2098119
2016-02-03 09:20:00.000,5.2089835
2016-02-03 09:21:00.000,5.2087073
2016-02-03 09:22:00.000,5.2092596
2016-02-03 09:23:00.000,5.2128496
2016-02-03 09:24:00.000,5.2120211
2016-02-03 09:25:00.000,5.2103642
2016-02-03 09:26:00.000,5.2147826
2016-02-03 09:27:00.000,5.2095358
2016-02-03 09:28:00.000,5.2098119
2016-02-03 09:29:00.000,5.2073266
2016-02-03 09:30:00.000,5.2098119
2016-02-03 09:31:00.000,5.2042890
2016-02-03 09:32:00.000,5.2106404
2016-02-03 09:33:00.000,5.2114688
2016-02-03 09:34:00.000,5.2089835
2016-02-03 09:35:00.000,5.2037367
2016-02-03 09:36:00.000,5.2089835
2016-02-03 09:37:00.000,5.2095358
2016-02-03 09:38:00.000,5.2073266
2016-02-03 09:39:00.000,5.2073266
2016-02-03 09:40:00.000,5.2067743
2016-02-03 09:41:00.000,5.2034605
2016-02-03 09:42:00.000,5.2009752
2016-02-03 09:43:00.000,5.2048413
2016-02-03 09:44:00.000,5.2012514
2016-02-03 09:45:00.000,5.2081551
2016-02-03 09:46:00.000,5.2012514
2016-02-03 09:47:00.000,5.2051174
2016-02-03 09:48:00.000,5.2048413
2016-02-03 09:49:00.000,5.2042890
2016-02-03 09:50:00.000,5.2037367
2016-02-03 09:51:00.000,5.2040128
2016-02-03 09:52:00.000,5.2031844
2016-02-03 09:53:00.000,5.2004229
2016-02-03 09:54:00.000,5.2012514
2016-02-03 09:55:00.000,5.2026321
2016-02-03 09:56:00.000,5.2040128
2016-02-03 09:57:00.000,5.1995945
2016-02-03 09:58:00.000,5.2034605
2016-02-03 09:59:00.000,5.2045651
2016-02-03 10:00:00.000,5.2023560
2016-02-03 10:01:00.000,5.1995945
2016-02-03 10:02:00.000,5.2023560
2016-02-03 10:03:00.000,5.2059459
2016-02-03 10:04:00.000,5.1990422
2016-02-03 10:05:00.000,5.2034605
2016-02-03 10:06:00.000,5.2026321
2016-02-03 10:07:00.000,5.1984899
2016-02-03 10:08:00.000,5.1951761
2016-02-03 10:09:00.000,5.2009752
2016-02-03 10:10:00.000,5.1968330
2016-02-03 10:11:00.000,5.2078789
2016-02-03 10:12:00.000,5.1960046
2016-02-03 10:13:00.000,5.1982138
2016-02-03 10:14:00.000,5.2037367
2016-02-03 10:15:00.000,5.1949000
2016-02-03 10:16:00.000,5.1929670
2016-02-03 10:17:00.000,5.1973853
2016-02-03 10:18:00.000,5.1962807
2016-02-03 10:19:00.000,5.1924147
2016-02-03 10:20:00.000,5.1987660
2016-02-03 10:21:00.000,5.1935193
2016-02-03 10:22:00.000,5.1937954
2016-02-03 10:23:00.000,5.1982138
2016-02-03 10:24:00.000,5.1921385
2016-02-03 10:25:00.000,5.1987660
2016-02-03 10:26:00.000,5.1921385
2016-02-03 10:27:00.000,5.1932431
2016-02-03 10:28:00.000,5.1907578
2016-02-03 10:29:00.000,5.1940715
2016-02-03 10:30:00.000,5.1929670
2016-02-03 10:31:00.000,5.1904816
2016-02-03 10:32:00.000,5.1907578
2016-02-03 10:33:00.000,5.1921385
2016-02-03 10:34:00.000,5.1926908
2016-02-03 10:35:00.000,5.1910339
2016-02-03 10:36:00.000,5.1915862
2016-02-03 10:37:00.000,5.1940715
2016-02-03 10:38:00.000,5.1935193
2016-02-03 10:39:00.000,5.1960046
2016-02-03 10:40:00.000,5.1924147
2016-02-03 10:41:00.000,5.1907578
2016-02-03 10:42:00.000,5.1962807
2016-02-03 10:43:00.000,5.1904816
2016-02-03 10:44:00.000,5.1926908
2016-02-03 10:45:00.000,5.1915862
2016-02-03 10:46:00.000,5.1937954
2016-02-03 10:47:00.000,5.1918624
2016-02-03 10:48:00.000,5.1968330
2016-02-03 10:49:00.000,5.1929670
2016-02-03 10:50:00.000,5.1935193
2016-02-03 10:51:00.000,5.1885486
2016-02-03 10:52:00.000,5.1940715
2016-02-03 10:53:00.000,5.1921385
2016-02-03 10:54:00.000,5.1868917
2016-02-03 10:55:00.000,5.1921385
2016-02-03 10:56:00.000,5.1879963
2016-02-03 10:57:00.000,5.1951761
2016-02-03 10:58:00.000,5.1918624
2016-02-03 10:59:00.000,5.1949000
2016-02-03 11:00:00.000,5.1935193
2016-02-03 11:01:00.000,5.1949000
2016-02-03 11:02:00.000,5.1863394
2016-02-03 11:03:00.000,5.1954523
2016-02-03 11:04:00.000,5.1921385
2016-02-03 11:05:00.000,5.1924147
2016-02-03 11:06:00.000,5.1893770
2016-02-03 11:07:00.000,5.1877202
2016-02-03 11:08:00.000,5.1882725
2016-02-03 11:09:00.000,5.1913101
2016-02-03 11:10:00.000,5.1943477
2016-02-03 11:11:00.000,5.1899293
2016-02-03 11:12:00.000,5.1888247
2016-02-03 11:13:00.000,5.1940715
2016-02-03 11:14:00.000,5.1860633
2016-02-03 11:15:00.000,5.1893770
2016-02-03 11:16:00.000,5.1921385
2016-02-03 11:17:00.000,5.1918624
2016-02-03 11:18:00.000,5.1915862
2016-02-03 11:19:00.000,5.1871679
2016-02-03 11:20:00.000,5.1863394
2016-02-03 11:21:00.000,5.1902055
2016-02-03 11:22:00.000,5.1885486
2016-02-03 11:23:00.000,5.1910339
2016-02-03 11:24:00.000,5.1907578
2016-02-03 11:25:00.000,5.1863394
2016-02-03 11:26:00.000,5.1926908
2016-02-03 11:27:00.000,5.1935193
2016-02-03 11:28:00.000,5.1899293
2016-02-03 11:29:00.000,5.1924147
2016-02-03 11:30:00.000,5.1910339
2016-02-03 11:31:00.000,5.1918624
2016-02-03 11:32:00.000,5.1943477
2016-02-03 11:33:00.000,5.1910339
2016-02-03 11:34:00.000,5.1871679
2016-02-03 11:35:00.000,5.1860633
2016-02-03 11:36:00.000,5.1918624
2016-02-03 11:37:00.000,5.1885486
2016-02-03 11:38:00.000,5.1852348
2016-02-03 11:39:00.000,5.1863394
2016-02-03 11:40:00.000,5.1937954
2016-02-03 11:41:00.000,5.1871679
2016-02-03 11:42:00.000,5.1868917
2016-02-03 11:43:00.000,5.1896532
2016-02-03 11:44:00.000,5.1902055
2016-02-03 11:45:00.000,5.1913101
2016-02-03 11:46:00.000,5.1874440
2016-02-03 11:47:00.000,5.1907578
2016-02-03 11:48:00.000,5.1879963
2016-02-03 11:49:00.000,5.1904816
2016-02-03 11:50:00.000,5.1913101
2016-02-03 11:51:00.000,5.1769504
2016-02-03 11:52:00.000,5.1937954
2016-02-03 11:53:00.000,5.1849587
2016-02-03 11:54:00.000,5.1891009
2016-02-03 11:55:00.000,5.1860633
2016-02-03 11:56:00.000,5.1924147
2016-02-03 11:57:00.000,5.1885486
2016-02-03 11:58:00.000,5.1896532
2016-02-03 11:59:00.000,5.1868917
2016-02-03 12:00:00.000,5.1885486
2016-02-03 12:01:00.000,5.1852348
2016-02-03 12:02:00.000,5.1891009
2016-02-03 12:03:00.000,5.1879963
2016-02-03 12:04:00.000,5.1885486
2016-02-03 12:05:00.000,5.1868917
2016-02-03 12:06:00.000,5.1913101
2016-02-03 12:07:00.000,5.1902055
2016-02-03 12:08:00.000,5.1907578
2016-02-03 12:09:00.000,5.1893770
2016-02-03 12:10:00.000,5.1929670
2016-02-03 12:11:00.000,5.1885486
2016-02-03 12:12:00.000,5.1846825
2016-02-03 12:13:00.000,5.1904816
2016-02-03 12:14:00.000,5.1885486
2016-02-03 12:15:00.000,5.1857871
2016-02-03 12:16:00.000,5.1879963
2016-02-03 12:17:00.000,5.1871679
2016-02-03 12:18:00.000,5.1879963
2016-02-03 12:19:00.000,5.1932431
2016-02-03 12:20:00.000,5.1866156
2016-02-03 12:21:00.000,5.1907578
2016-02-03 12:22:00.000,5.1891009
2016-02-03 12:23:00.000,5.1813688
2016-02-03 12:24:00.000,5.1882725
2016-02-03 12:25:00.000,5.1915862
2016-02-03 12:26:00.000,5.1885486
2016-02-03 12:27:00.000,5.1926908
2016-02-03 12:28:00.000,5.1932431
2016-02-03 12:29:00.000,5.1915862
2016-02-03 12:30:00.000,5.1844064
2016-02-03 12:31:00.000,5.1835780
2016-02-03 12:32:00.000,5.1888247
2016-02-03 12:33:00.000,5.1863394
2016-02-03 12:34:00.000,5.1902055
2016-02-03 12:35:00.000,5.1838541
2016-02-03 12:36:00.000,5.1846825
2016-02-03 12:37:00.000,5.1868917
2016-02-03 12:38:00.000,5.1932431
2016-02-03 12:39:00.000,5.1929670
2016-02-03 12:40:00.000,5.1852348
2016-02-03 12:41:00.000,5.1844064
2016-02-03 12:42:00.000,5.1857871
2016-02-03 12:43:00.000,5.1899293
2016-02-03 12:44:00.000,5.1918624
2016-02-03 12:45:00.000,5.1871679
2016-02-03 12:46:00.000,5.1846825
2016-02-03 12:47:00.000,5.1902055
2016-02-03 12:48:00.000,5.1902055
2016-02-03 12:49:00.000,5.1896532
2016-02-03 12:50:00.000,5.1885486
2016-02-03 12:51:00.000,5.1918624
2016-02-03 12:52:00.000,5.1871679
2016-02-03 12:53:00.000,5.1937954
2016-02-03 12:54:00.000,5.1932431
2016-02-03 12:55:00.000,5.1907578
2016-02-03 12:56:00.000,5.1913101
2016-02-03 12:57:00.000,5.1871679
2016-02-03 12:58:00.000,5.1946238
2016-02-03 12:59:00.000,5.1915862
2016-02-03 13:00:00.000,5.1921385
2016-02-03 13:01:00.000,5.1946238
2016-02-03 13:02:00.000,5.1885486
2016-02-03 13:03:00.000,5.1882725
2016-02-03 13:04:00.000,5.1926908
2016-02-03 13:05:00.000,5.1891009
2016-02-03 13:06:00.000,5.1885486
2016-02-03 13:07:00.000,5.1874440
2016-02-03 13:08:00.000,5.1896532
2016-02-03 13:09:00.000,5.1871679
2016-02-03 13:10:00.000,5.1904816
2016-02-03 13:11:00.000,5.1902055
2016-02-03 13:12:00.000,5.1924147
2016-02-03 13:13:00.000,5.1929670
2016-02-03 13:14:00.000,5.1871679
2016-02-03 13:15:00.000,5.1910339
2016-02-03 13:16:00.000,5.1929670
2016-02-03 13:17:00.000,5.1874440
2016-02-03 13:18:00.000,5.1921385
2016-02-03 13:19:00.000,5.1913101
2016-02-03 13:20:00.000,5.1888247
2016-02-03 13:21:00.000,5.1932431
2016-02-03 13:22:00.000,5.1885486
2016-02-03 13:23:00.000,5.1910339
2016-02-03 13:24:00.000,5.1849587
2016-02-03 13:25:00.000,5.1882725
2016-02-03 13:26:00.000,5.1940715
2016-02-03 13:27:00.000,5.1932431
2016-02-03 13:28:00.000,5.1915862
2016-02-03 13:29:00.000,5.1874440
2016-02-03 13:30:00.000,5.1929670
2016-02-03 13:31:00.000,5.1868917
2016-02-03 13:32:00.000,5.1915862
2016-02-03 13:33:00.000,5.1915862
2016-02-03 13:34:00.000,5.1937954
2016-02-03 13:35:00.000,5.1893770
2016-02-03 13:36:00.000,5.1849587
2016-02-03 13:37:00.000,5.1913101
2016-02-03 13:38:00.000,5.1924147
2016-02-03 13:39:00.000,5.1891009
2016-02-03 13:40:00.000,5.1863394
2016-02-03 13:41:00.000,5.1879963
2016-02-03 13:42:00.000,5.1913101
2016-02-03 13:43:00.000,5.1860633
2016-02-03 13:44:00.000,5.1902055
2016-02-03 13:45:00.000,5.1882725
2016-02-03 13:46:00.000,5.1871679
2016-02-03 13:47:00.000,5.1885486
2016-02-03 13:48:00.000,5.1877202
2016-02-03 13:49:00.000,5.1855110
2016-02-03 13:50:00.000,5.1871679
2016-02-03 13:51:00.000,5.1866156
2016-02-03 13:52:00.000,5.1874440
2016-02-03 13:53:00.000,5.1855110
2016-02-03 13:54:00.000,5.1866156
2016-02-03 13:55:00.000,5.1904816
2016-02-03 13:56:00.000,5.1896532
2016-02-03 13:57:00.000,5.1863394
2016-02-03 13:58:00.000,5.1874440
2016-02-03 13:59:00.000,5.1860633
2016-02-03 14:00:00.000,5.1893770
2016-02-03 14:01:00.000,5.1819211
2016-02-03 14:02:00.000,5.1871679
2016-02-03 14:03:00.000,5.1877202
2016-02-03 14:04:00.000,5.1882725
2016-02-03 14:05:00.000,5.1852348
2016-02-03 14:06:00.000,5.1868917
2016-02-03 14:07:00.000,5.1835780
2016-02-03 14:08:00.000,5.1838541
2016-02-03 14:09:00.000,5.1827495
2016-02-03 14:10:00.000,5.1899293
2016-02-03 14:11:00.000,5.1841302
2016-02-03 14:12:00.000,5.1849587
2016-02-03 14:13:00.000,5.1849587
2016-02-03 14:14:00.000,5.1833018
2016-02-03 14:15:00.000,5.1902055
2016-02-03 14:16:00.000,5.1852348
2016-02-03 14:17:00.000,5.1791596
2016-02-03 14:18:00.000,5.1913101
2016-02-03 14:19:00.000,5.1866156
2016-02-03 14:20:00.000,5.1860633
2016-02-03 14:21:00.000,5.1791596
2016-02-03 14:22:00.000,5.1879963
2016-02-03 14:23:00.000,5.1844064
2016-02-03 14:24:00.000,5.1857871
2016-02-03 14:25:00.000,5.1852348
2016-02-03 14:26:00.000,5.1891009
2016-02-03 14:27:00.000,5.1830257
2016-02-03 14:28:00.000,5.1907578
2016-02-03 14:29:00.000,5.1868917
2016-02-03 14:30:00.000,5.1819211
2016-02-03 14:31:00.000,5.1855110
2016-02-03 14:32:00.000,5.1833018
2016-02-03 14:33:00.000,5.1805403
2016-02-03 14:34:00.000,5.1874440
2016-02-03 14:35:00.000,5.1810926
2016-02-03 14:36:00.000,5.1827495
2016-02-03 14:37:00.000,5.1827495
2016-02-03 14:38:00.000,5.1835780
2016-02-03 14:39:00.000,5.1827495
2016-02-03 14:40:00.000,5.1866156
2016-02-03 14:41:00.000,5.1833018
2016-02-03 14:42:00.000,5.1819211
2016-02-03 14:43:00.000,5.1846825
2016-02-03 14:44:00.000,5.1882725
2016-02-03 14:45:00.000,5.1844064
2016-02-03 14:46:00.000,5.1899293
2016-02-03 14:47:00.000,5.1844064
2016-02-03 14:48:00.000,5.1835780
2016-02-03 14:49:00.000,5.1882725
2016-02-03 14:50:00.000,5.1821972
2016-02-03 14:51:00.000,5.1810926
2016-02-03 14:52:00.000,5.1857871
2016-02-03 14:53:00.000,5.1888247
2016-02-03 14:54:00.000,5.1866156
2016-02-03 14:55:00.000,5.1799880
2016-02-03 14:56:00.000,5.1866156
2016-02-03 14:57:00.000,5.1830257
2016-02-03 14:58:00.000,5.1835780
2016-02-03 14:59:00.000,5.1766743
2016-02-03 15:00:00.000,5.1877202
2016-02-03 15:01:00.000,5.1835780
2016-02-03 15:02:00.000,5.1860633
2016-02-03 15:03:00.000,5.1833018
2016-02-03 15:04:00.000,5.1802642
2016-02-03 15:05:00.000,5.1877202
2016-02-03 15:06:00.000,5.1816449
2016-02-03 15:07:00.000,5.1783312
2016-02-03 15:08:00.000,5.1827495
2016-02-03 15:09:00.000,5.1835780
2016-02-03 15:10:00.000,5.1879963
2016-02-03 15:11:00.000,5.1866156
2016-02-03 15:12:00.000,5.1835780
2016-02-03 15:13:00.000,5.1860633
2016-02-03 15:14:00.000,5.1816449
2016-02-03 15:15:00.000,5.1821972
2016-02-03 15:16:00.000,5.1816449
2016-02-03 15:17:00.000,5.1849587
2016-02-03 15:18:00.000,5.1786073
2016-02-03 15:19:00.000,5.1819211
2016-02-03 15:20:00.000,5.1846825
2016-02-03 15:21:00.000,5.1866156
2016-02-03 15:22:00.000,5.1797119
2016-02-03 15:23:00.000,5.1808165
2016-02-03 15:24:00.000,5.1860633
2016-02-03 15:25:00.000,5.1769504
2016-02-03 15:26:00.000,5.1816449
2016-02-03 15:27:00.000,5.1810926
2016-02-03 15:28:00.000,5.1794357
2016-02-03 15:29:00.000,5.1835780
2016-02-03 15:30:00.000,5.1805403
2016-02-03 15:31:00.000,5.1813688
2016-02-03 15:32:00.000,5.1788834
2016-02-03 15:33:00.000,5.1821972
2016-02-03 15:34:00.000,5.1763981
2016-02-03 15:35:00.000,5.1841302
2016-02-03 15:36:00.000,5.1780550
2016-02-03 15:37:00.000,5.1821972
2016-02-03 15:38:00.000,5.1805403
2016-02-03 15:39:00.000,5.1763981
2016-02-03 15:40:00.000,5.1813688
2016-02-03 15:41:00.000,5.1805403
2016-02-03 15:42:00.000,5.1725321
2016-02-03 15:43:00.000,5.1728082
2016-02-03 15:44:00.000,5.1802642
2016-02-03 15:45:00.000,5.1714275
2016-02-03 15:46:00.000,5.1719798
2016-02-03 15:47:00.000,5.1769504
2016-02-03 15:48:00.000,5.1717036
2016-02-03 15:49:00.000,5.1763981
2016-02-03 15:50:00.000,5.1730844
2016-02-03 15:51:00.000,5.1733605
2016-02-03 15:52:00.000,5.1777789
2016-02-03 15:53:00.000,5.1788834
2016-02-03 15:54:00.000,5.1755697
2016-02-03 15:55:00.000,5.1758458
2016-02-03 15:56:00.000,5.1739128
2016-02-03 15:57:00.000,5.1750174
2016-02-03 15:58:00.000,5.1788834
2016-02-03 15:59:00.000,5.1747412
2016-02-03 16:00:00.000,5.1719798
2016-02-03 16:01:00.000,5.1697706
2016-02-03 16:02:00.000,5.1758458
2016-02-03 16:03:00.000,5.1739128
2016-02-03 16:04:00.000,5.1786073
2016-02-03 16:05:00.000,5.1708752
2016-02-03 16:06:00.000,5.1728082
2016-02-03 16:07:00.000,5.1741889
2016-02-03 16:08:00.000,5.1758458
2016-02-03 16:09:00.000,5.1722559
2016-02-03 16:10:00.000,5.1725321
2016-02-03 16:11:00.000,5.1714275
2016-02-03 16:12:00.000,5.1722559
2016-02-03 16:13:00.000,5.1717036
2016-02-03 16:14:00.000,5.1758458
2016-02-03 16:15:00.000,5.1686660
2016-02-03 16:16:00.000,5.1694944
2016-02-03 16:17:00.000,5.1752935
2016-02-03 16:18:00.000,5.1766743
2016-02-03 16:19:00.000,5.1711513
2016-02-03 16:20:00.000,5.1678376
2016-02-03 16:21:00.000,5.1659045
2016-02-03 16:22:00.000,5.1730844
2016-02-03 16:23:00.000,5.1703229
2016-02-03 16:24:00.000,5.1739128
2016-02-03 16:25:00.000,5.1697706
2016-02-03 16:26:00.000,5.1703229
2016-02-03 16:27:00.000,5.1722559
2016-02-03 16:28:00.000,5.1667330
2016-02-03 16:29:00.000,5.1689422
2016-02-03 16:30:00.000,5.1703229
2016-02-03 16:31:00.000,5.1692183
2016-02-03 16:32:00.000,5.1694944
2016-02-03 16:33:00.000,5.1689422
2016-02-03 16:34:00.000,5.1708752
2016-02-03 16:35:00.000,5.1703229
2016-02-03 16:36:00.000,5.1703229
2016-02-03 16:37:00.000,5.1689422
2016-02-03 16:38:00.000,5.1694944
2016-02-03 16:39:00.000,5.1714275
2016-02-03 16:40:00.000,5.1722559
2016-02-03 16:41:00.000,5.1667330
2016-02-03 16:42:00.000,5.1697706
2016-02-03 16:43:00.000,5.1681137
2016-02-03 16:44:00.000,5.1664568
2016-02-03 16:45:00.000,5.1672853
2016-02-03 16:46:00.000,5.1678376
2016-02-03 16:47:00.000,5.1686660
2016-02-03 16:48:00.000,5.1703229
2016-02-03 16:49:00.000,5.1656284
2016-02-03 16:50:00.000,5.1642476
2016-02-03 16:51:00.000,5.1717036
2016-02-03 16:52:00.000,5.1664568
2016-02-03 16:53:00.000,5.1672853
2016-02-03 16:54:00.000,5.1661807
2016-02-03 16:55:00.000,5.1653522
2016-02-03 16:56:00.000,5.1692183
2016-02-03 16:57:00.000,5.1689422
2016-02-03 16:58:00.000,5.1659045
2016-02-03 16:59:00.000,5.1689422
2016-02-03 17:00:00.000,5.1650761
2016-02-03 17:01:00.000,5.1678376
2016-02-03 17:02:00.000,5.1670091
2016-02-03 17:03:00.000,5.1675614
2016-02-03 17:04:00.000,5.1617623
2016-02-03 17:05:00.000,5.1642476
2016-02-03 17:06:00.000,5.1656284
2016-02-03 17:07:00.000,5.1728082
2016-02-03 17:08:00.000,5.1656284
2016-02-03 17:09:00.000,5.1625908
2016-02-03 17:10:00.000,5.1670091
2016-02-03 17:11:00.000,5.1639715
2016-02-03 17:12:00.000,5.1700467
2016-02-03 17:13:00.000,5.1664568
2016-02-03 17:14:00.000,5.1664568
2016-02-03 17:15:00.000,5.1670091
2016-02-03 17:16:00.000,5.1708752
2016-02-03 17:17:00.000,5.1659045
2016-02-03 17:18:00.000,5.1678376
2016-02-03 17:19:00.000,5.1639715
2016-02-03 17:20:00.000,5.1672853
2016-02-03 17:21:00.000,5.1650761
2016-02-03 17:22:00.000,5.1625908
2016-02-03 17:23:00.000,5.1647999
2016-02-03 17:24:00.000,5.1603816
2016-02-03 17:25:00.000,5.1647999
2016-02-03 17:26:00.000,5.1667330
2016-02-03 17:27:00.000,5.1667330
2016-02-03 17:28:00.000,5.1659045
2016-02-03 17:29:00.000,5.1612100
2016-02-03 17:30:00.000,5.1625908
2016-02-03 17:31:00.000,5.1634192
2016-02-03 17:32:00.000,5.1667330
2016-02-03 17:33:00.000,5.1675614
2016-02-03 17:34:00.000,5.1664568
2016-02-03 17:35:00.000,5.1653522
2016-02-03 17:36:00.000,5.1625908
2016-02-03 17:37:00.000,5.1681137
2016-02-03 17:38:00.000,5.1639715
2016-02-03 17:39:00.000,5.1576201
2016-02-03 17:40:00.000,5.1653522
2016-02-03 17:41:00.000,5.1683899
2016-02-03 17:42:00.000,5.1623146
2016-02-03 17:43:00.000,5.1659045
2016-02-03 17:44:00.000,5.1650761
2016-02-03 17:45:00.000,5.1672853
2016-02-03 17:46:00.000,5.1659045
2016-02-03 17:47:00.000,5.1639715
2016-02-03 17:48:00.000,5.1656284
2016-02-03 17:49:00.000,5.1614862
2016-02-03 17:50:00.000,5.1639715
2016-02-03 17:51:00.000,5.1689422
2016-02-03 17:52:00.000,5.1656284
2016-02-03 17:53:00.000,5.1578963
2016-02-03 17:54:00.000,5.1606577
2016-02-03 17:55:00.000,5.1653522
2016-02-03 17:56:00.000,5.1642476
2016-02-03 17:57:00.000,5.1675614
2016-02-03 17:58:00.000,5.1686660
2016-02-03 17:59:00.000,5.1647999
2016-02-03 18:00:00.000,5.1692183
2016-02-03 18:01:00.000,5.1672853
2016-02-03 18:02:00.000,5.1650761
2016-02-03 18:03:00.000,5.1714275
2016-02-03 18:04:00.000,5.1645238
2016-02-03 18:05:00.000,5.1631431
2016-02-03 18:06:00.000,5.1639715
2016-02-03 18:07:00.000,5.1659045
2016-02-03 18:08:00.000,5.1689422
2016-02-03 18:09:00.000,5.1653522
2016-02-03 18:10:00.000,5.1670091
2016-02-03 18:11:00.000,5.1670091
2016-02-03 18:12:00.000,5.1645238
2016-02-03 18:13:00.000,5.1678376
2016-02-03 18:14:00.000,5.1700467
2016-02-03 18:15:00.000,5.1656284
2016-02-03 18:16:00.000,5.1675614
2016-02-03 18:17:00.000,5.1645238
2016-02-03 18:18:00.000,5.1659045
2016-02-03 18:19:00.000,5.1634192
2016-02-03 18:20:00.000,5.1675614
2016-02-03 18:21:00.000,5.1686660
2016-02-03 18:22:00.000,5.1623146
2016-02-03 18:23:00.000,5.1636954
2016-02-03 18:24:00.000,5.1678376
2016-02-03 18:25:00.000,5.1520972
2016-02-03 18:26:00.000,5.1385660
2016-02-03 18:27:00.000,5.1777789
2016-02-03 18:28:00.000,5.1882725
2016-02-03 18:29:00.000,5.1882725
2016-02-03 18:30:00.000,5.1705990
2016-02-03 18:31:00.000,5.1656284
2016-02-03 18:32:00.000,5.1722559
2016-02-03 18:33:00.000,5.1694944
2016-02-03 18:34:00.000,5.1766743
2016-02-03 18:35:00.000,5.1711513
2016-02-03 18:36:00.000,5.1711513
2016-02-03 18:37:00.000,5.1650761
2016-02-03 18:38:00.000,5.1689422
2016-02-03 18:39:00.000,5.1672853
2016-02-03 18:40:00.000,5.1659045
2016-02-03 18:41:00.000,5.1697706
2016-02-03 18:42:00.000,5.1664568
2016-02-03 18:43:00.000,5.1692183
2016-02-03 18:44:00.000,5.1683899
2016-02-03 18:45:00.000,5.1670091
2016-02-03 18:46:00.000,5.1708752
2016-02-03 18:47:00.000,5.1686660
2016-02-03 18:48:00.000,5.1664568
2016-02-03 18:49:00.000,5.1667330
2016-02-03 18:50:00.000,5.1675614
2016-02-03 18:51:00.000,5.1672853
2016-02-03 18:52:00.000,5.1708752
2016-02-03 18:53:00.000,5.1717036
2016-02-03 18:54:00.000,5.1714275
2016-02-03 18:55:00.000,5.1683899
2016-02-03 18:56:00.000,5.1659045
2016-02-03 18:57:00.000,5.1717036
2016-02-03 18:58:00.000,5.1725321
2016-02-03 18:59:00.000,5.1714275
2016-02-03 19:00:00.000,5.1719798
2016-02-03 19:01:00.000,5.1614862
2016-02-03 19:02:00.000,5.1681137
2016-02-03 19:03:00.000,5.1664568
2016-02-03 19:04:00.000,5.1675614
2016-02-03 19:05:00.000,5.1733605
2016-02-03 19:06:00.000,5.1708752
2016-02-03 19:07:00.000,5.1708752
2016-02-03 19:08:00.000,5.1650761
2016-02-03 19:09:00.000,5.1656284
2016-02-03 19:10:00.000,5.1670091
2016-02-03 19:11:00.000,5.1703229
2016-02-03 19:12:00.000,5.1647999
2016-02-03 19:13:00.000,5.1725321
2016-02-03 19:14:00.000,5.1689422
2016-02-03 19:15:00.000,5.1722559
2016-02-03 19:16:00.000,5.1708752
2016-02-03 19:17:00.000,5.1703229
2016-02-03 19:18:00.000,5.1683899
2016-02-03 19:19:00.000,5.1711513
2016-02-03 19:20:00.000,5.1711513
2016-02-03 19:21:00.000,5.1689422
2016-02-03 19:22:00.000,5.1697706
2016-02-03 19:23:00.000,5.1681137
2016-02-03 19:24:00.000,5.1700467
2016-02-03 19:25:00.000,5.1708752
2016-02-03 19:26:00.000,5.1694944
2016-02-03 19:27:00.000,5.1705990
2016-02-03 19:28:00.000,5.1717036
2016-02-03 19:29:00.000,5.1681137
2016-02-03 19:30:00.000,5.1686660
2016-02-03 19:31:00.000,5.1667330
2016-02-03 19:32:00.000,5.1631431
2016-02-03 19:33:00.000,5.1705990
2016-02-03 19:34:00.000,5.1661807
2016-02-03 19:35:00.000,5.1711513
2016-02-03 19:36:00.000,5.1645238
2016-02-03 19:37:00.000,5.1659045
2016-02-03 19:38:00.000,5.1656284
2016-02-03 19:39:00.000,5.1697706
2016-02-03 19:40:00.000,5.1670091
2016-02-03 19:41:00.000,5.1653522
2016-02-03 19:42:00.000,5.1717036
2016-02-03 19:43:00.000,5.1697706
2016-02-03 19:44:00.000,5.1681137
2016-02-03 19:45:00.000,5.1705990
2016-02-03 19:46:00.000,5.1636954
2016-02-03 19:47:00.000,5.1656284
2016-02-03 19:48:00.000,5.1661807
2016-02-03 19:49:00.000,5.1683899
2016-02-03 19:50:00.000,5.1661807
2016-02-03 19:51:00.000,5.1708752
2016-02-03 19:52:00.000,5.1675614
2016-02-03 19:53:00.000,5.1711513
2016-02-03 19:54:00.000,5.1705990
2016-02-03 19:55:00.000,5.1700467
2016-02-03 19:56:00.000,5.1700467
2016-02-03 19:57:00.000,5.1675614
2016-02-03 19:58:00.000,5.1653522
2016-02-03 19:59:00.000,5.1703229
2016-02-03 20:00:00.000,5.1705990
2016-02-03 20:01:00.000,5.1667330
2016-02-03 20:02:00.000,5.1672853
2016-02-03 20:03:00.000,5.1683899
2016-02-03 20:04:00.000,5.1636954
2016-02-03 20:05:00.000,5.1705990
2016-02-03 20:06:00.000,5.1700467
2016-02-03 20:07:00.000,5.1689422
2016-02-03 20:08:00.000,5.1675614
2016-02-03 20:09:00.000,5.1700467
2016-02-03 20:10:00.000,5.1667330
2016-02-03 20:11:00.000,5.1728082
2016-02-03 20:12:00.000,5.1711513
2016-02-03 20:13:00.000,5.1689422
2016-02-03 20:14:00.000,5.1714275
2016-02-03 20:15:00.000,5.1692183
2016-02-03 20:16:00.000,5.1692183
2016-02-03 20:17:00.000,5.1689422
2016-02-03 20:18:00.000,5.1647999
2016-02-03 20:19:00.000,5.1659045
2016-02-03 20:20:00.000,5.1686660
2016-02-03 20:21:00.000,5.1708752
2016-02-03 20:22:00.000,5.1719798
2016-02-03 20:23:00.000,5.1678376
2016-02-03 20:24:00.000,5.1736367
2016-02-03 20:25:00.000,5.1747412
2016-02-03 20:26:00.000,5.1708752
2016-02-03 20:27:00.000,5.1739128
2016-02-03 20:28:00.000,5.1722559
2016-02-03 20:29:00.000,5.1739128
2016-02-03 20:30:00.000,5.1744651
2016-02-03 20:31:00.000,5.1722559
2016-02-03 20:32:00.000,5.1758458
2016-02-03 20:33:00.000,5.1717036
2016-02-03 20:34:00.000,5.1725321
2016-02-03 20:35:00.000,5.1725321
2016-02-03 20:36:00.000,5.1725321
2016-02-03 20:37:00.000,5.1739128
2016-02-03 20:38:00.000,5.1755697
2016-02-03 20:39:00.000,5.1736367
2016-02-03 20:40:00.000,5.1761220
2016-02-03 20:41:00.000,5.1728082
2016-02-03 20:42:00.000,5.1744651
2016-02-03 20:43:00.000,5.1728082
2016-02-03 20:44:00.000,5.1714275
2016-02-03 20:45:00.000,5.1794357
2016-02-03 20:46:00.000,5.1761220
2016-02-03 20:47:00.000,5.1705990
2016-02-03 20:48:00.000,5.1769504
2016-02-03 20:49:00.000,5.1761220
2016-02-03 20:50:00.000,5.1766743
2016-02-03 20:51:00.000,5.1736367
2016-02-03 20:52:00.000,5.1802642
2016-02-03 20:53:00.000,5.1769504
2016-02-03 20:54:00.000,5.1761220
2016-02-03 20:55:00.000,5.1772266
2016-02-03 20:56:00.000,5.1819211
2016-02-03 20:57:00.000,5.1810926
2016-02-03 20:58:00.000,5.1813688
2016-02-03 20:59:00.000,5.1844064
2016-02-03 21:00:00.000,5.1852348
2016-02-03 21:01:00.000,5.1819211
2016-02-03 21:02:00.000,5.1813688
2016-02-03 21:03:00.000,5.1849587
2016-02-03 21:04:00.000,5.1819211
2016-02-03 21:05:00.000,5.1794357
2016-02-03 21:06:00.000,5.1857871
2016-02-03 21:07:00.000,5.1868917
2016-02-03 21:08:00.000,5.1824734
2016-02-03 21:09:00.000,5.1877202
2016-02-03 21:10:00.000,5.1841302
2016-02-03 21:11:00.000,5.1846825
2016-02-03 21:12:00.000,5.1797119
2016-02-03 21:13:00.000,5.1833018
2016-02-03 21:14:00.000,5.1860633
2016-02-03 21:15:00.000,5.1857871
2016-02-03 21:16:00.000,5.1924147
2016-02-03 21:17:00.000,5.1879963
2016-02-03 21:18:00.000,5.1844064
2016-02-03 21:19:00.000,5.1896532
2016-02-03 21:20:00.000,5.1932431
2016-02-03 21:21:00.000,5.1907578
2016-02-03 21:22:00.000,5.1874440
2016-02-03 21:23:00.000,5.1921385
2016-02-03 21:24:00.000,5.1871679
2016-02-03 21:25:00.000,5.1902055
2016-02-03 21:26:00.000,5.1833018
2016-02-03 21:27:00.000,5.1879963
2016-02-03 21:28:00.000,5.1937954
2016-02-03 21:29:00.000,5.1935193
2016-02-03 21:30:00.000,5.1913101
2016-02-03 21:31:00.000,5.1935193
2016-02-03 21:32:00.000,5.1918624
2016-02-03 21:33:00.000,5.1907578
2016-02-03 21:34:00.000,5.1913101
2016-02-03 21:35:00.000,5.1882725
2016-02-03 21:36:00.000,5.1943477
2016-02-03 21:37:00.000,5.1913101
2016-02-03 21:38:00.000,5.1957284
2016-02-03 21:39:00.000,5.1962807
2016-02-03 21:40:00.000,5.1924147
2016-02-03 21:41:00.000,5.1915862
2016-02-03 21:42:00.000,5.1924147
2016-02-03 21:43:00.000,5.1918624
2016-02-03 21:44:00.000,5.1893770
2016-02-03 21:45:00.000,5.1935193
2016-02-03 21:46:00.000,5.1926908
2016-02-03 21:47:00.000,5.1885486
2016-02-03 21:48:00.000,5.1932431
2016-02-03 21:49:00.000,5.1896532
2016-02-03 21:50:00.000,5.2001468
2016-02-03 21:51:00.000,5.1951761
2016-02-03 21:52:00.000,5.1935193
2016-02-03 21:53:00.000,5.1935193
2016-02-03 21:54:00.000,5.1957284
2016-02-03 21:55:00.000,5.1929670
2016-02-03 21:56:00.000,5.1979376
2016-02-03 21:57:00.000,5.1982138
2016-02-03 21:58:00.000,5.1946238
2016-02-03 21:59:00.000,5.1943477
2016-02-03 22:00:00.000,5.1910339
2016-02-03 22:01:00.000,5.1935193
2016-02-03 22:02:00.000,5.1982138
2016-02-03 22:03:00.000,5.2012514
2016-02-03 22:04:00.000,5.1973853
2016-02-03 22:05:00.000,5.1932431
2016-02-03 22:06:00.000,5.1984899
2016-02-03 22:07:00.000,5.1995945
2016-02-03 22:08:00.000,5.1882725
2016-02-03 22:09:00.000,5.1976615
2016-02-03 22:10:00.000,5.1937954
2016-02-03 22:11:00.000,5.1913101
2016-02-03 22:12:00.000,5.1957284
2016-02-03 22:13:00.000,5.1960046
2016-02-03 22:14:00.000,5.1971092
2016-02-03 22:15:00.000,5.1968330
2016-02-03 22:16:00.000,5.2042890
2016-02-03 22:17:00.000,5.2012514
2016-02-03 22:18:00.000,5.1937954
2016-02-03 22:19:00.000,5.1954523
2016-02-03 22:20:00.000,5.1940715
2016-02-03 22:21:00.000,5.1924147
2016-02-03 22:22:00.000,5.1968330
2016-02-03 22:23:00.000,5.1946238
2016-02-03 22:24:00.000,5.1951761
2016-02-03 22:25:00.000,5.1993183
2016-02-03 22:26:00.000,5.1929670
2016-02-03 22:27:00.000,5.1954523
2016-02-03 22:28:00.000,5.1962807
2016-02-03 22:29:00.000,5.1987660
2016-02-03 22:30:00.000,5.1946238
2016-02-03 22:31:00.000,5.1907578
2016-02-03 22:32:00.000,5.2012514
2016-02-03 22:33:00.000,5.1971092
2016-02-03 22:34:00.000,5.2009752
2016-02-03 22:35:00.000,5.1982138
2016-02-03 22:36:00.000,5.1993183
2016-02-03 22:37:00.000,5.1962807
2016-02-03 22:38:00.000,5.1993183
2016-02-03 22:39:00.000,5.2018037
2016-02-03 22:40:00.000,5.1929670
2016-02-03 22:41:00.000,5.1954523
2016-02-03 22:42:00.000,5.1960046
2016-02-03 22:43:00.000,5.2042890
2016-02-03 22:44:00.000,5.1984899
2016-02-03 22:45:00.000,5.1965569
2016-02-03 22:46:00.000,5.1935193
2016-02-03 22:47:00.000,5.1993183
2016-02-03 22:48:00.000,5.1943477
2016-02-03 22:49:00.000,5.1949000
2016-02-03 22:50:00.000,5.1960046
2016-02-03 22:51:00.000,5.1926908
2016-02-03 22:52:00.000,5.1971092
2016-02-03 22:53:00.000,5.1962807
2016-02-03 22:54:00.000,5.1990422
2016-02-03 22:55:00.000,5.2004229
2016-02-03 22:56:00.000,5.1932431
2016-02-03 22:57:00.000,5.1971092
2016-02-03 22:58:00.000,5.2006991
2016-02-03 22:59:00.000,5.1965569
2016-02-03 23:00:00.000,5.1982138
2016-02-03 23:01:00.000,5.1968330
2016-02-03 23:02:00.000,5.2018037
2016-02-03 23:03:00.000,5.1990422
2016-02-03 23:04:00.000,5.2009752
2016-02-03 23:05:00.000,5.2023560
2016-02-03 23:06:00.000,5.2023560
2016-02-03 23:07:00.000,5.2012514
2016-02-03 23:08:00.000,5.1987660
2016-02-03 23:09:00.000,5.2006991
2016-02-03 23:10:00.000,5.1995945
2016-02-03 23:11:00.000,5.2034605
2016-02-03 23:12:00.000,5.1987660
2016-02-03 23:13:00.000,5.2051174
2016-02-03 23:14:00.000,5.1998706
2016-02-03 23:15:00.000,5.1990422
2016-02-03 23:16:00.000,5.2009752
2016-02-03 23:17:00.000,5.2018037
2016-02-03 23:18:00.000,5.1993183
2016-02-03 23:19:00.000,5.1982138
2016-02-03 23:20:00.000,5.1990422
2016-02-03 23:21:00.000,5.1990422
2016-02-03 23:22:00.000,5.1984899
2016-02-03 23:23:00.000,5.1990422
2016-02-03 23:24:00.000,5.2006991
2016-02-03 23:25:00.000,5.1995945
2016-02-03 23:26:00.000,5.1995945
2016-02-03 23:27:00.000,5.2018037
2016-02-03 23:28:00.000,5.2018037
2016-02-03 23:29:00.000,5.2064982
2016-02-03 23:30:00.000,5.2012514
2016-02-03 23:31:00.000,5.2015275
2016-02-03 23:32:00.000,5.2004229
2016-02-03 23:33:00.000,5.2034605
2016-02-03 23:34:00.000,5.2004229
2016-02-03 23:35:00.000,5.1984899
2016-02-03 23:36:00.000,5.2042890
2016-02-03 23:37:00.000,5.2023560
2016-02-03 23:38:00.000,5.2023560
2016-02-03 23:39:00.000,5.2001468
2016-02-03 23:40:00.000,5.2012514
2016-02-03 23:41:00.000,5.1990422
2016-02-03 23:42:00.000,5.1979376
2016-02-03 23:43:00.000,5.2004229
2016-02-03 23:44:00.000,5.2045651
2016-02-03 23:45:00.000,5.2062220
2016-02-03 23:46:00.000,5.2067743
2016-02-03 23:47:00.000,5.2004229
2016-02-03 23:48:00.000,5.2018037
2016-02-03 23:49:00.000,5.2001468
2016-02-03 23:50:00.000,5.2006991
2016-02-03 23:51:00.000,5.1995945
2016-02-03 23:52:00.000,5.2064982
2016-02-03 23:53:00.000,5.2015275
2016-02-03 23:54:00.000,5.2064982
2016-02-03 23:55:00.000,5.2015275
2016-02-03 23:56:00.000,5.2006991
2016-02-03 23:57:00.000,5.2023560
2016-02-03 23:58:00.000,5.2015275
2016-02-03 23:59:00.000,5.2040128
2016-02-04 00:00:00.000,5.2001468
2016-02-04 00:01:00.000,5.2059459
2016-02-04 00:02:00.000,5.2053936
2016-02-04 00:03:00.000,5.2056697
2016-02-04 00:04:00.000,5.2037367
2016-02-04 00:05:00.000,5.2056697
2016-02-04 00:06:00.000,5.2048413
2016-02-04 00:07:00.000,5.1982138
2016-02-04 00:08:00.000,5.2034605
2016-02-04 00:09:00.000,5.2018037
2016-02-04 00:10:00.000,5.2034605
2016-02-04 00:11:00.000,5.2031844
2016-02-04 00:12:00.000,5.1998706
2016-02-04 00:13:00.000,5.2037367
2016-02-04 00:14:00.000,5.2029083
2016-02-04 00:15:00.000,5.2040128
2016-02-04 00:16:00.000,5.2067743
2016-02-04 00:17:00.000,5.2034605
2016-02-04 00:18:00.000,5.2051174
2016-02-04 00:19:00.000,5.2051174
2016-02-04 00:20:00.000,5.2051174
2016-02-04 00:21:00.000,5.2020798
2016-02-04 00:22:00.000,5.2040128
2016-02-04 00:23:00.000,5.1979376
2016-02-04 00:24:00.000,5.2051174
2016-02-04 00:25:00.000,5.2034605
2016-02-04 00:26:00.000,5.2037367
2016-02-04 00:27:00.000,5.2067743
2016-02-04 00:28:00.000,5.2087073
2016-02-04 00:29:00.000,5.2045651
2016-02-04 00:30:00.000,5.2064982
2016-02-04 00:31:00.000,5.2087073
2016-02-04 00:32:00.000,5.2073266
2016-02-04 00:33:00.000,5.2034605
2016-02-04 00:34:00.000,5.2062220
2016-02-04 00:35:00.000,5.2092596
2016-02-04 00:36:00.000,5.2081551
2016-02-04 00:37:00.000,5.2018037
2016-02-04 00:38:00.000,5.2020798
2016-02-04 00:39:00.000,5.2015275
2016-02-04 00:40:00.000,5.2076028
2016-02-04 00:41:00.000,5.2023560
2016-02-04 00:42:00.000,5.2029083
2016-02-04 00:43:00.000,5.2081551
2016-02-04 00:44:00.000,5.2051174
2016-02-04 00:45:00.000,5.1993183
2016-02-04 00:46:00.000,5.2103642
2016-02-04 00:47:00.000,5.2034605
2016-02-04 00:48:00.000,5.2045651
2016-02-04 00:49:00.000,5.2040128
2016-02-04 00:50:00.000,5.2048413
2016-02-04 00:51:00.000,5.2029083
2016-02-04 00:52:00.000,5.2062220
2016-02-04 00:53:00.000,5.2056697
2016-02-04 00:54:00.000,5.2037367
2016-02-04 00:55:00.000,5.2095358
2016-02-04 00:56:00.000,5.2045651
2016-02-04 00:57:00.000,5.2067743
2016-02-04 00:58:00.000,5.2004229
2016-02-04 00:59:00.000,5.2067743
2016-02-04 01:00:00.000,5.2031844
2016-02-04 01:01:00.000,5.2051174
2016-02-04 01:02:00.000,5.2053936
2016-02-04 01:03:00.000,5.2064982
2016-02-04 01:04:00.000,5.2084312
2016-02-04 01:05:00.000,5.2064982
2016-02-04 01:06:00.000,5.2053936
2016-02-04 01:07:00.000,5.2089835
2016-02-04 01:08:00.000,5.2053936
2016-02-04 01:09:00.000,5.2040128
2016-02-04 01:10:00.000,5.2026321
2016-02-04 01:11:00.000,5.2023560
2016-02-04 01:12:00.000,5.2018037
2016-02-04 01:13:00.000,5.2051174
2016-02-04 01:14:00.000,5.1998706
2016-02-04 01:15:00.000,5.2067743
2016-02-04 01:16:00.000,5.2031844
2016-02-04 01:17:00.000,5.2042890
2016-02-04 01:18:00.000,5.2048413
2016-02-04 01:19:00.000,5.2076028
2016-02-04 01:20:00.000,5.2026321
2016-02-04 01:21:00.000,5.2051174
2016-02-04 01:22:00.000,5.2070505
2016-02-04 01:23:00.000,5.2031844
2016-02-04 01:24:00.000,5.2053936
2016-02-04 01:25:00.000,5.2114688
2016-02-04 01:26:00.000,5.2015275
2016-02-04 01:27:00.000,5.1993183
2016-02-04 01:28:00.000,5.2067743
2016-02-04 01:29:00.000,5.2092596
2016-02-04 01:30:00.000,5.2015275
2016-02-04 01:31:00.000,5.2048413
2016-02-04 01:32:00.000,5.1995945
2016-02-04 01:33:00.000,5.2023560
2016-02-04 01:34:00.000,5.2015275
2016-02-04 01:35:00.000,5.1995945
2016-02-04 01:36:00.000,5.2040128
2016-02-04 01:37:00.000,5.2059459
2016-02-04 01:38:00.000,5.2064982
2016-02-04 01:39:00.000,5.2081551
2016-02-04 01:40:00.000,5.2076028
2016-02-04 01:41:00.000,5.2051174
2016-02-04 01:42:00.000,5.2089835
2016-02-04 01:43:00.000,5.2070505
2016-02-04 01:44:00.000,5.2092596
2016-02-04 01:45:00.000,5.2029083
2016-02-04 01:46:00.000,5.2034605
2016-02-04 01:47:00.000,5.2031844
2016-02-04 01:48:00.000,5.2059459
2016-02-04 01:49:00.000,5.2087073
2016-02-04 01:50:00.000,5.2045651
2016-02-04 01:51:00.000,5.2109165
2016-02-04 01:52:00.000,5.2051174
2016-02-04 01:53:00.000,5.2053936
2016-02-04 01:54:00.000,5.2095358
2016-02-04 01:55:00.000,5.2067743
2016-02-04 01:56:00.000,5.2067743
2016-02-04 01:57:00.000,5.2020798
2016-02-04 01:58:00.000,5.2062220
2016-02-04 01:59:00.000,5.2084312
2016-02-04 02:00:00.000,5.2062220
2016-02-04 02:01:00.000,5.2070505
2016-02-04 02:02:00.000,5.2067743
2016-02-04 02:03:00.000,5.2076028
2016-02-04 02:04:00.000,5.2073266
2016-02-04 02:05:00.000,5.2087073
2016-02-04 02:06:00.000,5.2078789
2016-02-04 02:07:00.000,5.2087073
2016-02-04 02:08:00.000,5.2062220
2016-02-04 02:09:00.000,5.2048413
2016-02-04 02:10:00.000,5.2125734
2016-02-04 02:11:00.000,5.2056697
2016-02-04 02:12:00.000,5.2098119
2016-02-04 02:13:00.000,5.2084312
2016-02-04 02:14:00.000,5.2084312
2016-02-04 02:15:00.000,5.2095358
2016-02-04 02:16:00.000,5.2095358
2016-02-04 02:17:00.000,5.2084312
2016-02-04 02:18:00.000,5.2084312
2016-02-04 02:19:00.000,5.2059459
2016-02-04 02:20:00.000,5.2092596
2016-02-04 02:21:00.000,5.2100881
2016-02-04 02:22:00.000,5.2067743
2016-02-04 02:23:00.000,5.2128496
2016-02-04 02:24:00.000,5.2084312
2016-02-04 02:25:00.000,5.2078789
2016-02-04 02:26:00.000,5.2098119
2016-02-04 02:27:00.000,5.2120211
2016-02-04 02:28:00.000,5.2114688
2016-02-04 02:29:00.000,5.2081551
2016-02-04 02:30:00.000,5.2098119
2016-02-04 02:31:00.000,5.2109165
2016-02-04 02:32:00.000,5.2073266
2016-02-04 02:33:00.000,5.2100881
2016-02-04 02:34:00.000,5.2056697
2016-02-04 02:35:00.000,5.2122973
2016-02-04 02:36:00.000,5.2131257
2016-02-04 02:37:00.000,5.2098119
2016-02-04 02:38:00.000,5.2106404
2016-02-04 02:39:00.000,5.2098119
2016-02-04 02:40:00.000,5.2134018
2016-02-04 02:41:00.000,5.2128496
2016-02-04 02:42:00.000,5.2131257
2016-02-04 02:43:00.000,5.2109165
2016-02-04 02:44:00.000,5.2092596
2016-02-04 02:45:00.000,5.2087073
2016-02-04 02:46:00.000,5.2100881
2016-02-04 02:47:00.000,5.2098119
2016-02-04 02:48:00.000,5.2120211
2016-02-04 02:49:00.000,5.2139541
2016-02-04 02:50:00.000,5.2139541
2016-02-04 02:51:00.000,5.2164395
2016-02-04 02:52:00.000,5.2120211
2016-02-04 02:53:00.000,5.2147826
2016-02-04 02:54:00.000,5.2172679
2016-02-04 02:55:00.000,5.2098119
2016-02-04 02:56:00.000,5.2109165
2016-02-04 02:57:00.000,5.2092596
2016-02-04 02:58:00.000,5.2150587
2016-02-04 02:59:00.000,5.2125734
2016-02-04 03:00:00.000,5.2122973
2016-02-04 03:01:00.000,5.2103642
2016-02-04 03:02:00.000,5.2131257
2016-02-04 03:03:00.000,5.2111927
2016-02-04 03:04:00.000,5.2136780
2016-02-04 03:05:00.000,5.2098119
2016-02-04 03:06:00.000,5.2161633
2016-02-04 03:07:00.000,5.2109165
2016-02-04 03:08:00.000,5.2111927
2016-02-04 03:09:00.000,5.2120211
2016-02-04 03:10:00.000,5.2156110
2016-02-04 03:11:00.000,5.2109165
2016-02-04 03:12:00.000,5.2134018
2016-02-04 03:13:00.000,5.2153349
2016-02-04 03:14:00.000,5.2100881
2016-02-04 03:15:00.000,5.2120211
2016-02-04 03:16:00.000,5.2153349
2016-02-04 03:17:00.000,5.2147826
2016-02-04 03:18:00.000,5.2150587
2016-02-04 03:19:00.000,5.2128496
2016-02-04 03:20:00.000,5.2153349
2016-02-04 03:21:00.000,5.2122973
2016-02-04 03:22:00.000,5.2103642
2016-02-04 03:23:00.000,5.2120211
2016-02-04 03:24:00.000,5.2078789
2016-02-04 03:25:00.000,5.2117450
2016-02-04 03:26:00.000,5.2081551
2016-02-04 03:27:00.000,5.2092596
2016-02-04 03:28:00.000,5.2117450
2016-02-04 03:29:00.000,5.2064982
2016-02-04 03:30:00.000,5.2136780
2016-02-04 03:31:00.000,5.2117450
2016-02-04 03:32:00.000,5.2106404
2016-02-04 03:33:00.000,5.2114688
2016-02-04 03:34:00.000,5.2095358
2016-02-04 03:35:00.000,5.2087073
2016-02-04 03:36:00.000,5.2078789
2016-02-04 03:37:00.000,5.2142303
2016-02-04 03:38:00.000,5.2125734
2016-02-04 03:39:00.000,5.2111927
2016-02-04 03:40:00.000,5.2078789
2016-02-04 03:41:00.000,5.2076028
2016-02-04 03:42:00.000,5.2064982
2016-02-04 03:43:00.000,5.2073266
2016-02-04 03:44:00.000,5.2092596
2016-02-04 03:45:00.000,5.2109165
2016-02-04 03:46:00.000,5.2092596
2016-02-04 03:47:00.000,5.2092596
2016-02-04 03:48:00.000,5.2122973
2016-02-04 03:49:00.000,5.2098119
2016-02-04 03:50:00.000,5.2095358
2016-02-04 03:51:00.000,5.2111927
2016-02-04 03:52:00.000,5.2051174
2016-02-04 03:53:00.000,5.2084312
2016-02-04 03:54:00.000,5.2087073
2016-02-04 03:55:00.000,5.2098119
2016-02-04 03:56:00.000,5.2103642
2016-02-04 03:57:00.000,5.2062220
2016-02-04 03:58:00.000,5.2089835
2016-02-04 03:59:00.000,5.2087073
2016-02-04 04:00:00.000,5.2117450
2016-02-04 04:01:00.000,5.2098119
2016-02-04 04:02:00.000,5.2100881
2016-02-04 04:03:00.000,5.2092596
2016-02-04 04:04:00.000,5.2092596
2016-02-04 04:05:00.000,5.2081551
2016-02-04 04:06:00.000,5.2109165
2016-02-04 04:07:00.000,5.2120211
2016-02-04 04:08:00.000,5.2109165
2016-02-04 04:09:00.000,5.2087073
2016-02-04 04:10:00.000,5.2073266
2016-02-04 04:11:00.000,5.2095358
2016-02-04 04:12:00.000,5.2081551
2016-02-04 04:13:00.000,5.2073266
2016-02-04 04:14:00.000,5.2136780
2016-02-04 04:15:00.000,5.2064982
2016-02-04 04:16:00.000,5.2136780
2016-02-04 04:17:00.000,5.2053936
2016-02-04 04:18:00.000,5.2070505
2016-02-04 04:19:00.000,5.2078789
2016-02-04 04:20:00.000,5.2051174
2016-02-04 04:21:00.000,5.2095358
2016-02-04 04:22:00.000,5.2081551
2016-02-04 04:23:00.000,5.2045651
2016-02-04 04:24:00.000,5.2081551
2016-02-04 04:25:00.000,5.2081551
2016-02-04 04:26:00.000,5.2059459
2016-02-04 04:27:00.000,5.2070505
2016-02-04 04:28:00.000,5.2087073
2016-02-04 04:29:00.000,5.2111927
2016-02-04 04:30:00.000,5.2109165
2016-02-04 04:31:00.000,5.2062220
2016-02-04 04:32:00.000,5.2087073
2016-02-04 04:33:00.000,5.2087073
2016-02-04 04:34:00.000,5.2092596
2016-02-04 04:35:00.000,5.2136780
2016-02-04 04:36:00.000,5.2139541
2016-02-04 04:37:00.000,5.2106404
2016-02-04 04:38:00.000,5.2095358
2016-02-04 04:39:00.000,5.2109165
2016-02-04 04:40:00.000,5.2089835
2016-02-04 04:41:00.000,5.2073266
2016-02-04 04:42:00.000,5.2100881
2016-02-04 04:43:00.000,5.2053936
2016-02-04 04:44:00.000,5.2095358
2016-02-04 04:45:00.000,5.2089835
2016-02-04 04:46:00.000,5.2098119
2016-02-04 04:47:00.000,5.2056697
2016-02-04 04:48:00.000,5.2131257
2016-02-04 04:49:00.000,5.2114688
2016-02-04 04:50:00.000,5.2098119
2016-02-04 04:51:00.000,5.2103642
2016-02-04 04:52:00.000,5.2134018
2016-02-04 04:53:00.000,5.2106404
2016-02-04 04:54:00.000,5.2111927
2016-02-04 04:55:00.000,5.2089835
2016-02-04 04:56:00.000,5.2081551
2016-02-04 04:57:00.000,5.2084312
2016-02-04 04:58:00.000,5.2053936
2016-02-04 04:59:00.000,5.2087073
2016-02-04 05:00:00.000,5.2073266
2016-02-04 05:01:00.000,5.2089835
2016-02-04 05:02:00.000,5.2076028
2016-02-04 05:03:00.000,5.2089835
2016-02-04 05:04:00.000,5.2114688
2016-02-04 05:05:00.000,5.2111927
2016-02-04 05:06:00.000,5.2076028
2016-02-04 05:07:00.000,5.2059459
2016-02-04 05:08:00.000,5.2095358
2016-02-04 05:09:00.000,5.2064982
2016-02-04 05:10:00.000,5.2098119
2016-02-04 05:11:00.000,5.2092596
2016-02-04 05:12:00.000,5.2045651
2016-02-04 05:13:00.000,5.2048413
2016-02-04 05:14:00.000,5.2070505
2016-02-04 05:15:00.000,5.2092596
2016-02-04 05:16:00.000,5.2073266
2016-02-04 05:17:00.000,5.2073266
2016-02-04 05:18:00.000,5.2098119
2016-02-04 05:19:00.000,5.2070505
2016-02-04 05:20:00.000,5.2106404
2016-02-04 05:21:00.000,5.2109165
2016-02-04 05:22:00.000,5.2120211
2016-02-04 05:23:00.000,5.2139541
2016-02-04 05:24:00.000,5.2117450
2016-02-04 05:25:00.000,5.2100881
2016-02-04 05:26:00.000,5.2106404
2016-02-04 05:27:00.000,5.2095358
2016-02-04 05:28:00.000,5.2081551
2016-02-04 05:29:00.000,5.2100881
2016-02-04 05:30:00.000,5.2092596
2016-02-04 05:31:00.000,5.2128496
2016-02-04 05:32:00.000,5.2076028
2016-02-04 05:33:00.000,5.2139541
2016-02-04 05:34:00.000,5.2073266
2016-02-04 05:35:00.000,5.2103642
2016-02-04 05:36:00.000,5.2095358
2016-02-04 05:37:00.000,5.2098119
2016-02-04 05:38:00.000,5.2125734
2016-02-04 05:39:00.000,5.2114688
2016-02-04 05:40:00.000,5.2134018
2016-02-04 05:41:00.000,5.2111927
2016-02-04 05:42:00.000,5.2089835
2016-02-04 05:43:00.000,5.2114688
2016-02-04 05:44:00.000,5.2122973
2016-02-04 05:45:00.000,5.2100881
2016-02-04 05:46:00.000,5.2106404
2016-02-04 05:47:00.000,5.2092596
2016-02-04 05:48:00.000,5.2109165
2016-02-04 05:49:00.000,5.2067743
2016-02-04 05:50:00.000,5.2106404
2016-02-04 05:51:00.000,5.2070505
2016-02-04 05:52:00.000,5.2120211
2016-02-04 05:53:00.000,5.2111927
2016-02-04 05:54:00.000,5.2095358
2016-02-04 05:55:00.000,5.2040128
2016-02-04 05:56:00.000,5.2040128
2016-02-04 05:57:00.000,5.2048413
2016-02-04 05:58:00.000,5.2078789
2016-02-04 05:59:00.000,5.2106404
2016-02-04 06:00:00.000,5.2056697
2016-02-04 06:01:00.000,5.2098119
2016-02-04 06:02:00.000,5.2095358
2016-02-04 06:03:00.000,5.2092596
2016-02-04 06:04:00.000,5.2111927
2016-02-04 06:05:00.000,5.2070505
2016-02-04 06:06:00.000,5.2100881
2016-02-04 06:07:00.000,5.2064982
2016-02-04 06:08:00.000,5.2070505
2016-02-04 06:09:00.000,5.2098119
2016-02-04 06:10:00.000,5.2076028
2016-02-04 06:11:00.000,5.2084312
2016-02-04 06:12:00.000,5.2062220
2016-02-04 06:13:00.000,5.2078789
2016-02-04 06:14:00.000,5.2037367
2016-02-04 06:15:00.000,5.2048413
2016-02-04 06:16:00.000,5.2029083
2016-02-04 06:17:00.000,5.2062220
2016-02-04 06:18:00.000,5.2067743
2016-02-04 06:19:00.000,5.2056697
2016-02-04 06:20:00.000,5.2059459
2016-02-04 06:21:00.000,5.2037367
2016-02-04 06:22:00.000,5.2064982
2016-02-04 06:23:00.000,5.2081551
2016-02-04 06:24:00.000,5.2067743
2016-02-04 06:25:00.000,5.2042890
2016-02-04 06:26:00.000,5.2048413
2016-02-04 06:27:00.000,5.2076028
2016-02-04 06:28:00.000,5.2073266
2016-02-04 06:29:00.000,5.2053936
2016-02-04 06:30:00.000,5.2023560
2016-02-04 06:31:00.000,5.2051174
2016-02-04 06:32:00.000,5.2040128
2016-02-04 06:33:00.000,5.2042890
2016-02-04 06:34:00.000,5.2031844
2016-02-04 06:35:00.000,5.2015275
2016-02-04 06:36:00.000,5.2040128
2016-02-04 06:37:00.000,5.2092596
2016-02-04 06:38:00.000,5.2051174
2016-02-04 06:39:00.000,5.2026321
2016-02-04 06:40:00.000,5.2067743
2016-02-04 06:41:00.000,5.2018037
2016-02-04 06:42:00.000,5.1993183
2016-02-04 06:43:00.000,5.2073266
2016-02-04 06:44:00.000,5.2048413
2016-02-04 06:45:00.000,5.2006991
2016-02-04 06:46:00.000,5.2018037
2016-02-04 06:47:00.000,5.1998706
2016-02-04 06:48:00.000,5.2009752
2016-02-04 06:49:00.000,5.2004229
2016-02-04 06:50:00.000,5.2020798
2016-02-04 06:51:00.000,5.2037367
2016-02-04 06:52:00.000,5.1907578
2016-02-04 06:53:00.000,5.2012514
2016-02-04 06:54:00.000,5.2034605
2016-02-04 06:55:00.000,5.1993183
2016-02-04 06:56:00.000,5.2056697
2016-02-04 06:57:00.000,5.2048413
2016-02-04 06:58:00.000,5.1998706
2016-02-04 06:59:00.000,5.1973853
2016-02-04 07:00:00.000,5.1976615
2016-02-04 07:01:00.000,5.1982138
2016-02-04 07:02:00.000,5.1987660
2016-02-04 07:03:00.000,5.2064982
2016-02-04 07:04:00.000,5.1921385
2016-02-04 07:05:00.000,5.2029083
2016-02-04 07:06:00.000,5.2001468
2016-02-04 07:07:00.000,5.2048413
2016-02-04 07:08:00.000,5.2004229
2016-02-04 07:09:00.000,5.2004229
2016-02-04 07:10:00.000,5.2018037
2016-02-04 07:11:00.000,5.2004229
2016-02-04 07:12:00.000,5.2048413
2016-02-04 07:13:00.000,5.2056697
2016-02-04 07:14:00.000,5.2018037
2016-02-04 07:15:00.000,5.2103642
2016-02-04 07:16:00.000,5.2031844
2016-02-04 07:17:00.000,5.2026321
2016-02-04 07:18:00.000,5.1924147
2016-02-04 07:19:00.000,5.2051174
2016-02-04 07:20:00.000,5.2031844
2016-02-04 07:21:00.000,5.2012514
2016-02-04 07:22:00.000,5.2034605
2016-02-04 07:23:00.000,5.2015275
2016-02-04 07:24:00.000,5.2040128
2016-02-04 07:25:00.000,5.1979376
2016-02-04 07:26:00.000,5.2023560
2016-02-04 07:27:00.000,5.2040128
2016-02-04 07:28:00.000,5.2012514
2016-02-04 07:29:00.000,5.2037367
2016-02-04 07:30:00.000,5.1998706
2016-02-04 07:31:00.000,5.1984899
2016-02-04 07:32:00.000,5.2029083
2016-02-04 07:33:00.000,5.2059459
2016-02-04 07:34:00.000,5.2073266
2016-02-04 07:35:00.000,5.2042890
2016-02-04 07:36:00.000,5.2031844
2016-02-04 07:37:00.000,5.2070505
2016-02-04 07:38:00.000,5.2078789
2016-02-04 07:39:00.000,5.1987660
2016-02-04 07:40:00.000,5.1998706
2016-02-04 07:41:00.000,5.2076028
2016-02-04 07:42:00.000,5.2031844
2016-02-04 07:43:00.000,5.1995945
2016-02-04 07:44:00.000,5.1960046
2016-02-04 07:45:00.000,5.2006991
2016-02-04 07:46:00.000,5.1987660
2016-02-04 07:47:00.000,5.2031844
2016-02-04 07:48:00.000,5.1998706
2016-02-04 07:49:00.000,5.1998706
2016-02-04 07:50:00.000,5.2056697
2016-02-04 07:51:00.000,5.2103642
2016-02-04 07:52:00.000,5.2037367
2016-02-04 07:53:00.000,5.2076028
2016-02-04 07:54:00.000,5.2051174
2016-02-04 07:55:00.000,5.1993183
2016-02-04 07:56:00.000,5.2089835
2016-02-04 07:57:00.000,5.2078789
2016-02-04 07:58:00.000,5.2018037
2016-02-04 07:59:00.000,5.2020798
2016-02-04 08:00:00.000,5.2018037
2016-02-04 08:01:00.000,5.2092596
2016-02-04 08:02:00.000,5.1954523
2016-02-04 08:03:00.000,5.2125734
2016-02-04 08:04:00.000,5.2076028
2016-02-04 08:05:00.000,5.2062220
2016-02-04 08:06:00.000,5.2026321
2016-02-04 08:07:00.000,5.2059459
2016-02-04 08:08:00.000,5.2040128
2016-02-04 08:09:00.000,5.2109165
2016-02-04 08:10:00.000,5.2059459
2016-02-04 08:11:00.000,5.2078789
2016-02-04 08:12:00.000,5.2092596
2016-02-04 08:13:00.000,5.2037367
2016-02-04 08:14:00.000,5.2095358
2016-02-04 08:15:00.000,5.2020798
2016-02-04 08:16:00.000,5.2067743
2016-02-04 08:17:00.000,5.2125734
2016-02-04 08:18:00.000,5.1979376
2016-02-04 08:19:00.000,5.2067743
2016-02-04 08:20:00.000,5.2037367
2016-02-04 08:21:00.000,5.2009752
2016-02-04 08:22:00.000,5.2092596
2016-02-04 08:23:00.000,5.2053936
2016-02-04 08:24:00.000,5.2034605
2016-02-04 08:25:00.000,5.1990422
2016-02-04 08:26:00.000,5.1971092
2016-02-04 08:27:00.000,5.2018037
2016-02-04 08:28:00.000,5.2040128
2016-02-04 08:29:00.000,5.1995945
2016-02-04 08:30:00.000,5.2004229
2016-02-04 08:31:00.000,5.2026321
2016-02-04 08:32:00.000,5.1995945
2016-02-04 08:33:00.000,5.2026321
2016-02-04 08:34:00.000,5.1993183
2016-02-04 08:35:00.000,5.1998706
2016-02-04 08:36:00.000,5.1965569
2016-02-04 08:37:00.000,5.2006991
2016-02-04 08:38:00.000,5.2037367
2016-02-04 08:39:00.000,5.1993183
2016-02-04 08:40:00.000,5.1932431
2016-02-04 08:41:00.000,5.2029083
2016-02-04 08:42:00.000,5.1995945
2016-02-04 08:43:00.000,5.1984899
2016-02-04 08:44:00.000,5.2004229
2016-02-04 08:45:00.000,5.2001468
2016-02-04 08:46:00.000,5.1998706
2016-02-04 08:47:00.000,5.1982138
2016-02-04 08:48:00.000,5.2029083
2016-02-04 08:49:00.000,5.1995945
2016-02-04 08:50:00.000,5.1995945
2016-02-04 08:51:00.000,5.1993183
2016-02-04 08:52:00.000,5.2001468
2016-02-04 08:53:00.000,5.1987660
2016-02-04 08:54:00.000,5.2006991
2016-02-04 08:55:00.000,5.1982138
2016-02-04 08:56:00.000,5.2029083
2016-02-04 08:57:00.000,5.1979376
2016-02-04 08:58:00.000,5.2001468
2016-02-04 08:59:00.000,5.2012514
2016-02-04 09:00:00.000,5.1990422
2016-02-04 09:01:00.000,5.2029083
2016-02-04 09:02:00.000,5.2001468
2016-02-04 09:03:00.000,5.2053936
2016-02-04 09:04:00.000,5.1993183
2016-02-04 09:05:00.000,5.2015275
2016-02-04 09:06:00.000,5.1973853
2016-02-04 09:07:00.000,5.2018037
2016-02-04 09:08:00.000,5.1998706
2016-02-04 09:09:00.000,5.1968330
2016-02-04 09:10:00.000,5.1962807
2016-02-04 09:11:00.000,5.1984899
2016-02-04 09:12:00.000,5.1968330
2016-02-04 09:13:00.000,5.2020798
2016-02-04 09:14:00.000,5.1968330
2016-02-04 09:15:00.000,5.1990422
2016-02-04 09:16:00.000,5.2006991
2016-02-04 09:17:00.000,5.1962807
2016-02-04 09:18:00.000,5.1998706
2016-02-04 09:19:00.000,5.1979376
2016-02-04 09:20:00.000,5.1998706
2016-02-04 09:21:00.000,5.1982138
2016-02-04 09:22:00.000,5.1982138
2016-02-04 09:23:00.000,5.1962807
2016-02-04 09:24:00.000,5.1951761
2016-02-04 09:25:00.000,5.1976615
2016-02-04 09:26:00.000,5.1962807
2016-02-04 09:27:00.000,5.1987660
2016-02-04 09:28:00.000,5.1968330
2016-02-04 09:29:00.000,5.1957284
2016-02-04 09:30:00.000,5.1976615
2016-02-04 09:31:00.000,5.2006991
2016-02-04 09:32:00.000,5.1973853
2016-02-04 09:33:00.000,5.1946238
2016-02-04 09:34:00.000,5.1982138
2016-02-04 09:35:00.000,5.2023560
2016-02-04 09:36:00.000,5.1979376
2016-02-04 09:37:00.000,5.1951761
2016-02-04 09:38:00.000,5.1984899
2016-02-04 09:39:00.000,5.1968330
2016-02-04 09:40:00.000,5.2018037
2016-02-04 09:41:00.000,5.1929670
2016-02-04 09:42:00.000,5.1951761
2016-02-04 09:43:00.000,5.1973853
2016-02-04 09:44:00.000,5.2023560
2016-02-04 09:45:00.000,5.1929670
2016-02-04 09:46:00.000,5.1971092
2016-02-04 09:47:00.000,5.1984899
2016-02-04 09:48:00.000,5.1971092
2016-02-04 09:49:00.000,5.1993183
2016-02-04 09:50:00.000,5.1971092
2016-02-04 09:51:00.000,5.1971092
2016-02-04 09:52:00.000,5.1960046
2016-02-04 09:53:00.000,5.1957284
2016-02-04 09:54:00.000,5.1937954
2016-02-04 09:55:00.000,5.1982138
2016-02-04 09:56:00.000,5.1973853
2016-02-04 09:57:00.000,5.1949000
2016-02-04 09:58:00.000,5.1957284
2016-02-04 09:59:00.000,5.1954523
2016-02-04 10:00:00.000,5.1937954
2016-02-04 10:01:00.000,5.1971092
2016-02-04 10:02:00.000,5.1960046
2016-02-04 10:03:00.000,5.1976615
2016-02-04 10:04:00.000,5.1971092
2016-02-04 10:05:00.000,5.1979376
2016-02-04 10:06:00.000,5.1976615
2016-02-04 10:07:00.000,5.1968330
2016-02-04 10:08:00.000,5.1932431
2016-02-04 10:09:00.000,5.1965569
2016-02-04 10:10:00.000,5.1979376
2016-02-04 10:11:00.000,5.1929670
2016-02-04 10:12:00.000,5.1932431
2016-02-04 10:13:00.000,5.1926908
2016-02-04 10:14:00.000,5.1932431
2016-02-04 10:15:00.000,5.1937954
2016-02-04 10:16:00.000,5.1982138
2016-02-04 10:17:00.000,5.1968330
2016-02-04 10:18:00.000,5.1935193
2016-02-04 10:19:00.000,5.1915862
2016-02-04 10:20:00.000,5.1960046
2016-02-04 10:21:00.000,5.1932431
2016-02-04 10:22:00.000,5.1968330
2016-02-04 10:23:00.000,5.1907578
2016-02-04 10:24:00.000,5.1929670
2016-02-04 10:25:00.000,5.1924147
2016-02-04 10:26:00.000,5.1949000
2016-02-04 10:27:00.000,5.1954523
2016-02-04 10:28:00.000,5.1929670
2016-02-04 10:29:00.000,5.1940715
2016-02-04 10:30:00.000,5.1932431
2016-02-04 10:31:00.000,5.1940715
2016-02-04 10:32:00.000,5.1915862
2016-02-04 10:33:00.000,5.1932431
2016-02-04 10:34:00.000,5.1926908
2016-02-04 10:35:00.000,5.1960046
2016-02-04 10:36:00.000,5.1979376
2016-02-04 10:37:00.000,5.1907578
2016-02-04 10:38:00.000,5.1937954
2016-02-04 10:39:00.000,5.1926908
2016-02-04 10:40:00.000,5.1946238
2016-02-04 10:41:00.000,5.1902055
2016-02-04 10:42:00.000,5.1949000
2016-02-04 10:43:00.000,5.1926908
2016-02-04 10:44:00.000,5.1949000
2016-02-04 10:45:00.000,5.1935193
2016-02-04 10:46:00.000,5.1943477
2016-02-04 10:47:00.000,5.1929670
2016-02-04 10:48:00.000,5.1929670
2016-02-04 10:49:00.000,5.1957284
2016-02-04 10:50:00.000,5.1940715
2016-02-04 10:51:00.000,5.1973853
2016-02-04 10:52:00.000,5.1951761
2016-02-04 10:53:00.000,5.1918624
2016-02-04 10:54:00.000,5.1932431
2016-02-04 10:55:00.000,5.1921385
2016-02-04 10:56:00.000,5.1960046
2016-02-04 10:57:00.000,5.1937954
2016-02-04 10:58:00.000,5.1971092
2016-02-04 10:59:00.000,5.1926908
2016-02-04 11:00:00.000,5.1960046
2016-02-04 11:01:00.000,5.1979376
2016-02-04 11:02:00.000,5.1960046
2016-02-04 11:03:00.000,5.1973853
2016-02-04 11:04:00.000,5.1954523
2016-02-04 11:05:00.000,5.1924147
2016-02-04 11:06:00.000,5.1971092
2016-02-04 11:07:00.000,5.1940715
2016-02-04 11:08:00.000,5.1946238
2016-02-04 11:09:00.000,5.1940715
2016-02-04 11:10:00.000,5.1907578
2016-02-04 11:11:00.000,5.1929670
2016-02-04 11:12:00.000,5.1910339
2016-02-04 11:13:00.000,5.1932431
2016-02-04 11:14:00.000,5.1949000
2016-02-04 11:15:00.000,5.1946238
2016-02-04 11:16:00.000,5.1937954
2016-02-04 11:17:00.000,5.1965569
2016-02-04 11:18:00.000,5.1918624
2016-02-04 11:19:00.000,5.1924147
2016-02-04 11:20:00.000,5.1910339
2016-02-04 11:21:00.000,5.1907578
2016-02-04 11:22:00.000,5.1949000
2016-02-04 11:23:00.000,5.1910339
2016-02-04 11:24:00.000,5.1904816
2016-02-04 11:25:00.000,5.1877202
2016-02-04 11:26:00.000,5.1957284
2016-02-04 11:27:00.000,5.1935193
2016-02-04 11:28:00.000,5.1907578
2016-02-04 11:29:00.000,5.1937954
2016-02-04 11:30:00.000,5.1926908
2016-02-04 11:31:00.000,5.1932431
2016-02-04 11:32:00.000,5.1918624
2016-02-04 11:33:00.000,5.1954523
2016-02-04 11:34:00.000,5.1929670
2016-02-04 11:35:00.000,5.1949000
2016-02-04 11:36:00.000,5.1932431
2016-02-04 11:37:00.000,5.1896532
2016-02-04 11:38:00.000,5.1921385
2016-02-04 11:39:00.000,5.1907578
2016-02-04 11:40:00.000,5.1885486
2016-02-04 11:41:00.000,5.1891009
2016-02-04 11:42:00.000,5.1907578
2016-02-04 11:43:00.000,5.1921385
2016-02-04 11:44:00.000,5.1913101
2016-02-04 11:45:00.000,5.1899293
2016-02-04 11:46:00.000,5.1877202
2016-02-04 11:47:00.000,5.1882725
2016-02-04 11:48:00.000,5.1907578
2016-02-04 11:49:00.000,5.1882725
2016-02-04 11:50:00.000,5.1891009
2016-02-04 11:51:00.000,5.1871679
2016-02-04 11:52:00.000,5.1888247
2016-02-04 11:53:00.000,5.1868917
2016-02-04 11:54:00.000,5.1921385
2016-02-04 11:55:00.000,5.1918624
2016-02-04 11:56:00.000,5.1879963
2016-02-04 11:57:00.000,5.1893770
2016-02-04 11:58:00.000,5.1888247
2016-02-04 11:59:00.000,5.1907578
2016-02-04 12:00:00.000,5.1902055
2016-02-04 12:01:00.000,5.1882725
2016-02-04 12:02:00.000,5.1860633
2016-02-04 12:03:00.000,5.1899293
2016-02-04 12:04:00.000,5.1896532
2016-02-04 12:05:00.000,5.1891009
2016-02-04 12:06:00.000,5.1863394
2016-02-04 12:07:00.000,5.1926908
2016-02-04 12:08:00.000,5.1877202
2016-02-04 12:09:00.000,5.1874440
2016-02-04 12:10:00.000,5.1907578
2016-02-04 12:11:00.000,5.1874440
2016-02-04 12:12:00.000,5.1907578
2016-02-04 12:13:00.000,5.1857871
2016-02-04 12:14:00.000,5.1874440
2016-02-04 12:15:00.000,5.1879963
2016-02-04 12:16:00.000,5.1893770
2016-02-04 12:17:00.000,5.1855110
2016-02-04 12:18:00.000,5.1902055
2016-02-04 12:19:00.000,5.1891009
2016-02-04 12:20:00.000,5.1896532
2016-02-04 12:21:00.000,5.1835780
2016-02-04 12:22:00.000,5.1874440
2016-02-04 12:23:00.000,5.1877202
2016-02-04 12:24:00.000,5.1902055
2016-02-04 12:25:00.000,5.1910339
2016-02-04 12:26:00.000,5.1935193
2016-02-04 12:27:00.000,5.1885486
2016-02-04 12:28:00.000,5.1926908
2016-02-04 12:29:00.000,5.1902055
2016-02-04 12:30:00.000,5.1882725
2016-02-04 12:31:00.000,5.1926908
2016-02-04 12:32:00.000,5.1907578
2016-02-04 12:33:00.000,5.1904816
2016-02-04 12:34:00.000,5.1915862
2016-02-04 12:35:00.000,5.1913101
2016-02-04 12:36:00.000,5.1949000
2016-02-04 12:37:00.000,5.1951761
2016-02-04 12:38:00.000,5.1918624
2016-02-04 12:39:00.000,5.1918624
2016-02-04 12:40:00.000,5.2004229
2016-02-04 12:41:00.000,5.1946238
2016-02-04 12:42:00.000,5.2034605
2016-02-04 12:43:00.000,5.2078789
2016-02-04 12:44:00.000,5.2037367
2016-02-04 12:45:00.000,5.2048413
2016-02-04 12:46:00.000,5.2029083
2016-02-04 12:47:00.000,5.1841302
2016-02-04 12:48:00.000,5.1650761
2016-02-04 12:49:00.000,5.1601054
2016-02-04 12:50:00.000,5.1623146
2016-02-04 12:51:00.000,5.1623146
2016-02-04 12:52:00.000,5.1675614
2016-02-04 12:53:00.000,5.1844064
2016-02-04 12:54:00.000,5.1844064
2016-02-04 12:55:00.000,5.1799880
2016-02-04 12:56:00.000,5.1852348
2016-02-04 12:57:00.000,5.1813688
2016-02-04 12:58:00.000,5.1868917
2016-02-04 12:59:00.000,5.1868917
2016-02-04 13:00:00.000,5.1819211
2016-02-04 13:01:00.000,5.1838541
2016-02-04 13:02:00.000,5.1819211
2016-02-04 13:03:00.000,5.1805403
2016-02-04 13:04:00.000,5.1808165
2016-02-04 13:05:00.000,5.1888247
2016-02-04 13:06:00.000,5.1816449
2016-02-04 13:07:00.000,5.1866156
2016-02-04 13:08:00.000,5.1827495
2016-02-04 13:09:00.000,5.1830257
2016-02-04 13:10:00.000,5.1846825
2016-02-04 13:11:00.000,5.1841302
2016-02-04 13:12:00.000,5.1852348
2016-02-04 13:13:00.000,5.1860633
2016-02-04 13:14:00.000,5.1813688
2016-02-04 13:15:00.000,5.1871679
2016-02-04 13:16:00.000,5.1830257
2016-02-04 13:17:00.000,5.1857871
2016-02-04 13:18:00.000,5.1860633
2016-02-04 13:19:00.000,5.1868917
2016-02-04 13:20:00.000,5.1863394
2016-02-04 13:21:00.000,5.1819211
2016-02-04 13:22:00.000,5.1810926
2016-02-04 13:23:00.000,5.1777789
2016-02-04 13:24:00.000,5.1835780
2016-02-04 13:25:00.000,5.1838541
2016-02-04 13:26:00.000,5.1830257
2016-02-04 13:27:00.000,5.1810926
2016-02-04 13:28:00.000,5.1821972
2016-02-04 13:29:00.000,5.1841302
2016-02-04 13:30:00.000,5.1846825
2016-02-04 13:31:00.000,5.1819211
2016-02-04 13:32:00.000,5.1860633
2016-02-04 13:33:00.000,5.1819211
2016-02-04 13:34:00.000,5.1819211
2016-02-04 13:35:00.000,5.1813688
2016-02-04 13:36:00.000,5.1866156
2016-02-04 13:37:00.000,5.1783312
2016-02-04 13:38:00.000,5.1824734
2016-02-04 13:39:00.000,5.1824734
2016-02-04 13:40:00.000,5.1833018
2016-02-04 13:41:00.000,5.1899293
2016-02-04 13:42:00.000,5.1857871
2016-02-04 13:43:00.000,5.1830257
2016-02-04 13:44:00.000,5.1808165
2016-02-04 13:45:00.000,5.1830257
2016-02-04 13:46:00.000,5.1824734
2016-02-04 13:47:00.000,5.1775027
2016-02-04 13:48:00.000,5.1788834
2016-02-04 13:49:00.000,5.1813688
2016-02-04 13:50:00.000,5.1816449
2016-02-04 13:51:00.000,5.1788834
2016-02-04 13:52:00.000,5.1835780
2016-02-04 13:53:00.000,5.1838541
2016-02-04 13:54:00.000,5.1838541
2016-02-04 13:55:00.000,5.1788834
2016-02-04 13:56:00.000,5.1821972
2016-02-04 13:57:00.000,5.1783312
2016-02-04 13:58:00.000,5.1799880
2016-02-04 13:59:00.000,5.1794357
2016-02-04 14:00:00.000,5.1808165
2016-02-04 14:01:00.000,5.1788834
2016-02-04 14:02:00.000,5.1783312
2016-02-04 14:03:00.000,5.1775027
2016-02-04 14:04:00.000,5.1813688
2016-02-04 14:05:00.000,5.1805403
2016-02-04 14:06:00.000,5.1835780
2016-02-04 14:07:00.000,5.1819211
2016-02-04 14:08:00.000,5.1833018
2016-02-04 14:09:00.000,5.1794357
2016-02-04 14:10:00.000,5.1786073
2016-02-04 14:11:00.000,5.1777789
2016-02-04 14:12:00.000,5.1797119
2016-02-04 14:13:00.000,5.1846825
2016-02-04 14:14:00.000,5.1772266
2016-02-04 14:15:00.000,5.1819211
2016-02-04 14:16:00.000,5.1838541
2016-02-04 14:17:00.000,5.1802642
2016-02-04 14:18:00.000,5.1808165
2016-02-04 14:19:00.000,5.1819211
2016-02-04 14:20:00.000,5.1813688
2016-02-04 14:21:00.000,5.1791596
2016-02-04 14:22:00.000,5.1808165
2016-02-04 14:23:00.000,5.1805403
2016-02-04 14:24:00.000,5.1813688
2016-02-04 14:25:00.000,5.1808165
2016-02-04 14:26:00.000,5.1835780
2016-02-04 14:27:00.000,5.1819211
2016-02-04 14:28:00.000,5.1821972
2016-02-04 14:29:00.000,5.1808165
2016-02-04 14:30:00.000,5.1797119
2016-02-04 14:31:00.000,5.1835780
2016-02-04 14:32:00.000,5.1813688
2016-02-04 14:33:00.000,5.1835780
2016-02-04 14:34:00.000,5.1835780
2016-02-04 14:35:00.000,5.1849587
2016-02-04 14:36:00.000,5.1775027
2016-02-04 14:37:00.000,5.1813688
2016-02-04 14:38:00.000,5.1799880
2016-02-04 14:39:00.000,5.1827495
2016-02-04 14:40:00.000,5.1860633
2016-02-04 14:41:00.000,5.1833018
2016-02-04 14:42:00.000,5.1758458
2016-02-04 14:43:00.000,5.1877202
2016-02-04 14:44:00.000,5.1805403
2016-02-04 14:45:00.000,5.1786073
2016-02-04 14:46:00.000,5.1775027
2016-02-04 14:47:00.000,5.1810926
2016-02-04 14:48:00.000,5.1775027
2016-02-04 14:49:00.000,5.1783312
2016-02-04 14:50:00.000,5.1788834
2016-02-04 14:51:00.000,5.1786073
2016-02-04 14:52:00.000,5.1827495
2016-02-04 14:53:00.000,5.1783312
2016-02-04 14:54:00.000,5.1761220
2016-02-04 14:55:00.000,5.1750174
2016-02-04 14:56:00.000,5.1777789
2016-02-04 14:57:00.000,5.1775027
2016-02-04 14:58:00.000,5.1830257
2016-02-04 14:59:00.000,5.1816449
2016-02-04 15:00:00.000,5.1791596
2016-02-04 15:01:00.000,5.1736367
2016-02-04 15:02:00.000,5.1777789
2016-02-04 15:03:00.000,5.1797119
2016-02-04 15:04:00.000,5.1808165
2016-02-04 15:05:00.000,5.1780550
2016-02-04 15:06:00.000,5.1835780
2016-02-04 15:07:00.000,5.1769504
2016-02-04 15:08:00.000,5.1772266
2016-02-04 15:09:00.000,5.1758458
2016-02-04 15:10:00.000,5.1816449
2016-02-04 15:11:00.000,5.1821972
2016-02-04 15:12:00.000,5.1741889
2016-02-04 15:13:00.000,5.1763981
2016-02-04 15:14:00.000,5.1805403
2016-02-04 15:15:00.000,5.1744651
2016-02-04 15:16:00.000,5.1769504
2016-02-04 15:17:00.000,5.1813688
2016-02-04 15:18:00.000,5.1799880
2016-02-04 15:19:00.000,5.1758458
2016-02-04 15:20:00.000,5.1736367
2016-02-04 15:21:00.000,5.1821972
2016-02-04 15:22:00.000,5.1766743
2016-02-04 15:23:00.000,5.1733605
2016-02-04 15:24:00.000,5.1794357
2016-02-04 15:25:00.000,5.1772266
2016-02-04 15:26:00.000,5.1852348
2016-02-04 15:27:00.000,5.1769504
2016-02-04 15:28:00.000,5.1769504
2016-02-04 15:29:00.000,5.1788834
2016-02-04 15:30:00.000,5.1766743
2016-02-04 15:31:00.000,5.1755697
2016-02-04 15:32:00.000,5.1777789
2016-02-04 15:33:00.000,5.1733605
2016-02-04 15:34:00.000,5.1791596
2016-02-04 15:35:00.000,5.1794357
2016-02-04 15:36:00.000,5.1741889
2016-02-04 15:37:00.000,5.1841302
2016-02-04 15:38:00.000,5.1763981
2016-02-04 15:39:00.000,5.1799880
2016-02-04 15:40:00.000,5.1819211
2016-02-04 15:41:00.000,5.1708752
2016-02-04 15:42:00.000,5.1733605
2016-02-04 15:43:00.000,5.1766743
2016-02-04 15:44:00.000,5.1755697
2016-02-04 15:45:00.000,5.1736367
2016-02-04 15:46:00.000,5.1783312
2016-02-04 15:47:00.000,5.1788834
2016-02-04 15:48:00.000,5.1821972
2016-02-04 15:49:00.000,5.1777789
2016-02-04 15:50:00.000,5.1777789
2016-02-04 15:51:00.000,5.1783312
2016-02-04 15:52:00.000,5.1758458
2016-02-04 15:53:00.000,5.1769504
2016-02-04 15:54:00.000,5.1719798
2016-02-04 15:55:00.000,5.1761220
2016-02-04 15:56:00.000,5.1775027
2016-02-04 15:57:00.000,5.1747412
2016-02-04 15:58:00.000,5.1769504
2016-02-04 15:59:00.000,5.1758458
2016-02-04 16:00:00.000,5.1750174
2016-02-04 16:01:00.000,5.1744651
2016-02-04 16:02:00.000,5.1736367
2016-02-04 16:03:00.000,5.1744651
2016-02-04 16:04:00.000,5.1728082
2016-02-04 16:05:00.000,5.1775027
2016-02-04 16:06:00.000,5.1772266
2016-02-04 16:07:00.000,5.1703229
2016-02-04 16:08:00.000,5.1719798
2016-02-04 16:09:00.000,5.1719798
2016-02-04 16:10:00.000,5.1763981
2016-02-04 16:11:00.000,5.1741889
2016-02-04 16:12:00.000,5.1705990
2016-02-04 16:13:00.000,5.1717036
2016-02-04 16:14:00.000,5.1728082
2016-02-04 16:15:00.000,5.1686660
2016-02-04 16:16:00.000,5.1683899
2016-02-04 16:17:00.000,5.1708752
2016-02-04 16:18:00.000,5.1694944
2016-02-04 16:19:00.000,5.1719798
2016-02-04 16:20:00.000,5.1755697
2016-02-04 16:21:00.000,5.1683899
2016-02-04 16:22:00.000,5.1717036
2016-02-04 16:23:00.000,5.1694944
2016-02-04 16:24:00.000,5.1686660
2016-02-04 16:25:00.000,5.1736367
2016-02-04 16:26:00.000,5.1675614
2016-02-04 16:27:00.000,5.1703229
2016-02-04 16:28:00.000,5.1656284
2016-02-04 16:29:00.000,5.1639715
2016-02-04 16:30:00.000,5.1672853
2016-02-04 16:31:00.000,5.1664568
2016-02-04 16:32:00.000,5.1678376
2016-02-04 16:33:00.000,5.1697706
2016-02-04 16:34:00.000,5.1694944
2016-02-04 16:35:00.000,5.1650761
2016-02-04 16:36:00.000,5.1661807
2016-02-04 16:37:00.000,5.1650761
2016-02-04 16:38:00.000,5.1686660
2016-02-04 16:39:00.000,5.1697706
2016-02-04 16:40:00.000,5.1689422
2016-02-04 16:41:00.000,5.1656284
2016-02-04 16:42:00.000,5.1672853
2016-02-04 16:43:00.000,5.1664568
2016-02-04 16:44:00.000,5.1659045
2016-02-04 16:45:00.000,5.1612100
2016-02-04 16:46:00.000,5.1714275
2016-02-04 16:47:00.000,5.1656284
2016-02-04 16:48:00.000,5.1653522
2016-02-04 16:49:00.000,5.1647999
2016-02-04 16:50:00.000,5.1656284
2016-02-04 16:51:00.000,5.1675614
2016-02-04 16:52:00.000,5.1639715
2016-02-04 16:53:00.000,5.1675614
2016-02-04 16:54:00.000,5.1609339
2016-02-04 16:55:00.000,5.1656284
2016-02-04 16:56:00.000,5.1650761
2016-02-04 16:57:00.000,5.1623146
2016-02-04 16:58:00.000,5.1625908
2016-02-04 16:59:00.000,5.1664568
2016-02-04 17:00:00.000,5.1697706
2016-02-04 17:01:00.000,5.1678376
2016-02-04 17:02:00.000,5.1565155
2016-02-04 17:03:00.000,5.1650761
2016-02-04 17:04:00.000,5.1526495
2016-02-04 17:05:00.000,5.1407751
2016-02-04 17:06:00.000,5.1631431
2016-02-04 17:07:00.000,5.1819211
2016-02-04 17:08:00.000,5.1868917
2016-02-04 17:09:00.000,5.1860633
2016-02-04 17:10:00.000,5.1810926
2016-02-04 17:11:00.000,5.1755697
2016-02-04 17:12:00.000,5.1736367
2016-02-04 17:13:00.000,5.1700467
2016-02-04 17:14:00.000,5.1755697
2016-02-04 17:15:00.000,5.1711513
2016-02-04 17:16:00.000,5.1747412
2016-02-04 17:17:00.000,5.1711513
2016-02-04 17:18:00.000,5.1653522
2016-02-04 17:19:00.000,5.1667330
2016-02-04 17:20:00.000,5.1686660
2016-02-04 17:21:00.000,5.1647999
2016-02-04 17:22:00.000,5.1717036
2016-02-04 17:23:00.000,5.1694944
2016-02-04 17:24:00.000,5.1700467
2016-02-04 17:25:00.000,5.1697706
2016-02-04 17:26:00.000,5.1739128
2016-02-04 17:27:00.000,5.1719798
2016-02-04 17:28:00.000,5.1700467
2016-02-04 17:29:00.000,5.1744651
2016-02-04 17:30:00.000,5.1664568
2016-02-04 17:31:00.000,5.1700467
2016-02-04 17:32:00.000,5.1659045
2016-02-04 17:33:00.000,5.1675614
2016-02-04 17:34:00.000,5.1719798
2016-02-04 17:35:00.000,5.1681137
2016-02-04 17:36:00.000,5.1664568
2016-02-04 17:37:00.000,5.1708752
2016-02-04 17:38:00.000,5.1664568
2016-02-04 17:39:00.000,5.1656284
2016-02-04 17:40:00.000,5.1730844
2016-02-04 17:41:00.000,5.1692183
2016-02-04 17:42:00.000,5.1664568
2016-02-04 17:43:00.000,5.1689422
2016-02-04 17:44:00.000,5.1639715
2016-02-04 17:45:00.000,5.1686660
2016-02-04 17:46:00.000,5.1681137
2016-02-04 17:47:00.000,5.1664568
2016-02-04 17:48:00.000,5.1711513
2016-02-04 17:49:00.000,5.1645238
2016-02-04 17:50:00.000,5.1670091
2016-02-04 17:51:00.000,5.1672853
2016-02-04 17:52:00.000,5.1692183
2016-02-04 17:53:00.000,5.1683899
2016-02-04 17:54:00.000,5.1642476
2016-02-04 17:55:00.000,5.1736367
2016-02-04 17:56:00.000,5.1705990
2016-02-04 17:57:00.000,5.1725321
2016-02-04 17:58:00.000,5.1667330
2016-02-04 17:59:00.000,5.1703229
2016-02-04 18:00:00.000,5.1625908
2016-02-04 18:01:00.000,5.1683899
2016-02-04 18:02:00.000,5.1628669
2016-02-04 18:03:00.000,5.1700467
2016-02-04 18:04:00.000,5.1659045
2016-02-04 18:05:00.000,5.1670091
2016-02-04 18:06:00.000,5.1661807
2016-02-04 18:07:00.000,5.1653522
2016-02-04 18:08:00.000,5.1694944
2016-02-04 18:09:00.000,5.1678376
2016-02-04 18:10:00.000,5.1664568
2016-02-04 18:11:00.000,5.1681137
2016-02-04 18:12:00.000,5.1672853
2016-02-04 18:13:00.000,5.1681137
2016-02-04 18:14:00.000,5.1642476
2016-02-04 18:15:00.000,5.1692183
2016-02-04 18:16:00.000,5.1664568
2016-02-04 18:17:00.000,5.1708752
2016-02-04 18:18:00.000,5.1689422
2016-02-04 18:19:00.000,5.1639715
2016-02-04 18:20:00.000,5.1681137
2016-02-04 18:21:00.000,5.1681137
2016-02-04 18:22:00.000,5.1719798
2016-02-04 18:23:00.000,5.1708752
2016-02-04 18:24:00.000,5.1689422
2016-02-04 18:25:00.000,5.1678376
2016-02-04 18:26:00.000,5.1675614
2016-02-04 18:27:00.000,5.1692183
2016-02-04 18:28:00.000,5.1714275
2016-02-04 18:29:00.000,5.1689422
2016-02-04 18:30:00.000,5.1722559
2016-02-04 18:31:00.000,5.1683899
2016-02-04 18:32:00.000,5.1683899
2016-02-04 18:33:00.000,5.1694944
2016-02-04 18:34:00.000,5.1733605
2016-02-04 18:35:00.000,5.1730844
2016-02-04 18:36:00.000,5.1717036
2016-02-04 18:37:00.000,5.1689422
2016-02-04 18:38:00.000,5.1647999
2016-02-04 18:39:00.000,5.1683899
2016-02-04 18:40:00.000,5.1714275
2016-02-04 18:41:00.000,5.1686660
2016-02-04 18:42:00.000,5.1705990
2016-02-04 18:43:00.000,5.1689422
2016-02-04 18:44:00.000,5.1703229
2016-02-04 18:45:00.000,5.1711513
2016-02-04 18:46:00.000,5.1703229
2016-02-04 18:47:00.000,5.1678376
2016-02-04 18:48:00.000,5.1681137
2016-02-04 18:49:00.000,5.1736367
2016-02-04 18:50:00.000,5.1714275
2016-02-04 18:51:00.000,5.1683899
2016-02-04 18:52:00.000,5.1675614
2016-02-04 18:53:00.000,5.1703229
2016-02-04 18:54:00.000,5.1670091
2016-02-04 18:55:00.000,5.1714275
2016-02-04 18:56:00.000,5.1697706
2016-02-04 18:57:00.000,5.1730844
2016-02-04 18:58:00.000,5.1708752
2016-02-04 18:59:00.000,5.1678376
2016-02-04 19:00:00.000,5.1703229
2016-02-04 19:01:00.000,5.1736367
2016-02-04 19:02:00.000,5.1717036
2016-02-04 19:03:00.000,5.1728082
2016-02-04 19:04:00.000,5.1722559
2016-02-04 19:05:00.000,5.1694944
2016-02-04 19:06:00.000,5.1747412
2016-02-04 19:07:00.000,5.1736367
2016-02-04 19:08:00.000,5.1700467
2016-02-04 19:09:00.000,5.1728082
2016-02-04 19:10:00.000,5.1686660
2016-02-04 19:11:00.000,5.1766743
2016-02-04 19:12:00.000,5.1730844
2016-02-04 19:13:00.000,5.1722559
2016-02-04 19:14:00.000,5.1725321
2016-02-04 19:15:00.000,5.1722559
2016-02-04 19:16:00.000,5.1730844
2016-02-04 19:17:00.000,5.1692183
2016-02-04 19:18:00.000,5.1744651
2016-02-04 19:19:00.000,5.1683899
2016-02-04 19:20:00.000,5.1678376
2016-02-04 19:21:00.000,5.1752935
2016-02-04 19:22:00.000,5.1717036
2016-02-04 19:23:00.000,5.1763981
2016-02-04 19:24:00.000,5.1739128
2016-02-04 19:25:00.000,5.1694944
2016-02-04 19:26:00.000,5.1722559
2016-02-04 19:27:00.000,5.1725321
2016-02-04 19:28:00.000,5.1714275
2016-02-04 19:29:00.000,5.1761220
2016-02-04 19:30:00.000,5.1714275
2016-02-04 19:31:00.000,5.1761220
2016-02-04 19:32:00.000,5.1728082
2016-02-04 19:33:00.000,5.1725321
2016-02-04 19:34:00.000,5.1761220
2016-02-04 19:35:00.000,5.1722559
2016-02-04 19:36:00.000,5.1708752
2016-02-04 19:37:00.000,5.1761220
2016-02-04 19:38:00.000,5.1717036
2016-02-04 19:39:00.000,5.1717036
2016-02-04 19:40:00.000,5.1730844
2016-02-04 19:41:00.000,5.1750174
2016-02-04 19:42:00.000,5.1725321
2016-02-04 19:43:00.000,5.1725321
2016-02-04 19:44:00.000,5.1769504
2016-02-04 19:45:00.000,5.1769504
2016-02-04 19:46:00.000,5.1763981
2016-02-04 19:47:00.000,5.1722559
2016-02-04 19:48:00.000,5.1733605
2016-02-04 19:49:00.000,5.1741889
2016-02-04 19:50:00.000,5.1747412
2016-02-04 19:51:00.000,5.1777789
2016-02-04 19:52:00.000,5.1763981
2016-02-04 19:53:00.000,5.1786073
2016-02-04 19:54:00.000,5.1775027
2016-02-04 19:55:00.000,5.1736367
2016-02-04 19:56:00.000,5.1772266
2016-02-04 19:57:00.000,5.1741889
2016-02-04 19:58:00.000,5.1752935
2016-02-04 19:59:00.000,5.1791596
2016-02-04 20:00:00.000,5.1730844
2016-02-04 20:01:00.000,5.1728082
2016-02-04 20:02:00.000,5.1750174
2016-02-04 20:03:00.000,5.1794357
2016-02-04 20:04:00.000,5.1775027
2016-02-04 20:05:00.000,5.1797119
2016-02-04 20:06:00.000,5.1786073
2016-02-04 20:07:00.000,5.1786073
2016-02-04 20:08:00.000,5.1794357
2016-02-04 20:09:00.000,5.1775027
2016-02-04 20:10:00.000,5.1763981
2016-02-04 20:11:00.000,5.1791596
2016-02-04 20:12:00.000,5.1775027
2016-02-04 20:13:00.000,5.1791596
2016-02-04 20:14:00.000,5.1752935
2016-02-04 20:15:00.000,5.1780550
2016-02-04 20:16:00.000,5.1791596
2016-02-04 20:17:00.000,5.1772266
2016-02-04 20:18:00.000,5.1750174
2016-02-04 20:19:00.000,5.1750174
2016-02-04 20:20:00.000,5.1763981
2016-02-04 20:21:00.000,5.1758458
2016-02-04 20:22:00.000,5.1844064
2016-02-04 20:23:00.000,5.1786073
2016-02-04 20:24:00.000,5.1821972
2016-02-04 20:25:00.000,5.1791596
2016-02-04 20:26:00.000,5.1783312
2016-02-04 20:27:00.000,5.1821972
2016-02-04 20:28:00.000,5.1786073
2016-02-04 20:29:00.000,5.1772266
2016-02-04 20:30:00.000,5.1797119
2016-02-04 20:31:00.000,5.1799880
2016-02-04 20:32:00.000,5.1775027
2016-02-04 20:33:00.000,5.1786073
2016-02-04 20:34:00.000,5.1824734
2016-02-04 20:35:00.000,5.1805403
2016-02-04 20:36:00.000,5.1816449
2016-02-04 20:37:00.000,5.1802642
2016-02-04 20:38:00.000,5.1835780
2016-02-04 20:39:00.000,5.1722559
2016-02-04 20:40:00.000,5.1844064
2016-02-04 20:41:00.000,5.1821972
2016-02-04 20:42:00.000,5.1739128
2016-02-04 20:43:00.000,5.1799880
2016-02-04 20:44:00.000,5.1885486
2016-02-04 20:45:00.000,5.1857871
2016-02-04 20:46:00.000,5.1750174
2016-02-04 20:47:00.000,5.1874440
2016-02-04 20:48:00.000,5.1827495
2016-02-04 20:49:00.000,5.1833018
2016-02-04 20:50:00.000,5.1879963
2016-02-04 20:51:00.000,5.1849587
2016-02-04 20:52:00.000,5.1769504
2016-02-04 20:53:00.000,5.1761220
2016-02-04 20:54:00.000,5.1783312
2016-02-04 20:55:00.000,5.1821972
2016-02-04 20:56:00.000,5.1907578
2016-02-04 20:57:00.000,5.1874440
2016-02-04 20:58:00.000,5.1891009
2016-02-04 20:59:00.000,5.1846825
2016-02-04 21:00:00.000,5.1794357
2016-02-04 21:01:00.000,5.1846825
2016-02-04 21:02:00.000,5.1863394
2016-02-04 21:03:00.000,5.1833018
2016-02-04 21:04:00.000,5.1899293
2016-02-04 21:05:00.000,5.1827495
2016-02-04 21:06:00.000,5.1866156
2016-02-04 21:07:00.000,5.1838541
2016-02-04 21:08:00.000,5.1866156
2016-02-04 21:09:00.000,5.1810926
2016-02-04 21:10:00.000,5.1799880
2016-02-04 21:11:00.000,5.1821972
2016-02-04 21:12:00.000,5.1821972
2016-02-04 21:13:00.000,5.1833018
2016-02-04 21:14:00.000,5.1844064
2016-02-04 21:15:00.000,5.1819211
2016-02-04 21:16:00.000,5.1860633
2016-02-04 21:17:00.000,5.1866156
2016-02-04 21:18:00.000,5.1835780
2016-02-04 21:19:00.000,5.1868917
2016-02-04 21:20:00.000,5.1857871
2016-02-04 21:21:00.000,5.1874440
2016-02-04 21:22:00.000,5.1846825
2016-02-04 21:23:00.000,5.1835780
2016-02-04 21:24:00.000,5.1874440
2016-02-04 21:25:00.000,5.1868917
2016-02-04 21:26:00.000,5.1849587
2016-02-04 21:27:00.000,5.1885486
2016-02-04 21:28:00.000,5.1860633
2016-02-04 21:29:00.000,5.1841302
2016-02-04 21:30:00.000,5.1868917
2016-02-04 21:31:00.000,5.1882725
2016-02-04 21:32:00.000,5.1852348
2016-02-04 21:33:00.000,5.1844064
2016-02-04 21:34:00.000,5.1915862
2016-02-04 21:35:00.000,5.1868917
2016-02-04 21:36:00.000,5.1888247
2016-02-04 21:37:00.000,5.1868917
2016-02-04 21:38:00.000,5.1866156
2016-02-04 21:39:00.000,5.1888247
2016-02-04 21:40:00.000,5.1893770
2016-02-04 21:41:00.000,5.1849587
2016-02-04 21:42:00.000,5.1882725
2016-02-04 21:43:00.000,5.1846825
2016-02-04 21:44:00.000,5.1871679
2016-02-04 21:45:00.000,5.1913101
2016-02-04 21:46:00.000,5.1921385
2016-02-04 21:47:00.000,5.1891009
2016-02-04 21:48:00.000,5.1924147
2016-02-04 21:49:00.000,5.1871679
2016-02-04 21:50:00.000,5.1918624
2016-02-04 21:51:00.000,5.1924147
2016-02-04 21:52:00.000,5.1915862
2016-02-04 21:53:00.000,5.1924147
2016-02-04 21:54:00.000,5.1882725
2016-02-04 21:55:00.000,5.1913101
2016-02-04 21:56:00.000,5.1907578
2016-02-04 21:57:00.000,5.1899293
2016-02-04 21:58:00.000,5.1891009
2016-02-04 21:59:00.000,5.1879963
2016-02-04 22:00:00.000,5.1902055
2016-02-04 22:01:00.000,5.1935193
2016-02-04 22:02:00.000,5.1904816
2016-02-04 22:03:00.000,5.1937954
2016-02-04 22:04:00.000,5.1915862
2016-02-04 22:05:00.000,5.1924147
2016-02-04 22:06:00.000,5.1979376
2016-02-04 22:07:00.000,5.1893770
2016-02-04 22:08:00.000,5.1937954
2016-02-04 22:09:00.000,5.1921385
2016-02-04 22:10:00.000,5.1965569
2016-02-04 22:11:00.000,5.1962807
2016-02-04 22:12:00.000,5.1940715
2016-02-04 22:13:00.000,5.1946238
2016-02-04 22:14:00.000,5.1904816
2016-02-04 22:15:00.000,5.1976615
2016-02-04 22:16:00.000,5.1949000
2016-02-04 22:17:00.000,5.1926908
2016-02-04 22:18:00.000,5.1976615
2016-02-04 22:19:00.000,5.1940715
2016-02-04 22:20:00.000,5.1984899
2016-02-04 22:21:00.000,5.1957284
2016-02-04 22:22:00.000,5.1990422
2016-02-04 22:23:00.000,5.1949000
2016-02-04 22:24:00.000,5.1937954
2016-02-04 22:25:00.000,5.1968330
2016-02-04 22:26:00.000,5.1968330
2016-02-04 22:27:00.000,5.1995945
2016-02-04 22:28:00.000,5.1973853
2016-02-04 22:29:00.000,5.2029083
2016-02-04 22:30:00.000,5.1995945
2016-02-04 22:31:00.000,5.2006991
2016-02-04 22:32:00.000,5.2018037
2016-02-04 22:33:00.000,5.1990422
2016-02-04 22:34:00.000,5.2015275
2016-02-04 22:35:00.000,5.1990422
2016-02-04 22:36:00.000,5.2006991
2016-02-04 22:37:00.000,5.2040128
2016-02-04 22:38:00.000,5.1982138
2016-02-04 22:39:00.000,5.2029083
2016-02-04 22:40:00.000,5.2001468
2016-02-04 22:41:00.000,5.2012514
2016-02-04 22:42:00.000,5.2015275
2016-02-04 22:43:00.000,5.2051174
2016-02-04 22:44:00.000,5.2012514
2016-02-04 22:45:00.000,5.2070505
2016-02-04 22:46:00.000,5.2087073
2016-02-04 22:47:00.000,5.2042890
2016-02-04 22:48:00.000,5.2051174
2016-02-04 22:49:00.000,5.2053936
2016-02-04 22:50:00.000,5.2073266
2016-02-04 22:51:00.000,5.2064982
2016-02-04 22:52:00.000,5.2045651
2016-02-04 22:53:00.000,5.2062220
2016-02-04 22:54:00.000,5.2045651
2016-02-04 22:55:00.000,5.2084312
2016-02-04 22:56:00.000,5.2089835
2016-02-04 22:57:00.000,5.2103642
2016-02-04 22:58:00.000,5.2062220
2016-02-04 22:59:00.000,5.2139541
2016-02-04 23:00:00.000,5.2120211
2016-02-04 23:01:00.000,5.2100881
2016-02-04 23:02:00.000,5.2100881
2016-02-04 23:03:00.000,5.2048413
2016-02-04 23:04:00.000,5.2095358
2016-02-04 23:05:00.000,5.2098119
2016-02-04 23:06:00.000,5.2084312
2016-02-04 23:07:00.000,5.2070505
2016-02-04 23:08:00.000,5.2095358
2016-02-04 23:09:00.000,5.2098119
2016-02-04 23:10:00.000,5.2092596
2016-02-04 23:11:00.000,5.2092596
2016-02-04 23:12:00.000,5.2081551
2016-02-04 23:13:00.000,5.2111927
2016-02-04 23:14:00.000,5.2092596
2016-02-04 23:15:00.000,5.2125734
2016-02-04 23:16:00.000,5.2111927
2016-02-04 23:17:00.000,5.2136780
2016-02-04 23:18:00.000,5.2100881
2016-02-04 23:19:00.000,5.2078789
2016-02-04 23:20:00.000,5.2111927
2016-02-04 23:21:00.000,5.2134018
2016-02-04 23:22:00.000,5.2103642
2016-02-04 23:23:00.000,5.2111927
2016-02-04 23:24:00.000,5.2161633
2016-02-04 23:25:00.000,5.2081551
2016-02-04 23:26:00.000,5.2122973
2016-02-04 23:27:00.000,5.2139541
2016-02-04 23:28:00.000,5.2158872
2016-02-04 23:29:00.000,5.2109165
2016-02-04 23:30:00.000,5.2142303
2016-02-04 23:31:00.000,5.2169918
2016-02-04 23:32:00.000,5.2164395
2016-02-04 23:33:00.000,5.2172679
2016-02-04 23:34:00.000,5.2153349
2016-02-04 23:35:00.000,5.2150587
2016-02-04 23:36:00.000,5.2167156
2016-02-04 23:37:00.000,5.2134018
2016-02-04 23:38:00.000,5.2178202
2016-02-04 23:39:00.000,5.2150587
2016-02-04 23:40:00.000,5.2197532
2016-02-04 23:41:00.000,5.2178202
2016-02-04 23:42:00.000,5.2230670
2016-02-04 23:43:00.000,5.2214101
2016-02-04 23:44:00.000,5.2208578
2016-02-04 23:45:00.000,5.2164395
2016-02-04 23:46:00.000,5.2153349
2016-02-04 23:47:00.000,5.2214101
2016-02-04 23:48:00.000,5.2203055
2016-02-04 23:49:00.000,5.2233431
2016-02-04 23:50:00.000,5.2180963
2016-02-04 23:51:00.000,5.2227909
2016-02-04 23:52:00.000,5.2183725
2016-02-04 23:53:00.000,5.2236193
2016-02-04 23:54:00.000,5.2258285
2016-02-04 23:55:00.000,5.2219624
2016-02-04 23:56:00.000,5.2263808
2016-02-04 23:57:00.000,5.2203055
2016-02-04 23:58:00.000,5.2205817
2016-02-04 23:59:00.000,5.2197532
2016-02-05 00:00:00.000,5.2247239
2016-02-05 00:01:00.000,5.2252762
2016-02-05 00:02:00.000,5.2263808
2016-02-05 00:03:00.000,5.2252762
2016-02-05 00:04:00.000,5.2227909
2016-02-05 00:05:00.000,5.2252762
2016-02-05 00:06:00.000,5.2266569
2016-02-05 00:07:00.000,5.2266569
2016-02-05 00:08:00.000,5.2230670
2016-02-05 00:09:00.000,5.2250000
2016-02-05 00:10:00.000,5.2277615
2016-02-05 00:11:00.000,5.2227909
2016-02-05 00:12:00.000,5.2252762
2016-02-05 00:13:00.000,5.2244477
2016-02-05 00:14:00.000,5.2274854
2016-02-05 00:15:00.000,5.2236193
2016-02-05 00:16:00.000,5.2244477
2016-02-05 00:17:00.000,5.2291422
2016-02-05 00:18:00.000,5.2250000
2016-02-05 00:19:00.000,5.2219624
2016-02-05 00:20:00.000,5.2252762
2016-02-05 00:21:00.000,5.2288661
2016-02-05 00:22:00.000,5.2258285
2016-02-05 00:23:00.000,5.2280376
2016-02-05 00:24:00.000,5.2277615
2016-02-05 00:25:00.000,5.2285899
2016-02-05 00:26:00.000,5.2307991
2016-02-05 00:27:00.000,5.2319037
2016-02-05 00:28:00.000,5.2266569
2016-02-05 00:29:00.000,5.2291422
2016-02-05 00:30:00.000,5.2280376
2016-02-05 00:31:00.000,5.2266569
2016-02-05 00:32:00.000,5.2296945
2016-02-05 00:33:00.000,5.2247239
2016-02-05 00:34:00.000,5.2263808
2016-02-05 00:35:00.000,5.2258285
2016-02-05 00:36:00.000,5.2269331
2016-02-05 00:37:00.000,5.2274854
2016-02-05 00:38:00.000,5.2291422
2016-02-05 00:39:00.000,5.2269331
2016-02-05 00:40:00.000,5.2291422
2016-02-05 00:41:00.000,5.2288661
2016-02-05 00:42:00.000,5.2280376
2016-02-05 00:43:00.000,5.2241716
2016-02-05 00:44:00.000,5.2236193
2016-02-05 00:45:00.000,5.2241716
2016-02-05 00:46:00.000,5.2236193
2016-02-05 00:47:00.000,5.2277615
2016-02-05 00:48:00.000,5.2285899
2016-02-05 00:49:00.000,5.2269331
2016-02-05 00:50:00.000,5.2288661
2016-02-05 00:51:00.000,5.2250000
2016-02-05 00:52:00.000,5.2236193
2016-02-05 00:53:00.000,5.2285899
2016-02-05 00:54:00.000,5.2288661
2016-02-05 00:55:00.000,5.2313514
2016-02-05 00:56:00.000,5.2225147
2016-02-05 00:57:00.000,5.2241716
2016-02-05 00:58:00.000,5.2280376
2016-02-05 00:59:00.000,5.2261046
2016-02-05 01:00:00.000,5.2261046
2016-02-05 01:01:00.000,5.2227909
2016-02-05 01:02:00.000,5.2252762
2016-02-05 01:03:00.000,5.2261046
2016-02-05 01:04:00.000,5.2238954
2016-02-05 01:05:00.000,5.2247239
2016-02-05 01:06:00.000,5.2283138
2016-02-05 01:07:00.000,5.2274854
2016-02-05 01:08:00.000,5.2261046
2016-02-05 01:09:00.000,5.2277615
2016-02-05 01:10:00.000,5.2291422
2016-02-05 01:11:00.000,5.2305230
2016-02-05 01:12:00.000,5.2294184
2016-02-05 01:13:00.000,5.2294184
2016-02-05 01:14:00.000,5.2291422
2016-02-05 01:15:00.000,5.2296945
2016-02-05 01:16:00.000,5.2280376
2016-02-05 01:17:00.000,5.2280376
2016-02-05 01:18:00.000,5.2307991
2016-02-05 01:19:00.000,5.2296945
2016-02-05 01:20:00.000,5.2294184
2016-02-05 01:21:00.000,5.2305230
2016-02-05 01:22:00.000,5.2277615
2016-02-05 01:23:00.000,5.2319037
2016-02-05 01:24:00.000,5.2272092
2016-02-05 01:25:00.000,5.2346652
2016-02-05 01:26:00.000,5.2307991
2016-02-05 01:27:00.000,5.2327322
2016-02-05 01:28:00.000,5.2291422
2016-02-05 01:29:00.000,5.2310753
2016-02-05 01:30:00.000,5.2365982
2016-02-05 01:31:00.000,5.2316276
2016-02-05 01:32:00.000,5.2410166
2016-02-05 01:33:00.000,5.2390835
2016-02-05 01:34:00.000,5.2332844
2016-02-05 01:35:00.000,5.2379789
2016-02-05 01:36:00.000,5.2360459
2016-02-05 01:37:00.000,5.2393597
2016-02-05 01:38:00.000,5.2379789
2016-02-05 01:39:00.000,5.2354936
2016-02-05 01:40:00.000,5.2393597
2016-02-05 01:41:00.000,5.2412927
2016-02-05 01:42:00.000,5.2421212
2016-02-05 01:43:00.000,5.2377028
2016-02-05 01:44:00.000,5.2377028
2016-02-05 01:45:00.000,5.2363221
2016-02-05 01:46:00.000,5.2390835
2016-02-05 01:47:00.000,5.2382551
2016-02-05 01:48:00.000,5.2404643
2016-02-05 01:49:00.000,5.2404643
2016-02-05 01:50:00.000,5.2440542
2016-02-05 01:51:00.000,5.2421212
2016-02-05 01:52:00.000,5.2388074
2016-02-05 01:53:00.000,5.2385312
2016-02-05 01:54:00.000,5.2415689
2016-02-05 01:55:00.000,5.2385312
2016-02-05 01:56:00.000,5.2412927
2016-02-05 01:57:00.000,5.2448826
2016-02-05 01:58:00.000,5.2404643
2016-02-05 01:59:00.000,5.2457111
2016-02-05 02:00:00.000,5.2410166
2016-02-05 02:01:00.000,5.2429496
2016-02-05 02:02:00.000,5.2435019
2016-02-05 02:03:00.000,5.2429496
2016-02-05 02:04:00.000,5.2426734
2016-02-05 02:05:00.000,5.2468157
2016-02-05 02:06:00.000,5.2412927
2016-02-05 02:07:00.000,5.2465395
2016-02-05 02:08:00.000,5.2415689
2016-02-05 02:09:00.000,5.2432257
2016-02-05 02:10:00.000,5.2401881
2016-02-05 02:11:00.000,5.2407404
2016-02-05 02:12:00.000,5.2412927
2016-02-05 02:13:00.000,5.2437780
2016-02-05 02:14:00.000,5.2443303
2016-02-05 02:15:00.000,5.2448826
2016-02-05 02:16:00.000,5.2457111
2016-02-05 02:17:00.000,5.2388074
2016-02-05 02:18:00.000,5.2401881
2016-02-05 02:19:00.000,5.2423973
2016-02-05 02:20:00.000,5.2429496
2016-02-05 02:21:00.000,5.2396358
2016-02-05 02:22:00.000,5.2415689
2016-02-05 02:23:00.000,5.2418450
2016-02-05 02:24:00.000,5.2371505
2016-02-05 02:25:00.000,5.2429496
2016-02-05 02:26:00.000,5.2382551
2016-02-05 02:27:00.000,5.2357698
2016-02-05 02:28:00.000,5.2415689
2016-02-05 02:29:00.000,5.2421212
2016-02-05 02:30:00.000,5.2451588
2016-02-05 02:31:00.000,5.2418450
2016-02-05 02:32:00.000,5.2382551
2016-02-05 02:33:00.000,5.2412927
2016-02-05 02:34:00.000,5.2448826
2016-02-05 02:35:00.000,5.2410166
2016-02-05 02:36:00.000,5.2415689
2016-02-05 02:37:00.000,5.2368744
2016-02-05 02:38:00.000,5.2432257
2016-02-05 02:39:00.000,5.2468157
2016-02-05 02:40:00.000,5.2379789
2016-02-05 02:41:00.000,5.2429496
2016-02-05 02:42:00.000,5.2343890
2016-02-05 02:43:00.000,5.2388074
2016-02-05 02:44:00.000,5.2410166
2016-02-05 02:45:00.000,5.2363221
2016-02-05 02:46:00.000,5.2429496
2016-02-05 02:47:00.000,5.2418450
2016-02-05 02:48:00.000,5.2423973
2016-02-05 02:49:00.000,5.2404643
2016-02-05 02:50:00.000,5.2426734
2016-02-05 02:51:00.000,5.2368744
2016-02-05 02:52:00.000,5.2365982
2016-02-05 02:53:00.000,5.2390835
2016-02-05 02:54:00.000,5.2385312
2016-02-05 02:55:00.000,5.2365982
2016-02-05 02:56:00.000,5.2418450
2016-02-05 02:57:00.000,5.2412927
2016-02-05 02:58:00.000,5.2412927
2016-02-05 02:59:00.000,5.2399120
2016-02-05 03:00:00.000,5.2415689
2016-02-05 03:01:00.000,5.2418450
2016-02-05 03:02:00.000,5.2357698
2016-02-05 03:03:00.000,5.2410166
2016-02-05 03:04:00.000,5.2418450
2016-02-05 03:05:00.000,5.2382551
2016-02-05 03:06:00.000,5.2385312
2016-02-05 03:07:00.000,5.2396358
2016-02-05 03:08:00.000,5.2410166
2016-02-05 03:09:00.000,5.2421212
2016-02-05 03:10:00.000,5.2385312
2016-02-05 03:11:00.000,5.2371505
2016-02-05 03:12:00.000,5.2404643
2016-02-05 03:13:00.000,5.2371505
2016-02-05 03:14:00.000,5.2346652
2016-02-05 03:15:00.000,5.2374267
2016-02-05 03:16:00.000,5.2399120
2016-02-05 03:17:00.000,5.2393597
2016-02-05 03:18:00.000,5.2352175
2016-02-05 03:19:00.000,5.2404643
2016-02-05 03:20:00.000,5.2423973
2016-02-05 03:21:00.000,5.2432257
2016-02-05 03:22:00.000,5.2365982
2016-02-05 03:23:00.000,5.2418450
2016-02-05 03:24:00.000,5.2451588
2016-02-05 03:25:00.000,5.2374267
2016-02-05 03:26:00.000,5.2360459
2016-02-05 03:27:00.000,5.2374267
2016-02-05 03:28:00.000,5.2379789
2016-02-05 03:29:00.000,5.2410166
2016-02-05 03:30:00.000,5.2412927
2016-02-05 03:31:00.000,5.2354936
2016-02-05 03:32:00.000,5.2401881
2016-02-05 03:33:00.000,5.2404643
2016-02-05 03:34:00.000,5.2374267
2016-02-05 03:35:00.000,5.2385312
2016-02-05 03:36:00.000,5.2368744
2016-02-05 03:37:00.000,5.2374267
2016-02-05 03:38:00.000,5.2399120
2016-02-05 03:39:00.000,5.2446065
2016-02-05 03:40:00.000,5.2393597
2016-02-05 03:41:00.000,5.2379789
2016-02-05 03:42:00.000,5.2429496
2016-02-05 03:43:00.000,5.2410166
2016-02-05 03:44:00.000,5.2388074
2016-02-05 03:45:00.000,5.2360459
2016-02-05 03:46:00.000,5.2423973
2016-02-05 03:47:00.000,5.2368744
2016-02-05 03:48:00.000,5.2421212
2016-02-05 03:49:00.000,5.2371505
2016-02-05 03:50:00.000,5.2377028
2016-02-05 03:51:00.000,5.2379789
2016-02-05 03:52:00.000,5.2396358
2016-02-05 03:53:00.000,5.2407404
2016-02-05 03:54:00.000,5.2360459
2016-02-05 03:55:00.000,5.2407404
2016-02-05 03:56:00.000,5.2385312
2016-02-05 03:57:00.000,5.2396358
2016-02-05 03:58:00.000,5.2418450
2016-02-05 03:59:00.000,5.2432257
2016-02-05 04:00:00.000,5.2368744
2016-02-05 04:01:00.000,5.2368744
2016-02-05 04:02:00.000,5.2390835
2016-02-05 04:03:00.000,5.2341129
2016-02-05 04:04:00.000,5.2319037
2016-02-05 04:05:00.000,5.2365982
2016-02-05 04:06:00.000,5.2374267
2016-02-05 04:07:00.000,5.2360459
2016-02-05 04:08:00.000,5.2390835
2016-02-05 04:09:00.000,5.2410166
2016-02-05 04:10:00.000,5.2377028
2016-02-05 04:11:00.000,5.2401881
2016-02-05 04:12:00.000,5.2393597
2016-02-05 04:13:00.000,5.2401881
2016-02-05 04:14:00.000,5.2346652
2016-02-05 04:15:00.000,5.2368744
2016-02-05 04:16:00.000,5.2382551
2016-02-05 04:17:00.000,5.2360459
2016-02-05 04:18:00.000,5.2385312
2016-02-05 04:19:00.000,5.2368744
2016-02-05 04:20:00.000,5.2357698
2016-02-05 04:21:00.000,5.2357698
2016-02-05 04:22:00.000,5.2382551
2016-02-05 04:23:00.000,5.2352175
2016-02-05 04:24:00.000,5.2346652
2016-02-05 04:25:00.000,5.2412927
2016-02-05 04:26:00.000,5.2377028
2016-02-05 04:27:00.000,5.2354936
2016-02-05 04:28:00.000,5.2360459
2016-02-05 04:29:00.000,5.2377028
2016-02-05 04:30:00.000,5.2393597
2016-02-05 04:31:00.000,5.2352175
2016-02-05 04:32:00.000,5.2396358
2016-02-05 04:33:00.000,5.2352175
2016-02-05 04:34:00.000,5.2390835
2016-02-05 04:35:00.000,5.2349413
2016-02-05 04:36:00.000,5.2346652
2016-02-05 04:37:00.000,5.2379789
2016-02-05 04:38:00.000,5.2390835
2016-02-05 04:39:00.000,5.2393597
2016-02-05 04:40:00.000,5.2365982
2016-02-05 04:41:00.000,5.2371505
2016-02-05 04:42:00.000,5.2393597
2016-02-05 04:43:00.000,5.2363221
2016-02-05 04:44:00.000,5.2371505
2016-02-05 04:45:00.000,5.2360459
2016-02-05 04:46:00.000,5.2399120
2016-02-05 04:47:00.000,5.2407404
2016-02-05 04:48:00.000,5.2377028
2016-02-05 04:49:00.000,5.2404643
2016-02-05 04:50:00.000,5.2360459
2016-02-05 04:51:00.000,5.2374267
2016-02-05 04:52:00.000,5.2423973
2016-02-05 04:53:00.000,5.2363221
2016-02-05 04:54:00.000,5.2357698
2016-02-05 04:55:00.000,5.2374267
2016-02-05 04:56:00.000,5.2388074
2016-02-05 04:57:00.000,5.2371505
2016-02-05 04:58:00.000,5.2365982
2016-02-05 04:59:00.000,5.2388074
2016-02-05 05:00:00.000,5.2374267
2016-02-05 05:01:00.000,5.2357698
2016-02-05 05:02:00.000,5.2368744
2016-02-05 05:03:00.000,5.2341129
2016-02-05 05:04:00.000,5.2368744
2016-02-05 05:05:00.000,5.2324560
2016-02-05 05:06:00.000,5.2343890
2016-02-05 05:07:00.000,5.2368744
2016-02-05 05:08:00.000,5.2346652
2016-02-05 05:09:00.000,5.2338367
2016-02-05 05:10:00.000,5.2338367
2016-02-05 05:11:00.000,5.2379789
2016-02-05 05:12:00.000,5.2382551
2016-02-05 05:13:00.000,5.2327322
2016-02-05 05:14:00.000,5.2404643
2016-02-05 05:15:00.000,5.2377028
2016-02-05 05:16:00.000,5.2357698
2016-02-05 05:17:00.000,5.2404643
2016-02-05 05:18:00.000,5.2341129
2016-02-05 05:19:00.000,5.2349413
2016-02-05 05:20:00.000,5.2341129
2016-02-05 05:21:00.000,5.2371505
2016-02-05 05:22:00.000,5.2390835
2016-02-05 05:23:00.000,5.2335606
2016-02-05 05:24:00.000,5.2390835
2016-02-05 05:25:00.000,5.2368744
2016-02-05 05:26:00.000,5.2305230
2016-02-05 05:27:00.000,5.2349413
2016-02-05 05:28:00.000,5.2396358
2016-02-05 05:29:00.000,5.2343890
2016-02-05 05:30:00.000,5.2368744
2016-02-05 05:31:00.000,5.2349413
2016-02-05 05:32:00.000,5.2382551
2016-02-05 05:33:00.000,5.2321799
2016-02-05 05:34:00.000,5.2368744
2016-02-05 05:35:00.000,5.2379789
2016-02-05 05:36:00.000,5.2401881
2016-02-05 05:37:00.000,5.2371505
2016-02-05 05:38:00.000,5.2343890
2016-02-05 05:39:00.000,5.2343890
2016-02-05 05:40:00.000,5.2401881
2016-02-05 05:41:00.000,5.2321799
2016-02-05 05:42:00.000,5.2374267
2016-02-05 05:43:00.000,5.2313514
2016-02-05 05:44:00.000,5.2346652
2016-02-05 05:45:00.000,5.2401881
2016-02-05 05:46:00.000,5.2377028
2016-02-05 05:47:00.000,5.2363221
2016-02-05 05:48:00.000,5.2379789
2016-02-05 05:49:00.000,5.2357698
2016-02-05 05:50:00.000,5.2368744
2016-02-05 05:51:00.000,5.2354936
2016-02-05 05:52:00.000,5.2393597
2016-02-05 05:53:00.000,5.2393597
2016-02-05 05:54:00.000,5.2335606
2016-02-05 05:55:00.000,5.2374267
2016-02-05 05:56:00.000,5.2346652
2016-02-05 05:57:00.000,5.2363221
2016-02-05 05:58:00.000,5.2349413
2016-02-05 05:59:00.000,5.2360459
2016-02-05 06:00:00.000,5.2321799
2016-02-05 06:01:00.000,5.2319037
2016-02-05 06:02:00.000,5.2330083
2016-02-05 06:03:00.000,5.2374267
2016-02-05 06:04:00.000,5.2332844
2016-02-05 06:05:00.000,5.2346652
2016-02-05 06:06:00.000,5.2401881
2016-02-05 06:07:00.000,5.2341129
2016-02-05 06:08:00.000,5.2357698
2016-02-05 06:09:00.000,5.2327322
2016-02-05 06:10:00.000,5.2354936
2016-02-05 06:11:00.000,5.2382551
2016-02-05 06:12:00.000,5.2324560
2016-02-05 06:13:00.000,5.2285899
2016-02-05 06:14:00.000,5.2371505
2016-02-05 06:15:00.000,5.2357698
2016-02-05 06:16:00.000,5.2338367
2016-02-05 06:17:00.000,5.2310753
2016-02-05 06:18:00.000,5.2368744
2016-02-05 06:19:00.000,5.2374267
2016-02-05 06:20:00.000,5.2324560
2016-02-05 06:21:00.000,5.2352175
2016-02-05 06:22:00.000,5.2382551
2016-02-05 06:23:00.000,5.2399120
2016-02-05 06:24:00.000,5.2321799
2016-02-05 06:25:00.000,5.2313514
2016-02-05 06:26:00.000,5.2324560
2016-02-05 06:27:00.000,5.2332844
2016-02-05 06:28:00.000,5.2330083
2016-02-05 06:29:00.000,5.2354936
2016-02-05 06:30:00.000,5.2352175
2016-02-05 06:31:00.000,5.2327322
2016-02-05 06:32:00.000,5.2354936
2016-02-05 06:33:00.000,5.2371505
2016-02-05 06:34:00.000,5.2335606
2016-02-05 06:35:00.000,5.2352175
2016-02-05 06:36:00.000,5.2357698
2016-02-05 06:37:00.000,5.2360459
2016-02-05 06:38:00.000,5.2302468
2016-02-05 06:39:00.000,5.2357698
2016-02-05 06:40:00.000,5.2343890
2016-02-05 06:41:00.000,5.2363221
2016-02-05 06:42:00.000,5.2352175
2016-02-05 06:43:00.000,5.2321799
2016-02-05 06:44:00.000,5.2302468
2016-02-05 06:45:00.000,5.2341129
2016-02-05 06:46:00.000,5.2313514
2016-02-05 06:47:00.000,5.2363221
2016-02-05 06:48:00.000,5.2335606
2016-02-05 06:49:00.000,5.2346652
2016-02-05 06:50:00.000,5.2338367
2016-02-05 06:51:00.000,5.2330083
2016-02-05 06:52:00.000,5.2349413
2016-02-05 06:53:00.000,5.2338367
2016-02-05 06:54:00.000,5.2365982
2016-02-05 06:55:00.000,5.2302468
2016-02-05 06:56:00.000,5.2324560
2016-02-05 06:57:00.000,5.2283138
2016-02-05 06:58:00.000,5.2354936
2016-02-05 06:59:00.000,5.2319037
2016-02-05 07:00:00.000,5.2321799
2016-02-05 07:01:00.000,5.2332844
2016-02-05 07:02:00.000,5.2346652
2016-02-05 07:03:00.000,5.2330083
2016-02-05 07:04:00.000,5.2338367
2016-02-05 07:05:00.000,5.2321799
2016-02-05 07:06:00.000,5.2330083
2016-02-05 07:07:00.000,5.2285899
2016-02-05 07:08:00.000,5.2313514
2016-02-05 07:09:00.000,5.2354936
2016-02-05 07:10:00.000,5.2335606
2016-02-05 07:11:00.000,5.2316276
2016-02-05 07:12:00.000,5.2299707
2016-02-05 07:13:00.000,5.2349413
2016-02-05 07:14:00.000,5.2338367
2016-02-05 07:15:00.000,5.2321799
2016-02-05 07:16:00.000,5.2316276
2016-02-05 07:17:00.000,5.2335606
2016-02-05 07:18:00.000,5.2327322
2016-02-05 07:19:00.000,5.2338367
2016-02-05 07:20:00.000,5.2299707
2016-02-05 07:21:00.000,5.2285899
2016-02-05 07:22:00.000,5.2327322
2016-02-05 07:23:00.000,5.2305230
2016-02-05 07:24:00.000,5.2285899
2016-02-05 07:25:00.000,5.2324560
2016-02-05 07:26:00.000,5.2313514
2016-02-05 07:27:00.000,5.2291422
2016-02-05 07:28:00.000,5.2321799
2016-02-05 07:29:00.000,5.2341129
2016-02-05 07:30:00.000,5.2330083
2016-02-05 07:31:00.000,5.2316276
2016-02-05 07:32:00.000,5.2310753
2016-02-05 07:33:00.000,5.2310753
2016-02-05 07:34:00.000,5.2291422
2016-02-05 07:35:00.000,5.2296945
2016-02-05 07:36:00.000,5.2291422
2016-02-05 07:37:00.000,5.2316276
2016-02-05 07:38:00.000,5.2319037
2016-02-05 07:39:00.000,5.2343890
2016-02-05 07:40:00.000,5.2302468
2016-02-05 07:41:00.000,5.2302468
2016-02-05 07:42:00.000,5.2310753
2016-02-05 07:43:00.000,5.2294184
2016-02-05 07:44:00.000,5.2285899
2016-02-05 07:45:00.000,5.2321799
2016-02-05 07:46:00.000,5.2285899
2016-02-05 07:47:00.000,5.2332844
2016-02-05 07:48:00.000,5.2305230
2016-02-05 07:49:00.000,5.2313514
2016-02-05 07:50:00.000,5.2291422
2016-02-05 07:51:00.000,5.2247239
2016-02-05 07:52:00.000,5.2238954
2016-02-05 07:53:00.000,5.2294184
2016-02-05 07:54:00.000,5.2294184
2016-02-05 07:55:00.000,5.2299707
2016-02-05 07:56:00.000,5.2313514
2016-02-05 07:57:00.000,5.2291422
2016-02-05 07:58:00.000,5.2374267
2016-02-05 07:59:00.000,5.2302468
2016-02-05 08:00:00.000,5.2274854
2016-02-05 08:01:00.000,5.2313514
2016-02-05 08:02:00.000,5.2332844
2016-02-05 08:03:00.000,5.2283138
2016-02-05 08:04:00.000,5.2255523
2016-02-05 08:05:00.000,5.2227909
2016-02-05 08:06:00.000,5.2321799
2016-02-05 08:07:00.000,5.2272092
2016-02-05 08:08:00.000,5.2330083
2016-02-05 08:09:00.000,5.2294184
2016-02-05 08:10:00.000,5.2263808
2016-02-05 08:11:00.000,5.2280376
2016-02-05 08:12:00.000,5.2274854
2016-02-05 08:13:00.000,5.2321799
2016-02-05 08:14:00.000,5.2330083
2016-02-05 08:15:00.000,5.2299707
2016-02-05 08:16:00.000,5.2269331
2016-02-05 08:17:00.000,5.2316276
2016-02-05 08:18:00.000,5.2330083
2016-02-05 08:19:00.000,5.2272092
2016-02-05 08:20:00.000,5.2283138
2016-02-05 08:21:00.000,5.2332844
2016-02-05 08:22:00.000,5.2310753
2016-02-05 08:23:00.000,5.2269331
2016-02-05 08:24:00.000,5.2266569
2016-02-05 08:25:00.000,5.2346652
2016-02-05 08:26:00.000,5.2261046
2016-02-05 08:27:00.000,5.2310753
2016-02-05 08:28:00.000,5.2388074
2016-02-05 08:29:00.000,5.2247239
2016-02-05 08:30:00.000,5.2310753
2016-02-05 08:31:00.000,5.2316276
2016-02-05 08:32:00.000,5.2274854
2016-02-05 08:33:00.000,5.2338367
2016-02-05 08:34:00.000,5.2247239
2016-02-05 08:35:00.000,5.2319037
2016-02-05 08:36:00.000,5.2280376
2016-02-05 08:37:00.000,5.2263808
2016-02-05 08:38:00.000,5.2321799
2016-02-05 08:39:00.000,5.2319037
2016-02-05 08:40:00.000,5.2368744
2016-02-05 08:41:00.000,5.2319037
2016-02-05 08:42:00.000,5.2255523
2016-02-05 08:43:00.000,5.2285899
2016-02-05 08:44:00.000,5.2269331
2016-02-05 08:45:00.000,5.2283138
2016-02-05 08:46:00.000,5.2211340
2016-02-05 08:47:00.000,5.2288661
2016-02-05 08:48:00.000,5.2134018
2016-02-05 08:49:00.000,5.2230670
2016-02-05 08:50:00.000,5.2294184
2016-02-05 08:51:00.000,5.2285899
2016-02-05 08:52:00.000,5.2197532
2016-02-05 08:53:00.000,5.2247239
2016-02-05 08:54:00.000,5.2302468
2016-02-05 08:55:00.000,5.2332844
2016-02-05 08:56:00.000,5.2266569
2016-02-05 08:57:00.000,5.2343890
2016-02-05 08:58:00.000,5.2316276
2016-02-05 08:59:00.000,5.2238954
2016-02-05 09:00:00.000,5.2219624
2016-02-05 09:01:00.000,5.2266569
2016-02-05 09:02:00.000,5.2247239
2016-02-05 09:03:00.000,5.2241716
2016-02-05 09:04:00.000,5.2183725
2016-02-05 09:05:00.000,5.2252762
2016-02-05 09:06:00.000,5.2214101
2016-02-05 09:07:00.000,5.2178202
2016-02-05 09:08:00.000,5.2175441
2016-02-05 09:09:00.000,5.2203055
2016-02-05 09:10:00.000,5.2214101
2016-02-05 09:11:00.000,5.2208578
2016-02-05 09:12:00.000,5.2238954
2016-02-05 09:13:00.000,5.2205817
2016-02-05 09:14:00.000,5.2211340
2016-02-05 09:15:00.000,5.2175441
2016-02-05 09:16:00.000,5.2136780
2016-02-05 09:17:00.000,5.2189248
2016-02-05 09:18:00.000,5.2203055
2016-02-05 09:19:00.000,5.2158872
2016-02-05 09:20:00.000,5.2216863
2016-02-05 09:21:00.000,5.2175441
2016-02-05 09:22:00.000,5.2238954
2016-02-05 09:23:00.000,5.2183725
2016-02-05 09:24:00.000,5.2236193
2016-02-05 09:25:00.000,5.2156110
2016-02-05 09:26:00.000,5.2233431
2016-02-05 09:27:00.000,5.2183725
2016-02-05 09:28:00.000,5.2194771
2016-02-05 09:29:00.000,5.2172679
2016-02-05 09:30:00.000,5.2236193
2016-02-05 09:31:00.000,5.2194771
2016-02-05 09:32:00.000,5.2211340
2016-02-05 09:33:00.000,5.2225147
2016-02-05 09:34:00.000,5.2233431
2016-02-05 09:35:00.000,5.2247239
2016-02-05 09:36:00.000,5.2225147
2016-02-05 09:37:00.000,5.2266569
2016-02-05 09:38:00.000,5.2169918
2016-02-05 09:39:00.000,5.2233431
2016-02-05 09:40:00.000,5.2233431
2016-02-05 09:41:00.000,5.2222386
2016-02-05 09:42:00.000,5.2219624
2016-02-05 09:43:00.000,5.2180963
2016-02-05 09:44:00.000,5.2178202
2016-02-05 09:45:00.000,5.2145064
2016-02-05 09:46:00.000,5.2175441
2016-02-05 09:47:00.000,5.2186486
2016-02-05 09:48:00.000,5.2208578
2016-02-05 09:49:00.000,5.2192009
2016-02-05 09:50:00.000,5.2230670
2016-02-05 09:51:00.000,5.2197532
2016-02-05 09:52:00.000,5.2111927
2016-02-05 09:53:00.000,5.2227909
2016-02-05 09:54:00.000,5.2211340
2016-02-05 09:55:00.000,5.2194771
2016-02-05 09:56:00.000,5.2222386
2016-02-05 09:57:00.000,5.2178202
2016-02-05 09:58:00.000,5.2172679
2016-02-05 09:59:00.000,5.2189248
2016-02-05 10:00:00.000,5.2216863
2016-02-05 10:01:00.000,5.2219624
2016-02-05 10:02:00.000,5.2227909
2016-02-05 10:03:00.000,5.2197532
2016-02-05 10:04:00.000,5.2158872
2016-02-05 10:05:00.000,5.2189248
2016-02-05 10:06:00.000,5.2238954
2016-02-05 10:07:00.000,5.2211340
2016-02-05 10:08:00.000,5.2208578
2016-02-05 10:09:00.000,5.2208578
2016-02-05 10:10:00.000,5.2219624
2016-02-05 10:11:00.000,5.2172679
2016-02-05 10:12:00.000,5.2211340
2016-02-05 10:13:00.000,5.2222386
2016-02-05 10:14:00.000,5.2216863
2016-02-05 10:15:00.000,5.2247239
2016-02-05 10:16:00.000,5.2205817
2016-02-05 10:17:00.000,5.2244477
2016-02-05 10:18:00.000,5.2225147
2016-02-05 10:19:00.000,5.2227909
2016-02-05 10:20:00.000,5.2211340
2016-02-05 10:21:00.000,5.2227909
2016-02-05 10:22:00.000,5.2241716
2016-02-05 10:23:00.000,5.2233431
2016-02-05 10:24:00.000,5.2208578
2016-02-05 10:25:00.000,5.2208578
2016-02-05 10:26:00.000,5.2236193
2016-02-05 10:27:00.000,5.2205817
2016-02-05 10:28:00.000,5.2252762
2016-02-05 10:29:00.000,5.2205817
2016-02-05 10:30:00.000,5.2205817
2016-02-05 10:31:00.000,5.2205817
2016-02-05 10:32:00.000,5.2261046
2016-02-05 10:33:00.000,5.2189248
2016-02-05 10:34:00.000,5.2233431
2016-02-05 10:35:00.000,5.2197532
2016-02-05 10:36:00.000,5.2192009
2016-02-05 10:37:00.000,5.2227909
2016-02-05 10:38:00.000,5.2203055
2016-02-05 10:39:00.000,5.2233431
2016-02-05 10:40:00.000,5.2225147
2016-02-05 10:41:00.000,5.2203055
2016-02-05 10:42:00.000,5.2197532
2016-02-05 10:43:00.000,5.2186486
2016-02-05 10:44:00.000,5.2241716
2016-02-05 10:45:00.000,5.2208578
2016-02-05 10:46:00.000,5.2192009
2016-02-05 10:47:00.000,5.2169918
2016-02-05 10:48:00.000,5.2200294
2016-02-05 10:49:00.000,5.2211340
2016-02-05 10:50:00.000,5.2197532
2016-02-05 10:51:00.000,5.2194771
2016-02-05 10:52:00.000,5.2180963
2016-02-05 10:53:00.000,5.2225147
2016-02-05 10:54:00.000,5.2180963
2016-02-05 10:55:00.000,5.2200294
2016-02-05 10:56:00.000,5.2175441
2016-02-05 10:57:00.000,5.2194771
2016-02-05 10:58:00.000,5.2167156
2016-02-05 10:59:00.000,5.2186486
2016-02-05 11:00:00.000,5.2167156
2016-02-05 11:01:00.000,5.2145064
2016-02-05 11:02:00.000,5.2172679
2016-02-05 11:03:00.000,5.2172679
2016-02-05 11:04:00.000,5.2189248
2016-02-05 11:05:00.000,5.2145064
2016-02-05 11:06:00.000,5.2142303
2016-02-05 11:07:00.000,5.2139541
2016-02-05 11:08:00.000,5.2161633
2016-02-05 11:09:00.000,5.2153349
2016-02-05 11:10:00.000,5.2183725
2016-02-05 11:11:00.000,5.2128496
2016-02-05 11:12:00.000,5.2142303
2016-02-05 11:13:00.000,5.2150587
2016-02-05 11:14:00.000,5.2147826
2016-02-05 11:15:00.000,5.2161633
2016-02-05 11:16:00.000,5.2178202
2016-02-05 11:17:00.000,5.2128496
2016-02-05 11:18:00.000,5.2131257
2016-02-05 11:19:00.000,5.2142303
2016-02-05 11:20:00.000,5.2153349
2016-02-05 11:21:00.000,5.2122973
2016-02-05 11:22:00.000,5.2164395
2016-02-05 11:23:00.000,5.2178202
2016-02-05 11:24:00.000,5.2139541
2016-02-05 11:25:00.000,5.2134018
2016-02-05 11:26:00.000,5.2136780
2016-02-05 11:27:00.000,5.2120211
2016-02-05 11:28:00.000,5.2125734
2016-02-05 11:29:00.000,5.2128496
2016-02-05 11:30:00.000,5.2100881
2016-02-05 11:31:00.000,5.2098119
2016-02-05 11:32:00.000,5.2128496
2016-02-05 11:33:00.000,5.2120211
2016-02-05 11:34:00.000,5.2117450
2016-02-05 11:35:00.000,5.2103642
2016-02-05 11:36:00.000,5.2106404
2016-02-05 11:37:00.000,5.2053936
2016-02-05 11:38:00.000,5.2142303
2016-02-05 11:39:00.000,5.2087073
2016-02-05 11:40:00.000,5.2120211
2016-02-05 11:41:00.000,5.2158872
2016-02-05 11:42:00.000,5.2136780
2016-02-05 11:43:00.000,5.2100881
2016-02-05 11:44:00.000,5.2103642
2016-02-05 11:45:00.000,5.2084312
2016-02-05 11:46:00.000,5.2153349
2016-02-05 11:47:00.000,5.2136780
2016-02-05 11:48:00.000,5.2062220
2016-02-05 11:49:00.000,5.2087073
2016-02-05 11:50:00.000,5.2073266
2016-02-05 11:51:00.000,5.2117450
2016-02-05 11:52:00.000,5.2120211
2016-02-05 11:53:00.000,5.2134018
2016-02-05 11:54:00.000,5.2120211
2016-02-05 11:55:00.000,5.2122973
2016-02-05 11:56:00.000,5.2145064
2016-02-05 11:57:00.000,5.2153349
2016-02-05 11:58:00.000,5.2109165
2016-02-05 11:59:00.000,5.2098119
2016-02-05 12:00:00.000,5.2100881
2016-02-05 12:01:00.000,5.2100881
2016-02-05 12:02:00.000,5.2087073
2016-02-05 12:03:00.000,5.2103642
2016-02-05 12:04:00.000,5.2125734
2016-02-05 12:05:00.000,5.2120211
2016-02-05 12:06:00.000,5.2103642
2016-02-05 12:07:00.000,5.2087073
2016-02-05 12:08:00.000,5.2103642
2016-02-05 12:09:00.000,5.2081551
2016-02-05 12:10:00.000,5.2120211
2016-02-05 12:11:00.000,5.2098119
2016-02-05 12:12:00.000,5.2117450
2016-02-05 12:13:00.000,5.2125734
2016-02-05 12:14:00.000,5.2095358
2016-02-05 12:15:00.000,5.2106404
2016-02-05 12:16:00.000,5.2114688
2016-02-05 12:17:00.000,5.2087073
2016-02-05 12:18:00.000,5.2100881
2016-02-05 12:19:00.000,5.2134018
2016-02-05 12:20:00.000,5.2092596
2016-02-05 12:21:00.000,5.2106404
2016-02-05 12:22:00.000,5.2095358
2016-02-05 12:23:00.000,5.2067743
2016-02-05 12:24:00.000,5.2111927
2016-02-05 12:25:00.000,5.2111927
2016-02-05 12:26:00.000,5.2095358
2016-02-05 12:27:00.000,5.2167156
2016-02-05 12:28:00.000,5.2062220
2016-02-05 12:29:00.000,5.2125734
2016-02-05 12:30:00.000,5.2139541
2016-02-05 12:31:00.000,5.2147826
2016-02-05 12:32:00.000,5.2098119
2016-02-05 12:33:00.000,5.2122973
2016-02-05 12:34:00.000,5.2092596
2016-02-05 12:35:00.000,5.2125734
2016-02-05 12:36:00.000,5.2134018
2016-02-05 12:37:00.000,5.2081551
2016-02-05 12:38:00.000,5.2100881
2016-02-05 12:39:00.000,5.2092596
2016-02-05 12:40:00.000,5.2103642
2016-02-05 12:41:00.000,5.2131257
2016-02-05 12:42:00.000,5.2087073
2016-02-05 12:43:00.000,5.2067743
2016-02-05 12:44:00.000,5.2111927
2016-02-05 12:45:00.000,5.2089835
2016-02-05 12:46:00.000,5.2106404
2016-02-05 12:47:00.000,5.2125734
2016-02-05 12:48:00.000,5.2117450
2016-02-05 12:49:00.000,5.2145064
2016-02-05 12:50:00.000,5.2070505
2016-02-05 12:51:00.000,5.2062220
2016-02-05 12:52:00.000,5.2098119
2016-02-05 12:53:00.000,5.2139541
2016-02-05 12:54:00.000,5.2089835
2016-02-05 12:55:00.000,5.2117450
2016-02-05 12:56:00.000,5.2073266
2016-02-05 12:57:00.000,5.2109165
2016-02-05 12:58:00.000,5.2078789
2016-02-05 12:59:00.000,5.2078789
2016-02-05 13:00:00.000,5.2062220
2016-02-05 13:01:00.000,5.2106404
2016-02-05 13:02:00.000,5.2111927
2016-02-05 13:03:00.000,5.2076028
2016-02-05 13:04:00.000,5.2078789
2016-02-05 13:05:00.000,5.2114688
2016-02-05 13:06:00.000,5.2078789
2016-02-05 13:07:00.000,5.2084312
2016-02-05 13:08:00.000,5.2076028
2016-02-05 13:09:00.000,5.2117450
2016-02-05 13:10:00.000,5.2095358
2016-02-05 13:11:00.000,5.2064982
2016-02-05 13:12:00.000,5.2059459
2016-02-05 13:13:00.000,5.2109165
2016-02-05 13:14:00.000,5.2076028
2016-02-05 13:15:00.000,5.2089835
2016-02-05 13:16:00.000,5.2051174
2016-02-05 13:17:00.000,5.2106404
2016-02-05 13:18:00.000,5.2109165
2016-02-05 13:19:00.000,5.2095358
2016-02-05 13:20:00.000,5.2100881
2016-02-05 13:21:00.000,5.2100881
2016-02-05 13:22:00.000,5.2064982
2016-02-05 13:23:00.000,5.2064982
2016-02-05 13:24:00.000,5.2031844
2016-02-05 13:25:00.000,5.2084312
2016-02-05 13:26:00.000,5.2087073
2016-02-05 13:27:00.000,5.2076028
2016-02-05 13:28:00.000,5.2023560
2016-02-05 13:29:00.000,5.2078789
2016-02-05 13:30:00.000,5.2076028
2016-02-05 13:31:00.000,5.2139541
2016-02-05 13:32:00.000,5.2106404
2016-02-05 13:33:00.000,5.2081551
2016-02-05 13:34:00.000,5.2029083
2016-02-05 13:35:00.000,5.2070505
2016-02-05 13:36:00.000,5.2100881
2016-02-05 13:37:00.000,5.2089835
2016-02-05 13:38:00.000,5.2067743
2016-02-05 13:39:00.000,5.2078789
2016-02-05 13:40:00.000,5.2076028
2016-02-05 13:41:00.000,5.2059459
2016-02-05 13:42:00.000,5.2062220
2016-02-05 13:43:00.000,5.2059459
2016-02-05 13:44:00.000,5.2070505
2016-02-05 13:45:00.000,5.2076028
2016-02-05 13:46:00.000,5.2045651
2016-02-05 13:47:00.000,5.2051174
2016-02-05 13:48:00.000,5.2076028
2016-02-05 13:49:00.000,5.2051174
2016-02-05 13:50:00.000,5.2053936
2016-02-05 13:51:00.000,5.2018037
2016-02-05 13:52:00.000,5.2051174
2016-02-05 13:53:00.000,5.2015275
2016-02-05 13:54:00.000,5.2084312
2016-02-05 13:55:00.000,5.2026321
2016-02-05 13:56:00.000,5.2059459
2016-02-05 13:57:00.000,5.2037367
2016-02-05 13:58:00.000,5.2053936
2016-02-05 13:59:00.000,5.1995945
2016-02-05 14:00:00.000,5.2070505
2016-02-05 14:01:00.000,5.2062220
2016-02-05 14:02:00.000,5.2020798
2016-02-05 14:03:00.000,5.2089835
2016-02-05 14:04:00.000,5.2040128
2016-02-05 14:05:00.000,5.2012514
2016-02-05 14:06:00.000,5.2037367
2016-02-05 14:07:00.000,5.2048413
2016-02-05 14:08:00.000,5.2031844
2016-02-05 14:09:00.000,5.2073266
2016-02-05 14:10:00.000,5.2064982
2016-02-05 14:11:00.000,5.2037367
2016-02-05 14:12:00.000,5.2073266
2016-02-05 14:13:00.000,5.2064982
2016-02-05 14:14:00.000,5.2062220
2016-02-05 14:15:00.000,5.2045651
2016-02-05 14:16:00.000,5.2062220
2016-02-05 14:17:00.000,5.2070505
2016-02-05 14:18:00.000,5.2001468
2016-02-05 14:19:00.000,5.2051174
2016-02-05 14:20:00.000,5.2045651
2016-02-05 14:21:00.000,5.2089835
2016-02-05 14:22:00.000,5.2092596
2016-02-05 14:23:00.000,5.2023560
2016-02-05 14:24:00.000,5.2040128
2016-02-05 14:25:00.000,5.2051174
2016-02-05 14:26:00.000,5.2051174
2016-02-05 14:27:00.000,5.2073266
2016-02-05 14:28:00.000,5.2078789
2016-02-05 14:29:00.000,5.1971092
2016-02-05 14:30:00.000,5.2056697
2016-02-05 14:31:00.000,5.2053936
2016-02-05 14:32:00.000,5.2089835
2016-02-05 14:33:00.000,5.2114688
2016-02-05 14:34:00.000,5.2070505
2016-02-05 14:35:00.000,5.2098119
2016-02-05 14:36:00.000,5.2045651
2016-02-05 14:37:00.000,5.2230670
2016-02-05 14:38:00.000,5.2200294
2016-02-05 14:39:00.000,5.2205817
2016-02-05 14:40:00.000,5.2250000
2016-02-05 14:41:00.000,5.2225147
2016-02-05 14:42:00.000,5.2214101
2016-02-05 14:43:00.000,5.2078789
2016-02-05 14:44:00.000,5.1957284
2016-02-05 14:45:00.000,5.1775027
2016-02-05 14:46:00.000,5.1913101
2016-02-05 14:47:00.000,5.1962807
2016-02-05 14:48:00.000,5.1910339
2016-02-05 14:49:00.000,5.1984899
2016-02-05 14:50:00.000,5.1935193
2016-02-05 14:51:00.000,5.1968330
2016-02-05 14:52:00.000,5.1937954
2016-02-05 14:53:00.000,5.1979376
2016-02-05 14:54:00.000,5.1979376
2016-02-05 14:55:00.000,5.1971092
2016-02-05 14:56:00.000,5.1962807
2016-02-05 14:57:00.000,5.1998706
2016-02-05 14:58:00.000,5.1957284
2016-02-05 14:59:00.000,5.1954523
2016-02-05 15:00:00.000,5.1984899
2016-02-05 15:01:00.000,5.2006991
2016-02-05 15:02:00.000,5.1987660
2016-02-05 15:03:00.000,5.1984899
2016-02-05 15:04:00.000,5.1984899
2016-02-05 15:05:00.000,5.1984899
2016-02-05 15:06:00.000,5.2042890
2016-02-05 15:07:00.000,5.1929670
2016-02-05 15:08:00.000,5.1984899
2016-02-05 15:09:00.000,5.2006991
2016-02-05 15:10:00.000,5.1982138
2016-02-05 15:11:00.000,5.2009752
2016-02-05 15:12:00.000,5.1957284
2016-02-05 15:13:00.000,5.1962807
2016-02-05 15:14:00.000,5.1954523
2016-02-05 15:15:00.000,5.1976615
2016-02-05 15:16:00.000,5.1960046
2016-02-05 15:17:00.000,5.1971092
2016-02-05 15:18:00.000,5.1965569
2016-02-05 15:19:00.000,5.1960046
2016-02-05 15:20:00.000,5.1962807
2016-02-05 15:21:00.000,5.1990422
2016-02-05 15:22:00.000,5.1965569
2016-02-05 15:23:00.000,5.1951761
2016-02-05 15:24:00.000,5.1929670
2016-02-05 15:25:00.000,5.1962807
2016-02-05 15:26:00.000,5.1926908
2016-02-05 15:27:00.000,5.1960046
2016-02-05 15:28:00.000,5.1943477
2016-02-05 15:29:00.000,5.1940715
2016-02-05 15:30:00.000,5.1871679
2016-02-05 15:31:00.000,5.1921385
2016-02-05 15:32:00.000,5.1954523
2016-02-05 15:33:00.000,5.1957284
2016-02-05 15:34:00.000,5.1918624
2016-02-05 15:35:00.000,5.1929670
2016-02-05 15:36:00.000,5.1924147
2016-02-05 15:37:00.000,5.1973853
2016-02-05 15:38:00.000,5.1924147
2016-02-05 15:39:00.000,5.1885486
2016-02-05 15:40:00.000,5.1935193
2016-02-05 15:41:00.000,5.1949000
2016-02-05 15:42:00.000,5.1921385
2016-02-05 15:43:00.000,5.1902055
2016-02-05 15:44:00.000,5.1863394
2016-02-05 15:45:00.000,5.1907578
2016-02-05 15:46:00.000,5.1874440
2016-02-05 15:47:00.000,5.1913101
2016-02-05 15:48:00.000,5.1846825
2016-02-05 15:49:00.000,5.1891009
2016-02-05 15:50:00.000,5.1904816
2016-02-05 15:51:00.000,5.1863394
2016-02-05 15:52:00.000,5.1882725
2016-02-05 15:53:00.000,5.1844064
2016-02-05 15:54:00.000,5.1835780
2016-02-05 15:55:00.000,5.1824734
2016-02-05 15:56:00.000,5.1863394
2016-02-05 15:57:00.000,5.1775027
2016-02-05 15:58:00.000,5.1824734
2016-02-05 15:59:00.000,5.1821972
2016-02-05 16:00:00.000,5.1783312
2016-02-05 16:01:00.000,5.1844064
2016-02-05 16:02:00.000,5.1788834
2016-02-05 16:03:00.000,5.1791596
2016-02-05 16:04:00.000,5.1860633
2016-02-05 16:05:00.000,5.1739128
2016-02-05 16:06:00.000,5.1827495
2016-02-05 16:07:00.000,5.1755697
2016-02-05 16:08:00.000,5.1802642
2016-02-05 16:09:00.000,5.1700467
2016-02-05 16:10:00.000,5.1554109
2016-02-05 16:11:00.000,5.1794357
2016-02-05 16:12:00.000,5.1995945
2016-02-05 16:13:00.000,5.2012514
2016-02-05 16:14:00.000,5.1819211
2016-02-05 16:15:00.000,5.1838541
2016-02-05 16:16:00.000,5.1808165
2016-02-05 16:17:00.000,5.1841302
2016-02-05 16:18:00.000,5.1805403
2016-02-05 16:19:00.000,5.1838541
2016-02-05 16:20:00.000,5.1802642
2016-02-05 16:21:00.000,5.1813688
2016-02-05 16:22:00.000,5.1797119
2016-02-05 16:23:00.000,5.1821972
2016-02-05 16:24:00.000,5.1808165
2016-02-05 16:25:00.000,5.1777789
2016-02-05 16:26:00.000,5.1797119
2016-02-05 16:27:00.000,5.1799880
2016-02-05 16:28:00.000,5.1717036
2016-02-05 16:29:00.000,5.1755697
2016-02-05 16:30:00.000,5.1750174
2016-02-05 16:31:00.000,5.1728082
2016-02-05 16:32:00.000,5.1833018
2016-02-05 16:33:00.000,5.1763981
2016-02-05 16:34:00.000,5.1741889
2016-02-05 16:35:00.000,5.1766743
2016-02-05 16:36:00.000,5.1733605
2016-02-05 16:37:00.000,5.1722559
2016-02-05 16:38:00.000,5.1730844
2016-02-05 16:39:00.000,5.1725321
2016-02-05 16:40:00.000,5.1777789
2016-02-05 16:41:00.000,5.1758458
2016-02-05 16:42:00.000,5.1730844
2016-02-05 16:43:00.000,5.1730844
2016-02-05 16:44:00.000,5.1752935
2016-02-05 16:45:00.000,5.1783312
2016-02-05 16:46:00.000,5.1777789
2016-02-05 16:47:00.000,5.1783312
2016-02-05 16:48:00.000,5.1763981
2016-02-05 16:49:00.000,5.1761220
2016-02-05 16:50:00.000,5.1769504
2016-02-05 16:51:00.000,5.1750174
2016-02-05 16:52:00.000,5.1802642
2016-02-05 16:53:00.000,5.1783312
2016-02-05 16:54:00.000,5.1783312
2016-02-05 16:55:00.000,5.1750174
2016-02-05 16:56:00.000,5.1722559
2016-02-05 16:57:00.000,5.1772266
2016-02-05 16:58:00.000,5.1755697
2016-02-05 16:59:00.000,5.1797119
2016-02-05 17:00:00.000,5.1761220
2016-02-05 17:01:00.000,5.1750174
2016-02-05 17:02:00.000,5.1819211
2016-02-05 17:03:00.000,5.1775027
2016-02-05 17:04:00.000,5.1755697
2016-02-05 17:05:00.000,5.1786073
2016-02-05 17:06:00.000,5.1788834
2016-02-05 17:07:00.000,5.1747412
2016-02-05 17:08:00.000,5.1799880
2016-02-05 17:09:00.000,5.1752935
2016-02-05 17:10:00.000,5.1775027
2016-02-05 17:11:00.000,5.1752935
2016-02-05 17:12:00.000,5.1794357
2016-02-05 17:13:00.000,5.1772266
2016-02-05 17:14:00.000,5.1769504
2016-02-05 17:15:00.000,5.1763981
2016-02-05 17:16:00.000,5.1783312
2016-02-05 17:17:00.000,5.1777789
2016-02-05 17:18:00.000,5.1802642
2016-02-05 17:19:00.000,5.1788834
2016-02-05 17:20:00.000,5.1752935
2016-02-05 17:21:00.000,5.1780550
2016-02-05 17:22:00.000,5.1830257
2016-02-05 17:23:00.000,5.1747412
2016-02-05 17:24:00.000,5.1761220
2016-02-05 17:25:00.000,5.1747412
2016-02-05 17:26:00.000,5.1794357
2016-02-05 17:27:00.000,5.1808165
2016-02-05 17:28:00.000,5.1797119
2016-02-05 17:29:00.000,5.1775027
2016-02-05 17:30:00.000,5.1788834
2016-02-05 17:31:00.000,5.1766743
2016-02-05 17:32:00.000,5.1744651
2016-02-05 17:33:00.000,5.1844064
2016-02-05 17:34:00.000,5.1769504
2016-02-05 17:35:00.000,5.1780550
2016-02-05 17:36:00.000,5.1758458
2016-02-05 17:37:00.000,5.1797119
2016-02-05 17:38:00.000,5.1755697
2016-02-05 17:39:00.000,5.1775027
2016-02-05 17:40:00.000,5.1783312
2016-02-05 17:41:00.000,5.1769504
2016-02-05 17:42:00.000,5.1799880
2016-02-05 17:43:00.000,5.1769504
2016-02-05 17:44:00.000,5.1777789
2016-02-05 17:45:00.000,5.1769504
2016-02-05 17:46:00.000,5.1786073
2016-02-05 17:47:00.000,5.1783312
2016-02-05 17:48:00.000,5.1758458
2016-02-05 17:49:00.000,5.1813688
2016-02-05 17:50:00.000,5.1758458
2016-02-05 17:51:00.000,5.1810926
2016-02-05 17:52:00.000,5.1835780
2016-02-05 17:53:00.000,5.1775027
2016-02-05 17:54:00.000,5.1761220
2016-02-05 17:55:00.000,5.1816449
2016-02-05 17:56:00.000,5.1808165
2016-02-05 17:57:00.000,5.1819211
2016-02-05 17:58:00.000,5.1830257
2016-02-05 17:59:00.000,5.1805403
2016-02-05 18:00:00.000,5.1833018
2016-02-05 18:01:00.000,5.1788834
2016-02-05 18:02:00.000,5.1769504
2016-02-05 18:03:00.000,5.1758458
2016-02-05 18:04:00.000,5.1802642
2016-02-05 18:05:00.000,5.1772266
2016-02-05 18:06:00.000,5.1833018
2016-02-05 18:07:00.000,5.1739128
2016-02-05 18:08:00.000,5.1791596
2016-02-05 18:09:00.000,5.1786073
2016-02-05 18:10:00.000,5.1824734
2016-02-05 18:11:00.000,5.1788834
2016-02-05 18:12:00.000,5.1777789
2016-02-05 18:13:00.000,5.1810926
2016-02-05 18:14:00.000,5.1783312
2016-02-05 18:15:00.000,5.1810926
2016-02-05 18:16:00.000,5.1813688
2016-02-05 18:17:00.000,5.1794357
2016-02-05 18:18:00.000,5.1752935
2016-02-05 18:19:00.000,5.1775027
2016-02-05 18:20:00.000,5.1821972
2016-02-05 18:21:00.000,5.1833018
2016-02-05 18:22:00.000,5.1821972
2016-02-05 18:23:00.000,5.1855110
2016-02-05 18:24:00.000,5.1841302
2016-02-05 18:25:00.000,5.1813688
2016-02-05 18:26:00.000,5.1783312
2016-02-05 18:27:00.000,5.1808165
2016-02-05 18:28:00.000,5.1835780
2016-02-05 18:29:00.000,5.1827495
2016-02-05 18:30:00.000,5.1775027
2016-02-05 18:31:00.000,5.1813688
2016-02-05 18:32:00.000,5.1813688
2016-02-05 18:33:00.000,5.1816449
2016-02-05 18:34:00.000,5.1783312
2016-02-05 18:35:00.000,5.1797119
2016-02-05 18:36:00.000,5.1772266
2016-02-05 18:37:00.000,5.1763981
2016-02-05 18:38:00.000,5.1821972
2016-02-05 18:39:00.000,5.1816449
2016-02-05 18:40:00.000,5.1866156
2016-02-05 18:41:00.000,5.1816449
2016-02-05 18:42:00.000,5.1835780
2016-02-05 18:43:00.000,5.1802642
2016-02-05 18:44:00.000,5.1810926
2016-02-05 18:45:00.000,5.1827495
2016-02-05 18:46:00.000,5.1810926
2016-02-05 18:47:00.000,5.1794357
2016-02-05 18:48:00.000,5.1821972
2016-02-05 18:49:00.000,5.1849587
2016-02-05 18:50:00.000,5.1813688
2016-02-05 18:51:00.000,5.1802642
2016-02-05 18:52:00.000,5.1797119
2016-02-05 18:53:00.000,5.1810926
2016-02-05 18:54:00.000,5.1810926
2016-02-05 18:55:00.000,5.1794357
2016-02-05 18:56:00.000,5.1833018
2016-02-05 18:57:00.000,5.1827495
2016-02-05 18:58:00.000,5.1827495
2016-02-05 18:59:00.000,5.1819211
2016-02-05 19:00:00.000,5.1766743
2016-02-05 19:01:00.000,5.1813688
2016-02-05 19:02:00.000,5.1838541
2016-02-05 19:03:00.000,5.1833018
2016-02-05 19:04:00.000,5.1808165
2016-02-05 19:05:00.000,5.1821972
2016-02-05 19:06:00.000,5.1816449
2016-02-05 19:07:00.000,5.1852348
2016-02-05 19:08:00.000,5.1827495
2016-02-05 19:09:00.000,5.1799880
2016-02-05 19:10:00.000,5.1841302
2016-02-05 19:11:00.000,5.1810926
2016-02-05 19:12:00.000,5.1794357
2016-02-05 19:13:00.000,5.1849587
2016-02-05 19:14:00.000,5.1860633
2016-02-05 19:15:00.000,5.1810926
2016-02-05 19:16:00.000,5.1879963
2016-02-05 19:17:00.000,5.1833018
2016-02-05 19:18:00.000,5.1830257
2016-02-05 19:19:00.000,5.1844064
2016-02-05 19:20:00.000,5.1857871
2016-02-05 19:21:00.000,5.1791596
2016-02-05 19:22:00.000,5.1852348
2016-02-05 19:23:00.000,5.1863394
2016-02-05 19:24:00.000,5.1810926
2016-02-05 19:25:00.000,5.1866156
2016-02-05 19:26:00.000,5.1868917
2016-02-05 19:27:00.000,5.1849587
2016-02-05 19:28:00.000,5.1835780
2016-02-05 19:29:00.000,5.1888247
2016-02-05 19:30:00.000,5.1855110
2016-02-05 19:31:00.000,5.1885486
2016-02-05 19:32:00.000,5.1833018
2016-02-05 19:33:00.000,5.1855110
2016-02-05 19:34:00.000,5.1855110
2016-02-05 19:35:00.000,5.1827495
2016-02-05 19:36:00.000,5.1846825
2016-02-05 19:37:00.000,5.1827495
2016-02-05 19:38:00.000,5.1846825
2016-02-05 19:39:00.000,5.1866156
2016-02-05 19:40:00.000,5.1855110
2016-02-05 19:41:00.000,5.1830257
2016-02-05 19:42:00.000,5.1885486
2016-02-05 19:43:00.000,5.1907578
2016-02-05 19:44:00.000,5.1857871
2016-02-05 19:45:00.000,5.1860633
2016-02-05 19:46:00.000,5.1857871
2016-02-05 19:47:00.000,5.1863394
2016-02-05 19:48:00.000,5.1888247
2016-02-05 19:49:00.000,5.1863394
2016-02-05 19:50:00.000,5.1882725
2016-02-05 19:51:00.000,5.1852348
2016-02-05 19:52:00.000,5.1882725
2016-02-05 19:53:00.000,5.1868917
2016-02-05 19:54:00.000,5.1835780
2016-02-05 19:55:00.000,5.1816449
2016-02-05 19:56:00.000,5.1899293
2016-02-05 19:57:00.000,5.1891009
2016-02-05 19:58:00.000,5.1874440
2016-02-05 19:59:00.000,5.1844064
2016-02-05 20:00:00.000,5.1907578
2016-02-05 20:01:00.000,5.1841302
2016-02-05 20:02:00.000,5.1833018
2016-02-05 20:03:00.000,5.1891009
2016-02-05 20:04:00.000,5.1929670
2016-02-05 20:05:00.000,5.1816449
2016-02-05 20:06:00.000,5.1932431
2016-02-05 20:07:00.000,5.1910339
2016-02-05 20:08:00.000,5.1855110
2016-02-05 20:09:00.000,5.1957284
2016-02-05 20:10:00.000,5.1904816
2016-02-05 20:11:00.000,5.1830257
2016-02-05 20:12:00.000,5.1893770
2016-02-05 20:13:00.000,5.1926908
2016-02-05 20:14:00.000,5.1871679
2016-02-05 20:15:00.000,5.1907578
2016-02-05 20:16:00.000,5.1929670
2016-02-05 20:17:00.000,5.1937954
2016-02-05 20:18:00.000,5.1951761
2016-02-05 20:19:00.000,5.1946238
2016-02-05 20:20:00.000,5.1879963
2016-02-05 20:21:00.000,5.1910339
2016-02-05 20:22:00.000,5.1918624
2016-02-05 20:23:00.000,5.1984899
2016-02-05 20:24:00.000,5.1882725
2016-02-05 20:25:00.000,5.1902055
2016-02-05 20:26:00.000,5.1907578
2016-02-05 20:27:00.000,5.1962807
2016-02-05 20:28:00.000,5.1929670
2016-02-05 20:29:00.000,5.1965569
2016-02-05 20:30:00.000,5.1899293
2016-02-05 20:31:00.000,5.1921385
2016-02-05 20:32:00.000,5.1929670
2016-02-05 20:33:00.000,5.1932431
2016-02-05 20:34:00.000,5.1888247
2016-02-05 20:35:00.000,5.1910339
2016-02-05 20:36:00.000,5.1940715
2016-02-05 20:37:00.000,5.1940715
2016-02-05 20:38:00.000,5.1907578
2016-02-05 20:39:00.000,5.1937954
2016-02-05 20:40:00.000,5.1929670
2016-02-05 20:41:00.000,5.1896532
2016-02-05 20:42:00.000,5.1924147
2016-02-05 20:43:00.000,5.1935193
2016-02-05 20:44:00.000,5.1932431
2016-02-05 20:45:00.000,5.1932431
2016-02-05 20:46:00.000,5.1907578
2016-02-05 20:47:00.000,5.1962807
2016-02-05 20:48:00.000,5.1965569
2016-02-05 20:49:00.000,5.1935193
2016-02-05 20:50:00.000,5.1902055
2016-02-05 20:51:00.000,5.1949000
2016-02-05 20:52:00.000,5.1940715
2016-02-05 20:53:00.000,5.1987660
2016-02-05 20:54:00.000,5.1926908
2016-02-05 20:55:00.000,5.1968330
2016-02-05 20:56:00.000,5.1984899
2016-02-05 20:57:00.000,5.1935193
2016-02-05 20:58:00.000,5.1924147
2016-02-05 20:59:00.000,5.1982138
2016-02-05 21:00:00.000,5.1968330
2016-02-05 21:01:00.000,5.1990422
2016-02-05 21:02:00.000,5.1940715
2016-02-05 21:03:00.000,5.1951761
2016-02-05 21:04:00.000,5.1962807
2016-02-05 21:05:00.000,5.1951761
2016-02-05 21:06:00.000,5.1949000
2016-02-05 21:07:00.000,5.1946238
2016-02-05 21:08:00.000,5.1957284
2016-02-05 21:09:00.000,5.1979376
2016-02-05 21:10:00.000,5.1971092
2016-02-05 21:11:00.000,5.1932431
2016-02-05 21:12:00.000,5.1984899
2016-02-05 21:13:00.000,5.1960046
2016-02-05 21:14:00.000,5.1971092
2016-02-05 21:15:00.000,5.1987660
2016-02-05 21:16:00.000,5.1993183
2016-02-05 21:17:00.000,5.1965569
2016-02-05 21:18:00.000,5.1987660
2016-02-05 21:19:00.000,5.1993183
2016-02-05 21:20:00.000,5.1976615
2016-02-05 21:21:00.000,5.1957284
2016-02-05 21:22:00.000,5.1982138
2016-02-05 21:23:00.000,5.1993183
2016-02-05 21:24:00.000,5.1982138
2016-02-05 21:25:00.000,5.1987660
2016-02-05 21:26:00.000,5.2031844
2016-02-05 21:27:00.000,5.2040128
2016-02-05 21:28:00.000,5.1993183
2016-02-05 21:29:00.000,5.1993183
2016-02-05 21:30:00.000,5.2012514
2016-02-05 21:31:00.000,5.2034605
2016-02-05 21:32:00.000,5.2042890
2016-02-05 21:33:00.000,5.1951761
2016-02-05 21:34:00.000,5.2006991
2016-02-05 21:35:00.000,5.2029083
2016-02-05 21:36:00.000,5.2048413
2016-02-05 21:37:00.000,5.2051174
2016-02-05 21:38:00.000,5.1998706
2016-02-05 21:39:00.000,5.2037367
2016-02-05 21:40:00.000,5.2012514
2016-02-05 21:41:00.000,5.1976615
2016-02-05 21:42:00.000,5.1971092
2016-02-05 21:43:00.000,5.2004229
2016-02-05 21:44:00.000,5.2048413
2016-02-05 21:45:00.000,5.2006991
2016-02-05 21:46:00.000,5.2081551
2016-02-05 21:47:00.000,5.2053936
2016-02-05 21:48:00.000,5.2018037
2016-02-05 21:49:00.000,5.2015275
2016-02-05 21:50:00.000,5.2037367
2016-02-05 21:51:00.000,5.2064982
2016-02-05 21:52:00.000,5.2051174
2016-02-05 21:53:00.000,5.2073266
2016-02-05 21:54:00.000,5.2026321
2016-02-05 21:55:00.000,5.2081551
2016-02-05 21:56:00.000,5.2081551
2016-02-05 21:57:00.000,5.2087073
2016-02-05 21:58:00.000,5.2070505
2016-02-05 21:59:00.000,5.2098119
2016-02-05 22:00:00.000,5.2048413
2016-02-05 22:01:00.000,5.2067743
2016-02-05 22:02:00.000,5.2048413
2016-02-05 22:03:00.000,5.2062220
2016-02-05 22:04:00.000,5.2045651
2016-02-05 22:05:00.000,5.2076028
2016-02-05 22:06:00.000,5.2045651
2016-02-05 22:07:00.000,5.2067743
2016-02-05 22:08:00.000,5.2059459
2016-02-05 22:09:00.000,5.2128496
2016-02-05 22:10:00.000,5.2131257
2016-02-05 22:11:00.000,5.2106404
2016-02-05 22:12:00.000,5.2109165
2016-02-05 22:13:00.000,5.2098119
2016-02-05 22:14:00.000,5.2073266
2016-02-05 22:15:00.000,5.2117450
2016-02-05 22:16:00.000,5.2031844
2016-02-05 22:17:00.000,5.2120211
2016-02-05 22:18:00.000,5.2098119
2016-02-05 22:19:00.000,5.2081551
2016-02-05 22:20:00.000,5.2059459
2016-02-05 22:21:00.000,5.2084312
2016-02-05 22:22:00.000,5.2142303
2016-02-05 22:23:00.000,5.2122973
2016-02-05 22:24:00.000,5.2125734
2016-02-05 22:25:00.000,5.2076028
2016-02-05 22:26:00.000,5.2089835
2016-02-05 22:27:00.000,5.2125734
2016-02-05 22:28:00.000,5.2106404
2016-02-05 22:29:00.000,5.2125734
2016-02-05 22:30:00.000,5.2117450
2016-02-05 22:31:00.000,5.2103642
2016-02-05 22:32:00.000,5.2056697
2016-02-05 22:33:00.000,5.2078789
2016-02-05 22:34:00.000,5.2109165
2016-02-05 22:35:00.000,5.2145064
2016-02-05 22:36:00.000,5.2117450
2016-02-05 22:37:00.000,5.2122973
2016-02-05 22:38:00.000,5.2131257
2016-02-05 22:39:00.000,5.2139541
2016-02-05 22:40:00.000,5.2087073
2016-02-05 22:41:00.000,5.2109165
2016-02-05 22:42:00.000,5.2117450
2016-02-05 22:43:00.000,5.2120211
2016-02-05 22:44:00.000,5.2122973
2016-02-05 22:45:00.000,5.2098119
2016-02-05 22:46:00.000,5.2117450
2016-02-05 22:47:00.000,5.2070505
2016-02-05 22:48:00.000,5.2109165
2016-02-05 22:49:00.000,5.2150587
2016-02-05 22:50:00.000,5.2098119
2016-02-05 22:51:00.000,5.2120211
2016-02-05 22:52:00.000,5.2136780
2016-02-05 22:53:00.000,5.2134018
2016-02-05 22:54:00.000,5.2106404
2016-02-05 22:55:00.000,5.2084312
2016-02-05 22:56:00.000,5.2156110
2016-02-05 22:57:00.000,5.2106404
2016-02-05 22:58:00.000,5.2084312
2016-02-05 22:59:00.000,5.2100881
2016-02-05 23:00:00.000,5.2089835
2016-02-05 23:01:00.000,5.2095358
2016-02-05 23:02:00.000,5.2139541
2016-02-05 23:03:00.000,5.2111927
2016-02-05 23:04:00.000,5.2095358
2016-02-05 23:05:00.000,5.2122973
2016-02-05 23:06:00.000,5.2095358
2016-02-05 23:07:00.000,5.2128496
2016-02-05 23:08:00.000,5.2164395
2016-02-05 23:09:00.000,5.2131257
2016-02-05 23:10:00.000,5.2064982
2016-02-05 23:11:00.000,5.2103642
2016-02-05 23:12:00.000,5.2153349
2016-02-05 23:13:00.000,5.2142303
2016-02-05 23:14:00.000,5.2117450
2016-02-05 23:15:00.000,5.2142303
2016-02-05 23:16:00.000,5.2134018
2016-02-05 23:17:00.000,5.2131257
2016-02-05 23:18:00.000,5.2158872
2016-02-05 23:19:00.000,5.2156110
2016-02-05 23:20:00.000,5.2128496
2016-02-05 23:21:00.000,5.2117450
2016-02-05 23:22:00.000,5.2167156
2016-02-05 23:23:00.000,5.2156110
2016-02-05 23:24:00.000,5.2139541
2016-02-05 23:25:00.000,5.2167156
2016-02-05 23:26:00.000,5.2106404
2016-02-05 23:27:00.000,5.2139541
2016-02-05 23:28:00.000,5.2117450
2016-02-05 23:29:00.000,5.2167156
2016-02-05 23:30:00.000,5.2150587
2016-02-05 23:31:00.000,5.2200294
2016-02-05 23:32:00.000,5.2156110
2016-02-05 23:33:00.000,5.2172679
2016-02-05 23:34:00.000,5.2153349
2016-02-05 23:35:00.000,5.2139541
2016-02-05 23:36:00.000,5.2131257
2016-02-05 23:37:00.000,5.2175441
2016-02-05 23:38:00.000,5.2192009
2016-02-05 23:39:00.000,5.2117450
2016-02-05 23:40:00.000,5.2158872
2016-02-05 23:41:00.000,5.2178202
2016-02-05 23:42:00.000,5.2178202
2016-02-05 23:43:00.000,5.2156110
2016-02-05 23:44:00.000,5.2156110
2016-02-05 23:45:00.000,5.2153349
2016-02-05 23:46:00.000,5.2208578
2016-02-05 23:47:00.000,5.2169918
2016-02-05 23:48:00.000,5.2164395
2016-02-05 23:49:00.000,5.2175441
2016-02-05 23:50:00.000,5.2172679
2016-02-05 23:51:00.000,5.2222386
2016-02-05 23:52:00.000,5.2128496
2016-02-05 23:53:00.000,5.2100881
2016-02-05 23:54:00.000,5.2203055
2016-02-05 23:55:00.000,5.2172679
2016-02-05 23:56:00.000,5.2147826
2016-02-05 23:57:00.000,5.2192009
2016-02-05 23:58:00.000,5.2169918
2016-02-05 23:59:00.000,5.2156110
2016-02-06 00:00:00.000,5.2200294
2016-02-06 00:01:00.000,5.2156110
2016-02-06 00:02:00.000,5.2136780
2016-02-06 00:03:00.000,5.2136780
2016-02-06 00:04:00.000,5.2167156
2016-02-06 00:05:00.000,5.2161633
2016-02-06 00:06:00.000,5.2183725
2016-02-06 00:07:00.000,5.2180963
2016-02-06 00:08:00.000,5.2180963
2016-02-06 00:09:00.000,5.2156110
2016-02-06 00:10:00.000,5.2178202
2016-02-06 00:11:00.000,5.2183725
2016-02-06 00:12:00.000,5.2200294
2016-02-06 00:13:00.000,5.2150587
2016-02-06 00:14:00.000,5.2194771
2016-02-06 00:15:00.000,5.2211340
2016-02-06 00:16:00.000,5.2147826
2016-02-06 00:17:00.000,5.2180963
2016-02-06 00:18:00.000,5.2238954
2016-02-06 00:19:00.000,5.2186486
2016-02-06 00:20:00.000,5.2205817
2016-02-06 00:21:00.000,5.2272092
2016-02-06 00:22:00.000,5.2200294
2016-02-06 00:23:00.000,5.2147826
2016-02-06 00:24:00.000,5.2219624
2016-02-06 00:25:00.000,5.2244477
2016-02-06 00:26:00.000,5.2164395
2016-02-06 00:27:00.000,5.2200294
2016-02-06 00:28:00.000,5.2183725
2016-02-06 00:29:00.000,5.2216863
2016-02-06 00:30:00.000,5.2219624
2016-02-06 00:31:00.000,5.2158872
2016-02-06 00:32:00.000,5.2178202
2016-02-06 00:33:00.000,5.2200294
2016-02-06 00:34:00.000,5.2269331
2016-02-06 00:35:00.000,5.2156110
2016-02-06 00:36:00.000,5.2211340
2016-02-06 00:37:00.000,5.2233431
2016-02-06 00:38:00.000,5.2211340
2016-02-06 00:39:00.000,5.2161633
2016-02-06 00:40:00.000,5.2222386
2016-02-06 00:41:00.000,5.2169918
2016-02-06 00:42:00.000,5.2194771
2016-02-06 00:43:00.000,5.2219624
2016-02-06 00:44:00.000,5.2200294
2016-02-06 00:45:00.000,5.2169918
2016-02-06 00:46:00.000,5.2211340
2016-02-06 00:47:00.000,5.2233431
2016-02-06 00:48:00.000,5.2216863
2016-02-06 00:49:00.000,5.2192009
2016-02-06 00:50:00.000,5.2194771
2016-02-06 00:51:00.000,5.2178202
2016-02-06 00:52:00.000,5.2205817
2016-02-06 00:53:00.000,5.2247239
2016-02-06 00:54:00.000,5.2200294
2016-02-06 00:55:00.000,5.2252762
2016-02-06 00:56:00.000,5.2219624
2016-02-06 00:57:00.000,5.2216863
2016-02-06 00:58:00.000,5.2227909
2016-02-06 00:59:00.000,5.2247239
2016-02-06 01:00:00.000,5.2200294
2016-02-06 01:01:00.000,5.2208578
2016-02-06 01:02:00.000,5.2214101
2016-02-06 01:03:00.000,5.2189248
2016-02-06 01:04:00.000,5.2219624
2016-02-06 01:05:00.000,5.2189248
2016-02-06 01:06:00.000,5.2172679
2016-02-06 01:07:00.000,5.2192009
2016-02-06 01:08:00.000,5.2241716
2016-02-06 01:09:00.000,5.2175441
2016-02-06 01:10:00.000,5.2134018
2016-02-06 01:11:00.000,5.2252762
2016-02-06 01:12:00.000,5.2186486
2016-02-06 01:13:00.000,5.2189248
2016-02-06 01:14:00.000,5.2211340
2016-02-06 01:15:00.000,5.2186486
2016-02-06 01:16:00.000,5.2208578
2016-02-06 01:17:00.000,5.2189248
2016-02-06 01:18:00.000,5.2219624
2016-02-06 01:19:00.000,5.2172679
2016-02-06 01:20:00.000,5.2156110
2016-02-06 01:21:00.000,5.2189248
2016-02-06 01:22:00.000,5.2197532
2016-02-06 01:23:00.000,5.2200294
2016-02-06 01:24:00.000,5.2233431
2016-02-06 01:25:00.000,5.2186486
2016-02-06 01:26:00.000,5.2158872
2016-02-06 01:27:00.000,5.2200294
2016-02-06 01:28:00.000,5.2203055
2016-02-06 01:29:00.000,5.2244477
2016-02-06 01:30:00.000,5.2200294
2016-02-06 01:31:00.000,5.2216863
2016-02-06 01:32:00.000,5.2186486
2016-02-06 01:33:00.000,5.2197532
2016-02-06 01:34:00.000,5.2241716
2016-02-06 01:35:00.000,5.2158872
2016-02-06 01:36:00.000,5.2216863
2016-02-06 01:37:00.000,5.2233431
2016-02-06 01:38:00.000,5.2211340
2016-02-06 01:39:00.000,5.2205817
2016-02-06 01:40:00.000,5.2219624
2016-02-06 01:41:00.000,5.2180963
2016-02-06 01:42:00.000,5.2203055
2016-02-06 01:43:00.000,5.2203055
2016-02-06 01:44:00.000,5.2183725
2016-02-06 01:45:00.000,5.2216863
2016-02-06 01:46:00.000,5.2205817
2016-02-06 01:47:00.000,5.2205817
2016-02-06 01:48:00.000,5.2222386
2016-02-06 01:49:00.000,5.2180963
2016-02-06 01:50:00.000,5.2192009
2016-02-06 01:51:00.000,5.2156110
2016-02-06 01:52:00.000,5.2183725
2016-02-06 01:53:00.000,5.2219624
2016-02-06 01:54:00.000,5.2192009
2016-02-06 01:55:00.000,5.2211340
2016-02-06 01:56:00.000,5.2125734
2016-02-06 01:57:00.000,5.2175441
2016-02-06 01:58:00.000,5.2236193
2016-02-06 01:59:00.000,5.2192009
2016-02-06 02:00:00.000,5.2230670
2016-02-06 02:01:00.000,5.2200294
2016-02-06 02:02:00.000,5.2189248
2016-02-06 02:03:00.000,5.2169918
2016-02-06 02:04:00.000,5.2197532
2016-02-06 02:05:00.000,5.2156110
2016-02-06 02:06:00.000,5.2175441
2016-02-06 02:07:00.000,5.2203055
2016-02-06 02:08:00.000,5.2192009
2016-02-06 02:09:00.000,5.2216863
2016-02-06 02:10:00.000,5.2203055
2016-02-06 02:11:00.000,5.2208578
2016-02-06 02:12:00.000,5.2180963
2016-02-06 02:13:00.000,5.2158872
2016-02-06 02:14:00.000,5.2214101
2016-02-06 02:15:00.000,5.2156110
2016-02-06 02:16:00.000,5.2222386
2016-02-06 02:17:00.000,5.2169918
2016-02-06 02:18:00.000,5.2211340
2016-02-06 02:19:00.000,5.2200294
2016-02-06 02:20:00.000,5.2183725
2016-02-06 02:21:00.000,5.2150587
2016-02-06 02:22:00.000,5.2169918
2016-02-06 02:23:00.000,5.2186486
2016-02-06 02:24:00.000,5.2164395
2016-02-06 02:25:00.000,5.2214101
2016-02-06 02:26:00.000,5.2186486
2016-02-06 02:27:00.000,5.2186486
2016-02-06 02:28:00.000,5.2189248
2016-02-06 02:29:00.000,5.2175441
2016-02-06 02:30:00.000,5.2161633
2016-02-06 02:31:00.000,5.2192009
2016-02-06 02:32:00.000,5.2122973
2016-02-06 02:33:00.000,5.2161633
2016-02-06 02:34:00.000,5.2122973
2016-02-06 02:35:00.000,5.2194771
2016-02-06 02:36:00.000,5.2205817
2016-02-06 02:37:00.000,5.2164395
2016-02-06 02:38:00.000,5.2150587
2016-02-06 02:39:00.000,5.2139541
2016-02-06 02:40:00.000,5.2183725
2016-02-06 02:41:00.000,5.2183725
2016-02-06 02:42:00.000,5.2183725
2016-02-06 02:43:00.000,5.2205817
2016-02-06 02:44:00.000,5.2194771
2016-02-06 02:45:00.000,5.2153349
2016-02-06 02:46:00.000,5.2186486
2016-02-06 02:47:00.000,5.2156110
2016-02-06 02:48:00.000,5.2205817
2016-02-06 02:49:00.000,5.2192009
2016-02-06 02:50:00.000,5.2186486
2016-02-06 02:51:00.000,5.2197532
2016-02-06 02:52:00.000,5.2233431
2016-02-06 02:53:00.000,5.2194771
2016-02-06 02:54:00.000,5.2247239
2016-02-06 02:55:00.000,5.2183725
2016-02-06 02:56:00.000,5.2178202
2016-02-06 02:57:00.000,5.2194771
2016-02-06 02:58:00.000,5.2194771
2016-02-06 02:59:00.000,5.2178202
2016-02-06 03:00:00.000,5.2197532
2016-02-06 03:01:00.000,5.2180963
2016-02-06 03:02:00.000,5.2219624
2016-02-06 03:03:00.000,5.2222386
2016-02-06 03:04:00.000,5.2145064
2016-02-06 03:05:00.000,5.2178202
2016-02-06 03:06:00.000,5.2227909
2016-02-06 03:07:00.000,5.2203055
2016-02-06 03:08:00.000,5.2180963
2016-02-06 03:09:00.000,5.2183725
2016-02-06 03:10:00.000,5.2194771
2016-02-06 03:11:00.000,5.2180963
2016-02-06 03:12:00.000,5.2189248
2016-02-06 03:13:00.000,5.2197532
2016-02-06 03:14:00.000,5.2283138
2016-02-06 03:15:00.000,5.2169918
2016-02-06 03:16:00.000,5.2183725
2016-02-06 03:17:00.000,5.2252762
2016-02-06 03:18:00.000,5.2192009
2016-02-06 03:19:00.000,5.2167156
2016-02-06 03:20:00.000,5.2200294
2016-02-06 03:21:00.000,5.2109165
2016-02-06 03:22:00.000,5.2186486
2016-02-06 03:23:00.000,5.2169918
2016-02-06 03:24:00.000,5.2192009
2016-02-06 03:25:00.000,5.2167156
2016-02-06 03:26:00.000,5.2156110
2016-02-06 03:27:00.000,5.2214101
2016-02-06 03:28:00.000,5.2227909
2016-02-06 03:29:00.000,5.2167156
2016-02-06 03:30:00.000,5.2186486
2016-02-06 03:31:00.000,5.2172679
2016-02-06 03:32:00.000,5.2183725
2016-02-06 03:33:00.000,5.2214101
2016-02-06 03:34:00.000,5.2178202
2016-02-06 03:35:00.000,5.2189248
2016-02-06 03:36:00.000,5.2158872
2016-02-06 03:37:00.000,5.2172679
2016-02-06 03:38:00.000,5.2192009
2016-02-06 03:39:00.000,5.2216863
2016-02-06 03:40:00.000,5.2194771
2016-02-06 03:41:00.000,5.2175441
2016-02-06 03:42:00.000,5.2186486
2016-02-06 03:43:00.000,5.2169918
2016-02-06 03:44:00.000,5.2158872
2016-02-06 03:45:00.000,5.2164395
2016-02-06 03:46:00.000,5.2189248
2016-02-06 03:47:00.000,5.2203055
2016-02-06 03:48:00.000,5.2178202
2016-02-06 03:49:00.000,5.2216863
2016-02-06 03:50:00.000,5.2252762
2016-02-06 03:51:00.000,5.2200294
2016-02-06 03:52:00.000,5.2183725
2016-02-06 03:53:00.000,5.2164395
2016-02-06 03:54:00.000,5.2189248
2016-02-06 03:55:00.000,5.2230670
2016-02-06 03:56:00.000,5.2205817
2016-02-06 03:57:00.000,5.2233431
2016-02-06 03:58:00.000,5.2230670
2016-02-06 03:59:00.000,5.2208578
2016-02-06 04:00:00.000,5.2222386
2016-02-06 04:01:00.000,5.2172679
2016-02-06 04:02:00.000,5.2219624
2016-02-06 04:03:00.000,5.2233431
2016-02-06 04:04:00.000,5.2241716
2016-02-06 04:05:00.000,5.2310753
2016-02-06 04:06:00.000,5.2258285
2016-02-06 04:07:00.000,5.2230670
2016-02-06 04:08:00.000,5.2252762
2016-02-06 04:09:00.000,5.2238954
2016-02-06 04:10:00.000,5.2250000
2016-02-06 04:11:00.000,5.2208578
2016-02-06 04:12:00.000,5.2230670
2016-02-06 04:13:00.000,5.2299707
2016-02-06 04:14:00.000,5.2233431
2016-02-06 04:15:00.000,5.2266569
2016-02-06 04:16:00.000,5.2288661
2016-02-06 04:17:00.000,5.2299707
2016-02-06 04:18:00.000,5.2211340
2016-02-06 04:19:00.000,5.2277615
2016-02-06 04:20:00.000,5.2296945
2016-02-06 04:21:00.000,5.2294184
2016-02-06 04:22:00.000,5.2274854
2016-02-06 04:23:00.000,5.2238954
2016-02-06 04:24:00.000,5.2258285
2016-02-06 04:25:00.000,5.2283138
2016-02-06 04:26:00.000,5.2216863
2016-02-06 04:27:00.000,5.2236193
2016-02-06 04:28:00.000,5.2255523
2016-02-06 04:29:00.000,5.2261046
2016-02-06 04:30:00.000,5.2288661
2016-02-06 04:31:00.000,5.2261046
2016-02-06 04:32:00.000,5.2274854
2016-02-06 04:33:00.000,5.2261046
2016-02-06 04:34:00.000,5.2263808
2016-02-06 04:35:00.000,5.2208578
2016-02-06 04:36:00.000,5.2291422
2016-02-06 04:37:00.000,5.2255523
2016-02-06 04:38:00.000,5.2272092
2016-02-06 04:39:00.000,5.2233431
2016-02-06 04:40:00.000,5.2236193
2016-02-06 04:41:00.000,5.2266569
2016-02-06 04:42:00.000,5.2219624
2016-02-06 04:43:00.000,5.2233431
2016-02-06 04:44:00.000,5.2238954
2016-02-06 04:45:00.000,5.2230670
2016-02-06 04:46:00.000,5.2236193
2016-02-06 04:47:00.000,5.2219624
2016-02-06 04:48:00.000,5.2241716
2016-02-06 04:49:00.000,5.2230670
2016-02-06 04:50:00.000,5.2266569
2016-02-06 04:51:00.000,5.2219624
2016-02-06 04:52:00.000,5.2241716
2016-02-06 04:53:00.000,5.2252762
2016-02-06 04:54:00.000,5.2269331
2016-02-06 04:55:00.000,5.2222386
2016-02-06 04:56:00.000,5.2252762
2016-02-06 04:57:00.000,5.2269331
2016-02-06 04:58:00.000,5.2233431
2016-02-06 04:59:00.000,5.2269331
2016-02-06 05:00:00.000,5.2258285
2016-02-06 05:01:00.000,5.2211340
2016-02-06 05:02:00.000,5.2216863
2016-02-06 05:03:00.000,5.2230670
2016-02-06 05:04:00.000,5.2274854
2016-02-06 05:05:00.000,5.2233431
2016-02-06 05:06:00.000,5.2252762
2016-02-06 05:07:00.000,5.2261046
2016-02-06 05:08:00.000,5.2233431
2016-02-06 05:09:00.000,5.2203055
2016-02-06 05:10:00.000,5.2272092
2016-02-06 05:11:00.000,5.2222386
2016-02-06 05:12:00.000,5.2244477
2016-02-06 05:13:00.000,5.2261046
2016-02-06 05:14:00.000,5.2236193
2016-02-06 05:15:00.000,5.2272092
2016-02-06 05:16:00.000,5.2261046
2016-02-06 05:17:00.000,5.2244477
2016-02-06 05:18:00.000,5.2219624
2016-02-06 05:19:00.000,5.2299707
2016-02-06 05:20:00.000,5.2227909
2016-02-06 05:21:00.000,5.2266569
2016-02-06 05:22:00.000,5.2216863
2016-02-06 05:23:00.000,5.2227909
2016-02-06 05:24:00.000,5.2227909
2016-02-06 05:25:00.000,5.2230670
2016-02-06 05:26:00.000,5.2219624
2016-02-06 05:27:00.000,5.2269331
2016-02-06 05:28:00.000,5.2247239
2016-02-06 05:29:00.000,5.2222386
2016-02-06 05:30:00.000,5.2222386
2016-02-06 05:31:00.000,5.2225147
2016-02-06 05:32:00.000,5.2280376
2016-02-06 05:33:00.000,5.2219624
2016-02-06 05:34:00.000,5.2288661
2016-02-06 05:35:00.000,5.2233431
2016-02-06 05:36:00.000,5.2241716
2016-02-06 05:37:00.000,5.2272092
2016-02-06 05:38:00.000,5.2238954
2016-02-06 05:39:00.000,5.2252762
2016-02-06 05:40:00.000,5.2236193
2016-02-06 05:41:00.000,5.2258285
2016-02-06 05:42:00.000,5.2236193
2016-02-06 05:43:00.000,5.2236193
2016-02-06 05:44:00.000,5.2280376
2016-02-06 05:45:00.000,5.2203055
2016-02-06 05:46:00.000,5.2227909
2016-02-06 05:47:00.000,5.2250000
2016-02-06 05:48:00.000,5.2272092
2016-02-06 05:49:00.000,5.2216863
2016-02-06 05:50:00.000,5.2272092
2016-02-06 05:51:00.000,5.2305230
2016-02-06 05:52:00.000,5.2216863
2016-02-06 05:53:00.000,5.2219624
2016-02-06 05:54:00.000,5.2216863
2016-02-06 05:55:00.000,5.2238954
2016-02-06 05:56:00.000,5.2272092
2016-02-06 05:57:00.000,5.2294184
2016-02-06 05:58:00.000,5.2236193
2016-02-06 05:59:00.000,5.2244477
2016-02-06 06:00:00.000,5.2285899
2016-02-06 06:01:00.000,5.2280376
2016-02-06 06:02:00.000,5.2250000
2016-02-06 06:03:00.000,5.2252762
2016-02-06 06:04:00.000,5.2208578
2016-02-06 06:05:00.000,5.2269331
2016-02-06 06:06:00.000,5.2211340
2016-02-06 06:07:00.000,5.2261046
2016-02-06 06:08:00.000,5.2250000
2016-02-06 06:09:00.000,5.2247239
2016-02-06 06:10:00.000,5.2236193
2016-02-06 06:11:00.000,5.2269331
2016-02-06 06:12:00.000,5.2252762
2016-02-06 06:13:00.000,5.2263808
2016-02-06 06:14:00.000,5.2208578
2016-02-06 06:15:00.000,5.2247239
2016-02-06 06:16:00.000,5.2285899
2016-02-06 06:17:00.000,5.2241716
2016-02-06 06:18:00.000,5.2263808
2016-02-06 06:19:00.000,5.2244477
2016-02-06 06:20:00.000,5.2241716
2016-02-06 06:21:00.000,5.2230670
2016-02-06 06:22:00.000,5.2233431
2016-02-06 06:23:00.000,5.2274854
2016-02-06 06:24:00.000,5.2241716
2016-02-06 06:25:00.000,5.2225147
2016-02-06 06:26:00.000,5.2208578
2016-02-06 06:27:00.000,5.2266569
2016-02-06 06:28:00.000,5.2244477
2016-02-06 06:29:00.000,5.2205817
2016-02-06 06:30:00.000,5.2230670
2016-02-06 06:31:00.000,5.2316276
2016-02-06 06:32:00.000,5.2241716
2016-02-06 06:33:00.000,5.2236193
2016-02-06 06:34:00.000,5.2236193
2016-02-06 06:35:00.000,5.2244477
2016-02-06 06:36:00.000,5.2216863
2016-02-06 06:37:00.000,5.2238954
2016-02-06 06:38:00.000,5.2261046
2016-02-06 06:39:00.000,5.2238954
2016-02-06 06:40:00.000,5.2227909
2016-02-06 06:41:00.000,5.2197532
2016-02-06 06:42:00.000,5.2216863
2016-02-06 06:43:00.000,5.2200294
2016-02-06 06:44:00.000,5.2194771
2016-02-06 06:45:00.000,5.2175441
2016-02-06 06:46:00.000,5.2258285
2016-02-06 06:47:00.000,5.2208578
2016-02-06 06:48:00.000,5.2186486
2016-02-06 06:49:00.000,5.2197532
2016-02-06 06:50:00.000,5.2205817
2016-02-06 06:51:00.000,5.2200294
2016-02-06 06:52:00.000,5.2192009
2016-02-06 06:53:00.000,5.2219624
2016-02-06 06:54:00.000,5.2175441
2016-02-06 06:55:00.000,5.2236193
2016-02-06 06:56:00.000,5.2197532
2016-02-06 06:57:00.000,5.2261046
2016-02-06 06:58:00.000,5.2269331
2016-02-06 06:59:00.000,5.2200294
2016-02-06 07:00:00.000,5.2216863
2016-02-06 07:01:00.000,5.2208578
2016-02-06 07:02:00.000,5.2189248
2016-02-06 07:03:00.000,5.2167156
2016-02-06 07:04:00.000,5.2131257
2016-02-06 07:05:00.000,5.2208578
2016-02-06 07:06:00.000,5.2178202
2016-02-06 07:07:00.000,5.2263808
2016-02-06 07:08:00.000,5.2180963
2016-02-06 07:09:00.000,5.2216863
2016-02-06 07:10:00.000,5.2274854
2016-02-06 07:11:00.000,5.2200294
2016-02-06 07:12:00.000,5.2247239
2016-02-06 07:13:00.000,5.2147826
2016-02-06 07:14:00.000,5.2189248
2016-02-06 07:15:00.000,5.2261046
2016-02-06 07:16:00.000,5.2236193
2016-02-06 07:17:00.000,5.2208578
2016-02-06 07:18:00.000,5.2250000
2016-02-06 07:19:00.000,5.2186486
2016-02-06 07:20:00.000,5.2216863
2016-02-06 07:21:00.000,5.2252762
2016-02-06 07:22:00.000,5.2169918
2016-02-06 07:23:00.000,5.2175441
2016-02-06 07:24:00.000,5.2147826
2016-02-06 07:25:00.000,5.2087073
2016-02-06 07:26:00.000,5.2056697
2016-02-06 07:27:00.000,5.2150587
2016-02-06 07:28:00.000,5.2062220
2016-02-06 07:29:00.000,5.2073266
2016-02-06 07:30:00.000,5.2114688
2016-02-06 07:31:00.000,5.2167156
2016-02-06 07:32:00.000,5.2125734
2016-02-06 07:33:00.000,5.2059459
2016-02-06 07:34:00.000,5.2004229
2016-02-06 07:35:00.000,5.2081551
2016-02-06 07:36:00.000,5.2045651
2016-02-06 07:37:00.000,5.2045651
2016-02-06 07:38:00.000,5.2031844
2016-02-06 07:39:00.000,5.2031844
2016-02-06 07:40:00.000,5.2062220
2016-02-06 07:41:00.000,5.1987660
2016-02-06 07:42:00.000,5.1976615
2016-02-06 07:43:00.000,5.2004229
2016-02-06 07:44:00.000,5.2026321
2016-02-06 07:45:00.000,5.1998706
2016-02-06 07:46:00.000,5.2087073
2016-02-06 07:47:00.000,5.1971092
2016-02-06 07:48:00.000,5.2029083
2016-02-06 07:49:00.000,5.2015275
2016-02-06 07:50:00.000,5.1968330
2016-02-06 07:51:00.000,5.1973853
2016-02-06 07:52:00.000,5.1940715
2016-02-06 07:53:00.000,5.1896532
2016-02-06 07:54:00.000,5.1957284
2016-02-06 07:55:00.000,5.1976615
2016-02-06 07:56:00.000,5.1946238
2016-02-06 07:57:00.000,5.1926908
2016-02-06 07:58:00.000,5.1990422
2016-02-06 07:59:00.000,5.1954523
2016-02-06 08:00:00.000,5.1957284
2016-02-06 08:01:00.000,5.2009752
2016-02-06 08:02:00.000,5.1951761
2016-02-06 08:03:00.000,5.1979376
2016-02-06 08:04:00.000,5.1943477
2016-02-06 08:05:00.000,5.1957284
2016-02-06 08:06:00.000,5.1913101
2016-02-06 08:07:00.000,5.1899293
2016-02-06 08:08:00.000,5.1987660
2016-02-06 08:09:00.000,5.1998706
2016-02-06 08:10:00.000,5.1937954
2016-02-06 08:11:00.000,5.1943477
2016-02-06 08:12:00.000,5.1943477
2016-02-06 08:13:00.000,5.1946238
2016-02-06 08:14:00.000,5.1921385
2016-02-06 08:15:00.000,5.1915862
2016-02-06 08:16:00.000,5.1926908
2016-02-06 08:17:00.000,5.1960046
2016-02-06 08:18:00.000,5.1929670
2016-02-06 08:19:00.000,5.1962807
2016-02-06 08:20:00.000,5.1913101
2016-02-06 08:21:00.000,5.1904816
2016-02-06 08:22:00.000,5.1891009
2016-02-06 08:23:00.000,5.1907578
2016-02-06 08:24:00.000,5.1965569
2016-02-06 08:25:00.000,5.1935193
2016-02-06 08:26:00.000,5.1924147
2016-02-06 08:27:00.000,5.1957284
2016-02-06 08:28:00.000,5.1943477
2016-02-06 08:29:00.000,5.1926908
2016-02-06 08:30:00.000,5.1968330
2016-02-06 08:31:00.000,5.1965569
2016-02-06 08:32:00.000,5.1891009
2016-02-06 08:33:00.000,5.1896532
2016-02-06 08:34:00.000,5.1932431
2016-02-06 08:35:00.000,5.1954523
2016-02-06 08:36:00.000,5.1877202
2016-02-06 08:37:00.000,5.1913101
2016-02-06 08:38:00.000,5.1932431
2016-02-06 08:39:00.000,5.1915862
2016-02-06 08:40:00.000,5.1971092
2016-02-06 08:41:00.000,5.1913101
2016-02-06 08:42:00.000,5.1902055
2016-02-06 08:43:00.000,5.1915862
2016-02-06 08:44:00.000,5.1913101
2016-02-06 08:45:00.000,5.1913101
2016-02-06 08:46:00.000,5.1915862
2016-02-06 08:47:00.000,5.1954523
2016-02-06 08:48:00.000,5.1949000
2016-02-06 08:49:00.000,5.1929670
2016-02-06 08:50:00.000,5.1946238
2016-02-06 08:51:00.000,5.1929670
2016-02-06 08:52:00.000,5.1921385
2016-02-06 08:53:00.000,5.1882725
2016-02-06 08:54:00.000,5.1907578
2016-02-06 08:55:00.000,5.1924147
2016-02-06 08:56:00.000,5.1915862
2016-02-06 08:57:00.000,5.1907578
2016-02-06 08:58:00.000,5.1899293
2016-02-06 08:59:00.000,5.1962807
2016-02-06 09:00:00.000,5.1946238
2016-02-06 09:01:00.000,5.1910339
2016-02-06 09:02:00.000,5.1860633
2016-02-06 09:03:00.000,5.1918624
2016-02-06 09:04:00.000,5.1943477
2016-02-06 09:05:00.000,5.1932431
2016-02-06 09:06:00.000,5.1957284
2016-02-06 09:07:00.000,5.1921385
2016-02-06 09:08:00.000,5.1910339
2016-02-06 09:09:00.000,5.1946238
2016-02-06 09:10:00.000,5.1915862
2016-02-06 09:11:00.000,5.1882725
2016-02-06 09:12:00.000,5.1910339
2016-02-06 09:13:00.000,5.1954523
2016-02-06 09:14:00.000,5.1929670
2016-02-06 09:15:00.000,5.1940715
2016-02-06 09:16:00.000,5.1888247
2016-02-06 09:17:00.000,5.1921385
2016-02-06 09:18:00.000,5.1902055
2016-02-06 09:19:00.000,5.1926908
2016-02-06 09:20:00.000,5.1924147
2016-02-06 09:21:00.000,5.1946238
2016-02-06 09:22:00.000,5.1907578
2016-02-06 09:23:00.000,5.1924147
2016-02-06 09:24:00.000,5.1962807
2016-02-06 09:25:00.000,5.1976615
2016-02-06 09:26:00.000,5.1921385
2016-02-06 09:27:00.000,5.1968330
2016-02-06 09:28:00.000,5.1940715
2016-02-06 09:29:00.000,5.1913101
2016-02-06 09:30:00.000,5.1918624
2016-02-06 09:31:00.000,5.1882725
2016-02-06 09:32:00.000,5.1935193
2016-02-06 09:33:00.000,5.1937954
2016-02-06 09:34:00.000,5.1893770
2016-02-06 09:35:00.000,5.1929670
2016-02-06 09:36:00.000,5.1921385
2016-02-06 09:37:00.000,5.1949000
2016-02-06 09:38:00.000,5.1960046
2016-02-06 09:39:00.000,5.1921385
2016-02-06 09:40:00.000,5.1932431
2016-02-06 09:41:00.000,5.1946238
2016-02-06 09:42:00.000,5.1968330
2016-02-06 09:43:00.000,5.1926908
2016-02-06 09:44:00.000,5.1893770
2016-02-06 09:45:00.000,5.1921385
2016-02-06 09:46:00.000,5.1913101
2016-02-06 09:47:00.000,5.1976615
2016-02-06 09:48:00.000,5.1904816
2016-02-06 09:49:00.000,5.1924147
2016-02-06 09:50:00.000,5.1929670
2016-02-06 09:51:00.000,5.1910339
2016-02-06 09:52:00.000,5.1949000
2016-02-06 09:53:00.000,5.1932431
2016-02-06 09:54:00.000,5.1926908
2016-02-06 09:55:00.000,5.1929670
2016-02-06 09:56:00.000,5.1932431
2016-02-06 09:57:00.000,5.1921385
2016-02-06 09:58:00.000,5.1946238
2016-02-06 09:59:00.000,5.1891009
2016-02-06 10:00:00.000,5.1935193
2016-02-06 10:01:00.000,5.1915862
2016-02-06 10:02:00.000,5.1924147
2016-02-06 10:03:00.000,5.1932431
2016-02-06 10:04:00.000,5.1907578
2016-02-06 10:05:00.000,5.1896532
2016-02-06 10:06:00.000,5.1913101
2016-02-06 10:07:00.000,5.1918624
2016-02-06 10:08:00.000,5.1910339
2016-02-06 10:09:00.000,5.1915862
2016-02-06 10:10:00.000,5.1924147
2016-02-06 10:11:00.000,5.1924147
2016-02-06 10:12:00.000,5.1937954
2016-02-06 10:13:00.000,5.1921385
2016-02-06 10:14:00.000,5.1913101
2016-02-06 10:15:00.000,5.1910339
2016-02-06 10:16:00.000,5.1932431
2016-02-06 10:17:00.000,5.1910339
2016-02-06 10:18:00.000,5.1899293
2016-02-06 10:19:00.000,5.1893770
2016-02-06 10:20:00.000,5.1904816
2016-02-06 10:21:00.000,5.1935193
2016-02-06 10:22:00.000,5.1907578
2016-02-06 10:23:00.000,5.1910339
2016-02-06 10:24:00.000,5.1899293
2016-02-06 10:25:00.000,5.1888247
2016-02-06 10:26:00.000,5.1935193
2016-02-06 10:27:00.000,5.1915862
2016-02-06 10:28:00.000,5.1907578
2016-02-06 10:29:00.000,5.1954523
2016-02-06 10:30:00.000,5.1926908
2016-02-06 10:31:00.000,5.1937954
2016-02-06 10:32:00.000,5.1929670
2016-02-06 10:33:00.000,5.1915862
2016-02-06 10:34:00.000,5.1918624
2016-02-06 10:35:00.000,5.1915862
2016-02-06 10:36:00.000,5.1960046
2016-02-06 10:37:00.000,5.1868917
2016-02-06 10:38:00.000,5.1913101
2016-02-06 10:39:00.000,5.1904816
2016-02-06 10:40:00.000,5.1918624
2016-02-06 10:41:00.000,5.1899293
2016-02-06 10:42:00.000,5.1926908
2016-02-06 10:43:00.000,5.1943477
2016-02-06 10:44:00.000,5.1904816
2016-02-06 10:45:00.000,5.1929670
2016-02-06 10:46:00.000,5.1935193
2016-02-06 10:47:00.000,5.1937954
2016-02-06 10:48:00.000,5.1943477
2016-02-06 10:49:00.000,5.1929670
2016-02-06 10:50:00.000,5.1866156
2016-02-06 10:51:00.000,5.1924147
2016-02-06 10:52:00.000,5.1926908
2016-02-06 10:53:00.000,5.1893770
2016-02-06 10:54:00.000,5.1907578
2016-02-06 10:55:00.000,5.1932431
2016-02-06 10:56:00.000,5.1957284
2016-02-06 10:57:00.000,5.1960046
2016-02-06 10:58:00.000,5.1937954
2016-02-06 10:59:00.000,5.1943477
2016-02-06 11:00:00.000,5.1902055
2016-02-06 11:01:00.000,5.1902055
2016-02-06 11:02:00.000,5.1921385
2016-02-06 11:03:00.000,5.1891009
2016-02-06 11:04:00.000,5.1965569
2016-02-06 11:05:00.000,5.1935193
2016-02-06 11:06:00.000,5.1910339
2016-02-06 11:07:00.000,5.1893770
2016-02-06 11:08:00.000,5.1935193
2016-02-06 11:09:00.000,5.1915862
2016-02-06 11:10:00.000,5.1913101
2016-02-06 11:11:00.000,5.1904816
2016-02-06 11:12:00.000,5.1926908
2016-02-06 11:13:00.000,5.1907578
2016-02-06 11:14:00.000,5.1918624
2016-02-06 11:15:00.000,5.1913101
2016-02-06 11:16:00.000,5.1904816
2016-02-06 11:17:00.000,5.1924147
2016-02-06 11:18:00.000,5.1949000
2016-02-06 11:19:00.000,5.1918624
2016-02-06 11:20:00.000,5.1882725
2016-02-06 11:21:00.000,5.1907578
2016-02-06 11:22:00.000,5.1893770
2016-02-06 11:23:00.000,5.1896532
2016-02-06 11:24:00.000,5.1907578
2016-02-06 11:25:00.000,5.1904816
2016-02-06 11:26:00.000,5.1924147
2016-02-06 11:27:00.000,5.1918624
2016-02-06 11:28:00.000,5.1910339
2016-02-06 11:29:00.000,5.1885486
2016-02-06 11:30:00.000,5.1915862
2016-02-06 11:31:00.000,5.1910339
2016-02-06 11:32:00.000,5.1885486
2016-02-06 11:33:00.000,5.1871679
2016-02-06 11:34:00.000,5.1904816
2016-02-06 11:35:00.000,5.1896532
2016-02-06 11:36:00.000,5.1913101
2016-02-06 11:37:00.000,5.1882725
2016-02-06 11:38:00.000,5.1929670
2016-02-06 11:39:00.000,5.1946238
2016-02-06 11:40:00.000,5.1935193
2016-02-06 11:41:00.000,5.1857871
2016-02-06 11:42:00.000,5.1893770
2016-02-06 11:43:00.000,5.1924147
2016-02-06 11:44:00.000,5.1899293
2016-02-06 11:45:00.000,5.1924147
2016-02-06 11:46:00.000,5.1857871
2016-02-06 11:47:00.000,5.1860633
2016-02-06 11:48:00.000,5.1891009
2016-02-06 11:49:00.000,5.1915862
2016-02-06 11:50:00.000,5.1913101
2016-02-06 11:51:00.000,5.1896532
2016-02-06 11:52:00.000,5.1904816
2016-02-06 11:53:00.000,5.1951761
2016-02-06 11:54:00.000,5.1918624
2016-02-06 11:55:00.000,5.1871679
2016-02-06 11:56:00.000,5.1896532
2016-02-06 11:57:00.000,5.1891009
2016-02-06 11:58:00.000,5.1879963
2016-02-06 11:59:00.000,5.1860633
2016-02-06 12:00:00.000,5.1960046
2016-02-06 12:01:00.000,5.1868917
2016-02-06 12:02:00.000,5.1904816
2016-02-06 12:03:00.000,5.1940715
2016-02-06 12:04:00.000,5.1907578
2016-02-06 12:05:00.000,5.1910339
2016-02-06 12:06:00.000,5.1907578
2016-02-06 12:07:00.000,5.1902055
2016-02-06 12:08:00.000,5.1910339
2016-02-06 12:09:00.000,5.1968330
2016-02-06 12:10:00.000,5.1888247
2016-02-06 12:11:00.000,5.1838541
2016-02-06 12:12:00.000,5.1863394
2016-02-06 12:13:00.000,5.1868917
2016-02-06 12:14:00.000,5.1951761
2016-02-06 12:15:00.000,5.1957284
2016-02-06 12:16:00.000,5.1877202
2016-02-06 12:17:00.000,5.1846825
2016-02-06 12:18:00.000,5.1899293
2016-02-06 12:19:00.000,5.1868917
2016-02-06 12:20:00.000,5.1943477
2016-02-06 12:21:00.000,5.1888247
2016-02-06 12:22:00.000,5.1885486
2016-02-06 12:23:00.000,5.1921385
2016-02-06 12:24:00.000,5.1885486
2016-02-06 12:25:00.000,5.1921385
2016-02-06 12:26:00.000,5.1929670
2016-02-06 12:27:00.000,5.1915862
2016-02-06 12:28:00.000,5.1921385
2016-02-06 12:29:00.000,5.1902055
2016-02-06 12:30:00.000,5.1935193
2016-02-06 12:31:00.000,5.1910339
2016-02-06 12:32:00.000,5.1885486
2016-02-06 12:33:00.000,5.1937954
2016-02-06 12:34:00.000,5.1879963
2016-02-06 12:35:00.000,5.1896532
2016-02-06 12:36:00.000,5.1888247
2016-02-06 12:37:00.000,5.1918624
2016-02-06 12:38:00.000,5.1885486
2016-02-06 12:39:00.000,5.1888247
2016-02-06 12:40:00.000,5.1910339
2016-02-06 12:41:00.000,5.1924147
2016-02-06 12:42:00.000,5.1882725
2016-02-06 12:43:00.000,5.1891009
2016-02-06 12:44:00.000,5.1915862
2016-02-06 12:45:00.000,5.1893770
2016-02-06 12:46:00.000,5.1902055
2016-02-06 12:47:00.000,5.1844064
2016-02-06 12:48:00.000,5.1882725
2016-02-06 12:49:00.000,5.1855110
2016-02-06 12:50:00.000,5.1943477
2016-02-06 12:51:00.000,5.1899293
2016-02-06 12:52:00.000,5.1893770
2016-02-06 12:53:00.000,5.1910339
2016-02-06 12:54:00.000,5.1899293
2016-02-06 12:55:00.000,5.1871679
2016-02-06 12:56:00.000,5.1896532
2016-02-06 12:57:00.000,5.1899293
2016-02-06 12:58:00.000,5.1891009
2016-02-06 12:59:00.000,5.1882725
2016-02-06 13:00:00.000,5.1926908
2016-02-06 13:01:00.000,5.1935193
2016-02-06 13:02:00.000,5.1885486
2016-02-06 13:03:00.000,5.1899293
2016-02-06 13:04:00.000,5.1885486
2016-02-06 13:05:00.000,5.1902055
2016-02-06 13:06:00.000,5.1904816
2016-02-06 13:07:00.000,5.1910339
2016-02-06 13:08:00.000,5.1907578
2016-02-06 13:09:00.000,5.1904816
2016-02-06 13:10:00.000,5.1907578
2016-02-06 13:11:00.000,5.1932431
2016-02-06 13:12:00.000,5.1910339
2016-02-06 13:13:00.000,5.1888247
2016-02-06 13:14:00.000,5.1915862
2016-02-06 13:15:00.000,5.1932431
2016-02-06 13:16:00.000,5.1868917
2016-02-06 13:17:00.000,5.1855110
2016-02-06 13:18:00.000,5.1921385
2016-02-06 13:19:00.000,5.1879963
2016-02-06 13:20:00.000,5.1860633
2016-02-06 13:21:00.000,5.1926908
2016-02-06 13:22:00.000,5.1899293
2016-02-06 13:23:00.000,5.1877202
2016-02-06 13:24:00.000,5.1910339
2016-02-06 13:25:00.000,5.1904816
2016-02-06 13:26:00.000,5.1902055
2016-02-06 13:27:00.000,5.1868917
2016-02-06 13:28:00.000,5.1874440
2016-02-06 13:29:00.000,5.1910339
2016-02-06 13:30:00.000,5.1874440
2016-02-06 13:31:00.000,5.1968330
2016-02-06 13:32:00.000,5.1891009
2016-02-06 13:33:00.000,5.1888247
2016-02-06 13:34:00.000,5.1877202
2016-02-06 13:35:00.000,5.1855110
2016-02-06 13:36:00.000,5.1899293
2016-02-06 13:37:00.000,5.1874440
2016-02-06 13:38:00.000,5.1910339
2016-02-06 13:39:00.000,5.1960046
2016-02-06 13:40:00.000,5.1863394
2016-02-06 13:41:00.000,5.1888247
2016-02-06 13:42:00.000,5.1885486
2016-02-06 13:43:00.000,5.1891009
2016-02-06 13:44:00.000,5.1866156
2016-02-06 13:45:00.000,5.1877202
2016-02-06 13:46:00.000,5.1918624
2016-02-06 13:47:00.000,5.1885486
2016-02-06 13:48:00.000,5.1868917
2016-02-06 13:49:00.000,5.1846825
2016-02-06 13:50:00.000,5.1902055
2016-02-06 13:51:00.000,5.1899293
2016-02-06 13:52:00.000,5.1910339
2016-02-06 13:53:00.000,5.1877202
2016-02-06 13:54:00.000,5.1899293
2016-02-06 13:55:00.000,5.1874440
2016-02-06 13:56:00.000,5.1902055
2016-02-06 13:57:00.000,5.1846825
2016-02-06 13:58:00.000,5.1885486
2016-02-06 13:59:00.000,5.1879963
2016-02-06 14:00:00.000,5.1852348
2016-02-06 14:01:00.000,5.1888247
2016-02-06 14:02:00.000,5.1913101
2016-02-06 14:03:00.000,5.1874440
2016-02-06 14:04:00.000,5.1885486
2016-02-06 14:05:00.000,5.1893770
2016-02-06 14:06:00.000,5.1860633
2016-02-06 14:07:00.000,5.1868917
2016-02-06 14:08:00.000,5.1888247
2016-02-06 14:09:00.000,5.1868917
2016-02-06 14:10:00.000,5.1852348
2016-02-06 14:11:00.000,5.1882725
2016-02-06 14:12:00.000,5.1904816
2016-02-06 14:13:00.000,5.1885486
2016-02-06 14:14:00.000,5.1893770
2016-02-06 14:15:00.000,5.1885486
2016-02-06 14:16:00.000,5.1896532
2016-02-06 14:17:00.000,5.1860633
2016-02-06 14:18:00.000,5.1899293
2016-02-06 14:19:00.000,5.1902055
2016-02-06 14:20:00.000,5.1860633
2016-02-06 14:21:00.000,5.1893770
2016-02-06 14:22:00.000,5.1846825
2016-02-06 14:23:00.000,5.1866156
2016-02-06 14:24:00.000,5.1860633
2016-02-06 14:25:00.000,5.1868917
2016-02-06 14:26:00.000,5.1893770
2016-02-06 14:27:00.000,5.1910339
2016-02-06 14:28:00.000,5.1868917
2016-02-06 14:29:00.000,5.1888247
2016-02-06 14:30:00.000,5.1879963
2016-02-06 14:31:00.000,5.1893770
2016-02-06 14:32:00.000,5.1882725
2016-02-06 14:33:00.000,5.1921385
2016-02-06 14:34:00.000,5.1844064
2016-02-06 14:35:00.000,5.1866156
2016-02-06 14:36:00.000,5.1868917
2016-02-06 14:37:00.000,5.1915862
2016-02-06 14:38:00.000,5.1904816
2016-02-06 14:39:00.000,5.1885486
2016-02-06 14:40:00.000,5.1918624
2016-02-06 14:41:00.000,5.1943477
2016-02-06 14:42:00.000,5.2012514
2016-02-06 14:43:00.000,5.1937954
2016-02-06 14:44:00.000,5.1943477
2016-02-06 14:45:00.000,5.1979376
2016-02-06 14:46:00.000,5.1965569
2016-02-06 14:47:00.000,5.1907578
2016-02-06 14:48:00.000,5.2029083
2016-02-06 14:49:00.000,5.2120211
2016-02-06 14:50:00.000,5.2064982
2016-02-06 14:51:00.000,5.2031844
2016-02-06 14:52:00.000,5.1926908
2016-02-06 14:53:00.000,5.1675614
2016-02-06 14:54:00.000,5.1879963
2016-02-06 14:55:00.000,5.1609339
2016-02-06 14:56:00.000,5.1625908
2016-02-06 14:57:00.000,5.1617623
2016-02-06 14:58:00.000,5.1711513
2016-02-06 14:59:00.000,5.1766743
2016-02-06 15:00:00.000,5.1794357
2016-02-06 15:01:00.000,5.1857871
2016-02-06 15:02:00.000,5.1808165
2016-02-06 15:03:00.000,5.1846825
2016-02-06 15:04:00.000,5.1846825
2016-02-06 15:05:00.000,5.1808165
2016-02-06 15:06:00.000,5.1805403
2016-02-06 15:07:00.000,5.1835780
2016-02-06 15:08:00.000,5.1841302
2016-02-06 15:09:00.000,5.1824734
2016-02-06 15:10:00.000,5.1841302
2016-02-06 15:11:00.000,5.1866156
2016-02-06 15:12:00.000,5.1797119
2016-02-06 15:13:00.000,5.1821972
2016-02-06 15:14:00.000,5.1791596
2016-02-06 15:15:00.000,5.1846825
2016-02-06 15:16:00.000,5.1838541
2016-02-06 15:17:00.000,5.1844064
2016-02-06 15:18:00.000,5.1824734
2016-02-06 15:19:00.000,5.1846825
2016-02-06 15:20:00.000,5.1802642
2016-02-06 15:21:00.000,5.1866156
2016-02-06 15:22:00.000,5.1888247
2016-02-06 15:23:00.000,5.1819211
2016-02-06 15:24:00.000,5.1868917
2016-02-06 15:25:00.000,5.1805403
2016-02-06 15:26:00.000,5.1810926
2016-02-06 15:27:00.000,5.1824734
2016-02-06 15:28:00.000,5.1786073
2016-02-06 15:29:00.000,5.1799880
2016-02-06 15:30:00.000,5.1830257
2016-02-06 15:31:00.000,5.1810926
2016-02-06 15:32:00.000,5.1772266
2016-02-06 15:33:00.000,5.1813688
2016-02-06 15:34:00.000,5.1786073
2016-02-06 15:35:00.000,5.1755697
2016-02-06 15:36:00.000,5.1769504
2016-02-06 15:37:00.000,5.1821972
2016-02-06 15:38:00.000,5.1855110
2016-02-06 15:39:00.000,5.1827495
2016-02-06 15:40:00.000,5.1791596
2016-02-06 15:41:00.000,5.1810926
2016-02-06 15:42:00.000,5.1816449
2016-02-06 15:43:00.000,5.1791596
2016-02-06 15:44:00.000,5.1813688
2016-02-06 15:45:00.000,5.1830257
2016-02-06 15:46:00.000,5.1797119
2016-02-06 15:47:00.000,5.1788834
2016-02-06 15:48:00.000,5.1813688
2016-02-06 15:49:00.000,5.1755697
2016-02-06 15:50:00.000,5.1766743
2016-02-06 15:51:00.000,5.1761220
2016-02-06 15:52:00.000,5.1786073
2016-02-06 15:53:00.000,5.1777789
2016-02-06 15:54:00.000,5.1824734
2016-02-06 15:55:00.000,5.1797119
2016-02-06 15:56:00.000,5.1603816
2016-02-06 15:57:00.000,5.1526495
2016-02-06 15:58:00.000,5.1879963
2016-02-06 15:59:00.000,5.2006991
2016-02-06 16:00:00.000,5.2023560
2016-02-06 16:01:00.000,5.1904816
2016-02-06 16:02:00.000,5.1857871
2016-02-06 16:03:00.000,5.1838541
2016-02-06 16:04:00.000,5.1824734
2016-02-06 16:05:00.000,5.1874440
2016-02-06 16:06:00.000,5.1833018
2016-02-06 16:07:00.000,5.1777789
2016-02-06 16:08:00.000,5.1827495
2016-02-06 16:09:00.000,5.1813688
2016-02-06 16:10:00.000,5.1819211
2016-02-06 16:11:00.000,5.1783312
2016-02-06 16:12:00.000,5.1819211
2016-02-06 16:13:00.000,5.1780550
2016-02-06 16:14:00.000,5.1786073
2016-02-06 16:15:00.000,5.1783312
2016-02-06 16:16:00.000,5.1744651
2016-02-06 16:17:00.000,5.1799880
2016-02-06 16:18:00.000,5.1802642
2016-02-06 16:19:00.000,5.1786073
2016-02-06 16:20:00.000,5.1799880
2016-02-06 16:21:00.000,5.1797119
2016-02-06 16:22:00.000,5.1808165
2016-02-06 16:23:00.000,5.1775027
2016-02-06 16:24:00.000,5.1775027
2016-02-06 16:25:00.000,5.1744651
2016-02-06 16:26:00.000,5.1791596
2016-02-06 16:27:00.000,5.1772266
2016-02-06 16:28:00.000,5.1786073
2016-02-06 16:29:00.000,5.1752935
2016-02-06 16:30:00.000,5.1763981
2016-02-06 16:31:00.000,5.1736367
2016-02-06 16:32:00.000,5.1736367
2016-02-06 16:33:00.000,5.1739128
2016-02-06 16:34:00.000,5.1741889
2016-02-06 16:35:00.000,5.1769504
2016-02-06 16:36:00.000,5.1777789
2016-02-06 16:37:00.000,5.1827495
2016-02-06 16:38:00.000,5.1752935
2016-02-06 16:39:00.000,5.1769504
2016-02-06 16:40:00.000,5.1810926
2016-02-06 16:41:00.000,5.1683899
2016-02-06 16:42:00.000,5.1788834
2016-02-06 16:43:00.000,5.1788834
2016-02-06 16:44:00.000,5.1772266
2016-02-06 16:45:00.000,5.1780550
2016-02-06 16:46:00.000,5.1783312
2016-02-06 16:47:00.000,5.1752935
2016-02-06 16:48:00.000,5.1747412
2016-02-06 16:49:00.000,5.1788834
2016-02-06 16:50:00.000,5.1772266
2016-02-06 16:51:00.000,5.1805403
2016-02-06 16:52:00.000,5.1783312
2016-02-06 16:53:00.000,5.1769504
2016-02-06 16:54:00.000,5.1813688
2016-02-06 16:55:00.000,5.1802642
2016-02-06 16:56:00.000,5.1808165
2016-02-06 16:57:00.000,5.1761220
2016-02-06 16:58:00.000,5.1797119
2016-02-06 16:59:00.000,5.1786073
2016-02-06 17:00:00.000,5.1810926
2016-02-06 17:01:00.000,5.1750174
2016-02-06 17:02:00.000,5.1794357
2016-02-06 17:03:00.000,5.1755697
2016-02-06 17:04:00.000,5.1788834
2016-02-06 17:05:00.000,5.1772266
2016-02-06 17:06:00.000,5.1766743
2016-02-06 17:07:00.000,5.1794357
2016-02-06 17:08:00.000,5.1797119
2016-02-06 17:09:00.000,5.1772266
2016-02-06 17:10:00.000,5.1808165
2016-02-06 17:11:00.000,5.1813688
2016-02-06 17:12:00.000,5.1786073
2016-02-06 17:13:00.000,5.1816449
2016-02-06 17:14:00.000,5.1802642
2016-02-06 17:15:00.000,5.1827495
2016-02-06 17:16:00.000,5.1813688
2016-02-06 17:17:00.000,5.1750174
2016-02-06 17:18:00.000,5.1802642
2016-02-06 17:19:00.000,5.1788834
2016-02-06 17:20:00.000,5.1802642
2016-02-06 17:21:00.000,5.1808165
2016-02-06 17:22:00.000,5.1819211
2016-02-06 17:23:00.000,5.1799880
2016-02-06 17:24:00.000,5.1794357
2016-02-06 17:25:00.000,5.1786073
2016-02-06 17:26:00.000,5.1780550
2016-02-06 17:27:00.000,5.1816449
2016-02-06 17:28:00.000,5.1810926
2016-02-06 17:29:00.000,5.1797119
2016-02-06 17:30:00.000,5.1772266
2016-02-06 17:31:00.000,5.1802642
2016-02-06 17:32:00.000,5.1780550
2016-02-06 17:33:00.000,5.1799880
2016-02-06 17:34:00.000,5.1791596
2016-02-06 17:35:00.000,5.1786073
2016-02-06 17:36:00.000,5.1788834
2016-02-06 17:37:00.000,5.1794357
2016-02-06 17:38:00.000,5.1797119
2016-02-06 17:39:00.000,5.1802642
2016-02-06 17:40:00.000,5.1802642
2016-02-06 17:41:00.000,5.1819211
2016-02-06 17:42:00.000,5.1752935
2016-02-06 17:43:00.000,5.1805403
2016-02-06 17:44:00.000,5.1827495
2016-02-06 17:45:00.000,5.1755697
2016-02-06 17:46:00.000,5.1763981
2016-02-06 17:47:00.000,5.1763981
2016-02-06 17:48:00.000,5.1813688
2016-02-06 17:49:00.000,5.1797119
2016-02-06 17:50:00.000,5.1808165
2016-02-06 17:51:00.000,5.1799880
2016-02-06 17:52:00.000,5.1791596
2016-02-06 17:53:00.000,5.1805403
2016-02-06 17:54:00.000,5.1794357
2016-02-06 17:55:00.000,5.1763981
2016-02-06 17:56:00.000,5.1797119
2016-02-06 17:57:00.000,5.1802642
2016-02-06 17:58:00.000,5.1799880
2016-02-06 17:59:00.000,5.1755697
2016-02-06 18:00:00.000,5.1786073
2016-02-06 18:01:00.000,5.1802642
2016-02-06 18:02:00.000,5.1775027
2016-02-06 18:03:00.000,5.1816449
2016-02-06 18:04:00.000,5.1816449
2016-02-06 18:05:00.000,5.1788834
2016-02-06 18:06:00.000,5.1802642
2016-02-06 18:07:00.000,5.1827495
2016-02-06 18:08:00.000,5.1750174
2016-02-06 18:09:00.000,5.1797119
2016-02-06 18:10:00.000,5.1788834
2016-02-06 18:11:00.000,5.1808165
2016-02-06 18:12:00.000,5.1833018
2016-02-06 18:13:00.000,5.1810926
2016-02-06 18:14:00.000,5.1827495
2016-02-06 18:15:00.000,5.1808165
2016-02-06 18:16:00.000,5.1863394
2016-02-06 18:17:00.000,5.1810926
2016-02-06 18:18:00.000,5.1813688
2016-02-06 18:19:00.000,5.1819211
2016-02-06 18:20:00.000,5.1824734
2016-02-06 18:21:00.000,5.1824734
2016-02-06 18:22:00.000,5.1846825
2016-02-06 18:23:00.000,5.1835780
2016-02-06 18:24:00.000,5.1813688
2016-02-06 18:25:00.000,5.1841302
2016-02-06 18:26:00.000,5.1808165
2016-02-06 18:27:00.000,5.1824734
2016-02-06 18:28:00.000,5.1802642
2016-02-06 18:29:00.000,5.1833018
2016-02-06 18:30:00.000,5.1857871
2016-02-06 18:31:00.000,5.1868917
2016-02-06 18:32:00.000,5.1841302
2016-02-06 18:33:00.000,5.1827495
2016-02-06 18:34:00.000,5.1849587
2016-02-06 18:35:00.000,5.1866156
2016-02-06 18:36:00.000,5.1863394
2016-02-06 18:37:00.000,5.1844064
2016-02-06 18:38:00.000,5.1824734
2016-02-06 18:39:00.000,5.1907578
2016-02-06 18:40:00.000,5.1863394
2016-02-06 18:41:00.000,5.1855110
2016-02-06 18:42:00.000,5.1852348
2016-02-06 18:43:00.000,5.1808165
2016-02-06 18:44:00.000,5.1849587
2016-02-06 18:45:00.000,5.1871679
2016-02-06 18:46:00.000,5.1852348
2016-02-06 18:47:00.000,5.1833018
2016-02-06 18:48:00.000,5.1852348
2016-02-06 18:49:00.000,5.1868917
2016-02-06 18:50:00.000,5.1844064
2016-02-06 18:51:00.000,5.1877202
2016-02-06 18:52:00.000,5.1899293
2016-02-06 18:53:00.000,5.1835780
2016-02-06 18:54:00.000,5.1896532
2016-02-06 18:55:00.000,5.1841302
2016-02-06 18:56:00.000,5.1855110
2016-02-06 18:57:00.000,5.1844064
2016-02-06 18:58:00.000,5.1849587
2016-02-06 18:59:00.000,5.1868917
2016-02-06 19:00:00.000,5.1844064
2016-02-06 19:01:00.000,5.1877202
2016-02-06 19:02:00.000,5.1868917
2016-02-06 19:03:00.000,5.1846825
2016-02-06 19:04:00.000,5.1874440
2016-02-06 19:05:00.000,5.1835780
2016-02-06 19:06:00.000,5.1857871
2016-02-06 19:07:00.000,5.1899293
2016-02-06 19:08:00.000,5.1857871
2016-02-06 19:09:00.000,5.1888247
2016-02-06 19:10:00.000,5.1885486
2016-02-06 19:11:00.000,5.1891009
2016-02-06 19:12:00.000,5.1904816
2016-02-06 19:13:00.000,5.1835780
2016-02-06 19:14:00.000,5.1866156
2016-02-06 19:15:00.000,5.1874440
2016-02-06 19:16:00.000,5.1902055
2016-02-06 19:17:00.000,5.1902055
2016-02-06 19:18:00.000,5.1891009
2016-02-06 19:19:00.000,5.1910339
2016-02-06 19:20:00.000,5.1910339
2016-02-06 19:21:00.000,5.1868917
2016-02-06 19:22:00.000,5.1929670
2016-02-06 19:23:00.000,5.1855110
2016-02-06 19:24:00.000,5.1863394
2016-02-06 19:25:00.000,5.1910339
2016-02-06 19:26:00.000,5.1879963
2016-02-06 19:27:00.000,5.1855110
2016-02-06 19:28:00.000,5.1871679
2016-02-06 19:29:00.000,5.1915862
2016-02-06 19:30:00.000,5.1918624
2016-02-06 19:31:00.000,5.1891009
2016-02-06 19:32:00.000,5.1833018
2016-02-06 19:33:00.000,5.1888247
2016-02-06 19:34:00.000,5.1857871
2016-02-06 19:35:00.000,5.1893770
2016-02-06 19:36:00.000,5.1899293
2016-02-06 19:37:00.000,5.1879963
2016-02-06 19:38:00.000,5.1893770
2016-02-06 19:39:00.000,5.1882725
2016-02-06 19:40:00.000,5.1896532
2016-02-06 19:41:00.000,5.1893770
2016-02-06 19:42:00.000,5.1921385
2016-02-06 19:43:00.000,5.1885486
2016-02-06 19:44:00.000,5.1924147
2016-02-06 19:45:00.000,5.1882725
2016-02-06 19:46:00.000,5.1932431
2016-02-06 19:47:00.000,5.2012514
2016-02-06 19:48:00.000,5.1913101
2016-02-06 19:49:00.000,5.1855110
2016-02-06 19:50:00.000,5.1882725
2016-02-06 19:51:00.000,5.2001468
2016-02-06 19:52:00.000,5.1943477
2016-02-06 19:53:00.000,5.1940715
2016-02-06 19:54:00.000,5.1937954
2016-02-06 19:55:00.000,5.1976615
2016-02-06 19:56:00.000,5.1929670
2016-02-06 19:57:00.000,5.1973853
2016-02-06 19:58:00.000,5.1946238
2016-02-06 19:59:00.000,5.1973853
2016-02-06 20:00:00.000,5.1921385
2016-02-06 20:01:00.000,5.1932431
2016-02-06 20:02:00.000,5.1932431
2016-02-06 20:03:00.000,5.1937954
2016-02-06 20:04:00.000,5.1913101
2016-02-06 20:05:00.000,5.1899293
2016-02-06 20:06:00.000,5.1915862
2016-02-06 20:07:00.000,5.1954523
2016-02-06 20:08:00.000,5.1929670
2016-02-06 20:09:00.000,5.1935193
2016-02-06 20:10:00.000,5.1949000
2016-02-06 20:11:00.000,5.2018037
2016-02-06 20:12:00.000,5.1910339
2016-02-06 20:13:00.000,5.1918624
2016-02-06 20:14:00.000,5.1937954
2016-02-06 20:15:00.000,5.1962807
2016-02-06 20:16:00.000,5.1935193
2016-02-06 20:17:00.000,5.1921385
2016-02-06 20:18:00.000,5.1960046
2016-02-06 20:19:00.000,5.1971092
2016-02-06 20:20:00.000,5.1946238
2016-02-06 20:21:00.000,5.1943477
2016-02-06 20:22:00.000,5.1954523
2016-02-06 20:23:00.000,5.1993183
2016-02-06 20:24:00.000,5.1913101
2016-02-06 20:25:00.000,5.1990422
2016-02-06 20:26:00.000,5.2006991
2016-02-06 20:27:00.000,5.1976615
2016-02-06 20:28:00.000,5.1971092
2016-02-06 20:29:00.000,5.1949000
2016-02-06 20:30:00.000,5.1924147
2016-02-06 20:31:00.000,5.1968330
2016-02-06 20:32:00.000,5.1987660
2016-02-06 20:33:00.000,5.1962807
2016-02-06 20:34:00.000,5.1957284
2016-02-06 20:35:00.000,5.2018037
2016-02-06 20:36:00.000,5.1971092
2016-02-06 20:37:00.000,5.1976615
2016-02-06 20:38:00.000,5.2006991
2016-02-06 20:39:00.000,5.1968330
2016-02-06 20:40:00.000,5.1995945
2016-02-06 20:41:00.000,5.1951761
2016-02-06 20:42:00.000,5.1968330
2016-02-06 20:43:00.000,5.1962807
2016-02-06 20:44:00.000,5.2009752
2016-02-06 20:45:00.000,5.2004229
2016-02-06 20:46:00.000,5.1973853
2016-02-06 20:47:00.000,5.1943477
2016-02-06 20:48:00.000,5.1990422
2016-02-06 20:49:00.000,5.2020798
2016-02-06 20:50:00.000,5.1973853
2016-02-06 20:51:00.000,5.1982138
2016-02-06 20:52:00.000,5.1984899
2016-02-06 20:53:00.000,5.1957284
2016-02-06 20:54:00.000,5.2020798
2016-02-06 20:55:00.000,5.1990422
2016-02-06 20:56:00.000,5.2009752
2016-02-06 20:57:00.000,5.1998706
2016-02-06 20:58:00.000,5.2023560
2016-02-06 20:59:00.000,5.2026321
2016-02-06 21:00:00.000,5.1976615
2016-02-06 21:01:00.000,5.2004229
2016-02-06 21:02:00.000,5.2020798
2016-02-06 21:03:00.000,5.2031844
2016-02-06 21:04:00.000,5.2006991
2016-02-06 21:05:00.000,5.1990422
2016-02-06 21:06:00.000,5.2015275
2016-02-06 21:07:00.000,5.2012514
2016-02-06 21:08:00.000,5.2020798
2016-02-06 21:09:00.000,5.2031844
2016-02-06 21:10:00.000,5.2045651
2016-02-06 21:11:00.000,5.2001468
2016-02-06 21:12:00.000,5.2045651
2016-02-06 21:13:00.000,5.2045651
2016-02-06 21:14:00.000,5.2029083
2016-02-06 21:15:00.000,5.2034605
2016-02-06 21:16:00.000,5.2023560
2016-02-06 21:17:00.000,5.1993183
2016-02-06 21:18:00.000,5.2015275
2016-02-06 21:19:00.000,5.1987660
2016-02-06 21:20:00.000,5.2026321
2016-02-06 21:21:00.000,5.2062220
2016-02-06 21:22:00.000,5.2042890
2016-02-06 21:23:00.000,5.2084312
2016-02-06 21:24:00.000,5.2053936
2016-02-06 21:25:00.000,5.2015275
2016-02-06 21:26:00.000,5.2031844
2016-02-06 21:27:00.000,5.2051174
2016-02-06 21:28:00.000,5.2067743
2016-02-06 21:29:00.000,5.2073266
2016-02-06 21:30:00.000,5.2070505
2016-02-06 21:31:00.000,5.2100881
2016-02-06 21:32:00.000,5.2076028
2016-02-06 21:33:00.000,5.2023560
2016-02-06 21:34:00.000,5.2053936
2016-02-06 21:35:00.000,5.2037367
2016-02-06 21:36:00.000,5.2084312
2016-02-06 21:37:00.000,5.2067743
2016-02-06 21:38:00.000,5.2073266
2016-02-06 21:39:00.000,5.2084312
2016-02-06 21:40:00.000,5.2122973
2016-02-06 21:41:00.000,5.2084312
2016-02-06 21:42:00.000,5.2067743
2016-02-06 21:43:00.000,5.2031844
2016-02-06 21:44:00.000,5.2089835
2016-02-06 21:45:00.000,5.2084312
2016-02-06 21:46:00.000,5.2106404
2016-02-06 21:47:00.000,5.2139541
2016-02-06 21:48:00.000,5.2100881
2016-02-06 21:49:00.000,5.2131257
2016-02-06 21:50:00.000,5.2134018
2016-02-06 21:51:00.000,5.2084312
2016-02-06 21:52:00.000,5.2095358
2016-02-06 21:53:00.000,5.2131257
2016-02-06 21:54:00.000,5.2131257
2016-02-06 21:55:00.000,5.2147826
2016-02-06 21:56:00.000,5.2106404
2016-02-06 21:57:00.000,5.2106404
2016-02-06 21:58:00.000,5.2114688
2016-02-06 21:59:00.000,5.2147826
2016-02-06 22:00:00.000,5.2153349
2016-02-06 22:01:00.000,5.2103642
2016-02-06 22:02:00.000,5.2186486
2016-02-06 22:03:00.000,5.2158872
2016-02-06 22:04:00.000,5.2114688
2016-02-06 22:05:00.000,5.2167156
2016-02-06 22:06:00.000,5.2161633
2016-02-06 22:07:00.000,5.2194771
2016-02-06 22:08:00.000,5.2139541
2016-02-06 22:09:00.000,5.2178202
2016-02-06 22:10:00.000,5.2197532
2016-02-06 22:11:00.000,5.2106404
2016-02-06 22:12:00.000,5.2169918
2016-02-06 22:13:00.000,5.2183725
2016-02-06 22:14:00.000,5.2186486
2016-02-06 22:15:00.000,5.2222386
2016-02-06 22:16:00.000,5.2216863
2016-02-06 22:17:00.000,5.2230670
2016-02-06 22:18:00.000,5.2178202
2016-02-06 22:19:00.000,5.2205817
2016-02-06 22:20:00.000,5.2186486
2016-02-06 22:21:00.000,5.2236193
2016-02-06 22:22:00.000,5.2216863
2016-02-06 22:23:00.000,5.2167156
2016-02-06 22:24:00.000,5.2208578
2016-02-06 22:25:00.000,5.2241716
2016-02-06 22:26:00.000,5.2261046
2016-02-06 22:27:00.000,5.2241716
2016-02-06 22:28:00.000,5.2222386
2016-02-06 22:29:00.000,5.2222386
2016-02-06 22:30:00.000,5.2211340
2016-02-06 22:31:00.000,5.2219624
2016-02-06 22:32:00.000,5.2214101
2016-02-06 22:33:00.000,5.2233431
2016-02-06 22:34:00.000,5.2244477
2016-02-06 22:35:00.000,5.2222386
2016-02-06 22:36:00.000,5.2255523
2016-02-06 22:37:00.000,5.2216863
2016-02-06 22:38:00.000,5.2225147
2016-02-06 22:39:00.000,5.2236193
2016-02-06 22:40:00.000,5.2225147
2016-02-06 22:41:00.000,5.2272092
2016-02-06 22:42:00.000,5.2291422
2016-02-06 22:43:00.000,5.2263808
2016-02-06 22:44:00.000,5.2263808
2016-02-06 22:45:00.000,5.2261046
2016-02-06 22:46:00.000,5.2294184
2016-02-06 22:47:00.000,5.2255523
2016-02-06 22:48:00.000,5.2263808
2016-02-06 22:49:00.000,5.2252762
2016-02-06 22:50:00.000,5.2269331
2016-02-06 22:51:00.000,5.2302468
2016-02-06 22:52:00.000,5.2313514
2016-02-06 22:53:00.000,5.2302468
2016-02-06 22:54:00.000,5.2274854
2016-02-06 22:55:00.000,5.2274854
2016-02-06 22:56:00.000,5.2313514
2016-02-06 22:57:00.000,5.2277615
2016-02-06 22:58:00.000,5.2280376
2016-02-06 22:59:00.000,5.2302468
2016-02-06 23:00:00.000,5.2285899
2016-02-06 23:01:00.000,5.2277615
2016-02-06 23:02:00.000,5.2291422
2016-02-06 23:03:00.000,5.2310753
2016-02-06 23:04:00.000,5.2291422
2016-02-06 23:05:00.000,5.2338367
2016-02-06 23:06:00.000,5.2332844
2016-02-06 23:07:00.000,5.2332844
2016-02-06 23:08:00.000,5.2338367
2016-02-06 23:09:00.000,5.2316276
2016-02-06 23:10:00.000,5.2296945
2016-02-06 23:11:00.000,5.2277615
2016-02-06 23:12:00.000,5.2338367
2016-02-06 23:13:00.000,5.2335606
2016-02-06 23:14:00.000,5.2316276
2016-02-06 23:15:00.000,5.2310753
2016-02-06 23:16:00.000,5.2310753
2016-02-06 23:17:00.000,5.2288661
2016-02-06 23:18:00.000,5.2305230
2016-02-06 23:19:00.000,5.2324560
2016-02-06 23:20:00.000,5.2252762
2016-02-06 23:21:00.000,5.2269331
2016-02-06 23:22:00.000,5.2338367
2016-02-06 23:23:00.000,5.2321799
2016-02-06 23:24:00.000,5.2338367
2016-02-06 23:25:00.000,5.2250000
2016-02-06 23:26:00.000,5.2156110
2016-02-06 23:27:00.000,5.2332844
2016-02-06 23:28:00.000,5.2357698
2016-02-06 23:29:00.000,5.2128496
2016-02-06 23:30:00.000,5.2169918
2016-02-06 23:31:00.000,5.2167156
2016-02-06 23:32:00.000,5.2172679
2016-02-06 23:33:00.000,5.2225147
2016-02-06 23:34:00.000,5.2316276
2016-02-06 23:35:00.000,5.2277615
2016-02-06 23:36:00.000,5.2266569
2016-02-06 23:37:00.000,5.2321799
2016-02-06 23:38:00.000,5.2250000
2016-02-06 23:39:00.000,5.2277615
2016-02-06 23:40:00.000,5.2294184
2016-02-06 23:41:00.000,5.2247239
2016-02-06 23:42:00.000,5.2277615
2016-02-06 23:43:00.000,5.2288661
2016-02-06 23:44:00.000,5.2296945
2016-02-06 23:45:00.000,5.2261046
2016-02-06 23:46:00.000,5.2263808
2016-02-06 23:47:00.000,5.2274854
2016-02-06 23:48:00.000,5.2274854
2016-02-06 23:49:00.000,5.2250000
2016-02-06 23:50:00.000,5.2241716
2016-02-06 23:51:00.000,5.2299707
2016-02-06 23:52:00.000,5.2288661
2016-02-06 23:53:00.000,5.2258285
2016-02-06 23:54:00.000,5.2288661
2016-02-06 23:55:00.000,5.2261046
2016-02-06 23:56:00.000,5.2285899
2016-02-06 23:57:00.000,5.2272092
2016-02-06 23:58:00.000,5.2316276
2016-02-06 23:59:00.000,5.2280376
2016-02-07 00:00:00.000,5.2291422
2016-02-07 00:01:00.000,5.2252762
2016-02-07 00:02:00.000,5.2294184
2016-02-07 00:03:00.000,5.2321799
2016-02-07 00:04:00.000,5.2324560
2016-02-07 00:05:00.000,5.2280376
2016-02-07 00:06:00.000,5.2296945
2016-02-07 00:07:00.000,5.2288661
2016-02-07 00:08:00.000,5.2288661
2016-02-07 00:09:00.000,5.2263808
2016-02-07 00:10:00.000,5.2335606
2016-02-07 00:11:00.000,5.2269331
2016-02-07 00:12:00.000,5.2263808
2016-02-07 00:13:00.000,5.2319037
2016-02-07 00:14:00.000,5.2296945
2016-02-07 00:15:00.000,5.2307991
2016-02-07 00:16:00.000,5.2313514
2016-02-07 00:17:00.000,5.2319037
2016-02-07 00:18:00.000,5.2335606
2016-02-07 00:19:00.000,5.2316276
2016-02-07 00:20:00.000,5.2299707
2016-02-07 00:21:00.000,5.2294184
2016-02-07 00:22:00.000,5.2332844
2016-02-07 00:23:00.000,5.2299707
2016-02-07 00:24:00.000,5.2327322
2016-02-07 00:25:00.000,5.2299707
2016-02-07 00:26:00.000,5.2319037
2016-02-07 00:27:00.000,5.2307991
2016-02-07 00:28:00.000,5.2319037
2016-02-07 00:29:00.000,5.2327322
2016-02-07 00:30:00.000,5.2327322
2016-02-07 00:31:00.000,5.2324560
2016-02-07 00:32:00.000,5.2349413
2016-02-07 00:33:00.000,5.2335606
2016-02-07 00:34:00.000,5.2321799
2016-02-07 00:35:00.000,5.2302468
2016-02-07 00:36:00.000,5.2327322
2016-02-07 00:37:00.000,5.2330083
2016-02-07 00:38:00.000,5.2296945
2016-02-07 00:39:00.000,5.2321799
2016-02-07 00:40:00.000,5.2330083
2016-02-07 00:41:00.000,5.2313514
2016-02-07 00:42:00.000,5.2346652
2016-02-07 00:43:00.000,5.2283138
2016-02-07 00:44:00.000,5.2352175
2016-02-07 00:45:00.000,5.2363221
2016-02-07 00:46:00.000,5.2374267
2016-02-07 00:47:00.000,5.2374267
2016-02-07 00:48:00.000,5.2354936
2016-02-07 00:49:00.000,5.2330083
2016-02-07 00:50:00.000,5.2354936
2016-02-07 00:51:00.000,5.2401881
2016-02-07 00:52:00.000,5.2307991
2016-02-07 00:53:00.000,5.2324560
2016-02-07 00:54:00.000,5.2346652
2016-02-07 00:55:00.000,5.2319037
2016-02-07 00:56:00.000,5.2360459
2016-02-07 00:57:00.000,5.2363221
2016-02-07 00:58:00.000,5.2341129
2016-02-07 00:59:00.000,5.2332844
2016-02-07 01:00:00.000,5.2368744
2016-02-07 01:01:00.000,5.2319037
2016-02-07 01:02:00.000,5.2349413
2016-02-07 01:03:00.000,5.2352175
2016-02-07 01:04:00.000,5.2385312
2016-02-07 01:05:00.000,5.2357698
2016-02-07 01:06:00.000,5.2330083
2016-02-07 01:07:00.000,5.2335606
2016-02-07 01:08:00.000,5.2365982
2016-02-07 01:09:00.000,5.2324560
2016-02-07 01:10:00.000,5.2313514
2016-02-07 01:11:00.000,5.2341129
2016-02-07 01:12:00.000,5.2374267
2016-02-07 01:13:00.000,5.2352175
2016-02-07 01:14:00.000,5.2335606
2016-02-07 01:15:00.000,5.2346652
2016-02-07 01:16:00.000,5.2330083
2016-02-07 01:17:00.000,5.2330083
2016-02-07 01:18:00.000,5.2346652
2016-02-07 01:19:00.000,5.2357698
2016-02-07 01:20:00.000,5.2357698
2016-02-07 01:21:00.000,5.2327322
2016-02-07 01:22:00.000,5.2343890
2016-02-07 01:23:00.000,5.2324560
2016-02-07 01:24:00.000,5.2382551
2016-02-07 01:25:00.000,5.2327322
2016-02-07 01:26:00.000,5.2349413
2016-02-07 01:27:00.000,5.2352175
2016-02-07 01:28:00.000,5.2352175
2016-02-07 01:29:00.000,5.2354936
2016-02-07 01:30:00.000,5.2346652
2016-02-07 01:31:00.000,5.2338367
2016-02-07 01:32:00.000,5.2349413
2016-02-07 01:33:00.000,5.2349413
2016-02-07 01:34:00.000,5.2354936
2016-02-07 01:35:00.000,5.2335606
2016-02-07 01:36:00.000,5.2363221
2016-02-07 01:37:00.000,5.2371505
2016-02-07 01:38:00.000,5.2379789
2016-02-07 01:39:00.000,5.2412927
2016-02-07 01:40:00.000,5.2302468
2016-02-07 01:41:00.000,5.2335606
2016-02-07 01:42:00.000,5.2321799
2016-02-07 01:43:00.000,5.2377028
2016-02-07 01:44:00.000,5.2341129
2016-02-07 01:45:00.000,5.2368744
2016-02-07 01:46:00.000,5.2371505
2016-02-07 01:47:00.000,5.2363221
2016-02-07 01:48:00.000,5.2396358
2016-02-07 01:49:00.000,5.2382551
2016-02-07 01:50:00.000,5.2393597
2016-02-07 01:51:00.000,5.2357698
2016-02-07 01:52:00.000,5.2371505
2016-02-07 01:53:00.000,5.2374267
2016-02-07 01:54:00.000,5.2385312
2016-02-07 01:55:00.000,5.2390835
2016-02-07 01:56:00.000,5.2374267
2016-02-07 01:57:00.000,5.2385312
2016-02-07 01:58:00.000,5.2382551
2016-02-07 01:59:00.000,5.2379789
2016-02-07 02:00:00.000,5.2393597
2016-02-07 02:01:00.000,5.2393597
2016-02-07 02:02:00.000,5.2363221
2016-02-07 02:03:00.000,5.2385312
2016-02-07 02:04:00.000,5.2407404
2016-02-07 02:05:00.000,5.2385312
2016-02-07 02:06:00.000,5.2382551
2016-02-07 02:07:00.000,5.2415689
2016-02-07 02:08:00.000,5.2401881
2016-02-07 02:09:00.000,5.2352175
2016-02-07 02:10:00.000,5.2437780
2016-02-07 02:11:00.000,5.2382551
2016-02-07 02:12:00.000,5.2401881
2016-02-07 02:13:00.000,5.2382551
2016-02-07 02:14:00.000,5.2401881
2016-02-07 02:15:00.000,5.2399120
2016-02-07 02:16:00.000,5.2407404
2016-02-07 02:17:00.000,5.2423973
2016-02-07 02:18:00.000,5.2390835
2016-02-07 02:19:00.000,5.2388074
2016-02-07 02:20:00.000,5.2393597
2016-02-07 02:21:00.000,5.2412927
2016-02-07 02:22:00.000,5.2415689
2016-02-07 02:23:00.000,5.2410166
2016-02-07 02:24:00.000,5.2404643
2016-02-07 02:25:00.000,5.2418450
2016-02-07 02:26:00.000,5.2393597
2016-02-07 02:27:00.000,5.2407404
2016-02-07 02:28:00.000,5.2388074
2016-02-07 02:29:00.000,5.2404643
2016-02-07 02:30:00.000,5.2396358
2016-02-07 02:31:00.000,5.2404643
2016-02-07 02:32:00.000,5.2393597
2016-02-07 02:33:00.000,5.2432257
2016-02-07 02:34:00.000,5.2399120
2016-02-07 02:35:00.000,5.2385312
2016-02-07 02:36:00.000,5.2404643
2016-02-07 02:37:00.000,5.2407404
2016-02-07 02:38:00.000,5.2410166
2016-02-07 02:39:00.000,5.2412927
2016-02-07 02:40:00.000,5.2429496
2016-02-07 02:41:00.000,5.2443303
2016-02-07 02:42:00.000,5.2421212
2016-02-07 02:43:00.000,5.2354936
2016-02-07 02:44:00.000,5.2374267
2016-02-07 02:45:00.000,5.2393597
2016-02-07 02:46:00.000,5.2440542
2016-02-07 02:47:00.000,5.2432257
2016-02-07 02:48:00.000,5.2407404
2016-02-07 02:49:00.000,5.2274854
2016-02-07 02:50:00.000,5.2219624
2016-02-07 02:51:00.000,5.2216863
2016-02-07 02:52:00.000,5.2418450
2016-02-07 02:53:00.000,5.2401881
2016-02-07 02:54:00.000,5.2418450
2016-02-07 02:55:00.000,5.2385312
2016-02-07 02:56:00.000,5.2429496
2016-02-07 02:57:00.000,5.2421212
2016-02-07 02:58:00.000,5.2435019
2016-02-07 02:59:00.000,5.2388074
2016-02-07 03:00:00.000,5.2363221
2016-02-07 03:01:00.000,5.2374267
2016-02-07 03:02:00.000,5.2390835
2016-02-07 03:03:00.000,5.2399120
2016-02-07 03:04:00.000,5.2360459
2016-02-07 03:05:00.000,5.2418450
2016-02-07 03:06:00.000,5.2379789
2016-02-07 03:07:00.000,5.2363221
2016-02-07 03:08:00.000,5.2410166
2016-02-07 03:09:00.000,5.2374267
2016-02-07 03:10:00.000,5.2365982
2016-02-07 03:11:00.000,5.2393597
2016-02-07 03:12:00.000,5.2388074
2016-02-07 03:13:00.000,5.2377028
2016-02-07 03:14:00.000,5.2346652
2016-02-07 03:15:00.000,5.2390835
2016-02-07 03:16:00.000,5.2401881
2016-02-07 03:17:00.000,5.2396358
2016-02-07 03:18:00.000,5.2349413
2016-02-07 03:19:00.000,5.2343890
2016-02-07 03:20:00.000,5.2393597
2016-02-07 03:21:00.000,5.2349413
2016-02-07 03:22:00.000,5.2332844
2016-02-07 03:23:00.000,5.2360459
2016-02-07 03:24:00.000,5.2313514
2016-02-07 03:25:00.000,5.2338367
2016-02-07 03:26:00.000,5.2346652
2016-02-07 03:27:00.000,5.2330083
2016-02-07 03:28:00.000,5.2371505
2016-02-07 03:29:00.000,5.2374267
2016-02-07 03:30:00.000,5.2407404
2016-02-07 03:31:00.000,5.2354936
2016-02-07 03:32:00.000,5.2352175
2016-02-07 03:33:00.000,5.2354936
2016-02-07 03:34:00.000,5.2343890
2016-02-07 03:35:00.000,5.2335606
2016-02-07 03:36:00.000,5.2352175
2016-02-07 03:37:00.000,5.2341129
2016-02-07 03:38:00.000,5.2360459
2016-02-07 03:39:00.000,5.2377028
2016-02-07 03:40:00.000,5.2335606
2016-02-07 03:41:00.000,5.2354936
2016-02-07 03:42:00.000,5.2335606
2016-02-07 03:43:00.000,5.2332844
2016-02-07 03:44:00.000,5.2352175
2016-02-07 03:45:00.000,5.2349413
2016-02-07 03:46:00.000,5.2313514
2016-02-07 03:47:00.000,5.2332844
2016-02-07 03:48:00.000,5.2357698
2016-02-07 03:49:00.000,5.2338367
2016-02-07 03:50:00.000,5.2307991
2016-02-07 03:51:00.000,5.2374267
2016-02-07 03:52:00.000,5.2310753
2016-02-07 03:53:00.000,5.2299707
2016-02-07 03:54:00.000,5.2305230
2016-02-07 03:55:00.000,5.2341129
2016-02-07 03:56:00.000,5.2330083
2016-02-07 03:57:00.000,5.2341129
2016-02-07 03:58:00.000,5.2324560
2016-02-07 03:59:00.000,5.2316276
2016-02-07 04:00:00.000,5.2313514
2016-02-07 04:01:00.000,5.2280376
2016-02-07 04:02:00.000,5.2316276
2016-02-07 04:03:00.000,5.2291422
2016-02-07 04:04:00.000,5.2296945
2016-02-07 04:05:00.000,5.2302468
2016-02-07 04:06:00.000,5.2335606
2016-02-07 04:07:00.000,5.2272092
2016-02-07 04:08:00.000,5.2283138
2016-02-07 04:09:00.000,5.2321799
2016-02-07 04:10:00.000,5.2341129
2016-02-07 04:11:00.000,5.2285899
2016-02-07 04:12:00.000,5.2266569
2016-02-07 04:13:00.000,5.2291422
2016-02-07 04:14:00.000,5.2316276
2016-02-07 04:15:00.000,5.2277615
2016-02-07 04:16:00.000,5.2269331
2016-02-07 04:17:00.000,5.2341129
2016-02-07 04:18:00.000,5.2288661
2016-02-07 04:19:00.000,5.2280376
2016-02-07 04:20:00.000,5.2258285
2016-02-07 04:21:00.000,5.2310753
2016-02-07 04:22:00.000,5.2313514
2016-02-07 04:23:00.000,5.2299707
2016-02-07 04:24:00.000,5.2332844
2016-02-07 04:25:00.000,5.2324560
2016-02-07 04:26:00.000,5.2255523
2016-02-07 04:27:00.000,5.2244477
2016-02-07 04:28:00.000,5.2277615
2016-02-07 04:29:00.000,5.2274854
2016-02-07 04:30:00.000,5.2321799
2016-02-07 04:31:00.000,5.2316276
2016-02-07 04:32:00.000,5.2305230
2016-02-07 04:33:00.000,5.2285899
2016-02-07 04:34:00.000,5.2288661
2016-02-07 04:35:00.000,5.2274854
2016-02-07 04:36:00.000,5.2294184
2016-02-07 04:37:00.000,5.2321799
2016-02-07 04:38:00.000,5.2302468
2016-02-07 04:39:00.000,5.2305230
2016-02-07 04:40:00.000,5.2272092
2016-02-07 04:41:00.000,5.2296945
2016-02-07 04:42:00.000,5.2285899
2016-02-07 04:43:00.000,5.2299707
2016-02-07 04:44:00.000,5.2360459
2016-02-07 04:45:00.000,5.2302468
2016-02-07 04:46:00.000,5.2255523
2016-02-07 04:47:00.000,5.2324560
2016-02-07 04:48:00.000,5.2307991
2016-02-07 04:49:00.000,5.2294184
2016-02-07 04:50:00.000,5.2277615
2016-02-07 04:51:00.000,5.2263808
2016-02-07 04:52:00.000,5.2277615
2016-02-07 04:53:00.000,5.2266569
2016-02-07 04:54:00.000,5.2285899
2016-02-07 04:55:00.000,5.2283138
2016-02-07 04:56:00.000,5.2291422
2016-02-07 04:57:00.000,5.2272092
2016-02-07 04:58:00.000,5.2230670
2016-02-07 04:59:00.000,5.2258285
2016-02-07 05:00:00.000,5.2255523
2016-02-07 05:01:00.000,5.2296945
2016-02-07 05:02:00.000,5.2258285
2016-02-07 05:03:00.000,5.2263808
2016-02-07 05:04:00.000,5.2296945
2016-02-07 05:05:00.000,5.2280376
2016-02-07 05:06:00.000,5.2241716
2016-02-07 05:07:00.000,5.2261046
2016-02-07 05:08:00.000,5.2250000
2016-02-07 05:09:00.000,5.2269331
2016-02-07 05:10:00.000,5.2269331
2016-02-07 05:11:00.000,5.2277615
2016-02-07 05:12:00.000,5.2261046
2016-02-07 05:13:00.000,5.2250000
2016-02-07 05:14:00.000,5.2208578
2016-02-07 05:15:00.000,5.2252762
2016-02-07 05:16:00.000,5.2280376
2016-02-07 05:17:00.000,5.2266569
2016-02-07 05:18:00.000,5.2238954
2016-02-07 05:19:00.000,5.2307991
2016-02-07 05:20:00.000,5.2296945
2016-02-07 05:21:00.000,5.2244477
2016-02-07 05:22:00.000,5.2285899
2016-02-07 05:23:00.000,5.2258285
2016-02-07 05:24:00.000,5.2247239
2016-02-07 05:25:00.000,5.2238954
2016-02-07 05:26:00.000,5.2272092
2016-02-07 05:27:00.000,5.2261046
2016-02-07 05:28:00.000,5.2294184
2016-02-07 05:29:00.000,5.2330083
2016-02-07 05:30:00.000,5.2266569
2016-02-07 05:31:00.000,5.2283138
2016-02-07 05:32:00.000,5.2255523
2016-02-07 05:33:00.000,5.2277615
2016-02-07 05:34:00.000,5.2269331
2016-02-07 05:35:00.000,5.2272092
2016-02-07 05:36:00.000,5.2280376
2016-02-07 05:37:00.000,5.2280376
2016-02-07 05:38:00.000,5.2214101
2016-02-07 05:39:00.000,5.2277615
2016-02-07 05:40:00.000,5.2283138
2016-02-07 05:41:00.000,5.2313514
2016-02-07 05:42:00.000,5.2272092
2016-02-07 05:43:00.000,5.2269331
2016-02-07 05:44:00.000,5.2258285
2016-02-07 05:45:00.000,5.2274854
2016-02-07 05:46:00.000,5.2283138
2016-02-07 05:47:00.000,5.2247239
2016-02-07 05:48:00.000,5.2258285
2016-02-07 05:49:00.000,5.2277615
2016-02-07 05:50:00.000,5.2291422
2016-02-07 05:51:00.000,5.2280376
2016-02-07 05:52:00.000,5.2230670
2016-02-07 05:53:00.000,5.2258285
2016-02-07 05:54:00.000,5.2225147
2016-02-07 05:55:00.000,5.2274854
2016-02-07 05:56:00.000,5.2291422
2016-02-07 05:57:00.000,5.2255523
2016-02-07 05:58:00.000,5.2266569
2016-02-07 05:59:00.000,5.2263808
2016-02-07 06:00:00.000,5.2272092
2016-02-07 06:01:00.000,5.2274854
2016-02-07 06:02:00.000,5.2247239
2016-02-07 06:03:00.000,5.2266569
2016-02-07 06:04:00.000,5.2261046
2016-02-07 06:05:00.000,5.2261046
2016-02-07 06:06:00.000,5.2241716
2016-02-07 06:07:00.000,5.2236193
2016-02-07 06:08:00.000,5.2263808
2016-02-07 06:09:00.000,5.2230670
2016-02-07 06:10:00.000,5.2288661
2016-02-07 06:11:00.000,5.2291422
2016-02-07 06:12:00.000,5.2227909
2016-02-07 06:13:00.000,5.2283138
2016-02-07 06:14:00.000,5.2258285
2016-02-07 06:15:00.000,5.2258285
2016-02-07 06:16:00.000,5.2244477
2016-02-07 06:17:00.000,5.2269331
2016-02-07 06:18:00.000,5.2261046
2016-02-07 06:19:00.000,5.2230670
2016-02-07 06:20:00.000,5.2222386
2016-02-07 06:21:00.000,5.2238954
2016-02-07 06:22:00.000,5.2203055
2016-02-07 06:23:00.000,5.2274854
2016-02-07 06:24:00.000,5.2252762
2016-02-07 06:25:00.000,5.2244477
2016-02-07 06:26:00.000,5.2230670
2016-02-07 06:27:00.000,5.2277615
2016-02-07 06:28:00.000,5.2211340
2016-02-07 06:29:00.000,5.2247239
2016-02-07 06:30:00.000,5.2250000
2016-02-07 06:31:00.000,5.2261046
2016-02-07 06:32:00.000,5.2225147
2016-02-07 06:33:00.000,5.2250000
2016-02-07 06:34:00.000,5.2305230
2016-02-07 06:35:00.000,5.2280376
2016-02-07 06:36:00.000,5.2272092
2016-02-07 06:37:00.000,5.2258285
2016-02-07 06:38:00.000,5.2266569
2016-02-07 06:39:00.000,5.2244477
2016-02-07 06:40:00.000,5.2216863
2016-02-07 06:41:00.000,5.2250000
2016-02-07 06:42:00.000,5.2255523
2016-02-07 06:43:00.000,5.2241716
2016-02-07 06:44:00.000,5.2272092
2016-02-07 06:45:00.000,5.2211340
2016-02-07 06:46:00.000,5.2205817
2016-02-07 06:47:00.000,5.2255523
2016-02-07 06:48:00.000,5.2219624
2016-02-07 06:49:00.000,5.2266569
2016-02-07 06:50:00.000,5.2247239
2016-02-07 06:51:00.000,5.2252762
2016-02-07 06:52:00.000,5.2280376
2016-02-07 06:53:00.000,5.2269331
2016-02-07 06:54:00.000,5.2225147
2016-02-07 06:55:00.000,5.2214101
2016-02-07 06:56:00.000,5.2252762
2016-02-07 06:57:00.000,5.2214101
2016-02-07 06:58:00.000,5.2233431
2016-02-07 06:59:00.000,5.2238954
2016-02-07 07:00:00.000,5.2258285
2016-02-07 07:01:00.000,5.2255523
2016-02-07 07:02:00.000,5.2247239
2016-02-07 07:03:00.000,5.2186486
2016-02-07 07:04:00.000,5.2230670
2016-02-07 07:05:00.000,5.2236193
2016-02-07 07:06:00.000,5.2227909
2016-02-07 07:07:00.000,5.2216863
2016-02-07 07:08:00.000,5.2233431
2016-02-07 07:09:00.000,5.2230670
2016-02-07 07:10:00.000,5.2258285
2016-02-07 07:11:00.000,5.2230670
2016-02-07 07:12:00.000,5.2233431
2016-02-07 07:13:00.000,5.2241716
2016-02-07 07:14:00.000,5.2203055
2016-02-07 07:15:00.000,5.2274854
2016-02-07 07:16:00.000,5.2214101
2016-02-07 07:17:00.000,5.2236193
2016-02-07 07:18:00.000,5.2261046
2016-02-07 07:19:00.000,5.2216863
2016-02-07 07:20:00.000,5.2208578
2016-02-07 07:21:00.000,5.2244477
2016-02-07 07:22:00.000,5.2255523
2016-02-07 07:23:00.000,5.2222386
2016-02-07 07:24:00.000,5.2227909
2016-02-07 07:25:00.000,5.2241716
2016-02-07 07:26:00.000,5.2227909
2016-02-07 07:27:00.000,5.2219624
2016-02-07 07:28:00.000,5.2238954
2016-02-07 07:29:00.000,5.2211340
2016-02-07 07:30:00.000,5.2252762
2016-02-07 07:31:00.000,5.2208578
2016-02-07 07:32:00.000,5.2236193
2016-02-07 07:33:00.000,5.2208578
2016-02-07 07:34:00.000,5.2225147
2016-02-07 07:35:00.000,5.2222386
2016-02-07 07:36:00.000,5.2230670
2016-02-07 07:37:00.000,5.2272092
2016-02-07 07:38:00.000,5.2225147
2016-02-07 07:39:00.000,5.2250000
2016-02-07 07:40:00.000,5.2247239
2016-02-07 07:41:00.000,5.2225147
2016-02-07 07:42:00.000,5.2222386
2016-02-07 07:43:00.000,5.2241716
2016-02-07 07:44:00.000,5.2272092
2016-02-07 07:45:00.000,5.2233431
2016-02-07 07:46:00.000,5.2208578
2016-02-07 07:47:00.000,5.2197532
2016-02-07 07:48:00.000,5.2178202
2016-02-07 07:49:00.000,5.2227909
2016-02-07 07:50:00.000,5.2241716
2016-02-07 07:51:00.000,5.2244477
2016-02-07 07:52:00.000,5.2285899
2016-02-07 07:53:00.000,5.2266569
2016-02-07 07:54:00.000,5.2227909
2016-02-07 07:55:00.000,5.2186486
2016-02-07 07:56:00.000,5.2208578
2016-02-07 07:57:00.000,5.2200294
2016-02-07 07:58:00.000,5.2247239
2016-02-07 07:59:00.000,5.2236193
2016-02-07 08:00:00.000,5.2208578
2016-02-07 08:01:00.000,5.2216863
2016-02-07 08:02:00.000,5.2266569
2016-02-07 08:03:00.000,5.2208578
2016-02-07 08:04:00.000,5.2274854
2016-02-07 08:05:00.000,5.2178202
2016-02-07 08:06:00.000,5.2291422
2016-02-07 08:07:00.000,5.2203055
2016-02-07 08:08:00.000,5.2211340
2016-02-07 08:09:00.000,5.2233431
2016-02-07 08:10:00.000,5.2222386
2016-02-07 08:11:00.000,5.2197532
2016-02-07 08:12:00.000,5.2255523
2016-02-07 08:13:00.000,5.2222386
2016-02-07 08:14:00.000,5.2167156
2016-02-07 08:15:00.000,5.2189248
2016-02-07 08:16:00.000,5.2211340
2016-02-07 08:17:00.000,5.2250000
2016-02-07 08:18:00.000,5.2236193
2016-02-07 08:19:00.000,5.2255523
2016-02-07 08:20:00.000,5.2225147
2016-02-07 08:21:00.000,5.2200294
2016-02-07 08:22:00.000,5.2219624
2016-02-07 08:23:00.000,5.2186486
2016-02-07 08:24:00.000,5.2194771
2016-02-07 08:25:00.000,5.2244477
2016-02-07 08:26:00.000,5.2255523
2016-02-07 08:27:00.000,5.2180963
2016-02-07 08:28:00.000,5.2227909
2016-02-07 08:29:00.000,5.2236193
2016-02-07 08:30:00.000,5.2238954
2016-02-07 08:31:00.000,5.2216863
2016-02-07 08:32:00.000,5.2247239
2016-02-07 08:33:00.000,5.2219624
2016-02-07 08:34:00.000,5.2244477
2016-02-07 08:35:00.000,5.2227909
2016-02-07 08:36:00.000,5.2225147
2016-02-07 08:37:00.000,5.2211340
2016-02-07 08:38:00.000,5.2236193
2016-02-07 08:39:00.000,5.2194771
2016-02-07 08:40:00.000,5.2214101
2016-02-07 08:41:00.000,5.2219624
2016-02-07 08:42:00.000,5.2272092
2016-02-07 08:43:00.000,5.2211340
2016-02-07 08:44:00.000,5.2219624
2016-02-07 08:45:00.000,5.2194771
2016-02-07 08:46:00.000,5.2236193
2016-02-07 08:47:00.000,5.2200294
2016-02-07 08:48:00.000,5.2250000
2016-02-07 08:49:00.000,5.2219624
2016-02-07 08:50:00.000,5.2205817
2016-02-07 08:51:00.000,5.2227909
2016-02-07 08:52:00.000,5.2203055
2016-02-07 08:53:00.000,5.2214101
2016-02-07 08:54:00.000,5.2189248
2016-02-07 08:55:00.000,5.2225147
2016-02-07 08:56:00.000,5.2169918
2016-02-07 08:57:00.000,5.2208578
2016-02-07 08:58:00.000,5.2205817
2016-02-07 08:59:00.000,5.2194771
2016-02-07 09:00:00.000,5.2233431
2016-02-07 09:01:00.000,5.2241716
2016-02-07 09:02:00.000,5.2236193
2016-02-07 09:03:00.000,5.2233431
2016-02-07 09:04:00.000,5.2272092
2016-02-07 09:05:00.000,5.2216863
2016-02-07 09:06:00.000,5.2236193
2016-02-07 09:07:00.000,5.2227909
2016-02-07 09:08:00.000,5.2247239
2016-02-07 09:09:00.000,5.2205817
2016-02-07 09:10:00.000,5.2208578
2016-02-07 09:11:00.000,5.2252762
2016-02-07 09:12:00.000,5.2227909
2016-02-07 09:13:00.000,5.2258285
2016-02-07 09:14:00.000,5.2258285
2016-02-07 09:15:00.000,5.2216863
2016-02-07 09:16:00.000,5.2263808
2016-02-07 09:17:00.000,5.2250000
2016-02-07 09:18:00.000,5.2233431
2016-02-07 09:19:00.000,5.2250000
2016-02-07 09:20:00.000,5.2208578
2016-02-07 09:21:00.000,5.2211340
2016-02-07 09:22:00.000,5.2244477
2016-02-07 09:23:00.000,5.2252762
2016-02-07 09:24:00.000,5.2272092
2016-02-07 09:25:00.000,5.2208578
2016-02-07 09:26:00.000,5.2244477
2016-02-07 09:27:00.000,5.2238954
2016-02-07 09:28:00.000,5.2244477
2016-02-07 09:29:00.000,5.2222386
2016-02-07 09:30:00.000,5.2222386
2016-02-07 09:31:00.000,5.2310753
2016-02-07 09:32:00.000,5.2261046
2016-02-07 09:33:00.000,5.2225147
2016-02-07 09:34:00.000,5.2236193
2016-02-07 09:35:00.000,5.2238954
2016-02-07 09:36:00.000,5.2208578
2016-02-07 09:37:00.000,5.2238954
2016-02-07 09:38:00.000,5.2205817
2016-02-07 09:39:00.000,5.2222386
2016-02-07 09:40:00.000,5.2277615
2016-02-07 09:41:00.000,5.2241716
2016-02-07 09:42:00.000,5.2219624
2016-02-07 09:43:00.000,5.2255523
2016-02-07 09:44:00.000,5.2272092
2016-02-07 09:45:00.000,5.2200294
2016-02-07 09:46:00.000,5.2236193
2016-02-07 09:47:00.000,5.2192009
2016-02-07 09:48:00.000,5.2261046
2016-02-07 09:49:00.000,5.2194771
2016-02-07 09:50:00.000,5.2192009
2016-02-07 09:51:00.000,5.2189248
2016-02-07 09:52:00.000,5.2233431
2016-02-07 09:53:00.000,5.2241716
2016-02-07 09:54:00.000,5.2219624
2016-02-07 09:55:00.000,5.2233431
2016-02-07 09:56:00.000,5.2225147
2016-02-07 09:57:00.000,5.2236193
2016-02-07 09:58:00.000,5.2236193
2016-02-07 09:59:00.000,5.2263808
2016-02-07 10:00:00.000,5.2180963
2016-02-07 10:01:00.000,5.2280376
2016-02-07 10:02:00.000,5.2230670
2016-02-07 10:03:00.000,5.2219624
2016-02-07 10:04:00.000,5.2208578
2016-02-07 10:05:00.000,5.2236193
2016-02-07 10:06:00.000,5.2214101
2016-02-07 10:07:00.000,5.2214101
2016-02-07 10:08:00.000,5.2225147
2016-02-07 10:09:00.000,5.2222386
2016-02-07 10:10:00.000,5.2258285
2016-02-07 10:11:00.000,5.2238954
2016-02-07 10:12:00.000,5.2241716
2016-02-07 10:13:00.000,5.2250000
2016-02-07 10:14:00.000,5.2244477
2016-02-07 10:15:00.000,5.2227909
2016-02-07 10:16:00.000,5.2219624
2016-02-07 10:17:00.000,5.2211340
2016-02-07 10:18:00.000,5.2230670
2016-02-07 10:19:00.000,5.2205817
2016-02-07 10:20:00.000,5.2241716
2016-02-07 10:21:00.000,5.2219624
2016-02-07 10:22:00.000,5.2225147
2016-02-07 10:23:00.000,5.2211340
2016-02-07 10:24:00.000,5.2244477
2016-02-07 10:25:00.000,5.2250000
2016-02-07 10:26:00.000,5.2208578
2016-02-07 10:27:00.000,5.2255523
2016-02-07 10:28:00.000,5.2205817
2016-02-07 10:29:00.000,5.2216863
2016-02-07 10:30:00.000,5.2241716
2016-02-07 10:31:00.000,5.2252762
2016-02-07 10:32:00.000,5.2205817
2016-02-07 10:33:00.000,5.2216863
2016-02-07 10:34:00.000,5.2244477
2016-02-07 10:35:00.000,5.2227909
2016-02-07 10:36:00.000,5.2238954
2016-02-07 10:37:00.000,5.2250000
2016-02-07 10:38:00.000,5.2285899
2016-02-07 10:39:00.000,5.2241716
2016-02-07 10:40:00.000,5.2194771
2016-02-07 10:41:00.000,5.2236193
2016-02-07 10:42:00.000,5.2247239
2016-02-07 10:43:00.000,5.2219624
2016-02-07 10:44:00.000,5.2205817
2016-02-07 10:45:00.000,5.2241716
2016-02-07 10:46:00.000,5.2233431
2016-02-07 10:47:00.000,5.2222386
2016-02-07 10:48:00.000,5.2236193
2016-02-07 10:49:00.000,5.2233431
2016-02-07 10:50:00.000,5.2274854
2016-02-07 10:51:00.000,5.2227909
2016-02-07 10:52:00.000,5.2241716
2016-02-07 10:53:00.000,5.2205817
2016-02-07 10:54:00.000,5.2236193
2016-02-07 10:55:00.000,5.2203055
2016-02-07 10:56:00.000,5.2236193
2016-02-07 10:57:00.000,5.2214101
2016-02-07 10:58:00.000,5.2192009
2016-02-07 10:59:00.000,5.2272092
2016-02-07 11:00:00.000,5.2214101
2016-02-07 11:01:00.000,5.2241716
2016-02-07 11:02:00.000,5.2241716
2016-02-07 11:03:00.000,5.2255523
2016-02-07 11:04:00.000,5.2277615
2016-02-07 11:05:00.000,5.2227909
2016-02-07 11:06:00.000,5.2258285
2016-02-07 11:07:00.000,5.2252762
2016-02-07 11:08:00.000,5.2238954
2016-02-07 11:09:00.000,5.2216863
2016-02-07 11:10:00.000,5.2219624
2016-02-07 11:11:00.000,5.2244477
2016-02-07 11:12:00.000,5.2274854
2016-02-07 11:13:00.000,5.2219624
2016-02-07 11:14:00.000,5.2225147
2016-02-07 11:15:00.000,5.2222386
2016-02-07 11:16:00.000,5.2274854
2016-02-07 11:17:00.000,5.2216863
2016-02-07 11:18:00.000,5.2233431
2016-02-07 11:19:00.000,5.2261046
2016-02-07 11:20:00.000,5.2269331
2016-02-07 11:21:00.000,5.2291422
2016-02-07 11:22:00.000,5.2269331
2016-02-07 11:23:00.000,5.2252762
2016-02-07 11:24:00.000,5.2269331
2016-02-07 11:25:00.000,5.2230670
2016-02-07 11:26:00.000,5.2266569
2016-02-07 11:27:00.000,5.2280376
2016-02-07 11:28:00.000,5.2258285
2016-02-07 11:29:00.000,5.2241716
2016-02-07 11:30:00.000,5.2247239
2016-02-07 11:31:00.000,5.2269331
2016-02-07 11:32:00.000,5.2214101
2016-02-07 11:33:00.000,5.2263808
2016-02-07 11:34:00.000,5.2269331
2016-02-07 11:35:00.000,5.2263808
2016-02-07 11:36:00.000,5.2238954
2016-02-07 11:37:00.000,5.2294184
2016-02-07 11:38:00.000,5.2241716
2016-02-07 11:39:00.000,5.2277615
2016-02-07 11:40:00.000,5.2266569
2016-02-07 11:41:00.000,5.2250000
2016-02-07 11:42:00.000,5.2291422
2016-02-07 11:43:00.000,5.2247239
2016-02-07 11:44:00.000,5.2261046
2016-02-07 11:45:00.000,5.2296945
2016-02-07 11:46:00.000,5.2283138
2016-02-07 11:47:00.000,5.2255523
2016-02-07 11:48:00.000,5.2307991
2016-02-07 11:49:00.000,5.2263808
2016-02-07 11:50:00.000,5.2250000
2016-02-07 11:51:00.000,5.2272092
2016-02-07 11:52:00.000,5.2236193
2016-02-07 11:53:00.000,5.2255523
2016-02-07 11:54:00.000,5.2272092
2016-02-07 11:55:00.000,5.2258285
2016-02-07 11:56:00.000,5.2255523
2016-02-07 11:57:00.000,5.2258285
2016-02-07 11:58:00.000,5.2316276
2016-02-07 11:59:00.000,5.2247239
2016-02-07 12:00:00.000,5.2285899
2016-02-07 12:01:00.000,5.2305230
2016-02-07 12:02:00.000,5.2274854
2016-02-07 12:03:00.000,5.2266569
2016-02-07 12:04:00.000,5.2299707
2016-02-07 12:05:00.000,5.2274854
2016-02-07 12:06:00.000,5.2269331
2016-02-07 12:07:00.000,5.2250000
2016-02-07 12:08:00.000,5.2238954
2016-02-07 12:09:00.000,5.2258285
2016-02-07 12:10:00.000,5.2296945
2016-02-07 12:11:00.000,5.2294184
2016-02-07 12:12:00.000,5.2283138
2016-02-07 12:13:00.000,5.2330083
2016-02-07 12:14:00.000,5.2274854
2016-02-07 12:15:00.000,5.2238954
2016-02-07 12:16:00.000,5.2258285
2016-02-07 12:17:00.000,5.2296945
2016-02-07 12:18:00.000,5.2291422
2016-02-07 12:19:00.000,5.2272092
2016-02-07 12:20:00.000,5.2241716
2016-02-07 12:21:00.000,5.2274854
2016-02-07 12:22:00.000,5.2307991
2016-02-07 12:23:00.000,5.2280376
2016-02-07 12:24:00.000,5.2288661
2016-02-07 12:25:00.000,5.2269331
2016-02-07 12:26:00.000,5.2291422
2016-02-07 12:27:00.000,5.2230670
2016-02-07 12:28:00.000,5.2230670
2016-02-07 12:29:00.000,5.2280376
2016-02-07 12:30:00.000,5.2307991
2016-02-07 12:31:00.000,5.2241716
2016-02-07 12:32:00.000,5.2280376
2016-02-07 12:33:00.000,5.2272092
2016-02-07 12:34:00.000,5.2269331
2016-02-07 12:35:00.000,5.2280376
2016-02-07 12:36:00.000,5.2294184
2016-02-07 12:37:00.000,5.2227909
2016-02-07 12:38:00.000,5.2283138
2016-02-07 12:39:00.000,5.2252762
2016-02-07 12:40:00.000,5.2310753
2016-02-07 12:41:00.000,5.2261046
2016-02-07 12:42:00.000,5.2288661
2016-02-07 12:43:00.000,5.2274854
2016-02-07 12:44:00.000,5.2296945
2016-02-07 12:45:00.000,5.2313514
2016-02-07 12:46:00.000,5.2258285
2016-02-07 12:47:00.000,5.2277615
2016-02-07 12:48:00.000,5.2258285
2016-02-07 12:49:00.000,5.2277615
2016-02-07 12:50:00.000,5.2255523
2016-02-07 12:51:00.000,5.2288661
2016-02-07 12:52:00.000,5.2291422
2016-02-07 12:53:00.000,5.2272092
2016-02-07 12:54:00.000,5.2305230
2016-02-07 12:55:00.000,5.2313514
2016-02-07 12:56:00.000,5.2302468
2016-02-07 12:57:00.000,5.2302468
2016-02-07 12:58:00.000,5.2274854
2016-02-07 12:59:00.000,5.2238954
2016-02-07 13:00:00.000,5.2255523
2016-02-07 13:01:00.000,5.2274854
2016-02-07 13:02:00.000,5.2382551
2016-02-07 13:03:00.000,5.2250000
2016-02-07 13:04:00.000,5.2266569
2016-02-07 13:05:00.000,5.2352175
2016-02-07 13:06:00.000,5.2269331
2016-02-07 13:07:00.000,5.2266569
2016-02-07 13:08:00.000,5.2244477
2016-02-07 13:09:00.000,5.2316276
2016-02-07 13:10:00.000,5.2277615
2016-02-07 13:11:00.000,5.2258285
2016-02-07 13:12:00.000,5.2316276
2016-02-07 13:13:00.000,5.2288661
2016-02-07 13:14:00.000,5.2335606
2016-02-07 13:15:00.000,5.2332844
2016-02-07 13:16:00.000,5.2244477
2016-02-07 13:17:00.000,5.2352175
2016-02-07 13:18:00.000,5.2233431
2016-02-07 13:19:00.000,5.2261046
2016-02-07 13:20:00.000,5.2324560
2016-02-07 13:21:00.000,5.2302468
2016-02-07 13:22:00.000,5.2330083
2016-02-07 13:23:00.000,5.2330083
2016-02-07 13:24:00.000,5.2258285
2016-02-07 13:25:00.000,5.2288661
2016-02-07 13:26:00.000,5.2294184
2016-02-07 13:27:00.000,5.2258285
2016-02-07 13:28:00.000,5.2241716
2016-02-07 13:29:00.000,5.2189248
2016-02-07 13:30:00.000,5.2244477
2016-02-07 13:31:00.000,5.2233431
2016-02-07 13:32:00.000,5.2258285
2016-02-07 13:33:00.000,5.2330083
2016-02-07 13:34:00.000,5.2277615
2016-02-07 13:35:00.000,5.2194771
2016-02-07 13:36:00.000,5.2261046
2016-02-07 13:37:00.000,5.2285899
2016-02-07 13:38:00.000,5.2230670
2016-02-07 13:39:00.000,5.2285899
2016-02-07 13:40:00.000,5.2233431
2016-02-07 13:41:00.000,5.2230670
2016-02-07 13:42:00.000,5.2244477
2016-02-07 13:43:00.000,5.2194771
2016-02-07 13:44:00.000,5.2269331
2016-02-07 13:45:00.000,5.2227909
2016-02-07 13:46:00.000,5.2233431
2016-02-07 13:47:00.000,5.2255523
2016-02-07 13:48:00.000,5.2203055
2016-02-07 13:49:00.000,5.2172679
2016-02-07 13:50:00.000,5.2291422
2016-02-07 13:51:00.000,5.2274854
2016-02-07 13:52:00.000,5.2277615
2016-02-07 13:53:00.000,5.2214101
2016-02-07 13:54:00.000,5.2296945
2016-02-07 13:55:00.000,5.2244477
2016-02-07 13:56:00.000,5.2324560
2016-02-07 13:57:00.000,5.2274854
2016-02-07 13:58:00.000,5.2310753
2016-02-07 13:59:00.000,5.2172679
2016-02-07 14:00:00.000,5.2219624
2016-02-07 14:01:00.000,5.2274854
2016-02-07 14:02:00.000,5.2283138
2016-02-07 14:03:00.000,5.2280376
2016-02-07 14:04:00.000,5.2285899
2016-02-07 14:05:00.000,5.2230670
2016-02-07 14:06:00.000,5.2244477
2016-02-07 14:07:00.000,5.2241716
2016-02-07 14:08:00.000,5.2219624
2016-02-07 14:09:00.000,5.2205817
2016-02-07 14:10:00.000,5.2233431
2016-02-07 14:11:00.000,5.2194771
2016-02-07 14:12:00.000,5.2180963
2016-02-07 14:13:00.000,5.2247239
2016-02-07 14:14:00.000,5.2222386
2016-02-07 14:15:00.000,5.2183725
2016-02-07 14:16:00.000,5.2214101
2016-02-07 14:17:00.000,5.2280376
2016-02-07 14:18:00.000,5.2227909
2016-02-07 14:19:00.000,5.2227909
2016-02-07 14:20:00.000,5.2192009
2016-02-07 14:21:00.000,5.2255523
2016-02-07 14:22:00.000,5.2285899
2016-02-07 14:23:00.000,5.2205817
2016-02-07 14:24:00.000,5.2247239
2016-02-07 14:25:00.000,5.2261046
2016-02-07 14:26:00.000,5.2214101
2016-02-07 14:27:00.000,5.2211340
2016-02-07 14:28:00.000,5.2238954
2016-02-07 14:29:00.000,5.2247239
2016-02-07 14:30:00.000,5.2236193
2016-02-07 14:31:00.000,5.2200294
2016-02-07 14:32:00.000,5.2211340
2016-02-07 14:33:00.000,5.2205817
2016-02-07 14:34:00.000,5.2233431
2016-02-07 14:35:00.000,5.2258285
2016-02-07 14:36:00.000,5.2216863
2016-02-07 14:37:00.000,5.2197532
2016-02-07 14:38:00.000,5.2230670
2016-02-07 14:39:00.000,5.2216863
2016-02-07 14:40:00.000,5.2214101
2016-02-07 14:41:00.000,5.2227909
2016-02-07 14:42:00.000,5.2216863
2016-02-07 14:43:00.000,5.2238954
2016-02-07 14:44:00.000,5.2222386
2016-02-07 14:45:00.000,5.2283138
2016-02-07 14:46:00.000,5.2250000
2016-02-07 14:47:00.000,5.2227909
2016-02-07 14:48:00.000,5.2258285
2016-02-07 14:49:00.000,5.2200294
2016-02-07 14:50:00.000,5.2225147
2016-02-07 14:51:00.000,5.2222386
2016-02-07 14:52:00.000,5.2255523
2016-02-07 14:53:00.000,5.2211340
2016-02-07 14:54:00.000,5.2205817
2016-02-07 14:55:00.000,5.2211340
2016-02-07 14:56:00.000,5.2255523
2016-02-07 14:57:00.000,5.2200294
2016-02-07 14:58:00.000,5.2205817
2016-02-07 14:59:00.000,5.2222386
2016-02-07 15:00:00.000,5.2200294
2016-02-07 15:01:00.000,5.2192009
2016-02-07 15:02:00.000,5.2250000
2016-02-07 15:03:00.000,5.2200294
2016-02-07 15:04:00.000,5.2208578
2016-02-07 15:05:00.000,5.2269331
2016-02-07 15:06:00.000,5.2205817
2016-02-07 15:07:00.000,5.2216863
2016-02-07 15:08:00.000,5.2211340
2016-02-07 15:09:00.000,5.2203055
2016-02-07 15:10:00.000,5.2194771
2016-02-07 15:11:00.000,5.2233431
2016-02-07 15:12:00.000,5.2233431
2016-02-07 15:13:00.000,5.2153349
2016-02-07 15:14:00.000,5.2214101
2016-02-07 15:15:00.000,5.2186486
2016-02-07 15:16:00.000,5.2247239
2016-02-07 15:17:00.000,5.2189248
2016-02-07 15:18:00.000,5.2205817
2016-02-07 15:19:00.000,5.2205817
2016-02-07 15:20:00.000,5.2183725
2016-02-07 15:21:00.000,5.2189248
2016-02-07 15:22:00.000,5.2216863
2016-02-07 15:23:00.000,5.2250000
2016-02-07 15:24:00.000,5.2214101
2016-02-07 15:25:00.000,5.2211340
2016-02-07 15:26:00.000,5.2208578
2016-02-07 15:27:00.000,5.2161633
2016-02-07 15:28:00.000,5.2216863
2016-02-07 15:29:00.000,5.2241716
2016-02-07 15:30:00.000,5.2183725
2016-02-07 15:31:00.000,5.2222386
2016-02-07 15:32:00.000,5.2230670
2016-02-07 15:33:00.000,5.2194771
2016-02-07 15:34:00.000,5.2227909
2016-02-07 15:35:00.000,5.2186486
2016-02-07 15:36:00.000,5.2255523
2016-02-07 15:37:00.000,5.2225147
2016-02-07 15:38:00.000,5.2194771
2016-02-07 15:39:00.000,5.2186486
2016-02-07 15:40:00.000,5.2189248
2016-02-07 15:41:00.000,5.2205817
2016-02-07 15:42:00.000,5.2200294
2016-02-07 15:43:00.000,5.2197532
2016-02-07 15:44:00.000,5.2219624
2016-02-07 15:45:00.000,5.2180963
2016-02-07 15:46:00.000,5.2200294
2016-02-07 15:47:00.000,5.2203055
2016-02-07 15:48:00.000,5.2233431
2016-02-07 15:49:00.000,5.2158872
2016-02-07 15:50:00.000,5.2175441
2016-02-07 15:51:00.000,5.2205817
2016-02-07 15:52:00.000,5.2197532
2016-02-07 15:53:00.000,5.2222386
2016-02-07 15:54:00.000,5.2150587
2016-02-07 15:55:00.000,5.2186486
2016-02-07 15:56:00.000,5.2167156
2016-02-07 15:57:00.000,5.2178202
2016-02-07 15:58:00.000,5.2153349
2016-02-07 15:59:00.000,5.2153349
2016-02-07 16:00:00.000,5.2180963
2016-02-07 16:01:00.000,5.2205817
2016-02-07 16:02:00.000,5.2142303
2016-02-07 16:03:00.000,5.2153349
2016-02-07 16:04:00.000,5.2145064
2016-02-07 16:05:00.000,5.2180963
2016-02-07 16:06:00.000,5.2194771
2016-02-07 16:07:00.000,5.2172679
2016-02-07 16:08:00.000,5.2136780
2016-02-07 16:09:00.000,5.2214101
2016-02-07 16:10:00.000,5.2180963
2016-02-07 16:11:00.000,5.2175441
2016-02-07 16:12:00.000,5.2153349
2016-02-07 16:13:00.000,5.2153349
2016-02-07 16:14:00.000,5.2128496
2016-02-07 16:15:00.000,5.2150587
2016-02-07 16:16:00.000,5.2147826
2016-02-07 16:17:00.000,5.2150587
2016-02-07 16:18:00.000,5.2156110
2016-02-07 16:19:00.000,5.2172679
2016-02-07 16:20:00.000,5.2150587
2016-02-07 16:21:00.000,5.2153349
2016-02-07 16:22:00.000,5.2169918
2016-02-07 16:23:00.000,5.2134018
2016-02-07 16:24:00.000,5.2114688
2016-02-07 16:25:00.000,5.2189248
2016-02-07 16:26:00.000,5.2200294
2016-02-07 16:27:00.000,5.2156110
2016-02-07 16:28:00.000,5.2147826
2016-02-07 16:29:00.000,5.2169918
2016-02-07 16:30:00.000,5.2192009
2016-02-07 16:31:00.000,5.2145064
2016-02-07 16:32:00.000,5.2103642
2016-02-07 16:33:00.000,5.2122973
2016-02-07 16:34:00.000,5.2147826
2016-02-07 16:35:00.000,5.2136780
2016-02-07 16:36:00.000,5.2158872
2016-02-07 16:37:00.000,5.2142303
2016-02-07 16:38:00.000,5.2134018
2016-02-07 16:39:00.000,5.2120211
2016-02-07 16:40:00.000,5.2122973
2016-02-07 16:41:00.000,5.2156110
2016-02-07 16:42:00.000,5.2145064
2016-02-07 16:43:00.000,5.2158872
2016-02-07 16:44:00.000,5.2139541
2016-02-07 16:45:00.000,5.2114688
2016-02-07 16:46:00.000,5.2145064
2016-02-07 16:47:00.000,5.2153349
2016-02-07 16:48:00.000,5.2073266
2016-02-07 16:49:00.000,5.2111927
2016-02-07 16:50:00.000,5.2117450
2016-02-07 16:51:00.000,5.2150587
2016-02-07 16:52:00.000,5.2142303
2016-02-07 16:53:00.000,5.2117450
2016-02-07 16:54:00.000,5.2156110
2016-02-07 16:55:00.000,5.2122973
2016-02-07 16:56:00.000,5.2120211
2016-02-07 16:57:00.000,5.2150587
2016-02-07 16:58:00.000,5.2192009
2016-02-07 16:59:00.000,5.2109165
2016-02-07 17:00:00.000,5.2084312
2016-02-07 17:01:00.000,5.2139541
2016-02-07 17:02:00.000,5.2153349
2016-02-07 17:03:00.000,5.2125734
2016-02-07 17:04:00.000,5.2136780
2016-02-07 17:05:00.000,5.2100881
2016-02-07 17:06:00.000,5.2092596
2016-02-07 17:07:00.000,5.2147826
2016-02-07 17:08:00.000,5.2128496
2016-02-07 17:09:00.000,5.2111927
2016-02-07 17:10:00.000,5.2125734
2016-02-07 17:11:00.000,5.2070505
2016-02-07 17:12:00.000,5.2125734
2016-02-07 17:13:00.000,5.2147826
2016-02-07 17:14:00.000,5.2120211
2016-02-07 17:15:00.000,5.2125734
2016-02-07 17:16:00.000,5.2120211
2016-02-07 17:17:00.000,5.2089835
2016-02-07 17:18:00.000,5.2092596
2016-02-07 17:19:00.000,5.2158872
2016-02-07 17:20:00.000,5.2089835
2016-02-07 17:21:00.000,5.2117450
2016-02-07 17:22:00.000,5.2145064
2016-02-07 17:23:00.000,5.2142303
2016-02-07 17:24:00.000,5.2084312
2016-02-07 17:25:00.000,5.2084312
2016-02-07 17:26:00.000,5.2122973
2016-02-07 17:27:00.000,5.2098119
2016-02-07 17:28:00.000,5.2067743
2016-02-07 17:29:00.000,5.2103642
2016-02-07 17:30:00.000,5.2100881
2016-02-07 17:31:00.000,5.2103642
2016-02-07 17:32:00.000,5.2095358
2016-02-07 17:33:00.000,5.2109165
2016-02-07 17:34:00.000,5.2070505
2016-02-07 17:35:00.000,5.2120211
2016-02-07 17:36:00.000,5.2122973
2016-02-07 17:37:00.000,5.2139541
2016-02-07 17:38:00.000,5.2114688
2016-02-07 17:39:00.000,5.2136780
2016-02-07 17:40:00.000,5.2111927
2016-02-07 17:41:00.000,5.2131257
2016-02-07 17:42:00.000,5.2048413
2016-02-07 17:43:00.000,5.2056697
2016-02-07 17:44:00.000,5.2100881
2016-02-07 17:45:00.000,5.2100881
2016-02-07 17:46:00.000,5.2153349
2016-02-07 17:47:00.000,5.2029083
2016-02-07 17:48:00.000,5.2081551
2016-02-07 17:49:00.000,5.2111927
2016-02-07 17:50:00.000,5.2051174
2016-02-07 17:51:00.000,5.2098119
2016-02-07 17:52:00.000,5.2076028
2016-02-07 17:53:00.000,5.2098119
2016-02-07 17:54:00.000,5.2109165
2016-02-07 17:55:00.000,5.2048413
2016-02-07 17:56:00.000,5.2040128
2016-02-07 17:57:00.000,5.2062220
2016-02-07 17:58:00.000,5.2125734
2016-02-07 17:59:00.000,5.2073266
2016-02-07 18:00:00.000,5.2056697
2016-02-07 18:01:00.000,5.2106404
2016-02-07 18:02:00.000,5.2076028
2016-02-07 18:03:00.000,5.2092596
2016-02-07 18:04:00.000,5.2056697
2016-02-07 18:05:00.000,5.2056697
2016-02-07 18:06:00.000,5.2125734
2016-02-07 18:07:00.000,5.2040128
2016-02-07 18:08:00.000,5.2078789
2016-02-07 18:09:00.000,5.2117450
2016-02-07 18:10:00.000,5.2051174
2016-02-07 18:11:00.000,5.2056697
2016-02-07 18:12:00.000,5.2018037
2016-02-07 18:13:00.000,5.2064982
2016-02-07 18:14:00.000,5.2062220
2016-02-07 18:15:00.000,5.2095358
2016-02-07 18:16:00.000,5.2037367
2016-02-07 18:17:00.000,5.2062220
2016-02-07 18:18:00.000,5.2048413
2016-02-07 18:19:00.000,5.2084312
2016-02-07 18:20:00.000,5.1995945
2016-02-07 18:21:00.000,5.2059459
2016-02-07 18:22:00.000,5.2009752
2016-02-07 18:23:00.000,5.2067743
2016-02-07 18:24:00.000,5.2056697
2016-02-07 18:25:00.000,5.2053936
2016-02-07 18:26:00.000,5.2081551
2016-02-07 18:27:00.000,5.2015275
2016-02-07 18:28:00.000,5.2031844
2016-02-07 18:29:00.000,5.2056697
2016-02-07 18:30:00.000,5.2128496
2016-02-07 18:31:00.000,5.2034605
2016-02-07 18:32:00.000,5.2048413
2016-02-07 18:33:00.000,5.2012514
2016-02-07 18:34:00.000,5.2029083
2016-02-07 18:35:00.000,5.2078789
2016-02-07 18:36:00.000,5.2006991
2016-02-07 18:37:00.000,5.2053936
2016-02-07 18:38:00.000,5.1990422
2016-02-07 18:39:00.000,5.2029083
2016-02-07 18:40:00.000,5.2040128
2016-02-07 18:41:00.000,5.2037367
2016-02-07 18:42:00.000,5.2029083
2016-02-07 18:43:00.000,5.2056697
2016-02-07 18:44:00.000,5.2045651
2016-02-07 18:45:00.000,5.2020798
2016-02-07 18:46:00.000,5.2040128
2016-02-07 18:47:00.000,5.2040128
2016-02-07 18:48:00.000,5.2015275
2016-02-07 18:49:00.000,5.2026321
2016-02-07 18:50:00.000,5.2070505
2016-02-07 18:51:00.000,5.2073266
2016-02-07 18:52:00.000,5.2042890
2016-02-07 18:53:00.000,5.2051174
2016-02-07 18:54:00.000,5.2051174
2016-02-07 18:55:00.000,5.2020798
2016-02-07 18:56:00.000,5.2006991
2016-02-07 18:57:00.000,5.2023560
2016-02-07 18:58:00.000,5.2031844
2016-02-07 18:59:00.000,5.2056697
2016-02-07 19:00:00.000,5.2067743
2016-02-07 19:01:00.000,5.2015275
2016-02-07 19:02:00.000,5.2059459
2016-02-07 19:03:00.000,5.2045651
2016-02-07 19:04:00.000,5.2029083
2016-02-07 19:05:00.000,5.2053936
2016-02-07 19:06:00.000,5.2045651
2016-02-07 19:07:00.000,5.2042890
2016-02-07 19:08:00.000,5.2087073
2016-02-07 19:09:00.000,5.2067743
2016-02-07 19:10:00.000,5.1995945
2016-02-07 19:11:00.000,5.2026321
2016-02-07 19:12:00.000,5.2048413
2016-02-07 19:13:00.000,5.1995945
2016-02-07 19:14:00.000,5.2015275
2016-02-07 19:15:00.000,5.2053936
2016-02-07 19:16:00.000,5.2042890
2016-02-07 19:17:00.000,5.2056697
2016-02-07 19:18:00.000,5.2067743
2016-02-07 19:19:00.000,5.2051174
2016-02-07 19:20:00.000,5.2042890
2016-02-07 19:21:00.000,5.2037367
2016-02-07 19:22:00.000,5.2042890
2016-02-07 19:23:00.000,5.2051174
2016-02-07 19:24:00.000,5.2062220
2016-02-07 19:25:00.000,5.2064982
2016-02-07 19:26:00.000,5.2042890
2016-02-07 19:27:00.000,5.2056697
2016-02-07 19:28:00.000,5.2042890
2016-02-07 19:29:00.000,5.2042890
2016-02-07 19:30:00.000,5.2106404
2016-02-07 19:31:00.000,5.2064982
2016-02-07 19:32:00.000,5.2098119
2016-02-07 19:33:00.000,5.2087073
2016-02-07 19:34:00.000,5.2062220
2016-02-07 19:35:00.000,5.2081551
2016-02-07 19:36:00.000,5.2073266
2016-02-07 19:37:00.000,5.2059459
2016-02-07 19:38:00.000,5.2048413
2016-02-07 19:39:00.000,5.2100881
2016-02-07 19:40:00.000,5.2059459
2016-02-07 19:41:00.000,5.2098119
2016-02-07 19:42:00.000,5.2076028
2016-02-07 19:43:00.000,5.2095358
2016-02-07 19:44:00.000,5.2117450
2016-02-07 19:45:00.000,5.2098119
2016-02-07 19:46:00.000,5.2098119
2016-02-07 19:47:00.000,5.2092596
2016-02-07 19:48:00.000,5.2092596
2016-02-07 19:49:00.000,5.2117450
2016-02-07 19:50:00.000,5.2081551
2016-02-07 19:51:00.000,5.2136780
2016-02-07 19:52:00.000,5.2109165
2016-02-07 19:53:00.000,5.2045651
2016-02-07 19:54:00.000,5.2109165
2016-02-07 19:55:00.000,5.2081551
2016-02-07 19:56:00.000,5.2103642
2016-02-07 19:57:00.000,5.2087073
2016-02-07 19:58:00.000,5.2092596
2016-02-07 19:59:00.000,5.2122973
2016-02-07 20:00:00.000,5.2117450
2016-02-07 20:01:00.000,5.2081551
2016-02-07 20:02:00.000,5.2078789
2016-02-07 20:03:00.000,5.2064982
2016-02-07 20:04:00.000,5.2145064
2016-02-07 20:05:00.000,5.2109165
2016-02-07 20:06:00.000,5.2106404
2016-02-07 20:07:00.000,5.2134018
2016-02-07 20:08:00.000,5.2092596
2016-02-07 20:09:00.000,5.2081551
2016-02-07 20:10:00.000,5.2081551
2016-02-07 20:11:00.000,5.2136780
2016-02-07 20:12:00.000,5.2125734
2016-02-07 20:13:00.000,5.2111927
2016-02-07 20:14:00.000,5.2111927
2016-02-07 20:15:00.000,5.2150587
2016-02-07 20:16:00.000,5.2087073
2016-02-07 20:17:00.000,5.2103642
2016-02-07 20:18:00.000,5.2117450
2016-02-07 20:19:00.000,5.2128496
2016-02-07 20:20:00.000,5.2122973
2016-02-07 20:21:00.000,5.2172679
2016-02-07 20:22:00.000,5.2131257
2016-02-07 20:23:00.000,5.2103642
2016-02-07 20:24:00.000,5.2128496
2016-02-07 20:25:00.000,5.2098119
2016-02-07 20:26:00.000,5.2142303
2016-02-07 20:27:00.000,5.2145064
2016-02-07 20:28:00.000,5.2150587
2016-02-07 20:29:00.000,5.2134018
2016-02-07 20:30:00.000,5.2131257
2016-02-07 20:31:00.000,5.2139541
2016-02-07 20:32:00.000,5.2128496
2016-02-07 20:33:00.000,5.2156110
2016-02-07 20:34:00.000,5.2147826
2016-02-07 20:35:00.000,5.2139541
2016-02-07 20:36:00.000,5.2142303
2016-02-07 20:37:00.000,5.2136780
2016-02-07 20:38:00.000,5.2156110
2016-02-07 20:39:00.000,5.2153349
2016-02-07 20:40:00.000,5.2158872
2016-02-07 20:41:00.000,5.2172679
2016-02-07 20:42:00.000,5.2145064
2016-02-07 20:43:00.000,5.2189248
2016-02-07 20:44:00.000,5.2153349
2016-02-07 20:45:00.000,5.2180963
2016-02-07 20:46:00.000,5.2189248
2016-02-07 20:47:00.000,5.2186486
2016-02-07 20:48:00.000,5.2164395
2016-02-07 20:49:00.000,5.2172679
2016-02-07 20:50:00.000,5.2203055
2016-02-07 20:51:00.000,5.2227909
2016-02-07 20:52:00.000,5.2183725
2016-02-07 20:53:00.000,5.2194771
2016-02-07 20:54:00.000,5.2139541
2016-02-07 20:55:00.000,5.2158872
2016-02-07 20:56:00.000,5.2189248
2016-02-07 20:57:00.000,5.2194771
2016-02-07 20:58:00.000,5.2161633
2016-02-07 20:59:00.000,5.2211340
2016-02-07 21:00:00.000,5.2189248
2016-02-07 21:01:00.000,5.2183725
2016-02-07 21:02:00.000,5.2172679
2016-02-07 21:03:00.000,5.2128496
2016-02-07 21:04:00.000,5.2247239
2016-02-07 21:05:00.000,5.2164395
2016-02-07 21:06:00.000,5.2211340
2016-02-07 21:07:00.000,5.2197532
2016-02-07 21:08:00.000,5.2169918
2016-02-07 21:09:00.000,5.2236193
2016-02-07 21:10:00.000,5.2216863
2016-02-07 21:11:00.000,5.2180963
2016-02-07 21:12:00.000,5.2236193
2016-02-07 21:13:00.000,5.2194771
2016-02-07 21:14:00.000,5.2183725
2016-02-07 21:15:00.000,5.2214101
2016-02-07 21:16:00.000,5.2214101
2016-02-07 21:17:00.000,5.2225147
2016-02-07 21:18:00.000,5.2216863
2016-02-07 21:19:00.000,5.2208578
2016-02-07 21:20:00.000,5.2236193
2016-02-07 21:21:00.000,5.2222386
2016-02-07 21:22:00.000,5.2211340
2016-02-07 21:23:00.000,5.2250000
2016-02-07 21:24:00.000,5.2200294
2016-02-07 21:25:00.000,5.2167156
2016-02-07 21:26:00.000,5.2222386
2016-02-07 21:27:00.000,5.2208578
2016-02-07 21:28:00.000,5.2203055
2016-02-07 21:29:00.000,5.2222386
2016-02-07 21:30:00.000,5.2211340
2016-02-07 21:31:00.000,5.2214101
2016-02-07 21:32:00.000,5.2222386
2016-02-07 21:33:00.000,5.2238954
2016-02-07 21:34:00.000,5.2238954
2016-02-07 21:35:00.000,5.2236193
2016-02-07 21:36:00.000,5.2266569
2016-02-07 21:37:00.000,5.2285899
2016-02-07 21:38:00.000,5.2252762
2016-02-07 21:39:00.000,5.2222386
2016-02-07 21:40:00.000,5.2192009
2016-02-07 21:41:00.000,5.2236193
2016-02-07 21:42:00.000,5.2205817
2016-02-07 21:43:00.000,5.2302468
2016-02-07 21:44:00.000,5.2296945
2016-02-07 21:45:00.000,5.2081551
2016-02-07 21:46:00.000,5.2040128
2016-02-07 21:47:00.000,5.2139541
2016-02-07 21:48:00.000,5.2150587
2016-02-07 21:49:00.000,5.2172679
2016-02-07 21:50:00.000,5.2244477
2016-02-07 21:51:00.000,5.2283138
2016-02-07 21:52:00.000,5.2258285
2016-02-07 21:53:00.000,5.2280376
2016-02-07 21:54:00.000,5.2277615
2016-02-07 21:55:00.000,5.2283138
2016-02-07 21:56:00.000,5.2233431
2016-02-07 21:57:00.000,5.2272092
2016-02-07 21:58:00.000,5.2285899
2016-02-07 21:59:00.000,5.2272092
2016-02-07 22:00:00.000,5.2274854
2016-02-07 22:01:00.000,5.2272092
2016-02-07 22:02:00.000,5.2307991
2016-02-07 22:03:00.000,5.2272092
2016-02-07 22:04:00.000,5.2324560
2016-02-07 22:05:00.000,5.2285899
2016-02-07 22:06:00.000,5.2341129
2016-02-07 22:07:00.000,5.2272092
2016-02-07 22:08:00.000,5.2277615
2016-02-07 22:09:00.000,5.2263808
2016-02-07 22:10:00.000,5.2307991
2016-02-07 22:11:00.000,5.2305230
2016-02-07 22:12:00.000,5.2296945
2016-02-07 22:13:00.000,5.2272092
2016-02-07 22:14:00.000,5.2266569
2016-02-07 22:15:00.000,5.2338367
2016-02-07 22:16:00.000,5.2296945
2016-02-07 22:17:00.000,5.2330083
2016-02-07 22:18:00.000,5.2291422
2016-02-07 22:19:00.000,5.2280376
2016-02-07 22:20:00.000,5.2307991
2016-02-07 22:21:00.000,5.2324560
2016-02-07 22:22:00.000,5.2319037
2016-02-07 22:23:00.000,5.2354936
2016-02-07 22:24:00.000,5.2363221
2016-02-07 22:25:00.000,5.2296945
2016-02-07 22:26:00.000,5.2335606
2016-02-07 22:27:00.000,5.2258285
2016-02-07 22:28:00.000,5.2357698
2016-02-07 22:29:00.000,5.2341129
2016-02-07 22:30:00.000,5.2338367
2016-02-07 22:31:00.000,5.2307991
2016-02-07 22:32:00.000,5.2324560
2016-02-07 22:33:00.000,5.2335606
2016-02-07 22:34:00.000,5.2352175
2016-02-07 22:35:00.000,5.2319037
2016-02-07 22:36:00.000,5.2354936
2016-02-07 22:37:00.000,5.2360459
2016-02-07 22:38:00.000,5.2354936
2016-02-07 22:39:00.000,5.2374267
2016-02-07 22:40:00.000,5.2343890
2016-02-07 22:41:00.000,5.2349413
2016-02-07 22:42:00.000,5.2371505
2016-02-07 22:43:00.000,5.2330083
2016-02-07 22:44:00.000,5.2354936
2016-02-07 22:45:00.000,5.2368744
2016-02-07 22:46:00.000,5.2360459
2016-02-07 22:47:00.000,5.2352175
2016-02-07 22:48:00.000,5.2382551
2016-02-07 22:49:00.000,5.2396358
2016-02-07 22:50:00.000,5.2368744
2016-02-07 22:51:00.000,5.2360459
2016-02-07 22:52:00.000,5.2385312
2016-02-07 22:53:00.000,5.2423973
2016-02-07 22:54:00.000,5.2410166
2016-02-07 22:55:00.000,5.2412927
2016-02-07 22:56:00.000,5.2396358
2016-02-07 22:57:00.000,5.2418450
2016-02-07 22:58:00.000,5.2396358
2016-02-07 22:59:00.000,5.2410166
2016-02-07 23:00:00.000,5.2435019
2016-02-07 23:01:00.000,5.2385312
2016-02-07 23:02:00.000,5.2385312
2016-02-07 23:03:00.000,5.2418450
2016-02-07 23:04:00.000,5.2407404
2016-02-07 23:05:00.000,5.2352175
2016-02-07 23:06:00.000,5.2388074
2016-02-07 23:07:00.000,5.2407404
2016-02-07 23:08:00.000,5.2429496
2016-02-07 23:09:00.000,5.2410166
2016-02-07 23:10:00.000,5.2418450
2016-02-07 23:11:00.000,5.2407404
2016-02-07 23:12:00.000,5.2429496
2016-02-07 23:13:00.000,5.2410166
2016-02-07 23:14:00.000,5.2423973
2016-02-07 23:15:00.000,5.2440542
2016-02-07 23:16:00.000,5.2451588
2016-02-07 23:17:00.000,5.2399120
2016-02-07 23:18:00.000,5.2459872
2016-02-07 23:19:00.000,5.2446065
2016-02-07 23:20:00.000,5.2443303
2016-02-07 23:21:00.000,5.2468157
2016-02-07 23:22:00.000,5.2448826
2016-02-07 23:23:00.000,5.2432257
2016-02-07 23:24:00.000,5.2473680
2016-02-07 23:25:00.000,5.2459872
2016-02-07 23:26:00.000,5.2429496
2016-02-07 23:27:00.000,5.2421212
2016-02-07 23:28:00.000,5.2462634
2016-02-07 23:29:00.000,5.2429496
2016-02-07 23:30:00.000,5.2448826
2016-02-07 23:31:00.000,5.2479202
2016-02-07 23:32:00.000,5.2462634
2016-02-07 23:33:00.000,5.2462634
2016-02-07 23:34:00.000,5.2448826
2016-02-07 23:35:00.000,5.2451588
2016-02-07 23:36:00.000,5.2440542
2016-02-07 23:37:00.000,5.2470918
2016-02-07 23:38:00.000,5.2512340
2016-02-07 23:39:00.000,5.2493010
2016-02-07 23:40:00.000,5.2504056
2016-02-07 23:41:00.000,5.2484725
2016-02-07 23:42:00.000,5.2539955
2016-02-07 23:43:00.000,5.2509579
2016-02-07 23:44:00.000,5.2476441
2016-02-07 23:45:00.000,5.2531670
2016-02-07 23:46:00.000,5.2545478
2016-02-07 23:47:00.000,5.2506817
2016-02-07 23:48:00.000,5.2559285
2016-02-07 23:49:00.000,5.2551001
2016-02-07 23:50:00.000,5.2562047
2016-02-07 23:51:00.000,5.2531670
2016-02-07 23:52:00.000,5.2567570
2016-02-07 23:53:00.000,5.2512340
2016-02-07 23:54:00.000,5.2509579
2016-02-07 23:55:00.000,5.2548239
2016-02-07 23:56:00.000,5.2531670
2016-02-07 23:57:00.000,5.2573093
2016-02-07 23:58:00.000,5.2567570
2016-02-07 23:59:00.000,5.2573093
2016-02-08 00:00:00.000,5.2545478
2016-02-08 00:01:00.000,5.2592423
2016-02-08 00:02:00.000,5.2611753
2016-02-08 00:03:00.000,5.2589661
2016-02-08 00:04:00.000,5.2589661
2016-02-08 00:05:00.000,5.2567570
2016-02-08 00:06:00.000,5.2584138
2016-02-08 00:07:00.000,5.2597946
2016-02-08 00:08:00.000,5.2573093
2016-02-08 00:09:00.000,5.2595184
2016-02-08 00:10:00.000,5.2584138
2016-02-08 00:11:00.000,5.2592423
2016-02-08 00:12:00.000,5.2620038
2016-02-08 00:13:00.000,5.2611753
2016-02-08 00:14:00.000,5.2639368
2016-02-08 00:15:00.000,5.2567570
2016-02-08 00:16:00.000,5.2608992
2016-02-08 00:17:00.000,5.2611753
2016-02-08 00:18:00.000,5.2603469
2016-02-08 00:19:00.000,5.2608992
2016-02-08 00:20:00.000,5.2603469
2016-02-08 00:21:00.000,5.2592423
2016-02-08 00:22:00.000,5.2620038
2016-02-08 00:23:00.000,5.2603469
2016-02-08 00:24:00.000,5.2622799
2016-02-08 00:25:00.000,5.2589661
2016-02-08 00:26:00.000,5.2586900
2016-02-08 00:27:00.000,5.2622799
2016-02-08 00:28:00.000,5.2600707
2016-02-08 00:29:00.000,5.2600707
2016-02-08 00:30:00.000,5.2614515
2016-02-08 00:31:00.000,5.2622799
2016-02-08 00:32:00.000,5.2600707
2016-02-08 00:33:00.000,5.2625560
2016-02-08 00:34:00.000,5.2622799
2016-02-08 00:35:00.000,5.2595184
2016-02-08 00:36:00.000,5.2658698
2016-02-08 00:37:00.000,5.2589661
2016-02-08 00:38:00.000,5.2625560
2016-02-08 00:39:00.000,5.2608992
2016-02-08 00:40:00.000,5.2589661
2016-02-08 00:41:00.000,5.2584138
2016-02-08 00:42:00.000,5.2631083
2016-02-08 00:43:00.000,5.2589661
2016-02-08 00:44:00.000,5.2606230
2016-02-08 00:45:00.000,5.2586900
2016-02-08 00:46:00.000,5.2611753
2016-02-08 00:47:00.000,5.2597946
2016-02-08 00:48:00.000,5.2592423
2016-02-08 00:49:00.000,5.2589661
2016-02-08 00:50:00.000,5.2617276
2016-02-08 00:51:00.000,5.2617276
2016-02-08 00:52:00.000,5.2586900
2016-02-08 00:53:00.000,5.2553762
2016-02-08 00:54:00.000,5.2631083
2016-02-08 00:55:00.000,5.2581377
2016-02-08 00:56:00.000,5.2578615
2016-02-08 00:57:00.000,5.2575854
2016-02-08 00:58:00.000,5.2589661
2016-02-08 00:59:00.000,5.2608992
2016-02-08 01:00:00.000,5.2611753
2016-02-08 01:01:00.000,5.2608992
2016-02-08 01:02:00.000,5.2567570
2016-02-08 01:03:00.000,5.2597946
2016-02-08 01:04:00.000,5.2608992
2016-02-08 01:05:00.000,5.2622799
2016-02-08 01:06:00.000,5.2606230
2016-02-08 01:07:00.000,5.2575854
2016-02-08 01:08:00.000,5.2622799
2016-02-08 01:09:00.000,5.2611753
2016-02-08 01:10:00.000,5.2608992
2016-02-08 01:11:00.000,5.2592423
2016-02-08 01:12:00.000,5.2625560
2016-02-08 01:13:00.000,5.2603469
2016-02-08 01:14:00.000,5.2611753
2016-02-08 01:15:00.000,5.2597946
2016-02-08 01:16:00.000,5.2606230
2016-02-08 01:17:00.000,5.2620038
2016-02-08 01:18:00.000,5.2611753
2016-02-08 01:19:00.000,5.2578615
2016-02-08 01:20:00.000,5.2617276
2016-02-08 01:21:00.000,5.2617276
2016-02-08 01:22:00.000,5.2633845
2016-02-08 01:23:00.000,5.2600707
2016-02-08 01:24:00.000,5.2639368
2016-02-08 01:25:00.000,5.2631083
2016-02-08 01:26:00.000,5.2608992
2016-02-08 01:27:00.000,5.2595184
2016-02-08 01:28:00.000,5.2573093
2016-02-08 01:29:00.000,5.2631083
2016-02-08 01:30:00.000,5.2631083
2016-02-08 01:31:00.000,5.2611753
2016-02-08 01:32:00.000,5.2647652
2016-02-08 01:33:00.000,5.2639368
2016-02-08 01:34:00.000,5.2625560
2016-02-08 01:35:00.000,5.2655937
2016-02-08 01:36:00.000,5.2628322
2016-02-08 01:37:00.000,5.2689074
2016-02-08 01:38:00.000,5.2636606
2016-02-08 01:39:00.000,5.2689074
2016-02-08 01:40:00.000,5.2650414
2016-02-08 01:41:00.000,5.2716689
2016-02-08 01:42:00.000,5.2678028
2016-02-08 01:43:00.000,5.2702882
2016-02-08 01:44:00.000,5.2697359
2016-02-08 01:45:00.000,5.2691836
2016-02-08 01:46:00.000,5.2666983
2016-02-08 01:47:00.000,5.2672505
2016-02-08 01:48:00.000,5.2694597
2016-02-08 01:49:00.000,5.2702882
2016-02-08 01:50:00.000,5.2738781
2016-02-08 01:51:00.000,5.2749827
2016-02-08 01:52:00.000,5.2747065
2016-02-08 01:53:00.000,5.2722212
2016-02-08 01:54:00.000,5.2774680
2016-02-08 01:55:00.000,5.2785726
2016-02-08 01:56:00.000,5.2752588
2016-02-08 01:57:00.000,5.2722212
2016-02-08 01:58:00.000,5.2744304
2016-02-08 01:59:00.000,5.2777441
2016-02-08 02:00:00.000,5.2780203
2016-02-08 02:01:00.000,5.2771918
2016-02-08 02:02:00.000,5.2763634
2016-02-08 02:03:00.000,5.2758111
2016-02-08 02:04:00.000,5.2799533
2016-02-08 02:05:00.000,5.2782964
2016-02-08 02:06:00.000,5.2780203
2016-02-08 02:07:00.000,5.2824386
2016-02-08 02:08:00.000,5.2827148
2016-02-08 02:09:00.000,5.2799533
2016-02-08 02:10:00.000,5.2818864
2016-02-08 02:11:00.000,5.2802295
2016-02-08 02:12:00.000,5.2849240
2016-02-08 02:13:00.000,5.2874093
2016-02-08 02:14:00.000,5.2852001
2016-02-08 02:15:00.000,5.2854763
2016-02-08 02:16:00.000,5.2852001
2016-02-08 02:17:00.000,5.2871331
2016-02-08 02:18:00.000,5.2863047
2016-02-08 02:19:00.000,5.2901708
2016-02-08 02:20:00.000,5.2885139
2016-02-08 02:21:00.000,5.2898946
2016-02-08 02:22:00.000,5.2915515
2016-02-08 02:23:00.000,5.2912754
2016-02-08 02:24:00.000,5.2912754
2016-02-08 02:25:00.000,5.2909992
2016-02-08 02:26:00.000,5.2959699
2016-02-08 02:27:00.000,5.2951414
2016-02-08 02:28:00.000,5.2959699
2016-02-08 02:29:00.000,5.2929322
2016-02-08 02:30:00.000,5.2984552
2016-02-08 02:31:00.000,5.2981790
2016-02-08 02:32:00.000,5.2954176
2016-02-08 02:33:00.000,5.3020451
2016-02-08 02:34:00.000,5.2995598
2016-02-08 02:35:00.000,5.3025974
2016-02-08 02:36:00.000,5.3009405
2016-02-08 02:37:00.000,5.3037020
2016-02-08 02:38:00.000,5.3003882
2016-02-08 02:39:00.000,5.3001121
2016-02-08 02:40:00.000,5.3031497
2016-02-08 02:41:00.000,5.3020451
2016-02-08 02:42:00.000,5.3072919
2016-02-08 02:43:00.000,5.3095011
2016-02-08 02:44:00.000,5.3095011
2016-02-08 02:45:00.000,5.3086726
2016-02-08 02:46:00.000,5.3150240
2016-02-08 02:47:00.000,5.3103295
2016-02-08 02:48:00.000,5.3106057
2016-02-08 02:49:00.000,5.3161286
2016-02-08 02:50:00.000,5.3128148
2016-02-08 02:51:00.000,5.3155763
2016-02-08 02:52:00.000,5.3169570
2016-02-08 02:53:00.000,5.3235846
2016-02-08 02:54:00.000,5.3213754
2016-02-08 02:55:00.000,5.3224800
2016-02-08 02:56:00.000,5.3238607
2016-02-08 02:57:00.000,5.3235846
2016-02-08 02:58:00.000,5.3282791
2016-02-08 02:59:00.000,5.3321451
2016-02-08 03:00:00.000,5.3324213
2016-02-08 03:01:00.000,5.3288314
2016-02-08 03:02:00.000,5.3266222
2016-02-08 03:03:00.000,5.3349066
2016-02-08 03:04:00.000,5.3313167
2016-02-08 03:05:00.000,5.3291075
2016-02-08 03:06:00.000,5.3332497
2016-02-08 03:07:00.000,5.3318690
2016-02-08 03:08:00.000,5.3291075
2016-02-08 03:09:00.000,5.3291075
2016-02-08 03:10:00.000,5.3277268
2016-02-08 03:11:00.000,5.3340782
2016-02-08 03:12:00.000,5.3307644
2016-02-08 03:13:00.000,5.3357351
2016-02-08 03:14:00.000,5.3293837
2016-02-08 03:15:00.000,5.3318690
2016-02-08 03:16:00.000,5.3280029
2016-02-08 03:17:00.000,5.3304883
2016-02-08 03:18:00.000,5.3324213
2016-02-08 03:19:00.000,5.3326974
2016-02-08 03:20:00.000,5.3310405
2016-02-08 03:21:00.000,5.3315928
2016-02-08 03:22:00.000,5.3321451
2016-02-08 03:23:00.000,5.3338020
2016-02-08 03:24:00.000,5.3249653
2016-02-08 03:25:00.000,5.3329736
2016-02-08 03:26:00.000,5.3263460
2016-02-08 03:27:00.000,5.3326974
2016-02-08 03:28:00.000,5.3291075
2016-02-08 03:29:00.000,5.3299360
2016-02-08 03:30:00.000,5.3291075
2016-02-08 03:31:00.000,5.3329736
2016-02-08 03:32:00.000,5.3291075
2016-02-08 03:33:00.000,5.3255176
2016-02-08 03:34:00.000,5.3296598
2016-02-08 03:35:00.000,5.3315928
2016-02-08 03:36:00.000,5.3310405
2016-02-08 03:37:00.000,5.3307644
2016-02-08 03:38:00.000,5.3321451
2016-02-08 03:39:00.000,5.3313167
2016-02-08 03:40:00.000,5.3318690
2016-02-08 03:41:00.000,5.3362873
2016-02-08 03:42:00.000,5.3282791
2016-02-08 03:43:00.000,5.3349066
2016-02-08 03:44:00.000,5.3324213
2016-02-08 03:45:00.000,5.3293837
2016-02-08 03:46:00.000,5.3313167
2016-02-08 03:47:00.000,5.3291075
2016-02-08 03:48:00.000,5.3271745
2016-02-08 03:49:00.000,5.3285552
2016-02-08 03:50:00.000,5.3310405
2016-02-08 03:51:00.000,5.3326974
2016-02-08 03:52:00.000,5.3313167
2016-02-08 03:53:00.000,5.3285552
2016-02-08 03:54:00.000,5.3291075
2016-02-08 03:55:00.000,5.3263460
2016-02-08 03:56:00.000,5.3315928
2016-02-08 03:57:00.000,5.3252415
2016-02-08 03:58:00.000,5.3332497
2016-02-08 03:59:00.000,5.3285552
2016-02-08 04:00:00.000,5.3288314
2016-02-08 04:01:00.000,5.3285552
2016-02-08 04:02:00.000,5.3274506
2016-02-08 04:03:00.000,5.3268983
2016-02-08 04:04:00.000,5.3304883
2016-02-08 04:05:00.000,5.3274506
2016-02-08 04:06:00.000,5.3230323
2016-02-08 04:07:00.000,5.3266222
2016-02-08 04:08:00.000,5.3252415
2016-02-08 04:09:00.000,5.3288314
2016-02-08 04:10:00.000,5.3255176
2016-02-08 04:11:00.000,5.3255176
2016-02-08 04:12:00.000,5.3268983
2016-02-08 04:13:00.000,5.3291075
2016-02-08 04:14:00.000,5.3252415
2016-02-08 04:15:00.000,5.3216515
2016-02-08 04:16:00.000,5.3235846
2016-02-08 04:17:00.000,5.3249653
2016-02-08 04:18:00.000,5.3199947
2016-02-08 04:19:00.000,5.3271745
2016-02-08 04:20:00.000,5.3230323
2016-02-08 04:21:00.000,5.3241369
2016-02-08 04:22:00.000,5.3244130
2016-02-08 04:23:00.000,5.3219277
2016-02-08 04:24:00.000,5.3230323
2016-02-08 04:25:00.000,5.3238607
2016-02-08 04:26:00.000,5.3268983
2016-02-08 04:27:00.000,5.3241369
2016-02-08 04:28:00.000,5.3252415
2016-02-08 04:29:00.000,5.3257938
2016-02-08 04:30:00.000,5.3257938
2016-02-08 04:31:00.000,5.3252415
2016-02-08 04:32:00.000,5.3241369
2016-02-08 04:33:00.000,5.3233084
2016-02-08 04:34:00.000,5.3199947
2016-02-08 04:35:00.000,5.3241369
2016-02-08 04:36:00.000,5.3230323
2016-02-08 04:37:00.000,5.3222038
2016-02-08 04:38:00.000,5.3208231
2016-02-08 04:39:00.000,5.3249653
2016-02-08 04:40:00.000,5.3224800
2016-02-08 04:41:00.000,5.3238607
2016-02-08 04:42:00.000,5.3238607
2016-02-08 04:43:00.000,5.3235846
2016-02-08 04:44:00.000,5.3227561
2016-02-08 04:45:00.000,5.3244130
2016-02-08 04:46:00.000,5.3186139
2016-02-08 04:47:00.000,5.3208231
2016-02-08 04:48:00.000,5.3233084
2016-02-08 04:49:00.000,5.3216515
2016-02-08 04:50:00.000,5.3205470
2016-02-08 04:51:00.000,5.3227561
2016-02-08 04:52:00.000,5.3194424
2016-02-08 04:53:00.000,5.3216515
2016-02-08 04:54:00.000,5.3208231
2016-02-08 04:55:00.000,5.3241369
2016-02-08 04:56:00.000,5.3227561
2016-02-08 04:57:00.000,5.3230323
2016-02-08 04:58:00.000,5.3197185
2016-02-08 04:59:00.000,5.3199947
2016-02-08 05:00:00.000,5.3197185
2016-02-08 05:01:00.000,5.3191662
2016-02-08 05:02:00.000,5.3235846
2016-02-08 05:03:00.000,5.3216515
2016-02-08 05:04:00.000,5.3222038
2016-02-08 05:05:00.000,5.3233084
2016-02-08 05:06:00.000,5.3199947
2016-02-08 05:07:00.000,5.3268983
2016-02-08 05:08:00.000,5.3238607
2016-02-08 05:09:00.000,5.3213754
2016-02-08 05:10:00.000,5.3244130
2016-02-08 05:11:00.000,5.3244130
2016-02-08 05:12:00.000,5.3208231
2016-02-08 05:13:00.000,5.3202708
2016-02-08 05:14:00.000,5.3183378
2016-02-08 05:15:00.000,5.3216515
2016-02-08 05:16:00.000,5.3175093
2016-02-08 05:17:00.000,5.3222038
2016-02-08 05:18:00.000,5.3202708
2016-02-08 05:19:00.000,5.3199947
2016-02-08 05:20:00.000,5.3188901
2016-02-08 05:21:00.000,5.3130910
2016-02-08 05:22:00.000,5.3249653
2016-02-08 05:23:00.000,5.3166809
2016-02-08 05:24:00.000,5.3208231
2016-02-08 05:25:00.000,5.3224800
2016-02-08 05:26:00.000,5.3210993
2016-02-08 05:27:00.000,5.3180616
2016-02-08 05:28:00.000,5.3155763
2016-02-08 05:29:00.000,5.3188901
2016-02-08 05:30:00.000,5.3183378
2016-02-08 05:31:00.000,5.3177855
2016-02-08 05:32:00.000,5.3158525
2016-02-08 05:33:00.000,5.3166809
2016-02-08 05:34:00.000,5.3144717
2016-02-08 05:35:00.000,5.3158525
2016-02-08 05:36:00.000,5.3161286
2016-02-08 05:37:00.000,5.3183378
2016-02-08 05:38:00.000,5.3144717
2016-02-08 05:39:00.000,5.3172332
2016-02-08 05:40:00.000,5.3153002
2016-02-08 05:41:00.000,5.3233084
2016-02-08 05:42:00.000,5.3169570
2016-02-08 05:43:00.000,5.3219277
2016-02-08 05:44:00.000,5.3177855
2016-02-08 05:45:00.000,5.3233084
2016-02-08 05:46:00.000,5.3199947
2016-02-08 05:47:00.000,5.3169570
2016-02-08 05:48:00.000,5.3164047
2016-02-08 05:49:00.000,5.3158525
2016-02-08 05:50:00.000,5.3183378
2016-02-08 05:51:00.000,5.3199947
2016-02-08 05:52:00.000,5.3147479
2016-02-08 05:53:00.000,5.3155763
2016-02-08 05:54:00.000,5.3194424
2016-02-08 05:55:00.000,5.3180616
2016-02-08 05:56:00.000,5.3155763
2016-02-08 05:57:00.000,5.3177855
2016-02-08 05:58:00.000,5.3158525
2016-02-08 05:59:00.000,5.3169570
2016-02-08 06:00:00.000,5.3180616
2016-02-08 06:01:00.000,5.3161286
2016-02-08 06:02:00.000,5.3119864
2016-02-08 06:03:00.000,5.3164047
2016-02-08 06:04:00.000,5.3136433
2016-02-08 06:05:00.000,5.3144717
2016-02-08 06:06:00.000,5.3169570
2016-02-08 06:07:00.000,5.3161286
2016-02-08 06:08:00.000,5.3169570
2016-02-08 06:09:00.000,5.3141956
2016-02-08 06:10:00.000,5.3147479
2016-02-08 06:11:00.000,5.3161286
2016-02-08 06:12:00.000,5.3199947
2016-02-08 06:13:00.000,5.3144717
2016-02-08 06:14:00.000,5.3117102
2016-02-08 06:15:00.000,5.3130910
2016-02-08 06:16:00.000,5.3153002
2016-02-08 06:17:00.000,5.3086726
2016-02-08 06:18:00.000,5.3188901
2016-02-08 06:19:00.000,5.3153002
2016-02-08 06:20:00.000,5.3136433
2016-02-08 06:21:00.000,5.3103295
2016-02-08 06:22:00.000,5.3122625
2016-02-08 06:23:00.000,5.3125387
2016-02-08 06:24:00.000,5.3150240
2016-02-08 06:25:00.000,5.3106057
2016-02-08 06:26:00.000,5.3141956
2016-02-08 06:27:00.000,5.3070157
2016-02-08 06:28:00.000,5.3125387
2016-02-08 06:29:00.000,5.3086726
2016-02-08 06:30:00.000,5.3164047
2016-02-08 06:31:00.000,5.3125387
2016-02-08 06:32:00.000,5.3097772
2016-02-08 06:33:00.000,5.3111580
2016-02-08 06:34:00.000,5.3111580
2016-02-08 06:35:00.000,5.3075680
2016-02-08 06:36:00.000,5.3128148
2016-02-08 06:37:00.000,5.3078442
2016-02-08 06:38:00.000,5.3119864
2016-02-08 06:39:00.000,5.3070157
2016-02-08 06:40:00.000,5.3114341
2016-02-08 06:41:00.000,5.3119864
2016-02-08 06:42:00.000,5.3114341
2016-02-08 06:43:00.000,5.3114341
2016-02-08 06:44:00.000,5.3122625
2016-02-08 06:45:00.000,5.3106057
2016-02-08 06:46:00.000,5.3089488
2016-02-08 06:47:00.000,5.3108818
2016-02-08 06:48:00.000,5.3078442
2016-02-08 06:49:00.000,5.3070157
2016-02-08 06:50:00.000,5.3092249
2016-02-08 06:51:00.000,5.3130910
2016-02-08 06:52:00.000,5.3128148
2016-02-08 06:53:00.000,5.3119864
2016-02-08 06:54:00.000,5.3125387
2016-02-08 06:55:00.000,5.3095011
2016-02-08 06:56:00.000,5.3108818
2016-02-08 06:57:00.000,5.3075680
2016-02-08 06:58:00.000,5.3106057
2016-02-08 06:59:00.000,5.3081203
2016-02-08 07:00:00.000,5.3083965
2016-02-08 07:01:00.000,5.3083965
2016-02-08 07:02:00.000,5.3083965
2016-02-08 07:03:00.000,5.3106057
2016-02-08 07:04:00.000,5.3064634
2016-02-08 07:05:00.000,5.3089488
2016-02-08 07:06:00.000,5.3083965
2016-02-08 07:07:00.000,5.3059112
2016-02-08 07:08:00.000,5.3089488
2016-02-08 07:09:00.000,5.3053589
2016-02-08 07:10:00.000,5.3083965
2016-02-08 07:11:00.000,5.3108818
2016-02-08 07:12:00.000,5.3097772
2016-02-08 07:13:00.000,5.3056350
2016-02-08 07:14:00.000,5.3070157
2016-02-08 07:15:00.000,5.3075680
2016-02-08 07:16:00.000,5.3086726
2016-02-08 07:17:00.000,5.3034258
2016-02-08 07:18:00.000,5.3097772
2016-02-08 07:19:00.000,5.3097772
2016-02-08 07:20:00.000,5.3075680
2016-02-08 07:21:00.000,5.3067396
2016-02-08 07:22:00.000,5.3059112
2016-02-08 07:23:00.000,5.2932084
2016-02-08 07:24:00.000,5.2945891
2016-02-08 07:25:00.000,5.2965222
2016-02-08 07:26:00.000,5.2948653
2016-02-08 07:27:00.000,5.2926561
2016-02-08 07:28:00.000,5.2921038
2016-02-08 07:29:00.000,5.2921038
2016-02-08 07:30:00.000,5.3153002
2016-02-08 07:31:00.000,5.3111580
2016-02-08 07:32:00.000,5.2940368
2016-02-08 07:33:00.000,5.2901708
2016-02-08 07:34:00.000,5.2915515
2016-02-08 07:35:00.000,5.2896185
2016-02-08 07:36:00.000,5.2934845
2016-02-08 07:37:00.000,5.2915515
2016-02-08 07:38:00.000,5.2934845
2016-02-08 07:39:00.000,5.3075680
2016-02-08 07:40:00.000,5.3072919
2016-02-08 07:41:00.000,5.3111580
2016-02-08 07:42:00.000,5.3103295
2016-02-08 07:43:00.000,5.3133671
2016-02-08 07:44:00.000,5.3111580
2016-02-08 07:45:00.000,5.3119864
2016-02-08 07:46:00.000,5.3089488
2016-02-08 07:47:00.000,5.3053589
2016-02-08 07:48:00.000,5.3056350
2016-02-08 07:49:00.000,5.3092249
2016-02-08 07:50:00.000,5.3103295
2016-02-08 07:51:00.000,5.3070157
2016-02-08 07:52:00.000,5.3053589
2016-02-08 07:53:00.000,5.3056350
2016-02-08 07:54:00.000,5.3072919
2016-02-08 07:55:00.000,5.3061873
2016-02-08 07:56:00.000,5.3053589
2016-02-08 07:57:00.000,5.3119864
2016-02-08 07:58:00.000,5.3072919
2016-02-08 07:59:00.000,5.3064634
2016-02-08 08:00:00.000,5.3083965
2016-02-08 08:01:00.000,5.3083965
2016-02-08 08:02:00.000,5.3072919
2016-02-08 08:03:00.000,5.3048066
2016-02-08 08:04:00.000,5.3078442
2016-02-08 08:05:00.000,5.3061873
2016-02-08 08:06:00.000,5.3100534
2016-02-08 08:07:00.000,5.3061873
2016-02-08 08:08:00.000,5.3072919
2016-02-08 08:09:00.000,5.3053589
2016-02-08 08:10:00.000,5.3064634
2016-02-08 08:11:00.000,5.3045304
2016-02-08 08:12:00.000,5.3020451
2016-02-08 08:13:00.000,5.3056350
2016-02-08 08:14:00.000,5.3034258
2016-02-08 08:15:00.000,5.3061873
2016-02-08 08:16:00.000,5.3037020
2016-02-08 08:17:00.000,5.3050827
2016-02-08 08:18:00.000,5.3078442
2016-02-08 08:19:00.000,5.3053589
2016-02-08 08:20:00.000,5.3078442
2016-02-08 08:21:00.000,5.3061873
2016-02-08 08:22:00.000,5.3014928
2016-02-08 08:23:00.000,5.3034258
2016-02-08 08:24:00.000,5.3050827
2016-02-08 08:25:00.000,5.3056350
2016-02-08 08:26:00.000,5.3059112
2016-02-08 08:27:00.000,5.3025974
2016-02-08 08:28:00.000,5.3037020
2016-02-08 08:29:00.000,5.3037020
2016-02-08 08:30:00.000,5.3072919
2016-02-08 08:31:00.000,5.3075680
2016-02-08 08:32:00.000,5.3039781
2016-02-08 08:33:00.000,5.3059112
2016-02-08 08:34:00.000,5.3070157
2016-02-08 08:35:00.000,5.3050827
2016-02-08 08:36:00.000,5.3009405
2016-02-08 08:37:00.000,5.3059112
2016-02-08 08:38:00.000,5.3064634
2016-02-08 08:39:00.000,5.3045304
2016-02-08 08:40:00.000,5.3028735
2016-02-08 08:41:00.000,5.3061873
2016-02-08 08:42:00.000,5.3070157
2016-02-08 08:43:00.000,5.3031497
2016-02-08 08:44:00.000,5.3089488
2016-02-08 08:45:00.000,5.3003882
2016-02-08 08:46:00.000,5.3037020
2016-02-08 08:47:00.000,5.3017689
2016-02-08 08:48:00.000,5.3031497
2016-02-08 08:49:00.000,5.3045304
2016-02-08 08:50:00.000,5.3034258
2016-02-08 08:51:00.000,5.3031497
2016-02-08 08:52:00.000,5.3059112
2016-02-08 08:53:00.000,5.3039781
2016-02-08 08:54:00.000,5.3034258
2016-02-08 08:55:00.000,5.3070157
2016-02-08 08:56:00.000,5.3023212
2016-02-08 08:57:00.000,5.3056350
2016-02-08 08:58:00.000,5.3037020
2016-02-08 08:59:00.000,5.3020451
2016-02-08 09:00:00.000,5.3020451
2016-02-08 09:01:00.000,5.3070157
2016-02-08 09:02:00.000,5.3053589
2016-02-08 09:03:00.000,5.3042543
2016-02-08 09:04:00.000,5.3089488
2016-02-08 09:05:00.000,5.3061873
2016-02-08 09:06:00.000,5.3039781
2016-02-08 09:07:00.000,5.3108818
2016-02-08 09:08:00.000,5.3006644
2016-02-08 09:09:00.000,5.3014928
2016-02-08 09:10:00.000,5.3017689
2016-02-08 09:11:00.000,5.3020451
2016-02-08 09:12:00.000,5.3067396
2016-02-08 09:13:00.000,5.3045304
2016-02-08 09:14:00.000,5.3025974
2016-02-08 09:15:00.000,5.3020451
2016-02-08 09:16:00.000,5.3067396
2016-02-08 09:17:00.000,5.3045304
2016-02-08 09:18:00.000,5.3059112
2016-02-08 09:19:00.000,5.3039781
2016-02-08 09:20:00.000,5.3053589
2016-02-08 09:21:00.000,5.3037020
2016-02-08 09:22:00.000,5.3064634
2016-02-08 09:23:00.000,5.3028735
2016-02-08 09:24:00.000,5.3020451
2016-02-08 09:25:00.000,5.3070157
2016-02-08 09:26:00.000,5.3056350
2016-02-08 09:27:00.000,5.3045304
2016-02-08 09:28:00.000,5.2984552
2016-02-08 09:29:00.000,5.3014928
2016-02-08 09:30:00.000,5.3075680
2016-02-08 09:31:00.000,5.3014928
2016-02-08 09:32:00.000,5.3048066
2016-02-08 09:33:00.000,5.3020451
2016-02-08 09:34:00.000,5.3017689
2016-02-08 09:35:00.000,5.3039781
2016-02-08 09:36:00.000,5.3034258
2016-02-08 09:37:00.000,5.3039781
2016-02-08 09:38:00.000,5.3023212
2016-02-08 09:39:00.000,5.2992836
2016-02-08 09:40:00.000,5.3050827
2016-02-08 09:41:00.000,5.3014928
2016-02-08 09:42:00.000,5.3037020
2016-02-08 09:43:00.000,5.2987313
2016-02-08 09:44:00.000,5.3037020
2016-02-08 09:45:00.000,5.3042543
2016-02-08 09:46:00.000,5.3045304
2016-02-08 09:47:00.000,5.3045304
2016-02-08 09:48:00.000,5.3059112
2016-02-08 09:49:00.000,5.3067396
2016-02-08 09:50:00.000,5.3048066
2016-02-08 09:51:00.000,5.3059112
2016-02-08 09:52:00.000,5.3042543
2016-02-08 09:53:00.000,5.3067396
2016-02-08 09:54:00.000,5.3070157
2016-02-08 09:55:00.000,5.3081203
2016-02-08 09:56:00.000,5.3053589
2016-02-08 09:57:00.000,5.3095011
2016-02-08 09:58:00.000,5.3059112
2016-02-08 09:59:00.000,5.3103295
2016-02-08 10:00:00.000,5.3117102
2016-02-08 10:01:00.000,5.3119864
2016-02-08 10:02:00.000,5.3119864
2016-02-08 10:03:00.000,5.3158525
2016-02-08 10:04:00.000,5.3117102
2016-02-08 10:05:00.000,5.3111580
2016-02-08 10:06:00.000,5.3128148
2016-02-08 10:07:00.000,5.3161286
2016-02-08 10:08:00.000,5.3175093
2016-02-08 10:09:00.000,5.3153002
2016-02-08 10:10:00.000,5.3147479
2016-02-08 10:11:00.000,5.3136433
2016-02-08 10:12:00.000,5.3166809
2016-02-08 10:13:00.000,5.3147479
2016-02-08 10:14:00.000,5.3136433
2016-02-08 10:15:00.000,5.3175093
2016-02-08 10:16:00.000,5.3166809
2016-02-08 10:17:00.000,5.3194424
2016-02-08 10:18:00.000,5.3188901
2016-02-08 10:19:00.000,5.3155763
2016-02-08 10:20:00.000,5.3119864
2016-02-08 10:21:00.000,5.3144717
2016-02-08 10:22:00.000,5.3155763
2016-02-08 10:23:00.000,5.3177855
2016-02-08 10:24:00.000,5.3166809
2016-02-08 10:25:00.000,5.3166809
2016-02-08 10:26:00.000,5.3150240
2016-02-08 10:27:00.000,5.3202708
2016-02-08 10:28:00.000,5.3175093
2016-02-08 10:29:00.000,5.3161286
2016-02-08 10:30:00.000,5.3153002
2016-02-08 10:31:00.000,5.3194424
2016-02-08 10:32:00.000,5.3125387
2016-02-08 10:33:00.000,5.3136433
2016-02-08 10:34:00.000,5.3208231
2016-02-08 10:35:00.000,5.3169570
2016-02-08 10:36:00.000,5.3191662
2016-02-08 10:37:00.000,5.3172332
2016-02-08 10:38:00.000,5.3125387
2016-02-08 10:39:00.000,5.3191662
2016-02-08 10:40:00.000,5.3161286
2016-02-08 10:41:00.000,5.3119864
2016-02-08 10:42:00.000,5.3164047
2016-02-08 10:43:00.000,5.3186139
2016-02-08 10:44:00.000,5.3180616
2016-02-08 10:45:00.000,5.3139194
2016-02-08 10:46:00.000,5.3133671
2016-02-08 10:47:00.000,5.3155763
2016-02-08 10:48:00.000,5.3180616
2016-02-08 10:49:00.000,5.3199947
2016-02-08 10:50:00.000,5.3180616
2016-02-08 10:51:00.000,5.3180616
2016-02-08 10:52:00.000,5.3175093
2016-02-08 10:53:00.000,5.3219277
2016-02-08 10:54:00.000,5.3158525
2016-02-08 10:55:00.000,5.3175093
2016-02-08 10:56:00.000,5.3219277
2016-02-08 10:57:00.000,5.3183378
2016-02-08 10:58:00.000,5.3180616
2016-02-08 10:59:00.000,5.3202708
2016-02-08 11:00:00.000,5.3136433
2016-02-08 11:01:00.000,5.3191662
2016-02-08 11:02:00.000,5.3205470
2016-02-08 11:03:00.000,5.3197185
2016-02-08 11:04:00.000,5.3175093
2016-02-08 11:05:00.000,5.3153002
2016-02-08 11:06:00.000,5.3213754
2016-02-08 11:07:00.000,5.3194424
2016-02-08 11:08:00.000,5.3210993
2016-02-08 11:09:00.000,5.3208231
2016-02-08 11:10:00.000,5.3208231
2016-02-08 11:11:00.000,5.3233084
2016-02-08 11:12:00.000,5.3188901
2016-02-08 11:13:00.000,5.3216515
2016-02-08 11:14:00.000,5.3227561
2016-02-08 11:15:00.000,5.3197185
2016-02-08 11:16:00.000,5.3186139
2016-02-08 11:17:00.000,5.3186139
2016-02-08 11:18:00.000,5.3216515
2016-02-08 11:19:00.000,5.3191662
2016-02-08 11:20:00.000,5.3233084
2016-02-08 11:21:00.000,5.3227561
2016-02-08 11:22:00.000,5.3208231
2016-02-08 11:23:00.000,5.3244130
2016-02-08 11:24:00.000,5.3188901
2016-02-08 11:25:00.000,5.3224800
2016-02-08 11:26:00.000,5.3202708
2016-02-08 11:27:00.000,5.3271745
2016-02-08 11:28:00.000,5.3208231
2016-02-08 11:29:00.000,5.3230323
2016-02-08 11:30:00.000,5.3235846
2016-02-08 11:31:00.000,5.3241369
2016-02-08 11:32:00.000,5.3255176
2016-02-08 11:33:00.000,5.3249653
2016-02-08 11:34:00.000,5.3244130
2016-02-08 11:35:00.000,5.3263460
2016-02-08 11:36:00.000,5.3238607
2016-02-08 11:37:00.000,5.3213754
2016-02-08 11:38:00.000,5.3274506
2016-02-08 11:39:00.000,5.3280029
2016-02-08 11:40:00.000,5.3216515
2016-02-08 11:41:00.000,5.3241369
2016-02-08 11:42:00.000,5.3260699
2016-02-08 11:43:00.000,5.3271745
2016-02-08 11:44:00.000,5.3246892
2016-02-08 11:45:00.000,5.3296598
2016-02-08 11:46:00.000,5.3246892
2016-02-08 11:47:00.000,5.3213754
2016-02-08 11:48:00.000,5.3255176
2016-02-08 11:49:00.000,5.3216515
2016-02-08 11:50:00.000,5.3252415
2016-02-08 11:51:00.000,5.3244130
2016-02-08 11:52:00.000,5.3238607
2016-02-08 11:53:00.000,5.3205470
2016-02-08 11:54:00.000,5.3252415
2016-02-08 11:55:00.000,5.3255176
2016-02-08 11:56:00.000,5.3205470
2016-02-08 11:57:00.000,5.3208231
2016-02-08 11:58:00.000,5.3227561
2016-02-08 11:59:00.000,5.3169570
2016-02-08 12:00:00.000,5.3222038
2016-02-08 12:01:00.000,5.3244130
2016-02-08 12:02:00.000,5.3230323
2016-02-08 12:03:00.000,5.3194424
2016-02-08 12:04:00.000,5.3246892
2016-02-08 12:05:00.000,5.3210993
2016-02-08 12:06:00.000,5.3233084
2016-02-08 12:07:00.000,5.3219277
2016-02-08 12:08:00.000,5.3208231
2016-02-08 12:09:00.000,5.3216515
2016-02-08 12:10:00.000,5.3252415
2016-02-08 12:11:00.000,5.3224800
2016-02-08 12:12:00.000,5.3268983
2016-02-08 12:13:00.000,5.3244130
2016-02-08 12:14:00.000,5.3263460
2016-02-08 12:15:00.000,5.3230323
2016-02-08 12:16:00.000,5.3202708
2016-02-08 12:17:00.000,5.3255176
2016-02-08 12:18:00.000,5.3274506
2016-02-08 12:19:00.000,5.3235846
2016-02-08 12:20:00.000,5.3257938
2016-02-08 12:21:00.000,5.3233084
2016-02-08 12:22:00.000,5.3233084
2016-02-08 12:23:00.000,5.3222038
2016-02-08 12:24:00.000,5.3150240
2016-02-08 12:25:00.000,5.3233084
2016-02-08 12:26:00.000,5.3216515
2016-02-08 12:27:00.000,5.3230323
2016-02-08 12:28:00.000,5.3241369
2016-02-08 12:29:00.000,5.3199947
2016-02-08 12:30:00.000,5.3197185
2016-02-08 12:31:00.000,5.3224800
2016-02-08 12:32:00.000,5.3213754
2016-02-08 12:33:00.000,5.3222038
2016-02-08 12:34:00.000,5.3186139
2016-02-08 12:35:00.000,5.3246892
2016-02-08 12:36:00.000,5.3210993
2016-02-08 12:37:00.000,5.3213754
2016-02-08 12:38:00.000,5.3241369
2016-02-08 12:39:00.000,5.3202708
2016-02-08 12:40:00.000,5.3235846
2016-02-08 12:41:00.000,5.3202708
2016-02-08 12:42:00.000,5.3161286
2016-02-08 12:43:00.000,5.3224800
2016-02-08 12:44:00.000,5.3188901
2016-02-08 12:45:00.000,5.3238607
2016-02-08 12:46:00.000,5.3208231
2016-02-08 12:47:00.000,5.3219277
2016-02-08 12:48:00.000,5.3252415
2016-02-08 12:49:00.000,5.3213754
2016-02-08 12:50:00.000,5.3208231
2016-02-08 12:51:00.000,5.3202708
2016-02-08 12:52:00.000,5.3191662
2016-02-08 12:53:00.000,5.3191662
2016-02-08 12:54:00.000,5.3241369
2016-02-08 12:55:00.000,5.3208231
2016-02-08 12:56:00.000,5.3191662
2016-02-08 12:57:00.000,5.3233084
2016-02-08 12:58:00.000,5.3224800
2016-02-08 12:59:00.000,5.3186139
2016-02-08 13:00:00.000,5.3230323
2016-02-08 13:01:00.000,5.3183378
2016-02-08 13:02:00.000,5.3210993
2016-02-08 13:03:00.000,5.3244130
2016-02-08 13:04:00.000,5.3188901
2016-02-08 13:05:00.000,5.3213754
2016-02-08 13:06:00.000,5.3161286
2016-02-08 13:07:00.000,5.3191662
2016-02-08 13:08:00.000,5.3191662
2016-02-08 13:09:00.000,5.3169570
2016-02-08 13:10:00.000,5.3197185
2016-02-08 13:11:00.000,5.3161286
2016-02-08 13:12:00.000,5.3194424
2016-02-08 13:13:00.000,5.3216515
2016-02-08 13:14:00.000,5.3188901
2016-02-08 13:15:00.000,5.3169570
2016-02-08 13:16:00.000,5.3194424
2016-02-08 13:17:00.000,5.3169570
2016-02-08 13:18:00.000,5.3191662
2016-02-08 13:19:00.000,5.3186139
2016-02-08 13:20:00.000,5.3130910
2016-02-08 13:21:00.000,5.3122625
2016-02-08 13:22:00.000,5.3141956
2016-02-08 13:23:00.000,5.3233084
2016-02-08 13:24:00.000,5.3180616
2016-02-08 13:25:00.000,5.3166809
2016-02-08 13:26:00.000,5.3244130
2016-02-08 13:27:00.000,5.3202708
2016-02-08 13:28:00.000,5.3208231
2016-02-08 13:29:00.000,5.3186139
2016-02-08 13:30:00.000,5.3188901
2016-02-08 13:31:00.000,5.3147479
2016-02-08 13:32:00.000,5.3188901
2016-02-08 13:33:00.000,5.3141956
2016-02-08 13:34:00.000,5.3172332
2016-02-08 13:35:00.000,5.3153002
2016-02-08 13:36:00.000,5.3161286
2016-02-08 13:37:00.000,5.3158525
2016-02-08 13:38:00.000,5.3177855
2016-02-08 13:39:00.000,5.3166809
2016-02-08 13:40:00.000,5.3119864
2016-02-08 13:41:00.000,5.3191662
2016-02-08 13:42:00.000,5.3130910
2016-02-08 13:43:00.000,5.3164047
2016-02-08 13:44:00.000,5.3161286
2016-02-08 13:45:00.000,5.3186139
2016-02-08 13:46:00.000,5.3141956
2016-02-08 13:47:00.000,5.3111580
2016-02-08 13:48:00.000,5.3128148
2016-02-08 13:49:00.000,5.3188901
2016-02-08 13:50:00.000,5.3114341
2016-02-08 13:51:00.000,5.3158525
2016-02-08 13:52:00.000,5.3164047
2016-02-08 13:53:00.000,5.3106057
2016-02-08 13:54:00.000,5.3122625
2016-02-08 13:55:00.000,5.3119864
2016-02-08 13:56:00.000,5.3191662
2016-02-08 13:57:00.000,5.3125387
2016-02-08 13:58:00.000,5.3133671
2016-02-08 13:59:00.000,5.3136433
2016-02-08 14:00:00.000,5.3100534
2016-02-08 14:01:00.000,5.3117102
2016-02-08 14:02:00.000,5.3128148
2016-02-08 14:03:00.000,5.3095011
2016-02-08 14:04:00.000,5.3144717
2016-02-08 14:05:00.000,5.3130910
2016-02-08 14:06:00.000,5.3153002
2016-02-08 14:07:00.000,5.3136433
2016-02-08 14:08:00.000,5.3125387
2016-02-08 14:09:00.000,5.3108818
2016-02-08 14:10:00.000,5.3111580
2016-02-08 14:11:00.000,5.3136433
2016-02-08 14:12:00.000,5.3144717
2016-02-08 14:13:00.000,5.3103295
2016-02-08 14:14:00.000,5.3150240
2016-02-08 14:15:00.000,5.3130910
2016-02-08 14:16:00.000,5.3128148
2016-02-08 14:17:00.000,5.3130910
2016-02-08 14:18:00.000,5.3106057
2016-02-08 14:19:00.000,5.3108818
2016-02-08 14:20:00.000,5.3158525
2016-02-08 14:21:00.000,5.3108818
2016-02-08 14:22:00.000,5.3119864
2016-02-08 14:23:00.000,5.3108818
2016-02-08 14:24:00.000,5.3122625
2016-02-08 14:25:00.000,5.3117102
2016-02-08 14:26:00.000,5.3144717
2016-02-08 14:27:00.000,5.3130910
2016-02-08 14:28:00.000,5.3078442
2016-02-08 14:29:00.000,5.3100534
2016-02-08 14:30:00.000,5.3100534
2016-02-08 14:31:00.000,5.3141956
2016-02-08 14:32:00.000,5.3164047
2016-02-08 14:33:00.000,5.3075680
2016-02-08 14:34:00.000,5.3114341
2016-02-08 14:35:00.000,5.3103295
2016-02-08 14:36:00.000,5.3083965
2016-02-08 14:37:00.000,5.3117102
2016-02-08 14:38:00.000,5.3119864
2016-02-08 14:39:00.000,5.3117102
2016-02-08 14:40:00.000,5.3106057
2016-02-08 14:41:00.000,5.3128148
2016-02-08 14:42:00.000,5.3097772
2016-02-08 14:43:00.000,5.3081203
2016-02-08 14:44:00.000,5.3075680
2016-02-08 14:45:00.000,5.3133671
2016-02-08 14:46:00.000,5.3086726
2016-02-08 14:47:00.000,5.3111580
2016-02-08 14:48:00.000,5.3117102
2016-02-08 14:49:00.000,5.3103295
2016-02-08 14:50:00.000,5.3081203
2016-02-08 14:51:00.000,5.3122625
2016-02-08 14:52:00.000,5.3111580
2016-02-08 14:53:00.000,5.3078442
2016-02-08 14:54:00.000,5.3111580
2016-02-08 14:55:00.000,5.3128148
2016-02-08 14:56:00.000,5.3089488
2016-02-08 14:57:00.000,5.3155763
2016-02-08 14:58:00.000,5.3078442
2016-02-08 14:59:00.000,5.3114341
2016-02-08 15:00:00.000,5.3020451
2016-02-08 15:01:00.000,5.3106057
2016-02-08 15:02:00.000,5.3108818
2016-02-08 15:03:00.000,5.3103295
2016-02-08 15:04:00.000,5.3095011
2016-02-08 15:05:00.000,5.3097772
2016-02-08 15:06:00.000,5.3083965
2016-02-08 15:07:00.000,5.3097772
2016-02-08 15:08:00.000,5.3056350
2016-02-08 15:09:00.000,5.3103295
2016-02-08 15:10:00.000,5.3092249
2016-02-08 15:11:00.000,5.3072919
2016-02-08 15:12:00.000,5.3070157
2016-02-08 15:13:00.000,5.3078442
2016-02-08 15:14:00.000,5.3048066
2016-02-08 15:15:00.000,5.3100534
2016-02-08 15:16:00.000,5.3108818
2016-02-08 15:17:00.000,5.3089488
2016-02-08 15:18:00.000,5.3100534
2016-02-08 15:19:00.000,5.3086726
2016-02-08 15:20:00.000,5.3020451
2016-02-08 15:21:00.000,5.3059112
2016-02-08 15:22:00.000,5.3067396
2016-02-08 15:23:00.000,5.3056350
2016-02-08 15:24:00.000,5.3108818
2016-02-08 15:25:00.000,5.3078442
2016-02-08 15:26:00.000,5.3072919
2016-02-08 15:27:00.000,5.3056350
2016-02-08 15:28:00.000,5.3042543
2016-02-08 15:29:00.000,5.3048066
2016-02-08 15:30:00.000,5.3056350
2016-02-08 15:31:00.000,5.3103295
2016-02-08 15:32:00.000,5.3086726
2016-02-08 15:33:00.000,5.3081203
2016-02-08 15:34:00.000,5.3095011
2016-02-08 15:35:00.000,5.3059112
2016-02-08 15:36:00.000,5.3003882
2016-02-08 15:37:00.000,5.3114341
2016-02-08 15:38:00.000,5.3089488
2016-02-08 15:39:00.000,5.3031497
2016-02-08 15:40:00.000,5.3042543
2016-02-08 15:41:00.000,5.3050827
2016-02-08 15:42:00.000,5.3025974
2016-02-08 15:43:00.000,5.3064634
2016-02-08 15:44:00.000,5.3050827
2016-02-08 15:45:00.000,5.3039781
2016-02-08 15:46:00.000,5.3031497
2016-02-08 15:47:00.000,5.3034258
2016-02-08 15:48:00.000,5.3039781
2016-02-08 15:49:00.000,5.2984552
2016-02-08 15:50:00.000,5.3050827
2016-02-08 15:51:00.000,5.3067396
2016-02-08 15:52:00.000,5.3053589
2016-02-08 15:53:00.000,5.3075680
2016-02-08 15:54:00.000,5.3050827
2016-02-08 15:55:00.000,5.3020451
2016-02-08 15:56:00.000,5.3012167
2016-02-08 15:57:00.000,5.3050827
2016-02-08 15:58:00.000,5.3048066
2016-02-08 15:59:00.000,5.3034258
2016-02-08 16:00:00.000,5.3028735
2016-02-08 16:01:00.000,5.3031497
2016-02-08 16:02:00.000,5.3072919
2016-02-08 16:03:00.000,5.3048066
2016-02-08 16:04:00.000,5.3067396
2016-02-08 16:05:00.000,5.2973506
2016-02-08 16:06:00.000,5.3037020
2016-02-08 16:07:00.000,5.3064634
2016-02-08 16:08:00.000,5.3067396
2016-02-08 16:09:00.000,5.3048066
2016-02-08 16:10:00.000,5.3075680
2016-02-08 16:11:00.000,5.3075680
2016-02-08 16:12:00.000,5.3059112
2016-02-08 16:13:00.000,5.3048066
2016-02-08 16:14:00.000,5.3056350
2016-02-08 16:15:00.000,5.3042543
2016-02-08 16:16:00.000,5.3025974
2016-02-08 16:17:00.000,5.3028735
2016-02-08 16:18:00.000,5.3081203
2016-02-08 16:19:00.000,5.3050827
2016-02-08 16:20:00.000,5.3050827
2016-02-08 16:21:00.000,5.3006644
2016-02-08 16:22:00.000,5.3025974
2016-02-08 16:23:00.000,5.3028735
2016-02-08 16:24:00.000,5.3042543
2016-02-08 16:25:00.000,5.3059112
2016-02-08 16:26:00.000,5.3042543
2016-02-08 16:27:00.000,5.3059112
2016-02-08 16:28:00.000,5.3081203
2016-02-08 16:29:00.000,5.3039781
2016-02-08 16:30:00.000,5.3078442
2016-02-08 16:31:00.000,5.3053589
2016-02-08 16:32:00.000,5.2976267
2016-02-08 16:33:00.000,5.3034258
2016-02-08 16:34:00.000,5.3050827
2016-02-08 16:35:00.000,5.3020451
2016-02-08 16:36:00.000,5.3061873
2016-02-08 16:37:00.000,5.3072919
2016-02-08 16:38:00.000,5.3061873
2016-02-08 16:39:00.000,5.3064634
2016-02-08 16:40:00.000,5.3012167
2016-02-08 16:41:00.000,5.3028735
2016-02-08 16:42:00.000,5.3009405
2016-02-08 16:43:00.000,5.3023212
2016-02-08 16:44:00.000,5.3083965
2016-02-08 16:45:00.000,5.3031497
2016-02-08 16:46:00.000,5.3048066
2016-02-08 16:47:00.000,5.3014928
2016-02-08 16:48:00.000,5.3053589
2016-02-08 16:49:00.000,5.3039781
2016-02-08 16:50:00.000,5.3020451
2016-02-08 16:51:00.000,5.3023212
2016-02-08 16:52:00.000,5.2992836
2016-02-08 16:53:00.000,5.3006644
2016-02-08 16:54:00.000,5.3020451
2016-02-08 16:55:00.000,5.3039781
2016-02-08 16:56:00.000,5.3012167
2016-02-08 16:57:00.000,5.3017689
2016-02-08 16:58:00.000,5.3095011
2016-02-08 16:59:00.000,5.3037020
2016-02-08 17:00:00.000,5.2990075
2016-02-08 17:01:00.000,5.2992836
2016-02-08 17:02:00.000,5.2981790
2016-02-08 17:03:00.000,5.3012167
2016-02-08 17:04:00.000,5.3009405
2016-02-08 17:05:00.000,5.3012167
2016-02-08 17:06:00.000,5.3045304
2016-02-08 17:07:00.000,5.2990075
2016-02-08 17:08:00.000,5.3012167
2016-02-08 17:09:00.000,5.3020451
2016-02-08 17:10:00.000,5.2959699
2016-02-08 17:11:00.000,5.3050827
2016-02-08 17:12:00.000,5.2995598
2016-02-08 17:13:00.000,5.3031497
2016-02-08 17:14:00.000,5.2951414
2016-02-08 17:15:00.000,5.2943130
2016-02-08 17:16:00.000,5.3001121
2016-02-08 17:17:00.000,5.3067396
2016-02-08 17:18:00.000,5.3028735
2016-02-08 17:19:00.000,5.2992836
2016-02-08 17:20:00.000,5.3028735
2016-02-08 17:21:00.000,5.2981790
2016-02-08 17:22:00.000,5.3031497
2016-02-08 17:23:00.000,5.3025974
2016-02-08 17:24:00.000,5.2979029
2016-02-08 17:25:00.000,5.2979029
2016-02-08 17:26:00.000,5.3053589
2016-02-08 17:27:00.000,5.2992836
2016-02-08 17:28:00.000,5.2981790
2016-02-08 17:29:00.000,5.3012167
2016-02-08 17:30:00.000,5.2992836
2016-02-08 17:31:00.000,5.3014928
2016-02-08 17:32:00.000,5.2995598
2016-02-08 17:33:00.000,5.3006644
2016-02-08 17:34:00.000,5.3053589
2016-02-08 17:35:00.000,5.3034258
2016-02-08 17:36:00.000,5.3025974
2016-02-08 17:37:00.000,5.3050827
2016-02-08 17:38:00.000,5.2981790
2016-02-08 17:39:00.000,5.3045304
2016-02-08 17:40:00.000,5.3061873
2016-02-08 17:41:00.000,5.2987313
2016-02-08 17:42:00.000,5.3053589
2016-02-08 17:43:00.000,5.3031497
2016-02-08 17:44:00.000,5.2998359
2016-02-08 17:45:00.000,5.3028735
2016-02-08 17:46:00.000,5.3031497
2016-02-08 17:47:00.000,5.2998359
2016-02-08 17:48:00.000,5.3006644
2016-02-08 17:49:00.000,5.3023212
2016-02-08 17:50:00.000,5.3061873
2016-02-08 17:51:00.000,5.3056350
2016-02-08 17:52:00.000,5.3078442
2016-02-08 17:53:00.000,5.2998359
2016-02-08 17:54:00.000,5.3042543
2016-02-08 17:55:00.000,5.3042543
2016-02-08 17:56:00.000,5.3045304
2016-02-08 17:57:00.000,5.3050827
2016-02-08 17:58:00.000,5.3039781
2016-02-08 17:59:00.000,5.3056350
2016-02-08 18:00:00.000,5.3061873
2016-02-08 18:01:00.000,5.3059112
2016-02-08 18:02:00.000,5.3050827
2016-02-08 18:03:00.000,5.3042543
2016-02-08 18:04:00.000,5.3053589
2016-02-08 18:05:00.000,5.3067396
2016-02-08 18:06:00.000,5.3050827
2016-02-08 18:07:00.000,5.2990075
2016-02-08 18:08:00.000,5.3001121
2016-02-08 18:09:00.000,5.3045304
2016-02-08 18:10:00.000,5.3072919
2016-02-08 18:11:00.000,5.3086726
2016-02-08 18:12:00.000,5.3095011
2016-02-08 18:13:00.000,5.3086726
2016-02-08 18:14:00.000,5.3086726
2016-02-08 18:15:00.000,5.3045304
2016-02-08 18:16:00.000,5.3122625
2016-02-08 18:17:00.000,5.3081203
2016-02-08 18:18:00.000,5.3056350
2016-02-08 18:19:00.000,5.3059112
2016-02-08 18:20:00.000,5.3111580
2016-02-08 18:21:00.000,5.3081203
2016-02-08 18:22:00.000,5.3061873
2016-02-08 18:23:00.000,5.3078442
2016-02-08 18:24:00.000,5.3095011
2016-02-08 18:25:00.000,5.3061873
2016-02-08 18:26:00.000,5.3061873
2016-02-08 18:27:00.000,5.3086726
2016-02-08 18:28:00.000,5.3056350
2016-02-08 18:29:00.000,5.3064634
2016-02-08 18:30:00.000,5.3083965
2016-02-08 18:31:00.000,5.3059112
2016-02-08 18:32:00.000,5.3012167
2016-02-08 18:33:00.000,5.3048066
2016-02-08 18:34:00.000,5.3053589
2016-02-08 18:35:00.000,5.3092249
2016-02-08 18:36:00.000,5.3097772
2016-02-08 18:37:00.000,5.3106057
2016-02-08 18:38:00.000,5.3147479
2016-02-08 18:39:00.000,5.3117102
2016-02-08 18:40:00.000,5.3106057
2016-02-08 18:41:00.000,5.3075680
2016-02-08 18:42:00.000,5.3210993
2016-02-08 18:43:00.000,5.3128148
2016-02-08 18:44:00.000,5.3153002
2016-02-08 18:45:00.000,5.3208231
2016-02-08 18:46:00.000,5.3188901
2016-02-08 18:47:00.000,5.3075680
2016-02-08 18:48:00.000,5.3241369
2016-02-08 18:49:00.000,5.3037020
2016-02-08 18:50:00.000,5.3070157
2016-02-08 18:51:00.000,5.3183378
2016-02-08 18:52:00.000,5.3186139
2016-02-08 18:53:00.000,5.3175093
2016-02-08 18:54:00.000,5.3244130
2016-02-08 18:55:00.000,5.3205470
2016-02-08 18:56:00.000,5.3199947
2016-02-08 18:57:00.000,5.3197185
2016-02-08 18:58:00.000,5.3155763
2016-02-08 18:59:00.000,5.3224800
2016-02-08 19:00:00.000,5.3202708
2016-02-08 19:01:00.000,5.3219277
2016-02-08 19:02:00.000,5.3266222
2016-02-08 19:03:00.000,5.3219277
2016-02-08 19:04:00.000,5.3249653
2016-02-08 19:05:00.000,5.3266222
2016-02-08 19:06:00.000,5.3230323
2016-02-08 19:07:00.000,5.3285552
2016-02-08 19:08:00.000,5.3280029
2016-02-08 19:09:00.000,5.3288314
2016-02-08 19:10:00.000,5.3274506
2016-02-08 19:11:00.000,5.3296598
2016-02-08 19:12:00.000,5.3274506
2016-02-08 19:13:00.000,5.3268983
2016-02-08 19:14:00.000,5.3255176
2016-02-08 19:15:00.000,5.3255176
2016-02-08 19:16:00.000,5.3296598
2016-02-08 19:17:00.000,5.3268983
2016-02-08 19:18:00.000,5.3255176
2016-02-08 19:19:00.000,5.3266222
2016-02-08 19:20:00.000,5.3257938
2016-02-08 19:21:00.000,5.3282791
2016-02-08 19:22:00.000,5.3268983
2016-02-08 19:23:00.000,5.3191662
2016-02-08 19:24:00.000,5.3202708
2016-02-08 19:25:00.000,5.3208231
2016-02-08 19:26:00.000,5.3213754
2016-02-08 19:27:00.000,5.3172332
2016-02-08 19:28:00.000,5.3213754
2016-02-08 19:29:00.000,5.3224800
2016-02-08 19:30:00.000,5.3233084
2016-02-08 19:31:00.000,5.3246892
2016-02-08 19:32:00.000,5.3194424
2016-02-08 19:33:00.000,5.3222038
2016-02-08 19:34:00.000,5.3224800
2016-02-08 19:35:00.000,5.3257938
2016-02-08 19:36:00.000,5.3271745
2016-02-08 19:37:00.000,5.3280029
2016-02-08 19:38:00.000,5.3324213
2016-02-08 19:39:00.000,5.3307644
2016-02-08 19:40:00.000,5.3313167
2016-02-08 19:41:00.000,5.3362873
2016-02-08 19:42:00.000,5.3362873
2016-02-08 19:43:00.000,5.3368396
2016-02-08 19:44:00.000,5.3415341
2016-02-08 19:45:00.000,5.3407057
2016-02-08 19:46:00.000,5.3412580
2016-02-08 19:47:00.000,5.3440195
2016-02-08 19:48:00.000,5.3418103
2016-02-08 19:49:00.000,5.3429149
2016-02-08 19:50:00.000,5.3431910
2016-02-08 19:51:00.000,5.3426387
2016-02-08 19:52:00.000,5.3418103
2016-02-08 19:53:00.000,5.3437433
2016-02-08 19:54:00.000,5.3484378
2016-02-08 19:55:00.000,5.3547892
2016-02-08 19:56:00.000,5.3528562
2016-02-08 19:57:00.000,5.3531323
2016-02-08 19:58:00.000,5.3459525
2016-02-08 19:59:00.000,5.3558938
2016-02-08 20:00:00.000,5.3503709
2016-02-08 20:01:00.000,5.3542369
2016-02-08 20:02:00.000,5.3569984
2016-02-08 20:03:00.000,5.3545131
2016-02-08 20:04:00.000,5.3569984
2016-02-08 20:05:00.000,5.3578268
2016-02-08 20:06:00.000,5.3547892
2016-02-08 20:07:00.000,5.3556176
2016-02-08 20:08:00.000,5.3567222
2016-02-08 20:09:00.000,5.3550654
2016-02-08 20:10:00.000,5.3589314
2016-02-08 20:11:00.000,5.3600360
2016-02-08 20:12:00.000,5.3592076
2016-02-08 20:13:00.000,5.3641782
2016-02-08 20:14:00.000,5.3666635
2016-02-08 20:15:00.000,5.3650067
2016-02-08 20:16:00.000,5.3691489
2016-02-08 20:17:00.000,5.3688727
2016-02-08 20:18:00.000,5.3738434
2016-02-08 20:19:00.000,5.3694250
2016-02-08 20:20:00.000,5.3691489
2016-02-08 20:21:00.000,5.3672158
2016-02-08 20:22:00.000,5.3713580
2016-02-08 20:23:00.000,5.3732911
2016-02-08 20:24:00.000,5.3688727
2016-02-08 20:25:00.000,5.3741195
2016-02-08 20:26:00.000,5.3716342
2016-02-08 20:27:00.000,5.3716342
2016-02-08 20:28:00.000,5.3705296
2016-02-08 20:29:00.000,5.3655589
2016-02-08 20:30:00.000,5.3680443
2016-02-08 20:31:00.000,5.3702534
2016-02-08 20:32:00.000,5.3697012
2016-02-08 20:33:00.000,5.3768810
2016-02-08 20:34:00.000,5.3743957
2016-02-08 20:35:00.000,5.3760525
2016-02-08 20:36:00.000,5.3801947
2016-02-08 20:37:00.000,5.3768810
2016-02-08 20:38:00.000,5.3865461
2016-02-08 20:39:00.000,5.3882030
2016-02-08 20:40:00.000,5.3884792
2016-02-08 20:41:00.000,5.3895838
2016-02-08 20:42:00.000,5.3964874
2016-02-08 20:43:00.000,5.3923452
2016-02-08 20:44:00.000,5.3926214
2016-02-08 20:45:00.000,5.3953828
2016-02-08 20:46:00.000,5.4064287
2016-02-08 20:47:00.000,5.4056003
2016-02-08 20:48:00.000,5.4100186
2016-02-08 20:49:00.000,5.4075333
2016-02-08 20:50:00.000,5.4158177
2016-02-08 20:51:00.000,5.4221691
2016-02-08 20:52:00.000,5.4263113
2016-02-08 20:53:00.000,5.4370811
2016-02-08 20:54:00.000,5.4312820
2016-02-08 20:55:00.000,5.4401187
2016-02-08 20:56:00.000,5.4370811
2016-02-08 20:57:00.000,5.4326627
2016-02-08 20:58:00.000,5.4321104
2016-02-08 20:59:00.000,5.4414994
2016-02-08 21:00:00.000,5.4312820
2016-02-08 21:01:00.000,5.4287967
2016-02-08 21:02:00.000,5.4174746
2016-02-08 21:03:00.000,5.4083618
2016-02-08 21:04:00.000,5.4334912
2016-02-08 21:05:00.000,5.4254829
2016-02-08 21:06:00.000,5.4213407
2016-02-08 21:07:00.000,5.4260352
2016-02-08 21:08:00.000,5.4232737
2016-02-08 21:09:00.000,5.4216168
2016-02-08 21:10:00.000,5.4119517
2016-02-08 21:11:00.000,5.4221691
2016-02-08 21:12:00.000,5.4160939
2016-02-08 21:13:00.000,5.4207884
2016-02-08 21:14:00.000,5.4210645
2016-02-08 21:15:00.000,5.4241022
2016-02-08 21:16:00.000,5.4287967
2016-02-08 21:17:00.000,5.4252067
2016-02-08 21:18:00.000,5.4174746
2016-02-08 21:19:00.000,5.4221691
2016-02-08 21:20:00.000,5.4326627
2016-02-08 21:21:00.000,5.4177508
2016-02-08 21:22:00.000,5.4362526
2016-02-08 21:23:00.000,5.4216168
2016-02-08 21:24:00.000,5.4403948
2016-02-08 21:25:00.000,5.4414994
2016-02-08 21:26:00.000,5.4495077
2016-02-08 21:27:00.000,5.4448132
2016-02-08 21:28:00.000,5.4500600
2016-02-08 21:29:00.000,5.4547545
2016-02-08 21:30:00.000,5.4566875
2016-02-08 21:31:00.000,5.4580683
2016-02-08 21:32:00.000,5.4608297
2016-02-08 21:33:00.000,5.4605536
2016-02-08 21:34:00.000,5.4569637
2016-02-08 21:35:00.000,5.4611059
2016-02-08 21:36:00.000,5.4644196
2016-02-08 21:37:00.000,5.4630389
2016-02-08 21:38:00.000,5.4622105
2016-02-08 21:39:00.000,5.4693903
2016-02-08 21:40:00.000,5.4613820
2016-02-08 21:41:00.000,5.4616582
2016-02-08 21:42:00.000,5.4663527
2016-02-08 21:43:00.000,5.4727041
2016-02-08 21:44:00.000,5.4663527
2016-02-08 21:45:00.000,5.4666288
2016-02-08 21:46:00.000,5.4635912
2016-02-08 21:47:00.000,5.4715995
2016-02-08 21:48:00.000,5.4749132
2016-02-08 21:49:00.000,5.4685618
2016-02-08 21:50:00.000,5.4688380
2016-02-08 21:51:00.000,5.4674573
2016-02-08 21:52:00.000,5.4713233
2016-02-08 21:53:00.000,5.4699426
2016-02-08 21:54:00.000,5.4644196
2016-02-08 21:55:00.000,5.4660765
2016-02-08 21:56:00.000,5.4693903
2016-02-08 21:57:00.000,5.4721518
2016-02-08 21:58:00.000,5.4669050
2016-02-08 21:59:00.000,5.4702187
2016-02-08 22:00:00.000,5.4682857
2016-02-08 22:01:00.000,5.4710472
2016-02-08 22:02:00.000,5.4649719
2016-02-08 22:03:00.000,5.4682857
2016-02-08 22:04:00.000,5.4724279
2016-02-08 22:05:00.000,5.4669050
2016-02-08 22:06:00.000,5.4655242
2016-02-08 22:07:00.000,5.4718756
2016-02-08 22:08:00.000,5.4713233
2016-02-08 22:09:00.000,5.4746371
2016-02-08 22:10:00.000,5.4702187
2016-02-08 22:11:00.000,5.4715995
2016-02-08 22:12:00.000,5.4691141
2016-02-08 22:13:00.000,5.4718756
2016-02-08 22:14:00.000,5.4713233
2016-02-08 22:15:00.000,5.4718756
2016-02-08 22:16:00.000,5.4724279
2016-02-08 22:17:00.000,5.4749132
2016-02-08 22:18:00.000,5.4707710
2016-02-08 22:19:00.000,5.4746371
2016-02-08 22:20:00.000,5.4760178
2016-02-08 22:21:00.000,5.4754655
2016-02-08 22:22:00.000,5.4746371
2016-02-08 22:23:00.000,5.4762940
2016-02-08 22:24:00.000,5.4751894
2016-02-08 22:25:00.000,5.4740848
2016-02-08 22:26:00.000,5.4809885
2016-02-08 22:27:00.000,5.4757417
2016-02-08 22:28:00.000,5.4787793
2016-02-08 22:29:00.000,5.4785031
2016-02-08 22:30:00.000,5.4771224
2016-02-08 22:31:00.000,5.4796077
2016-02-08 22:32:00.000,5.4818169
2016-02-08 22:33:00.000,5.4768463
2016-02-08 22:34:00.000,5.4785031
2016-02-08 22:35:00.000,5.4804362
2016-02-08 22:36:00.000,5.4798839
2016-02-08 22:37:00.000,5.4762940
2016-02-08 22:38:00.000,5.4782270
2016-02-08 22:39:00.000,5.4834738
2016-02-08 22:40:00.000,5.4801600
2016-02-08 22:41:00.000,5.4776747
2016-02-08 22:42:00.000,5.4765701
2016-02-08 22:43:00.000,5.4812646
2016-02-08 22:44:00.000,5.4826454
2016-02-08 22:45:00.000,5.4779509
2016-02-08 22:46:00.000,5.4820931
2016-02-08 22:47:00.000,5.4873399
2016-02-08 22:48:00.000,5.4757417
2016-02-08 22:49:00.000,5.4818169
2016-02-08 22:50:00.000,5.4856830
2016-02-08 22:51:00.000,5.4826454
2016-02-08 22:52:00.000,5.4829215
2016-02-08 22:53:00.000,5.4856830
2016-02-08 22:54:00.000,5.4815408
2016-02-08 22:55:00.000,5.4818169
2016-02-08 22:56:00.000,5.4818169
2016-02-08 22:57:00.000,5.4859591
2016-02-08 22:58:00.000,5.4787793
2016-02-08 22:59:00.000,5.4804362
2016-02-08 23:00:00.000,5.4798839
2016-02-08 23:01:00.000,5.4740848
2016-02-08 23:02:00.000,5.4768463
2016-02-08 23:03:00.000,5.4715995
2016-02-08 23:04:00.000,5.4762940
2016-02-08 23:05:00.000,5.4677334
2016-02-08 23:06:00.000,5.4674573
2016-02-08 23:07:00.000,5.4674573
2016-02-08 23:08:00.000,5.4721518
2016-02-08 23:09:00.000,5.4630389
2016-02-08 23:10:00.000,5.4600013
2016-02-08 23:11:00.000,5.4544783
2016-02-08 23:12:00.000,5.4492315
2016-02-08 23:13:00.000,5.4553068
2016-02-08 23:14:00.000,5.4508884
2016-02-08 23:15:00.000,5.4478508
2016-02-08 23:16:00.000,5.4547545
2016-02-08 23:17:00.000,5.4511646
2016-02-08 23:18:00.000,5.4503361
2016-02-08 23:19:00.000,5.4522692
2016-02-08 23:20:00.000,5.4558591
2016-02-08 23:21:00.000,5.4503361
2016-02-08 23:22:00.000,5.4528215
2016-02-08 23:23:00.000,5.4486793
2016-02-08 23:24:00.000,5.4492315
2016-02-08 23:25:00.000,5.4467462
2016-02-08 23:26:00.000,5.4403948
2016-02-08 23:27:00.000,5.4428802
2016-02-08 23:28:00.000,5.4431563
2016-02-08 23:29:00.000,5.4431563
2016-02-08 23:30:00.000,5.4417756
2016-02-08 23:31:00.000,5.4406710
2016-02-08 23:32:00.000,5.4384618
2016-02-08 23:33:00.000,5.4448132
2016-02-08 23:34:00.000,5.4403948
2016-02-08 23:35:00.000,5.4398425
2016-02-08 23:36:00.000,5.4376334
2016-02-08 23:37:00.000,5.4260352
2016-02-08 23:38:00.000,5.4370811
2016-02-08 23:39:00.000,5.4359765
2016-02-08 23:40:00.000,5.4368049
2016-02-08 23:41:00.000,5.4398425
2016-02-08 23:42:00.000,5.4409471
2016-02-08 23:43:00.000,5.4334912
2016-02-08 23:44:00.000,5.4348719
2016-02-08 23:45:00.000,5.4401187
2016-02-08 23:46:00.000,5.4343196
2016-02-08 23:47:00.000,5.4321104
2016-02-08 23:48:00.000,5.4329389
2016-02-08 23:49:00.000,5.4332150
2016-02-08 23:50:00.000,5.4395664
2016-02-08 23:51:00.000,5.4406710
2016-02-08 23:52:00.000,5.4423279
2016-02-08 23:53:00.000,5.4428802
2016-02-08 23:54:00.000,5.4437086
2016-02-08 23:55:00.000,5.4550306
2016-02-08 23:56:00.000,5.4459178
2016-02-08 23:57:00.000,5.4428802
2016-02-08 23:58:00.000,5.4395664
2016-02-08 23:59:00.000,5.4431563
2016-02-09 00:00:00.000,5.4434325
2016-02-09 00:01:00.000,5.4495077
2016-02-09 00:02:00.000,5.4475747
2016-02-09 00:03:00.000,5.4453655
2016-02-09 00:04:00.000,5.4569637
2016-02-09 00:05:00.000,5.4555829
2016-02-09 00:06:00.000,5.4489554
2016-02-09 00:07:00.000,5.4580683
2016-02-09 00:08:00.000,5.4514407
2016-02-09 00:09:00.000,5.4492315
2016-02-09 00:10:00.000,5.4619343
2016-02-09 00:11:00.000,5.4652481
2016-02-09 00:12:00.000,5.4627628
2016-02-09 00:13:00.000,5.4658004
2016-02-09 00:14:00.000,5.4622105
2016-02-09 00:15:00.000,5.4624866
2016-02-09 00:16:00.000,5.4638673
2016-02-09 00:17:00.000,5.4685618
2016-02-09 00:18:00.000,5.4586205
2016-02-09 00:19:00.000,5.4666288
2016-02-09 00:20:00.000,5.4588967
2016-02-09 00:21:00.000,5.4633151
2016-02-09 00:22:00.000,5.4630389
2016-02-09 00:23:00.000,5.4751894
2016-02-09 00:24:00.000,5.4760178
2016-02-09 00:25:00.000,5.4715995
2016-02-09 00:26:00.000,5.4757417
2016-02-09 00:27:00.000,5.4729802
2016-02-09 00:28:00.000,5.4727041
2016-02-09 00:29:00.000,5.4685618
2016-02-09 00:30:00.000,5.4696664
2016-02-09 00:31:00.000,5.4702187
2016-02-09 00:32:00.000,5.4652481
2016-02-09 00:33:00.000,5.4660765
2016-02-09 00:34:00.000,5.4688380
2016-02-09 00:35:00.000,5.4613820
2016-02-09 00:36:00.000,5.4627628
2016-02-09 00:37:00.000,5.4633151
2016-02-09 00:38:00.000,5.4622105
2016-02-09 00:39:00.000,5.4611059
2016-02-09 00:40:00.000,5.4561352
2016-02-09 00:41:00.000,5.4558591
2016-02-09 00:42:00.000,5.4442609
2016-02-09 00:43:00.000,5.4472985
2016-02-09 00:44:00.000,5.4392902
2016-02-09 00:45:00.000,5.4459178
2016-02-09 00:46:00.000,5.4445370
2016-02-09 00:47:00.000,5.4384618
2016-02-09 00:48:00.000,5.4401187
2016-02-09 00:49:00.000,5.4423279
2016-02-09 00:50:00.000,5.4403948
2016-02-09 00:51:00.000,5.4379095
2016-02-09 00:52:00.000,5.4357003
2016-02-09 00:53:00.000,5.4343196
2016-02-09 00:54:00.000,5.4340434
2016-02-09 00:55:00.000,5.4357003
2016-02-09 00:56:00.000,5.4395664
2016-02-09 00:57:00.000,5.4345957
2016-02-09 00:58:00.000,5.4343196
2016-02-09 00:59:00.000,5.4365288
2016-02-09 01:00:00.000,5.4357003
2016-02-09 01:01:00.000,5.4390141
2016-02-09 01:02:00.000,5.4318343
2016-02-09 01:03:00.000,5.4362526
2016-02-09 01:04:00.000,5.4384618
2016-02-09 01:05:00.000,5.4343196
2016-02-09 01:06:00.000,5.4343196
2016-02-09 01:07:00.000,5.4334912
2016-02-09 01:08:00.000,5.4392902
2016-02-09 01:09:00.000,5.4390141
2016-02-09 01:10:00.000,5.4365288
2016-02-09 01:11:00.000,5.4376334
2016-02-09 01:12:00.000,5.4340434
2016-02-09 01:13:00.000,5.4357003
2016-02-09 01:14:00.000,5.4365288
2016-02-09 01:15:00.000,5.4365288
2016-02-09 01:16:00.000,5.4357003
2016-02-09 01:17:00.000,5.4348719
2016-02-09 01:18:00.000,5.4351480
2016-02-09 01:19:00.000,5.4412233
2016-02-09 01:20:00.000,5.4403948
2016-02-09 01:21:00.000,5.4453655
2016-02-09 01:22:00.000,5.4442609
2016-02-09 01:23:00.000,5.4423279
2016-02-09 01:24:00.000,5.4376334
2016-02-09 01:25:00.000,5.4423279
2016-02-09 01:26:00.000,5.4442609
2016-02-09 01:27:00.000,5.4486793
2016-02-09 01:28:00.000,5.4566875
2016-02-09 01:29:00.000,5.4517169
2016-02-09 01:30:00.000,5.4492315
2016-02-09 01:31:00.000,5.4514407
2016-02-09 01:32:00.000,5.4530976
2016-02-09 01:33:00.000,5.4550306
2016-02-09 01:34:00.000,5.4611059
2016-02-09 01:35:00.000,5.4597251
2016-02-09 01:36:00.000,5.4671811
2016-02-09 01:37:00.000,5.4616582
2016-02-09 01:38:00.000,5.4715995
2016-02-09 01:39:00.000,5.4751894
2016-02-09 01:40:00.000,5.4773986
2016-02-09 01:41:00.000,5.4773986
2016-02-09 01:42:00.000,5.4862353
2016-02-09 01:43:00.000,5.4854068
2016-02-09 01:44:00.000,5.4876160
2016-02-09 01:45:00.000,5.4870637
2016-02-09 01:46:00.000,5.4889967
2016-02-09 01:47:00.000,5.4884444
2016-02-09 01:48:00.000,5.4837499
2016-02-09 01:49:00.000,5.4834738
2016-02-09 01:50:00.000,5.4884444
2016-02-09 01:51:00.000,5.4892729
2016-02-09 01:52:00.000,5.4856830
2016-02-09 01:53:00.000,5.4867876
2016-02-09 01:54:00.000,5.4917582
2016-02-09 01:55:00.000,5.4876160
2016-02-09 01:56:00.000,5.4912059
2016-02-09 01:57:00.000,5.4889967
2016-02-09 01:58:00.000,5.4848545
2016-02-09 01:59:00.000,5.4873399
2016-02-09 02:00:00.000,5.4845784
2016-02-09 02:01:00.000,5.4881683
2016-02-09 02:02:00.000,5.4909298
2016-02-09 02:03:00.000,5.4865114
2016-02-09 02:04:00.000,5.4873399
2016-02-09 02:05:00.000,5.4867876
2016-02-09 02:06:00.000,5.4809885
2016-02-09 02:07:00.000,5.4854068
2016-02-09 02:08:00.000,5.4834738
2016-02-09 02:09:00.000,5.4823692
2016-02-09 02:10:00.000,5.4834738
2016-02-09 02:11:00.000,5.4843022
2016-02-09 02:12:00.000,5.4865114
2016-02-09 02:13:00.000,5.4845784
2016-02-09 02:14:00.000,5.4884444
2016-02-09 02:15:00.000,5.4856830
2016-02-09 02:16:00.000,5.4829215
2016-02-09 02:17:00.000,5.4837499
2016-02-09 02:18:00.000,5.4884444
2016-02-09 02:19:00.000,5.4887206
2016-02-09 02:20:00.000,5.4820931
2016-02-09 02:21:00.000,5.4826454
2016-02-09 02:22:00.000,5.4851307
2016-02-09 02:23:00.000,5.4870637
2016-02-09 02:24:00.000,5.4809885
2016-02-09 02:25:00.000,5.4843022
2016-02-09 02:26:00.000,5.4854068
2016-02-09 02:27:00.000,5.4884444
2016-02-09 02:28:00.000,5.4848545
2016-02-09 02:29:00.000,5.4845784
2016-02-09 02:30:00.000,5.4812646
2016-02-09 02:31:00.000,5.4831976
2016-02-09 02:32:00.000,5.4826454
2016-02-09 02:33:00.000,5.4823692
2016-02-09 02:34:00.000,5.4848545
2016-02-09 02:35:00.000,5.4804362
2016-02-09 02:36:00.000,5.4820931
2016-02-09 02:37:00.000,5.4807123
2016-02-09 02:38:00.000,5.4812646
2016-02-09 02:39:00.000,5.4854068
2016-02-09 02:40:00.000,5.4765701
2016-02-09 02:41:00.000,5.4771224
2016-02-09 02:42:00.000,5.4762940
2016-02-09 02:43:00.000,5.4815408
2016-02-09 02:44:00.000,5.4804362
2016-02-09 02:45:00.000,5.4801600
2016-02-09 02:46:00.000,5.4771224
2016-02-09 02:47:00.000,5.4773986
2016-02-09 02:48:00.000,5.4809885
2016-02-09 02:49:00.000,5.4771224
2016-02-09 02:50:00.000,5.4740848
2016-02-09 02:51:00.000,5.4798839
2016-02-09 02:52:00.000,5.4790554
2016-02-09 02:53:00.000,5.4790554
2016-02-09 02:54:00.000,5.4782270
2016-02-09 02:55:00.000,5.4760178
2016-02-09 02:56:00.000,5.4754655
2016-02-09 02:57:00.000,5.4727041
2016-02-09 02:58:00.000,5.4743609
2016-02-09 02:59:00.000,5.4735325
2016-02-09 03:00:00.000,5.4765701
2016-02-09 03:01:00.000,5.4724279
2016-02-09 03:02:00.000,5.4729802
2016-02-09 03:03:00.000,5.4809885
2016-02-09 03:04:00.000,5.4787793
2016-02-09 03:05:00.000,5.4812646
2016-02-09 03:06:00.000,5.4807123
2016-02-09 03:07:00.000,5.4738086
2016-02-09 03:08:00.000,5.4762940
2016-02-09 03:09:00.000,5.4823692
2016-02-09 03:10:00.000,5.4721518
2016-02-09 03:11:00.000,5.4779509
2016-02-09 03:12:00.000,5.4793316
2016-02-09 03:13:00.000,5.4787793
2016-02-09 03:14:00.000,5.4743609
2016-02-09 03:15:00.000,5.4796077
2016-02-09 03:16:00.000,5.4746371
2016-02-09 03:17:00.000,5.4773986
2016-02-09 03:18:00.000,5.4771224
2016-02-09 03:19:00.000,5.4807123
2016-02-09 03:20:00.000,5.4773986
2016-02-09 03:21:00.000,5.4790554
2016-02-09 03:22:00.000,5.4773986
2016-02-09 03:23:00.000,5.4746371
2016-02-09 03:24:00.000,5.4760178
2016-02-09 03:25:00.000,5.4754655
2016-02-09 03:26:00.000,5.4768463
2016-02-09 03:27:00.000,5.4743609
2016-02-09 03:28:00.000,5.4785031
2016-02-09 03:29:00.000,5.4735325
2016-02-09 03:30:00.000,5.4743609
2016-02-09 03:31:00.000,5.4743609
2016-02-09 03:32:00.000,5.4779509
2016-02-09 03:33:00.000,5.4768463
2016-02-09 03:34:00.000,5.4768463
2016-02-09 03:35:00.000,5.4732564
2016-02-09 03:36:00.000,5.4760178
2016-02-09 03:37:00.000,5.4793316
2016-02-09 03:38:00.000,5.4749132
2016-02-09 03:39:00.000,5.4738086
2016-02-09 03:40:00.000,5.4715995
2016-02-09 03:41:00.000,5.4749132
2016-02-09 03:42:00.000,5.4760178
2016-02-09 03:43:00.000,5.4762940
2016-02-09 03:44:00.000,5.4768463
2016-02-09 03:45:00.000,5.4718756
2016-02-09 03:46:00.000,5.4724279
2016-02-09 03:47:00.000,5.4740848
2016-02-09 03:48:00.000,5.4713233
2016-02-09 03:49:00.000,5.4735325
2016-02-09 03:50:00.000,5.4760178
2016-02-09 03:51:00.000,5.4746371
2016-02-09 03:52:00.000,5.4746371
2016-02-09 03:53:00.000,5.4696664
2016-02-09 03:54:00.000,5.4735325
2016-02-09 03:55:00.000,5.4715995
2016-02-09 03:56:00.000,5.4707710
2016-02-09 03:57:00.000,5.4715995
2016-02-09 03:58:00.000,5.4718756
2016-02-09 03:59:00.000,5.4715995
2016-02-09 04:00:00.000,5.4693903
2016-02-09 04:01:00.000,5.4680096
2016-02-09 04:02:00.000,5.4696664
2016-02-09 04:03:00.000,5.4754655
2016-02-09 04:04:00.000,5.4729802
2016-02-09 04:05:00.000,5.4710472
2016-02-09 04:06:00.000,5.4702187
2016-02-09 04:07:00.000,5.4738086
2016-02-09 04:08:00.000,5.4724279
2016-02-09 04:09:00.000,5.4754655
2016-02-09 04:10:00.000,5.4771224
2016-02-09 04:11:00.000,5.4740848
2016-02-09 04:12:00.000,5.4727041
2016-02-09 04:13:00.000,5.4718756
2016-02-09 04:14:00.000,5.4735325
2016-02-09 04:15:00.000,5.4699426
2016-02-09 04:16:00.000,5.4713233
2016-02-09 04:17:00.000,5.4691141
2016-02-09 04:18:00.000,5.4704949
2016-02-09 04:19:00.000,5.4738086
2016-02-09 04:20:00.000,5.4760178
2016-02-09 04:21:00.000,5.4713233
2016-02-09 04:22:00.000,5.4710472
2016-02-09 04:23:00.000,5.4696664
2016-02-09 04:24:00.000,5.4715995
2016-02-09 04:25:00.000,5.4762940
2016-02-09 04:26:00.000,5.4707710
2016-02-09 04:27:00.000,5.4729802
2016-02-09 04:28:00.000,5.4707710
2016-02-09 04:29:00.000,5.4704949
2016-02-09 04:30:00.000,5.4702187
2016-02-09 04:31:00.000,5.4727041
2016-02-09 04:32:00.000,5.4702187
2016-02-09 04:33:00.000,5.4671811
2016-02-09 04:34:00.000,5.4707710
2016-02-09 04:35:00.000,5.4696664
2016-02-09 04:36:00.000,5.4713233
2016-02-09 04:37:00.000,5.4693903
2016-02-09 04:38:00.000,5.4638673
2016-02-09 04:39:00.000,5.4718756
2016-02-09 04:40:00.000,5.4680096
2016-02-09 04:41:00.000,5.4666288
2016-02-09 04:42:00.000,5.4646958
2016-02-09 04:43:00.000,5.4704949
2016-02-09 04:44:00.000,5.4663527
2016-02-09 04:45:00.000,5.4677334
2016-02-09 04:46:00.000,5.4729802
2016-02-09 04:47:00.000,5.4641435
2016-02-09 04:48:00.000,5.4644196
2016-02-09 04:49:00.000,5.4677334
2016-02-09 04:50:00.000,5.4691141
2016-02-09 04:51:00.000,5.4660765
2016-02-09 04:52:00.000,5.4663527
2016-02-09 04:53:00.000,5.4693903
2016-02-09 04:54:00.000,5.4644196
2016-02-09 04:55:00.000,5.4710472
2016-02-09 04:56:00.000,5.4646958
2016-02-09 04:57:00.000,5.4669050
2016-02-09 04:58:00.000,5.4649719
2016-02-09 04:59:00.000,5.4699426
2016-02-09 05:00:00.000,5.4630389
2016-02-09 05:01:00.000,5.4713233
2016-02-09 05:02:00.000,5.4685618
2016-02-09 05:03:00.000,5.4674573
2016-02-09 05:04:00.000,5.4635912
2016-02-09 05:05:00.000,5.4644196
2016-02-09 05:06:00.000,5.4652481
2016-02-09 05:07:00.000,5.4702187
2016-02-09 05:08:00.000,5.4663527
2016-02-09 05:09:00.000,5.4646958
2016-02-09 05:10:00.000,5.4658004
2016-02-09 05:11:00.000,5.4646958
2016-02-09 05:12:00.000,5.4671811
2016-02-09 05:13:00.000,5.4666288
2016-02-09 05:14:00.000,5.4635912
2016-02-09 05:15:00.000,5.4619343
2016-02-09 05:16:00.000,5.4649719
2016-02-09 05:17:00.000,5.4619343
2016-02-09 05:18:00.000,5.4696664
2016-02-09 05:19:00.000,5.4663527
2016-02-09 05:20:00.000,5.4644196
2016-02-09 05:21:00.000,5.4619343
2016-02-09 05:22:00.000,5.4630389
2016-02-09 05:23:00.000,5.4646958
2016-02-09 05:24:00.000,5.4655242
2016-02-09 05:25:00.000,5.4627628
2016-02-09 05:26:00.000,5.4696664
2016-02-09 05:27:00.000,5.4622105
2016-02-09 05:28:00.000,5.4635912
2016-02-09 05:29:00.000,5.4635912
2016-02-09 05:30:00.000,5.4622105
2016-02-09 05:31:00.000,5.4633151
2016-02-09 05:32:00.000,5.4652481
2016-02-09 05:33:00.000,5.4616582
2016-02-09 05:34:00.000,5.4597251
2016-02-09 05:35:00.000,5.4613820
2016-02-09 05:36:00.000,5.4641435
2016-02-09 05:37:00.000,5.4591728
2016-02-09 05:38:00.000,5.4605536
2016-02-09 05:39:00.000,5.4591728
2016-02-09 05:40:00.000,5.4602774
2016-02-09 05:41:00.000,5.4616582
2016-02-09 05:42:00.000,5.4605536
2016-02-09 05:43:00.000,5.4586205
2016-02-09 05:44:00.000,5.4641435
2016-02-09 05:45:00.000,5.4591728
2016-02-09 05:46:00.000,5.4622105
2016-02-09 05:47:00.000,5.4591728
2016-02-09 05:48:00.000,5.4580683
2016-02-09 05:49:00.000,5.4605536
2016-02-09 05:50:00.000,5.4591728
2016-02-09 05:51:00.000,5.4597251
2016-02-09 05:52:00.000,5.4583444
2016-02-09 05:53:00.000,5.4558591
2016-02-09 05:54:00.000,5.4564114
2016-02-09 05:55:00.000,5.4597251
2016-02-09 05:56:00.000,5.4561352
2016-02-09 05:57:00.000,5.4597251
2016-02-09 05:58:00.000,5.4530976
2016-02-09 05:59:00.000,5.4580683
2016-02-09 06:00:00.000,5.4564114
2016-02-09 06:01:00.000,5.4597251
2016-02-09 06:02:00.000,5.4594490
2016-02-09 06:03:00.000,5.4575160
2016-02-09 06:04:00.000,5.4547545
2016-02-09 06:05:00.000,5.4608297
2016-02-09 06:06:00.000,5.4575160
2016-02-09 06:07:00.000,5.4575160
2016-02-09 06:08:00.000,5.4583444
2016-02-09 06:09:00.000,5.4550306
2016-02-09 06:10:00.000,5.4564114
2016-02-09 06:11:00.000,5.4547545
2016-02-09 06:12:00.000,5.4536499
2016-02-09 06:13:00.000,5.4555829
2016-02-09 06:14:00.000,5.4558591
2016-02-09 06:15:00.000,5.4533738
2016-02-09 06:16:00.000,5.4536499
2016-02-09 06:17:00.000,5.4542022
2016-02-09 06:18:00.000,5.4539260
2016-02-09 06:19:00.000,5.4514407
2016-02-09 06:20:00.000,5.4536499
2016-02-09 06:21:00.000,5.4481270
2016-02-09 06:22:00.000,5.4522692
2016-02-09 06:23:00.000,5.4503361
2016-02-09 06:24:00.000,5.4437086
2016-02-09 06:25:00.000,5.4470224
2016-02-09 06:26:00.000,5.4519930
2016-02-09 06:27:00.000,5.4450893
2016-02-09 06:28:00.000,5.4470224
2016-02-09 06:29:00.000,5.4472985
2016-02-09 06:30:00.000,5.4456416
2016-02-09 06:31:00.000,5.4511646
2016-02-09 06:32:00.000,5.4495077
2016-02-09 06:33:00.000,5.4464701
2016-02-09 06:34:00.000,5.4448132
2016-02-09 06:35:00.000,5.4417756
2016-02-09 06:36:00.000,5.4450893
2016-02-09 06:37:00.000,5.4395664
2016-02-09 06:38:00.000,5.4442609
2016-02-09 06:39:00.000,5.4414994
2016-02-09 06:40:00.000,5.4392902
2016-02-09 06:41:00.000,5.4392902
2016-02-09 06:42:00.000,5.4368049
2016-02-09 06:43:00.000,5.4384618
2016-02-09 06:44:00.000,5.4379095
2016-02-09 06:45:00.000,5.4365288
2016-02-09 06:46:00.000,5.4359765
2016-02-09 06:47:00.000,5.4365288
2016-02-09 06:48:00.000,5.4337673
2016-02-09 06:49:00.000,5.4321104
2016-02-09 06:50:00.000,5.4359765
2016-02-09 06:51:00.000,5.4337673
2016-02-09 06:52:00.000,5.4318343
2016-02-09 06:53:00.000,5.4332150
2016-02-09 06:54:00.000,5.4293489
2016-02-09 06:55:00.000,5.4299012
2016-02-09 06:56:00.000,5.4348719
2016-02-09 06:57:00.000,5.4348719
2016-02-09 06:58:00.000,5.4296251
2016-02-09 06:59:00.000,5.4279682
2016-02-09 07:00:00.000,5.4285205
2016-02-09 07:01:00.000,5.4268636
2016-02-09 07:02:00.000,5.4260352
2016-02-09 07:03:00.000,5.4274159
2016-02-09 07:04:00.000,5.4249306
2016-02-09 07:05:00.000,5.4285205
2016-02-09 07:06:00.000,5.4279682
2016-02-09 07:07:00.000,5.4229976
2016-02-09 07:08:00.000,5.4260352
2016-02-09 07:09:00.000,5.4243783
2016-02-09 07:10:00.000,5.4232737
2016-02-09 07:11:00.000,5.4232737
2016-02-09 07:12:00.000,5.4229976
2016-02-09 07:13:00.000,5.4252067
2016-02-09 07:14:00.000,5.4232737
2016-02-09 07:15:00.000,5.4246544
2016-02-09 07:16:00.000,5.4224453
2016-02-09 07:17:00.000,5.4241022
2016-02-09 07:18:00.000,5.4241022
2016-02-09 07:19:00.000,5.4205122
2016-02-09 07:20:00.000,5.4205122
2016-02-09 07:21:00.000,5.4229976
2016-02-09 07:22:00.000,5.4185792
2016-02-09 07:23:00.000,5.4188554
2016-02-09 07:24:00.000,5.4188554
2016-02-09 07:25:00.000,5.4171985
2016-02-09 07:26:00.000,5.4191315
2016-02-09 07:27:00.000,5.4149893
2016-02-09 07:28:00.000,5.4185792
2016-02-09 07:29:00.000,5.4169223
2016-02-09 07:30:00.000,5.4149893
2016-02-09 07:31:00.000,5.4213407
2016-02-09 07:32:00.000,5.4174746
2016-02-09 07:33:00.000,5.4196838
2016-02-09 07:34:00.000,5.4185792
2016-02-09 07:35:00.000,5.4160939
2016-02-09 07:36:00.000,5.4171985
2016-02-09 07:37:00.000,5.4177508
2016-02-09 07:38:00.000,5.4155416
2016-02-09 07:39:00.000,5.4152654
2016-02-09 07:40:00.000,5.4188554
2016-02-09 07:41:00.000,5.4144370
2016-02-09 07:42:00.000,5.4152654
2016-02-09 07:43:00.000,5.4180269
2016-02-09 07:44:00.000,5.4191315
2016-02-09 07:45:00.000,5.4133324
2016-02-09 07:46:00.000,5.4158177
2016-02-09 07:47:00.000,5.4158177
2016-02-09 07:48:00.000,5.4125040
2016-02-09 07:49:00.000,5.4166462
2016-02-09 07:50:00.000,5.4141609
2016-02-09 07:51:00.000,5.4138847
2016-02-09 07:52:00.000,5.4149893
2016-02-09 07:53:00.000,5.4149893
2016-02-09 07:54:00.000,5.4102948
2016-02-09 07:55:00.000,5.4125040
2016-02-09 07:56:00.000,5.4133324
2016-02-09 07:57:00.000,5.4113994
2016-02-09 07:58:00.000,5.4083618
2016-02-09 07:59:00.000,5.4086379
2016-02-09 08:00:00.000,5.4127801
2016-02-09 08:01:00.000,5.4102948
2016-02-09 08:02:00.000,5.4144370
2016-02-09 08:03:00.000,5.4072572
2016-02-09 08:04:00.000,5.4086379
2016-02-09 08:05:00.000,5.4094664
2016-02-09 08:06:00.000,5.4080856
2016-02-09 08:07:00.000,5.4078095
2016-02-09 08:08:00.000,5.4094664
2016-02-09 08:09:00.000,5.4078095
2016-02-09 08:10:00.000,5.4064287
2016-02-09 08:11:00.000,5.4108471
2016-02-09 08:12:00.000,5.4083618
2016-02-09 08:13:00.000,5.4108471
2016-02-09 08:14:00.000,5.4075333
2016-02-09 08:15:00.000,5.4089141
2016-02-09 08:16:00.000,5.4083618
2016-02-09 08:17:00.000,5.4080856
2016-02-09 08:18:00.000,5.4058764
2016-02-09 08:19:00.000,5.4047718
2016-02-09 08:20:00.000,5.4031150
2016-02-09 08:21:00.000,5.4100186
2016-02-09 08:22:00.000,5.4080856
2016-02-09 08:23:00.000,5.4053241
2016-02-09 08:24:00.000,5.4064287
2016-02-09 08:25:00.000,5.4100186
2016-02-09 08:26:00.000,5.4075333
2016-02-09 08:27:00.000,5.4069810
2016-02-09 08:28:00.000,5.4094664
2016-02-09 08:29:00.000,5.4080856
2016-02-09 08:30:00.000,5.4091902
2016-02-09 08:31:00.000,5.4125040
2016-02-09 08:32:00.000,5.4089141
2016-02-09 08:33:00.000,5.4086379
2016-02-09 08:34:00.000,5.4086379
2016-02-09 08:35:00.000,5.4067049
2016-02-09 08:36:00.000,5.4078095
2016-02-09 08:37:00.000,5.4011819
2016-02-09 08:38:00.000,5.4036673
2016-02-09 08:39:00.000,5.3978682
2016-02-09 08:40:00.000,5.3964874
2016-02-09 08:41:00.000,5.3973159
2016-02-09 08:42:00.000,5.3964874
2016-02-09 08:43:00.000,5.3967636
2016-02-09 08:44:00.000,5.4138847
2016-02-09 08:45:00.000,5.4160939
2016-02-09 08:46:00.000,5.3876507
2016-02-09 08:47:00.000,5.3906883
2016-02-09 08:48:00.000,5.3906883
2016-02-09 08:49:00.000,5.4089141
2016-02-09 08:50:00.000,5.4028388
2016-02-09 08:51:00.000,5.4025627
2016-02-09 08:52:00.000,5.4136086
2016-02-09 08:53:00.000,5.4094664
2016-02-09 08:54:00.000,5.4097425
2016-02-09 08:55:00.000,5.4091902
2016-02-09 08:56:00.000,5.4097425
2016-02-09 08:57:00.000,5.4133324
2016-02-09 08:58:00.000,5.4067049
2016-02-09 08:59:00.000,5.4091902
2016-02-09 09:00:00.000,5.4078095
2016-02-09 09:01:00.000,5.4053241
2016-02-09 09:02:00.000,5.4053241
2016-02-09 09:03:00.000,5.4067049
2016-02-09 09:04:00.000,5.4078095
2016-02-09 09:05:00.000,5.4091902
2016-02-09 09:06:00.000,5.4058764
2016-02-09 09:07:00.000,5.4080856
2016-02-09 09:08:00.000,5.4047718
2016-02-09 09:09:00.000,5.4061526
2016-02-09 09:10:00.000,5.4025627
2016-02-09 09:11:00.000,5.4053241
2016-02-09 09:12:00.000,5.4083618
2016-02-09 09:13:00.000,5.4039434
2016-02-09 09:14:00.000,5.4061526
2016-02-09 09:15:00.000,5.4089141
2016-02-09 09:16:00.000,5.4058764
2016-02-09 09:17:00.000,5.4061526
2016-02-09 09:18:00.000,5.4036673
2016-02-09 09:19:00.000,5.4067049
2016-02-09 09:20:00.000,5.4105709
2016-02-09 09:21:00.000,5.4025627
2016-02-09 09:22:00.000,5.4039434
2016-02-09 09:23:00.000,5.4020104
2016-02-09 09:24:00.000,5.4028388
2016-02-09 09:25:00.000,5.4036673
2016-02-09 09:26:00.000,5.4069810
2016-02-09 09:27:00.000,5.4086379
2016-02-09 09:28:00.000,5.4075333
2016-02-09 09:29:00.000,5.4058764
2016-02-09 09:30:00.000,5.4042196
2016-02-09 09:31:00.000,5.4053241
2016-02-09 09:32:00.000,5.4058764
2016-02-09 09:33:00.000,5.4020104
2016-02-09 09:34:00.000,5.4039434
2016-02-09 09:35:00.000,5.4039434
2016-02-09 09:36:00.000,5.4053241
2016-02-09 09:37:00.000,5.4050480
2016-02-09 09:38:00.000,5.4083618
2016-02-09 09:39:00.000,5.4011819
2016-02-09 09:40:00.000,5.4025627
2016-02-09 09:41:00.000,5.4042196
2016-02-09 09:42:00.000,5.4047718
2016-02-09 09:43:00.000,5.4033911
2016-02-09 09:44:00.000,5.4056003
2016-02-09 09:45:00.000,5.4031150
2016-02-09 09:46:00.000,5.4036673
2016-02-09 09:47:00.000,5.4067049
2016-02-09 09:48:00.000,5.4014581
2016-02-09 09:49:00.000,5.4042196
2016-02-09 09:50:00.000,5.4011819
2016-02-09 09:51:00.000,5.4044957
2016-02-09 09:52:00.000,5.4006296
2016-02-09 09:53:00.000,5.3992489
2016-02-09 09:54:00.000,5.4036673
2016-02-09 09:55:00.000,5.4039434
2016-02-09 09:56:00.000,5.4050480
2016-02-09 09:57:00.000,5.4064287
2016-02-09 09:58:00.000,5.4011819
2016-02-09 09:59:00.000,5.4014581
2016-02-09 10:00:00.000,5.4053241
2016-02-09 10:01:00.000,5.4053241
2016-02-09 10:02:00.000,5.3956590
2016-02-09 10:03:00.000,5.4033911
2016-02-09 10:04:00.000,5.3998012
2016-02-09 10:05:00.000,5.4006296
2016-02-09 10:06:00.000,5.4011819
2016-02-09 10:07:00.000,5.4022865
2016-02-09 10:08:00.000,5.4009058
2016-02-09 10:09:00.000,5.4058764
2016-02-09 10:10:00.000,5.4039434
2016-02-09 10:11:00.000,5.4025627
2016-02-09 10:12:00.000,5.3973159
2016-02-09 10:13:00.000,5.4047718
2016-02-09 10:14:00.000,5.4061526
2016-02-09 10:15:00.000,5.4036673
2016-02-09 10:16:00.000,5.4042196
2016-02-09 10:17:00.000,5.4014581
2016-02-09 10:18:00.000,5.4025627
2016-02-09 10:19:00.000,5.4020104
2016-02-09 10:20:00.000,5.4017342
2016-02-09 10:21:00.000,5.4036673
2016-02-09 10:22:00.000,5.4020104
2016-02-09 10:23:00.000,5.4036673
2016-02-09 10:24:00.000,5.4053241
2016-02-09 10:25:00.000,5.4058764
2016-02-09 10:26:00.000,5.3995251
2016-02-09 10:27:00.000,5.4028388
2016-02-09 10:28:00.000,5.4047718
2016-02-09 10:29:00.000,5.4050480
2016-02-09 10:30:00.000,5.4009058
2016-02-09 10:31:00.000,5.4036673
2016-02-09 10:32:00.000,5.4000773
2016-02-09 10:33:00.000,5.4039434
2016-02-09 10:34:00.000,5.4025627
2016-02-09 10:35:00.000,5.4014581
2016-02-09 10:36:00.000,5.4053241
2016-02-09 10:37:00.000,5.4047718
2016-02-09 10:38:00.000,5.4000773
2016-02-09 10:39:00.000,5.4050480
2016-02-09 10:40:00.000,5.4042196
2016-02-09 10:41:00.000,5.4058764
2016-02-09 10:42:00.000,5.4036673
2016-02-09 10:43:00.000,5.4011819
2016-02-09 10:44:00.000,5.4009058
2016-02-09 10:45:00.000,5.3986966
2016-02-09 10:46:00.000,5.4056003
2016-02-09 10:47:00.000,5.4017342
2016-02-09 10:48:00.000,5.4000773
2016-02-09 10:49:00.000,5.4014581
2016-02-09 10:50:00.000,5.4036673
2016-02-09 10:51:00.000,5.4022865
2016-02-09 10:52:00.000,5.3998012
2016-02-09 10:53:00.000,5.3995251
2016-02-09 10:54:00.000,5.4022865
2016-02-09 10:55:00.000,5.4058764
2016-02-09 10:56:00.000,5.4014581
2016-02-09 10:57:00.000,5.4044957
2016-02-09 10:58:00.000,5.3978682
2016-02-09 10:59:00.000,5.4033911
2016-02-09 11:00:00.000,5.4050480
2016-02-09 11:01:00.000,5.3992489
2016-02-09 11:02:00.000,5.4003535
2016-02-09 11:03:00.000,5.4031150
2016-02-09 11:04:00.000,5.4011819
2016-02-09 11:05:00.000,5.4017342
2016-02-09 11:06:00.000,5.4003535
2016-02-09 11:07:00.000,5.3967636
2016-02-09 11:08:00.000,5.4020104
2016-02-09 11:09:00.000,5.3973159
2016-02-09 11:10:00.000,5.3962113
2016-02-09 11:11:00.000,5.3970397
2016-02-09 11:12:00.000,5.3998012
2016-02-09 11:13:00.000,5.4006296
2016-02-09 11:14:00.000,5.3989728
2016-02-09 11:15:00.000,5.3992489
2016-02-09 11:16:00.000,5.3973159
2016-02-09 11:17:00.000,5.3956590
2016-02-09 11:18:00.000,5.3992489
2016-02-09 11:19:00.000,5.3981443
2016-02-09 11:20:00.000,5.3945544
2016-02-09 11:21:00.000,5.4022865
2016-02-09 11:22:00.000,5.3973159
2016-02-09 11:23:00.000,5.3984205
2016-02-09 11:24:00.000,5.3964874
2016-02-09 11:25:00.000,5.3953828
2016-02-09 11:26:00.000,5.3998012
2016-02-09 11:27:00.000,5.3948305
2016-02-09 11:28:00.000,5.3978682
2016-02-09 11:29:00.000,5.3970397
2016-02-09 11:30:00.000,5.3959351
2016-02-09 11:31:00.000,5.3956590
2016-02-09 11:32:00.000,5.3975920
2016-02-09 11:33:00.000,5.3989728
2016-02-09 11:34:00.000,5.3923452
2016-02-09 11:35:00.000,5.3970397
2016-02-09 11:36:00.000,5.3942783
2016-02-09 11:37:00.000,5.3981443
2016-02-09 11:38:00.000,5.3923452
2016-02-09 11:39:00.000,5.3926214
2016-02-09 11:40:00.000,5.3942783
2016-02-09 11:41:00.000,5.3967636
2016-02-09 11:42:00.000,5.3956590
2016-02-09 11:43:00.000,5.3973159
2016-02-09 11:44:00.000,5.3915168
2016-02-09 11:45:00.000,5.3926214
2016-02-09 11:46:00.000,5.3959351
2016-02-09 11:47:00.000,5.3978682
2016-02-09 11:48:00.000,5.3920691
2016-02-09 11:49:00.000,5.3942783
2016-02-09 11:50:00.000,5.3926214
2016-02-09 11:51:00.000,5.3917929
2016-02-09 11:52:00.000,5.3901360
2016-02-09 11:53:00.000,5.3898599
2016-02-09 11:54:00.000,5.3923452
2016-02-09 11:55:00.000,5.3917929
2016-02-09 11:56:00.000,5.3964874
2016-02-09 11:57:00.000,5.3917929
2016-02-09 11:58:00.000,5.3917929
2016-02-09 11:59:00.000,5.3926214
2016-02-09 12:00:00.000,5.3882030
2016-02-09 12:01:00.000,5.3951067
2016-02-09 12:02:00.000,5.3890315
2016-02-09 12:03:00.000,5.3915168
2016-02-09 12:04:00.000,5.3901360
2016-02-09 12:05:00.000,5.3890315
2016-02-09 12:06:00.000,5.3926214
2016-02-09 12:07:00.000,5.3893076
2016-02-09 12:08:00.000,5.3917929
2016-02-09 12:09:00.000,5.3865461
2016-02-09 12:10:00.000,5.3898599
2016-02-09 12:11:00.000,5.3898599
2016-02-09 12:12:00.000,5.3882030
2016-02-09 12:13:00.000,5.3876507
2016-02-09 12:14:00.000,5.3873746
2016-02-09 12:15:00.000,5.3862700
2016-02-09 12:16:00.000,5.3862700
2016-02-09 12:17:00.000,5.3879269
2016-02-09 12:18:00.000,5.3882030
2016-02-09 12:19:00.000,5.3887553
2016-02-09 12:20:00.000,5.3857177
2016-02-09 12:21:00.000,5.3799186
2016-02-09 12:22:00.000,5.3843370
2016-02-09 12:23:00.000,5.3846131
2016-02-09 12:24:00.000,5.3821278
2016-02-09 12:25:00.000,5.3801947
2016-02-09 12:26:00.000,5.3832324
2016-02-09 12:27:00.000,5.3824039
2016-02-09 12:28:00.000,5.3807470
2016-02-09 12:29:00.000,5.3790902
2016-02-09 12:30:00.000,5.3810232
2016-02-09 12:31:00.000,5.3801947
2016-02-09 12:32:00.000,5.3768810
2016-02-09 12:33:00.000,5.3782617
2016-02-09 12:34:00.000,5.3873746
2016-02-09 12:35:00.000,5.3818516
2016-02-09 12:36:00.000,5.3777094
2016-02-09 12:37:00.000,5.3793663
2016-02-09 12:38:00.000,5.3777094
2016-02-09 12:39:00.000,5.3793663
2016-02-09 12:40:00.000,5.3771571
2016-02-09 12:41:00.000,5.3768810
2016-02-09 12:42:00.000,5.3788140
2016-02-09 12:43:00.000,5.3732911
2016-02-09 12:44:00.000,5.3771571
2016-02-09 12:45:00.000,5.3760525
2016-02-09 12:46:00.000,5.3732911
2016-02-09 12:47:00.000,5.3757764
2016-02-09 12:48:00.000,5.3818516
2016-02-09 12:49:00.000,5.3793663
2016-02-09 12:50:00.000,5.3774333
2016-02-09 12:51:00.000,5.3771571
2016-02-09 12:52:00.000,5.3766048
2016-02-09 12:53:00.000,5.3757764
2016-02-09 12:54:00.000,5.3771571
2016-02-09 12:55:00.000,5.3735672
2016-02-09 12:56:00.000,5.3785379
2016-02-09 12:57:00.000,5.3749480
2016-02-09 12:58:00.000,5.3755002
2016-02-09 12:59:00.000,5.3771571
2016-02-09 13:00:00.000,5.3763287
2016-02-09 13:01:00.000,5.3788140
2016-02-09 13:02:00.000,5.3738434
2016-02-09 13:03:00.000,5.3774333
2016-02-09 13:04:00.000,5.3755002
2016-02-09 13:05:00.000,5.3755002
2016-02-09 13:06:00.000,5.3746718
2016-02-09 13:07:00.000,5.3755002
2016-02-09 13:08:00.000,5.3752241
2016-02-09 13:09:00.000,5.3743957
2016-02-09 13:10:00.000,5.3705296
2016-02-09 13:11:00.000,5.3735672
2016-02-09 13:12:00.000,5.3716342
2016-02-09 13:13:00.000,5.3760525
2016-02-09 13:14:00.000,5.3721865
2016-02-09 13:15:00.000,5.3724626
2016-02-09 13:16:00.000,5.3807470
2016-02-09 13:17:00.000,5.3746718
2016-02-09 13:18:00.000,5.3721865
2016-02-09 13:19:00.000,5.3683204
2016-02-09 13:20:00.000,5.3730149
2016-02-09 13:21:00.000,5.3710819
2016-02-09 13:22:00.000,5.3713580
2016-02-09 13:23:00.000,5.3724626
2016-02-09 13:24:00.000,5.3730149
2016-02-09 13:25:00.000,5.3702534
2016-02-09 13:26:00.000,5.3735672
2016-02-09 13:27:00.000,5.3735672
2016-02-09 13:28:00.000,5.3752241
2016-02-09 13:29:00.000,5.3702534
2016-02-09 13:30:00.000,5.3710819
2016-02-09 13:31:00.000,5.3713580
2016-02-09 13:32:00.000,5.3719103
2016-02-09 13:33:00.000,5.3719103
2016-02-09 13:34:00.000,5.3688727
2016-02-09 13:35:00.000,5.3757764
2016-02-09 13:36:00.000,5.3721865
2016-02-09 13:37:00.000,5.3680443
2016-02-09 13:38:00.000,5.3724626
2016-02-09 13:39:00.000,5.3702534
2016-02-09 13:40:00.000,5.3716342
2016-02-09 13:41:00.000,5.3741195
2016-02-09 13:42:00.000,5.3677681
2016-02-09 13:43:00.000,5.3677681
2016-02-09 13:44:00.000,5.3683204
2016-02-09 13:45:00.000,5.3699773
2016-02-09 13:46:00.000,5.3652828
2016-02-09 13:47:00.000,5.3639021
2016-02-09 13:48:00.000,5.3674920
2016-02-09 13:49:00.000,5.3663874
2016-02-09 13:50:00.000,5.3730149
2016-02-09 13:51:00.000,5.3697012
2016-02-09 13:52:00.000,5.3672158
2016-02-09 13:53:00.000,5.3650067
2016-02-09 13:54:00.000,5.3699773
2016-02-09 13:55:00.000,5.3710819
2016-02-09 13:56:00.000,5.3641782
2016-02-09 13:57:00.000,5.3647305
2016-02-09 13:58:00.000,5.3663874
2016-02-09 13:59:00.000,5.3674920
2016-02-09 14:00:00.000,5.3661112
2016-02-09 14:01:00.000,5.3663874
2016-02-09 14:02:00.000,5.3663874
2016-02-09 14:03:00.000,5.3636259
2016-02-09 14:04:00.000,5.3672158
2016-02-09 14:05:00.000,5.3661112
2016-02-09 14:06:00.000,5.3636259
2016-02-09 14:07:00.000,5.3641782
2016-02-09 14:08:00.000,5.3650067
2016-02-09 14:09:00.000,5.3655589
2016-02-09 14:10:00.000,5.3652828
2016-02-09 14:11:00.000,5.3661112
2016-02-09 14:12:00.000,5.3627975
2016-02-09 14:13:00.000,5.3650067
2016-02-09 14:14:00.000,5.3652828
2016-02-09 14:15:00.000,5.3639021
2016-02-09 14:16:00.000,5.3625213
2016-02-09 14:17:00.000,5.3611406
2016-02-09 14:18:00.000,5.3677681
2016-02-09 14:19:00.000,5.3619690
2016-02-09 14:20:00.000,5.3608644
2016-02-09 14:21:00.000,5.3661112
2016-02-09 14:22:00.000,5.3647305
2016-02-09 14:23:00.000,5.3594837
2016-02-09 14:24:00.000,5.3625213
2016-02-09 14:25:00.000,5.3655589
2016-02-09 14:26:00.000,5.3597599
2016-02-09 14:27:00.000,5.3622452
2016-02-09 14:28:00.000,5.3633498
2016-02-09 14:29:00.000,5.3616929
2016-02-09 14:30:00.000,5.3630736
2016-02-09 14:31:00.000,5.3616929
2016-02-09 14:32:00.000,5.3661112
2016-02-09 14:33:00.000,5.3622452
2016-02-09 14:34:00.000,5.3589314
2016-02-09 14:35:00.000,5.3641782
2016-02-09 14:36:00.000,5.3625213
2016-02-09 14:37:00.000,5.3674920
2016-02-09 14:38:00.000,5.3655589
2016-02-09 14:39:00.000,5.3658351
2016-02-09 14:40:00.000,5.3619690
2016-02-09 14:41:00.000,5.3666635
2016-02-09 14:42:00.000,5.3622452
2016-02-09 14:43:00.000,5.3589314
2016-02-09 14:44:00.000,5.3600360
2016-02-09 14:45:00.000,5.3600360
2016-02-09 14:46:00.000,5.3567222
2016-02-09 14:47:00.000,5.3614167
2016-02-09 14:48:00.000,5.3652828
2016-02-09 14:49:00.000,5.3578268
2016-02-09 14:50:00.000,5.3611406
2016-02-09 14:51:00.000,5.3608644
2016-02-09 14:52:00.000,5.3614167
2016-02-09 14:53:00.000,5.3658351
2016-02-09 14:54:00.000,5.3669397
2016-02-09 14:55:00.000,5.3625213
2016-02-09 14:56:00.000,5.3650067
2016-02-09 14:57:00.000,5.3616929
2016-02-09 14:58:00.000,5.3622452
2016-02-09 14:59:00.000,5.3608644
2016-02-09 15:00:00.000,5.3625213
2016-02-09 15:01:00.000,5.3578268
2016-02-09 15:02:00.000,5.3647305
2016-02-09 15:03:00.000,5.3547892
2016-02-09 15:04:00.000,5.3589314
2016-02-09 15:05:00.000,5.3589314
2016-02-09 15:06:00.000,5.3589314
2016-02-09 15:07:00.000,5.3600360
2016-02-09 15:08:00.000,5.3619690
2016-02-09 15:09:00.000,5.3630736
2016-02-09 15:10:00.000,5.3583791
2016-02-09 15:11:00.000,5.3627975
2016-02-09 15:12:00.000,5.3614167
2016-02-09 15:13:00.000,5.3578268
2016-02-09 15:14:00.000,5.3592076
2016-02-09 15:15:00.000,5.3594837
2016-02-09 15:16:00.000,5.3616929
2016-02-09 15:17:00.000,5.3616929
2016-02-09 15:18:00.000,5.3611406
2016-02-09 15:19:00.000,5.3603122
2016-02-09 15:20:00.000,5.3561699
2016-02-09 15:21:00.000,5.3586553
2016-02-09 15:22:00.000,5.3575507
2016-02-09 15:23:00.000,5.3600360
2016-02-09 15:24:00.000,5.3630736
2016-02-09 15:25:00.000,5.3589314
2016-02-09 15:26:00.000,5.3592076
2016-02-09 15:27:00.000,5.3614167
2016-02-09 15:28:00.000,5.3594837
2016-02-09 15:29:00.000,5.3622452
2016-02-09 15:30:00.000,5.3608644
2016-02-09 15:31:00.000,5.3594837
2016-02-09 15:32:00.000,5.3578268
2016-02-09 15:33:00.000,5.3553415
2016-02-09 15:34:00.000,5.3603122
2016-02-09 15:35:00.000,5.3636259
2016-02-09 15:36:00.000,5.3611406
2016-02-09 15:37:00.000,5.3561699
2016-02-09 15:38:00.000,5.3594837
2016-02-09 15:39:00.000,5.3603122
2016-02-09 15:40:00.000,5.3614167
2016-02-09 15:41:00.000,5.3572745
2016-02-09 15:42:00.000,5.3600360
2016-02-09 15:43:00.000,5.3583791
2016-02-09 15:44:00.000,5.3622452
2016-02-09 15:45:00.000,5.3661112
2016-02-09 15:46:00.000,5.3614167
2016-02-09 15:47:00.000,5.3603122
2016-02-09 15:48:00.000,5.3556176
2016-02-09 15:49:00.000,5.3581030
2016-02-09 15:50:00.000,5.3578268
2016-02-09 15:51:00.000,5.3567222
2016-02-09 15:52:00.000,5.3578268
2016-02-09 15:53:00.000,5.3605883
2016-02-09 15:54:00.000,5.3578268
2016-02-09 15:55:00.000,5.3597599
2016-02-09 15:56:00.000,5.3550654
2016-02-09 15:57:00.000,5.3558938
2016-02-09 15:58:00.000,5.3539608
2016-02-09 15:59:00.000,5.3597599
2016-02-09 16:00:00.000,5.3553415
2016-02-09 16:01:00.000,5.3547892
2016-02-09 16:02:00.000,5.3581030
2016-02-09 16:03:00.000,5.3564461
2016-02-09 16:04:00.000,5.3567222
2016-02-09 16:05:00.000,5.3578268
2016-02-09 16:06:00.000,5.3525800
2016-02-09 16:07:00.000,5.3569984
2016-02-09 16:08:00.000,5.3589314
2016-02-09 16:09:00.000,5.3589314
2016-02-09 16:10:00.000,5.3589314
2016-02-09 16:11:00.000,5.3536846
2016-02-09 16:12:00.000,5.3569984
2016-02-09 16:13:00.000,5.3603122
2016-02-09 16:14:00.000,5.3586553
2016-02-09 16:15:00.000,5.3578268
2016-02-09 16:16:00.000,5.3553415
2016-02-09 16:17:00.000,5.3605883
2016-02-09 16:18:00.000,5.3658351
2016-02-09 16:19:00.000,5.3581030
2016-02-09 16:20:00.000,5.3567222
2016-02-09 16:21:00.000,5.3561699
2016-02-09 16:22:00.000,5.3575507
2016-02-09 16:23:00.000,5.3655589
2016-02-09 16:24:00.000,5.3569984
2016-02-09 16:25:00.000,5.3553415
2016-02-09 16:26:00.000,5.3600360
2016-02-09 16:27:00.000,5.3586553
2016-02-09 16:28:00.000,5.3597599
2016-02-09 16:29:00.000,5.3592076
2016-02-09 16:30:00.000,5.3592076
2016-02-09 16:31:00.000,5.3586553
2016-02-09 16:32:00.000,5.3578268
2016-02-09 16:33:00.000,5.3614167
2016-02-09 16:34:00.000,5.3564461
2016-02-09 16:35:00.000,5.3581030
2016-02-09 16:36:00.000,5.3594837
2016-02-09 16:37:00.000,5.3558938
2016-02-09 16:38:00.000,5.3561699
2016-02-09 16:39:00.000,5.3556176
2016-02-09 16:40:00.000,5.3564461
2016-02-09 16:41:00.000,5.3600360
2016-02-09 16:42:00.000,5.3534085
2016-02-09 16:43:00.000,5.3564461
2016-02-09 16:44:00.000,5.3528562
2016-02-09 16:45:00.000,5.3627975
2016-02-09 16:46:00.000,5.3556176
2016-02-09 16:47:00.000,5.3553415
2016-02-09 16:48:00.000,5.3550654
2016-02-09 16:49:00.000,5.3589314
2016-02-09 16:50:00.000,5.3550654
2016-02-09 16:51:00.000,5.3569984
2016-02-09 16:52:00.000,5.3583791
2016-02-09 16:53:00.000,5.3572745
2016-02-09 16:54:00.000,5.3605883
2016-02-09 16:55:00.000,5.3534085
2016-02-09 16:56:00.000,5.3578268
2016-02-09 16:57:00.000,5.3592076
2016-02-09 16:58:00.000,5.3539608
2016-02-09 16:59:00.000,5.3558938
2016-02-09 17:00:00.000,5.3539608
2016-02-09 17:01:00.000,5.3578268
2016-02-09 17:02:00.000,5.3539608
2016-02-09 17:03:00.000,5.3550654
2016-02-09 17:04:00.000,5.3509231
2016-02-09 17:05:00.000,5.3572745
2016-02-09 17:06:00.000,5.3520277
2016-02-09 17:07:00.000,5.3528562
2016-02-09 17:08:00.000,5.3503709
2016-02-09 17:09:00.000,5.3525800
2016-02-09 17:10:00.000,5.3542369
2016-02-09 17:11:00.000,5.3500947
2016-02-09 17:12:00.000,5.3539608
2016-02-09 17:13:00.000,5.3523039
2016-02-09 17:14:00.000,5.3556176
2016-02-09 17:15:00.000,5.3489901
2016-02-09 17:16:00.000,5.3506470
2016-02-09 17:17:00.000,5.3492663
2016-02-09 17:18:00.000,5.3534085
2016-02-09 17:19:00.000,5.3542369
2016-02-09 17:20:00.000,5.3523039
2016-02-09 17:21:00.000,5.3489901
2016-02-09 17:22:00.000,5.3567222
2016-02-09 17:23:00.000,5.3517516
2016-02-09 17:24:00.000,5.3520277
2016-02-09 17:25:00.000,5.3465048
2016-02-09 17:26:00.000,5.3520277
2016-02-09 17:27:00.000,5.3534085
2016-02-09 17:28:00.000,5.3500947
2016-02-09 17:29:00.000,5.3495424
2016-02-09 17:30:00.000,5.3528562
2016-02-09 17:31:00.000,5.3495424
2016-02-09 17:32:00.000,5.3489901
2016-02-09 17:33:00.000,5.3561699
2016-02-09 17:34:00.000,5.3514754
2016-02-09 17:35:00.000,5.3520277
2016-02-09 17:36:00.000,5.3517516
2016-02-09 17:37:00.000,5.3498186
2016-02-09 17:38:00.000,5.3517516
2016-02-09 17:39:00.000,5.3506470
2016-02-09 17:40:00.000,5.3451241
2016-02-09 17:41:00.000,5.3506470
2016-02-09 17:42:00.000,5.3465048
2016-02-09 17:43:00.000,5.3484378
2016-02-09 17:44:00.000,5.3520277
2016-02-09 17:45:00.000,5.3481617
2016-02-09 17:46:00.000,5.3500947
2016-02-09 17:47:00.000,5.3517516
2016-02-09 17:48:00.000,5.3459525
2016-02-09 17:49:00.000,5.3429149
2016-02-09 17:50:00.000,5.3456764
2016-02-09 17:51:00.000,5.3451241
2016-02-09 17:52:00.000,5.3459525
2016-02-09 17:53:00.000,5.3440195
2016-02-09 17:54:00.000,5.3467809
2016-02-09 17:55:00.000,5.3511993
2016-02-09 17:56:00.000,5.3525800
2016-02-09 17:57:00.000,5.3465048
2016-02-09 17:58:00.000,5.3492663
2016-02-09 17:59:00.000,5.3454002
2016-02-09 18:00:00.000,5.3473332
2016-02-09 18:01:00.000,5.3448479
2016-02-09 18:02:00.000,5.3429149
2016-02-09 18:03:00.000,5.3456764
2016-02-09 18:04:00.000,5.3462286
2016-02-09 18:05:00.000,5.3481617
2016-02-09 18:06:00.000,5.3476094
2016-02-09 18:07:00.000,5.3492663
2016-02-09 18:08:00.000,5.3467809
2016-02-09 18:09:00.000,5.3462286
2016-02-09 18:10:00.000,5.3459525
2016-02-09 18:11:00.000,5.3462286
2016-02-09 18:12:00.000,5.3456764
2016-02-09 18:13:00.000,5.3454002
2016-02-09 18:14:00.000,5.3498186
2016-02-09 18:15:00.000,5.3429149
2016-02-09 18:16:00.000,5.3467809
2016-02-09 18:17:00.000,5.3459525
2016-02-09 18:18:00.000,5.3467809
2016-02-09 18:19:00.000,5.3442956
2016-02-09 18:20:00.000,5.3465048
2016-02-09 18:21:00.000,5.3440195
2016-02-09 18:22:00.000,5.3470571
2016-02-09 18:23:00.000,5.3465048
2016-02-09 18:24:00.000,5.3448479
2016-02-09 18:25:00.000,5.3473332
2016-02-09 18:26:00.000,5.3448479
2016-02-09 18:27:00.000,5.3462286
2016-02-09 18:28:00.000,5.3473332
2016-02-09 18:29:00.000,5.3500947
2016-02-09 18:30:00.000,5.3429149
2016-02-09 18:31:00.000,5.3470571
2016-02-09 18:32:00.000,5.3536846
2016-02-09 18:33:00.000,5.3454002
2016-02-09 18:34:00.000,5.3467809
2016-02-09 18:35:00.000,5.3426387
2016-02-09 18:36:00.000,5.3473332
2016-02-09 18:37:00.000,5.3517516
2016-02-09 18:38:00.000,5.3291075
2016-02-09 18:39:00.000,5.3509231
2016-02-09 18:40:00.000,5.3340782
2016-02-09 18:41:00.000,5.3390488
2016-02-09 18:42:00.000,5.3434672
2016-02-09 18:43:00.000,5.3484378
2016-02-09 18:44:00.000,5.3442956
2016-02-09 18:45:00.000,5.3470571
2016-02-09 18:46:00.000,5.3531323
2016-02-09 18:47:00.000,5.3528562
2016-02-09 18:48:00.000,5.3465048
2016-02-09 18:49:00.000,5.3459525
2016-02-09 18:50:00.000,5.3495424
2016-02-09 18:51:00.000,5.3498186
2016-02-09 18:52:00.000,5.3473332
2016-02-09 18:53:00.000,5.3459525
2016-02-09 18:54:00.000,5.3517516
2016-02-09 18:55:00.000,5.3500947
2016-02-09 18:56:00.000,5.3478855
2016-02-09 18:57:00.000,5.3553415
2016-02-09 18:58:00.000,5.3500947
2016-02-09 18:59:00.000,5.3517516
2016-02-09 19:00:00.000,5.3523039
2016-02-09 19:01:00.000,5.3517516
2016-02-09 19:02:00.000,5.3514754
2016-02-09 19:03:00.000,5.3470571
2016-02-09 19:04:00.000,5.3536846
2016-02-09 19:05:00.000,5.3539608
2016-02-09 19:06:00.000,5.3528562
2016-02-09 19:07:00.000,5.3506470
2016-02-09 19:08:00.000,5.3484378
2016-02-09 19:09:00.000,5.3514754
2016-02-09 19:10:00.000,5.3528562
2016-02-09 19:11:00.000,5.3525800
2016-02-09 19:12:00.000,5.3500947
2016-02-09 19:13:00.000,5.3550654
2016-02-09 19:14:00.000,5.3556176
2016-02-09 19:15:00.000,5.3503709
2016-02-09 19:16:00.000,5.3569984
2016-02-09 19:17:00.000,5.3542369
2016-02-09 19:18:00.000,5.3550654
2016-02-09 19:19:00.000,5.3542369
2016-02-09 19:20:00.000,5.3561699
2016-02-09 19:21:00.000,5.3534085
2016-02-09 19:22:00.000,5.3581030
2016-02-09 19:23:00.000,5.3589314
2016-02-09 19:24:00.000,5.3561699
2016-02-09 19:25:00.000,5.3558938
2016-02-09 19:26:00.000,5.3556176
2016-02-09 19:27:00.000,5.3567222
2016-02-09 19:28:00.000,5.3581030
2016-02-09 19:29:00.000,5.3578268
2016-02-09 19:30:00.000,5.3583791
2016-02-09 19:31:00.000,5.3575507
2016-02-09 19:32:00.000,5.3597599
2016-02-09 19:33:00.000,5.3586553
2016-02-09 19:34:00.000,5.3600360
2016-02-09 19:35:00.000,5.3583791
2016-02-09 19:36:00.000,5.3556176
2016-02-09 19:37:00.000,5.3605883
2016-02-09 19:38:00.000,5.3567222
2016-02-09 19:39:00.000,5.3578268
2016-02-09 19:40:00.000,5.3575507
2016-02-09 19:41:00.000,5.3600360
2016-02-09 19:42:00.000,5.3600360
2016-02-09 19:43:00.000,5.3583791
2016-02-09 19:44:00.000,5.3633498
2016-02-09 19:45:00.000,5.3597599
2016-02-09 19:46:00.000,5.3619690
2016-02-09 19:47:00.000,5.3644544
2016-02-09 19:48:00.000,5.3655589
2016-02-09 19:49:00.000,5.3647305
2016-02-09 19:50:00.000,5.3625213
2016-02-09 19:51:00.000,5.3622452
2016-02-09 19:52:00.000,5.3641782
2016-02-09 19:53:00.000,5.3636259
2016-02-09 19:54:00.000,5.3666635
2016-02-09 19:55:00.000,5.3650067
2016-02-09 19:56:00.000,5.3680443
2016-02-09 19:57:00.000,5.3677681
2016-02-09 19:58:00.000,5.3713580
2016-02-09 19:59:00.000,5.3685966
2016-02-09 20:00:00.000,5.3697012
2016-02-09 20:01:00.000,5.3697012
2016-02-09 20:02:00.000,5.3688727
2016-02-09 20:03:00.000,5.3724626
2016-02-09 20:04:00.000,5.3730149
2016-02-09 20:05:00.000,5.3724626
2016-02-09 20:06:00.000,5.3694250
2016-02-09 20:07:00.000,5.3741195
2016-02-09 20:08:00.000,5.3749480
2016-02-09 20:09:00.000,5.3716342
2016-02-09 20:10:00.000,5.3735672
2016-02-09 20:11:00.000,5.3807470
2016-02-09 20:12:00.000,5.3818516
2016-02-09 20:13:00.000,5.3826801
2016-02-09 20:14:00.000,5.3821278
2016-02-09 20:15:00.000,5.3857177
2016-02-09 20:16:00.000,5.3790902
2016-02-09 20:17:00.000,5.3826801
2016-02-09 20:18:00.000,5.3854415
2016-02-09 20:19:00.000,5.3807470
2016-02-09 20:20:00.000,5.3821278
2016-02-09 20:21:00.000,5.3848893
2016-02-09 20:22:00.000,5.3854415
2016-02-09 20:23:00.000,5.3882030
2016-02-09 20:24:00.000,5.3851654
2016-02-09 20:25:00.000,5.3901360
2016-02-09 20:26:00.000,5.3934498
2016-02-09 20:27:00.000,5.3879269
2016-02-09 20:28:00.000,5.3912406
2016-02-09 20:29:00.000,5.3909645
2016-02-09 20:30:00.000,5.3917929
2016-02-09 20:31:00.000,5.3915168
2016-02-09 20:32:00.000,5.3937260
2016-02-09 20:33:00.000,5.3934498
2016-02-09 20:34:00.000,5.3920691
2016-02-09 20:35:00.000,5.3934498
2016-02-09 20:36:00.000,5.3948305
2016-02-09 20:37:00.000,5.3970397
2016-02-09 20:38:00.000,5.4033911
2016-02-09 20:39:00.000,5.4020104
2016-02-09 20:40:00.000,5.4022865
2016-02-09 20:41:00.000,5.4083618
2016-02-09 20:42:00.000,5.4147131
2016-02-09 20:43:00.000,5.4091902
2016-02-09 20:44:00.000,5.4174746
2016-02-09 20:45:00.000,5.4127801
2016-02-09 20:46:00.000,5.4174746
2016-02-09 20:47:00.000,5.4160939
2016-02-09 20:48:00.000,5.4111232
2016-02-09 20:49:00.000,5.4213407
2016-02-09 20:50:00.000,5.4323866
2016-02-09 20:51:00.000,5.4249306
2016-02-09 20:52:00.000,5.4296251
2016-02-09 20:53:00.000,5.4326627
2016-02-09 20:54:00.000,5.4417756
2016-02-09 20:55:00.000,5.4381857
2016-02-09 20:56:00.000,5.4442609
2016-02-09 20:57:00.000,5.4414994
2016-02-09 20:58:00.000,5.4431563
2016-02-09 20:59:00.000,5.4448132
2016-02-09 21:00:00.000,5.4508884
2016-02-09 21:01:00.000,5.4566875
2016-02-09 21:02:00.000,5.4564114
2016-02-09 21:03:00.000,5.4547545
2016-02-09 21:04:00.000,5.4572398
2016-02-09 21:05:00.000,5.4564114
2016-02-09 21:06:00.000,5.4652481
2016-02-09 21:07:00.000,5.4682857
2016-02-09 21:08:00.000,5.4677334
2016-02-09 21:09:00.000,5.4704949
2016-02-09 21:10:00.000,5.4715995
2016-02-09 21:11:00.000,5.4696664
2016-02-09 21:12:00.000,5.4699426
2016-02-09 21:13:00.000,5.4713233
2016-02-09 21:14:00.000,5.4790554
2016-02-09 21:15:00.000,5.4768463
2016-02-09 21:16:00.000,5.4729802
2016-02-09 21:17:00.000,5.4768463
2016-02-09 21:18:00.000,5.4840261
2016-02-09 21:19:00.000,5.4812646
2016-02-09 21:20:00.000,5.4834738
2016-02-09 21:21:00.000,5.4804362
2016-02-09 21:22:00.000,5.4873399
2016-02-09 21:23:00.000,5.4912059
2016-02-09 21:24:00.000,5.4923105
2016-02-09 21:25:00.000,5.4865114
2016-02-09 21:26:00.000,5.4878922
2016-02-09 21:27:00.000,5.4898252
2016-02-09 21:28:00.000,5.4959004
2016-02-09 21:29:00.000,5.5003188
2016-02-09 21:30:00.000,5.4983857
2016-02-09 21:31:00.000,5.5030802
2016-02-09 21:32:00.000,5.5008711
2016-02-09 21:33:00.000,5.5036325
2016-02-09 21:34:00.000,5.5066702
2016-02-09 21:35:00.000,5.5016995
2016-02-09 21:36:00.000,5.5025280
2016-02-09 21:37:00.000,5.5014234
2016-02-09 21:38:00.000,5.5052894
2016-02-09 21:39:00.000,5.5077747
2016-02-09 21:40:00.000,5.5110885
2016-02-09 21:41:00.000,5.5033564
2016-02-09 21:42:00.000,5.5022518
2016-02-09 21:43:00.000,5.5077747
2016-02-09 21:44:00.000,5.5052894
2016-02-09 21:45:00.000,5.5091555
2016-02-09 21:46:00.000,5.5039087
2016-02-09 21:47:00.000,5.5080509
2016-02-09 21:48:00.000,5.5063940
2016-02-09 21:49:00.000,5.5097078
2016-02-09 21:50:00.000,5.5116408
2016-02-09 21:51:00.000,5.5105362
2016-02-09 21:52:00.000,5.5083270
2016-02-09 21:53:00.000,5.5063940
2016-02-09 21:54:00.000,5.5119170
2016-02-09 21:55:00.000,5.5058417
2016-02-09 21:56:00.000,5.5105362
2016-02-09 21:57:00.000,5.5116408
2016-02-09 21:58:00.000,5.5097078
2016-02-09 21:59:00.000,5.5110885
2016-02-09 22:00:00.000,5.5091555
2016-02-09 22:01:00.000,5.5124693
2016-02-09 22:02:00.000,5.5102601
2016-02-09 22:03:00.000,5.5130215
2016-02-09 22:04:00.000,5.5152307
2016-02-09 22:05:00.000,5.5077747
2016-02-09 22:06:00.000,5.5113647
2016-02-09 22:07:00.000,5.5105362
2016-02-09 22:08:00.000,5.5113647
2016-02-09 22:09:00.000,5.5055656
2016-02-09 22:10:00.000,5.5116408
2016-02-09 22:11:00.000,5.5102601
2016-02-09 22:12:00.000,5.5174399
2016-02-09 22:13:00.000,5.5130215
2016-02-09 22:14:00.000,5.5138500
2016-02-09 22:15:00.000,5.5185445
2016-02-09 22:16:00.000,5.5174399
2016-02-09 22:17:00.000,5.5155069
2016-02-09 22:18:00.000,5.5185445
2016-02-09 22:19:00.000,5.5185445
2016-02-09 22:20:00.000,5.5135738
2016-02-09 22:21:00.000,5.5213060
2016-02-09 22:22:00.000,5.5284858
2016-02-09 22:23:00.000,5.5282096
2016-02-09 22:24:00.000,5.5237913
2016-02-09 22:25:00.000,5.5177160
2016-02-09 22:26:00.000,5.5246197
2016-02-09 22:27:00.000,5.5254482
2016-02-09 22:28:00.000,5.5218583
2016-02-09 22:29:00.000,5.5243436
2016-02-09 22:30:00.000,5.5196491
2016-02-09 22:31:00.000,5.5215821
2016-02-09 22:32:00.000,5.5163353
2016-02-09 22:33:00.000,5.5160592
2016-02-09 22:34:00.000,5.5135738
2016-02-09 22:35:00.000,5.5152307
2016-02-09 22:36:00.000,5.5138500
2016-02-09 22:37:00.000,5.5149546
2016-02-09 22:38:00.000,5.5146784
2016-02-09 22:39:00.000,5.5155069
2016-02-09 22:40:00.000,5.5179922
2016-02-09 22:41:00.000,5.5157830
2016-02-09 22:42:00.000,5.5138500
2016-02-09 22:43:00.000,5.5088793
2016-02-09 22:44:00.000,5.5146784
2016-02-09 22:45:00.000,5.5157830
2016-02-09 22:46:00.000,5.5091555
2016-02-09 22:47:00.000,5.5086032
2016-02-09 22:48:00.000,5.5044610
2016-02-09 22:49:00.000,5.5061179
2016-02-09 22:50:00.000,5.5102601
2016-02-09 22:51:00.000,5.5086032
2016-02-09 22:52:00.000,5.5094316
2016-02-09 22:53:00.000,5.5033564
2016-02-09 22:54:00.000,5.5050133
2016-02-09 22:55:00.000,5.5014234
2016-02-09 22:56:00.000,5.5061179
2016-02-09 22:57:00.000,5.5030802
2016-02-09 22:58:00.000,5.5052894
2016-02-09 22:59:00.000,5.5091555
2016-02-09 23:00:00.000,5.5094316
2016-02-09 23:01:00.000,5.5113647
2016-02-09 23:02:00.000,5.5080509
2016-02-09 23:03:00.000,5.5077747
2016-02-09 23:04:00.000,5.5105362
2016-02-09 23:05:00.000,5.5108124
2016-02-09 23:06:00.000,5.5108124
2016-02-09 23:07:00.000,5.5127454
2016-02-09 23:08:00.000,5.5132977
2016-02-09 23:09:00.000,5.5163353
2016-02-09 23:10:00.000,5.5097078
2016-02-09 23:11:00.000,5.5177160
2016-02-09 23:12:00.000,5.5144023
2016-02-09 23:13:00.000,5.5155069
2016-02-09 23:14:00.000,5.5177160
2016-02-09 23:15:00.000,5.5174399
2016-02-09 23:16:00.000,5.5174399
2016-02-09 23:17:00.000,5.5160592
2016-02-09 23:18:00.000,5.5168876
2016-02-09 23:19:00.000,5.5110885
2016-02-09 23:20:00.000,5.5138500
2016-02-09 23:21:00.000,5.5094316
2016-02-09 23:22:00.000,5.5025280
2016-02-09 23:23:00.000,5.5091555
2016-02-09 23:24:00.000,5.5058417
2016-02-09 23:25:00.000,5.5135738
2016-02-09 23:26:00.000,5.5066702
2016-02-09 23:27:00.000,5.5157830
2016-02-09 23:28:00.000,5.5155069
2016-02-09 23:29:00.000,5.5174399
2016-02-09 23:30:00.000,5.5157830
2016-02-09 23:31:00.000,5.5124693
2016-02-09 23:32:00.000,5.5146784
2016-02-09 23:33:00.000,5.5144023
2016-02-09 23:34:00.000,5.5149546
2016-02-09 23:35:00.000,5.5152307
2016-02-09 23:36:00.000,5.5146784
2016-02-09 23:37:00.000,5.5058417
2016-02-09 23:38:00.000,5.5033564
2016-02-09 23:39:00.000,5.5044610
2016-02-09 23:40:00.000,5.4992142
2016-02-09 23:41:00.000,5.4983857
2016-02-09 23:42:00.000,5.4928628
2016-02-09 23:43:00.000,5.4942435
2016-02-09 23:44:00.000,5.4978335
2016-02-09 23:45:00.000,5.4997665
2016-02-09 23:46:00.000,5.4956243
2016-02-09 23:47:00.000,5.5005949
2016-02-09 23:48:00.000,5.5047371
2016-02-09 23:49:00.000,5.5047371
2016-02-09 23:50:00.000,5.5041848
2016-02-09 23:51:00.000,5.5066702
2016-02-09 23:52:00.000,5.5124693
2016-02-09 23:53:00.000,5.5063940
2016-02-09 23:54:00.000,5.5094316
2016-02-09 23:55:00.000,5.5108124
2016-02-09 23:56:00.000,5.5088793
2016-02-09 23:57:00.000,5.5130215
2016-02-09 23:58:00.000,5.5171638
2016-02-09 23:59:00.000,5.5094316
2016-02-10 00:00:00.000,5.5182683
2016-02-10 00:01:00.000,5.5135738
2016-02-10 00:02:00.000,5.5240674
2016-02-10 00:03:00.000,5.5171638
2016-02-10 00:04:00.000,5.5171638
2016-02-10 00:05:00.000,5.5196491
2016-02-10 00:06:00.000,5.5221344
2016-02-10 00:07:00.000,5.5218583
2016-02-10 00:08:00.000,5.5199252
2016-02-10 00:09:00.000,5.5202014
2016-02-10 00:10:00.000,5.5240674
2016-02-10 00:11:00.000,5.5190968
2016-02-10 00:12:00.000,5.5149546
2016-02-10 00:13:00.000,5.5215821
2016-02-10 00:14:00.000,5.5204775
2016-02-10 00:15:00.000,5.5199252
2016-02-10 00:16:00.000,5.5174399
2016-02-10 00:17:00.000,5.5207537
2016-02-10 00:18:00.000,5.5185445
2016-02-10 00:19:00.000,5.5127454
2016-02-10 00:20:00.000,5.5149546
2016-02-10 00:21:00.000,5.5105362
2016-02-10 00:22:00.000,5.5168876
2016-02-10 00:23:00.000,5.5127454
2016-02-10 00:24:00.000,5.5135738
2016-02-10 00:25:00.000,5.5127454
2016-02-10 00:26:00.000,5.5086032
2016-02-10 00:27:00.000,5.5091555
2016-02-10 00:28:00.000,5.5121931
2016-02-10 00:29:00.000,5.5113647
2016-02-10 00:30:00.000,5.5074986
2016-02-10 00:31:00.000,5.5063940
2016-02-10 00:32:00.000,5.5003188
2016-02-10 00:33:00.000,5.5003188
2016-02-10 00:34:00.000,5.5016995
2016-02-10 00:35:00.000,5.4983857
2016-02-10 00:36:00.000,5.4972812
2016-02-10 00:37:00.000,5.4950720
2016-02-10 00:38:00.000,5.4947958
2016-02-10 00:39:00.000,5.4906536
2016-02-10 00:40:00.000,5.4903775
2016-02-10 00:41:00.000,5.4953481
2016-02-10 00:42:00.000,5.4909298
2016-02-10 00:43:00.000,5.4925867
2016-02-10 00:44:00.000,5.4947958
2016-02-10 00:45:00.000,5.4884444
2016-02-10 00:46:00.000,5.4953481
2016-02-10 00:47:00.000,5.4881683
2016-02-10 00:48:00.000,5.4909298
2016-02-10 00:49:00.000,5.4903775
2016-02-10 00:50:00.000,5.4831976
2016-02-10 00:51:00.000,5.4845784
2016-02-10 00:52:00.000,5.4878922
2016-02-10 00:53:00.000,5.4820931
2016-02-10 00:54:00.000,5.4834738
2016-02-10 00:55:00.000,5.4762940
2016-02-10 00:56:00.000,5.4740848
2016-02-10 00:57:00.000,5.4776747
2016-02-10 00:58:00.000,5.4765701
2016-02-10 00:59:00.000,5.4727041
2016-02-10 01:00:00.000,5.4696664
2016-02-10 01:01:00.000,5.4710472
2016-02-10 01:02:00.000,5.4704949
2016-02-10 01:03:00.000,5.4685618
2016-02-10 01:04:00.000,5.4624866
2016-02-10 01:05:00.000,5.4622105
2016-02-10 01:06:00.000,5.4572398
2016-02-10 01:07:00.000,5.4586205
2016-02-10 01:08:00.000,5.4533738
2016-02-10 01:09:00.000,5.4530976
2016-02-10 01:10:00.000,5.4464701
2016-02-10 01:11:00.000,5.4442609
2016-02-10 01:12:00.000,5.4387380
2016-02-10 01:13:00.000,5.4412233
2016-02-10 01:14:00.000,5.4392902
2016-02-10 01:15:00.000,5.4337673
2016-02-10 01:16:00.000,5.4373572
2016-02-10 01:17:00.000,5.4329389
2016-02-10 01:18:00.000,5.4373572
2016-02-10 01:19:00.000,5.4315581
2016-02-10 01:20:00.000,5.4340434
2016-02-10 01:21:00.000,5.4329389
2016-02-10 01:22:00.000,5.4287967
2016-02-10 01:23:00.000,5.4326627
2016-02-10 01:24:00.000,5.4293489
2016-02-10 01:25:00.000,5.4332150
2016-02-10 01:26:00.000,5.4329389
2016-02-10 01:27:00.000,5.4304535
2016-02-10 01:28:00.000,5.4299012
2016-02-10 01:29:00.000,5.4290728
2016-02-10 01:30:00.000,5.4307297
2016-02-10 01:31:00.000,5.4249306
2016-02-10 01:32:00.000,5.4282444
2016-02-10 01:33:00.000,5.4287967
2016-02-10 01:34:00.000,5.4229976
2016-02-10 01:35:00.000,5.4274159
2016-02-10 01:36:00.000,5.4271398
2016-02-10 01:37:00.000,5.4296251
2016-02-10 01:38:00.000,5.4312820
2016-02-10 01:39:00.000,5.4268636
2016-02-10 01:40:00.000,5.4301774
2016-02-10 01:41:00.000,5.4290728
2016-02-10 01:42:00.000,5.4310058
2016-02-10 01:43:00.000,5.4274159
2016-02-10 01:44:00.000,5.4299012
2016-02-10 01:45:00.000,5.4301774
2016-02-10 01:46:00.000,5.4285205
2016-02-10 01:47:00.000,5.4285205
2016-02-10 01:48:00.000,5.4293489
2016-02-10 01:49:00.000,5.4274159
2016-02-10 01:50:00.000,5.4268636
2016-02-10 01:51:00.000,5.4229976
2016-02-10 01:52:00.000,5.4249306
2016-02-10 01:53:00.000,5.4296251
2016-02-10 01:54:00.000,5.4296251
2016-02-10 01:55:00.000,5.4260352
2016-02-10 01:56:00.000,5.4243783
2016-02-10 01:57:00.000,5.4252067
2016-02-10 01:58:00.000,5.4271398
2016-02-10 01:59:00.000,5.4227214
2016-02-10 02:00:00.000,5.4315581
2016-02-10 02:01:00.000,5.4268636
2016-02-10 02:02:00.000,5.4232737
2016-02-10 02:03:00.000,5.4263113
2016-02-10 02:04:00.000,5.4241022
2016-02-10 02:05:00.000,5.4265875
2016-02-10 02:06:00.000,5.4254829
2016-02-10 02:07:00.000,5.4243783
2016-02-10 02:08:00.000,5.4246544
2016-02-10 02:09:00.000,5.4241022
2016-02-10 02:10:00.000,5.4263113
2016-02-10 02:11:00.000,5.4238260
2016-02-10 02:12:00.000,5.4276921
2016-02-10 02:13:00.000,5.4263113
2016-02-10 02:14:00.000,5.4263113
2016-02-10 02:15:00.000,5.4249306
2016-02-10 02:16:00.000,5.4207884
2016-02-10 02:17:00.000,5.4252067
2016-02-10 02:18:00.000,5.4224453
2016-02-10 02:19:00.000,5.4282444
2016-02-10 02:20:00.000,5.4235499
2016-02-10 02:21:00.000,5.4279682
2016-02-10 02:22:00.000,5.4263113
2016-02-10 02:23:00.000,5.4268636
2016-02-10 02:24:00.000,5.4287967
2016-02-10 02:25:00.000,5.4304535
2016-02-10 02:26:00.000,5.4227214
2016-02-10 02:27:00.000,5.4301774
2016-02-10 02:28:00.000,5.4246544
2016-02-10 02:29:00.000,5.4290728
2016-02-10 02:30:00.000,5.4271398
2016-02-10 02:31:00.000,5.4301774
2016-02-10 02:32:00.000,5.4282444
2016-02-10 02:33:00.000,5.4276921
2016-02-10 02:34:00.000,5.4252067
2016-02-10 02:35:00.000,5.4279682
2016-02-10 02:36:00.000,5.4315581
2016-02-10 02:37:00.000,5.4301774
2016-02-10 02:38:00.000,5.4293489
2016-02-10 02:39:00.000,5.4304535
2016-02-10 02:40:00.000,5.4310058
2016-02-10 02:41:00.000,5.4315581
2016-02-10 02:42:00.000,5.4304535
2016-02-10 02:43:00.000,5.4362526
2016-02-10 02:44:00.000,5.4329389
2016-02-10 02:45:00.000,5.4332150
2016-02-10 02:46:00.000,5.4334912
2016-02-10 02:47:00.000,5.4318343
2016-02-10 02:48:00.000,5.4343196
2016-02-10 02:49:00.000,5.4362526
2016-02-10 02:50:00.000,5.4362526
2016-02-10 02:51:00.000,5.4340434
2016-02-10 02:52:00.000,5.4368049
2016-02-10 02:53:00.000,5.4362526
2016-02-10 02:54:00.000,5.4357003
2016-02-10 02:55:00.000,5.4381857
2016-02-10 02:56:00.000,5.4379095
2016-02-10 02:57:00.000,5.4373572
2016-02-10 02:58:00.000,5.4368049
2016-02-10 02:59:00.000,5.4365288
2016-02-10 03:00:00.000,5.4359765
2016-02-10 03:01:00.000,5.4373572
2016-02-10 03:02:00.000,5.4395664
2016-02-10 03:03:00.000,5.4398425
2016-02-10 03:04:00.000,5.4373572
2016-02-10 03:05:00.000,5.4412233
2016-02-10 03:06:00.000,5.4384618
2016-02-10 03:07:00.000,5.4379095
2016-02-10 03:08:00.000,5.4384618
2016-02-10 03:09:00.000,5.4368049
2016-02-10 03:10:00.000,5.4376334
2016-02-10 03:11:00.000,5.4373572
2016-02-10 03:12:00.000,5.4368049
2016-02-10 03:13:00.000,5.4412233
2016-02-10 03:14:00.000,5.4431563
2016-02-10 03:15:00.000,5.4423279
2016-02-10 03:16:00.000,5.4453655
2016-02-10 03:17:00.000,5.4467462
2016-02-10 03:18:00.000,5.4373572
2016-02-10 03:19:00.000,5.4406710
2016-02-10 03:20:00.000,5.4445370
2016-02-10 03:21:00.000,5.4439847
2016-02-10 03:22:00.000,5.4470224
2016-02-10 03:23:00.000,5.4506123
2016-02-10 03:24:00.000,5.4495077
2016-02-10 03:25:00.000,5.4478508
2016-02-10 03:26:00.000,5.4489554
2016-02-10 03:27:00.000,5.4525453
2016-02-10 03:28:00.000,5.4539260
2016-02-10 03:29:00.000,5.4544783
2016-02-10 03:30:00.000,5.4530976
2016-02-10 03:31:00.000,5.4519930
2016-02-10 03:32:00.000,5.4547545
2016-02-10 03:33:00.000,5.4553068
2016-02-10 03:34:00.000,5.4566875
2016-02-10 03:35:00.000,5.4544783
2016-02-10 03:36:00.000,5.4572398
2016-02-10 03:37:00.000,5.4586205
2016-02-10 03:38:00.000,5.4577921
2016-02-10 03:39:00.000,5.4569637
2016-02-10 03:40:00.000,5.4608297
2016-02-10 03:41:00.000,5.4591728
2016-02-10 03:42:00.000,5.4583444
2016-02-10 03:43:00.000,5.4575160
2016-02-10 03:44:00.000,5.4580683
2016-02-10 03:45:00.000,5.4638673
2016-02-10 03:46:00.000,5.4605536
2016-02-10 03:47:00.000,5.4550306
2016-02-10 03:48:00.000,5.4591728
2016-02-10 03:49:00.000,5.4575160
2016-02-10 03:50:00.000,5.4577921
2016-02-10 03:51:00.000,5.4611059
2016-02-10 03:52:00.000,5.4539260
2016-02-10 03:53:00.000,5.4583444
2016-02-10 03:54:00.000,5.4644196
2016-02-10 03:55:00.000,5.4586205
2016-02-10 03:56:00.000,5.4605536
2016-02-10 03:57:00.000,5.4569637
2016-02-10 03:58:00.000,5.4583444
2016-02-10 03:59:00.000,5.4530976
2016-02-10 04:00:00.000,5.4564114
2016-02-10 04:01:00.000,5.4547545
2016-02-10 04:02:00.000,5.4544783
2016-02-10 04:03:00.000,5.4533738
2016-02-10 04:04:00.000,5.4542022
2016-02-10 04:05:00.000,5.4558591
2016-02-10 04:06:00.000,5.4536499
2016-02-10 04:07:00.000,5.4542022
2016-02-10 04:08:00.000,5.4580683
2016-02-10 04:09:00.000,5.4530976
2016-02-10 04:10:00.000,5.4495077
2016-02-10 04:11:00.000,5.4569637
2016-02-10 04:12:00.000,5.4547545
2016-02-10 04:13:00.000,5.4459178
2016-02-10 04:14:00.000,5.4569637
2016-02-10 04:15:00.000,5.4525453
2016-02-10 04:16:00.000,5.4511646
2016-02-10 04:17:00.000,5.4547545
2016-02-10 04:18:00.000,5.4553068
2016-02-10 04:19:00.000,5.4497838
2016-02-10 04:20:00.000,5.4517169
2016-02-10 04:21:00.000,5.4508884
2016-02-10 04:22:00.000,5.4506123
2016-02-10 04:23:00.000,5.4539260
2016-02-10 04:24:00.000,5.4550306
2016-02-10 04:25:00.000,5.4544783
2016-02-10 04:26:00.000,5.4539260
2016-02-10 04:27:00.000,5.4572398
2016-02-10 04:28:00.000,5.4514407
2016-02-10 04:29:00.000,5.4555829
2016-02-10 04:30:00.000,5.4569637
2016-02-10 04:31:00.000,5.4544783
2016-02-10 04:32:00.000,5.4533738
2016-02-10 04:33:00.000,5.4522692
2016-02-10 04:34:00.000,5.4558591
2016-02-10 04:35:00.000,5.4561352
2016-02-10 04:36:00.000,5.4536499
2016-02-10 04:37:00.000,5.4536499
2016-02-10 04:38:00.000,5.4550306
2016-02-10 04:39:00.000,5.4550306
2016-02-10 04:40:00.000,5.4528215
2016-02-10 04:41:00.000,5.4530976
2016-02-10 04:42:00.000,5.4525453
2016-02-10 04:43:00.000,5.4511646
2016-02-10 04:44:00.000,5.4511646
2016-02-10 04:45:00.000,5.4553068
2016-02-10 04:46:00.000,5.4528215
2016-02-10 04:47:00.000,5.4519930
2016-02-10 04:48:00.000,5.4547545
2016-02-10 04:49:00.000,5.4572398
2016-02-10 04:50:00.000,5.4530976
2016-02-10 04:51:00.000,5.4517169
2016-02-10 04:52:00.000,5.4528215
2016-02-10 04:53:00.000,5.4503361
2016-02-10 04:54:00.000,5.4506123
2016-02-10 04:55:00.000,5.4536499
2016-02-10 04:56:00.000,5.4547545
2016-02-10 04:57:00.000,5.4553068
2016-02-10 04:58:00.000,5.4536499
2016-02-10 04:59:00.000,5.4561352
2016-02-10 05:00:00.000,5.4522692
2016-02-10 05:01:00.000,5.4583444
2016-02-10 05:02:00.000,5.4536499
2016-02-10 05:03:00.000,5.4542022
2016-02-10 05:04:00.000,5.4542022
2016-02-10 05:05:00.000,5.4553068
2016-02-10 05:06:00.000,5.4544783
2016-02-10 05:07:00.000,5.4525453
2016-02-10 05:08:00.000,5.4495077
2016-02-10 05:09:00.000,5.4558591
2016-02-10 05:10:00.000,5.4575160
2016-02-10 05:11:00.000,5.4577921
2016-02-10 05:12:00.000,5.4597251
2016-02-10 05:13:00.000,5.4575160
2016-02-10 05:14:00.000,5.4602774
2016-02-10 05:15:00.000,5.4597251
2016-02-10 05:16:00.000,5.4561352
2016-02-10 05:17:00.000,5.4566875
2016-02-10 05:18:00.000,5.4569637
2016-02-10 05:19:00.000,5.4602774
2016-02-10 05:20:00.000,5.4600013
2016-02-10 05:21:00.000,5.4580683
2016-02-10 05:22:00.000,5.4580683
2016-02-10 05:23:00.000,5.4600013
2016-02-10 05:24:00.000,5.4591728
2016-02-10 05:25:00.000,5.4616582
2016-02-10 05:26:00.000,5.4619343
2016-02-10 05:27:00.000,5.4622105
2016-02-10 05:28:00.000,5.4630389
2016-02-10 05:29:00.000,5.4646958
2016-02-10 05:30:00.000,5.4591728
2016-02-10 05:31:00.000,5.4644196
2016-02-10 05:32:00.000,5.4660765
2016-02-10 05:33:00.000,5.4633151
2016-02-10 05:34:00.000,5.4630389
2016-02-10 05:35:00.000,5.4682857
2016-02-10 05:36:00.000,5.4702187
2016-02-10 05:37:00.000,5.4674573
2016-02-10 05:38:00.000,5.4649719
2016-02-10 05:39:00.000,5.4680096
2016-02-10 05:40:00.000,5.4649719
2016-02-10 05:41:00.000,5.4680096
2016-02-10 05:42:00.000,5.4680096
2016-02-10 05:43:00.000,5.4688380
2016-02-10 05:44:00.000,5.4666288
2016-02-10 05:45:00.000,5.4696664
2016-02-10 05:46:00.000,5.4658004
2016-02-10 05:47:00.000,5.4693903
2016-02-10 05:48:00.000,5.4680096
2016-02-10 05:49:00.000,5.4644196
2016-02-10 05:50:00.000,5.4652481
2016-02-10 05:51:00.000,5.4660765
2016-02-10 05:52:00.000,5.4619343
2016-02-10 05:53:00.000,5.4658004
2016-02-10 05:54:00.000,5.4660765
2016-02-10 05:55:00.000,5.4635912
2016-02-10 05:56:00.000,5.4602774
2016-02-10 05:57:00.000,5.4564114
2016-02-10 05:58:00.000,5.4624866
2016-02-10 05:59:00.000,5.4611059
2016-02-10 06:00:00.000,5.4652481
2016-02-10 06:01:00.000,5.4602774
2016-02-10 06:02:00.000,5.4588967
2016-02-10 06:03:00.000,5.4611059
2016-02-10 06:04:00.000,5.4580683
2016-02-10 06:05:00.000,5.4569637
2016-02-10 06:06:00.000,5.4608297
2016-02-10 06:07:00.000,5.4605536
2016-02-10 06:08:00.000,5.4619343
2016-02-10 06:09:00.000,5.4613820
2016-02-10 06:10:00.000,5.4627628
2016-02-10 06:11:00.000,5.4594490
2016-02-10 06:12:00.000,5.4588967
2016-02-10 06:13:00.000,5.4600013
2016-02-10 06:14:00.000,5.4616582
2016-02-10 06:15:00.000,5.4624866
2016-02-10 06:16:00.000,5.4624866
2016-02-10 06:17:00.000,5.4608297
2016-02-10 06:18:00.000,5.4669050
2016-02-10 06:19:00.000,5.4635912
2016-02-10 06:20:00.000,5.4669050
2016-02-10 06:21:00.000,5.4616582
2016-02-10 06:22:00.000,5.4644196
2016-02-10 06:23:00.000,5.4691141
2016-02-10 06:24:00.000,5.4685618
2016-02-10 06:25:00.000,5.4721518
2016-02-10 06:26:00.000,5.4743609
2016-02-10 06:27:00.000,5.4743609
2016-02-10 06:28:00.000,5.4732564
2016-02-10 06:29:00.000,5.4743609
2016-02-10 06:30:00.000,5.4749132
2016-02-10 06:31:00.000,5.4751894
2016-02-10 06:32:00.000,5.4740848
2016-02-10 06:33:00.000,5.4801600
2016-02-10 06:34:00.000,5.4809885
2016-02-10 06:35:00.000,5.4760178
2016-02-10 06:36:00.000,5.4801600
2016-02-10 06:37:00.000,5.4798839
2016-02-10 06:38:00.000,5.4820931
2016-02-10 06:39:00.000,5.4823692
2016-02-10 06:40:00.000,5.4765701
2016-02-10 06:41:00.000,5.4798839
2016-02-10 06:42:00.000,5.4809885
2016-02-10 06:43:00.000,5.4790554
2016-02-10 06:44:00.000,5.4812646
2016-02-10 06:45:00.000,5.4848545
2016-02-10 06:46:00.000,5.4823692
2016-02-10 06:47:00.000,5.4790554
2016-02-10 06:48:00.000,5.4840261
2016-02-10 06:49:00.000,5.4779509
2016-02-10 06:50:00.000,5.4779509
2016-02-10 06:51:00.000,5.4820931
2016-02-10 06:52:00.000,5.4804362
2016-02-10 06:53:00.000,5.4837499
2016-02-10 06:54:00.000,5.4807123
2016-02-10 06:55:00.000,5.4845784
2016-02-10 06:56:00.000,5.4782270
2016-02-10 06:57:00.000,5.4779509
2016-02-10 06:58:00.000,5.4820931
2016-02-10 06:59:00.000,5.4818169
2016-02-10 07:00:00.000,5.4768463
2016-02-10 07:01:00.000,5.4820931
2016-02-10 07:02:00.000,5.4818169
2016-02-10 07:03:00.000,5.4796077
2016-02-10 07:04:00.000,5.4793316
2016-02-10 07:05:00.000,5.4746371
2016-02-10 07:06:00.000,5.4751894
2016-02-10 07:07:00.000,5.4785031
2016-02-10 07:08:00.000,5.4793316
2016-02-10 07:09:00.000,5.4743609
2016-02-10 07:10:00.000,5.4751894
2016-02-10 07:11:00.000,5.4738086
2016-02-10 07:12:00.000,5.4735325
2016-02-10 07:13:00.000,5.4743609
2016-02-10 07:14:00.000,5.4735325
2016-02-10 07:15:00.000,5.4762940
2016-02-10 07:16:00.000,5.4749132
2016-02-10 07:17:00.000,5.4762940
2016-02-10 07:18:00.000,5.4721518
2016-02-10 07:19:00.000,5.4724279
2016-02-10 07:20:00.000,5.4765701
2016-02-10 07:21:00.000,5.4718756
2016-02-10 07:22:00.000,5.4696664
2016-02-10 07:23:00.000,5.4749132
2016-02-10 07:24:00.000,5.4746371
2016-02-10 07:25:00.000,5.4715995
2016-02-10 07:26:00.000,5.4751894
2016-02-10 07:27:00.000,5.4779509
2016-02-10 07:28:00.000,5.4762940
2016-02-10 07:29:00.000,5.4729802
2016-02-10 07:30:00.000,5.4727041
2016-02-10 07:31:00.000,5.4740848
2016-02-10 07:32:00.000,5.4727041
2016-02-10 07:33:00.000,5.4732564
2016-02-10 07:34:00.000,5.4735325
2016-02-10 07:35:00.000,5.4746371
2016-02-10 07:36:00.000,5.4721518
2016-02-10 07:37:00.000,5.4674573
2016-02-10 07:38:00.000,5.4699426
2016-02-10 07:39:00.000,5.4696664
2016-02-10 07:40:00.000,5.4685618
2016-02-10 07:41:00.000,5.4674573
2016-02-10 07:42:00.000,5.4693903
2016-02-10 07:43:00.000,5.4658004
2016-02-10 07:44:00.000,5.4652481
2016-02-10 07:45:00.000,5.4635912
2016-02-10 07:46:00.000,5.4652481
2016-02-10 07:47:00.000,5.4605536
2016-02-10 07:48:00.000,5.4666288
2016-02-10 07:49:00.000,5.4605536
2016-02-10 07:50:00.000,5.4611059
2016-02-10 07:51:00.000,5.4588967
2016-02-10 07:52:00.000,5.4583444
2016-02-10 07:53:00.000,5.4553068
2016-02-10 07:54:00.000,5.4522692
2016-02-10 07:55:00.000,5.4506123
2016-02-10 07:56:00.000,5.4522692
2016-02-10 07:57:00.000,5.4489554
2016-02-10 07:58:00.000,5.4484031
2016-02-10 07:59:00.000,5.4481270
2016-02-10 08:00:00.000,5.4453655
2016-02-10 08:01:00.000,5.4448132
2016-02-10 08:02:00.000,5.4412233
2016-02-10 08:03:00.000,5.4343196
2016-02-10 08:04:00.000,5.4263113
2016-02-10 08:05:00.000,5.4268636
2016-02-10 08:06:00.000,5.4445370
2016-02-10 08:07:00.000,5.4191315
2016-02-10 08:08:00.000,5.4312820
2016-02-10 08:09:00.000,5.4370811
2016-02-10 08:10:00.000,5.4409471
2016-02-10 08:11:00.000,5.4403948
2016-02-10 08:12:00.000,5.4390141
2016-02-10 08:13:00.000,5.4326627
2016-02-10 08:14:00.000,5.4321104
2016-02-10 08:15:00.000,5.4301774
2016-02-10 08:16:00.000,5.4326627
2016-02-10 08:17:00.000,5.4282444
2016-02-10 08:18:00.000,5.4299012
2016-02-10 08:19:00.000,5.4285205
2016-02-10 08:20:00.000,5.4238260
2016-02-10 08:21:00.000,5.4229976
2016-02-10 08:22:00.000,5.4232737
2016-02-10 08:23:00.000,5.4243783
2016-02-10 08:24:00.000,5.4274159
2016-02-10 08:25:00.000,5.4263113
2016-02-10 08:26:00.000,5.4202361
2016-02-10 08:27:00.000,5.4191315
2016-02-10 08:28:00.000,5.4213407
2016-02-10 08:29:00.000,5.4169223
2016-02-10 08:30:00.000,5.4177508
2016-02-10 08:31:00.000,5.4116755
2016-02-10 08:32:00.000,5.4127801
2016-02-10 08:33:00.000,5.4125040
2016-02-10 08:34:00.000,5.4105709
2016-02-10 08:35:00.000,5.4125040
2016-02-10 08:36:00.000,5.4100186
2016-02-10 08:37:00.000,5.4036673
2016-02-10 08:38:00.000,5.4069810
2016-02-10 08:39:00.000,5.4022865
2016-02-10 08:40:00.000,5.4011819
2016-02-10 08:41:00.000,5.4006296
2016-02-10 08:42:00.000,5.4006296
2016-02-10 08:43:00.000,5.4025627
2016-02-10 08:44:00.000,5.3995251
2016-02-10 08:45:00.000,5.3975920
2016-02-10 08:46:00.000,5.3973159
2016-02-10 08:47:00.000,5.3975920
2016-02-10 08:48:00.000,5.4006296
2016-02-10 08:49:00.000,5.3978682
2016-02-10 08:50:00.000,5.3970397
2016-02-10 08:51:00.000,5.3975920
2016-02-10 08:52:00.000,5.3951067
2016-02-10 08:53:00.000,5.4014581
2016-02-10 08:54:00.000,5.3992489
2016-02-10 08:55:00.000,5.4011819
2016-02-10 08:56:00.000,5.4020104
2016-02-10 08:57:00.000,5.3992489
2016-02-10 08:58:00.000,5.4003535
2016-02-10 08:59:00.000,5.3998012
2016-02-10 09:00:00.000,5.4033911
2016-02-10 09:01:00.000,5.4000773
2016-02-10 09:02:00.000,5.4009058
2016-02-10 09:03:00.000,5.3986966
2016-02-10 09:04:00.000,5.3978682
2016-02-10 09:05:00.000,5.3978682
2016-02-10 09:06:00.000,5.3942783
2016-02-10 09:07:00.000,5.3942783
2016-02-10 09:08:00.000,5.3926214
2016-02-10 09:09:00.000,5.3940021
2016-02-10 09:10:00.000,5.3928975
2016-02-10 09:11:00.000,5.3906883
2016-02-10 09:12:00.000,5.3923452
2016-02-10 09:13:00.000,5.3895838
2016-02-10 09:14:00.000,5.3928975
2016-02-10 09:15:00.000,5.3915168
2016-02-10 09:16:00.000,5.3876507
2016-02-10 09:17:00.000,5.3854415
2016-02-10 09:18:00.000,5.3895838
2016-02-10 09:19:00.000,5.3887553
2016-02-10 09:20:00.000,5.3901360
2016-02-10 09:21:00.000,5.3898599
2016-02-10 09:22:00.000,5.3887553
2016-02-10 09:23:00.000,5.3862700
2016-02-10 09:24:00.000,5.3859938
2016-02-10 09:25:00.000,5.3865461
2016-02-10 09:26:00.000,5.3851654
2016-02-10 09:27:00.000,5.3815755
2016-02-10 09:28:00.000,5.3851654
2016-02-10 09:29:00.000,5.3846131
2016-02-10 09:30:00.000,5.3890315
2016-02-10 09:31:00.000,5.3837847
2016-02-10 09:32:00.000,5.3812993
2016-02-10 09:33:00.000,5.3799186
2016-02-10 09:34:00.000,5.3826801
2016-02-10 09:35:00.000,5.3815755
2016-02-10 09:36:00.000,5.3824039
2016-02-10 09:37:00.000,5.3821278
2016-02-10 09:38:00.000,5.3804709
2016-02-10 09:39:00.000,5.3804709
2016-02-10 09:40:00.000,5.3782617
2016-02-10 09:41:00.000,5.3799186
2016-02-10 09:42:00.000,5.3810232
2016-02-10 09:43:00.000,5.3854415
2016-02-10 09:44:00.000,5.3801947
2016-02-10 09:45:00.000,5.3757764
2016-02-10 09:46:00.000,5.3832324
2016-02-10 09:47:00.000,5.3818516
2016-02-10 09:48:00.000,5.3790902
2016-02-10 09:49:00.000,5.3788140
2016-02-10 09:50:00.000,5.3782617
2016-02-10 09:51:00.000,5.3757764
2016-02-10 09:52:00.000,5.3807470
2016-02-10 09:53:00.000,5.3771571
2016-02-10 09:54:00.000,5.3741195
2016-02-10 09:55:00.000,5.3735672
2016-02-10 09:56:00.000,5.3749480
2016-02-10 09:57:00.000,5.3719103
2016-02-10 09:58:00.000,5.3755002
2016-02-10 09:59:00.000,5.3685966
2016-02-10 10:00:00.000,5.3768810
2016-02-10 10:01:00.000,5.3730149
2016-02-10 10:02:00.000,5.3777094
2016-02-10 10:03:00.000,5.3771571
2016-02-10 10:04:00.000,5.3738434
2016-02-10 10:05:00.000,5.3743957
2016-02-10 10:06:00.000,5.3727388
2016-02-10 10:07:00.000,5.3735672
2016-02-10 10:08:00.000,5.3755002
2016-02-10 10:09:00.000,5.3732911
2016-02-10 10:10:00.000,5.3730149
2016-02-10 10:11:00.000,5.3688727
2016-02-10 10:12:00.000,5.3705296
2016-02-10 10:13:00.000,5.3716342
2016-02-10 10:14:00.000,5.3724626
2016-02-10 10:15:00.000,5.3760525
2016-02-10 10:16:00.000,5.3732911
2016-02-10 10:17:00.000,5.3713580
2016-02-10 10:18:00.000,5.3716342
2016-02-10 10:19:00.000,5.3713580
2016-02-10 10:20:00.000,5.3694250
2016-02-10 10:21:00.000,5.3738434
2016-02-10 10:22:00.000,5.3688727
2016-02-10 10:23:00.000,5.3743957
2016-02-10 10:24:00.000,5.3719103
2016-02-10 10:25:00.000,5.3683204
2016-02-10 10:26:00.000,5.3683204
2016-02-10 10:27:00.000,5.3738434
2016-02-10 10:28:00.000,5.3685966
2016-02-10 10:29:00.000,5.3746718
2016-02-10 10:30:00.000,5.3724626
2016-02-10 10:31:00.000,5.3680443
2016-02-10 10:32:00.000,5.3694250
2016-02-10 10:33:00.000,5.3652828
2016-02-10 10:34:00.000,5.3647305
2016-02-10 10:35:00.000,5.3663874
2016-02-10 10:36:00.000,5.3719103
2016-02-10 10:37:00.000,5.3669397
2016-02-10 10:38:00.000,5.3691489
2016-02-10 10:39:00.000,5.3655589
2016-02-10 10:40:00.000,5.3694250
2016-02-10 10:41:00.000,5.3677681
2016-02-10 10:42:00.000,5.3669397
2016-02-10 10:43:00.000,5.3666635
2016-02-10 10:44:00.000,5.3674920
2016-02-10 10:45:00.000,5.3680443
2016-02-10 10:46:00.000,5.3674920
2016-02-10 10:47:00.000,5.3680443
2016-02-10 10:48:00.000,5.3669397
2016-02-10 10:49:00.000,5.3702534
2016-02-10 10:50:00.000,5.3702534
2016-02-10 10:51:00.000,5.3627975
2016-02-10 10:52:00.000,5.3625213
2016-02-10 10:53:00.000,5.3674920
2016-02-10 10:54:00.000,5.3677681
2016-02-10 10:55:00.000,5.3636259
2016-02-10 10:56:00.000,5.3658351
2016-02-10 10:57:00.000,5.3619690
2016-02-10 10:58:00.000,5.3647305
2016-02-10 10:59:00.000,5.3639021
2016-02-10 11:00:00.000,5.3625213
2016-02-10 11:01:00.000,5.3608644
2016-02-10 11:02:00.000,5.3655589
2016-02-10 11:03:00.000,5.3611406
2016-02-10 11:04:00.000,5.3619690
2016-02-10 11:05:00.000,5.3622452
2016-02-10 11:06:00.000,5.3661112
2016-02-10 11:07:00.000,5.3608644
2016-02-10 11:08:00.000,5.3594837
2016-02-10 11:09:00.000,5.3605883
2016-02-10 11:10:00.000,5.3608644
2016-02-10 11:11:00.000,5.3611406
2016-02-10 11:12:00.000,5.3616929
2016-02-10 11:13:00.000,5.3594837
2016-02-10 11:14:00.000,5.3616929
2016-02-10 11:15:00.000,5.3567222
2016-02-10 11:16:00.000,5.3567222
2016-02-10 11:17:00.000,5.3594837
2016-02-10 11:18:00.000,5.3583791
2016-02-10 11:19:00.000,5.3564461
2016-02-10 11:20:00.000,5.3561699
2016-02-10 11:21:00.000,5.3578268
2016-02-10 11:22:00.000,5.3561699
2016-02-10 11:23:00.000,5.3594837
2016-02-10 11:24:00.000,5.3528562
2016-02-10 11:25:00.000,5.3594837
2016-02-10 11:26:00.000,5.3558938
2016-02-10 11:27:00.000,5.3553415
2016-02-10 11:28:00.000,5.3572745
2016-02-10 11:29:00.000,5.3592076
2016-02-10 11:30:00.000,5.3558938
2016-02-10 11:31:00.000,5.3528562
2016-02-10 11:32:00.000,5.3586553
2016-02-10 11:33:00.000,5.3586553
2016-02-10 11:34:00.000,5.3583791
2016-02-10 11:35:00.000,5.3594837
2016-02-10 11:36:00.000,5.3509231
2016-02-10 11:37:00.000,5.3572745
2016-02-10 11:38:00.000,5.3569984
2016-02-10 11:39:00.000,5.3578268
2016-02-10 11:40:00.000,5.3514754
2016-02-10 11:41:00.000,5.3564461
2016-02-10 11:42:00.000,5.3531323
2016-02-10 11:43:00.000,5.3528562
2016-02-10 11:44:00.000,5.3478855
2016-02-10 11:45:00.000,5.3498186
2016-02-10 11:46:00.000,5.3567222
2016-02-10 11:47:00.000,5.3509231
2016-02-10 11:48:00.000,5.3514754
2016-02-10 11:49:00.000,5.3542369
2016-02-10 11:50:00.000,5.3531323
2016-02-10 11:51:00.000,5.3525800
2016-02-10 11:52:00.000,5.3542369
2016-02-10 11:53:00.000,5.3528562
2016-02-10 11:54:00.000,5.3506470
2016-02-10 11:55:00.000,5.3569984
2016-02-10 11:56:00.000,5.3542369
2016-02-10 11:57:00.000,5.3542369
2016-02-10 11:58:00.000,5.3539608
2016-02-10 11:59:00.000,5.3525800
2016-02-10 12:00:00.000,5.3492663
2016-02-10 12:01:00.000,5.3509231
2016-02-10 12:02:00.000,5.3511993
2016-02-10 12:03:00.000,5.3478855
2016-02-10 12:04:00.000,5.3520277
2016-02-10 12:05:00.000,5.3520277
2016-02-10 12:06:00.000,5.3487140
2016-02-10 12:07:00.000,5.3523039
2016-02-10 12:08:00.000,5.3514754
2016-02-10 12:09:00.000,5.3556176
2016-02-10 12:10:00.000,5.3506470
2016-02-10 12:11:00.000,5.3536846
2016-02-10 12:12:00.000,5.3525800
2016-02-10 12:13:00.000,5.3567222
2016-02-10 12:14:00.000,5.3489901
2016-02-10 12:15:00.000,5.3531323
2016-02-10 12:16:00.000,5.3495424
2016-02-10 12:17:00.000,5.3498186
2016-02-10 12:18:00.000,5.3498186
2016-02-10 12:19:00.000,5.3542369
2016-02-10 12:20:00.000,5.3594837
2016-02-10 12:21:00.000,5.3465048
2016-02-10 12:22:00.000,5.3481617
2016-02-10 12:23:00.000,5.3525800
2016-02-10 12:24:00.000,5.3481617
2016-02-10 12:25:00.000,5.3509231
2016-02-10 12:26:00.000,5.3478855
2016-02-10 12:27:00.000,5.3500947
2016-02-10 12:28:00.000,5.3478855
2016-02-10 12:29:00.000,5.3503709
2016-02-10 12:30:00.000,5.3503709
2016-02-10 12:31:00.000,5.3478855
2016-02-10 12:32:00.000,5.3467809
2016-02-10 12:33:00.000,5.3489901
2016-02-10 12:34:00.000,5.3489901
2016-02-10 12:35:00.000,5.3459525
2016-02-10 12:36:00.000,5.3484378
2016-02-10 12:37:00.000,5.3478855
2016-02-10 12:38:00.000,5.3492663
2016-02-10 12:39:00.000,5.3481617
2016-02-10 12:40:00.000,5.3473332
2016-02-10 12:41:00.000,5.3495424
2016-02-10 12:42:00.000,5.3511993
2016-02-10 12:43:00.000,5.3556176
2016-02-10 12:44:00.000,5.3420864
2016-02-10 12:45:00.000,5.3487140
2016-02-10 12:46:00.000,5.3476094
2016-02-10 12:47:00.000,5.3478855
2016-02-10 12:48:00.000,5.3534085
2016-02-10 12:49:00.000,5.3509231
2016-02-10 12:50:00.000,5.3503709
2016-02-10 12:51:00.000,5.3462286
2016-02-10 12:52:00.000,5.3492663
2016-02-10 12:53:00.000,5.3503709
2016-02-10 12:54:00.000,5.3478855
2016-02-10 12:55:00.000,5.3478855
2016-02-10 12:56:00.000,5.3456764
2016-02-10 12:57:00.000,5.3489901
2016-02-10 12:58:00.000,5.3489901
2016-02-10 12:59:00.000,5.3470571
2016-02-10 13:00:00.000,5.3476094
2016-02-10 13:01:00.000,5.3498186
2016-02-10 13:02:00.000,5.3484378
2016-02-10 13:03:00.000,5.3506470
2016-02-10 13:04:00.000,5.3498186
2016-02-10 13:05:00.000,5.3484378
2016-02-10 13:06:00.000,5.3478855
2016-02-10 13:07:00.000,5.3467809
2016-02-10 13:08:00.000,5.3462286
2016-02-10 13:09:00.000,5.3459525
2016-02-10 13:10:00.000,5.3442956
2016-02-10 13:11:00.000,5.3476094
2016-02-10 13:12:00.000,5.3440195
2016-02-10 13:13:00.000,5.3456764
2016-02-10 13:14:00.000,5.3467809
2016-02-10 13:15:00.000,5.3448479
2016-02-10 13:16:00.000,5.3473332
2016-02-10 13:17:00.000,5.3434672
2016-02-10 13:18:00.000,5.3476094
2016-02-10 13:19:00.000,5.3454002
2016-02-10 13:20:00.000,5.3440195
2016-02-10 13:21:00.000,5.3431910
2016-02-10 13:22:00.000,5.3451241
2016-02-10 13:23:00.000,5.3418103
2016-02-10 13:24:00.000,5.3442956
2016-02-10 13:25:00.000,5.3473332
2016-02-10 13:26:00.000,5.3451241
2016-02-10 13:27:00.000,5.3462286
2016-02-10 13:28:00.000,5.3465048
2016-02-10 13:29:00.000,5.3429149
2016-02-10 13:30:00.000,5.3423626
2016-02-10 13:31:00.000,5.3462286
2016-02-10 13:32:00.000,5.3467809
2016-02-10 13:33:00.000,5.3445718
2016-02-10 13:34:00.000,5.3451241
2016-02-10 13:35:00.000,5.3456764
2016-02-10 13:36:00.000,5.3418103
2016-02-10 13:37:00.000,5.3484378
2016-02-10 13:38:00.000,5.3467809
2016-02-10 13:39:00.000,5.3426387
2016-02-10 13:40:00.000,5.3442956
2016-02-10 13:41:00.000,5.3423626
2016-02-10 13:42:00.000,5.3431910
2016-02-10 13:43:00.000,5.3415341
2016-02-10 13:44:00.000,5.3423626
2016-02-10 13:45:00.000,5.3448479
2016-02-10 13:46:00.000,5.3393250
2016-02-10 13:47:00.000,5.3434672
2016-02-10 13:48:00.000,5.3484378
2016-02-10 13:49:00.000,5.3454002
2016-02-10 13:50:00.000,5.3442956
2016-02-10 13:51:00.000,5.3454002
2016-02-10 13:52:00.000,5.3445718
2016-02-10 13:53:00.000,5.3445718
2016-02-10 13:54:00.000,5.3451241
2016-02-10 13:55:00.000,5.3442956
2016-02-10 13:56:00.000,5.3420864
2016-02-10 13:57:00.000,5.3451241
2016-02-10 13:58:00.000,5.3445718
2016-02-10 13:59:00.000,5.3431910
2016-02-10 14:00:00.000,5.3442956
2016-02-10 14:01:00.000,5.3462286
2016-02-10 14:02:00.000,5.3434672
2016-02-10 14:03:00.000,5.3465048
2016-02-10 14:04:00.000,5.3454002
2016-02-10 14:05:00.000,5.3481617
2016-02-10 14:06:00.000,5.3467809
2016-02-10 14:07:00.000,5.3451241
2016-02-10 14:08:00.000,5.3487140
2016-02-10 14:09:00.000,5.3467809
2016-02-10 14:10:00.000,5.3487140
2016-02-10 14:11:00.000,5.3431910
2016-02-10 14:12:00.000,5.3448479
2016-02-10 14:13:00.000,5.3445718
2016-02-10 14:14:00.000,5.3459525
2016-02-10 14:15:00.000,5.3481617
2016-02-10 14:16:00.000,5.3498186
2016-02-10 14:17:00.000,5.3437433
2016-02-10 14:18:00.000,5.3437433
2016-02-10 14:19:00.000,5.3473332
2016-02-10 14:20:00.000,5.3478855
2016-02-10 14:21:00.000,5.3437433
2016-02-10 14:22:00.000,5.3434672
2016-02-10 14:23:00.000,5.3465048
2016-02-10 14:24:00.000,5.3396011
2016-02-10 14:25:00.000,5.3465048
2016-02-10 14:26:00.000,5.3459525
2016-02-10 14:27:00.000,5.3426387
2016-02-10 14:28:00.000,5.3442956
2016-02-10 14:29:00.000,5.3415341
2016-02-10 14:30:00.000,5.3420864
2016-02-10 14:31:00.000,5.3393250
2016-02-10 14:32:00.000,5.3418103
2016-02-10 14:33:00.000,5.3415341
2016-02-10 14:34:00.000,5.3384965
2016-02-10 14:35:00.000,5.3409818
2016-02-10 14:36:00.000,5.3442956
2016-02-10 14:37:00.000,5.3387727
2016-02-10 14:38:00.000,5.3431910
2016-02-10 14:39:00.000,5.3393250
2016-02-10 14:40:00.000,5.3398773
2016-02-10 14:41:00.000,5.3409818
2016-02-10 14:42:00.000,5.3368396
2016-02-10 14:43:00.000,5.3423626
2016-02-10 14:44:00.000,5.3379442
2016-02-10 14:45:00.000,5.3360112
2016-02-10 14:46:00.000,5.3373919
2016-02-10 14:47:00.000,5.3371158
2016-02-10 14:48:00.000,5.3335259
2016-02-10 14:49:00.000,5.3324213
2016-02-10 14:50:00.000,5.3340782
2016-02-10 14:51:00.000,5.3304883
2016-02-10 14:52:00.000,5.3340782
2016-02-10 14:53:00.000,5.3371158
2016-02-10 14:54:00.000,5.3362873
2016-02-10 14:55:00.000,5.3354589
2016-02-10 14:56:00.000,5.3384965
2016-02-10 14:57:00.000,5.3310405
2016-02-10 14:58:00.000,5.3332497
2016-02-10 14:59:00.000,5.3371158
2016-02-10 15:00:00.000,5.3346305
2016-02-10 15:01:00.000,5.3324213
2016-02-10 15:02:00.000,5.3349066
2016-02-10 15:03:00.000,5.3338020
2016-02-10 15:04:00.000,5.3338020
2016-02-10 15:05:00.000,5.3315928
2016-02-10 15:06:00.000,5.3343543
2016-02-10 15:07:00.000,5.3326974
2016-02-10 15:08:00.000,5.3360112
2016-02-10 15:09:00.000,5.3371158
2016-02-10 15:10:00.000,5.3329736
2016-02-10 15:11:00.000,5.3357351
2016-02-10 15:12:00.000,5.3360112
2016-02-10 15:13:00.000,5.3324213
2016-02-10 15:14:00.000,5.3357351
2016-02-10 15:15:00.000,5.3373919
2016-02-10 15:16:00.000,5.3335259
2016-02-10 15:17:00.000,5.3351828
2016-02-10 15:18:00.000,5.3382204
2016-02-10 15:19:00.000,5.3304883
2016-02-10 15:20:00.000,5.3365635
2016-02-10 15:21:00.000,5.3365635
2016-02-10 15:22:00.000,5.3340782
2016-02-10 15:23:00.000,5.3326974
2016-02-10 15:24:00.000,5.3354589
2016-02-10 15:25:00.000,5.3368396
2016-02-10 15:26:00.000,5.3346305
2016-02-10 15:27:00.000,5.3326974
2016-02-10 15:28:00.000,5.3332497
2016-02-10 15:29:00.000,5.3285552
2016-02-10 15:30:00.000,5.3351828
2016-02-10 15:31:00.000,5.3354589
2016-02-10 15:32:00.000,5.3373919
2016-02-10 15:33:00.000,5.3349066
2016-02-10 15:34:00.000,5.3376681
2016-02-10 15:35:00.000,5.3338020
2016-02-10 15:36:00.000,5.3332497
2016-02-10 15:37:00.000,5.3332497
2016-02-10 15:38:00.000,5.3354589
2016-02-10 15:39:00.000,5.3379442
2016-02-10 15:40:00.000,5.3360112
2016-02-10 15:41:00.000,5.3382204
2016-02-10 15:42:00.000,5.3371158
2016-02-10 15:43:00.000,5.3379442
2016-02-10 15:44:00.000,5.3346305
2016-02-10 15:45:00.000,5.3373919
2016-02-10 15:46:00.000,5.3338020
2016-02-10 15:47:00.000,5.3326974
2016-02-10 15:48:00.000,5.3338020
2016-02-10 15:49:00.000,5.3371158
2016-02-10 15:50:00.000,5.3332497
2016-02-10 15:51:00.000,5.3357351
2016-02-10 15:52:00.000,5.3332497
2016-02-10 15:53:00.000,5.3360112
2016-02-10 15:54:00.000,5.3343543
2016-02-10 15:55:00.000,5.3288314
2016-02-10 15:56:00.000,5.3321451
2016-02-10 15:57:00.000,5.3343543
2016-02-10 15:58:00.000,5.3315928
2016-02-10 15:59:00.000,5.3349066
2016-02-10 16:00:00.000,5.3321451
2016-02-10 16:01:00.000,5.3296598
2016-02-10 16:02:00.000,5.3354589
2016-02-10 16:03:00.000,5.3296598
2016-02-10 16:04:00.000,5.3346305
2016-02-10 16:05:00.000,5.3296598
2016-02-10 16:06:00.000,5.3335259
2016-02-10 16:07:00.000,5.3365635
2016-02-10 16:08:00.000,5.3349066
2016-02-10 16:09:00.000,5.3340782
2016-02-10 16:10:00.000,5.3376681
2016-02-10 16:11:00.000,5.3360112
2016-02-10 16:12:00.000,5.3376681
2016-02-10 16:13:00.000,5.3368396
2016-02-10 16:14:00.000,5.3362873
2016-02-10 16:15:00.000,5.3382204
2016-02-10 16:16:00.000,5.3382204
2016-02-10 16:17:00.000,5.3349066
2016-02-10 16:18:00.000,5.3346305
2016-02-10 16:19:00.000,5.3379442
2016-02-10 16:20:00.000,5.3365635
2016-02-10 16:21:00.000,5.3396011
2016-02-10 16:22:00.000,5.3349066
2016-02-10 16:23:00.000,5.3379442
2016-02-10 16:24:00.000,5.3340782
2016-02-10 16:25:00.000,5.3376681
2016-02-10 16:26:00.000,5.3338020
2016-02-10 16:27:00.000,5.3338020
2016-02-10 16:28:00.000,5.3349066
2016-02-10 16:29:00.000,5.3373919
2016-02-10 16:30:00.000,5.3343543
2016-02-10 16:31:00.000,5.3382204
2016-02-10 16:32:00.000,5.3384965
2016-02-10 16:33:00.000,5.3360112
2016-02-10 16:34:00.000,5.3362873
2016-02-10 16:35:00.000,5.3343543
2016-02-10 16:36:00.000,5.3357351
2016-02-10 16:37:00.000,5.3404296
2016-02-10 16:38:00.000,5.3373919
2016-02-10 16:39:00.000,5.3362873
2016-02-10 16:40:00.000,5.3387727
2016-02-10 16:41:00.000,5.3379442
2016-02-10 16:42:00.000,5.3454002
2016-02-10 16:43:00.000,5.3409818
2016-02-10 16:44:00.000,5.3362873
2016-02-10 16:45:00.000,5.3340782
2016-02-10 16:46:00.000,5.3357351
2016-02-10 16:47:00.000,5.3407057
2016-02-10 16:48:00.000,5.3393250
2016-02-10 16:49:00.000,5.3390488
2016-02-10 16:50:00.000,5.3368396
2016-02-10 16:51:00.000,5.3390488
2016-02-10 16:52:00.000,5.3384965
2016-02-10 16:53:00.000,5.3349066
2016-02-10 16:54:00.000,5.3393250
2016-02-10 16:55:00.000,5.3384965
2016-02-10 16:56:00.000,5.3398773
2016-02-10 16:57:00.000,5.3415341
2016-02-10 16:58:00.000,5.3324213
2016-02-10 16:59:00.000,5.3382204
2016-02-10 17:00:00.000,5.3387727
2016-02-10 17:01:00.000,5.3420864
2016-02-10 17:02:00.000,5.3318690
2016-02-10 17:03:00.000,5.3404296
2016-02-10 17:04:00.000,5.3365635
2016-02-10 17:05:00.000,5.3373919
2016-02-10 17:06:00.000,5.3401534
2016-02-10 17:07:00.000,5.3429149
2016-02-10 17:08:00.000,5.3373919
2016-02-10 17:09:00.000,5.3415341
2016-02-10 17:10:00.000,5.3412580
2016-02-10 17:11:00.000,5.3423626
2016-02-10 17:12:00.000,5.3368396
2016-02-10 17:13:00.000,5.3360112
2016-02-10 17:14:00.000,5.3396011
2016-02-10 17:15:00.000,5.3384965
2016-02-10 17:16:00.000,5.3338020
2016-02-10 17:17:00.000,5.3371158
2016-02-10 17:18:00.000,5.3354589
2016-02-10 17:19:00.000,5.3351828
2016-02-10 17:20:00.000,5.3420864
2016-02-10 17:21:00.000,5.3398773
2016-02-10 17:22:00.000,5.3426387
2016-02-10 17:23:00.000,5.3382204
2016-02-10 17:24:00.000,5.3343543
2016-02-10 17:25:00.000,5.3371158
2016-02-10 17:26:00.000,5.3396011
2016-02-10 17:27:00.000,5.3409818
2016-02-10 17:28:00.000,5.3362873
2016-02-10 17:29:00.000,5.3420864
2016-02-10 17:30:00.000,5.3393250
2016-02-10 17:31:00.000,5.3407057
2016-02-10 17:32:00.000,5.3393250
2016-02-10 17:33:00.000,5.3376681
2016-02-10 17:34:00.000,5.3407057
2016-02-10 17:35:00.000,5.3365635
2016-02-10 17:36:00.000,5.3379442
2016-02-10 17:37:00.000,5.3365635
2016-02-10 17:38:00.000,5.3431910
2016-02-10 17:39:00.000,5.3360112
2016-02-10 17:40:00.000,5.3371158
2016-02-10 17:41:00.000,5.3362873
2016-02-10 17:42:00.000,5.3384965
2016-02-10 17:43:00.000,5.3368396
2016-02-10 17:44:00.000,5.3324213
2016-02-10 17:45:00.000,5.3338020
2016-02-10 17:46:00.000,5.3318690
2016-02-10 17:47:00.000,5.3362873
2016-02-10 17:48:00.000,5.3335259
2016-02-10 17:49:00.000,5.3346305
2016-02-10 17:50:00.000,5.3362873
2016-02-10 17:51:00.000,5.3351828
2016-02-10 17:52:00.000,5.3324213
2016-02-10 17:53:00.000,5.3329736
2016-02-10 17:54:00.000,5.3357351
2016-02-10 17:55:00.000,5.3368396
2016-02-10 17:56:00.000,5.3362873
2016-02-10 17:57:00.000,5.3387727
2016-02-10 17:58:00.000,5.3285552
2016-02-10 17:59:00.000,5.3318690
2016-02-10 18:00:00.000,5.3335259
2016-02-10 18:01:00.000,5.3302121
2016-02-10 18:02:00.000,5.3349066
2016-02-10 18:03:00.000,5.3304883
2016-02-10 18:04:00.000,5.3354589
2016-02-10 18:05:00.000,5.3340782
2016-02-10 18:06:00.000,5.3313167
2016-02-10 18:07:00.000,5.3360112
2016-02-10 18:08:00.000,5.3296598
2016-02-10 18:09:00.000,5.3357351
2016-02-10 18:10:00.000,5.3351828
2016-02-10 18:11:00.000,5.3349066
2016-02-10 18:12:00.000,5.3307644
2016-02-10 18:13:00.000,5.3277268
2016-02-10 18:14:00.000,5.3288314
2016-02-10 18:15:00.000,5.3304883
2016-02-10 18:16:00.000,5.3343543
2016-02-10 18:17:00.000,5.3296598
2016-02-10 18:18:00.000,5.3307644
2016-02-10 18:19:00.000,5.3302121
2016-02-10 18:20:00.000,5.3329736
2016-02-10 18:21:00.000,5.3318690
2016-02-10 18:22:00.000,5.3315928
2016-02-10 18:23:00.000,5.3299360
2016-02-10 18:24:00.000,5.3299360
2016-02-10 18:25:00.000,5.3313167
2016-02-10 18:26:00.000,5.3244130
2016-02-10 18:27:00.000,5.3318690
2016-02-10 18:28:00.000,5.3288314
2016-02-10 18:29:00.000,5.3296598
2016-02-10 18:30:00.000,5.3285552
2016-02-10 18:31:00.000,5.3277268
2016-02-10 18:32:00.000,5.3255176
2016-02-10 18:33:00.000,5.3335259
2016-02-10 18:34:00.000,5.3310405
2016-02-10 18:35:00.000,5.3288314
2016-02-10 18:36:00.000,5.3291075
2016-02-10 18:37:00.000,5.3285552
2016-02-10 18:38:00.000,5.3266222
2016-02-10 18:39:00.000,5.3277268
2016-02-10 18:40:00.000,5.3288314
2016-02-10 18:41:00.000,5.3302121
2016-02-10 18:42:00.000,5.3235846
2016-02-10 18:43:00.000,5.3280029
2016-02-10 18:44:00.000,5.3302121
2016-02-10 18:45:00.000,5.3340782
2016-02-10 18:46:00.000,5.3293837
2016-02-10 18:47:00.000,5.3299360
2016-02-10 18:48:00.000,5.3285552
2016-02-10 18:49:00.000,5.3296598
2016-02-10 18:50:00.000,5.3296598
2016-02-10 18:51:00.000,5.3282791
2016-02-10 18:52:00.000,5.3291075
2016-02-10 18:53:00.000,5.3302121
2016-02-10 18:54:00.000,5.3285552
2016-02-10 18:55:00.000,5.3302121
2016-02-10 18:56:00.000,5.3310405
2016-02-10 18:57:00.000,5.3321451
2016-02-10 18:58:00.000,5.3288314
2016-02-10 18:59:00.000,5.3343543
2016-02-10 19:00:00.000,5.3324213
2016-02-10 19:01:00.000,5.3304883
2016-02-10 19:02:00.000,5.3335259
2016-02-10 19:03:00.000,5.3304883
2016-02-10 19:04:00.000,5.3349066
2016-02-10 19:05:00.000,5.3365635
2016-02-10 19:06:00.000,5.3304883
2016-02-10 19:07:00.000,5.3340782
2016-02-10 19:08:00.000,5.3285552
2016-02-10 19:09:00.000,5.3340782
2016-02-10 19:10:00.000,5.3346305
2016-02-10 19:11:00.000,5.3351828
2016-02-10 19:12:00.000,5.3351828
2016-02-10 19:13:00.000,5.3360112
2016-02-10 19:14:00.000,5.3293837
2016-02-10 19:15:00.000,5.3368396
2016-02-10 19:16:00.000,5.3351828
2016-02-10 19:17:00.000,5.3340782
2016-02-10 19:18:00.000,5.3371158
2016-02-10 19:19:00.000,5.3360112
2016-02-10 19:20:00.000,5.3354589
2016-02-10 19:21:00.000,5.3357351
2016-02-10 19:22:00.000,5.3360112
2016-02-10 19:23:00.000,5.3431910
2016-02-10 19:24:00.000,5.3379442
2016-02-10 19:25:00.000,5.3426387
2016-02-10 19:26:00.000,5.3376681
2016-02-10 19:27:00.000,5.3371158
2016-02-10 19:28:00.000,5.3398773
2016-02-10 19:29:00.000,5.3426387
2016-02-10 19:30:00.000,5.3409818
2016-02-10 19:31:00.000,5.3357351
2016-02-10 19:32:00.000,5.3423626
2016-02-10 19:33:00.000,5.3382204
2016-02-10 19:34:00.000,5.3326974
2016-02-10 19:35:00.000,5.3393250
2016-02-10 19:36:00.000,5.3420864
2016-02-10 19:37:00.000,5.3412580
2016-02-10 19:38:00.000,5.3456764
2016-02-10 19:39:00.000,5.3382204
2016-02-10 19:40:00.000,5.3442956
2016-02-10 19:41:00.000,5.3412580
2016-02-10 19:42:00.000,5.3346305
2016-02-10 19:43:00.000,5.3235846
2016-02-10 19:44:00.000,5.3235846
2016-02-10 19:45:00.000,5.3293837
2016-02-10 19:46:00.000,5.3354589
2016-02-10 19:47:00.000,5.3437433
2016-02-10 19:48:00.000,5.3371158
2016-02-10 19:49:00.000,5.3420864
2016-02-10 19:50:00.000,5.3423626
2016-02-10 19:51:00.000,5.3398773
2016-02-10 19:52:00.000,5.3390488
2016-02-10 19:53:00.000,5.3434672
2016-02-10 19:54:00.000,5.3420864
2016-02-10 19:55:00.000,5.3398773
2016-02-10 19:56:00.000,5.3423626
2016-02-10 19:57:00.000,5.3440195
2016-02-10 19:58:00.000,5.3382204
2016-02-10 19:59:00.000,5.3437433
2016-02-10 20:00:00.000,5.3431910
2016-02-10 20:01:00.000,5.3376681
2016-02-10 20:02:00.000,5.3401534
2016-02-10 20:03:00.000,5.3429149
2016-02-10 20:04:00.000,5.3431910
2016-02-10 20:05:00.000,5.3423626
2016-02-10 20:06:00.000,5.3409818
2016-02-10 20:07:00.000,5.3420864
2016-02-10 20:08:00.000,5.3401534
2016-02-10 20:09:00.000,5.3418103
2016-02-10 20:10:00.000,5.3431910
2016-02-10 20:11:00.000,5.3423626
2016-02-10 20:12:00.000,5.3379442
2016-02-10 20:13:00.000,5.3429149
2016-02-10 20:14:00.000,5.3420864
2016-02-10 20:15:00.000,5.3431910
2016-02-10 20:16:00.000,5.3412580
2016-02-10 20:17:00.000,5.3412580
2016-02-10 20:18:00.000,5.3382204
2016-02-10 20:19:00.000,5.3387727
2016-02-10 20:20:00.000,5.3418103
2016-02-10 20:21:00.000,5.3401534
2016-02-10 20:22:00.000,5.3384965
2016-02-10 20:23:00.000,5.3351828
2016-02-10 20:24:00.000,5.3384965
2016-02-10 20:25:00.000,5.3346305
2016-02-10 20:26:00.000,5.3401534
2016-02-10 20:27:00.000,5.3384965
2016-02-10 20:28:00.000,5.3376681
2016-02-10 20:29:00.000,5.3362873
2016-02-10 20:30:00.000,5.3396011
2016-02-10 20:31:00.000,5.3329736
2016-02-10 20:32:00.000,5.3362873
2016-02-10 20:33:00.000,5.3360112
2016-02-10 20:34:00.000,5.3340782
2016-02-10 20:35:00.000,5.3318690
2016-02-10 20:36:00.000,5.3315928
2016-02-10 20:37:00.000,5.3365635
2016-02-10 20:38:00.000,5.3326974
2016-02-10 20:39:00.000,5.3362873
2016-02-10 20:40:00.000,5.3318690
2016-02-10 20:41:00.000,5.3373919
2016-02-10 20:42:00.000,5.3349066
2016-02-10 20:43:00.000,5.3324213
2016-02-10 20:44:00.000,5.3365635
2016-02-10 20:45:00.000,5.3357351
2016-02-10 20:46:00.000,5.3349066
2016-02-10 20:47:00.000,5.3324213
2016-02-10 20:48:00.000,5.3343543
2016-02-10 20:49:00.000,5.3324213
2016-02-10 20:50:00.000,5.3313167
2016-02-10 20:51:00.000,5.3299360
2016-02-10 20:52:00.000,5.3343543
2016-02-10 20:53:00.000,5.3362873
2016-02-10 20:54:00.000,5.3299360
2016-02-10 20:55:00.000,5.3329736
2016-02-10 20:56:00.000,5.3293837
2016-02-10 20:57:00.000,5.3313167
2016-02-10 20:58:00.000,5.3288314
2016-02-10 20:59:00.000,5.3343543
2016-02-10 21:00:00.000,5.3318690
2016-02-10 21:01:00.000,5.3313167
2016-02-10 21:02:00.000,5.3293837
2016-02-10 21:03:00.000,5.3329736
2016-02-10 21:04:00.000,5.3302121
2016-02-10 21:05:00.000,5.3329736
2016-02-10 21:06:00.000,5.3340782
2016-02-10 21:07:00.000,5.3271745
2016-02-10 21:08:00.000,5.3271745
2016-02-10 21:09:00.000,5.3299360
2016-02-10 21:10:00.000,5.3332497
2016-02-10 21:11:00.000,5.3296598
2016-02-10 21:12:00.000,5.3310405
2016-02-10 21:13:00.000,5.3285552
2016-02-10 21:14:00.000,5.3293837
2016-02-10 21:15:00.000,5.3266222
2016-02-10 21:16:00.000,5.3252415
2016-02-10 21:17:00.000,5.3257938
2016-02-10 21:18:00.000,5.3310405
2016-02-10 21:19:00.000,5.3274506
2016-02-10 21:20:00.000,5.3296598
2016-02-10 21:21:00.000,5.3310405
2016-02-10 21:22:00.000,5.3313167
2016-02-10 21:23:00.000,5.3282791
2016-02-10 21:24:00.000,5.3271745
2016-02-10 21:25:00.000,5.3307644
2016-02-10 21:26:00.000,5.3285552
2016-02-10 21:27:00.000,5.3332497
2016-02-10 21:28:00.000,5.3318690
2016-02-10 21:29:00.000,5.3296598
2016-02-10 21:30:00.000,5.3324213
2016-02-10 21:31:00.000,5.3318690
2016-02-10 21:32:00.000,5.3304883
2016-02-10 21:33:00.000,5.3304883
2016-02-10 21:34:00.000,5.3296598
2016-02-10 21:35:00.000,5.3315928
2016-02-10 21:36:00.000,5.3274506
2016-02-10 21:37:00.000,5.3299360
2016-02-10 21:38:00.000,5.3304883
2016-02-10 21:39:00.000,5.3296598
2016-02-10 21:40:00.000,5.3302121
2016-02-10 21:41:00.000,5.3346305
2016-02-10 21:42:00.000,5.3302121
2016-02-10 21:43:00.000,5.3307644
2016-02-10 21:44:00.000,5.3338020
2016-02-10 21:45:00.000,5.3302121
2016-02-10 21:46:00.000,5.3349066
2016-02-10 21:47:00.000,5.3315928
2016-02-10 21:48:00.000,5.3310405
2016-02-10 21:49:00.000,5.3315928
2016-02-10 21:50:00.000,5.3324213
2016-02-10 21:51:00.000,5.3313167
2016-02-10 21:52:00.000,5.3379442
2016-02-10 21:53:00.000,5.3332497
2016-02-10 21:54:00.000,5.3373919
2016-02-10 21:55:00.000,5.3335259
2016-02-10 21:56:00.000,5.3357351
2016-02-10 21:57:00.000,5.3360112
2016-02-10 21:58:00.000,5.3379442
2016-02-10 21:59:00.000,5.3326974
2016-02-10 22:00:00.000,5.3371158
2016-02-10 22:01:00.000,5.3407057
2016-02-10 22:02:00.000,5.3368396
2016-02-10 22:03:00.000,5.3404296
2016-02-10 22:04:00.000,5.3390488
2016-02-10 22:05:00.000,5.3376681
2016-02-10 22:06:00.000,5.3398773
2016-02-10 22:07:00.000,5.3384965
2016-02-10 22:08:00.000,5.3401534
2016-02-10 22:09:00.000,5.3398773
2016-02-10 22:10:00.000,5.3393250
2016-02-10 22:11:00.000,5.3371158
2016-02-10 22:12:00.000,5.3326974
2016-02-10 22:13:00.000,5.3404296
2016-02-10 22:14:00.000,5.3387727
2016-02-10 22:15:00.000,5.3379442
2016-02-10 22:16:00.000,5.3431910
2016-02-10 22:17:00.000,5.3420864
2016-02-10 22:18:00.000,5.3415341
2016-02-10 22:19:00.000,5.3409818
2016-02-10 22:20:00.000,5.3398773
2016-02-10 22:21:00.000,5.3437433
2016-02-10 22:22:00.000,5.3420864
2016-02-10 22:23:00.000,5.3437433
2016-02-10 22:24:00.000,5.3407057
2016-02-10 22:25:00.000,5.3415341
2016-02-10 22:26:00.000,5.3451241
2016-02-10 22:27:00.000,5.3445718
2016-02-10 22:28:00.000,5.3398773
2016-02-10 22:29:00.000,5.3478855
2016-02-10 22:30:00.000,5.3437433
2016-02-10 22:31:00.000,5.3451241
2016-02-10 22:32:00.000,5.3437433
2016-02-10 22:33:00.000,5.3481617
2016-02-10 22:34:00.000,5.3473332
2016-02-10 22:35:00.000,5.3514754
2016-02-10 22:36:00.000,5.3431910
2016-02-10 22:37:00.000,5.3437433
2016-02-10 22:38:00.000,5.3434672
2016-02-10 22:39:00.000,5.3467809
2016-02-10 22:40:00.000,5.3481617
2016-02-10 22:41:00.000,5.3456764
2016-02-10 22:42:00.000,5.3484378
2016-02-10 22:43:00.000,5.3481617
2016-02-10 22:44:00.000,5.3467809
2016-02-10 22:45:00.000,5.3531323
2016-02-10 22:46:00.000,5.3462286
2016-02-10 22:47:00.000,5.3489901
2016-02-10 22:48:00.000,5.3492663
2016-02-10 22:49:00.000,5.3531323
2016-02-10 22:50:00.000,5.3514754
2016-02-10 22:51:00.000,5.3487140
2016-02-10 22:52:00.000,5.3492663
2016-02-10 22:53:00.000,5.3545131
2016-02-10 22:54:00.000,5.3534085
2016-02-10 22:55:00.000,5.3478855
2016-02-10 22:56:00.000,5.3509231
2016-02-10 22:57:00.000,5.3506470
2016-02-10 22:58:00.000,5.3523039
2016-02-10 22:59:00.000,5.3558938
2016-02-10 23:00:00.000,5.3528562
2016-02-10 23:01:00.000,5.3550654
2016-02-10 23:02:00.000,5.3523039
2016-02-10 23:03:00.000,5.3545131
2016-02-10 23:04:00.000,5.3589314
2016-02-10 23:05:00.000,5.3575507
2016-02-10 23:06:00.000,5.3583791
2016-02-10 23:07:00.000,5.3583791
2016-02-10 23:08:00.000,5.3619690
2016-02-10 23:09:00.000,5.3605883
2016-02-10 23:10:00.000,5.3608644
2016-02-10 23:11:00.000,5.3594837
2016-02-10 23:12:00.000,5.3594837
2016-02-10 23:13:00.000,5.3578268
2016-02-10 23:14:00.000,5.3644544
2016-02-10 23:15:00.000,5.3603122
2016-02-10 23:16:00.000,5.3619690
2016-02-10 23:17:00.000,5.3622452
2016-02-10 23:18:00.000,5.3608644
2016-02-10 23:19:00.000,5.3600360
2016-02-10 23:20:00.000,5.3630736
2016-02-10 23:21:00.000,5.3661112
2016-02-10 23:22:00.000,5.3650067
2016-02-10 23:23:00.000,5.3644544
2016-02-10 23:24:00.000,5.3605883
2016-02-10 23:25:00.000,5.3622452
2016-02-10 23:26:00.000,5.3608644
2016-02-10 23:27:00.000,5.3647305
2016-02-10 23:28:00.000,5.3669397
2016-02-10 23:29:00.000,5.3619690
2016-02-10 23:30:00.000,5.3614167
2016-02-10 23:31:00.000,5.3627975
2016-02-10 23:32:00.000,5.3674920
2016-02-10 23:33:00.000,5.3630736
2016-02-10 23:34:00.000,5.3652828
2016-02-10 23:35:00.000,5.3594837
2016-02-10 23:36:00.000,5.3605883
2016-02-10 23:37:00.000,5.3630736
2016-02-10 23:38:00.000,5.3594837
2016-02-10 23:39:00.000,5.3597599
2016-02-10 23:40:00.000,5.3589314
2016-02-10 23:41:00.000,5.3567222
2016-02-10 23:42:00.000,5.3592076
2016-02-10 23:43:00.000,5.3581030
2016-02-10 23:44:00.000,5.3614167
2016-02-10 23:45:00.000,5.3592076
2016-02-10 23:46:00.000,5.3594837
2016-02-10 23:47:00.000,5.3608644
2016-02-10 23:48:00.000,5.3594837
2016-02-10 23:49:00.000,5.3611406
2016-02-10 23:50:00.000,5.3603122
2016-02-10 23:51:00.000,5.3603122
2016-02-10 23:52:00.000,5.3597599
2016-02-10 23:53:00.000,5.3614167
2016-02-10 23:54:00.000,5.3553415
2016-02-10 23:55:00.000,5.3558938
2016-02-10 23:56:00.000,5.3556176
2016-02-10 23:57:00.000,5.3545131
2016-02-10 23:58:00.000,5.3539608
2016-02-10 23:59:00.000,5.3478855
2016-02-11 00:00:00.000,5.3531323
2016-02-11 00:01:00.000,5.3511993
2016-02-11 00:02:00.000,5.3484378
2016-02-11 00:03:00.000,5.3470571
2016-02-11 00:04:00.000,5.3434672
2016-02-11 00:05:00.000,5.3478855
2016-02-11 00:06:00.000,5.3484378
2016-02-11 00:07:00.000,5.3467809
2016-02-11 00:08:00.000,5.3478855
2016-02-11 00:09:00.000,5.3442956
2016-02-11 00:10:00.000,5.3454002
2016-02-11 00:11:00.000,5.3487140
2016-02-11 00:12:00.000,5.3470571
2016-02-11 00:13:00.000,5.3459525
2016-02-11 00:14:00.000,5.3412580
2016-02-11 00:15:00.000,5.3476094
2016-02-11 00:16:00.000,5.3473332
2016-02-11 00:17:00.000,5.3420864
2016-02-11 00:18:00.000,5.3409818
2016-02-11 00:19:00.000,5.3412580
2016-02-11 00:20:00.000,5.3387727
2016-02-11 00:21:00.000,5.3373919
2016-02-11 00:22:00.000,5.3282791
2016-02-11 00:23:00.000,5.3293837
2016-02-11 00:24:00.000,5.3268983
2016-02-11 00:25:00.000,5.3280029
2016-02-11 00:26:00.000,5.3199947
2016-02-11 00:27:00.000,5.3210993
2016-02-11 00:28:00.000,5.3188901
2016-02-11 00:29:00.000,5.3166809
2016-02-11 00:30:00.000,5.3034258
2016-02-11 00:31:00.000,5.3003882
2016-02-11 00:32:00.000,5.2863047
2016-02-11 00:33:00.000,5.2956937
2016-02-11 00:34:00.000,5.2893423
2016-02-11 00:35:00.000,5.2885139
2016-02-11 00:36:00.000,5.2909992
2016-02-11 00:37:00.000,5.2890662
2016-02-11 00:38:00.000,5.2857524
2016-02-11 00:39:00.000,5.2901708
2016-02-11 00:40:00.000,5.2904469
2016-02-11 00:41:00.000,5.2907231
2016-02-11 00:42:00.000,5.2879616
2016-02-11 00:43:00.000,5.2860286
2016-02-11 00:44:00.000,5.2852001
2016-02-11 00:45:00.000,5.2868570
2016-02-11 00:46:00.000,5.2876854
2016-02-11 00:47:00.000,5.2827148
2016-02-11 00:48:00.000,5.2832671
2016-02-11 00:49:00.000,5.2832671
2016-02-11 00:50:00.000,5.2827148
2016-02-11 00:51:00.000,5.2799533
2016-02-11 00:52:00.000,5.2832671
2016-02-11 00:53:00.000,5.2816102
2016-02-11 00:54:00.000,5.2810579
2016-02-11 00:55:00.000,5.2852001
2016-02-11 00:56:00.000,5.2832671
2016-02-11 00:57:00.000,5.2827148
2016-02-11 00:58:00.000,5.2813341
2016-02-11 00:59:00.000,5.2829909
2016-02-11 01:00:00.000,5.2810579
2016-02-11 01:01:00.000,5.2827148
2016-02-11 01:02:00.000,5.2816102
2016-02-11 01:03:00.000,5.2791249
2016-02-11 01:04:00.000,5.2796772
2016-02-11 01:05:00.000,5.2807818
2016-02-11 01:06:00.000,5.2807818
2016-02-11 01:07:00.000,5.2827148
2016-02-11 01:08:00.000,5.2766396
2016-02-11 01:09:00.000,5.2794010
2016-02-11 01:10:00.000,5.2791249
2016-02-11 01:11:00.000,5.2747065
2016-02-11 01:12:00.000,5.2777441
2016-02-11 01:13:00.000,5.2763634
2016-02-11 01:14:00.000,5.2769157
2016-02-11 01:15:00.000,5.2760873
2016-02-11 01:16:00.000,5.2782964
2016-02-11 01:17:00.000,5.2749827
2016-02-11 01:18:00.000,5.2760873
2016-02-11 01:19:00.000,5.2791249
2016-02-11 01:20:00.000,5.2760873
2016-02-11 01:21:00.000,5.2752588
2016-02-11 01:22:00.000,5.2749827
2016-02-11 01:23:00.000,5.2749827
2016-02-11 01:24:00.000,5.2744304
2016-02-11 01:25:00.000,5.2788487
2016-02-11 01:26:00.000,5.2752588
2016-02-11 01:27:00.000,5.2760873
2016-02-11 01:28:00.000,5.2744304
2016-02-11 01:29:00.000,5.2755350
2016-02-11 01:30:00.000,5.2752588
2016-02-11 01:31:00.000,5.2769157
2016-02-11 01:32:00.000,5.2738781
2016-02-11 01:33:00.000,5.2738781
2016-02-11 01:34:00.000,5.2716689
2016-02-11 01:35:00.000,5.2747065
2016-02-11 01:36:00.000,5.2689074
2016-02-11 01:37:00.000,5.2758111
2016-02-11 01:38:00.000,5.2752588
2016-02-11 01:39:00.000,5.2760873
2016-02-11 01:40:00.000,5.2724973
2016-02-11 01:41:00.000,5.2738781
2016-02-11 01:42:00.000,5.2708405
2016-02-11 01:43:00.000,5.2711166
2016-02-11 01:44:00.000,5.2724973
2016-02-11 01:45:00.000,5.2749827
2016-02-11 01:46:00.000,5.2738781
2016-02-11 01:47:00.000,5.2747065
2016-02-11 01:48:00.000,5.2713928
2016-02-11 01:49:00.000,5.2708405
2016-02-11 01:50:00.000,5.2766396
2016-02-11 01:51:00.000,5.2708405
2016-02-11 01:52:00.000,5.2749827
2016-02-11 01:53:00.000,5.2738781
2016-02-11 01:54:00.000,5.2716689
2016-02-11 01:55:00.000,5.2755350
2016-02-11 01:56:00.000,5.2708405
2016-02-11 01:57:00.000,5.2763634
2016-02-11 01:58:00.000,5.2719451
2016-02-11 01:59:00.000,5.2749827
2016-02-11 02:00:00.000,5.2719451
2016-02-11 02:01:00.000,5.2741542
2016-02-11 02:02:00.000,5.2763634
2016-02-11 02:03:00.000,5.2733258
2016-02-11 02:04:00.000,5.2741542
2016-02-11 02:05:00.000,5.2730496
2016-02-11 02:06:00.000,5.2694597
2016-02-11 02:07:00.000,5.2733258
2016-02-11 02:08:00.000,5.2744304
2016-02-11 02:09:00.000,5.2730496
2016-02-11 02:10:00.000,5.2744304
2016-02-11 02:11:00.000,5.2702882
2016-02-11 02:12:00.000,5.2705643
2016-02-11 02:13:00.000,5.2716689
2016-02-11 02:14:00.000,5.2719451
2016-02-11 02:15:00.000,5.2689074
2016-02-11 02:16:00.000,5.2724973
2016-02-11 02:17:00.000,5.2700120
2016-02-11 02:18:00.000,5.2683551
2016-02-11 02:19:00.000,5.2689074
2016-02-11 02:20:00.000,5.2752588
2016-02-11 02:21:00.000,5.2738781
2016-02-11 02:22:00.000,5.2694597
2016-02-11 02:23:00.000,5.2669744
2016-02-11 02:24:00.000,5.2708405
2016-02-11 02:25:00.000,5.2749827
2016-02-11 02:26:00.000,5.2724973
2016-02-11 02:27:00.000,5.2730496
2016-02-11 02:28:00.000,5.2724973
2016-02-11 02:29:00.000,5.2736019
2016-02-11 02:30:00.000,5.2700120
2016-02-11 02:31:00.000,5.2702882
2016-02-11 02:32:00.000,5.2683551
2016-02-11 02:33:00.000,5.2722212
2016-02-11 02:34:00.000,5.2719451
2016-02-11 02:35:00.000,5.2722212
2016-02-11 02:36:00.000,5.2705643
2016-02-11 02:37:00.000,5.2697359
2016-02-11 02:38:00.000,5.2730496
2016-02-11 02:39:00.000,5.2711166
2016-02-11 02:40:00.000,5.2724973
2016-02-11 02:41:00.000,5.2700120
2016-02-11 02:42:00.000,5.2719451
2016-02-11 02:43:00.000,5.2691836
2016-02-11 02:44:00.000,5.2758111
2016-02-11 02:45:00.000,5.2747065
2016-02-11 02:46:00.000,5.2733258
2016-02-11 02:47:00.000,5.2733258
2016-02-11 02:48:00.000,5.2683551
2016-02-11 02:49:00.000,5.2724973
2016-02-11 02:50:00.000,5.2752588
2016-02-11 02:51:00.000,5.2716689
2016-02-11 02:52:00.000,5.2711166
2016-02-11 02:53:00.000,5.2713928
2016-02-11 02:54:00.000,5.2669744
2016-02-11 02:55:00.000,5.2741542
2016-02-11 02:56:00.000,5.2724973
2016-02-11 02:57:00.000,5.2700120
2016-02-11 02:58:00.000,5.2763634
2016-02-11 02:59:00.000,5.2724973
2016-02-11 03:00:00.000,5.2724973
2016-02-11 03:01:00.000,5.2727735
2016-02-11 03:02:00.000,5.2722212
2016-02-11 03:03:00.000,5.2744304
2016-02-11 03:04:00.000,5.2711166
2016-02-11 03:05:00.000,5.2711166
2016-02-11 03:06:00.000,5.2702882
2016-02-11 03:07:00.000,5.2702882
2016-02-11 03:08:00.000,5.2733258
2016-02-11 03:09:00.000,5.2713928
2016-02-11 03:10:00.000,5.2694597
2016-02-11 03:11:00.000,5.2694597
2016-02-11 03:12:00.000,5.2683551
2016-02-11 03:13:00.000,5.2722212
2016-02-11 03:14:00.000,5.2711166
2016-02-11 03:15:00.000,5.2705643
2016-02-11 03:16:00.000,5.2769157
2016-02-11 03:17:00.000,5.2716689
2016-02-11 03:18:00.000,5.2691836
2016-02-11 03:19:00.000,5.2755350
2016-02-11 03:20:00.000,5.2716689
2016-02-11 03:21:00.000,5.2716689
2016-02-11 03:22:00.000,5.2713928
2016-02-11 03:23:00.000,5.2697359
2016-02-11 03:24:00.000,5.2711166
2016-02-11 03:25:00.000,5.2724973
2016-02-11 03:26:00.000,5.2719451
2016-02-11 03:27:00.000,5.2738781
2016-02-11 03:28:00.000,5.2705643
2016-02-11 03:29:00.000,5.2738781
2016-02-11 03:30:00.000,5.2700120
2016-02-11 03:31:00.000,5.2727735
2016-02-11 03:32:00.000,5.2705643
2016-02-11 03:33:00.000,5.2736019
2016-02-11 03:34:00.000,5.2713928
2016-02-11 03:35:00.000,5.2713928
2016-02-11 03:36:00.000,5.2700120
2016-02-11 03:37:00.000,5.2686313
2016-02-11 03:38:00.000,5.2691836
2016-02-11 03:39:00.000,5.2730496
2016-02-11 03:40:00.000,5.2744304
2016-02-11 03:41:00.000,5.2702882
2016-02-11 03:42:00.000,5.2669744
2016-02-11 03:43:00.000,5.2700120
2016-02-11 03:44:00.000,5.2702882
2016-02-11 03:45:00.000,5.2700120
2016-02-11 03:46:00.000,5.2691836
2016-02-11 03:47:00.000,5.2680790
2016-02-11 03:48:00.000,5.2708405
2016-02-11 03:49:00.000,5.2730496
2016-02-11 03:50:00.000,5.2678028
2016-02-11 03:51:00.000,5.2719451
2016-02-11 03:52:00.000,5.2722212
2016-02-11 03:53:00.000,5.2708405
2016-02-11 03:54:00.000,5.2675267
2016-02-11 03:55:00.000,5.2664221
2016-02-11 03:56:00.000,5.2683551
2016-02-11 03:57:00.000,5.2680790
2016-02-11 03:58:00.000,5.2702882
2016-02-11 03:59:00.000,5.2697359
2016-02-11 04:00:00.000,5.2694597
2016-02-11 04:01:00.000,5.2733258
2016-02-11 04:02:00.000,5.2716689
2016-02-11 04:03:00.000,5.2691836
2016-02-11 04:04:00.000,5.2691836
2016-02-11 04:05:00.000,5.2738781
2016-02-11 04:06:00.000,5.2708405
2016-02-11 04:07:00.000,5.2691836
2016-02-11 04:08:00.000,5.2691836
2016-02-11 04:09:00.000,5.2691836
2016-02-11 04:10:00.000,5.2702882
2016-02-11 04:11:00.000,5.2669744
2016-02-11 04:12:00.000,5.2724973
2016-02-11 04:13:00.000,5.2655937
2016-02-11 04:14:00.000,5.2744304
2016-02-11 04:15:00.000,5.2711166
2016-02-11 04:16:00.000,5.2697359
2016-02-11 04:17:00.000,5.2697359
2016-02-11 04:18:00.000,5.2689074
2016-02-11 04:19:00.000,5.2730496
2016-02-11 04:20:00.000,5.2713928
2016-02-11 04:21:00.000,5.2691836
2016-02-11 04:22:00.000,5.2697359
2016-02-11 04:23:00.000,5.2713928
2016-02-11 04:24:00.000,5.2713928
2016-02-11 04:25:00.000,5.2686313
2016-02-11 04:26:00.000,5.2653175
2016-02-11 04:27:00.000,5.2711166
2016-02-11 04:28:00.000,5.2689074
2016-02-11 04:29:00.000,5.2705643
2016-02-11 04:30:00.000,5.2664221
2016-02-11 04:31:00.000,5.2672505
2016-02-11 04:32:00.000,5.2727735
2016-02-11 04:33:00.000,5.2661460
2016-02-11 04:34:00.000,5.2666983
2016-02-11 04:35:00.000,5.2675267
2016-02-11 04:36:00.000,5.2689074
2016-02-11 04:37:00.000,5.2705643
2016-02-11 04:38:00.000,5.2650414
2016-02-11 04:39:00.000,5.2661460
2016-02-11 04:40:00.000,5.2664221
2016-02-11 04:41:00.000,5.2639368
2016-02-11 04:42:00.000,5.2689074
2016-02-11 04:43:00.000,5.2639368
2016-02-11 04:44:00.000,5.2653175
2016-02-11 04:45:00.000,5.2655937
2016-02-11 04:46:00.000,5.2713928
2016-02-11 04:47:00.000,5.2647652
2016-02-11 04:48:00.000,5.2683551
2016-02-11 04:49:00.000,5.2686313
2016-02-11 04:50:00.000,5.2655937
2016-02-11 04:51:00.000,5.2642129
2016-02-11 04:52:00.000,5.2683551
2016-02-11 04:53:00.000,5.2661460
2016-02-11 04:54:00.000,5.2702882
2016-02-11 04:55:00.000,5.2658698
2016-02-11 04:56:00.000,5.2680790
2016-02-11 04:57:00.000,5.2683551
2016-02-11 04:58:00.000,5.2642129
2016-02-11 04:59:00.000,5.2647652
2016-02-11 05:00:00.000,5.2620038
2016-02-11 05:01:00.000,5.2628322
2016-02-11 05:02:00.000,5.2636606
2016-02-11 05:03:00.000,5.2631083
2016-02-11 05:04:00.000,5.2686313
2016-02-11 05:05:00.000,5.2655937
2016-02-11 05:06:00.000,5.2642129
2016-02-11 05:07:00.000,5.2661460
2016-02-11 05:08:00.000,5.2658698
2016-02-11 05:09:00.000,5.2680790
2016-02-11 05:10:00.000,5.2642129
2016-02-11 05:11:00.000,5.2606230
2016-02-11 05:12:00.000,5.2647652
2016-02-11 05:13:00.000,5.2614515
2016-02-11 05:14:00.000,5.2617276
2016-02-11 05:15:00.000,5.2647652
2016-02-11 05:16:00.000,5.2581377
2016-02-11 05:17:00.000,5.2628322
2016-02-11 05:18:00.000,5.2650414
2016-02-11 05:19:00.000,5.2603469
2016-02-11 05:20:00.000,5.2694597
2016-02-11 05:21:00.000,5.2611753
2016-02-11 05:22:00.000,5.2647652
2016-02-11 05:23:00.000,5.2608992
2016-02-11 05:24:00.000,5.2606230
2016-02-11 05:25:00.000,5.2551001
2016-02-11 05:26:00.000,5.2603469
2016-02-11 05:27:00.000,5.2575854
2016-02-11 05:28:00.000,5.2584138
2016-02-11 05:29:00.000,5.2567570
2016-02-11 05:30:00.000,5.2495771
2016-02-11 05:31:00.000,5.2506817
2016-02-11 05:32:00.000,5.2512340
2016-02-11 05:33:00.000,5.2487487
2016-02-11 05:34:00.000,5.2539955
2016-02-11 05:35:00.000,5.2437780
2016-02-11 05:36:00.000,5.2487487
2016-02-11 05:37:00.000,5.2468157
2016-02-11 05:38:00.000,5.2451588
2016-02-11 05:39:00.000,5.2388074
2016-02-11 05:40:00.000,5.2448826
2016-02-11 05:41:00.000,5.2672505
2016-02-11 05:42:00.000,5.2401881
2016-02-11 05:43:00.000,5.2443303
2016-02-11 05:44:00.000,5.2437780
2016-02-11 05:45:00.000,5.2412927
2016-02-11 05:46:00.000,5.2504056
2016-02-11 05:47:00.000,5.2432257
2016-02-11 05:48:00.000,5.2606230
2016-02-11 05:49:00.000,5.2581377
2016-02-11 05:50:00.000,5.2589661
2016-02-11 05:51:00.000,5.2584138
2016-02-11 05:52:00.000,5.2606230
2016-02-11 05:53:00.000,5.2581377
2016-02-11 05:54:00.000,5.2639368
2016-02-11 05:55:00.000,5.2556524
2016-02-11 05:56:00.000,5.2578615
2016-02-11 05:57:00.000,5.2584138
2016-02-11 05:58:00.000,5.2592423
2016-02-11 05:59:00.000,5.2589661
2016-02-11 06:00:00.000,5.2578615
2016-02-11 06:01:00.000,5.2545478
2016-02-11 06:02:00.000,5.2575854
2016-02-11 06:03:00.000,5.2595184
2016-02-11 06:04:00.000,5.2575854
2016-02-11 06:05:00.000,5.2592423
2016-02-11 06:06:00.000,5.2553762
2016-02-11 06:07:00.000,5.2575854
2016-02-11 06:08:00.000,5.2562047
2016-02-11 06:09:00.000,5.2559285
2016-02-11 06:10:00.000,5.2517863
2016-02-11 06:11:00.000,5.2545478
2016-02-11 06:12:00.000,5.2556524
2016-02-11 06:13:00.000,5.2548239
2016-02-11 06:14:00.000,5.2528909
2016-02-11 06:15:00.000,5.2559285
2016-02-11 06:16:00.000,5.2545478
2016-02-11 06:17:00.000,5.2539955
2016-02-11 06:18:00.000,5.2570331
2016-02-11 06:19:00.000,5.2545478
2016-02-11 06:20:00.000,5.2562047
2016-02-11 06:21:00.000,5.2556524
2016-02-11 06:22:00.000,5.2520625
2016-02-11 06:23:00.000,5.2559285
2016-02-11 06:24:00.000,5.2534432
2016-02-11 06:25:00.000,5.2570331
2016-02-11 06:26:00.000,5.2526147
2016-02-11 06:27:00.000,5.2534432
2016-02-11 06:28:00.000,5.2506817
2016-02-11 06:29:00.000,5.2564808
2016-02-11 06:30:00.000,5.2539955
2016-02-11 06:31:00.000,5.2539955
2016-02-11 06:32:00.000,5.2553762
2016-02-11 06:33:00.000,5.2484725
2016-02-11 06:34:00.000,5.2509579
2016-02-11 06:35:00.000,5.2564808
2016-02-11 06:36:00.000,5.2556524
2016-02-11 06:37:00.000,5.2567570
2016-02-11 06:38:00.000,5.2553762
2016-02-11 06:39:00.000,5.2520625
2016-02-11 06:40:00.000,5.2548239
2016-02-11 06:41:00.000,5.2528909
2016-02-11 06:42:00.000,5.2526147
2016-02-11 06:43:00.000,5.2545478
2016-02-11 06:44:00.000,5.2517863
2016-02-11 06:45:00.000,5.2553762
2016-02-11 06:46:00.000,5.2553762
2016-02-11 06:47:00.000,5.2504056
2016-02-11 06:48:00.000,5.2531670
2016-02-11 06:49:00.000,5.2520625
2016-02-11 06:50:00.000,5.2531670
2016-02-11 06:51:00.000,5.2539955
2016-02-11 06:52:00.000,5.2512340
2016-02-11 06:53:00.000,5.2506817
2016-02-11 06:54:00.000,5.2526147
2016-02-11 06:55:00.000,5.2553762
2016-02-11 06:56:00.000,5.2523386
2016-02-11 06:57:00.000,5.2556524
2016-02-11 06:58:00.000,5.2537193
2016-02-11 06:59:00.000,5.2495771
2016-02-11 07:00:00.000,5.2548239
2016-02-11 07:01:00.000,5.2542716
2016-02-11 07:02:00.000,5.2570331
2016-02-11 07:03:00.000,5.2509579
2016-02-11 07:04:00.000,5.2517863
2016-02-11 07:05:00.000,5.2545478
2016-02-11 07:06:00.000,5.2515102
2016-02-11 07:07:00.000,5.2520625
2016-02-11 07:08:00.000,5.2490248
2016-02-11 07:09:00.000,5.2476441
2016-02-11 07:10:00.000,5.2548239
2016-02-11 07:11:00.000,5.2537193
2016-02-11 07:12:00.000,5.2545478
2016-02-11 07:13:00.000,5.2515102
2016-02-11 07:14:00.000,5.2504056
2016-02-11 07:15:00.000,5.2526147
2016-02-11 07:16:00.000,5.2517863
2016-02-11 07:17:00.000,5.2512340
2016-02-11 07:18:00.000,5.2526147
2016-02-11 07:19:00.000,5.2506817
2016-02-11 07:20:00.000,5.2479202
2016-02-11 07:21:00.000,5.2584138
2016-02-11 07:22:00.000,5.2512340
2016-02-11 07:23:00.000,5.2501294
2016-02-11 07:24:00.000,5.2531670
2016-02-11 07:25:00.000,5.2520625
2016-02-11 07:26:00.000,5.2509579
2016-02-11 07:27:00.000,5.2562047
2016-02-11 07:28:00.000,5.2506817
2016-02-11 07:29:00.000,5.2512340
2016-02-11 07:30:00.000,5.2517863
2016-02-11 07:31:00.000,5.2504056
2016-02-11 07:32:00.000,5.2520625
2016-02-11 07:33:00.000,5.2520625
2016-02-11 07:34:00.000,5.2501294
2016-02-11 07:35:00.000,5.2479202
2016-02-11 07:36:00.000,5.2512340
2016-02-11 07:37:00.000,5.2542716
2016-02-11 07:38:00.000,5.2498533
2016-02-11 07:39:00.000,5.2509579
2016-02-11 07:40:00.000,5.2564808
2016-02-11 07:41:00.000,5.2481964
2016-02-11 07:42:00.000,5.2512340
2016-02-11 07:43:00.000,5.2506817
2016-02-11 07:44:00.000,5.2545478
2016-02-11 07:45:00.000,5.2501294
2016-02-11 07:46:00.000,5.2498533
2016-02-11 07:47:00.000,5.2501294
2016-02-11 07:48:00.000,5.2534432
2016-02-11 07:49:00.000,5.2498533
2016-02-11 07:50:00.000,5.2509579
2016-02-11 07:51:00.000,5.2534432
2016-02-11 07:52:00.000,5.2526147
2016-02-11 07:53:00.000,5.2520625
2016-02-11 07:54:00.000,5.2526147
2016-02-11 07:55:00.000,5.2523386
2016-02-11 07:56:00.000,5.2504056
2016-02-11 07:57:00.000,5.2548239
2016-02-11 07:58:00.000,5.2501294
2016-02-11 07:59:00.000,5.2523386
2016-02-11 08:00:00.000,5.2531670
2016-02-11 08:01:00.000,5.2490248
2016-02-11 08:02:00.000,5.2506817
2016-02-11 08:03:00.000,5.2509579
2016-02-11 08:04:00.000,5.2517863
2016-02-11 08:05:00.000,5.2487487
2016-02-11 08:06:00.000,5.2501294
2016-02-11 08:07:00.000,5.2493010
2016-02-11 08:08:00.000,5.2504056
2016-02-11 08:09:00.000,5.2501294
2016-02-11 08:10:00.000,5.2495771
2016-02-11 08:11:00.000,5.2515102
2016-02-11 08:12:00.000,5.2495771
2016-02-11 08:13:00.000,5.2446065
2016-02-11 08:14:00.000,5.2493010
2016-02-11 08:15:00.000,5.2509579
2016-02-11 08:16:00.000,5.2448826
2016-02-11 08:17:00.000,5.2526147
2016-02-11 08:18:00.000,5.2490248
2016-02-11 08:19:00.000,5.2498533
2016-02-11 08:20:00.000,5.2495771
2016-02-11 08:21:00.000,5.2537193
2016-02-11 08:22:00.000,5.2567570
2016-02-11 08:23:00.000,5.2487487
2016-02-11 08:24:00.000,5.2479202
2016-02-11 08:25:00.000,5.2501294
2016-02-11 08:26:00.000,5.2504056
2016-02-11 08:27:00.000,5.2495771
2016-02-11 08:28:00.000,5.2476441
2016-02-11 08:29:00.000,5.2512340
2016-02-11 08:30:00.000,5.2451588
2016-02-11 08:31:00.000,5.2542716
2016-02-11 08:32:00.000,5.2504056
2016-02-11 08:33:00.000,5.2454349
2016-02-11 08:34:00.000,5.2462634
2016-02-11 08:35:00.000,5.2537193
2016-02-11 08:36:00.000,5.2501294
2016-02-11 08:37:00.000,5.2465395
2016-02-11 08:38:00.000,5.2473680
2016-02-11 08:39:00.000,5.2501294
2016-02-11 08:40:00.000,5.2448826
2016-02-11 08:41:00.000,5.2454349
2016-02-11 08:42:00.000,5.2448826
2016-02-11 08:43:00.000,5.2459872
2016-02-11 08:44:00.000,5.2490248
2016-02-11 08:45:00.000,5.2443303
2016-02-11 08:46:00.000,5.2526147
2016-02-11 08:47:00.000,5.2459872
2016-02-11 08:48:00.000,5.2481964
2016-02-11 08:49:00.000,5.2504056
2016-02-11 08:50:00.000,5.2506817
2016-02-11 08:51:00.000,5.2515102
2016-02-11 08:52:00.000,5.2465395
2016-02-11 08:53:00.000,5.2468157
2016-02-11 08:54:00.000,5.2470918
2016-02-11 08:55:00.000,5.2473680
2016-02-11 08:56:00.000,5.2498533
2016-02-11 08:57:00.000,5.2465395
2016-02-11 08:58:00.000,5.2476441
2016-02-11 08:59:00.000,5.2454349
2016-02-11 09:00:00.000,5.2506817
2016-02-11 09:01:00.000,5.2470918
2016-02-11 09:02:00.000,5.2528909
2016-02-11 09:03:00.000,5.2473680
2016-02-11 09:04:00.000,5.2481964
2016-02-11 09:05:00.000,5.2484725
2016-02-11 09:06:00.000,5.2509579
2016-02-11 09:07:00.000,5.2479202
2016-02-11 09:08:00.000,5.2465395
2016-02-11 09:09:00.000,5.2515102
2016-02-11 09:10:00.000,5.2476441
2016-02-11 09:11:00.000,5.2481964
2016-02-11 09:12:00.000,5.2495771
2016-02-11 09:13:00.000,5.2481964
2016-02-11 09:14:00.000,5.2490248
2016-02-11 09:15:00.000,5.2493010
2016-02-11 09:16:00.000,5.2481964
2016-02-11 09:17:00.000,5.2459872
2016-02-11 09:18:00.000,5.2432257
2016-02-11 09:19:00.000,5.2465395
2016-02-11 09:20:00.000,5.2468157
2016-02-11 09:21:00.000,5.2440542
2016-02-11 09:22:00.000,5.2484725
2016-02-11 09:23:00.000,5.2498533
2016-02-11 09:24:00.000,5.2501294
2016-02-11 09:25:00.000,5.2479202
2016-02-11 09:26:00.000,5.2481964
2016-02-11 09:27:00.000,5.2465395
2016-02-11 09:28:00.000,5.2454349
2016-02-11 09:29:00.000,5.2501294
2016-02-11 09:30:00.000,5.2484725
2016-02-11 09:31:00.000,5.2479202
2016-02-11 09:32:00.000,5.2517863
2016-02-11 09:33:00.000,5.2504056
2016-02-11 09:34:00.000,5.2440542
2016-02-11 09:35:00.000,5.2462634
2016-02-11 09:36:00.000,5.2446065
2016-02-11 09:37:00.000,5.2490248
2016-02-11 09:38:00.000,5.2476441
2016-02-11 09:39:00.000,5.2487487
2016-02-11 09:40:00.000,5.2470918
2016-02-11 09:41:00.000,5.2479202
2016-02-11 09:42:00.000,5.2545478
2016-02-11 09:43:00.000,5.2465395
2016-02-11 09:44:00.000,5.2448826
2016-02-11 09:45:00.000,5.2443303
2016-02-11 09:46:00.000,5.2443303
2016-02-11 09:47:00.000,5.2481964
2016-02-11 09:48:00.000,5.2487487
2016-02-11 09:49:00.000,5.2498533
2016-02-11 09:50:00.000,5.2504056
2016-02-11 09:51:00.000,5.2446065
2016-02-11 09:52:00.000,5.2432257
2016-02-11 09:53:00.000,5.2457111
2016-02-11 09:54:00.000,5.2432257
2016-02-11 09:55:00.000,5.2412927
2016-02-11 09:56:00.000,5.2481964
2016-02-11 09:57:00.000,5.2451588
2016-02-11 09:58:00.000,5.2473680
2016-02-11 09:59:00.000,5.2446065
2016-02-11 10:00:00.000,5.2421212
2016-02-11 10:01:00.000,5.2465395
2016-02-11 10:02:00.000,5.2470918
2016-02-11 10:03:00.000,5.2495771
2016-02-11 10:04:00.000,5.2501294
2016-02-11 10:05:00.000,5.2429496
2016-02-11 10:06:00.000,5.2418450
2016-02-11 10:07:00.000,5.2454349
2016-02-11 10:08:00.000,5.2454349
2016-02-11 10:09:00.000,5.2421212
2016-02-11 10:10:00.000,5.2421212
2016-02-11 10:11:00.000,5.2432257
2016-02-11 10:12:00.000,5.2437780
2016-02-11 10:13:00.000,5.2440542
2016-02-11 10:14:00.000,5.2451588
2016-02-11 10:15:00.000,5.2437780
2016-02-11 10:16:00.000,5.2388074
2016-02-11 10:17:00.000,5.2415689
2016-02-11 10:18:00.000,5.2429496
2016-02-11 10:19:00.000,5.2468157
2016-02-11 10:20:00.000,5.2399120
2016-02-11 10:21:00.000,5.2462634
2016-02-11 10:22:00.000,5.2454349
2016-02-11 10:23:00.000,5.2426734
2016-02-11 10:24:00.000,5.2459872
2016-02-11 10:25:00.000,5.2446065
2016-02-11 10:26:00.000,5.2388074
2016-02-11 10:27:00.000,5.2432257
2016-02-11 10:28:00.000,5.2440542
2016-02-11 10:29:00.000,5.2382551
2016-02-11 10:30:00.000,5.2410166
2016-02-11 10:31:00.000,5.2440542
2016-02-11 10:32:00.000,5.2432257
2016-02-11 10:33:00.000,5.2468157
2016-02-11 10:34:00.000,5.2451588
2016-02-11 10:35:00.000,5.2451588
2016-02-11 10:36:00.000,5.2454349
2016-02-11 10:37:00.000,5.2393597
2016-02-11 10:38:00.000,5.2440542
2016-02-11 10:39:00.000,5.2401881
2016-02-11 10:40:00.000,5.2443303
2016-02-11 10:41:00.000,5.2410166
2016-02-11 10:42:00.000,5.2421212
2016-02-11 10:43:00.000,5.2443303
2016-02-11 10:44:00.000,5.2470918
2016-02-11 10:45:00.000,5.2412927
2016-02-11 10:46:00.000,5.2440542
2016-02-11 10:47:00.000,5.2484725
2016-02-11 10:48:00.000,5.2479202
2016-02-11 10:49:00.000,5.2457111
2016-02-11 10:50:00.000,5.2443303
2016-02-11 10:51:00.000,5.2407404
2016-02-11 10:52:00.000,5.2393597
2016-02-11 10:53:00.000,5.2515102
2016-02-11 10:54:00.000,5.2412927
2016-02-11 10:55:00.000,5.2388074
2016-02-11 10:56:00.000,5.2412927
2016-02-11 10:57:00.000,5.2440542
2016-02-11 10:58:00.000,5.2412927
2016-02-11 10:59:00.000,5.2432257
2016-02-11 11:00:00.000,5.2443303
2016-02-11 11:01:00.000,5.2412927
2016-02-11 11:02:00.000,5.2396358
2016-02-11 11:03:00.000,5.2446065
2016-02-11 11:04:00.000,5.2418450
2016-02-11 11:05:00.000,5.2443303
2016-02-11 11:06:00.000,5.2401881
2016-02-11 11:07:00.000,5.2401881
2016-02-11 11:08:00.000,5.2429496
2016-02-11 11:09:00.000,5.2423973
2016-02-11 11:10:00.000,5.2423973
2016-02-11 11:11:00.000,5.2415689
2016-02-11 11:12:00.000,5.2437780
2016-02-11 11:13:00.000,5.2421212
2016-02-11 11:14:00.000,5.2412927
2016-02-11 11:15:00.000,5.2418450
2016-02-11 11:16:00.000,5.2390835
2016-02-11 11:17:00.000,5.2437780
2016-02-11 11:18:00.000,5.2418450
2016-02-11 11:19:00.000,5.2393597
2016-02-11 11:20:00.000,5.2421212
2016-02-11 11:21:00.000,5.2429496
2016-02-11 11:22:00.000,5.2407404
2016-02-11 11:23:00.000,5.2401881
2016-02-11 11:24:00.000,5.2393597
2016-02-11 11:25:00.000,5.2448826
2016-02-11 11:26:00.000,5.2426734
2016-02-11 11:27:00.000,5.2435019
2016-02-11 11:28:00.000,5.2407404
2016-02-11 11:29:00.000,5.2410166
2016-02-11 11:30:00.000,5.2421212
2016-02-11 11:31:00.000,5.2415689
2016-02-11 11:32:00.000,5.2412927
2016-02-11 11:33:00.000,5.2404643
2016-02-11 11:34:00.000,5.2415689
2016-02-11 11:35:00.000,5.2407404
2016-02-11 11:36:00.000,5.2435019
2016-02-11 11:37:00.000,5.2421212
2016-02-11 11:38:00.000,5.2432257
2016-02-11 11:39:00.000,5.2401881
2016-02-11 11:40:00.000,5.2437780
2016-02-11 11:41:00.000,5.2421212
2016-02-11 11:42:00.000,5.2388074
2016-02-11 11:43:00.000,5.2435019
2016-02-11 11:44:00.000,5.2379789
2016-02-11 11:45:00.000,5.2396358
2016-02-11 11:46:00.000,5.2407404
2016-02-11 11:47:00.000,5.2412927
2016-02-11 11:48:00.000,5.2451588
2016-02-11 11:49:00.000,5.2410166
2016-02-11 11:50:00.000,5.2437780
2016-02-11 11:51:00.000,5.2349413
2016-02-11 11:52:00.000,5.2401881
2016-02-11 11:53:00.000,5.2360459
2016-02-11 11:54:00.000,5.2401881
2016-02-11 11:55:00.000,5.2415689
2016-02-11 11:56:00.000,5.2443303
2016-02-11 11:57:00.000,5.2421212
2016-02-11 11:58:00.000,5.2418450
2016-02-11 11:59:00.000,5.2396358
2016-02-11 12:00:00.000,5.2385312
2016-02-11 12:01:00.000,5.2412927
2016-02-11 12:02:00.000,5.2421212
2016-02-11 12:03:00.000,5.2407404
2016-02-11 12:04:00.000,5.2368744
2016-02-11 12:05:00.000,5.2415689
2016-02-11 12:06:00.000,5.2429496
2016-02-11 12:07:00.000,5.2385312
2016-02-11 12:08:00.000,5.2421212
2016-02-11 12:09:00.000,5.2423973
2016-02-11 12:10:00.000,5.2421212
2016-02-11 12:11:00.000,5.2440542
2016-02-11 12:12:00.000,5.2418450
2016-02-11 12:13:00.000,5.2385312
2016-02-11 12:14:00.000,5.2407404
2016-02-11 12:15:00.000,5.2396358
2016-02-11 12:16:00.000,5.2401881
2016-02-11 12:17:00.000,5.2390835
2016-02-11 12:18:00.000,5.2393597
2016-02-11 12:19:00.000,5.2338367
2016-02-11 12:20:00.000,5.2446065
2016-02-11 12:21:00.000,5.2327322
2016-02-11 12:22:00.000,5.2396358
2016-02-11 12:23:00.000,5.2382551
2016-02-11 12:24:00.000,5.2396358
2016-02-11 12:25:00.000,5.2385312
2016-02-11 12:26:00.000,5.2382551
2016-02-11 12:27:00.000,5.2415689
2016-02-11 12:28:00.000,5.2338367
2016-02-11 12:29:00.000,5.2343890
2016-02-11 12:30:00.000,5.2377028
2016-02-11 12:31:00.000,5.2343890
2016-02-11 12:32:00.000,5.2390835
2016-02-11 12:33:00.000,5.2371505
2016-02-11 12:34:00.000,5.2379789
2016-02-11 12:35:00.000,5.2360459
2016-02-11 12:36:00.000,5.2363221
2016-02-11 12:37:00.000,5.2440542
2016-02-11 12:38:00.000,5.2423973
2016-02-11 12:39:00.000,5.2338367
2016-02-11 12:40:00.000,5.2360459
2016-02-11 12:41:00.000,5.2390835
2016-02-11 12:42:00.000,5.2377028
2016-02-11 12:43:00.000,5.2393597
2016-02-11 12:44:00.000,5.2404643
2016-02-11 12:45:00.000,5.2401881
2016-02-11 12:46:00.000,5.2396358
2016-02-11 12:47:00.000,5.2396358
2016-02-11 12:48:00.000,5.2382551
2016-02-11 12:49:00.000,5.2377028
2016-02-11 12:50:00.000,5.2385312
2016-02-11 12:51:00.000,5.2374267
2016-02-11 12:52:00.000,5.2377028
2016-02-11 12:53:00.000,5.2357698
2016-02-11 12:54:00.000,5.2377028
2016-02-11 12:55:00.000,5.2349413
2016-02-11 12:56:00.000,5.2377028
2016-02-11 12:57:00.000,5.2363221
2016-02-11 12:58:00.000,5.2371505
2016-02-11 12:59:00.000,5.2346652
2016-02-11 13:00:00.000,5.2357698
2016-02-11 13:01:00.000,5.2401881
2016-02-11 13:02:00.000,5.2368744
2016-02-11 13:03:00.000,5.2341129
2016-02-11 13:04:00.000,5.2368744
2016-02-11 13:05:00.000,5.2321799
2016-02-11 13:06:00.000,5.2371505
2016-02-11 13:07:00.000,5.2335606
2016-02-11 13:08:00.000,5.2321799
2016-02-11 13:09:00.000,5.2382551
2016-02-11 13:10:00.000,5.2363221
2016-02-11 13:11:00.000,5.2341129
2016-02-11 13:12:00.000,5.2360459
2016-02-11 13:13:00.000,5.2415689
2016-02-11 13:14:00.000,5.2374267
2016-02-11 13:15:00.000,5.2371505
2016-02-11 13:16:00.000,5.2327322
2016-02-11 13:17:00.000,5.2346652
2016-02-11 13:18:00.000,5.2382551
2016-02-11 13:19:00.000,5.2352175
2016-02-11 13:20:00.000,5.2349413
2016-02-11 13:21:00.000,5.2360459
2016-02-11 13:22:00.000,5.2363221
2016-02-11 13:23:00.000,5.2354936
2016-02-11 13:24:00.000,5.2360459
2016-02-11 13:25:00.000,5.2352175
2016-02-11 13:26:00.000,5.2399120
2016-02-11 13:27:00.000,5.2324560
2016-02-11 13:28:00.000,5.2374267
2016-02-11 13:29:00.000,5.2399120
2016-02-11 13:30:00.000,5.2332844
2016-02-11 13:31:00.000,5.2330083
2016-02-11 13:32:00.000,5.2352175
2016-02-11 13:33:00.000,5.2330083
2016-02-11 13:34:00.000,5.2379789
2016-02-11 13:35:00.000,5.2385312
2016-02-11 13:36:00.000,5.2388074
2016-02-11 13:37:00.000,5.2388074
2016-02-11 13:38:00.000,5.2338367
2016-02-11 13:39:00.000,5.2338367
2016-02-11 13:40:00.000,5.2338367
2016-02-11 13:41:00.000,5.2343890
2016-02-11 13:42:00.000,5.2343890
2016-02-11 13:43:00.000,5.2349413
2016-02-11 13:44:00.000,5.2368744
2016-02-11 13:45:00.000,5.2346652
2016-02-11 13:46:00.000,5.2374267
2016-02-11 13:47:00.000,5.2335606
2016-02-11 13:48:00.000,5.2354936
2016-02-11 13:49:00.000,5.2363221
2016-02-11 13:50:00.000,5.2368744
2016-02-11 13:51:00.000,5.2327322
2016-02-11 13:52:00.000,5.2324560
2016-02-11 13:53:00.000,5.2338367
2016-02-11 13:54:00.000,5.2349413
2016-02-11 13:55:00.000,5.2352175
2016-02-11 13:56:00.000,5.2371505
2016-02-11 13:57:00.000,5.2349413
2016-02-11 13:58:00.000,5.2360459
2016-02-11 13:59:00.000,5.2316276
2016-02-11 14:00:00.000,5.2365982
2016-02-11 14:01:00.000,5.2377028
2016-02-11 14:02:00.000,5.2377028
2016-02-11 14:03:00.000,5.2332844
2016-02-11 14:04:00.000,5.2335606
2016-02-11 14:05:00.000,5.2365982
2016-02-11 14:06:00.000,5.2396358
2016-02-11 14:07:00.000,5.2371505
2016-02-11 14:08:00.000,5.2332844
2016-02-11 14:09:00.000,5.2338367
2016-02-11 14:10:00.000,5.2316276
2016-02-11 14:11:00.000,5.2321799
2016-02-11 14:12:00.000,5.2379789
2016-02-11 14:13:00.000,5.2354936
2016-02-11 14:14:00.000,5.2332844
2016-02-11 14:15:00.000,5.2313514
2016-02-11 14:16:00.000,5.2365982
2016-02-11 14:17:00.000,5.2346652
2016-02-11 14:18:00.000,5.2343890
2016-02-11 14:19:00.000,5.2324560
2016-02-11 14:20:00.000,5.2324560
2016-02-11 14:21:00.000,5.2360459
2016-02-11 14:22:00.000,5.2354936
2016-02-11 14:23:00.000,5.2349413
2016-02-11 14:24:00.000,5.2338367
2016-02-11 14:25:00.000,5.2313514
2016-02-11 14:26:00.000,5.2363221
2016-02-11 14:27:00.000,5.2330083
2016-02-11 14:28:00.000,5.2310753
2016-02-11 14:29:00.000,5.2363221
2016-02-11 14:30:00.000,5.2321799
2016-02-11 14:31:00.000,5.2310753
2016-02-11 14:32:00.000,5.2349413
2016-02-11 14:33:00.000,5.2377028
2016-02-11 14:34:00.000,5.2327322
2016-02-11 14:35:00.000,5.2296945
2016-02-11 14:36:00.000,5.2346652
2016-02-11 14:37:00.000,5.2330083
2016-02-11 14:38:00.000,5.2374267
2016-02-11 14:39:00.000,5.2310753
2016-02-11 14:40:00.000,5.2349413
2016-02-11 14:41:00.000,5.2313514
2016-02-11 14:42:00.000,5.2338367
2016-02-11 14:43:00.000,5.2332844
2016-02-11 14:44:00.000,5.2343890
2016-02-11 14:45:00.000,5.2327322
2016-02-11 14:46:00.000,5.2349413
2016-02-11 14:47:00.000,5.2316276
2016-02-11 14:48:00.000,5.2330083
2016-02-11 14:49:00.000,5.2294184
2016-02-11 14:50:00.000,5.2319037
2016-02-11 14:51:00.000,5.2310753
2016-02-11 14:52:00.000,5.2360459
2016-02-11 14:53:00.000,5.2352175
2016-02-11 14:54:00.000,5.2327322
2016-02-11 14:55:00.000,5.2330083
2016-02-11 14:56:00.000,5.2310753
2016-02-11 14:57:00.000,5.2313514
2016-02-11 14:58:00.000,5.2349413
2016-02-11 14:59:00.000,5.2285899
2016-02-11 15:00:00.000,5.2330083
2016-02-11 15:01:00.000,5.2335606
2016-02-11 15:02:00.000,5.2319037
2016-02-11 15:03:00.000,5.2341129
2016-02-11 15:04:00.000,5.2324560
2016-02-11 15:05:00.000,5.2285899
2016-02-11 15:06:00.000,5.2283138
2016-02-11 15:07:00.000,5.2343890
2016-02-11 15:08:00.000,5.2316276
2016-02-11 15:09:00.000,5.2313514
2016-02-11 15:10:00.000,5.2299707
2016-02-11 15:11:00.000,5.2291422
2016-02-11 15:12:00.000,5.2291422
2016-02-11 15:13:00.000,5.2343890
2016-02-11 15:14:00.000,5.2291422
2016-02-11 15:15:00.000,5.2310753
2016-02-11 15:16:00.000,5.2299707
2016-02-11 15:17:00.000,5.2404643
2016-02-11 15:18:00.000,5.2310753
2016-02-11 15:19:00.000,5.2319037
2016-02-11 15:20:00.000,5.2305230
2016-02-11 15:21:00.000,5.2280376
2016-02-11 15:22:00.000,5.2324560
2016-02-11 15:23:00.000,5.2310753
2016-02-11 15:24:00.000,5.2274854
2016-02-11 15:25:00.000,5.2288661
2016-02-11 15:26:00.000,5.2365982
2016-02-11 15:27:00.000,5.2327322
2016-02-11 15:28:00.000,5.2332844
2016-02-11 15:29:00.000,5.2327322
2016-02-11 15:30:00.000,5.2321799
2016-02-11 15:31:00.000,5.2305230
2016-02-11 15:32:00.000,5.2330083
2016-02-11 15:33:00.000,5.2338367
2016-02-11 15:34:00.000,5.2338367
2016-02-11 15:35:00.000,5.2354936
2016-02-11 15:36:00.000,5.2316276
2016-02-11 15:37:00.000,5.2327322
2016-02-11 15:38:00.000,5.2341129
2016-02-11 15:39:00.000,5.2332844
2016-02-11 15:40:00.000,5.2310753
2016-02-11 15:41:00.000,5.2296945
2016-02-11 15:42:00.000,5.2302468
2016-02-11 15:43:00.000,5.2313514
2016-02-11 15:44:00.000,5.2305230
2016-02-11 15:45:00.000,5.2346652
2016-02-11 15:46:00.000,5.2291422
2016-02-11 15:47:00.000,5.2296945
2016-02-11 15:48:00.000,5.2266569
2016-02-11 15:49:00.000,5.2277615
2016-02-11 15:50:00.000,5.2327322
2016-02-11 15:51:00.000,5.2374267
2016-02-11 15:52:00.000,5.2280376
2016-02-11 15:53:00.000,5.2296945
2016-02-11 15:54:00.000,5.2338367
2016-02-11 15:55:00.000,5.2316276
2016-02-11 15:56:00.000,5.2307991
2016-02-11 15:57:00.000,5.2321799
2016-02-11 15:58:00.000,5.2302468
2016-02-11 15:59:00.000,5.2335606
2016-02-11 16:00:00.000,5.2302468
2016-02-11 16:01:00.000,5.2310753
2016-02-11 16:02:00.000,5.2363221
2016-02-11 16:03:00.000,5.2285899
2016-02-11 16:04:00.000,5.2321799
2016-02-11 16:05:00.000,5.2296945
2016-02-11 16:06:00.000,5.2296945
2016-02-11 16:07:00.000,5.2299707
2016-02-11 16:08:00.000,5.2291422
2016-02-11 16:09:00.000,5.2294184
2016-02-11 16:10:00.000,5.2283138
2016-02-11 16:11:00.000,5.2294184
2016-02-11 16:12:00.000,5.2296945
2016-02-11 16:13:00.000,5.2302468
2016-02-11 16:14:00.000,5.2324560
2016-02-11 16:15:00.000,5.2263808
2016-02-11 16:16:00.000,5.2332844
2016-02-11 16:17:00.000,5.2330083
2016-02-11 16:18:00.000,5.2307991
2016-02-11 16:19:00.000,5.2285899
2016-02-11 16:20:00.000,5.2307991
2016-02-11 16:21:00.000,5.2338367
2016-02-11 16:22:00.000,5.2305230
2016-02-11 16:23:00.000,5.2327322
2016-02-11 16:24:00.000,5.2310753
2016-02-11 16:25:00.000,5.2288661
2016-02-11 16:26:00.000,5.2296945
2016-02-11 16:27:00.000,5.2349413
2016-02-11 16:28:00.000,5.2321799
2016-02-11 16:29:00.000,5.2277615
2016-02-11 16:30:00.000,5.2327322
2016-02-11 16:31:00.000,5.2294184
2016-02-11 16:32:00.000,5.2294184
2016-02-11 16:33:00.000,5.2332844
2016-02-11 16:34:00.000,5.2277615
2016-02-11 16:35:00.000,5.2305230
2016-02-11 16:36:00.000,5.2319037
2016-02-11 16:37:00.000,5.2310753
2016-02-11 16:38:00.000,5.2313514
2016-02-11 16:39:00.000,5.2280376
2016-02-11 16:40:00.000,5.2291422
2016-02-11 16:41:00.000,5.2321799
2016-02-11 16:42:00.000,5.2310753
2016-02-11 16:43:00.000,5.2291422
2016-02-11 16:44:00.000,5.2316276
2016-02-11 16:45:00.000,5.2346652
2016-02-11 16:46:00.000,5.2296945
2016-02-11 16:47:00.000,5.2283138
2016-02-11 16:48:00.000,5.2316276
2016-02-11 16:49:00.000,5.2280376
2016-02-11 16:50:00.000,5.2307991
2016-02-11 16:51:00.000,5.2269331
2016-02-11 16:52:00.000,5.2319037
2016-02-11 16:53:00.000,5.2332844
2016-02-11 16:54:00.000,5.2291422
2016-02-11 16:55:00.000,5.2274854
2016-02-11 16:56:00.000,5.2319037
2016-02-11 16:57:00.000,5.2283138
2016-02-11 16:58:00.000,5.2285899
2016-02-11 16:59:00.000,5.2291422
2016-02-11 17:00:00.000,5.2338367
2016-02-11 17:01:00.000,5.2313514
2016-02-11 17:02:00.000,5.2321799
2016-02-11 17:03:00.000,5.2296945
2016-02-11 17:04:00.000,5.2299707
2016-02-11 17:05:00.000,5.2307991
2016-02-11 17:06:00.000,5.2330083
2016-02-11 17:07:00.000,5.2332844
2016-02-11 17:08:00.000,5.2316276
2016-02-11 17:09:00.000,5.2305230
2016-02-11 17:10:00.000,5.2307991
2016-02-11 17:11:00.000,5.2310753
2016-02-11 17:12:00.000,5.2327322
2016-02-11 17:13:00.000,5.2310753
2016-02-11 17:14:00.000,5.2332844
2016-02-11 17:15:00.000,5.2285899
2016-02-11 17:16:00.000,5.2299707
2016-02-11 17:17:00.000,5.2294184
2016-02-11 17:18:00.000,5.2277615
2016-02-11 17:19:00.000,5.2299707
2016-02-11 17:20:00.000,5.2349413
2016-02-11 17:21:00.000,5.2307991
2016-02-11 17:22:00.000,5.2365982
2016-02-11 17:23:00.000,5.2321799
2016-02-11 17:24:00.000,5.2288661
2016-02-11 17:25:00.000,5.2316276
2016-02-11 17:26:00.000,5.2324560
2016-02-11 17:27:00.000,5.2277615
2016-02-11 17:28:00.000,5.2316276
2016-02-11 17:29:00.000,5.2307991
2016-02-11 17:30:00.000,5.2313514
2016-02-11 17:31:00.000,5.2327322
2016-02-11 17:32:00.000,5.2277615
2016-02-11 17:33:00.000,5.2319037
2016-02-11 17:34:00.000,5.2313514
2016-02-11 17:35:00.000,5.2324560
2016-02-11 17:36:00.000,5.2319037
2016-02-11 17:37:00.000,5.2296945
2016-02-11 17:38:00.000,5.2299707
2016-02-11 17:39:00.000,5.2343890
2016-02-11 17:40:00.000,5.2291422
2016-02-11 17:41:00.000,5.2283138
2016-02-11 17:42:00.000,5.2285899
2016-02-11 17:43:00.000,5.2310753
2016-02-11 17:44:00.000,5.2313514
2016-02-11 17:45:00.000,5.2283138
2016-02-11 17:46:00.000,5.2343890
2016-02-11 17:47:00.000,5.2324560
2016-02-11 17:48:00.000,5.2305230
2016-02-11 17:49:00.000,5.2299707
2016-02-11 17:50:00.000,5.2305230
2016-02-11 17:51:00.000,5.2302468
2016-02-11 17:52:00.000,5.2330083
2016-02-11 17:53:00.000,5.2327322
2016-02-11 17:54:00.000,5.2324560
2016-02-11 17:55:00.000,5.2338367
2016-02-11 17:56:00.000,5.2360459
2016-02-11 17:57:00.000,5.2280376
2016-02-11 17:58:00.000,5.2343890
2016-02-11 17:59:00.000,5.2324560
2016-02-11 18:00:00.000,5.2302468
2016-02-11 18:01:00.000,5.2305230
2016-02-11 18:02:00.000,5.2291422
2016-02-11 18:03:00.000,5.2324560
2016-02-11 18:04:00.000,5.2307991
2016-02-11 18:05:00.000,5.2327322
2016-02-11 18:06:00.000,5.2338367
2016-02-11 18:07:00.000,5.2307991
2016-02-11 18:08:00.000,5.2316276
2016-02-11 18:09:00.000,5.2307991
2016-02-11 18:10:00.000,5.2388074
2016-02-11 18:11:00.000,5.2327322
2016-02-11 18:12:00.000,5.2327322
2016-02-11 18:13:00.000,5.2352175
2016-02-11 18:14:00.000,5.2305230
2016-02-11 18:15:00.000,5.2291422
2016-02-11 18:16:00.000,5.2296945
2016-02-11 18:17:00.000,5.2324560
2016-02-11 18:18:00.000,5.2310753
2016-02-11 18:19:00.000,5.2316276
2016-02-11 18:20:00.000,5.2324560
2016-02-11 18:21:00.000,5.2291422
2016-02-11 18:22:00.000,5.2321799
2016-02-11 18:23:00.000,5.2316276
2016-02-11 18:24:00.000,5.2349413
2016-02-11 18:25:00.000,5.2324560
2016-02-11 18:26:00.000,5.2360459
2016-02-11 18:27:00.000,5.2327322
2016-02-11 18:28:00.000,5.2302468
2016-02-11 18:29:00.000,5.2341129
2016-02-11 18:30:00.000,5.2313514
2016-02-11 18:31:00.000,5.2330083
2016-02-11 18:32:00.000,5.2349413
2016-02-11 18:33:00.000,5.2324560
2016-02-11 18:34:00.000,5.2321799
2016-02-11 18:35:00.000,5.2330083
2016-02-11 18:36:00.000,5.2341129
2016-02-11 18:37:00.000,5.2291422
2016-02-11 18:38:00.000,5.2299707
2016-02-11 18:39:00.000,5.2341129
2016-02-11 18:40:00.000,5.2327322
2016-02-11 18:41:00.000,5.2363221
2016-02-11 18:42:00.000,5.2352175
2016-02-11 18:43:00.000,5.2374267
2016-02-11 18:44:00.000,5.2327322
2016-02-11 18:45:00.000,5.2313514
2016-02-11 18:46:00.000,5.2346652
2016-02-11 18:47:00.000,5.2371505
2016-02-11 18:48:00.000,5.2357698
2016-02-11 18:49:00.000,5.2316276
2016-02-11 18:50:00.000,5.2346652
2016-02-11 18:51:00.000,5.2343890
2016-02-11 18:52:00.000,5.2341129
2016-02-11 18:53:00.000,5.2379789
2016-02-11 18:54:00.000,5.2338367
2016-02-11 18:55:00.000,5.2354936
2016-02-11 18:56:00.000,5.2421212
2016-02-11 18:57:00.000,5.2352175
2016-02-11 18:58:00.000,5.2346652
2016-02-11 18:59:00.000,5.2354936
2016-02-11 19:00:00.000,5.2377028
2016-02-11 19:01:00.000,5.2374267
2016-02-11 19:02:00.000,5.2371505
2016-02-11 19:03:00.000,5.2349413
2016-02-11 19:04:00.000,5.2330083
2016-02-11 19:05:00.000,5.2410166
2016-02-11 19:06:00.000,5.2341129
2016-02-11 19:07:00.000,5.2437780
2016-02-11 19:08:00.000,5.2360459
2016-02-11 19:09:00.000,5.2368744
2016-02-11 19:10:00.000,5.2338367
2016-02-11 19:11:00.000,5.2432257
2016-02-11 19:12:00.000,5.2399120
2016-02-11 19:13:00.000,5.2360459
2016-02-11 19:14:00.000,5.2346652
2016-02-11 19:15:00.000,5.2388074
2016-02-11 19:16:00.000,5.2368744
2016-02-11 19:17:00.000,5.2388074
2016-02-11 19:18:00.000,5.2379789
2016-02-11 19:19:00.000,5.2407404
2016-02-11 19:20:00.000,5.2349413
2016-02-11 19:21:00.000,5.2385312
2016-02-11 19:22:00.000,5.2421212
2016-02-11 19:23:00.000,5.2404643
2016-02-11 19:24:00.000,5.2363221
2016-02-11 19:25:00.000,5.2374267
2016-02-11 19:26:00.000,5.2404643
2016-02-11 19:27:00.000,5.2410166
2016-02-11 19:28:00.000,5.2388074
2016-02-11 19:29:00.000,5.2393597
2016-02-11 19:30:00.000,5.2410166
2016-02-11 19:31:00.000,5.2374267
2016-02-11 19:32:00.000,5.2429496
2016-02-11 19:33:00.000,5.2399120
2016-02-11 19:34:00.000,5.2396358
2016-02-11 19:35:00.000,5.2412927
2016-02-11 19:36:00.000,5.2349413
2016-02-11 19:37:00.000,5.2377028
2016-02-11 19:38:00.000,5.2437780
2016-02-11 19:39:00.000,5.2385312
2016-02-11 19:40:00.000,5.2399120
2016-02-11 19:41:00.000,5.2432257
2016-02-11 19:42:00.000,5.2252762
2016-02-11 19:43:00.000,5.2261046
2016-02-11 19:44:00.000,5.2285899
2016-02-11 19:45:00.000,5.2343890
2016-02-11 19:46:00.000,5.2363221
2016-02-11 19:47:00.000,5.2407404
2016-02-11 19:48:00.000,5.2418450
2016-02-11 19:49:00.000,5.2385312
2016-02-11 19:50:00.000,5.2410166
2016-02-11 19:51:00.000,5.2448826
2016-02-11 19:52:00.000,5.2407404
2016-02-11 19:53:00.000,5.2396358
2016-02-11 19:54:00.000,5.2412927
2016-02-11 19:55:00.000,5.2404643
2016-02-11 19:56:00.000,5.2462634
2016-02-11 19:57:00.000,5.2446065
2016-02-11 19:58:00.000,5.2465395
2016-02-11 19:59:00.000,5.2426734
2016-02-11 20:00:00.000,5.2410166
2016-02-11 20:01:00.000,5.2448826
2016-02-11 20:02:00.000,5.2418450
2016-02-11 20:03:00.000,5.2479202
2016-02-11 20:04:00.000,5.2446065
2016-02-11 20:05:00.000,5.2481964
2016-02-11 20:06:00.000,5.2432257
2016-02-11 20:07:00.000,5.2457111
2016-02-11 20:08:00.000,5.2443303
2016-02-11 20:09:00.000,5.2448826
2016-02-11 20:10:00.000,5.2484725
2016-02-11 20:11:00.000,5.2429496
2016-02-11 20:12:00.000,5.2462634
2016-02-11 20:13:00.000,5.2517863
2016-02-11 20:14:00.000,5.2473680
2016-02-11 20:15:00.000,5.2476441
2016-02-11 20:16:00.000,5.2501294
2016-02-11 20:17:00.000,5.2457111
2016-02-11 20:18:00.000,5.2457111
2016-02-11 20:19:00.000,5.2415689
2016-02-11 20:20:00.000,5.2468157
2016-02-11 20:21:00.000,5.2468157
2016-02-11 20:22:00.000,5.2470918
2016-02-11 20:23:00.000,5.2506817
2016-02-11 20:24:00.000,5.2484725
2016-02-11 20:25:00.000,5.2459872
2016-02-11 20:26:00.000,5.2468157
2016-02-11 20:27:00.000,5.2470918
2016-02-11 20:28:00.000,5.2468157
2016-02-11 20:29:00.000,5.2484725
2016-02-11 20:30:00.000,5.2470918
2016-02-11 20:31:00.000,5.2465395
2016-02-11 20:32:00.000,5.2487487
2016-02-11 20:33:00.000,5.2481964
2016-02-11 20:34:00.000,5.2470918
2016-02-11 20:35:00.000,5.2504056
2016-02-11 20:36:00.000,5.2493010
2016-02-11 20:37:00.000,5.2473680
2016-02-11 20:38:00.000,5.2490248
2016-02-11 20:39:00.000,5.2498533
2016-02-11 20:40:00.000,5.2512340
2016-02-11 20:41:00.000,5.2498533
2016-02-11 20:42:00.000,5.2523386
2016-02-11 20:43:00.000,5.2487487
2016-02-11 20:44:00.000,5.2493010
2016-02-11 20:45:00.000,5.2495771
2016-02-11 20:46:00.000,5.2470918
2016-02-11 20:47:00.000,5.2515102
2016-02-11 20:48:00.000,5.2481964
2016-02-11 20:49:00.000,5.2473680
2016-02-11 20:50:00.000,5.2476441
2016-02-11 20:51:00.000,5.2504056
2016-02-11 20:52:00.000,5.2446065
2016-02-11 20:53:00.000,5.2490248
2016-02-11 20:54:00.000,5.2528909
2016-02-11 20:55:00.000,5.2459872
2016-02-11 20:56:00.000,5.2506817
2016-02-11 20:57:00.000,5.2479202
2016-02-11 20:58:00.000,5.2490248
2016-02-11 20:59:00.000,5.2509579
2016-02-11 21:00:00.000,5.2493010
2016-02-11 21:01:00.000,5.2512340
2016-02-11 21:02:00.000,5.2487487
2016-02-11 21:03:00.000,5.2504056
2016-02-11 21:04:00.000,5.2520625
2016-02-11 21:05:00.000,5.2520625
2016-02-11 21:06:00.000,5.2465395
2016-02-11 21:07:00.000,5.2517863
2016-02-11 21:08:00.000,5.2517863
2016-02-11 21:09:00.000,5.2528909
2016-02-11 21:10:00.000,5.2509579
2016-02-11 21:11:00.000,5.2498533
2016-02-11 21:12:00.000,5.2531670
2016-02-11 21:13:00.000,5.2520625
2016-02-11 21:14:00.000,5.2504056
2016-02-11 21:15:00.000,5.2534432
2016-02-11 21:16:00.000,5.2542716
2016-02-11 21:17:00.000,5.2517863
2016-02-11 21:18:00.000,5.2556524
2016-02-11 21:19:00.000,5.2534432
2016-02-11 21:20:00.000,5.2509579
2016-02-11 21:21:00.000,5.2556524
2016-02-11 21:22:00.000,5.2517863
2016-02-11 21:23:00.000,5.2498533
2016-02-11 21:24:00.000,5.2562047
2016-02-11 21:25:00.000,5.2526147
2016-02-11 21:26:00.000,5.2484725
2016-02-11 21:27:00.000,5.2548239
2016-02-11 21:28:00.000,5.2517863
2016-02-11 21:29:00.000,5.2548239
2016-02-11 21:30:00.000,5.2553762
2016-02-11 21:31:00.000,5.2564808
2016-02-11 21:32:00.000,5.2512340
2016-02-11 21:33:00.000,5.2520625
2016-02-11 21:34:00.000,5.2545478
2016-02-11 21:35:00.000,5.2515102
2016-02-11 21:36:00.000,5.2504056
2016-02-11 21:37:00.000,5.2501294
2016-02-11 21:38:00.000,5.2559285
2016-02-11 21:39:00.000,5.2523386
2016-02-11 21:40:00.000,5.2553762
2016-02-11 21:41:00.000,5.2553762
2016-02-11 21:42:00.000,5.2556524
2016-02-11 21:43:00.000,5.2534432
2016-02-11 21:44:00.000,5.2575854
2016-02-11 21:45:00.000,5.2551001
2016-02-11 21:46:00.000,5.2512340
2016-02-11 21:47:00.000,5.2551001
2016-02-11 21:48:00.000,5.2537193
2016-02-11 21:49:00.000,5.2551001
2016-02-11 21:50:00.000,5.2520625
2016-02-11 21:51:00.000,5.2586900
2016-02-11 21:52:00.000,5.2595184
2016-02-11 21:53:00.000,5.2567570
2016-02-11 21:54:00.000,5.2537193
2016-02-11 21:55:00.000,5.2573093
2016-02-11 21:56:00.000,5.2542716
2016-02-11 21:57:00.000,5.2520625
2016-02-11 21:58:00.000,5.2556524
2016-02-11 21:59:00.000,5.2592423
2016-02-11 22:00:00.000,5.2581377
2016-02-11 22:01:00.000,5.2551001
2016-02-11 22:02:00.000,5.2548239
2016-02-11 22:03:00.000,5.2570331
2016-02-11 22:04:00.000,5.2592423
2016-02-11 22:05:00.000,5.2584138
2016-02-11 22:06:00.000,5.2575854
2016-02-11 22:07:00.000,5.2556524
2016-02-11 22:08:00.000,5.2573093
2016-02-11 22:09:00.000,5.2592423
2016-02-11 22:10:00.000,5.2564808
2016-02-11 22:11:00.000,5.2622799
2016-02-11 22:12:00.000,5.2578615
2016-02-11 22:13:00.000,5.2562047
2016-02-11 22:14:00.000,5.2575854
2016-02-11 22:15:00.000,5.2584138
2016-02-11 22:16:00.000,5.2564808
2016-02-11 22:17:00.000,5.2562047
2016-02-11 22:18:00.000,5.2575854
2016-02-11 22:19:00.000,5.2603469
2016-02-11 22:20:00.000,5.2625560
2016-02-11 22:21:00.000,5.2595184
2016-02-11 22:22:00.000,5.2592423
2016-02-11 22:23:00.000,5.2578615
2016-02-11 22:24:00.000,5.2553762
2016-02-11 22:25:00.000,5.2631083
2016-02-11 22:26:00.000,5.2595184
2016-02-11 22:27:00.000,5.2608992
2016-02-11 22:28:00.000,5.2608992
2016-02-11 22:29:00.000,5.2617276
2016-02-11 22:30:00.000,5.2611753
2016-02-11 22:31:00.000,5.2606230
2016-02-11 22:32:00.000,5.2620038
2016-02-11 22:33:00.000,5.2592423
2016-02-11 22:34:00.000,5.2603469
2016-02-11 22:35:00.000,5.2606230
2016-02-11 22:36:00.000,5.2581377
2016-02-11 22:37:00.000,5.2669744
2016-02-11 22:38:00.000,5.2617276
2016-02-11 22:39:00.000,5.2631083
2016-02-11 22:40:00.000,5.2633845
2016-02-11 22:41:00.000,5.2622799
2016-02-11 22:42:00.000,5.2655937
2016-02-11 22:43:00.000,5.2562047
2016-02-11 22:44:00.000,5.2655937
2016-02-11 22:45:00.000,5.2647652
2016-02-11 22:46:00.000,5.2617276
2016-02-11 22:47:00.000,5.2617276
2016-02-11 22:48:00.000,5.2628322
2016-02-11 22:49:00.000,5.2606230
2016-02-11 22:50:00.000,5.2664221
2016-02-11 22:51:00.000,5.2625560
2016-02-11 22:52:00.000,5.2664221
2016-02-11 22:53:00.000,5.2589661
2016-02-11 22:54:00.000,5.2625560
2016-02-11 22:55:00.000,5.2608992
2016-02-11 22:56:00.000,5.2622799
2016-02-11 22:57:00.000,5.2617276
2016-02-11 22:58:00.000,5.2653175
2016-02-11 22:59:00.000,5.2658698
2016-02-11 23:00:00.000,5.2644891
2016-02-11 23:01:00.000,5.2666983
2016-02-11 23:02:00.000,5.2642129
2016-02-11 23:03:00.000,5.2666983
2016-02-11 23:04:00.000,5.2606230
2016-02-11 23:05:00.000,5.2661460
2016-02-11 23:06:00.000,5.2631083
2016-02-11 23:07:00.000,5.2617276
2016-02-11 23:08:00.000,5.2697359
2016-02-11 23:09:00.000,5.2655937
2016-02-11 23:10:00.000,5.2653175
2016-02-11 23:11:00.000,5.2633845
2016-02-11 23:12:00.000,5.2650414
2016-02-11 23:13:00.000,5.2647652
2016-02-11 23:14:00.000,5.2620038
2016-02-11 23:15:00.000,5.2620038
2016-02-11 23:16:00.000,5.2642129
2016-02-11 23:17:00.000,5.2644891
2016-02-11 23:18:00.000,5.2631083
2016-02-11 23:19:00.000,5.2680790
2016-02-11 23:20:00.000,5.2705643
2016-02-11 23:21:00.000,5.2633845
2016-02-11 23:22:00.000,5.2708405
2016-02-11 23:23:00.000,5.2636606
2016-02-11 23:24:00.000,5.2636606
2016-02-11 23:25:00.000,5.2700120
2016-02-11 23:26:00.000,5.2658698
2016-02-11 23:27:00.000,5.2614515
2016-02-11 23:28:00.000,5.2636606
2016-02-11 23:29:00.000,5.2653175
2016-02-11 23:30:00.000,5.2669744
2016-02-11 23:31:00.000,5.2669744
2016-02-11 23:32:00.000,5.2639368
2016-02-11 23:33:00.000,5.2669744
2016-02-11 23:34:00.000,5.2664221
2016-02-11 23:35:00.000,5.2647652
2016-02-11 23:36:00.000,5.2705643
2016-02-11 23:37:00.000,5.2700120
2016-02-11 23:38:00.000,5.2700120
2016-02-11 23:39:00.000,5.2669744
2016-02-11 23:40:00.000,5.2705643
2016-02-11 23:41:00.000,5.2675267
2016-02-11 23:42:00.000,5.2675267
2016-02-11 23:43:00.000,5.2697359
2016-02-11 23:44:00.000,5.2658698
2016-02-11 23:45:00.000,5.2644891
2016-02-11 23:46:00.000,5.2678028
2016-02-11 23:47:00.000,5.2702882
2016-02-11 23:48:00.000,5.2664221
2016-02-11 23:49:00.000,5.2672505
2016-02-11 23:50:00.000,5.2655937
2016-02-11 23:51:00.000,5.2655937
2016-02-11 23:52:00.000,5.2675267
2016-02-11 23:53:00.000,5.2689074
2016-02-11 23:54:00.000,5.2694597
2016-02-11 23:55:00.000,5.2664221
2016-02-11 23:56:00.000,5.2642129
2016-02-11 23:57:00.000,5.2675267
2016-02-11 23:58:00.000,5.2669744
2016-02-11 23:59:00.000,5.2669744
2016-02-12 00:00:00.000,5.2650414
2016-02-12 00:01:00.000,5.2672505
2016-02-12 00:02:00.000,5.2655937
2016-02-12 00:03:00.000,5.2642129
2016-02-12 00:04:00.000,5.2653175
2016-02-12 00:05:00.000,5.2642129
2016-02-12 00:06:00.000,5.2686313
2016-02-12 00:07:00.000,5.2658698
2016-02-12 00:08:00.000,5.2631083
2016-02-12 00:09:00.000,5.2661460
2016-02-12 00:10:00.000,5.2675267
2016-02-12 00:11:00.000,5.2675267
2016-02-12 00:12:00.000,5.2678028
2016-02-12 00:13:00.000,5.2597946
2016-02-12 00:14:00.000,5.2639368
2016-02-12 00:15:00.000,5.2678028
2016-02-12 00:16:00.000,5.2675267
2016-02-12 00:17:00.000,5.2669744
2016-02-12 00:18:00.000,5.2655937
2016-02-12 00:19:00.000,5.2628322
2016-02-12 00:20:00.000,5.2600707
2016-02-12 00:21:00.000,5.2642129
2016-02-12 00:22:00.000,5.2697359
2016-02-12 00:23:00.000,5.2664221
2016-02-12 00:24:00.000,5.2647652
2016-02-12 00:25:00.000,5.2636606
2016-02-12 00:26:00.000,5.2658698
2016-02-12 00:27:00.000,5.2633845
2016-02-12 00:28:00.000,5.2664221
2016-02-12 00:29:00.000,5.2675267
2016-02-12 00:30:00.000,5.2683551
2016-02-12 00:31:00.000,5.2584138
2016-02-12 00:32:00.000,5.2650414
2016-02-12 00:33:00.000,5.2653175
2016-02-12 00:34:00.000,5.2661460
2016-02-12 00:35:00.000,5.2650414
2016-02-12 00:36:00.000,5.2669744
2016-02-12 00:37:00.000,5.2653175
2016-02-12 00:38:00.000,5.2680790
2016-02-12 00:39:00.000,5.2661460
2016-02-12 00:40:00.000,5.2691836
2016-02-12 00:41:00.000,5.2653175
2016-02-12 00:42:00.000,5.2711166
2016-02-12 00:43:00.000,5.2664221
2016-02-12 00:44:00.000,5.2678028
2016-02-12 00:45:00.000,5.2664221
2016-02-12 00:46:00.000,5.2658698
2016-02-12 00:47:00.000,5.2675267
2016-02-12 00:48:00.000,5.2683551
2016-02-12 00:49:00.000,5.2678028
2016-02-12 00:50:00.000,5.2680790
2016-02-12 00:51:00.000,5.2708405
2016-02-12 00:52:00.000,5.2633845
2016-02-12 00:53:00.000,5.2672505
2016-02-12 00:54:00.000,5.2664221
2016-02-12 00:55:00.000,5.2680790
2016-02-12 00:56:00.000,5.2675267
2016-02-12 00:57:00.000,5.2650414
2016-02-12 00:58:00.000,5.2689074
2016-02-12 00:59:00.000,5.2664221
2016-02-12 01:00:00.000,5.2675267
2016-02-12 01:01:00.000,5.2697359
2016-02-12 01:02:00.000,5.2664221
2016-02-12 01:03:00.000,5.2713928
2016-02-12 01:04:00.000,5.2664221
2016-02-12 01:05:00.000,5.2647652
2016-02-12 01:06:00.000,5.2658698
2016-02-12 01:07:00.000,5.2694597
2016-02-12 01:08:00.000,5.2658698
2016-02-12 01:09:00.000,5.2678028
2016-02-12 01:10:00.000,5.2655937
2016-02-12 01:11:00.000,5.2666983
2016-02-12 01:12:00.000,5.2669744
2016-02-12 01:13:00.000,5.2642129
2016-02-12 01:14:00.000,5.2650414
2016-02-12 01:15:00.000,5.2636606
2016-02-12 01:16:00.000,5.2711166
2016-02-12 01:17:00.000,5.2694597
2016-02-12 01:18:00.000,5.2686313
2016-02-12 01:19:00.000,5.2680790
2016-02-12 01:20:00.000,5.2655937
2016-02-12 01:21:00.000,5.2697359
2016-02-12 01:22:00.000,5.2636606
2016-02-12 01:23:00.000,5.2606230
2016-02-12 01:24:00.000,5.2666983
2016-02-12 01:25:00.000,5.2633845
2016-02-12 01:26:00.000,5.2644891
2016-02-12 01:27:00.000,5.2658698
2016-02-12 01:28:00.000,5.2639368
2016-02-12 01:29:00.000,5.2644891
2016-02-12 01:30:00.000,5.2680790
2016-02-12 01:31:00.000,5.2639368
2016-02-12 01:32:00.000,5.2625560
2016-02-12 01:33:00.000,5.2661460
2016-02-12 01:34:00.000,5.2661460
2016-02-12 01:35:00.000,5.2666983
2016-02-12 01:36:00.000,5.2650414
2016-02-12 01:37:00.000,5.2644891
2016-02-12 01:38:00.000,5.2614515
2016-02-12 01:39:00.000,5.2672505
2016-02-12 01:40:00.000,5.2639368
2016-02-12 01:41:00.000,5.2617276
2016-02-12 01:42:00.000,5.2597946
2016-02-12 01:43:00.000,5.2620038
2016-02-12 01:44:00.000,5.2664221
2016-02-12 01:45:00.000,5.2669744
2016-02-12 01:46:00.000,5.2597946
2016-02-12 01:47:00.000,5.2661460
2016-02-12 01:48:00.000,5.2642129
2016-02-12 01:49:00.000,5.2642129
2016-02-12 01:50:00.000,5.2650414
2016-02-12 01:51:00.000,5.2669744
2016-02-12 01:52:00.000,5.2589661
2016-02-12 01:53:00.000,5.2642129
2016-02-12 01:54:00.000,5.2664221
2016-02-12 01:55:00.000,5.2650414
2016-02-12 01:56:00.000,5.2642129
2016-02-12 01:57:00.000,5.2603469
2016-02-12 01:58:00.000,5.2642129
2016-02-12 01:59:00.000,5.2639368
2016-02-12 02:00:00.000,5.2625560
2016-02-12 02:01:00.000,5.2666983
2016-02-12 02:02:00.000,5.2573093
2016-02-12 02:03:00.000,5.2639368
2016-02-12 02:04:00.000,5.2658698
2016-02-12 02:05:00.000,5.2611753
2016-02-12 02:06:00.000,5.2622799
2016-02-12 02:07:00.000,5.2597946
2016-02-12 02:08:00.000,5.2631083
2016-02-12 02:09:00.000,5.2608992
2016-02-12 02:10:00.000,5.2597946
2016-02-12 02:11:00.000,5.2622799
2016-02-12 02:12:00.000,5.2595184
2016-02-12 02:13:00.000,5.2639368
2016-02-12 02:14:00.000,5.2603469
2016-02-12 02:15:00.000,5.2622799
2016-02-12 02:16:00.000,5.2661460
2016-02-12 02:17:00.000,5.2608992
2016-02-12 02:18:00.000,5.2633845
2016-02-12 02:19:00.000,5.2644891
2016-02-12 02:20:00.000,5.2620038
2016-02-12 02:21:00.000,5.2584138
2016-02-12 02:22:00.000,5.2575854
2016-02-12 02:23:00.000,5.2661460
2016-02-12 02:24:00.000,5.2611753
2016-02-12 02:25:00.000,5.2614515
2016-02-12 02:26:00.000,5.2595184
2016-02-12 02:27:00.000,5.2622799
2016-02-12 02:28:00.000,5.2650414
2016-02-12 02:29:00.000,5.2611753
2016-02-12 02:30:00.000,5.2592423
2016-02-12 02:31:00.000,5.2639368
2016-02-12 02:32:00.000,5.2578615
2016-02-12 02:33:00.000,5.2589661
2016-02-12 02:34:00.000,5.2603469
2016-02-12 02:35:00.000,5.2597946
2016-02-12 02:36:00.000,5.2658698
2016-02-12 02:37:00.000,5.2633845
2016-02-12 02:38:00.000,5.2622799
2016-02-12 02:39:00.000,5.2625560
2016-02-12 02:40:00.000,5.2603469
2016-02-12 02:41:00.000,5.2622799
2016-02-12 02:42:00.000,5.2592423
2016-02-12 02:43:00.000,5.2620038
2016-02-12 02:44:00.000,5.2603469
2016-02-12 02:45:00.000,5.2636606
2016-02-12 02:46:00.000,5.2628322
2016-02-12 02:47:00.000,5.2631083
2016-02-12 02:48:00.000,5.2622799
2016-02-12 02:49:00.000,5.2578615
2016-02-12 02:50:00.000,5.2578615
2016-02-12 02:51:00.000,5.2611753
2016-02-12 02:52:00.000,5.2595184
2016-02-12 02:53:00.000,5.2633845
2016-02-12 02:54:00.000,5.2608992
2016-02-12 02:55:00.000,5.2603469
2016-02-12 02:56:00.000,5.2567570
2016-02-12 02:57:00.000,5.2570331
2016-02-12 02:58:00.000,5.2628322
2016-02-12 02:59:00.000,5.2614515
2016-02-12 03:00:00.000,5.2595184
2016-02-12 03:01:00.000,5.2597946
2016-02-12 03:02:00.000,5.2542716
2016-02-12 03:03:00.000,5.2578615
2016-02-12 03:04:00.000,5.2581377
2016-02-12 03:05:00.000,5.2595184
2016-02-12 03:06:00.000,5.2600707
2016-02-12 03:07:00.000,5.2603469
2016-02-12 03:08:00.000,5.2570331
2016-02-12 03:09:00.000,5.2595184
2016-02-12 03:10:00.000,5.2551001
2016-02-12 03:11:00.000,5.2614515
2016-02-12 03:12:00.000,5.2603469
2016-02-12 03:13:00.000,5.2628322
2016-02-12 03:14:00.000,5.2600707
2016-02-12 03:15:00.000,5.2622799
2016-02-12 03:16:00.000,5.2578615
2016-02-12 03:17:00.000,5.2597946
2016-02-12 03:18:00.000,5.2597946
2016-02-12 03:19:00.000,5.2584138
2016-02-12 03:20:00.000,5.2586900
2016-02-12 03:21:00.000,5.2562047
2016-02-12 03:22:00.000,5.2578615
2016-02-12 03:23:00.000,5.2567570
2016-02-12 03:24:00.000,5.2575854
2016-02-12 03:25:00.000,5.2584138
2016-02-12 03:26:00.000,5.2578615
2016-02-12 03:27:00.000,5.2589661
2016-02-12 03:28:00.000,5.2548239
2016-02-12 03:29:00.000,5.2556524
2016-02-12 03:30:00.000,5.2575854
2016-02-12 03:31:00.000,5.2573093
2016-02-12 03:32:00.000,5.2608992
2016-02-12 03:33:00.000,5.2578615
2016-02-12 03:34:00.000,5.2584138
2016-02-12 03:35:00.000,5.2586900
2016-02-12 03:36:00.000,5.2537193
2016-02-12 03:37:00.000,5.2545478
2016-02-12 03:38:00.000,5.2606230
2016-02-12 03:39:00.000,5.2548239
2016-02-12 03:40:00.000,5.2562047
2016-02-12 03:41:00.000,5.2562047
2016-02-12 03:42:00.000,5.2578615
2016-02-12 03:43:00.000,5.2570331
2016-02-12 03:44:00.000,5.2573093
2016-02-12 03:45:00.000,5.2573093
2016-02-12 03:46:00.000,5.2548239
2016-02-12 03:47:00.000,5.2520625
2016-02-12 03:48:00.000,5.2548239
2016-02-12 03:49:00.000,5.2537193
2016-02-12 03:50:00.000,5.2542716
2016-02-12 03:51:00.000,5.2551001
2016-02-12 03:52:00.000,5.2564808
2016-02-12 03:53:00.000,5.2570331
2016-02-12 03:54:00.000,5.2575854
2016-02-12 03:55:00.000,5.2584138
2016-02-12 03:56:00.000,5.2562047
2016-02-12 03:57:00.000,5.2539955
2016-02-12 03:58:00.000,5.2542716
2016-02-12 03:59:00.000,5.2556524
2016-02-12 04:00:00.000,5.2578615
2016-02-12 04:01:00.000,5.2622799
2016-02-12 04:02:00.000,5.2564808
2016-02-12 04:03:00.000,5.2539955
2016-02-12 04:04:00.000,5.2564808
2016-02-12 04:05:00.000,5.2567570
2016-02-12 04:06:00.000,5.2581377
2016-02-12 04:07:00.000,5.2562047
2016-02-12 04:08:00.000,5.2526147
2016-02-12 04:09:00.000,5.2534432
2016-02-12 04:10:00.000,5.2578615
2016-02-12 04:11:00.000,5.2564808
2016-02-12 04:12:00.000,5.2597946
2016-02-12 04:13:00.000,5.2545478
2016-02-12 04:14:00.000,5.2526147
2016-02-12 04:15:00.000,5.2570331
2016-02-12 04:16:00.000,5.2589661
2016-02-12 04:17:00.000,5.2553762
2016-02-12 04:18:00.000,5.2526147
2016-02-12 04:19:00.000,5.2562047
2016-02-12 04:20:00.000,5.2539955
2016-02-12 04:21:00.000,5.2526147
2016-02-12 04:22:00.000,5.2515102
2016-02-12 04:23:00.000,5.2573093
2016-02-12 04:24:00.000,5.2589661
2016-02-12 04:25:00.000,5.2528909
2016-02-12 04:26:00.000,5.2606230
2016-02-12 04:27:00.000,5.2595184
2016-02-12 04:28:00.000,5.2539955
2016-02-12 04:29:00.000,5.2575854
2016-02-12 04:30:00.000,5.2545478
2016-02-12 04:31:00.000,5.2548239
2016-02-12 04:32:00.000,5.2564808
2016-02-12 04:33:00.000,5.2551001
2016-02-12 04:34:00.000,5.2567570
2016-02-12 04:35:00.000,5.2548239
2016-02-12 04:36:00.000,5.2581377
2016-02-12 04:37:00.000,5.2542716
2016-02-12 04:38:00.000,5.2575854
2016-02-12 04:39:00.000,5.2548239
2016-02-12 04:40:00.000,5.2537193
2016-02-12 04:41:00.000,5.2559285
2016-02-12 04:42:00.000,5.2539955
2016-02-12 04:43:00.000,5.2531670
2016-02-12 04:44:00.000,5.2517863
2016-02-12 04:45:00.000,5.2542716
2016-02-12 04:46:00.000,5.2542716
2016-02-12 04:47:00.000,5.2570331
2016-02-12 04:48:00.000,5.2523386
2016-02-12 04:49:00.000,5.2553762
2016-02-12 04:50:00.000,5.2528909
2016-02-12 04:51:00.000,5.2545478
2016-02-12 04:52:00.000,5.2570331
2016-02-12 04:53:00.000,5.2520625
2016-02-12 04:54:00.000,5.2548239
2016-02-12 04:55:00.000,5.2531670
2016-02-12 04:56:00.000,5.2562047
2016-02-12 04:57:00.000,5.2553762
2016-02-12 04:58:00.000,5.2512340
2016-02-12 04:59:00.000,5.2528909
2016-02-12 05:00:00.000,5.2509579
2016-02-12 05:01:00.000,5.2517863
2016-02-12 05:02:00.000,5.2559285
2016-02-12 05:03:00.000,5.2517863
2016-02-12 05:04:00.000,5.2556524
2016-02-12 05:05:00.000,5.2531670
2016-02-12 05:06:00.000,5.2562047
2016-02-12 05:07:00.000,5.2523386
2016-02-12 05:08:00.000,5.2567570
2016-02-12 05:09:00.000,5.2517863
2016-02-12 05:10:00.000,5.2501294
2016-02-12 05:11:00.000,5.2517863
2016-02-12 05:12:00.000,5.2531670
2016-02-12 05:13:00.000,5.2531670
2016-02-12 05:14:00.000,5.2528909
2016-02-12 05:15:00.000,5.2509579
2016-02-12 05:16:00.000,5.2578615
2016-02-12 05:17:00.000,5.2504056
2016-02-12 05:18:00.000,5.2517863
2016-02-12 05:19:00.000,5.2531670
2016-02-12 05:20:00.000,5.2553762
2016-02-12 05:21:00.000,5.2539955
2016-02-12 05:22:00.000,5.2504056
2016-02-12 05:23:00.000,5.2506817
2016-02-12 05:24:00.000,5.2567570
2016-02-12 05:25:00.000,5.2526147
2016-02-12 05:26:00.000,5.2545478
2016-02-12 05:27:00.000,5.2564808
2016-02-12 05:28:00.000,5.2539955
2016-02-12 05:29:00.000,5.2509579
2016-02-12 05:30:00.000,5.2562047
2016-02-12 05:31:00.000,5.2528909
2016-02-12 05:32:00.000,5.2528909
2016-02-12 05:33:00.000,5.2531670
2016-02-12 05:34:00.000,5.2542716
2016-02-12 05:35:00.000,5.2534432
2016-02-12 05:36:00.000,5.2512340
2016-02-12 05:37:00.000,5.2490248
2016-02-12 05:38:00.000,5.2567570
2016-02-12 05:39:00.000,5.2501294
2016-02-12 05:40:00.000,5.2539955
2016-02-12 05:41:00.000,5.2520625
2016-02-12 05:42:00.000,5.2501294
2016-02-12 05:43:00.000,5.2520625
2016-02-12 05:44:00.000,5.2567570
2016-02-12 05:45:00.000,5.2573093
2016-02-12 05:46:00.000,5.2526147
2016-02-12 05:47:00.000,5.2539955
2016-02-12 05:48:00.000,5.2506817
2016-02-12 05:49:00.000,5.2512340
2016-02-12 05:50:00.000,5.2506817
2016-02-12 05:51:00.000,5.2537193
2016-02-12 05:52:00.000,5.2542716
2016-02-12 05:53:00.000,5.2534432
2016-02-12 05:54:00.000,5.2517863
2016-02-12 05:55:00.000,5.2526147
2016-02-12 05:56:00.000,5.2515102
2016-02-12 05:57:00.000,5.2495771
2016-02-12 05:58:00.000,5.2493010
2016-02-12 05:59:00.000,5.2484725
2016-02-12 06:00:00.000,5.2498533
2016-02-12 06:01:00.000,5.2534432
2016-02-12 06:02:00.000,5.2490248
2016-02-12 06:03:00.000,5.2520625
2016-02-12 06:04:00.000,5.2531670
2016-02-12 06:05:00.000,5.2479202
2016-02-12 06:06:00.000,5.2534432
2016-02-12 06:07:00.000,5.2498533
2016-02-12 06:08:00.000,5.2515102
2016-02-12 06:09:00.000,5.2528909
2016-02-12 06:10:00.000,5.2515102
2016-02-12 06:11:00.000,5.2523386
2016-02-12 06:12:00.000,5.2520625
2016-02-12 06:13:00.000,5.2528909
2016-02-12 06:14:00.000,5.2506817
2016-02-12 06:15:00.000,5.2470918
2016-02-12 06:16:00.000,5.2495771
2016-02-12 06:17:00.000,5.2515102
2016-02-12 06:18:00.000,5.2526147
2016-02-12 06:19:00.000,5.2512340
2016-02-12 06:20:00.000,5.2523386
2016-02-12 06:21:00.000,5.2534432
2016-02-12 06:22:00.000,5.2490248
2016-02-12 06:23:00.000,5.2481964
2016-02-12 06:24:00.000,5.2531670
2016-02-12 06:25:00.000,5.2548239
2016-02-12 06:26:00.000,5.2473680
2016-02-12 06:27:00.000,5.2481964
2016-02-12 06:28:00.000,5.2523386
2016-02-12 06:29:00.000,5.2528909
2016-02-12 06:30:00.000,5.2523386
2016-02-12 06:31:00.000,5.2509579
2016-02-12 06:32:00.000,5.2498533
2016-02-12 06:33:00.000,5.2473680
2016-02-12 06:34:00.000,5.2484725
2016-02-12 06:35:00.000,5.2509579
2016-02-12 06:36:00.000,5.2520625
2016-02-12 06:37:00.000,5.2493010
2016-02-12 06:38:00.000,5.2509579
2016-02-12 06:39:00.000,5.2512340
2016-02-12 06:40:00.000,5.2517863
2016-02-12 06:41:00.000,5.2523386
2016-02-12 06:42:00.000,5.2490248
2016-02-12 06:43:00.000,5.2495771
2016-02-12 06:44:00.000,5.2501294
2016-02-12 06:45:00.000,5.2515102
2016-02-12 06:46:00.000,5.2473680
2016-02-12 06:47:00.000,5.2446065
2016-02-12 06:48:00.000,5.2539955
2016-02-12 06:49:00.000,5.2504056
2016-02-12 06:50:00.000,5.2498533
2016-02-12 06:51:00.000,5.2526147
2016-02-12 06:52:00.000,5.2504056
2016-02-12 06:53:00.000,5.2495771
2016-02-12 06:54:00.000,5.2515102
2016-02-12 06:55:00.000,5.2473680
2016-02-12 06:56:00.000,5.2523386
2016-02-12 06:57:00.000,5.2509579
2016-02-12 06:58:00.000,5.2509579
2016-02-12 06:59:00.000,5.2504056
2016-02-12 07:00:00.000,5.2523386
2016-02-12 07:01:00.000,5.2506817
2016-02-12 07:02:00.000,5.2504056
2016-02-12 07:03:00.000,5.2512340
2016-02-12 07:04:00.000,5.2481964
2016-02-12 07:05:00.000,5.2479202
2016-02-12 07:06:00.000,5.2504056
2016-02-12 07:07:00.000,5.2479202
2016-02-12 07:08:00.000,5.2537193
2016-02-12 07:09:00.000,5.2504056
2016-02-12 07:10:00.000,5.2495771
2016-02-12 07:11:00.000,5.2479202
2016-02-12 07:12:00.000,5.2468157
2016-02-12 07:13:00.000,5.2509579
2016-02-12 07:14:00.000,5.2490248
2016-02-12 07:15:00.000,5.2531670
2016-02-12 07:16:00.000,5.2523386
2016-02-12 07:17:00.000,5.2476441
2016-02-12 07:18:00.000,5.2523386
2016-02-12 07:19:00.000,5.2495771
2016-02-12 07:20:00.000,5.2512340
2016-02-12 07:21:00.000,5.2493010
2016-02-12 07:22:00.000,5.2523386
2016-02-12 07:23:00.000,5.2481964
2016-02-12 07:24:00.000,5.2462634
2016-02-12 07:25:00.000,5.2481964
2016-02-12 07:26:00.000,5.2481964
2016-02-12 07:27:00.000,5.2462634
2016-02-12 07:28:00.000,5.2490248
2016-02-12 07:29:00.000,5.2476441
2016-02-12 07:30:00.000,5.2493010
2016-02-12 07:31:00.000,5.2495771
2016-02-12 07:32:00.000,5.2515102
2016-02-12 07:33:00.000,5.2501294
2016-02-12 07:34:00.000,5.2490248
2016-02-12 07:35:00.000,5.2506817
2016-02-12 07:36:00.000,5.2498533
2016-02-12 07:37:00.000,5.2476441
2016-02-12 07:38:00.000,5.2484725
2016-02-12 07:39:00.000,5.2487487
2016-02-12 07:40:00.000,5.2506817
2016-02-12 07:41:00.000,5.2473680
2016-02-12 07:42:00.000,5.2446065
2016-02-12 07:43:00.000,5.2487487
2016-02-12 07:44:00.000,5.2476441
2016-02-12 07:45:00.000,5.2465395
2016-02-12 07:46:00.000,5.2490248
2016-02-12 07:47:00.000,5.2484725
2016-02-12 07:48:00.000,5.2501294
2016-02-12 07:49:00.000,5.2481964
2016-02-12 07:50:00.000,5.2501294
2016-02-12 07:51:00.000,5.2462634
2016-02-12 07:52:00.000,5.2462634
2016-02-12 07:53:00.000,5.2468157
2016-02-12 07:54:00.000,5.2493010
2016-02-12 07:55:00.000,5.2504056
2016-02-12 07:56:00.000,5.2506817
2016-02-12 07:57:00.000,5.2468157
2016-02-12 07:58:00.000,5.2490248
2016-02-12 07:59:00.000,5.2506817
2016-02-12 08:00:00.000,5.2443303
2016-02-12 08:01:00.000,5.2470918
2016-02-12 08:02:00.000,5.2459872
2016-02-12 08:03:00.000,5.2517863
2016-02-12 08:04:00.000,5.2481964
2016-02-12 08:05:00.000,5.2487487
2016-02-12 08:06:00.000,5.2473680
2016-02-12 08:07:00.000,5.2523386
2016-02-12 08:08:00.000,5.2476441
2016-02-12 08:09:00.000,5.2470918
2016-02-12 08:10:00.000,5.2446065
2016-02-12 08:11:00.000,5.2487487
2016-02-12 08:12:00.000,5.2454349
2016-02-12 08:13:00.000,5.2448826
2016-02-12 08:14:00.000,5.2437780
2016-02-12 08:15:00.000,5.2443303
2016-02-12 08:16:00.000,5.2481964
2016-02-12 08:17:00.000,5.2470918
2016-02-12 08:18:00.000,5.2440542
2016-02-12 08:19:00.000,5.2523386
2016-02-12 08:20:00.000,5.2451588
2016-02-12 08:21:00.000,5.2490248
2016-02-12 08:22:00.000,5.2468157
2016-02-12 08:23:00.000,5.2443303
2016-02-12 08:24:00.000,5.2459872
2016-02-12 08:25:00.000,5.2448826
2016-02-12 08:26:00.000,5.2448826
2016-02-12 08:27:00.000,5.2429496
2016-02-12 08:28:00.000,5.2484725
2016-02-12 08:29:00.000,5.2481964
2016-02-12 08:30:00.000,5.2446065
2016-02-12 08:31:00.000,5.2429496
2016-02-12 08:32:00.000,5.2473680
2016-02-12 08:33:00.000,5.2426734
2016-02-12 08:34:00.000,5.2421212
2016-02-12 08:35:00.000,5.2440542
2016-02-12 08:36:00.000,5.2412927
2016-02-12 08:37:00.000,5.2440542
2016-02-12 08:38:00.000,5.2479202
2016-02-12 08:39:00.000,5.2470918
2016-02-12 08:40:00.000,5.2479202
2016-02-12 08:41:00.000,5.2435019
2016-02-12 08:42:00.000,5.2451588
2016-02-12 08:43:00.000,5.2479202
2016-02-12 08:44:00.000,5.2457111
2016-02-12 08:45:00.000,5.2443303
2016-02-12 08:46:00.000,5.2437780
2016-02-12 08:47:00.000,5.2484725
2016-02-12 08:48:00.000,5.2462634
2016-02-12 08:49:00.000,5.2435019
2016-02-12 08:50:00.000,5.2454349
2016-02-12 08:51:00.000,5.2490248
2016-02-12 08:52:00.000,5.2457111
2016-02-12 08:53:00.000,5.2476441
2016-02-12 08:54:00.000,5.2470918
2016-02-12 08:55:00.000,5.2465395
2016-02-12 08:56:00.000,5.2454349
2016-02-12 08:57:00.000,5.2429496
2016-02-12 08:58:00.000,5.2435019
2016-02-12 08:59:00.000,5.2423973
2016-02-12 09:00:00.000,5.2451588
2016-02-12 09:01:00.000,5.2446065
2016-02-12 09:02:00.000,5.2462634
2016-02-12 09:03:00.000,5.2426734
2016-02-12 09:04:00.000,5.2410166
2016-02-12 09:05:00.000,5.2443303
2016-02-12 09:06:00.000,5.2465395
2016-02-12 09:07:00.000,5.2448826
2016-02-12 09:08:00.000,5.2476441
2016-02-12 09:09:00.000,5.2446065
2016-02-12 09:10:00.000,5.2407404
2016-02-12 09:11:00.000,5.2465395
2016-02-12 09:12:00.000,5.2495771
2016-02-12 09:13:00.000,5.2465395
2016-02-12 09:14:00.000,5.2443303
2016-02-12 09:15:00.000,5.2396358
2016-02-12 09:16:00.000,5.2462634
2016-02-12 09:17:00.000,5.2459872
2016-02-12 09:18:00.000,5.2451588
2016-02-12 09:19:00.000,5.2446065
2016-02-12 09:20:00.000,5.2495771
2016-02-12 09:21:00.000,5.2448826
2016-02-12 09:22:00.000,5.2476441
2016-02-12 09:23:00.000,5.2429496
2016-02-12 09:24:00.000,5.2443303
2016-02-12 09:25:00.000,5.2462634
2016-02-12 09:26:00.000,5.2462634
2016-02-12 09:27:00.000,5.2407404
2016-02-12 09:28:00.000,5.2421212
2016-02-12 09:29:00.000,5.2440542
2016-02-12 09:30:00.000,5.2473680
2016-02-12 09:31:00.000,5.2457111
2016-02-12 09:32:00.000,5.2446065
2016-02-12 09:33:00.000,5.2506817
2016-02-12 09:34:00.000,5.2481964
2016-02-12 09:35:00.000,5.2407404
2016-02-12 09:36:00.000,5.2465395
2016-02-12 09:37:00.000,5.2446065
2016-02-12 09:38:00.000,5.2465395
2016-02-12 09:39:00.000,5.2446065
2016-02-12 09:40:00.000,5.2470918
2016-02-12 09:41:00.000,5.2451588
2016-02-12 09:42:00.000,5.2462634
2016-02-12 09:43:00.000,5.2451588
2016-02-12 09:44:00.000,5.2435019
2016-02-12 09:45:00.000,5.2448826
2016-02-12 09:46:00.000,5.2454349
2016-02-12 09:47:00.000,5.2459872
2016-02-12 09:48:00.000,5.2465395
2016-02-12 09:49:00.000,5.2421212
2016-02-12 09:50:00.000,5.2476441
2016-02-12 09:51:00.000,5.2423973
2016-02-12 09:52:00.000,5.2446065
2016-02-12 09:53:00.000,5.2446065
2016-02-12 09:54:00.000,5.2421212
2016-02-12 09:55:00.000,5.2421212
2016-02-12 09:56:00.000,5.2465395
2016-02-12 09:57:00.000,5.2440542
2016-02-12 09:58:00.000,5.2412927
2016-02-12 09:59:00.000,5.2421212
2016-02-12 10:00:00.000,5.2399120
2016-02-12 10:01:00.000,5.2443303
2016-02-12 10:02:00.000,5.2440542
2016-02-12 10:03:00.000,5.2426734
2016-02-12 10:04:00.000,5.2465395
2016-02-12 10:05:00.000,5.2435019
2016-02-12 10:06:00.000,5.2426734
2016-02-12 10:07:00.000,5.2479202
2016-02-12 10:08:00.000,5.2454349
2016-02-12 10:09:00.000,5.2440542
2016-02-12 10:10:00.000,5.2451588
2016-02-12 10:11:00.000,5.2462634
2016-02-12 10:12:00.000,5.2448826
2016-02-12 10:13:00.000,5.2448826
2016-02-12 10:14:00.000,5.2407404
2016-02-12 10:15:00.000,5.2448826
2016-02-12 10:16:00.000,5.2448826
2016-02-12 10:17:00.000,5.2437780
2016-02-12 10:18:00.000,5.2454349
2016-02-12 10:19:00.000,5.2468157
2016-02-12 10:20:00.000,5.2454349
2016-02-12 10:21:00.000,5.2426734
2016-02-12 10:22:00.000,5.2423973
2016-02-12 10:23:00.000,5.2448826
2016-02-12 10:24:00.000,5.2457111
2016-02-12 10:25:00.000,5.2418450
2016-02-12 10:26:00.000,5.2437780
2016-02-12 10:27:00.000,5.2446065
2016-02-12 10:28:00.000,5.2432257
2016-02-12 10:29:00.000,5.2404643
2016-02-12 10:30:00.000,5.2396358
2016-02-12 10:31:00.000,5.2459872
2016-02-12 10:32:00.000,5.2404643
2016-02-12 10:33:00.000,5.2437780
2016-02-12 10:34:00.000,5.2479202
2016-02-12 10:35:00.000,5.2437780
2016-02-12 10:36:00.000,5.2429496
2016-02-12 10:37:00.000,5.2401881
2016-02-12 10:38:00.000,5.2418450
2016-02-12 10:39:00.000,5.2371505
2016-02-12 10:40:00.000,5.2363221
2016-02-12 10:41:00.000,5.2335606
2016-02-12 10:42:00.000,5.2299707
2016-02-12 10:43:00.000,5.2307991
2016-02-12 10:44:00.000,5.2321799
2016-02-12 10:45:00.000,5.2421212
2016-02-12 10:46:00.000,5.2274854
2016-02-12 10:47:00.000,5.2288661
2016-02-12 10:48:00.000,5.2291422
2016-02-12 10:49:00.000,5.2266569
2016-02-12 10:50:00.000,5.2377028
2016-02-12 10:51:00.000,5.2437780
2016-02-12 10:52:00.000,5.2468157
2016-02-12 10:53:00.000,5.2457111
2016-02-12 10:54:00.000,5.2432257
2016-02-12 10:55:00.000,5.2432257
2016-02-12 10:56:00.000,5.2410166
2016-02-12 10:57:00.000,5.2379789
2016-02-12 10:58:00.000,5.2426734
2016-02-12 10:59:00.000,5.2415689
2016-02-12 11:00:00.000,5.2440542
2016-02-12 11:01:00.000,5.2454349
2016-02-12 11:02:00.000,5.2457111
2016-02-12 11:03:00.000,5.2435019
2016-02-12 11:04:00.000,5.2440542
2016-02-12 11:05:00.000,5.2377028
2016-02-12 11:06:00.000,5.2490248
2016-02-12 11:07:00.000,5.2426734
2016-02-12 11:08:00.000,5.2426734
2016-02-12 11:09:00.000,5.2446065
2016-02-12 11:10:00.000,5.2426734
2016-02-12 11:11:00.000,5.2454349
2016-02-12 11:12:00.000,5.2407404
2016-02-12 11:13:00.000,5.2440542
2016-02-12 11:14:00.000,5.2429496
2016-02-12 11:15:00.000,5.2446065
2016-02-12 11:16:00.000,5.2423973
2016-02-12 11:17:00.000,5.2390835
2016-02-12 11:18:00.000,5.2421212
2016-02-12 11:19:00.000,5.2440542
2016-02-12 11:20:00.000,5.2410166
2016-02-12 11:21:00.000,5.2462634
2016-02-12 11:22:00.000,5.2468157
2016-02-12 11:23:00.000,5.2462634
2016-02-12 11:24:00.000,5.2429496
2016-02-12 11:25:00.000,5.2454349
2016-02-12 11:26:00.000,5.2451588
2016-02-12 11:27:00.000,5.2443303
2016-02-12 11:28:00.000,5.2418450
2016-02-12 11:29:00.000,5.2437780
2016-02-12 11:30:00.000,5.2448826
2016-02-12 11:31:00.000,5.2388074
2016-02-12 11:32:00.000,5.2451588
2016-02-12 11:33:00.000,5.2437780
2016-02-12 11:34:00.000,5.2448826
2016-02-12 11:35:00.000,5.2412927
2016-02-12 11:36:00.000,5.2423973
2016-02-12 11:37:00.000,5.2432257
2016-02-12 11:38:00.000,5.2451588
2016-02-12 11:39:00.000,5.2446065
2016-02-12 11:40:00.000,5.2451588
2016-02-12 11:41:00.000,5.2446065
2016-02-12 11:42:00.000,5.2437780
2016-02-12 11:43:00.000,5.2465395
2016-02-12 11:44:00.000,5.2454349
2016-02-12 11:45:00.000,5.2407404
2016-02-12 11:46:00.000,5.2457111
2016-02-12 11:47:00.000,5.2423973
2016-02-12 11:48:00.000,5.2448826
2016-02-12 11:49:00.000,5.2457111
2016-02-12 11:50:00.000,5.2451588
2016-02-12 11:51:00.000,5.2462634
2016-02-12 11:52:00.000,5.2462634
2016-02-12 11:53:00.000,5.2415689
2016-02-12 11:54:00.000,5.2421212
2016-02-12 11:55:00.000,5.2432257
2016-02-12 11:56:00.000,5.2443303
2016-02-12 11:57:00.000,5.2407404
2016-02-12 11:58:00.000,5.2415689
2016-02-12 11:59:00.000,5.2390835
2016-02-12 12:00:00.000,5.2429496
2016-02-12 12:01:00.000,5.2404643
2016-02-12 12:02:00.000,5.2435019
2016-02-12 12:03:00.000,5.2426734
2016-02-12 12:04:00.000,5.2415689
2016-02-12 12:05:00.000,5.2377028
2016-02-12 12:06:00.000,5.2385312
2016-02-12 12:07:00.000,5.2437780
2016-02-12 12:08:00.000,5.2426734
2016-02-12 12:09:00.000,5.2435019
2016-02-12 12:10:00.000,5.2454349
2016-02-12 12:11:00.000,5.2426734
2016-02-12 12:12:00.000,5.2412927
2016-02-12 12:13:00.000,5.2388074
2016-02-12 12:14:00.000,5.2382551
2016-02-12 12:15:00.000,5.2415689
2016-02-12 12:16:00.000,5.2377028
2016-02-12 12:17:00.000,5.2371505
2016-02-12 12:18:00.000,5.2429496
2016-02-12 12:19:00.000,5.2415689
2016-02-12 12:20:00.000,5.2418450
2016-02-12 12:21:00.000,5.2396358
2016-02-12 12:22:00.000,5.2382551
2016-02-12 12:23:00.000,5.2446065
2016-02-12 12:24:00.000,5.2388074
2016-02-12 12:25:00.000,5.2410166
2016-02-12 12:26:00.000,5.2448826
2016-02-12 12:27:00.000,5.2404643
2016-02-12 12:28:00.000,5.2396358
2016-02-12 12:29:00.000,5.2379789
2016-02-12 12:30:00.000,5.2396358
2016-02-12 12:31:00.000,5.2382551
2016-02-12 12:32:00.000,5.2390835
2016-02-12 12:33:00.000,5.2415689
2016-02-12 12:34:00.000,5.2401881
2016-02-12 12:35:00.000,5.2371505
2016-02-12 12:36:00.000,5.2396358
2016-02-12 12:37:00.000,5.2401881
2016-02-12 12:38:00.000,5.2393597
2016-02-12 12:39:00.000,5.2354936
2016-02-12 12:40:00.000,5.2382551
2016-02-12 12:41:00.000,5.2415689
2016-02-12 12:42:00.000,5.2382551
2016-02-12 12:43:00.000,5.2393597
2016-02-12 12:44:00.000,5.2371505
2016-02-12 12:45:00.000,5.2385312
2016-02-12 12:46:00.000,5.2374267
2016-02-12 12:47:00.000,5.2421212
2016-02-12 12:48:00.000,5.2399120
2016-02-12 12:49:00.000,5.2371505
2016-02-12 12:50:00.000,5.2407404
2016-02-12 12:51:00.000,5.2360459
2016-02-12 12:52:00.000,5.2346652
2016-02-12 12:53:00.000,5.2421212
2016-02-12 12:54:00.000,5.2341129
2016-02-12 12:55:00.000,5.2390835
2016-02-12 12:56:00.000,5.2388074
2016-02-12 12:57:00.000,5.2388074
2016-02-12 12:58:00.000,5.2341129
2016-02-12 12:59:00.000,5.2357698
2016-02-12 13:00:00.000,5.2354936
2016-02-12 13:01:00.000,5.2377028
2016-02-12 13:02:00.000,5.2327322
2016-02-12 13:03:00.000,5.2379789
2016-02-12 13:04:00.000,5.2360459
2016-02-12 13:05:00.000,5.2343890
2016-02-12 13:06:00.000,5.2382551
2016-02-12 13:07:00.000,5.2365982
2016-02-12 13:08:00.000,5.2371505
2016-02-12 13:09:00.000,5.2354936
2016-02-12 13:10:00.000,5.2404643
2016-02-12 13:11:00.000,5.2382551
2016-02-12 13:12:00.000,5.2354936
2016-02-12 13:13:00.000,5.2374267
2016-02-12 13:14:00.000,5.2360459
2016-02-12 13:15:00.000,5.2385312
2016-02-12 13:16:00.000,5.2354936
2016-02-12 13:17:00.000,5.2343890
2016-02-12 13:18:00.000,5.2379789
2016-02-12 13:19:00.000,5.2357698
2016-02-12 13:20:00.000,5.2346652
2016-02-12 13:21:00.000,5.2371505
2016-02-12 13:22:00.000,5.2352175
2016-02-12 13:23:00.000,5.2379789
2016-02-12 13:24:00.000,5.2429496
2016-02-12 13:25:00.000,5.2385312
2016-02-12 13:26:00.000,5.2393597
2016-02-12 13:27:00.000,5.2390835
2016-02-12 13:28:00.000,5.2354936
2016-02-12 13:29:00.000,5.2393597
2016-02-12 13:30:00.000,5.2443303
2016-02-12 13:31:00.000,5.2399120
2016-02-12 13:32:00.000,5.2354936
2016-02-12 13:33:00.000,5.2401881
2016-02-12 13:34:00.000,5.2363221
2016-02-12 13:35:00.000,5.2382551
2016-02-12 13:36:00.000,5.2368744
2016-02-12 13:37:00.000,5.2341129
2016-02-12 13:38:00.000,5.2379789
2016-02-12 13:39:00.000,5.2377028
2016-02-12 13:40:00.000,5.2401881
2016-02-12 13:41:00.000,5.2396358
2016-02-12 13:42:00.000,5.2379789
2016-02-12 13:43:00.000,5.2388074
2016-02-12 13:44:00.000,5.2374267
2016-02-12 13:45:00.000,5.2360459
2016-02-12 13:46:00.000,5.2371505
2016-02-12 13:47:00.000,5.2410166
2016-02-12 13:48:00.000,5.2354936
2016-02-12 13:49:00.000,5.2368744
2016-02-12 13:50:00.000,5.2404643
2016-02-12 13:51:00.000,5.2343890
2016-02-12 13:52:00.000,5.2388074
2016-02-12 13:53:00.000,5.2382551
2016-02-12 13:54:00.000,5.2332844
2016-02-12 13:55:00.000,5.2335606
2016-02-12 13:56:00.000,5.2393597
2016-02-12 13:57:00.000,5.2393597
2016-02-12 13:58:00.000,5.2343890
2016-02-12 13:59:00.000,5.2343890
2016-02-12 14:00:00.000,5.2341129
2016-02-12 14:01:00.000,5.2365982
2016-02-12 14:02:00.000,5.2354936
2016-02-12 14:03:00.000,5.2352175
2016-02-12 14:04:00.000,5.2324560
2016-02-12 14:05:00.000,5.2352175
2016-02-12 14:06:00.000,5.2354936
2016-02-12 14:07:00.000,5.2327322
2016-02-12 14:08:00.000,5.2338367
2016-02-12 14:09:00.000,5.2341129
2016-02-12 14:10:00.000,5.2330083
2016-02-12 14:11:00.000,5.2382551
2016-02-12 14:12:00.000,5.2327322
2016-02-12 14:13:00.000,5.2296945
2016-02-12 14:14:00.000,5.2296945
2016-02-12 14:15:00.000,5.2354936
2016-02-12 14:16:00.000,5.2274854
2016-02-12 14:17:00.000,5.2352175
2016-02-12 14:18:00.000,5.2316276
2016-02-12 14:19:00.000,5.2349413
2016-02-12 14:20:00.000,5.2324560
2016-02-12 14:21:00.000,5.2332844
2016-02-12 14:22:00.000,5.2324560
2016-02-12 14:23:00.000,5.2332844
2016-02-12 14:24:00.000,5.2310753
2016-02-12 14:25:00.000,5.2363221
2016-02-12 14:26:00.000,5.2335606
2016-02-12 14:27:00.000,5.2313514
2016-02-12 14:28:00.000,5.2302468
2016-02-12 14:29:00.000,5.2343890
2016-02-12 14:30:00.000,5.2288661
2016-02-12 14:31:00.000,5.2330083
2016-02-12 14:32:00.000,5.2299707
2016-02-12 14:33:00.000,5.2316276
2016-02-12 14:34:00.000,5.2319037
2016-02-12 14:35:00.000,5.2305230
2016-02-12 14:36:00.000,5.2330083
2016-02-12 14:37:00.000,5.2316276
2016-02-12 14:38:00.000,5.2299707
2016-02-12 14:39:00.000,5.2343890
2016-02-12 14:40:00.000,5.2382551
2016-02-12 14:41:00.000,5.2338367
2016-02-12 14:42:00.000,5.2349413
2016-02-12 14:43:00.000,5.2338367
2016-02-12 14:44:00.000,5.2346652
2016-02-12 14:45:00.000,5.2338367
2016-02-12 14:46:00.000,5.2319037
2016-02-12 14:47:00.000,5.2324560
2016-02-12 14:48:00.000,5.2307991
2016-02-12 14:49:00.000,5.2332844
2016-02-12 14:50:00.000,5.2321799
2016-02-12 14:51:00.000,5.2313514
2016-02-12 14:52:00.000,5.2316276
2016-02-12 14:53:00.000,5.2296945
2016-02-12 14:54:00.000,5.2327322
2016-02-12 14:55:00.000,5.2313514
2016-02-12 14:56:00.000,5.2324560
2016-02-12 14:57:00.000,5.2299707
2016-02-12 14:58:00.000,5.2269331
2016-02-12 14:59:00.000,5.2302468
2016-02-12 15:00:00.000,5.2291422
2016-02-12 15:01:00.000,5.2335606
2016-02-12 15:02:00.000,5.2266569
2016-02-12 15:03:00.000,5.2299707
2016-02-12 15:04:00.000,5.2316276
2016-02-12 15:05:00.000,5.2294184
2016-02-12 15:06:00.000,5.2321799
2016-02-12 15:07:00.000,5.2310753
2016-02-12 15:08:00.000,5.2291422
2016-02-12 15:09:00.000,5.2261046
2016-02-12 15:10:00.000,5.2299707
2016-02-12 15:11:00.000,5.2302468
2016-02-12 15:12:00.000,5.2291422
2016-02-12 15:13:00.000,5.2255523
2016-02-12 15:14:00.000,5.2272092
2016-02-12 15:15:00.000,5.2285899
2016-02-12 15:16:00.000,5.2296945
2016-02-12 15:17:00.000,5.2258285
2016-02-12 15:18:00.000,5.2302468
2016-02-12 15:19:00.000,5.2280376
2016-02-12 15:20:00.000,5.2299707
2016-02-12 15:21:00.000,5.2277615
2016-02-12 15:22:00.000,5.2274854
2016-02-12 15:23:00.000,5.2288661
2016-02-12 15:24:00.000,5.2247239
2016-02-12 15:25:00.000,5.2288661
2016-02-12 15:26:00.000,5.2272092
2016-02-12 15:27:00.000,5.2285899
2016-02-12 15:28:00.000,5.2269331
2016-02-12 15:29:00.000,5.2280376
2016-02-12 15:30:00.000,5.2225147
2016-02-12 15:31:00.000,5.2316276
2016-02-12 15:32:00.000,5.2277615
2016-02-12 15:33:00.000,5.2272092
2016-02-12 15:34:00.000,5.2255523
2016-02-12 15:35:00.000,5.2241716
2016-02-12 15:36:00.000,5.2274854
2016-02-12 15:37:00.000,5.2255523
2016-02-12 15:38:00.000,5.2227909
2016-02-12 15:39:00.000,5.2288661
2016-02-12 15:40:00.000,5.2250000
2016-02-12 15:41:00.000,5.2255523
2016-02-12 15:42:00.000,5.2307991
2016-02-12 15:43:00.000,5.2280376
2016-02-12 15:44:00.000,5.2216863
2016-02-12 15:45:00.000,5.2216863
2016-02-12 15:46:00.000,5.2230670
2016-02-12 15:47:00.000,5.2247239
2016-02-12 15:48:00.000,5.2261046
2016-02-12 15:49:00.000,5.2222386
2016-02-12 15:50:00.000,5.2233431
2016-02-12 15:51:00.000,5.2214101
2016-02-12 15:52:00.000,5.2258285
2016-02-12 15:53:00.000,5.2219624
2016-02-12 15:54:00.000,5.2236193
2016-02-12 15:55:00.000,5.2280376
2016-02-12 15:56:00.000,5.2230670
2016-02-12 15:57:00.000,5.2261046
2016-02-12 15:58:00.000,5.2247239
2016-02-12 15:59:00.000,5.2269331
2016-02-12 16:00:00.000,5.2225147
2016-02-12 16:01:00.000,5.2247239
2016-02-12 16:02:00.000,5.2258285
2016-02-12 16:03:00.000,5.2238954
2016-02-12 16:04:00.000,5.2238954
2016-02-12 16:05:00.000,5.2233431
2016-02-12 16:06:00.000,5.2244477
2016-02-12 16:07:00.000,5.2230670
2016-02-12 16:08:00.000,5.2307991
2016-02-12 16:09:00.000,5.2238954
2016-02-12 16:10:00.000,5.2230670
2016-02-12 16:11:00.000,5.2274854
2016-02-12 16:12:00.000,5.2227909
2016-02-12 16:13:00.000,5.2214101
2016-02-12 16:14:00.000,5.2241716
2016-02-12 16:15:00.000,5.2236193
2016-02-12 16:16:00.000,5.2241716
2016-02-12 16:17:00.000,5.2258285
2016-02-12 16:18:00.000,5.2255523
2016-02-12 16:19:00.000,5.2227909
2016-02-12 16:20:00.000,5.2244477
2016-02-12 16:21:00.000,5.2225147
2016-02-12 16:22:00.000,5.2280376
2016-02-12 16:23:00.000,5.2241716
2016-02-12 16:24:00.000,5.2205817
2016-02-12 16:25:00.000,5.2261046
2016-02-12 16:26:00.000,5.2219624
2016-02-12 16:27:00.000,5.2222386
2016-02-12 16:28:00.000,5.2230670
2016-02-12 16:29:00.000,5.2250000
2016-02-12 16:30:00.000,5.2272092
2016-02-12 16:31:00.000,5.2233431
2016-02-12 16:32:00.000,5.2197532
2016-02-12 16:33:00.000,5.2208578
2016-02-12 16:34:00.000,5.2241716
2016-02-12 16:35:00.000,5.2244477
2016-02-12 16:36:00.000,5.2236193
2016-02-12 16:37:00.000,5.2225147
2016-02-12 16:38:00.000,5.2222386
2016-02-12 16:39:00.000,5.2252762
2016-02-12 16:40:00.000,5.2241716
2016-02-12 16:41:00.000,5.2269331
2016-02-12 16:42:00.000,5.2255523
2016-02-12 16:43:00.000,5.2258285
2016-02-12 16:44:00.000,5.2211340
2016-02-12 16:45:00.000,5.2285899
2016-02-12 16:46:00.000,5.2252762
2016-02-12 16:47:00.000,5.2205817
2016-02-12 16:48:00.000,5.2261046
2016-02-12 16:49:00.000,5.2238954
2016-02-12 16:50:00.000,5.2288661
2016-02-12 16:51:00.000,5.2266569
2016-02-12 16:52:00.000,5.2277615
2016-02-12 16:53:00.000,5.2277615
2016-02-12 16:54:00.000,5.2274854
2016-02-12 16:55:00.000,5.2216863
2016-02-12 16:56:00.000,5.2252762
2016-02-12 16:57:00.000,5.2258285
2016-02-12 16:58:00.000,5.2255523
2016-02-12 16:59:00.000,5.2219624
2016-02-12 17:00:00.000,5.2241716
2016-02-12 17:01:00.000,5.2192009
2016-02-12 17:02:00.000,5.2230670
2016-02-12 17:03:00.000,5.2225147
2016-02-12 17:04:00.000,5.2236193
2016-02-12 17:05:00.000,5.2216863
2016-02-12 17:06:00.000,5.2194771
2016-02-12 17:07:00.000,5.2227909
2016-02-12 17:08:00.000,5.2227909
2016-02-12 17:09:00.000,5.2216863
2016-02-12 17:10:00.000,5.2241716
2016-02-12 17:11:00.000,5.2283138
2016-02-12 17:12:00.000,5.2252762
2016-02-12 17:13:00.000,5.2274854
2016-02-12 17:14:00.000,5.2247239
2016-02-12 17:15:00.000,5.2252762
2016-02-12 17:16:00.000,5.2258285
2016-02-12 17:17:00.000,5.2216863
2016-02-12 17:18:00.000,5.2211340
2016-02-12 17:19:00.000,5.2225147
2016-02-12 17:20:00.000,5.2238954
2016-02-12 17:21:00.000,5.2241716
2016-02-12 17:22:00.000,5.2250000
2016-02-12 17:23:00.000,5.2255523
2016-02-12 17:24:00.000,5.2258285
2016-02-12 17:25:00.000,5.2250000
2016-02-12 17:26:00.000,5.2269331
2016-02-12 17:27:00.000,5.2238954
2016-02-12 17:28:00.000,5.2230670
2016-02-12 17:29:00.000,5.2241716
2016-02-12 17:30:00.000,5.2244477
2016-02-12 17:31:00.000,5.2205817
2016-02-12 17:32:00.000,5.2263808
2016-02-12 17:33:00.000,5.2266569
2016-02-12 17:34:00.000,5.2255523
2016-02-12 17:35:00.000,5.2247239
2016-02-12 17:36:00.000,5.2252762
2016-02-12 17:37:00.000,5.2263808
2016-02-12 17:38:00.000,5.2250000
2016-02-12 17:39:00.000,5.2277615
2016-02-12 17:40:00.000,5.2277615
2016-02-12 17:41:00.000,5.2269331
2016-02-12 17:42:00.000,5.2280376
2016-02-12 17:43:00.000,5.2261046
2016-02-12 17:44:00.000,5.2272092
2016-02-12 17:45:00.000,5.2225147
2016-02-12 17:46:00.000,5.2277615
2016-02-12 17:47:00.000,5.2244477
2016-02-12 17:48:00.000,5.2261046
2016-02-12 17:49:00.000,5.2258285
2016-02-12 17:50:00.000,5.2225147
2016-02-12 17:51:00.000,5.2258285
2016-02-12 17:52:00.000,5.2244477
2016-02-12 17:53:00.000,5.2247239
2016-02-12 17:54:00.000,5.2250000
2016-02-12 17:55:00.000,5.2291422
2016-02-12 17:56:00.000,5.2258285
2016-02-12 17:57:00.000,5.2266569
2016-02-12 17:58:00.000,5.2258285
2016-02-12 17:59:00.000,5.2263808
2016-02-12 18:00:00.000,5.2255523
2016-02-12 18:01:00.000,5.2283138
2016-02-12 18:02:00.000,5.2272092
2016-02-12 18:03:00.000,5.2296945
2016-02-12 18:04:00.000,5.2291422
2016-02-12 18:05:00.000,5.2258285
2016-02-12 18:06:00.000,5.2299707
2016-02-12 18:07:00.000,5.2283138
2016-02-12 18:08:00.000,5.2283138
2016-02-12 18:09:00.000,5.2294184
2016-02-12 18:10:00.000,5.2294184
2016-02-12 18:11:00.000,5.2274854
2016-02-12 18:12:00.000,5.2274854
2016-02-12 18:13:00.000,5.2269331
2016-02-12 18:14:00.000,5.2296945
2016-02-12 18:15:00.000,5.2274854
2016-02-12 18:16:00.000,5.2255523
2016-02-12 18:17:00.000,5.2250000
2016-02-12 18:18:00.000,5.2280376
2016-02-12 18:19:00.000,5.2222386
2016-02-12 18:20:00.000,5.2294184
2016-02-12 18:21:00.000,5.2291422
2016-02-12 18:22:00.000,5.2269331
2016-02-12 18:23:00.000,5.2255523
2016-02-12 18:24:00.000,5.2272092
2016-02-12 18:25:00.000,5.2272092
2016-02-12 18:26:00.000,5.2283138
2016-02-12 18:27:00.000,5.2269331
2016-02-12 18:28:00.000,5.2255523
2016-02-12 18:29:00.000,5.2299707
2016-02-12 18:30:00.000,5.2230670
2016-02-12 18:31:00.000,5.2274854
2016-02-12 18:32:00.000,5.2305230
2016-02-12 18:33:00.000,5.2277615
2016-02-12 18:34:00.000,5.2310753
2016-02-12 18:35:00.000,5.2283138
2016-02-12 18:36:00.000,5.2258285
2016-02-12 18:37:00.000,5.2266569
2016-02-12 18:38:00.000,5.2263808
2016-02-12 18:39:00.000,5.2296945
2016-02-12 18:40:00.000,5.2277615
2016-02-12 18:41:00.000,5.2321799
2016-02-12 18:42:00.000,5.2343890
2016-02-12 18:43:00.000,5.2283138
2016-02-12 18:44:00.000,5.2302468
2016-02-12 18:45:00.000,5.2330083
2016-02-12 18:46:00.000,5.2296945
2016-02-12 18:47:00.000,5.2274854
2016-02-12 18:48:00.000,5.2305230
2016-02-12 18:49:00.000,5.2241716
2016-02-12 18:50:00.000,5.2346652
2016-02-12 18:51:00.000,5.2247239
2016-02-12 18:52:00.000,5.2307991
2016-02-12 18:53:00.000,5.2244477
2016-02-12 18:54:00.000,5.2272092
2016-02-12 18:55:00.000,5.2244477
2016-02-12 18:56:00.000,5.2316276
2016-02-12 18:57:00.000,5.2307991
2016-02-12 18:58:00.000,5.2338367
2016-02-12 18:59:00.000,5.2321799
2016-02-12 19:00:00.000,5.2305230
2016-02-12 19:01:00.000,5.2280376
2016-02-12 19:02:00.000,5.2288661
2016-02-12 19:03:00.000,5.2277615
2016-02-12 19:04:00.000,5.2285899
2016-02-12 19:05:00.000,5.2294184
2016-02-12 19:06:00.000,5.2294184
2016-02-12 19:07:00.000,5.2291422
2016-02-12 19:08:00.000,5.2283138
2016-02-12 19:09:00.000,5.2299707
2016-02-12 19:10:00.000,5.2302468
2016-02-12 19:11:00.000,5.2299707
2016-02-12 19:12:00.000,5.2307991
2016-02-12 19:13:00.000,5.2277615
2016-02-12 19:14:00.000,5.2313514
2016-02-12 19:15:00.000,5.2288661
2016-02-12 19:16:00.000,5.2313514
2016-02-12 19:17:00.000,5.2332844
2016-02-12 19:18:00.000,5.2313514
2016-02-12 19:19:00.000,5.2294184
2016-02-12 19:20:00.000,5.2302468
2016-02-12 19:21:00.000,5.2291422
2016-02-12 19:22:00.000,5.2285899
2016-02-12 19:23:00.000,5.2280376
2016-02-12 19:24:00.000,5.2294184
2016-02-12 19:25:00.000,5.2305230
2016-02-12 19:26:00.000,5.2321799
2016-02-12 19:27:00.000,5.2299707
2016-02-12 19:28:00.000,5.2280376
2016-02-12 19:29:00.000,5.2346652
2016-02-12 19:30:00.000,5.2324560
2016-02-12 19:31:00.000,5.2341129
2016-02-12 19:32:00.000,5.2346652
2016-02-12 19:33:00.000,5.2343890
2016-02-12 19:34:00.000,5.2346652
2016-02-12 19:35:00.000,5.2316276
2016-02-12 19:36:00.000,5.2316276
2016-02-12 19:37:00.000,5.2296945
2016-02-12 19:38:00.000,5.2283138
2016-02-12 19:39:00.000,5.2296945
2016-02-12 19:40:00.000,5.2360459
2016-02-12 19:41:00.000,5.2327322
2016-02-12 19:42:00.000,5.2371505
2016-02-12 19:43:00.000,5.2343890
2016-02-12 19:44:00.000,5.2330083
2016-02-12 19:45:00.000,5.2363221
2016-02-12 19:46:00.000,5.2307991
2016-02-12 19:47:00.000,5.2316276
2016-02-12 19:48:00.000,5.2307991
2016-02-12 19:49:00.000,5.2352175
2016-02-12 19:50:00.000,5.2360459
2016-02-12 19:51:00.000,5.2299707
2016-02-12 19:52:00.000,5.2332844
2016-02-12 19:53:00.000,5.2352175
2016-02-12 19:54:00.000,5.2332844
2016-02-12 19:55:00.000,5.2335606
2016-02-12 19:56:00.000,5.2360459
2016-02-12 19:57:00.000,5.2343890
2016-02-12 19:58:00.000,5.2341129
2016-02-12 19:59:00.000,5.2330083
2016-02-12 20:00:00.000,5.2332844
2016-02-12 20:01:00.000,5.2382551
2016-02-12 20:02:00.000,5.2377028
2016-02-12 20:03:00.000,5.2390835
2016-02-12 20:04:00.000,5.2393597
2016-02-12 20:05:00.000,5.2258285
2016-02-12 20:06:00.000,5.2131257
2016-02-12 20:07:00.000,5.2412927
2016-02-12 20:08:00.000,5.2175441
2016-02-12 20:09:00.000,5.2250000
2016-02-12 20:10:00.000,5.2274854
2016-02-12 20:11:00.000,5.2365982
2016-02-12 20:12:00.000,5.2360459
2016-02-12 20:13:00.000,5.2332844
2016-02-12 20:14:00.000,5.2346652
2016-02-12 20:15:00.000,5.2360459
2016-02-12 20:16:00.000,5.2352175
2016-02-12 20:17:00.000,5.2349413
2016-02-12 20:18:00.000,5.2332844
2016-02-12 20:19:00.000,5.2357698
2016-02-12 20:20:00.000,5.2338367
2016-02-12 20:21:00.000,5.2343890
2016-02-12 20:22:00.000,5.2321799
2016-02-12 20:23:00.000,5.2374267
2016-02-12 20:24:00.000,5.2365982
2016-02-12 20:25:00.000,5.2379789
2016-02-12 20:26:00.000,5.2343890
2016-02-12 20:27:00.000,5.2390835
2016-02-12 20:28:00.000,5.2385312
2016-02-12 20:29:00.000,5.2385312
2016-02-12 20:30:00.000,5.2412927
2016-02-12 20:31:00.000,5.2349413
2016-02-12 20:32:00.000,5.2371505
2016-02-12 20:33:00.000,5.2346652
2016-02-12 20:34:00.000,5.2385312
2016-02-12 20:35:00.000,5.2368744
2016-02-12 20:36:00.000,5.2393597
2016-02-12 20:37:00.000,5.2379789
2016-02-12 20:38:00.000,5.2360459
2016-02-12 20:39:00.000,5.2365982
2016-02-12 20:40:00.000,5.2388074
2016-02-12 20:41:00.000,5.2399120
2016-02-12 20:42:00.000,5.2368744
2016-02-12 20:43:00.000,5.2346652
2016-02-12 20:44:00.000,5.2341129
2016-02-12 20:45:00.000,5.2368744
2016-02-12 20:46:00.000,5.2377028
2016-02-12 20:47:00.000,5.2374267
2016-02-12 20:48:00.000,5.2338367
2016-02-12 20:49:00.000,5.2346652
2016-02-12 20:50:00.000,5.2349413
2016-02-12 20:51:00.000,5.2385312
2016-02-12 20:52:00.000,5.2377028
2016-02-12 20:53:00.000,5.2382551
2016-02-12 20:54:00.000,5.2385312
2016-02-12 20:55:00.000,5.2363221
2016-02-12 20:56:00.000,5.2412927
2016-02-12 20:57:00.000,5.2418450
2016-02-12 20:58:00.000,5.2374267
2016-02-12 20:59:00.000,5.2382551
2016-02-12 21:00:00.000,5.2388074
2016-02-12 21:01:00.000,5.2363221
2016-02-12 21:02:00.000,5.2354936
2016-02-12 21:03:00.000,5.2382551
2016-02-12 21:04:00.000,5.2410166
2016-02-12 21:05:00.000,5.2393597
2016-02-12 21:06:00.000,5.2379789
2016-02-12 21:07:00.000,5.2415689
2016-02-12 21:08:00.000,5.2352175
2016-02-12 21:09:00.000,5.2388074
2016-02-12 21:10:00.000,5.2426734
2016-02-12 21:11:00.000,5.2388074
2016-02-12 21:12:00.000,5.2388074
2016-02-12 21:13:00.000,5.2385312
2016-02-12 21:14:00.000,5.2382551
2016-02-12 21:15:00.000,5.2404643
2016-02-12 21:16:00.000,5.2390835
2016-02-12 21:17:00.000,5.2385312
2016-02-12 21:18:00.000,5.2374267
2016-02-12 21:19:00.000,5.2410166
2016-02-12 21:20:00.000,5.2443303
2016-02-12 21:21:00.000,5.2412927
2016-02-12 21:22:00.000,5.2379789
2016-02-12 21:23:00.000,5.2393597
2016-02-12 21:24:00.000,5.2368744
2016-02-12 21:25:00.000,5.2412927
2016-02-12 21:26:00.000,5.2393597
2016-02-12 21:27:00.000,5.2404643
2016-02-12 21:28:00.000,5.2412927
2016-02-12 21:29:00.000,5.2368744
2016-02-12 21:30:00.000,5.2390835
2016-02-12 21:31:00.000,5.2354936
2016-02-12 21:32:00.000,5.2421212
2016-02-12 21:33:00.000,5.2401881
2016-02-12 21:34:00.000,5.2404643
2016-02-12 21:35:00.000,5.2404643
2016-02-12 21:36:00.000,5.2404643
2016-02-12 21:37:00.000,5.2410166
2016-02-12 21:38:00.000,5.2407404
2016-02-12 21:39:00.000,5.2454349
2016-02-12 21:40:00.000,5.2404643
2016-02-12 21:41:00.000,5.2404643
2016-02-12 21:42:00.000,5.2404643
2016-02-12 21:43:00.000,5.2412927
2016-02-12 21:44:00.000,5.2404643
2016-02-12 21:45:00.000,5.2393597
2016-02-12 21:46:00.000,5.2451588
2016-02-12 21:47:00.000,5.2421212
2016-02-12 21:48:00.000,5.2401881
2016-02-12 21:49:00.000,5.2410166
2016-02-12 21:50:00.000,5.2410166
2016-02-12 21:51:00.000,5.2473680
2016-02-12 21:52:00.000,5.2399120
2016-02-12 21:53:00.000,5.2429496
2016-02-12 21:54:00.000,5.2401881
2016-02-12 21:55:00.000,5.2404643
2016-02-12 21:56:00.000,5.2412927
2016-02-12 21:57:00.000,5.2415689
2016-02-12 21:58:00.000,5.2421212
2016-02-12 21:59:00.000,5.2412927
2016-02-12 22:00:00.000,5.2446065
2016-02-12 22:01:00.000,5.2443303
2016-02-12 22:02:00.000,5.2410166
2016-02-12 22:03:00.000,5.2407404
2016-02-12 22:04:00.000,5.2410166
2016-02-12 22:05:00.000,5.2410166
2016-02-12 22:06:00.000,5.2393597
2016-02-12 22:07:00.000,5.2421212
2016-02-12 22:08:00.000,5.2423973
2016-02-12 22:09:00.000,5.2437780
2016-02-12 22:10:00.000,5.2407404
2016-02-12 22:11:00.000,5.2429496
2016-02-12 22:12:00.000,5.2401881
2016-02-12 22:13:00.000,5.2468157
2016-02-12 22:14:00.000,5.2437780
2016-02-12 22:15:00.000,5.2462634
2016-02-12 22:16:00.000,5.2435019
2016-02-12 22:17:00.000,5.2407404
2016-02-12 22:18:00.000,5.2388074
2016-02-12 22:19:00.000,5.2481964
2016-02-12 22:20:00.000,5.2476441
2016-02-12 22:21:00.000,5.2418450
2016-02-12 22:22:00.000,5.2407404
2016-02-12 22:23:00.000,5.2437780
2016-02-12 22:24:00.000,5.2426734
2016-02-12 22:25:00.000,5.2412927
2016-02-12 22:26:00.000,5.2435019
2016-02-12 22:27:00.000,5.2457111
2016-02-12 22:28:00.000,5.2440542
2016-02-12 22:29:00.000,5.2465395
2016-02-12 22:30:00.000,5.2437780
2016-02-12 22:31:00.000,5.2415689
2016-02-12 22:32:00.000,5.2429496
2016-02-12 22:33:00.000,5.2459872
2016-02-12 22:34:00.000,5.2457111
2016-02-12 22:35:00.000,5.2432257
2016-02-12 22:36:00.000,5.2404643
2016-02-12 22:37:00.000,5.2432257
2016-02-12 22:38:00.000,5.2462634
2016-02-12 22:39:00.000,5.2479202
2016-02-12 22:40:00.000,5.2423973
2016-02-12 22:41:00.000,5.2454349
2016-02-12 22:42:00.000,5.2465395
2016-02-12 22:43:00.000,5.2457111
2016-02-12 22:44:00.000,5.2435019
2016-02-12 22:45:00.000,5.2451588
2016-02-12 22:46:00.000,5.2465395
2016-02-12 22:47:00.000,5.2457111
2016-02-12 22:48:00.000,5.2473680
2016-02-12 22:49:00.000,5.2509579
2016-02-12 22:50:00.000,5.2443303
2016-02-12 22:51:00.000,5.2487487
2016-02-12 22:52:00.000,5.2462634
2016-02-12 22:53:00.000,5.2465395
2016-02-12 22:54:00.000,5.2451588
2016-02-12 22:55:00.000,5.2490248
2016-02-12 22:56:00.000,5.2459872
2016-02-12 22:57:00.000,5.2440542
2016-02-12 22:58:00.000,5.2454349
2016-02-12 22:59:00.000,5.2440542
2016-02-12 23:00:00.000,5.2498533
2016-02-12 23:01:00.000,5.2470918
2016-02-12 23:02:00.000,5.2470918
2016-02-12 23:03:00.000,5.2495771
2016-02-12 23:04:00.000,5.2470918
2016-02-12 23:05:00.000,5.2468157
2016-02-12 23:06:00.000,5.2481964
2016-02-12 23:07:00.000,5.2490248
2016-02-12 23:08:00.000,5.2506817
2016-02-12 23:09:00.000,5.2498533
2016-02-12 23:10:00.000,5.2520625
2016-02-12 23:11:00.000,5.2504056
2016-02-12 23:12:00.000,5.2501294
2016-02-12 23:13:00.000,5.2481964
2016-02-12 23:14:00.000,5.2465395
2016-02-12 23:15:00.000,5.2484725
2016-02-12 23:16:00.000,5.2476441
2016-02-12 23:17:00.000,5.2481964
2016-02-12 23:18:00.000,5.2468157
2016-02-12 23:19:00.000,5.2501294
2016-02-12 23:20:00.000,5.2481964
2016-02-12 23:21:00.000,5.2517863
2016-02-12 23:22:00.000,5.2501294
2016-02-12 23:23:00.000,5.2470918
2016-02-12 23:24:00.000,5.2479202
2016-02-12 23:25:00.000,5.2531670
2016-02-12 23:26:00.000,5.2526147
2016-02-12 23:27:00.000,5.2484725
2016-02-12 23:28:00.000,5.2520625
2016-02-12 23:29:00.000,5.2548239
2016-02-12 23:30:00.000,5.2487487
2016-02-12 23:31:00.000,5.2517863
2016-02-12 23:32:00.000,5.2501294
2016-02-12 23:33:00.000,5.2498533
2016-02-12 23:34:00.000,5.2468157
2016-02-12 23:35:00.000,5.2520625
2016-02-12 23:36:00.000,5.2490248
2016-02-12 23:37:00.000,5.2504056
2016-02-12 23:38:00.000,5.2517863
2016-02-12 23:39:00.000,5.2498533
2016-02-12 23:40:00.000,5.2506817
2016-02-12 23:41:00.000,5.2498533
2016-02-12 23:42:00.000,5.2548239
2016-02-12 23:43:00.000,5.2531670
2016-02-12 23:44:00.000,5.2517863
2016-02-12 23:45:00.000,5.2520625
2016-02-12 23:46:00.000,5.2501294
2016-02-12 23:47:00.000,5.2487487
2016-02-12 23:48:00.000,5.2520625
2016-02-12 23:49:00.000,5.2498533
2016-02-12 23:50:00.000,5.2493010
2016-02-12 23:51:00.000,5.2498533
2016-02-12 23:52:00.000,5.2542716
2016-02-12 23:53:00.000,5.2542716
2016-02-12 23:54:00.000,5.2484725
2016-02-12 23:55:00.000,5.2531670
2016-02-12 23:56:00.000,5.2553762
2016-02-12 23:57:00.000,5.2495771
2016-02-12 23:58:00.000,5.2539955
2016-02-12 23:59:00.000,5.2512340
2016-02-13 00:00:00.000,5.2534432
2016-02-13 00:01:00.000,5.2512340
2016-02-13 00:02:00.000,5.2534432
2016-02-13 00:03:00.000,5.2526147
2016-02-13 00:04:00.000,5.2515102
2016-02-13 00:05:00.000,5.2526147
2016-02-13 00:06:00.000,5.2534432
2016-02-13 00:07:00.000,5.2531670
2016-02-13 00:08:00.000,5.2506817
2016-02-13 00:09:00.000,5.2570331
2016-02-13 00:10:00.000,5.2542716
2016-02-13 00:11:00.000,5.2517863
2016-02-13 00:12:00.000,5.2495771
2016-02-13 00:13:00.000,5.2487487
2016-02-13 00:14:00.000,5.2523386
2016-02-13 00:15:00.000,5.2562047
2016-02-13 00:16:00.000,5.2539955
2016-02-13 00:17:00.000,5.2495771
2016-02-13 00:18:00.000,5.2498533
2016-02-13 00:19:00.000,5.2517863
2016-02-13 00:20:00.000,5.2506817
2016-02-13 00:21:00.000,5.2493010
2016-02-13 00:22:00.000,5.2517863
2016-02-13 00:23:00.000,5.2501294
2016-02-13 00:24:00.000,5.2509579
2016-02-13 00:25:00.000,5.2501294
2016-02-13 00:26:00.000,5.2531670
2016-02-13 00:27:00.000,5.2517863
2016-02-13 00:28:00.000,5.2526147
2016-02-13 00:29:00.000,5.2528909
2016-02-13 00:30:00.000,5.2559285
2016-02-13 00:31:00.000,5.2537193
2016-02-13 00:32:00.000,5.2531670
2016-02-13 00:33:00.000,5.2509579
2016-02-13 00:34:00.000,5.2515102
2016-02-13 00:35:00.000,5.2542716
2016-02-13 00:36:00.000,5.2493010
2016-02-13 00:37:00.000,5.2567570
2016-02-13 00:38:00.000,5.2498533
2016-02-13 00:39:00.000,5.2517863
2016-02-13 00:40:00.000,5.2539955
2016-02-13 00:41:00.000,5.2506817
2016-02-13 00:42:00.000,5.2523386
2016-02-13 00:43:00.000,5.2545478
2016-02-13 00:44:00.000,5.2534432
2016-02-13 00:45:00.000,5.2545478
2016-02-13 00:46:00.000,5.2548239
2016-02-13 00:47:00.000,5.2570331
2016-02-13 00:48:00.000,5.2520625
2016-02-13 00:49:00.000,5.2545478
2016-02-13 00:50:00.000,5.2545478
2016-02-13 00:51:00.000,5.2515102
2016-02-13 00:52:00.000,5.2531670
2016-02-13 00:53:00.000,5.2509579
2016-02-13 00:54:00.000,5.2567570
2016-02-13 00:55:00.000,5.2531670
2016-02-13 00:56:00.000,5.2515102
2016-02-13 00:57:00.000,5.2553762
2016-02-13 00:58:00.000,5.2520625
2016-02-13 00:59:00.000,5.2517863
2016-02-13 01:00:00.000,5.2548239
2016-02-13 01:01:00.000,5.2520625
2016-02-13 01:02:00.000,5.2537193
2016-02-13 01:03:00.000,5.2517863
2016-02-13 01:04:00.000,5.2537193
2016-02-13 01:05:00.000,5.2523386
2016-02-13 01:06:00.000,5.2542716
2016-02-13 01:07:00.000,5.2570331
2016-02-13 01:08:00.000,5.2545478
2016-02-13 01:09:00.000,5.2526147
2016-02-13 01:10:00.000,5.2570331
2016-02-13 01:11:00.000,5.2517863
2016-02-13 01:12:00.000,5.2564808
2016-02-13 01:13:00.000,5.2537193
2016-02-13 01:14:00.000,5.2573093
2016-02-13 01:15:00.000,5.2559285
2016-02-13 01:16:00.000,5.2559285
2016-02-13 01:17:00.000,5.2562047
2016-02-13 01:18:00.000,5.2589661
2016-02-13 01:19:00.000,5.2539955
2016-02-13 01:20:00.000,5.2551001
2016-02-13 01:21:00.000,5.2567570
2016-02-13 01:22:00.000,5.2559285
2016-02-13 01:23:00.000,5.2526147
2016-02-13 01:24:00.000,5.2539955
2016-02-13 01:25:00.000,5.2512340
2016-02-13 01:26:00.000,5.2545478
2016-02-13 01:27:00.000,5.2553762
2016-02-13 01:28:00.000,5.2515102
2016-02-13 01:29:00.000,5.2556524
2016-02-13 01:30:00.000,5.2542716
2016-02-13 01:31:00.000,5.2548239
2016-02-13 01:32:00.000,5.2562047
2016-02-13 01:33:00.000,5.2570331
2016-02-13 01:34:00.000,5.2573093
2016-02-13 01:35:00.000,5.2542716
2016-02-13 01:36:00.000,5.2539955
2016-02-13 01:37:00.000,5.2498533
2016-02-13 01:38:00.000,5.2556524
2016-02-13 01:39:00.000,5.2528909
2016-02-13 01:40:00.000,5.2534432
2016-02-13 01:41:00.000,5.2542716
2016-02-13 01:42:00.000,5.2548239
2016-02-13 01:43:00.000,5.2506817
2016-02-13 01:44:00.000,5.2512340
2016-02-13 01:45:00.000,5.2551001
2016-02-13 01:46:00.000,5.2562047
2016-02-13 01:47:00.000,5.2567570
2016-02-13 01:48:00.000,5.2517863
2016-02-13 01:49:00.000,5.2584138
2016-02-13 01:50:00.000,5.2570331
2016-02-13 01:51:00.000,5.2573093
2016-02-13 01:52:00.000,5.2545478
2016-02-13 01:53:00.000,5.2570331
2016-02-13 01:54:00.000,5.2534432
2016-02-13 01:55:00.000,5.2501294
2016-02-13 01:56:00.000,5.2545478
2016-02-13 01:57:00.000,5.2556524
2016-02-13 01:58:00.000,5.2534432
2016-02-13 01:59:00.000,5.2531670
2016-02-13 02:00:00.000,5.2517863
2016-02-13 02:01:00.000,5.2509579
2016-02-13 02:02:00.000,5.2556524
2016-02-13 02:03:00.000,5.2551001
2016-02-13 02:04:00.000,5.2520625
2016-02-13 02:05:00.000,5.2531670
2016-02-13 02:06:00.000,5.2537193
2016-02-13 02:07:00.000,5.2528909
2016-02-13 02:08:00.000,5.2545478
2016-02-13 02:09:00.000,5.2575854
2016-02-13 02:10:00.000,5.2539955
2016-02-13 02:11:00.000,5.2570331
2016-02-13 02:12:00.000,5.2504056
2016-02-13 02:13:00.000,5.2548239
2016-02-13 02:14:00.000,5.2501294
2016-02-13 02:15:00.000,5.2559285
2016-02-13 02:16:00.000,5.2542716
2016-02-13 02:17:00.000,5.2515102
2016-02-13 02:18:00.000,5.2512340
2016-02-13 02:19:00.000,5.2531670
2016-02-13 02:20:00.000,5.2548239
2016-02-13 02:21:00.000,5.2545478
2016-02-13 02:22:00.000,5.2523386
2016-02-13 02:23:00.000,5.2487487
2016-02-13 02:24:00.000,5.2515102
2016-02-13 02:25:00.000,5.2534432
2016-02-13 02:26:00.000,5.2573093
2016-02-13 02:27:00.000,5.2523386
2016-02-13 02:28:00.000,5.2531670
2016-02-13 02:29:00.000,5.2526147
2016-02-13 02:30:00.000,5.2504056
2016-02-13 02:31:00.000,5.2556524
2016-02-13 02:32:00.000,5.2534432
2016-02-13 02:33:00.000,5.2506817
2016-02-13 02:34:00.000,5.2512340
2016-02-13 02:35:00.000,5.2562047
2016-02-13 02:36:00.000,5.2512340
2016-02-13 02:37:00.000,5.2515102
2016-02-13 02:38:00.000,5.2526147
2016-02-13 02:39:00.000,5.2498533
2016-02-13 02:40:00.000,5.2548239
2016-02-13 02:41:00.000,5.2551001
2016-02-13 02:42:00.000,5.2509579
2016-02-13 02:43:00.000,5.2537193
2016-02-13 02:44:00.000,5.2545478
2016-02-13 02:45:00.000,5.2548239
2016-02-13 02:46:00.000,5.2515102
2016-02-13 02:47:00.000,5.2501294
2016-02-13 02:48:00.000,5.2515102
2016-02-13 02:49:00.000,5.2537193
2016-02-13 02:50:00.000,5.2523386
2016-02-13 02:51:00.000,5.2534432
2016-02-13 02:52:00.000,5.2493010
2016-02-13 02:53:00.000,5.2495771
2016-02-13 02:54:00.000,5.2509579
2016-02-13 02:55:00.000,5.2487487
2016-02-13 02:56:00.000,5.2542716
2016-02-13 02:57:00.000,5.2520625
2016-02-13 02:58:00.000,5.2506817
2016-02-13 02:59:00.000,5.2495771
2016-02-13 03:00:00.000,5.2506817
2016-02-13 03:01:00.000,5.2528909
2016-02-13 03:02:00.000,5.2542716
2016-02-13 03:03:00.000,5.2506817
2016-02-13 03:04:00.000,5.2512340
2016-02-13 03:05:00.000,5.2481964
2016-02-13 03:06:00.000,5.2501294
2016-02-13 03:07:00.000,5.2517863
2016-02-13 03:08:00.000,5.2493010
2016-02-13 03:09:00.000,5.2515102
2016-02-13 03:10:00.000,5.2509579
2016-02-13 03:11:00.000,5.2498533
2016-02-13 03:12:00.000,5.2493010
2016-02-13 03:13:00.000,5.2584138
2016-02-13 03:14:00.000,5.2470918
2016-02-13 03:15:00.000,5.2501294
2016-02-13 03:16:00.000,5.2526147
2016-02-13 03:17:00.000,5.2473680
2016-02-13 03:18:00.000,5.2506817
2016-02-13 03:19:00.000,5.2515102
2016-02-13 03:20:00.000,5.2498533
2016-02-13 03:21:00.000,5.2484725
2016-02-13 03:22:00.000,5.2476441
2016-02-13 03:23:00.000,5.2487487
2016-02-13 03:24:00.000,5.2501294
2016-02-13 03:25:00.000,5.2548239
2016-02-13 03:26:00.000,5.2487487
2016-02-13 03:27:00.000,5.2493010
2016-02-13 03:28:00.000,5.2509579
2016-02-13 03:29:00.000,5.2520625
2016-02-13 03:30:00.000,5.2493010
2016-02-13 03:31:00.000,5.2512340
2016-02-13 03:32:00.000,5.2504056
2016-02-13 03:33:00.000,5.2528909
2016-02-13 03:34:00.000,5.2476441
2016-02-13 03:35:00.000,5.2553762
2016-02-13 03:36:00.000,5.2501294
2016-02-13 03:37:00.000,5.2495771
2016-02-13 03:38:00.000,5.2517863
2016-02-13 03:39:00.000,5.2520625
2016-02-13 03:40:00.000,5.2457111
2016-02-13 03:41:00.000,5.2520625
2016-02-13 03:42:00.000,5.2504056
2016-02-13 03:43:00.000,5.2484725
2016-02-13 03:44:00.000,5.2528909
2016-02-13 03:45:00.000,5.2526147
2016-02-13 03:46:00.000,5.2490248
2016-02-13 03:47:00.000,5.2515102
2016-02-13 03:48:00.000,5.2495771
2016-02-13 03:49:00.000,5.2517863
2016-02-13 03:50:00.000,5.2481964
2016-02-13 03:51:00.000,5.2501294
2016-02-13 03:52:00.000,5.2515102
2016-02-13 03:53:00.000,5.2517863
2016-02-13 03:54:00.000,5.2481964
2016-02-13 03:55:00.000,5.2501294
2016-02-13 03:56:00.000,5.2498533
2016-02-13 03:57:00.000,5.2484725
2016-02-13 03:58:00.000,5.2476441
2016-02-13 03:59:00.000,5.2493010
2016-02-13 04:00:00.000,5.2493010
2016-02-13 04:01:00.000,5.2551001
2016-02-13 04:02:00.000,5.2501294
2016-02-13 04:03:00.000,5.2501294
2016-02-13 04:04:00.000,5.2490248
2016-02-13 04:05:00.000,5.2528909
2016-02-13 04:06:00.000,5.2490248
2016-02-13 04:07:00.000,5.2459872
2016-02-13 04:08:00.000,5.2501294
2016-02-13 04:09:00.000,5.2490248
2016-02-13 04:10:00.000,5.2515102
2016-02-13 04:11:00.000,5.2468157
2016-02-13 04:12:00.000,5.2493010
2016-02-13 04:13:00.000,5.2493010
2016-02-13 04:14:00.000,5.2531670
2016-02-13 04:15:00.000,5.2462634
2016-02-13 04:16:00.000,5.2504056
2016-02-13 04:17:00.000,5.2506817
2016-02-13 04:18:00.000,5.2498533
2016-02-13 04:19:00.000,5.2528909
2016-02-13 04:20:00.000,5.2459872
2016-02-13 04:21:00.000,5.2512340
2016-02-13 04:22:00.000,5.2501294
2016-02-13 04:23:00.000,5.2504056
2016-02-13 04:24:00.000,5.2468157
2016-02-13 04:25:00.000,5.2481964
2016-02-13 04:26:00.000,5.2531670
2016-02-13 04:27:00.000,5.2495771
2016-02-13 04:28:00.000,5.2446065
2016-02-13 04:29:00.000,5.2487487
2016-02-13 04:30:00.000,5.2479202
2016-02-13 04:31:00.000,5.2465395
2016-02-13 04:32:00.000,5.2495771
2016-02-13 04:33:00.000,5.2487487
2016-02-13 04:34:00.000,5.2490248
2016-02-13 04:35:00.000,5.2493010
2016-02-13 04:36:00.000,5.2517863
2016-02-13 04:37:00.000,5.2481964
2016-02-13 04:38:00.000,5.2487487
2016-02-13 04:39:00.000,5.2462634
2016-02-13 04:40:00.000,5.2493010
2016-02-13 04:41:00.000,5.2451588
2016-02-13 04:42:00.000,5.2479202
2016-02-13 04:43:00.000,5.2495771
2016-02-13 04:44:00.000,5.2457111
2016-02-13 04:45:00.000,5.2451588
2016-02-13 04:46:00.000,5.2476441
2016-02-13 04:47:00.000,5.2462634
2016-02-13 04:48:00.000,5.2501294
2016-02-13 04:49:00.000,5.2462634
2016-02-13 04:50:00.000,5.2479202
2016-02-13 04:51:00.000,5.2484725
2016-02-13 04:52:00.000,5.2459872
2016-02-13 04:53:00.000,5.2490248
2016-02-13 04:54:00.000,5.2476441
2016-02-13 04:55:00.000,5.2506817
2016-02-13 04:56:00.000,5.2484725
2016-02-13 04:57:00.000,5.2484725
2016-02-13 04:58:00.000,5.2484725
2016-02-13 04:59:00.000,5.2465395
2016-02-13 05:00:00.000,5.2451588
2016-02-13 05:01:00.000,5.2479202
2016-02-13 05:02:00.000,5.2415689
2016-02-13 05:03:00.000,5.2429496
2016-02-13 05:04:00.000,5.2446065
2016-02-13 05:05:00.000,5.2451588
2016-02-13 05:06:00.000,5.2501294
2016-02-13 05:07:00.000,5.2468157
2016-02-13 05:08:00.000,5.2476441
2016-02-13 05:09:00.000,5.2446065
2016-02-13 05:10:00.000,5.2459872
2016-02-13 05:11:00.000,5.2459872
2016-02-13 05:12:00.000,5.2435019
2016-02-13 05:13:00.000,5.2437780
2016-02-13 05:14:00.000,5.2437780
2016-02-13 05:15:00.000,5.2465395
2016-02-13 05:16:00.000,5.2440542
2016-02-13 05:17:00.000,5.2437780
2016-02-13 05:18:00.000,5.2465395
2016-02-13 05:19:00.000,5.2459872
2016-02-13 05:20:00.000,5.2454349
2016-02-13 05:21:00.000,5.2479202
2016-02-13 05:22:00.000,5.2443303
2016-02-13 05:23:00.000,5.2481964
2016-02-13 05:24:00.000,5.2462634
2016-02-13 05:25:00.000,5.2479202
2016-02-13 05:26:00.000,5.2473680
2016-02-13 05:27:00.000,5.2432257
2016-02-13 05:28:00.000,5.2459872
2016-02-13 05:29:00.000,5.2412927
2016-02-13 05:30:00.000,5.2435019
2016-02-13 05:31:00.000,5.2399120
2016-02-13 05:32:00.000,5.2446065
2016-02-13 05:33:00.000,5.2426734
2016-02-13 05:34:00.000,5.2440542
2016-02-13 05:35:00.000,5.2423973
2016-02-13 05:36:00.000,5.2462634
2016-02-13 05:37:00.000,5.2410166
2016-02-13 05:38:00.000,5.2468157
2016-02-13 05:39:00.000,5.2440542
2016-02-13 05:40:00.000,5.2423973
2016-02-13 05:41:00.000,5.2462634
2016-02-13 05:42:00.000,5.2465395
2016-02-13 05:43:00.000,5.2446065
2016-02-13 05:44:00.000,5.2459872
2016-02-13 05:45:00.000,5.2429496
2016-02-13 05:46:00.000,5.2465395
2016-02-13 05:47:00.000,5.2421212
2016-02-13 05:48:00.000,5.2418450
2016-02-13 05:49:00.000,5.2412927
2016-02-13 05:50:00.000,5.2432257
2016-02-13 05:51:00.000,5.2399120
2016-02-13 05:52:00.000,5.2429496
2016-02-13 05:53:00.000,5.2443303
2016-02-13 05:54:00.000,5.2432257
2016-02-13 05:55:00.000,5.2412927
2016-02-13 05:56:00.000,5.2451588
2016-02-13 05:57:00.000,5.2451588
2016-02-13 05:58:00.000,5.2437780
2016-02-13 05:59:00.000,5.2426734
2016-02-13 06:00:00.000,5.2421212
2016-02-13 06:01:00.000,5.2451588
2016-02-13 06:02:00.000,5.2421212
2016-02-13 06:03:00.000,5.2410166
2016-02-13 06:04:00.000,5.2407404
2016-02-13 06:05:00.000,5.2457111
2016-02-13 06:06:00.000,5.2462634
2016-02-13 06:07:00.000,5.2421212
2016-02-13 06:08:00.000,5.2407404
2016-02-13 06:09:00.000,5.2435019
2016-02-13 06:10:00.000,5.2423973
2016-02-13 06:11:00.000,5.2399120
2016-02-13 06:12:00.000,5.2385312
2016-02-13 06:13:00.000,5.2435019
2016-02-13 06:14:00.000,5.2443303
2016-02-13 06:15:00.000,5.2448826
2016-02-13 06:16:00.000,5.2399120
2016-02-13 06:17:00.000,5.2470918
2016-02-13 06:18:00.000,5.2385312
2016-02-13 06:19:00.000,5.2396358
2016-02-13 06:20:00.000,5.2412927
2016-02-13 06:21:00.000,5.2429496
2016-02-13 06:22:00.000,5.2410166
2016-02-13 06:23:00.000,5.2399120
2016-02-13 06:24:00.000,5.2401881
2016-02-13 06:25:00.000,5.2440542
2016-02-13 06:26:00.000,5.2377028
2016-02-13 06:27:00.000,5.2421212
2016-02-13 06:28:00.000,5.2404643
2016-02-13 06:29:00.000,5.2443303
2016-02-13 06:30:00.000,5.2377028
2016-02-13 06:31:00.000,5.2426734
2016-02-13 06:32:00.000,5.2448826
2016-02-13 06:33:00.000,5.2421212
2016-02-13 06:34:00.000,5.2379789
2016-02-13 06:35:00.000,5.2435019
2016-02-13 06:36:00.000,5.2446065
2016-02-13 06:37:00.000,5.2393597
2016-02-13 06:38:00.000,5.2446065
2016-02-13 06:39:00.000,5.2379789
2016-02-13 06:40:00.000,5.2418450
2016-02-13 06:41:00.000,5.2396358
2016-02-13 06:42:00.000,5.2440542
2016-02-13 06:43:00.000,5.2423973
2016-02-13 06:44:00.000,5.2421212
2016-02-13 06:45:00.000,5.2401881
2016-02-13 06:46:00.000,5.2443303
2016-02-13 06:47:00.000,5.2415689
2016-02-13 06:48:00.000,5.2443303
2016-02-13 06:49:00.000,5.2415689
2016-02-13 06:50:00.000,5.2415689
2016-02-13 06:51:00.000,5.2429496
2016-02-13 06:52:00.000,5.2377028
2016-02-13 06:53:00.000,5.2390835
2016-02-13 06:54:00.000,5.2462634
2016-02-13 06:55:00.000,5.2352175
2016-02-13 06:56:00.000,5.2313514
2016-02-13 06:57:00.000,5.2252762
2016-02-13 06:58:00.000,5.2277615
2016-02-13 06:59:00.000,5.2277615
2016-02-13 07:00:00.000,5.2446065
2016-02-13 07:01:00.000,5.2241716
2016-02-13 07:02:00.000,5.2244477
2016-02-13 07:03:00.000,5.2415689
2016-02-13 07:04:00.000,5.2459872
2016-02-13 07:05:00.000,5.2423973
2016-02-13 07:06:00.000,5.2443303
2016-02-13 07:07:00.000,5.2404643
2016-02-13 07:08:00.000,5.2457111
2016-02-13 07:09:00.000,5.2404643
2016-02-13 07:10:00.000,5.2404643
2016-02-13 07:11:00.000,5.2446065
2016-02-13 07:12:00.000,5.2421212
2016-02-13 07:13:00.000,5.2412927
2016-02-13 07:14:00.000,5.2382551
2016-02-13 07:15:00.000,5.2421212
2016-02-13 07:16:00.000,5.2401881
2016-02-13 07:17:00.000,5.2399120
2016-02-13 07:18:00.000,5.2410166
2016-02-13 07:19:00.000,5.2421212
2016-02-13 07:20:00.000,5.2401881
2016-02-13 07:21:00.000,5.2412927
2016-02-13 07:22:00.000,5.2399120
2016-02-13 07:23:00.000,5.2412927
2016-02-13 07:24:00.000,5.2418450
2016-02-13 07:25:00.000,5.2407404
2016-02-13 07:26:00.000,5.2412927
2016-02-13 07:27:00.000,5.2382551
2016-02-13 07:28:00.000,5.2415689
2016-02-13 07:29:00.000,5.2382551
2016-02-13 07:30:00.000,5.2365982
2016-02-13 07:31:00.000,5.2385312
2016-02-13 07:32:00.000,5.2385312
2016-02-13 07:33:00.000,5.2385312
2016-02-13 07:34:00.000,5.2393597
2016-02-13 07:35:00.000,5.2393597
2016-02-13 07:36:00.000,5.2426734
2016-02-13 07:37:00.000,5.2446065
2016-02-13 07:38:00.000,5.2407404
2016-02-13 07:39:00.000,5.2429496
2016-02-13 07:40:00.000,5.2396358
2016-02-13 07:41:00.000,5.2443303
2016-02-13 07:42:00.000,5.2410166
2016-02-13 07:43:00.000,5.2407404
2016-02-13 07:44:00.000,5.2446065
2016-02-13 07:45:00.000,5.2459872
2016-02-13 07:46:00.000,5.2426734
2016-02-13 07:47:00.000,5.2426734
2016-02-13 07:48:00.000,5.2423973
2016-02-13 07:49:00.000,5.2443303
2016-02-13 07:50:00.000,5.2396358
2016-02-13 07:51:00.000,5.2462634
2016-02-13 07:52:00.000,5.2426734
2016-02-13 07:53:00.000,5.2432257
2016-02-13 07:54:00.000,5.2443303
2016-02-13 07:55:00.000,5.2388074
2016-02-13 07:56:00.000,5.2418450
2016-02-13 07:57:00.000,5.2418450
2016-02-13 07:58:00.000,5.2426734
2016-02-13 07:59:00.000,5.2379789
2016-02-13 08:00:00.000,5.2399120
2016-02-13 08:01:00.000,5.2396358
2016-02-13 08:02:00.000,5.2401881
2016-02-13 08:03:00.000,5.2357698
2016-02-13 08:04:00.000,5.2418450
2016-02-13 08:05:00.000,5.2379789
2016-02-13 08:06:00.000,5.2429496
2016-02-13 08:07:00.000,5.2396358
2016-02-13 08:08:00.000,5.2357698
2016-02-13 08:09:00.000,5.2415689
2016-02-13 08:10:00.000,5.2421212
2016-02-13 08:11:00.000,5.2385312
2016-02-13 08:12:00.000,5.2371505
2016-02-13 08:13:00.000,5.2412927
2016-02-13 08:14:00.000,5.2401881
2016-02-13 08:15:00.000,5.2437780
2016-02-13 08:16:00.000,5.2390835
2016-02-13 08:17:00.000,5.2374267
2016-02-13 08:18:00.000,5.2415689
2016-02-13 08:19:00.000,5.2446065
2016-02-13 08:20:00.000,5.2399120
2016-02-13 08:21:00.000,5.2418450
2016-02-13 08:22:00.000,5.2382551
2016-02-13 08:23:00.000,5.2371505
2016-02-13 08:24:00.000,5.2374267
2016-02-13 08:25:00.000,5.2327322
2016-02-13 08:26:00.000,5.2412927
2016-02-13 08:27:00.000,5.2374267
2016-02-13 08:28:00.000,5.2415689
2016-02-13 08:29:00.000,5.2379789
2016-02-13 08:30:00.000,5.2354936
2016-02-13 08:31:00.000,5.2377028
2016-02-13 08:32:00.000,5.2393597
2016-02-13 08:33:00.000,5.2363221
2016-02-13 08:34:00.000,5.2363221
2016-02-13 08:35:00.000,5.2385312
2016-02-13 08:36:00.000,5.2324560
2016-02-13 08:37:00.000,5.2404643
2016-02-13 08:38:00.000,5.2385312
2016-02-13 08:39:00.000,5.2388074
2016-02-13 08:40:00.000,5.2343890
2016-02-13 08:41:00.000,5.2393597
2016-02-13 08:42:00.000,5.2332844
2016-02-13 08:43:00.000,5.2393597
2016-02-13 08:44:00.000,5.2368744
2016-02-13 08:45:00.000,5.2363221
2016-02-13 08:46:00.000,5.2388074
2016-02-13 08:47:00.000,5.2382551
2016-02-13 08:48:00.000,5.2352175
2016-02-13 08:49:00.000,5.2368744
2016-02-13 08:50:00.000,5.2349413
2016-02-13 08:51:00.000,5.2349413
2016-02-13 08:52:00.000,5.2371505
2016-02-13 08:53:00.000,5.2357698
2016-02-13 08:54:00.000,5.2330083
2016-02-13 08:55:00.000,5.2421212
2016-02-13 08:56:00.000,5.2352175
2016-02-13 08:57:00.000,5.2338367
2016-02-13 08:58:00.000,5.2365982
2016-02-13 08:59:00.000,5.2371505
2016-02-13 09:00:00.000,5.2371505
2016-02-13 09:01:00.000,5.2338367
2016-02-13 09:02:00.000,5.2371505
2016-02-13 09:03:00.000,5.2332844
2016-02-13 09:04:00.000,5.2385312
2016-02-13 09:05:00.000,5.2354936
2016-02-13 09:06:00.000,5.2374267
2016-02-13 09:07:00.000,5.2393597
2016-02-13 09:08:00.000,5.2335606
2016-02-13 09:09:00.000,5.2371505
2016-02-13 09:10:00.000,5.2388074
2016-02-13 09:11:00.000,5.2357698
2016-02-13 09:12:00.000,5.2338367
2016-02-13 09:13:00.000,5.2349413
2016-02-13 09:14:00.000,5.2349413
2016-02-13 09:15:00.000,5.2410166
2016-02-13 09:16:00.000,5.2357698
2016-02-13 09:17:00.000,5.2352175
2016-02-13 09:18:00.000,5.2374267
2016-02-13 09:19:00.000,5.2305230
2016-02-13 09:20:00.000,5.2360459
2016-02-13 09:21:00.000,5.2377028
2016-02-13 09:22:00.000,5.2396358
2016-02-13 09:23:00.000,5.2321799
2016-02-13 09:24:00.000,5.2324560
2016-02-13 09:25:00.000,5.2412927
2016-02-13 09:26:00.000,5.2338367
2016-02-13 09:27:00.000,5.2360459
2016-02-13 09:28:00.000,5.2346652
2016-02-13 09:29:00.000,5.2368744
2016-02-13 09:30:00.000,5.2379789
2016-02-13 09:31:00.000,5.2365982
2016-02-13 09:32:00.000,5.2407404
2016-02-13 09:33:00.000,5.2388074
2016-02-13 09:34:00.000,5.2379789
2016-02-13 09:35:00.000,5.2379789
2016-02-13 09:36:00.000,5.2415689
2016-02-13 09:37:00.000,5.2365982
2016-02-13 09:38:00.000,5.2368744
2016-02-13 09:39:00.000,5.2404643
2016-02-13 09:40:00.000,5.2412927
2016-02-13 09:41:00.000,5.2377028
2016-02-13 09:42:00.000,5.2365982
2016-02-13 09:43:00.000,5.2382551
2016-02-13 09:44:00.000,5.2393597
2016-02-13 09:45:00.000,5.2396358
2016-02-13 09:46:00.000,5.2393597
2016-02-13 09:47:00.000,5.2371505
2016-02-13 09:48:00.000,5.2399120
2016-02-13 09:49:00.000,5.2382551
2016-02-13 09:50:00.000,5.2346652
2016-02-13 09:51:00.000,5.2443303
2016-02-13 09:52:00.000,5.2385312
2016-02-13 09:53:00.000,5.2346652
2016-02-13 09:54:00.000,5.2418450
2016-02-13 09:55:00.000,5.2393597
2016-02-13 09:56:00.000,5.2349413
2016-02-13 09:57:00.000,5.2393597
2016-02-13 09:58:00.000,5.2385312
2016-02-13 09:59:00.000,5.2393597
2016-02-13 10:00:00.000,5.2385312
2016-02-13 10:01:00.000,5.2368744
2016-02-13 10:02:00.000,5.2368744
2016-02-13 10:03:00.000,5.2349413
2016-02-13 10:04:00.000,5.2390835
2016-02-13 10:05:00.000,5.2360459
2016-02-13 10:06:00.000,5.2349413
2016-02-13 10:07:00.000,5.2404643
2016-02-13 10:08:00.000,5.2407404
2016-02-13 10:09:00.000,5.2341129
2016-02-13 10:10:00.000,5.2382551
2016-02-13 10:11:00.000,5.2418450
2016-02-13 10:12:00.000,5.2354936
2016-02-13 10:13:00.000,5.2404643
2016-02-13 10:14:00.000,5.2357698
2016-02-13 10:15:00.000,5.2382551
2016-02-13 10:16:00.000,5.2404643
2016-02-13 10:17:00.000,5.2418450
2016-02-13 10:18:00.000,5.2412927
2016-02-13 10:19:00.000,5.2412927
2016-02-13 10:20:00.000,5.2379789
2016-02-13 10:21:00.000,5.2388074
2016-02-13 10:22:00.000,5.2410166
2016-02-13 10:23:00.000,5.2435019
2016-02-13 10:24:00.000,5.2379789
2016-02-13 10:25:00.000,5.2374267
2016-02-13 10:26:00.000,5.2401881
2016-02-13 10:27:00.000,5.2390835
2016-02-13 10:28:00.000,5.2382551
2016-02-13 10:29:00.000,5.2399120
2016-02-13 10:30:00.000,5.2404643
2016-02-13 10:31:00.000,5.2418450
2016-02-13 10:32:00.000,5.2385312
2016-02-13 10:33:00.000,5.2401881
2016-02-13 10:34:00.000,5.2368744
2016-02-13 10:35:00.000,5.2390835
2016-02-13 10:36:00.000,5.2426734
2016-02-13 10:37:00.000,5.2426734
2016-02-13 10:38:00.000,5.2432257
2016-02-13 10:39:00.000,5.2432257
2016-02-13 10:40:00.000,5.2401881
2016-02-13 10:41:00.000,5.2410166
2016-02-13 10:42:00.000,5.2401881
2016-02-13 10:43:00.000,5.2399120
2016-02-13 10:44:00.000,5.2388074
2016-02-13 10:45:00.000,5.2401881
2016-02-13 10:46:00.000,5.2393597
2016-02-13 10:47:00.000,5.2399120
2016-02-13 10:48:00.000,5.2423973
2016-02-13 10:49:00.000,5.2432257
2016-02-13 10:50:00.000,5.2401881
2016-02-13 10:51:00.000,5.2418450
2016-02-13 10:52:00.000,5.2432257
2016-02-13 10:53:00.000,5.2459872
2016-02-13 10:54:00.000,5.2401881
2016-02-13 10:55:00.000,5.2443303
2016-02-13 10:56:00.000,5.2393597
2016-02-13 10:57:00.000,5.2448826
2016-02-13 10:58:00.000,5.2368744
2016-02-13 10:59:00.000,5.2390835
2016-02-13 11:00:00.000,5.2371505
2016-02-13 11:01:00.000,5.2429496
2016-02-13 11:02:00.000,5.2421212
2016-02-13 11:03:00.000,5.2404643
2016-02-13 11:04:00.000,5.2396358
2016-02-13 11:05:00.000,5.2423973
2016-02-13 11:06:00.000,5.2426734
2016-02-13 11:07:00.000,5.2457111
2016-02-13 11:08:00.000,5.2407404
2016-02-13 11:09:00.000,5.2429496
2016-02-13 11:10:00.000,5.2390835
2016-02-13 11:11:00.000,5.2421212
2016-02-13 11:12:00.000,5.2412927
2016-02-13 11:13:00.000,5.2396358
2016-02-13 11:14:00.000,5.2388074
2016-02-13 11:15:00.000,5.2432257
2016-02-13 11:16:00.000,5.2404643
2016-02-13 11:17:00.000,5.2440542
2016-02-13 11:18:00.000,5.2415689
2016-02-13 11:19:00.000,5.2415689
2016-02-13 11:20:00.000,5.2432257
2016-02-13 11:21:00.000,5.2437780
2016-02-13 11:22:00.000,5.2415689
2016-02-13 11:23:00.000,5.2468157
2016-02-13 11:24:00.000,5.2401881
2016-02-13 11:25:00.000,5.2407404
2016-02-13 11:26:00.000,5.2435019
2016-02-13 11:27:00.000,5.2451588
2016-02-13 11:28:00.000,5.2377028
2016-02-13 11:29:00.000,5.2357698
2016-02-13 11:30:00.000,5.2421212
2016-02-13 11:31:00.000,5.2388074
2016-02-13 11:32:00.000,5.2446065
2016-02-13 11:33:00.000,5.2429496
2016-02-13 11:34:00.000,5.2437780
2016-02-13 11:35:00.000,5.2407404
2016-02-13 11:36:00.000,5.2423973
2016-02-13 11:37:00.000,5.2429496
2016-02-13 11:38:00.000,5.2423973
2016-02-13 11:39:00.000,5.2429496
2016-02-13 11:40:00.000,5.2432257
2016-02-13 11:41:00.000,5.2435019
2016-02-13 11:42:00.000,5.2443303
2016-02-13 11:43:00.000,5.2429496
2016-02-13 11:44:00.000,5.2399120
2016-02-13 11:45:00.000,5.2382551
2016-02-13 11:46:00.000,5.2435019
2016-02-13 11:47:00.000,5.2423973
2016-02-13 11:48:00.000,5.2401881
2016-02-13 11:49:00.000,5.2418450
2016-02-13 11:50:00.000,5.2410166
2016-02-13 11:51:00.000,5.2415689
2016-02-13 11:52:00.000,5.2421212
2016-02-13 11:53:00.000,5.2423973
2016-02-13 11:54:00.000,5.2390835
2016-02-13 11:55:00.000,5.2410166
2016-02-13 11:56:00.000,5.2393597
2016-02-13 11:57:00.000,5.2385312
2016-02-13 11:58:00.000,5.2432257
2016-02-13 11:59:00.000,5.2396358
2016-02-13 12:00:00.000,5.2423973
2016-02-13 12:01:00.000,5.2421212
2016-02-13 12:02:00.000,5.2377028
2016-02-13 12:03:00.000,5.2368744
2016-02-13 12:04:00.000,5.2385312
2016-02-13 12:05:00.000,5.2426734
2016-02-13 12:06:00.000,5.2421212
2016-02-13 12:07:00.000,5.2415689
2016-02-13 12:08:00.000,5.2374267
2016-02-13 12:09:00.000,5.2448826
2016-02-13 12:10:00.000,5.2410166
2016-02-13 12:11:00.000,5.2396358
2016-02-13 12:12:00.000,5.2412927
2016-02-13 12:13:00.000,5.2432257
2016-02-13 12:14:00.000,5.2385312
2016-02-13 12:15:00.000,5.2388074
2016-02-13 12:16:00.000,5.2407404
2016-02-13 12:17:00.000,5.2390835
2016-02-13 12:18:00.000,5.2374267
2016-02-13 12:19:00.000,5.2412927
2016-02-13 12:20:00.000,5.2435019
2016-02-13 12:21:00.000,5.2377028
2016-02-13 12:22:00.000,5.2371505
2016-02-13 12:23:00.000,5.2418450
2016-02-13 12:24:00.000,5.2379789
2016-02-13 12:25:00.000,5.2354936
2016-02-13 12:26:00.000,5.2412927
2016-02-13 12:27:00.000,5.2354936
2016-02-13 12:28:00.000,5.2407404
2016-02-13 12:29:00.000,5.2388074
2016-02-13 12:30:00.000,5.2401881
2016-02-13 12:31:00.000,5.2388074
2016-02-13 12:32:00.000,5.2412927
2016-02-13 12:33:00.000,5.2390835
2016-02-13 12:34:00.000,5.2354936
2016-02-13 12:35:00.000,5.2385312
2016-02-13 12:36:00.000,5.2360459
2016-02-13 12:37:00.000,5.2360459
2016-02-13 12:38:00.000,5.2451588
2016-02-13 12:39:00.000,5.2407404
2016-02-13 12:40:00.000,5.2379789
2016-02-13 12:41:00.000,5.2390835
2016-02-13 12:42:00.000,5.2354936
2016-02-13 12:43:00.000,5.2354936
2016-02-13 12:44:00.000,5.2396358
2016-02-13 12:45:00.000,5.2352175
2016-02-13 12:46:00.000,5.2396358
2016-02-13 12:47:00.000,5.2374267
2016-02-13 12:48:00.000,5.2421212
2016-02-13 12:49:00.000,5.2368744
2016-02-13 12:50:00.000,5.2382551
2016-02-13 12:51:00.000,5.2399120
2016-02-13 12:52:00.000,5.2377028
2016-02-13 12:53:00.000,5.2385312
2016-02-13 12:54:00.000,5.2393597
2016-02-13 12:55:00.000,5.2354936
2016-02-13 12:56:00.000,5.2385312
2016-02-13 12:57:00.000,5.2379789
2016-02-13 12:58:00.000,5.2379789
2016-02-13 12:59:00.000,5.2412927
2016-02-13 13:00:00.000,5.2379789
2016-02-13 13:01:00.000,5.2385312
2016-02-13 13:02:00.000,5.2332844
2016-02-13 13:03:00.000,5.2341129
2016-02-13 13:04:00.000,5.2396358
2016-02-13 13:05:00.000,5.2335606
2016-02-13 13:06:00.000,5.2379789
2016-02-13 13:07:00.000,5.2379789
2016-02-13 13:08:00.000,5.2365982
2016-02-13 13:09:00.000,5.2393597
2016-02-13 13:10:00.000,5.2349413
2016-02-13 13:11:00.000,5.2346652
2016-02-13 13:12:00.000,5.2393597
2016-02-13 13:13:00.000,5.2401881
2016-02-13 13:14:00.000,5.2346652
2016-02-13 13:15:00.000,5.2388074
2016-02-13 13:16:00.000,5.2365982
2016-02-13 13:17:00.000,5.2396358
2016-02-13 13:18:00.000,5.2368744
2016-02-13 13:19:00.000,5.2390835
2016-02-13 13:20:00.000,5.2349413
2016-02-13 13:21:00.000,5.2360459
2016-02-13 13:22:00.000,5.2363221
2016-02-13 13:23:00.000,5.2349413
2016-02-13 13:24:00.000,5.2354936
2016-02-13 13:25:00.000,5.2335606
2016-02-13 13:26:00.000,5.2352175
2016-02-13 13:27:00.000,5.2330083
2016-02-13 13:28:00.000,5.2393597
2016-02-13 13:29:00.000,5.2346652
2016-02-13 13:30:00.000,5.2341129
2016-02-13 13:31:00.000,5.2327322
2016-02-13 13:32:00.000,5.2363221
2016-02-13 13:33:00.000,5.2316276
2016-02-13 13:34:00.000,5.2341129
2016-02-13 13:35:00.000,5.2302468
2016-02-13 13:36:00.000,5.2346652
2016-02-13 13:37:00.000,5.2313514
2016-02-13 13:38:00.000,5.2341129
2016-02-13 13:39:00.000,5.2327322
2016-02-13 13:40:00.000,5.2313514
2016-02-13 13:41:00.000,5.2357698
2016-02-13 13:42:00.000,5.2316276
2016-02-13 13:43:00.000,5.2327322
2016-02-13 13:44:00.000,5.2327322
2016-02-13 13:45:00.000,5.2330083
2016-02-13 13:46:00.000,5.2349413
2016-02-13 13:47:00.000,5.2324560
2016-02-13 13:48:00.000,5.2307991
2016-02-13 13:49:00.000,5.2327322
2016-02-13 13:50:00.000,5.2319037
2016-02-13 13:51:00.000,5.2338367
2016-02-13 13:52:00.000,5.2357698
2016-02-13 13:53:00.000,5.2346652
2016-02-13 13:54:00.000,5.2335606
2016-02-13 13:55:00.000,5.2330083
2016-02-13 13:56:00.000,5.2349413
2016-02-13 13:57:00.000,5.2338367
2016-02-13 13:58:00.000,5.2288661
2016-02-13 13:59:00.000,5.2294184
2016-02-13 14:00:00.000,5.2343890
2016-02-13 14:01:00.000,5.2321799
2016-02-13 14:02:00.000,5.2335606
2016-02-13 14:03:00.000,5.2363221
2016-02-13 14:04:00.000,5.2343890
2016-02-13 14:05:00.000,5.2291422
2016-02-13 14:06:00.000,5.2305230
2016-02-13 14:07:00.000,5.2313514
2016-02-13 14:08:00.000,5.2327322
2016-02-13 14:09:00.000,5.2341129
2016-02-13 14:10:00.000,5.2313514
2016-02-13 14:11:00.000,5.2321799
2016-02-13 14:12:00.000,5.2343890
2016-02-13 14:13:00.000,5.2357698
2016-02-13 14:14:00.000,5.2310753
2016-02-13 14:15:00.000,5.2319037
2016-02-13 14:16:00.000,5.2307991
2016-02-13 14:17:00.000,5.2316276
2016-02-13 14:18:00.000,5.2341129
2016-02-13 14:19:00.000,5.2291422
2016-02-13 14:20:00.000,5.2310753
2016-02-13 14:21:00.000,5.2305230
2016-02-13 14:22:00.000,5.2319037
2016-02-13 14:23:00.000,5.2354936
2016-02-13 14:24:00.000,5.2324560
2016-02-13 14:25:00.000,5.2324560
2016-02-13 14:26:00.000,5.2299707
2016-02-13 14:27:00.000,5.2294184
2016-02-13 14:28:00.000,5.2274854
2016-02-13 14:29:00.000,5.2305230
2016-02-13 14:30:00.000,5.2233431
2016-02-13 14:31:00.000,5.2263808
2016-02-13 14:32:00.000,5.2277615
2016-02-13 14:33:00.000,5.2274854
2016-02-13 14:34:00.000,5.2283138
2016-02-13 14:35:00.000,5.2272092
2016-02-13 14:36:00.000,5.2307991
2016-02-13 14:37:00.000,5.2296945
2016-02-13 14:38:00.000,5.2305230
2016-02-13 14:39:00.000,5.2299707
2016-02-13 14:40:00.000,5.2288661
2016-02-13 14:41:00.000,5.2291422
2016-02-13 14:42:00.000,5.2299707
2016-02-13 14:43:00.000,5.2313514
2016-02-13 14:44:00.000,5.2307991
2016-02-13 14:45:00.000,5.2296945
2016-02-13 14:46:00.000,5.2335606
2016-02-13 14:47:00.000,5.2291422
2016-02-13 14:48:00.000,5.2324560
2016-02-13 14:49:00.000,5.2313514
2016-02-13 14:50:00.000,5.2291422
2016-02-13 14:51:00.000,5.2294184
2016-02-13 14:52:00.000,5.2332844
2016-02-13 14:53:00.000,5.2296945
2016-02-13 14:54:00.000,5.2294184
2016-02-13 14:55:00.000,5.2305230
2016-02-13 14:56:00.000,5.2277615
2016-02-13 14:57:00.000,5.2330083
2016-02-13 14:58:00.000,5.2319037
2016-02-13 14:59:00.000,5.2305230
2016-02-13 15:00:00.000,5.2291422
2016-02-13 15:01:00.000,5.2252762
2016-02-13 15:02:00.000,5.2313514
2016-02-13 15:03:00.000,5.2294184
2016-02-13 15:04:00.000,5.2330083
2016-02-13 15:05:00.000,5.2313514
2016-02-13 15:06:00.000,5.2341129
2016-02-13 15:07:00.000,5.2319037
2016-02-13 15:08:00.000,5.2285899
2016-02-13 15:09:00.000,5.2305230
2016-02-13 15:10:00.000,5.2305230
2016-02-13 15:11:00.000,5.2258285
2016-02-13 15:12:00.000,5.2305230
2016-02-13 15:13:00.000,5.2316276
2016-02-13 15:14:00.000,5.2341129
2016-02-13 15:15:00.000,5.2305230
2016-02-13 15:16:00.000,5.2269331
2016-02-13 15:17:00.000,5.2305230
2016-02-13 15:18:00.000,5.2274854
2016-02-13 15:19:00.000,5.2319037
2016-02-13 15:20:00.000,5.2280376
2016-02-13 15:21:00.000,5.2316276
2016-02-13 15:22:00.000,5.2285899
2016-02-13 15:23:00.000,5.2324560
2016-02-13 15:24:00.000,5.2252762
2016-02-13 15:25:00.000,5.2305230
2016-02-13 15:26:00.000,5.2285899
2016-02-13 15:27:00.000,5.2321799
2016-02-13 15:28:00.000,5.2294184
2016-02-13 15:29:00.000,5.2327322
2016-02-13 15:30:00.000,5.2274854
2016-02-13 15:31:00.000,5.2302468
2016-02-13 15:32:00.000,5.2296945
2016-02-13 15:33:00.000,5.2274854
2016-02-13 15:34:00.000,5.2280376
2016-02-13 15:35:00.000,5.2294184
2016-02-13 15:36:00.000,5.2277615
2016-02-13 15:37:00.000,5.2266569
2016-02-13 15:38:00.000,5.2332844
2016-02-13 15:39:00.000,5.2283138
2016-02-13 15:40:00.000,5.2261046
2016-02-13 15:41:00.000,5.2307991
2016-02-13 15:42:00.000,5.2274854
2016-02-13 15:43:00.000,5.2258285
2016-02-13 15:44:00.000,5.2305230
2016-02-13 15:45:00.000,5.2266569
2016-02-13 15:46:00.000,5.2258285
2016-02-13 15:47:00.000,5.2274854
2016-02-13 15:48:00.000,5.2247239
2016-02-13 15:49:00.000,5.2255523
2016-02-13 15:50:00.000,5.2280376
2016-02-13 15:51:00.000,5.2255523
2016-02-13 15:52:00.000,5.2261046
2016-02-13 15:53:00.000,5.2277615
2016-02-13 15:54:00.000,5.2291422
2016-02-13 15:55:00.000,5.2238954
2016-02-13 15:56:00.000,5.2272092
2016-02-13 15:57:00.000,5.2283138
2016-02-13 15:58:00.000,5.2263808
2016-02-13 15:59:00.000,5.2277615
2016-02-13 16:00:00.000,5.2227909
2016-02-13 16:01:00.000,5.2250000
2016-02-13 16:02:00.000,5.2294184
2016-02-13 16:03:00.000,5.2291422
2016-02-13 16:04:00.000,5.2241716
2016-02-13 16:05:00.000,5.2299707
2016-02-13 16:06:00.000,5.2288661
2016-02-13 16:07:00.000,5.2274854
2016-02-13 16:08:00.000,5.2307991
2016-02-13 16:09:00.000,5.2288661
2016-02-13 16:10:00.000,5.2299707
2016-02-13 16:11:00.000,5.2316276
2016-02-13 16:12:00.000,5.2307991
2016-02-13 16:13:00.000,5.2332844
2016-02-13 16:14:00.000,5.2288661
2016-02-13 16:15:00.000,5.2313514
2016-02-13 16:16:00.000,5.2313514
2016-02-13 16:17:00.000,5.2272092
2016-02-13 16:18:00.000,5.2330083
2016-02-13 16:19:00.000,5.2302468
2016-02-13 16:20:00.000,5.2294184
2016-02-13 16:21:00.000,5.2313514
2016-02-13 16:22:00.000,5.2294184
2016-02-13 16:23:00.000,5.2291422
2016-02-13 16:24:00.000,5.2263808
2016-02-13 16:25:00.000,5.2272092
2016-02-13 16:26:00.000,5.2280376
2016-02-13 16:27:00.000,5.2261046
2016-02-13 16:28:00.000,5.2305230
2016-02-13 16:29:00.000,5.2283138
2016-02-13 16:30:00.000,5.2291422
2016-02-13 16:31:00.000,5.2255523
2016-02-13 16:32:00.000,5.2258285
2016-02-13 16:33:00.000,5.2296945
2016-02-13 16:34:00.000,5.2283138
2016-02-13 16:35:00.000,5.2294184
2016-02-13 16:36:00.000,5.2305230
2016-02-13 16:37:00.000,5.2250000
2016-02-13 16:38:00.000,5.2294184
2016-02-13 16:39:00.000,5.2310753
2016-02-13 16:40:00.000,5.2294184
2016-02-13 16:41:00.000,5.2280376
2016-02-13 16:42:00.000,5.2310753
2016-02-13 16:43:00.000,5.2307991
2016-02-13 16:44:00.000,5.2296945
2016-02-13 16:45:00.000,5.2244477
2016-02-13 16:46:00.000,5.2258285
2016-02-13 16:47:00.000,5.2255523
2016-02-13 16:48:00.000,5.2241716
2016-02-13 16:49:00.000,5.2305230
2016-02-13 16:50:00.000,5.2261046
2016-02-13 16:51:00.000,5.2302468
2016-02-13 16:52:00.000,5.2285899
2016-02-13 16:53:00.000,5.2299707
2016-02-13 16:54:00.000,5.2266569
2016-02-13 16:55:00.000,5.2307991
2016-02-13 16:56:00.000,5.2280376
2016-02-13 16:57:00.000,5.2321799
2016-02-13 16:58:00.000,5.2294184
2016-02-13 16:59:00.000,5.2321799
2016-02-13 17:00:00.000,5.2313514
2016-02-13 17:01:00.000,5.2321799
2016-02-13 17:02:00.000,5.2266569
2016-02-13 17:03:00.000,5.2283138
2016-02-13 17:04:00.000,5.2305230
2016-02-13 17:05:00.000,5.2274854
2016-02-13 17:06:00.000,5.2288661
2016-02-13 17:07:00.000,5.2269331
2016-02-13 17:08:00.000,5.2283138
2016-02-13 17:09:00.000,5.2316276
2016-02-13 17:10:00.000,5.2296945
2016-02-13 17:11:00.000,5.2307991
2016-02-13 17:12:00.000,5.2283138
2016-02-13 17:13:00.000,5.2283138
2016-02-13 17:14:00.000,5.2299707
2016-02-13 17:15:00.000,5.2299707
2016-02-13 17:16:00.000,5.2233431
2016-02-13 17:17:00.000,5.2330083
2016-02-13 17:18:00.000,5.2396358
2016-02-13 17:19:00.000,5.2338367
2016-02-13 17:20:00.000,5.2327322
2016-02-13 17:21:00.000,5.2352175
2016-02-13 17:22:00.000,5.2343890
2016-02-13 17:23:00.000,5.2305230
2016-02-13 17:24:00.000,5.2266569
2016-02-13 17:25:00.000,5.2106404
2016-02-13 17:26:00.000,5.2150587
2016-02-13 17:27:00.000,5.2150587
2016-02-13 17:28:00.000,5.2377028
2016-02-13 17:29:00.000,5.2189248
2016-02-13 17:30:00.000,5.2211340
2016-02-13 17:31:00.000,5.2238954
2016-02-13 17:32:00.000,5.2205817
2016-02-13 17:33:00.000,5.2263808
2016-02-13 17:34:00.000,5.2341129
2016-02-13 17:35:00.000,5.2377028
2016-02-13 17:36:00.000,5.2283138
2016-02-13 17:37:00.000,5.2305230
2016-02-13 17:38:00.000,5.2319037
2016-02-13 17:39:00.000,5.2343890
2016-02-13 17:40:00.000,5.2321799
2016-02-13 17:41:00.000,5.2393597
2016-02-13 17:42:00.000,5.2330083
2016-02-13 17:43:00.000,5.2446065
2016-02-13 17:44:00.000,5.2390835
2016-02-13 17:45:00.000,5.2365982
2016-02-13 17:46:00.000,5.2404643
2016-02-13 17:47:00.000,5.2396358
2016-02-13 17:48:00.000,5.2462634
2016-02-13 17:49:00.000,5.2432257
2016-02-13 17:50:00.000,5.2388074
2016-02-13 17:51:00.000,5.2415689
2016-02-13 17:52:00.000,5.2426734
2016-02-13 17:53:00.000,5.2421212
2016-02-13 17:54:00.000,5.2412927
2016-02-13 17:55:00.000,5.2429496
2016-02-13 17:56:00.000,5.2426734
2016-02-13 17:57:00.000,5.2454349
2016-02-13 17:58:00.000,5.2437780
2016-02-13 17:59:00.000,5.2448826
2016-02-13 18:00:00.000,5.2426734
2016-02-13 18:01:00.000,5.2490248
2016-02-13 18:02:00.000,5.2407404
2016-02-13 18:03:00.000,5.2440542
2016-02-13 18:04:00.000,5.2440542
2016-02-13 18:05:00.000,5.2501294
2016-02-13 18:06:00.000,5.2451588
2016-02-13 18:07:00.000,5.2462634
2016-02-13 18:08:00.000,5.2423973
2016-02-13 18:09:00.000,5.2423973
2016-02-13 18:10:00.000,5.2423973
2016-02-13 18:11:00.000,5.2435019
2016-02-13 18:12:00.000,5.2410166
2016-02-13 18:13:00.000,5.2399120
2016-02-13 18:14:00.000,5.2446065
2016-02-13 18:15:00.000,5.2435019
2016-02-13 18:16:00.000,5.2418450
2016-02-13 18:17:00.000,5.2446065
2016-02-13 18:18:00.000,5.2390835
2016-02-13 18:19:00.000,5.2399120
2016-02-13 18:20:00.000,5.2421212
2016-02-13 18:21:00.000,5.2412927
2016-02-13 18:22:00.000,5.2404643
2016-02-13 18:23:00.000,5.2435019
2016-02-13 18:24:00.000,5.2440542
2016-02-13 18:25:00.000,5.2421212
2016-02-13 18:26:00.000,5.2432257
2016-02-13 18:27:00.000,5.2410166
2016-02-13 18:28:00.000,5.2484725
2016-02-13 18:29:00.000,5.2457111
2016-02-13 18:30:00.000,5.2418450
2016-02-13 18:31:00.000,5.2448826
2016-02-13 18:32:00.000,5.2440542
2016-02-13 18:33:00.000,5.2407404
2016-02-13 18:34:00.000,5.2473680
2016-02-13 18:35:00.000,5.2440542
2016-02-13 18:36:00.000,5.2440542
2016-02-13 18:37:00.000,5.2446065
2016-02-13 18:38:00.000,5.2468157
2016-02-13 18:39:00.000,5.2415689
2016-02-13 18:40:00.000,5.2435019
2016-02-13 18:41:00.000,5.2437780
2016-02-13 18:42:00.000,5.2479202
2016-02-13 18:43:00.000,5.2440542
2016-02-13 18:44:00.000,5.2468157
2016-02-13 18:45:00.000,5.2470918
2016-02-13 18:46:00.000,5.2446065
2016-02-13 18:47:00.000,5.2468157
2016-02-13 18:48:00.000,5.2440542
2016-02-13 18:49:00.000,5.2454349
2016-02-13 18:50:00.000,5.2443303
2016-02-13 18:51:00.000,5.2504056
2016-02-13 18:52:00.000,5.2457111
2016-02-13 18:53:00.000,5.2459872
2016-02-13 18:54:00.000,5.2446065
2016-02-13 18:55:00.000,5.2459872
2016-02-13 18:56:00.000,5.2487487
2016-02-13 18:57:00.000,5.2470918
2016-02-13 18:58:00.000,5.2479202
2016-02-13 18:59:00.000,5.2465395
2016-02-13 19:00:00.000,5.2462634
2016-02-13 19:01:00.000,5.2432257
2016-02-13 19:02:00.000,5.2498533
2016-02-13 19:03:00.000,5.2459872
2016-02-13 19:04:00.000,5.2446065
2016-02-13 19:05:00.000,5.2454349
2016-02-13 19:06:00.000,5.2410166
2016-02-13 19:07:00.000,5.2470918
2016-02-13 19:08:00.000,5.2498533
2016-02-13 19:09:00.000,5.2440542
2016-02-13 19:10:00.000,5.2454349
2016-02-13 19:11:00.000,5.2479202
2016-02-13 19:12:00.000,5.2484725
2016-02-13 19:13:00.000,5.2443303
2016-02-13 19:14:00.000,5.2468157
2016-02-13 19:15:00.000,5.2443303
2016-02-13 19:16:00.000,5.2448826
2016-02-13 19:17:00.000,5.2448826
2016-02-13 19:18:00.000,5.2462634
2016-02-13 19:19:00.000,5.2495771
2016-02-13 19:20:00.000,5.2481964
2016-02-13 19:21:00.000,5.2448826
2016-02-13 19:22:00.000,5.2448826
2016-02-13 19:23:00.000,5.2470918
2016-02-13 19:24:00.000,5.2459872
2016-02-13 19:25:00.000,5.2418450
2016-02-13 19:26:00.000,5.2440542
2016-02-13 19:27:00.000,5.2448826
2016-02-13 19:28:00.000,5.2470918
2016-02-13 19:29:00.000,5.2454349
2016-02-13 19:30:00.000,5.2451588
2016-02-13 19:31:00.000,5.2440542
2016-02-13 19:32:00.000,5.2459872
2016-02-13 19:33:00.000,5.2454349
2016-02-13 19:34:00.000,5.2423973
2016-02-13 19:35:00.000,5.2410166
2016-02-13 19:36:00.000,5.2385312
2016-02-13 19:37:00.000,5.2448826
2016-02-13 19:38:00.000,5.2432257
2016-02-13 19:39:00.000,5.2418450
2016-02-13 19:40:00.000,5.2457111
2016-02-13 19:41:00.000,5.2418450
2016-02-13 19:42:00.000,5.2429496
2016-02-13 19:43:00.000,5.2410166
2016-02-13 19:44:00.000,5.2415689
2016-02-13 19:45:00.000,5.2421212
2016-02-13 19:46:00.000,5.2412927
2016-02-13 19:47:00.000,5.2429496
2016-02-13 19:48:00.000,5.2451588
2016-02-13 19:49:00.000,5.2451588
2016-02-13 19:50:00.000,5.2388074
2016-02-13 19:51:00.000,5.2393597
2016-02-13 19:52:00.000,5.2412927
2016-02-13 19:53:00.000,5.2396358
2016-02-13 19:54:00.000,5.2382551
2016-02-13 19:55:00.000,5.2374267
2016-02-13 19:56:00.000,5.2404643
2016-02-13 19:57:00.000,5.2388074
2016-02-13 19:58:00.000,5.2426734
2016-02-13 19:59:00.000,5.2426734
2016-02-13 20:00:00.000,5.2404643
2016-02-13 20:01:00.000,5.2421212
2016-02-13 20:02:00.000,5.2390835
2016-02-13 20:03:00.000,5.2407404
2016-02-13 20:04:00.000,5.2407404
2016-02-13 20:05:00.000,5.2390835
2016-02-13 20:06:00.000,5.2418450
2016-02-13 20:07:00.000,5.2385312
2016-02-13 20:08:00.000,5.2404643
2016-02-13 20:09:00.000,5.2404643
2016-02-13 20:10:00.000,5.2446065
2016-02-13 20:11:00.000,5.2429496
2016-02-13 20:12:00.000,5.2410166
2016-02-13 20:13:00.000,5.2435019
2016-02-13 20:14:00.000,5.2374267
2016-02-13 20:15:00.000,5.2399120
2016-02-13 20:16:00.000,5.2404643
2016-02-13 20:17:00.000,5.2432257
2016-02-13 20:18:00.000,5.2371505
2016-02-13 20:19:00.000,5.2435019
2016-02-13 20:20:00.000,5.2374267
2016-02-13 20:21:00.000,5.2407404
2016-02-13 20:22:00.000,5.2399120
2016-02-13 20:23:00.000,5.2432257
2016-02-13 20:24:00.000,5.2429496
2016-02-13 20:25:00.000,5.2412927
2016-02-13 20:26:00.000,5.2399120
2016-02-13 20:27:00.000,5.2429496
2016-02-13 20:28:00.000,5.2421212
2016-02-13 20:29:00.000,5.2457111
2016-02-13 20:30:00.000,5.2385312
2016-02-13 20:31:00.000,5.2410166
2016-02-13 20:32:00.000,5.2415689
2016-02-13 20:33:00.000,5.2446065
2016-02-13 20:34:00.000,5.2418450
2016-02-13 20:35:00.000,5.2377028
2016-02-13 20:36:00.000,5.2418450
2016-02-13 20:37:00.000,5.2448826
2016-02-13 20:38:00.000,5.2401881
2016-02-13 20:39:00.000,5.2377028
2016-02-13 20:40:00.000,5.2404643
2016-02-13 20:41:00.000,5.2435019
2016-02-13 20:42:00.000,5.2382551
2016-02-13 20:43:00.000,5.2396358
2016-02-13 20:44:00.000,5.2451588
2016-02-13 20:45:00.000,5.2412927
2016-02-13 20:46:00.000,5.2426734
2016-02-13 20:47:00.000,5.2435019
2016-02-13 20:48:00.000,5.2401881
2016-02-13 20:49:00.000,5.2454349
2016-02-13 20:50:00.000,5.2418450
2016-02-13 20:51:00.000,5.2390835
2016-02-13 20:52:00.000,5.2415689
2016-02-13 20:53:00.000,5.2415689
2016-02-13 20:54:00.000,5.2426734
2016-02-13 20:55:00.000,5.2418450
2016-02-13 20:56:00.000,5.2418450
2016-02-13 20:57:00.000,5.2415689
2016-02-13 20:58:00.000,5.2385312
2016-02-13 20:59:00.000,5.2343890
2016-02-13 21:00:00.000,5.2435019
2016-02-13 21:01:00.000,5.2404643
2016-02-13 21:02:00.000,5.2407404
2016-02-13 21:03:00.000,5.2407404
2016-02-13 21:04:00.000,5.2437780
2016-02-13 21:05:00.000,5.2407404
2016-02-13 21:06:00.000,5.2418450
2016-02-13 21:07:00.000,5.2432257
2016-02-13 21:08:00.000,5.2429496
2016-02-13 21:09:00.000,5.2382551
2016-02-13 21:10:00.000,5.2426734
2016-02-13 21:11:00.000,5.2410166
2016-02-13 21:12:00.000,5.2440542
2016-02-13 21:13:00.000,5.2396358
2016-02-13 21:14:00.000,5.2407404
2016-02-13 21:15:00.000,5.2407404
2016-02-13 21:16:00.000,5.2415689
2016-02-13 21:17:00.000,5.2418450
2016-02-13 21:18:00.000,5.2396358
2016-02-13 21:19:00.000,5.2404643
2016-02-13 21:20:00.000,5.2418450
2016-02-13 21:21:00.000,5.2437780
2016-02-13 21:22:00.000,5.2401881
2016-02-13 21:23:00.000,5.2412927
2016-02-13 21:24:00.000,5.2396358
2016-02-13 21:25:00.000,5.2437780
2016-02-13 21:26:00.000,5.2374267
2016-02-13 21:27:00.000,5.2388074
2016-02-13 21:28:00.000,5.2418450
2016-02-13 21:29:00.000,5.2412927
2016-02-13 21:30:00.000,5.2377028
2016-02-13 21:31:00.000,5.2421212
2016-02-13 21:32:00.000,5.2418450
2016-02-13 21:33:00.000,5.2437780
2016-02-13 21:34:00.000,5.2415689
2016-02-13 21:35:00.000,5.2440542
2016-02-13 21:36:00.000,5.2429496
2016-02-13 21:37:00.000,5.2377028
2016-02-13 21:38:00.000,5.2407404
2016-02-13 21:39:00.000,5.2404643
2016-02-13 21:40:00.000,5.2382551
2016-02-13 21:41:00.000,5.2404643
2016-02-13 21:42:00.000,5.2385312
2016-02-13 21:43:00.000,5.2440542
2016-02-13 21:44:00.000,5.2401881
2016-02-13 21:45:00.000,5.2418450
2016-02-13 21:46:00.000,5.2374267
2016-02-13 21:47:00.000,5.2412927
2016-02-13 21:48:00.000,5.2412927
2016-02-13 21:49:00.000,5.2435019
2016-02-13 21:50:00.000,5.2399120
2016-02-13 21:51:00.000,5.2432257
2016-02-13 21:52:00.000,5.2412927
2016-02-13 21:53:00.000,5.2382551
2016-02-13 21:54:00.000,5.2446065
2016-02-13 21:55:00.000,5.2401881
2016-02-13 21:56:00.000,5.2388074
2016-02-13 21:57:00.000,5.2390835
2016-02-13 21:58:00.000,5.2401881
2016-02-13 21:59:00.000,5.2399120
2016-02-13 22:00:00.000,5.2440542
2016-02-13 22:01:00.000,5.2415689
2016-02-13 22:02:00.000,5.2412927
2016-02-13 22:03:00.000,5.2399120
2016-02-13 22:04:00.000,5.2390835
2016-02-13 22:05:00.000,5.2404643
2016-02-13 22:06:00.000,5.2418450
2016-02-13 22:07:00.000,5.2415689
2016-02-13 22:08:00.000,5.2393597
2016-02-13 22:09:00.000,5.2421212
2016-02-13 22:10:00.000,5.2432257
2016-02-13 22:11:00.000,5.2415689
2016-02-13 22:12:00.000,5.2379789
2016-02-13 22:13:00.000,5.2390835
2016-02-13 22:14:00.000,5.2382551
2016-02-13 22:15:00.000,5.2415689
2016-02-13 22:16:00.000,5.2415689
2016-02-13 22:17:00.000,5.2418450
2016-02-13 22:18:00.000,5.2410166
2016-02-13 22:19:00.000,5.2457111
2016-02-13 22:20:00.000,5.2446065
2016-02-13 22:21:00.000,5.2429496
2016-02-13 22:22:00.000,5.2390835
2016-02-13 22:23:00.000,5.2412927
2016-02-13 22:24:00.000,5.2399120
2016-02-13 22:25:00.000,5.2432257
2016-02-13 22:26:00.000,5.2446065
2016-02-13 22:27:00.000,5.2412927
2016-02-13 22:28:00.000,5.2393597
2016-02-13 22:29:00.000,5.2410166
2016-02-13 22:30:00.000,5.2407404
2016-02-13 22:31:00.000,5.2410166
2016-02-13 22:32:00.000,5.2446065
2016-02-13 22:33:00.000,5.2459872
2016-02-13 22:34:00.000,5.2390835
2016-02-13 22:35:00.000,5.2393597
2016-02-13 22:36:00.000,5.2401881
2016-02-13 22:37:00.000,5.2426734
2016-02-13 22:38:00.000,5.2446065
2016-02-13 22:39:00.000,5.2399120
2016-02-13 22:40:00.000,5.2440542
2016-02-13 22:41:00.000,5.2435019
2016-02-13 22:42:00.000,5.2396358
2016-02-13 22:43:00.000,5.2435019
2016-02-13 22:44:00.000,5.2432257
2016-02-13 22:45:00.000,5.2388074
2016-02-13 22:46:00.000,5.2407404
2016-02-13 22:47:00.000,5.2407404
2016-02-13 22:48:00.000,5.2429496
2016-02-13 22:49:00.000,5.2401881
2016-02-13 22:50:00.000,5.2385312
2016-02-13 22:51:00.000,5.2437780
2016-02-13 22:52:00.000,5.2410166
2016-02-13 22:53:00.000,5.2410166
2016-02-13 22:54:00.000,5.2418450
2016-02-13 22:55:00.000,5.2410166
2016-02-13 22:56:00.000,5.2462634
2016-02-13 22:57:00.000,5.2446065
2016-02-13 22:58:00.000,5.2432257
2016-02-13 22:59:00.000,5.2412927
2016-02-13 23:00:00.000,5.2399120
2016-02-13 23:01:00.000,5.2388074
2016-02-13 23:02:00.000,5.2437780
2016-02-13 23:03:00.000,5.2415689
2016-02-13 23:04:00.000,5.2418450
2016-02-13 23:05:00.000,5.2446065
2016-02-13 23:06:00.000,5.2448826
2016-02-13 23:07:00.000,5.2446065
2016-02-13 23:08:00.000,5.2429496
2016-02-13 23:09:00.000,5.2415689
2016-02-13 23:10:00.000,5.2421212
2016-02-13 23:11:00.000,5.2432257
2016-02-13 23:12:00.000,5.2470918
2016-02-13 23:13:00.000,5.2396358
2016-02-13 23:14:00.000,5.2418450
2016-02-13 23:15:00.000,5.2443303
2016-02-13 23:16:00.000,5.2440542
2016-02-13 23:17:00.000,5.2437780
2016-02-13 23:18:00.000,5.2432257
2016-02-13 23:19:00.000,5.2448826
2016-02-13 23:20:00.000,5.2432257
2016-02-13 23:21:00.000,5.2462634
2016-02-13 23:22:00.000,5.2470918
2016-02-13 23:23:00.000,5.2468157
2016-02-13 23:24:00.000,5.2429496
2016-02-13 23:25:00.000,5.2470918
2016-02-13 23:26:00.000,5.2462634
2016-02-13 23:27:00.000,5.2440542
2016-02-13 23:28:00.000,5.2435019
2016-02-13 23:29:00.000,5.2412927
2016-02-13 23:30:00.000,5.2440542
2016-02-13 23:31:00.000,5.2479202
2016-02-13 23:32:00.000,5.2459872
2016-02-13 23:33:00.000,5.2495771
2016-02-13 23:34:00.000,5.2443303
2016-02-13 23:35:00.000,5.2426734
2016-02-13 23:36:00.000,5.2429496
2016-02-13 23:37:00.000,5.2443303
2016-02-13 23:38:00.000,5.2498533
2016-02-13 23:39:00.000,5.2404643
2016-02-13 23:40:00.000,5.2476441
2016-02-13 23:41:00.000,5.2468157
2016-02-13 23:42:00.000,5.2443303
2016-02-13 23:43:00.000,5.2443303
2016-02-13 23:44:00.000,5.2462634
2016-02-13 23:45:00.000,5.2490248
2016-02-13 23:46:00.000,5.2459872
2016-02-13 23:47:00.000,5.2501294
2016-02-13 23:48:00.000,5.2495771
2016-02-13 23:49:00.000,5.2459872
2016-02-13 23:50:00.000,5.2443303
2016-02-13 23:51:00.000,5.2476441
2016-02-13 23:52:00.000,5.2490248
2016-02-13 23:53:00.000,5.2473680
2016-02-13 23:54:00.000,5.2484725
2016-02-13 23:55:00.000,5.2454349
2016-02-13 23:56:00.000,5.2459872
2016-02-13 23:57:00.000,5.2457111
2016-02-13 23:58:00.000,5.2484725
2016-02-13 23:59:00.000,5.2451588
2016-02-14 00:00:00.000,5.2506817
2016-02-14 00:01:00.000,5.2451588
2016-02-14 00:02:00.000,5.2454349
2016-02-14 00:03:00.000,5.2462634
2016-02-14 00:04:00.000,5.2454349
2016-02-14 00:05:00.000,5.2470918
2016-02-14 00:06:00.000,5.2462634
2016-02-14 00:07:00.000,5.2470918
2016-02-14 00:08:00.000,5.2462634
2016-02-14 00:09:00.000,5.2490248
2016-02-14 00:10:00.000,5.2504056
2016-02-14 00:11:00.000,5.2515102
2016-02-14 00:12:00.000,5.2493010
2016-02-14 00:13:00.000,5.2481964
2016-02-14 00:14:00.000,5.2501294
2016-02-14 00:15:00.000,5.2506817
2016-02-14 00:16:00.000,5.2468157
2016-02-14 00:17:00.000,5.2468157
2016-02-14 00:18:00.000,5.2490248
2016-02-14 00:19:00.000,5.2537193
2016-02-14 00:20:00.000,5.2490248
2016-02-14 00:21:00.000,5.2534432
2016-02-14 00:22:00.000,5.2542716
2016-02-14 00:23:00.000,5.2534432
2016-02-14 00:24:00.000,5.2520625
2016-02-14 00:25:00.000,5.2531670
2016-02-14 00:26:00.000,5.2526147
2016-02-14 00:27:00.000,5.2509579
2016-02-14 00:28:00.000,5.2495771
2016-02-14 00:29:00.000,5.2512340
2016-02-14 00:30:00.000,5.2512340
2016-02-14 00:31:00.000,5.2564808
2016-02-14 00:32:00.000,5.2512340
2016-02-14 00:33:00.000,5.2484725
2016-02-14 00:34:00.000,5.2528909
2016-02-14 00:35:00.000,5.2512340
2016-02-14 00:36:00.000,5.2446065
2016-02-14 00:37:00.000,5.2551001
2016-02-14 00:38:00.000,5.2501294
2016-02-14 00:39:00.000,5.2512340
2016-02-14 00:40:00.000,5.2490248
2016-02-14 00:41:00.000,5.2504056
2016-02-14 00:42:00.000,5.2506817
2016-02-14 00:43:00.000,5.2520625
2016-02-14 00:44:00.000,5.2534432
2016-02-14 00:45:00.000,5.2487487
2016-02-14 00:46:00.000,5.2526147
2016-02-14 00:47:00.000,5.2526147
2016-02-14 00:48:00.000,5.2551001
2016-02-14 00:49:00.000,5.2512340
2016-02-14 00:50:00.000,5.2553762
2016-02-14 00:51:00.000,5.2490248
2016-02-14 00:52:00.000,5.2548239
2016-02-14 00:53:00.000,5.2504056
2016-02-14 00:54:00.000,5.2526147
2016-02-14 00:55:00.000,5.2573093
2016-02-14 00:56:00.000,5.2512340
2016-02-14 00:57:00.000,5.2528909
2016-02-14 00:58:00.000,5.2523386
2016-02-14 00:59:00.000,5.2542716
2016-02-14 01:00:00.000,5.2537193
2016-02-14 01:01:00.000,5.2539955
2016-02-14 01:02:00.000,5.2562047
2016-02-14 01:03:00.000,5.2504056
2016-02-14 01:04:00.000,5.2542716
2016-02-14 01:05:00.000,5.2517863
2016-02-14 01:06:00.000,5.2545478
2016-02-14 01:07:00.000,5.2539955
2016-02-14 01:08:00.000,5.2553762
2016-02-14 01:09:00.000,5.2523386
2016-02-14 01:10:00.000,5.2531670
2016-02-14 01:11:00.000,5.2539955
2016-02-14 01:12:00.000,5.2542716
2016-02-14 01:13:00.000,5.2517863
2016-02-14 01:14:00.000,5.2531670
2016-02-14 01:15:00.000,5.2534432
2016-02-14 01:16:00.000,5.2504056
2016-02-14 01:17:00.000,5.2575854
2016-02-14 01:18:00.000,5.2528909
2016-02-14 01:19:00.000,5.2562047
2016-02-14 01:20:00.000,5.2542716
2016-02-14 01:21:00.000,5.2559285
2016-02-14 01:22:00.000,5.2548239
2016-02-14 01:23:00.000,5.2578615
2016-02-14 01:24:00.000,5.2562047
2016-02-14 01:25:00.000,5.2567570
2016-02-14 01:26:00.000,5.2595184
2016-02-14 01:27:00.000,5.2575854
2016-02-14 01:28:00.000,5.2578615
2016-02-14 01:29:00.000,5.2573093
2016-02-14 01:30:00.000,5.2592423
2016-02-14 01:31:00.000,5.2537193
2016-02-14 01:32:00.000,5.2608992
2016-02-14 01:33:00.000,5.2548239
2016-02-14 01:34:00.000,5.2586900
2016-02-14 01:35:00.000,5.2600707
2016-02-14 01:36:00.000,5.2617276
2016-02-14 01:37:00.000,5.2575854
2016-02-14 01:38:00.000,5.2608992
2016-02-14 01:39:00.000,5.2553762
2016-02-14 01:40:00.000,5.2578615
2016-02-14 01:41:00.000,5.2562047
2016-02-14 01:42:00.000,5.2553762
2016-02-14 01:43:00.000,5.2551001
2016-02-14 01:44:00.000,5.2564808
2016-02-14 01:45:00.000,5.2567570
2016-02-14 01:46:00.000,5.2539955
2016-02-14 01:47:00.000,5.2553762
2016-02-14 01:48:00.000,5.2578615
2016-02-14 01:49:00.000,5.2628322
2016-02-14 01:50:00.000,5.2570331
2016-02-14 01:51:00.000,5.2559285
2016-02-14 01:52:00.000,5.2597946
2016-02-14 01:53:00.000,5.2578615
2016-02-14 01:54:00.000,5.2539955
2016-02-14 01:55:00.000,5.2614515
2016-02-14 01:56:00.000,5.2562047
2016-02-14 01:57:00.000,5.2581377
2016-02-14 01:58:00.000,5.2589661
2016-02-14 01:59:00.000,5.2559285
2016-02-14 02:00:00.000,5.2542716
2016-02-14 02:01:00.000,5.2595184
2016-02-14 02:02:00.000,5.2556524
2016-02-14 02:03:00.000,5.2542716
2016-02-14 02:04:00.000,5.2575854
2016-02-14 02:05:00.000,5.2586900
2016-02-14 02:06:00.000,5.2578615
2016-02-14 02:07:00.000,5.2614515
2016-02-14 02:08:00.000,5.2575854
2016-02-14 02:09:00.000,5.2586900
2016-02-14 02:10:00.000,5.2528909
2016-02-14 02:11:00.000,5.2581377
2016-02-14 02:12:00.000,5.2562047
2016-02-14 02:13:00.000,5.2592423
2016-02-14 02:14:00.000,5.2545478
2016-02-14 02:15:00.000,5.2526147
2016-02-14 02:16:00.000,5.2523386
2016-02-14 02:17:00.000,5.2542716
2016-02-14 02:18:00.000,5.2567570
2016-02-14 02:19:00.000,5.2526147
2016-02-14 02:20:00.000,5.2575854
2016-02-14 02:21:00.000,5.2468157
2016-02-14 02:22:00.000,5.2526147
2016-02-14 02:23:00.000,5.2545478
2016-02-14 02:24:00.000,5.2517863
2016-02-14 02:25:00.000,5.2575854
2016-02-14 02:26:00.000,5.2517863
2016-02-14 02:27:00.000,5.2517863
2016-02-14 02:28:00.000,5.2562047
2016-02-14 02:29:00.000,5.2559285
2016-02-14 02:30:00.000,5.2515102
2016-02-14 02:31:00.000,5.2528909
2016-02-14 02:32:00.000,5.2523386
2016-02-14 02:33:00.000,5.2537193
2016-02-14 02:34:00.000,5.2528909
2016-02-14 02:35:00.000,5.2567570
2016-02-14 02:36:00.000,5.2564808
2016-02-14 02:37:00.000,5.2567570
2016-02-14 02:38:00.000,5.2539955
2016-02-14 02:39:00.000,5.2476441
2016-02-14 02:40:00.000,5.2520625
2016-02-14 02:41:00.000,5.2504056
2016-02-14 02:42:00.000,5.2523386
2016-02-14 02:43:00.000,5.2523386
2016-02-14 02:44:00.000,5.2512340
2016-02-14 02:45:00.000,5.2501294
2016-02-14 02:46:00.000,5.2523386
2016-02-14 02:47:00.000,5.2542716
2016-02-14 02:48:00.000,5.2556524
2016-02-14 02:49:00.000,5.2504056
2016-02-14 02:50:00.000,5.2548239
2016-02-14 02:51:00.000,5.2520625
2016-02-14 02:52:00.000,5.2534432
2016-02-14 02:53:00.000,5.2523386
2016-02-14 02:54:00.000,5.2495771
2016-02-14 02:55:00.000,5.2526147
2016-02-14 02:56:00.000,5.2506817
2016-02-14 02:57:00.000,5.2490248
2016-02-14 02:58:00.000,5.2512340
2016-02-14 02:59:00.000,5.2526147
2016-02-14 03:00:00.000,5.2545478
2016-02-14 03:01:00.000,5.2517863
2016-02-14 03:02:00.000,5.2468157
2016-02-14 03:03:00.000,5.2470918
2016-02-14 03:04:00.000,5.2498533
2016-02-14 03:05:00.000,5.2504056
2016-02-14 03:06:00.000,5.2509579
2016-02-14 03:07:00.000,5.2495771
2016-02-14 03:08:00.000,5.2509579
2016-02-14 03:09:00.000,5.2551001
2016-02-14 03:10:00.000,5.2528909
2016-02-14 03:11:00.000,5.2498533
2016-02-14 03:12:00.000,5.2504056
2016-02-14 03:13:00.000,5.2520625
2016-02-14 03:14:00.000,5.2501294
2016-02-14 03:15:00.000,5.2465395
2016-02-14 03:16:00.000,5.2501294
2016-02-14 03:17:00.000,5.2462634
2016-02-14 03:18:00.000,5.2468157
2016-02-14 03:19:00.000,5.2517863
2016-02-14 03:20:00.000,5.2515102
2016-02-14 03:21:00.000,5.2498533
2016-02-14 03:22:00.000,5.2515102
2016-02-14 03:23:00.000,5.2470918
2016-02-14 03:24:00.000,5.2484725
2016-02-14 03:25:00.000,5.2468157
2016-02-14 03:26:00.000,5.2506817
2016-02-14 03:27:00.000,5.2457111
2016-02-14 03:28:00.000,5.2479202
2016-02-14 03:29:00.000,5.2517863
2016-02-14 03:30:00.000,5.2459872
2016-02-14 03:31:00.000,5.2473680
2016-02-14 03:32:00.000,5.2495771
2016-02-14 03:33:00.000,5.2443303
2016-02-14 03:34:00.000,5.2493010
2016-02-14 03:35:00.000,5.2517863
2016-02-14 03:36:00.000,5.2465395
2016-02-14 03:37:00.000,5.2446065
2016-02-14 03:38:00.000,5.2490248
2016-02-14 03:39:00.000,5.2509579
2016-02-14 03:40:00.000,5.2481964
2016-02-14 03:41:00.000,5.2479202
2016-02-14 03:42:00.000,5.2481964
2016-02-14 03:43:00.000,5.2426734
2016-02-14 03:44:00.000,5.2484725
2016-02-14 03:45:00.000,5.2501294
2016-02-14 03:46:00.000,5.2470918
2016-02-14 03:47:00.000,5.2459872
2016-02-14 03:48:00.000,5.2457111
2016-02-14 03:49:00.000,5.2487487
2016-02-14 03:50:00.000,5.2487487
2016-02-14 03:51:00.000,5.2470918
2016-02-14 03:52:00.000,5.2484725
2016-02-14 03:53:00.000,5.2473680
2016-02-14 03:54:00.000,5.2454349
2016-02-14 03:55:00.000,5.2517863
2016-02-14 03:56:00.000,5.2504056
2016-02-14 03:57:00.000,5.2473680
2016-02-14 03:58:00.000,5.2479202
2016-02-14 03:59:00.000,5.2454349
2016-02-14 04:00:00.000,5.2443303
2016-02-14 04:01:00.000,5.2490248
2016-02-14 04:02:00.000,5.2437780
2016-02-14 04:03:00.000,5.2443303
2016-02-14 04:04:00.000,5.2426734
2016-02-14 04:05:00.000,5.2465395
2016-02-14 04:06:00.000,5.2432257
2016-02-14 04:07:00.000,5.2470918
2016-02-14 04:08:00.000,5.2451588
2016-02-14 04:09:00.000,5.2490248
2016-02-14 04:10:00.000,5.2465395
2016-02-14 04:11:00.000,5.2484725
2016-02-14 04:12:00.000,5.2476441
2016-02-14 04:13:00.000,5.2465395
2016-02-14 04:14:00.000,5.2462634
2016-02-14 04:15:00.000,5.2487487
2016-02-14 04:16:00.000,5.2459872
2016-02-14 04:17:00.000,5.2448826
2016-02-14 04:18:00.000,5.2476441
2016-02-14 04:19:00.000,5.2473680
2016-02-14 04:20:00.000,5.2429496
2016-02-14 04:21:00.000,5.2446065
2016-02-14 04:22:00.000,5.2484725
2016-02-14 04:23:00.000,5.2451588
2016-02-14 04:24:00.000,5.2451588
2016-02-14 04:25:00.000,5.2443303
2016-02-14 04:26:00.000,5.2446065
2016-02-14 04:27:00.000,5.2457111
2016-02-14 04:28:00.000,5.2451588
2016-02-14 04:29:00.000,5.2468157
2016-02-14 04:30:00.000,5.2451588
2016-02-14 04:31:00.000,5.2468157
2016-02-14 04:32:00.000,5.2476441
2016-02-14 04:33:00.000,5.2468157
2016-02-14 04:34:00.000,5.2470918
2016-02-14 04:35:00.000,5.2440542
2016-02-14 04:36:00.000,5.2432257
2016-02-14 04:37:00.000,5.2459872
2016-02-14 04:38:00.000,5.2457111
2016-02-14 04:39:00.000,5.2473680
2016-02-14 04:40:00.000,5.2457111
2016-02-14 04:41:00.000,5.2437780
2016-02-14 04:42:00.000,5.2421212
2016-02-14 04:43:00.000,5.2459872
2016-02-14 04:44:00.000,5.2407404
2016-02-14 04:45:00.000,5.2490248
2016-02-14 04:46:00.000,5.2423973
2016-02-14 04:47:00.000,5.2448826
2016-02-14 04:48:00.000,5.2476441
2016-02-14 04:49:00.000,5.2457111
2016-02-14 04:50:00.000,5.2435019
2016-02-14 04:51:00.000,5.2454349
2016-02-14 04:52:00.000,5.2415689
2016-02-14 04:53:00.000,5.2454349
2016-02-14 04:54:00.000,5.2410166
2016-02-14 04:55:00.000,5.2470918
2016-02-14 04:56:00.000,5.2446065
2016-02-14 04:57:00.000,5.2476441
2016-02-14 04:58:00.000,5.2423973
2016-02-14 04:59:00.000,5.2451588
2016-02-14 05:00:00.000,5.2451588
2016-02-14 05:01:00.000,5.2451588
2016-02-14 05:02:00.000,5.2454349
2016-02-14 05:03:00.000,5.2462634
2016-02-14 05:04:00.000,5.2473680
2016-02-14 05:05:00.000,5.2476441
2016-02-14 05:06:00.000,5.2459872
2016-02-14 05:07:00.000,5.2415689
2016-02-14 05:08:00.000,5.2473680
2016-02-14 05:09:00.000,5.2470918
2016-02-14 05:10:00.000,5.2448826
2016-02-14 05:11:00.000,5.2404643
2016-02-14 05:12:00.000,5.2457111
2016-02-14 05:13:00.000,5.2432257
2016-02-14 05:14:00.000,5.2479202
2016-02-14 05:15:00.000,5.2429496
2016-02-14 05:16:00.000,5.2421212
2016-02-14 05:17:00.000,5.2451588
2016-02-14 05:18:00.000,5.2426734
2016-02-14 05:19:00.000,5.2437780
2016-02-14 05:20:00.000,5.2429496
2016-02-14 05:21:00.000,5.2415689
2016-02-14 05:22:00.000,5.2418450
2016-02-14 05:23:00.000,5.2418450
2016-02-14 05:24:00.000,5.2468157
2016-02-14 05:25:00.000,5.2423973
2016-02-14 05:26:00.000,5.2401881
2016-02-14 05:27:00.000,5.2451588
2016-02-14 05:28:00.000,5.2421212
2016-02-14 05:29:00.000,5.2410166
2016-02-14 05:30:00.000,5.2432257
2016-02-14 05:31:00.000,5.2432257
2016-02-14 05:32:00.000,5.2421212
2016-02-14 05:33:00.000,5.2410166
2016-02-14 05:34:00.000,5.2421212
2016-02-14 05:35:00.000,5.2437780
2016-02-14 05:36:00.000,5.2379789
2016-02-14 05:37:00.000,5.2374267
2016-02-14 05:38:00.000,5.2426734
2016-02-14 05:39:00.000,5.2432257
2016-02-14 05:40:00.000,5.2390835
2016-02-14 05:41:00.000,5.2410166
2016-02-14 05:42:00.000,5.2418450
2016-02-14 05:43:00.000,5.2407404
2016-02-14 05:44:00.000,5.2388074
2016-02-14 05:45:00.000,5.2390835
2016-02-14 05:46:00.000,5.2426734
2016-02-14 05:47:00.000,5.2393597
2016-02-14 05:48:00.000,5.2412927
2016-02-14 05:49:00.000,5.2418450
2016-02-14 05:50:00.000,5.2407404
2016-02-14 05:51:00.000,5.2388074
2016-02-14 05:52:00.000,5.2423973
2016-02-14 05:53:00.000,5.2379789
2016-02-14 05:54:00.000,5.2404643
2016-02-14 05:55:00.000,5.2448826
2016-02-14 05:56:00.000,5.2418450
2016-02-14 05:57:00.000,5.2404643
2016-02-14 05:58:00.000,5.2415689
2016-02-14 05:59:00.000,5.2401881
2016-02-14 06:00:00.000,5.2396358
2016-02-14 06:01:00.000,5.2437780
2016-02-14 06:02:00.000,5.2401881
2016-02-14 06:03:00.000,5.2388074
2016-02-14 06:04:00.000,5.2390835
2016-02-14 06:05:00.000,5.2407404
2016-02-14 06:06:00.000,5.2412927
2016-02-14 06:07:00.000,5.2385312
2016-02-14 06:08:00.000,5.2399120
2016-02-14 06:09:00.000,5.2396358
2016-02-14 06:10:00.000,5.2404643
2016-02-14 06:11:00.000,5.2385312
2016-02-14 06:12:00.000,5.2399120
2016-02-14 06:13:00.000,5.2404643
2016-02-14 06:14:00.000,5.2404643
2016-02-14 06:15:00.000,5.2377028
2016-02-14 06:16:00.000,5.2382551
2016-02-14 06:17:00.000,5.2393597
2016-02-14 06:18:00.000,5.2407404
2016-02-14 06:19:00.000,5.2341129
2016-02-14 06:20:00.000,5.2410166
2016-02-14 06:21:00.000,5.2365982
2016-02-14 06:22:00.000,5.2374267
2016-02-14 06:23:00.000,5.2412927
2016-02-14 06:24:00.000,5.2352175
2016-02-14 06:25:00.000,5.2393597
2016-02-14 06:26:00.000,5.2374267
2016-02-14 06:27:00.000,5.2319037
2016-02-14 06:28:00.000,5.2272092
2016-02-14 06:29:00.000,5.2269331
2016-02-14 06:30:00.000,5.2230670
2016-02-14 06:31:00.000,5.2227909
2016-02-14 06:32:00.000,5.2203055
2016-02-14 06:33:00.000,5.2247239
2016-02-14 06:34:00.000,5.2214101
2016-02-14 06:35:00.000,5.2410166
2016-02-14 06:36:00.000,5.2401881
2016-02-14 06:37:00.000,5.2401881
2016-02-14 06:38:00.000,5.2415689
2016-02-14 06:39:00.000,5.2432257
2016-02-14 06:40:00.000,5.2399120
2016-02-14 06:41:00.000,5.2410166
2016-02-14 06:42:00.000,5.2385312
2016-02-14 06:43:00.000,5.2421212
2016-02-14 06:44:00.000,5.2363221
2016-02-14 06:45:00.000,5.2446065
2016-02-14 06:46:00.000,5.2393597
2016-02-14 06:47:00.000,5.2432257
2016-02-14 06:48:00.000,5.2443303
2016-02-14 06:49:00.000,5.2377028
2016-02-14 06:50:00.000,5.2404643
2016-02-14 06:51:00.000,5.2412927
2016-02-14 06:52:00.000,5.2390835
2016-02-14 06:53:00.000,5.2374267
2016-02-14 06:54:00.000,5.2379789
2016-02-14 06:55:00.000,5.2415689
2016-02-14 06:56:00.000,5.2382551
2016-02-14 06:57:00.000,5.2368744
2016-02-14 06:58:00.000,5.2410166
2016-02-14 06:59:00.000,5.2388074
2016-02-14 07:00:00.000,5.2335606
2016-02-14 07:01:00.000,5.2399120
2016-02-14 07:02:00.000,5.2404643
2016-02-14 07:03:00.000,5.2401881
2016-02-14 07:04:00.000,5.2365982
2016-02-14 07:05:00.000,5.2390835
2016-02-14 07:06:00.000,5.2338367
2016-02-14 07:07:00.000,5.2379789
2016-02-14 07:08:00.000,5.2363221
2016-02-14 07:09:00.000,5.2365982
2016-02-14 07:10:00.000,5.2330083
2016-02-14 07:11:00.000,5.2379789
2016-02-14 07:12:00.000,5.2374267
2016-02-14 07:13:00.000,5.2363221
2016-02-14 07:14:00.000,5.2354936
2016-02-14 07:15:00.000,5.2407404
2016-02-14 07:16:00.000,5.2393597
2016-02-14 07:17:00.000,5.2390835
2016-02-14 07:18:00.000,5.2321799
2016-02-14 07:19:00.000,5.2382551
2016-02-14 07:20:00.000,5.2377028
2016-02-14 07:21:00.000,5.2357698
2016-02-14 07:22:00.000,5.2349413
2016-02-14 07:23:00.000,5.2338367
2016-02-14 07:24:00.000,5.2310753
2016-02-14 07:25:00.000,5.2371505
2016-02-14 07:26:00.000,5.2404643
2016-02-14 07:27:00.000,5.2368744
2016-02-14 07:28:00.000,5.2332844
2016-02-14 07:29:00.000,5.2352175
2016-02-14 07:30:00.000,5.2352175
2016-02-14 07:31:00.000,5.2388074
2016-02-14 07:32:00.000,5.2385312
2016-02-14 07:33:00.000,5.2365982
2016-02-14 07:34:00.000,5.2346652
2016-02-14 07:35:00.000,5.2363221
2016-02-14 07:36:00.000,5.2346652
2016-02-14 07:37:00.000,5.2321799
2016-02-14 07:38:00.000,5.2360459
2016-02-14 07:39:00.000,5.2341129
2016-02-14 07:40:00.000,5.2382551
2016-02-14 07:41:00.000,5.2371505
2016-02-14 07:42:00.000,5.2354936
2016-02-14 07:43:00.000,5.2349413
2016-02-14 07:44:00.000,5.2321799
2016-02-14 07:45:00.000,5.2357698
2016-02-14 07:46:00.000,5.2354936
2016-02-14 07:47:00.000,5.2363221
2016-02-14 07:48:00.000,5.2319037
2016-02-14 07:49:00.000,5.2360459
2016-02-14 07:50:00.000,5.2346652
2016-02-14 07:51:00.000,5.2354936
2016-02-14 07:52:00.000,5.2346652
2016-02-14 07:53:00.000,5.2343890
2016-02-14 07:54:00.000,5.2352175
2016-02-14 07:55:00.000,5.2379789
2016-02-14 07:56:00.000,5.2341129
2016-02-14 07:57:00.000,5.2352175
2016-02-14 07:58:00.000,5.2324560
2016-02-14 07:59:00.000,5.2379789
2016-02-14 08:00:00.000,5.2371505
2016-02-14 08:01:00.000,5.2349413
2016-02-14 08:02:00.000,5.2371505
2016-02-14 08:03:00.000,5.2377028
2016-02-14 08:04:00.000,5.2379789
2016-02-14 08:05:00.000,5.2354936
2016-02-14 08:06:00.000,5.2374267
2016-02-14 08:07:00.000,5.2341129
2016-02-14 08:08:00.000,5.2307991
2016-02-14 08:09:00.000,5.2332844
2016-02-14 08:10:00.000,5.2360459
2016-02-14 08:11:00.000,5.2338367
2016-02-14 08:12:00.000,5.2346652
2016-02-14 08:13:00.000,5.2319037
2016-02-14 08:14:00.000,5.2365982
2016-02-14 08:15:00.000,5.2324560
2016-02-14 08:16:00.000,5.2332844
2016-02-14 08:17:00.000,5.2360459
2016-02-14 08:18:00.000,5.2349413
2016-02-14 08:19:00.000,5.2390835
2016-02-14 08:20:00.000,5.2327322
2016-02-14 08:21:00.000,5.2327322
2016-02-14 08:22:00.000,5.2349413
2016-02-14 08:23:00.000,5.2360459
2016-02-14 08:24:00.000,5.2349413
2016-02-14 08:25:00.000,5.2354936
2016-02-14 08:26:00.000,5.2316276
2016-02-14 08:27:00.000,5.2330083
2016-02-14 08:28:00.000,5.2321799
2016-02-14 08:29:00.000,5.2352175
2016-02-14 08:30:00.000,5.2352175
2016-02-14 08:31:00.000,5.2319037
2016-02-14 08:32:00.000,5.2338367
2016-02-14 08:33:00.000,5.2371505
2016-02-14 08:34:00.000,5.2302468
2016-02-14 08:35:00.000,5.2368744
2016-02-14 08:36:00.000,5.2305230
2016-02-14 08:37:00.000,5.2335606
2016-02-14 08:38:00.000,5.2335606
2016-02-14 08:39:00.000,5.2363221
2016-02-14 08:40:00.000,5.2307991
2016-02-14 08:41:00.000,5.2332844
2016-02-14 08:42:00.000,5.2310753
2016-02-14 08:43:00.000,5.2346652
2016-02-14 08:44:00.000,5.2360459
2016-02-14 08:45:00.000,5.2324560
2016-02-14 08:46:00.000,5.2324560
2016-02-14 08:47:00.000,5.2349413
2016-02-14 08:48:00.000,5.2321799
2016-02-14 08:49:00.000,5.2341129
2016-02-14 08:50:00.000,5.2296945
2016-02-14 08:51:00.000,5.2327322
2016-02-14 08:52:00.000,5.2354936
2016-02-14 08:53:00.000,5.2313514
2016-02-14 08:54:00.000,5.2324560
2016-02-14 08:55:00.000,5.2324560
2016-02-14 08:56:00.000,5.2294184
2016-02-14 08:57:00.000,5.2296945
2016-02-14 08:58:00.000,5.2327322
2016-02-14 08:59:00.000,5.2341129
2016-02-14 09:00:00.000,5.2316276
2016-02-14 09:01:00.000,5.2330083
2016-02-14 09:02:00.000,5.2327322
2016-02-14 09:03:00.000,5.2338367
2016-02-14 09:04:00.000,5.2368744
2016-02-14 09:05:00.000,5.2319037
2016-02-14 09:06:00.000,5.2330083
2016-02-14 09:07:00.000,5.2319037
2016-02-14 09:08:00.000,5.2324560
2016-02-14 09:09:00.000,5.2354936
2016-02-14 09:10:00.000,5.2338367
2016-02-14 09:11:00.000,5.2310753
2016-02-14 09:12:00.000,5.2349413
2016-02-14 09:13:00.000,5.2354936
2016-02-14 09:14:00.000,5.2305230
2016-02-14 09:15:00.000,5.2352175
2016-02-14 09:16:00.000,5.2261046
2016-02-14 09:17:00.000,5.2371505
2016-02-14 09:18:00.000,5.2307991
2016-02-14 09:19:00.000,5.2296945
2016-02-14 09:20:00.000,5.2283138
2016-02-14 09:21:00.000,5.2310753
2016-02-14 09:22:00.000,5.2283138
2016-02-14 09:23:00.000,5.2285899
2016-02-14 09:24:00.000,5.2310753
2016-02-14 09:25:00.000,5.2263808
2016-02-14 09:26:00.000,5.2319037
2016-02-14 09:27:00.000,5.2299707
2016-02-14 09:28:00.000,5.2294184
2016-02-14 09:29:00.000,5.2330083
2016-02-14 09:30:00.000,5.2302468
2016-02-14 09:31:00.000,5.2321799
2016-02-14 09:32:00.000,5.2283138
2016-02-14 09:33:00.000,5.2338367
2016-02-14 09:34:00.000,5.2324560
2016-02-14 09:35:00.000,5.2294184
2016-02-14 09:36:00.000,5.2349413
2016-02-14 09:37:00.000,5.2330083
2016-02-14 09:38:00.000,5.2310753
2016-02-14 09:39:00.000,5.2316276
2016-02-14 09:40:00.000,5.2316276
2016-02-14 09:41:00.000,5.2277615
2016-02-14 09:42:00.000,5.2324560
2016-02-14 09:43:00.000,5.2316276
2016-02-14 09:44:00.000,5.2280376
2016-02-14 09:45:00.000,5.2277615
2016-02-14 09:46:00.000,5.2341129
2016-02-14 09:47:00.000,5.2316276
2016-02-14 09:48:00.000,5.2349413
2016-02-14 09:49:00.000,5.2280376
2016-02-14 09:50:00.000,5.2377028
2016-02-14 09:51:00.000,5.2332844
2016-02-14 09:52:00.000,5.2310753
2016-02-14 09:53:00.000,5.2338367
2016-02-14 09:54:00.000,5.2365982
2016-02-14 09:55:00.000,5.2343890
2016-02-14 09:56:00.000,5.2341129
2016-02-14 09:57:00.000,5.2330083
2016-02-14 09:58:00.000,5.2352175
2016-02-14 09:59:00.000,5.2352175
2016-02-14 10:00:00.000,5.2357698
2016-02-14 10:01:00.000,5.2299707
2016-02-14 10:02:00.000,5.2280376
2016-02-14 10:03:00.000,5.2332844
2016-02-14 10:04:00.000,5.2365982
2016-02-14 10:05:00.000,5.2346652
2016-02-14 10:06:00.000,5.2272092
2016-02-14 10:07:00.000,5.2305230
2016-02-14 10:08:00.000,5.2310753
2016-02-14 10:09:00.000,5.2327322
2016-02-14 10:10:00.000,5.2313514
2016-02-14 10:11:00.000,5.2338367
2016-02-14 10:12:00.000,5.2299707
2016-02-14 10:13:00.000,5.2319037
2016-02-14 10:14:00.000,5.2321799
2016-02-14 10:15:00.000,5.2307991
2016-02-14 10:16:00.000,5.2307991
2016-02-14 10:17:00.000,5.2327322
2016-02-14 10:18:00.000,5.2313514
2016-02-14 10:19:00.000,5.2330083
2016-02-14 10:20:00.000,5.2310753
2016-02-14 10:21:00.000,5.2280376
2016-02-14 10:22:00.000,5.2294184
2016-02-14 10:23:00.000,5.2274854
2016-02-14 10:24:00.000,5.2319037
2016-02-14 10:25:00.000,5.2269331
2016-02-14 10:26:00.000,5.2280376
2016-02-14 10:27:00.000,5.2299707
2016-02-14 10:28:00.000,5.2324560
2016-02-14 10:29:00.000,5.2280376
2016-02-14 10:30:00.000,5.2291422
2016-02-14 10:31:00.000,5.2280376
2016-02-14 10:32:00.000,5.2299707
2016-02-14 10:33:00.000,5.2310753
2016-02-14 10:34:00.000,5.2307991
2016-02-14 10:35:00.000,5.2302468
2016-02-14 10:36:00.000,5.2302468
2016-02-14 10:37:00.000,5.2263808
2016-02-14 10:38:00.000,5.2299707
2016-02-14 10:39:00.000,5.2296945
2016-02-14 10:40:00.000,5.2302468
2016-02-14 10:41:00.000,5.2272092
2016-02-14 10:42:00.000,5.2244477
2016-02-14 10:43:00.000,5.2283138
2016-02-14 10:44:00.000,5.2277615
2016-02-14 10:45:00.000,5.2324560
2016-02-14 10:46:00.000,5.2291422
2016-02-14 10:47:00.000,5.2332844
2016-02-14 10:48:00.000,5.2319037
2016-02-14 10:49:00.000,5.2280376
2016-02-14 10:50:00.000,5.2299707
2016-02-14 10:51:00.000,5.2272092
2016-02-14 10:52:00.000,5.2324560
2016-02-14 10:53:00.000,5.2261046
2016-02-14 10:54:00.000,5.2302468
2016-02-14 10:55:00.000,5.2313514
2016-02-14 10:56:00.000,5.2263808
2016-02-14 10:57:00.000,5.2313514
2016-02-14 10:58:00.000,5.2255523
2016-02-14 10:59:00.000,5.2277615
2016-02-14 11:00:00.000,5.2288661
2016-02-14 11:01:00.000,5.2261046
2016-02-14 11:02:00.000,5.2255523
2016-02-14 11:03:00.000,5.2291422
2016-02-14 11:04:00.000,5.2316276
2016-02-14 11:05:00.000,5.2341129
2016-02-14 11:06:00.000,5.2283138
2016-02-14 11:07:00.000,5.2291422
2016-02-14 11:08:00.000,5.2255523
2016-02-14 11:09:00.000,5.2274854
2016-02-14 11:10:00.000,5.2291422
2016-02-14 11:11:00.000,5.2274854
2016-02-14 11:12:00.000,5.2274854
2016-02-14 11:13:00.000,5.2280376
2016-02-14 11:14:00.000,5.2291422
2016-02-14 11:15:00.000,5.2244477
2016-02-14 11:16:00.000,5.2280376
2016-02-14 11:17:00.000,5.2258285
2016-02-14 11:18:00.000,5.2266569
2016-02-14 11:19:00.000,5.2263808
2016-02-14 11:20:00.000,5.2316276
2016-02-14 11:21:00.000,5.2266569
2016-02-14 11:22:00.000,5.2252762
2016-02-14 11:23:00.000,5.2310753
2016-02-14 11:24:00.000,5.2258285
2016-02-14 11:25:00.000,5.2272092
2016-02-14 11:26:00.000,5.2258285
2016-02-14 11:27:00.000,5.2255523
2016-02-14 11:28:00.000,5.2294184
2016-02-14 11:29:00.000,5.2263808
2016-02-14 11:30:00.000,5.2332844
2016-02-14 11:31:00.000,5.2310753
2016-02-14 11:32:00.000,5.2277615
2016-02-14 11:33:00.000,5.2272092
2016-02-14 11:34:00.000,5.2236193
2016-02-14 11:35:00.000,5.2291422
2016-02-14 11:36:00.000,5.2263808
2016-02-14 11:37:00.000,5.2310753
2016-02-14 11:38:00.000,5.2272092
2016-02-14 11:39:00.000,5.2307991
2016-02-14 11:40:00.000,5.2241716
2016-02-14 11:41:00.000,5.2294184
2016-02-14 11:42:00.000,5.2313514
2016-02-14 11:43:00.000,5.2294184
2016-02-14 11:44:00.000,5.2272092
2016-02-14 11:45:00.000,5.2310753
2016-02-14 11:46:00.000,5.2277615
2016-02-14 11:47:00.000,5.2269331
2016-02-14 11:48:00.000,5.2327322
2016-02-14 11:49:00.000,5.2238954
2016-02-14 11:50:00.000,5.2283138
2016-02-14 11:51:00.000,5.2299707
2016-02-14 11:52:00.000,5.2310753
2016-02-14 11:53:00.000,5.2283138
2016-02-14 11:54:00.000,5.2307991
2016-02-14 11:55:00.000,5.2252762
2016-02-14 11:56:00.000,5.2302468
2016-02-14 11:57:00.000,5.2310753
2016-02-14 11:58:00.000,5.2343890
2016-02-14 11:59:00.000,5.2316276
2016-02-14 12:00:00.000,5.2269331
2016-02-14 12:01:00.000,5.2310753
2016-02-14 12:02:00.000,5.2283138
2016-02-14 12:03:00.000,5.2343890
2016-02-14 12:04:00.000,5.2302468
2016-02-14 12:05:00.000,5.2272092
2016-02-14 12:06:00.000,5.2274854
2016-02-14 12:07:00.000,5.2307991
2016-02-14 12:08:00.000,5.2277615
2016-02-14 12:09:00.000,5.2263808
2016-02-14 12:10:00.000,5.2294184
2016-02-14 12:11:00.000,5.2269331
2016-02-14 12:12:00.000,5.2332844
2016-02-14 12:13:00.000,5.2247239
2016-02-14 12:14:00.000,5.2288661
2016-02-14 12:15:00.000,5.2302468
2016-02-14 12:16:00.000,5.2291422
2016-02-14 12:17:00.000,5.2305230
2016-02-14 12:18:00.000,5.2277615
2016-02-14 12:19:00.000,5.2277615
2016-02-14 12:20:00.000,5.2316276
2016-02-14 12:21:00.000,5.2310753
2016-02-14 12:22:00.000,5.2291422
2016-02-14 12:23:00.000,5.2299707
2016-02-14 12:24:00.000,5.2272092
2016-02-14 12:25:00.000,5.2291422
2016-02-14 12:26:00.000,5.2313514
2016-02-14 12:27:00.000,5.2261046
2016-02-14 12:28:00.000,5.2296945
2016-02-14 12:29:00.000,5.2222386
2016-02-14 12:30:00.000,5.2310753
2016-02-14 12:31:00.000,5.2332844
2016-02-14 12:32:00.000,5.2296945
2016-02-14 12:33:00.000,5.2299707
2016-02-14 12:34:00.000,5.2296945
2016-02-14 12:35:00.000,5.2321799
2016-02-14 12:36:00.000,5.2280376
2016-02-14 12:37:00.000,5.2299707
2016-02-14 12:38:00.000,5.2305230
2016-02-14 12:39:00.000,5.2283138
2016-02-14 12:40:00.000,5.2307991
2016-02-14 12:41:00.000,5.2310753
2016-02-14 12:42:00.000,5.2261046
2016-02-14 12:43:00.000,5.2277615
2016-02-14 12:44:00.000,5.2299707
2016-02-14 12:45:00.000,5.2288661
2016-02-14 12:46:00.000,5.2269331
2016-02-14 12:47:00.000,5.2263808
2016-02-14 12:48:00.000,5.2285899
2016-02-14 12:49:00.000,5.2266569
2016-02-14 12:50:00.000,5.2244477
2016-02-14 12:51:00.000,5.2294184
2016-02-14 12:52:00.000,5.2285899
2016-02-14 12:53:00.000,5.2313514
2016-02-14 12:54:00.000,5.2307991
2016-02-14 12:55:00.000,5.2280376
2016-02-14 12:56:00.000,5.2294184
2016-02-14 12:57:00.000,5.2319037
2016-02-14 12:58:00.000,5.2302468
2016-02-14 12:59:00.000,5.2291422
2016-02-14 13:00:00.000,5.2280376
2016-02-14 13:01:00.000,5.2296945
2016-02-14 13:02:00.000,5.2324560
2016-02-14 13:03:00.000,5.2285899
2016-02-14 13:04:00.000,5.2321799
2016-02-14 13:05:00.000,5.2313514
2016-02-14 13:06:00.000,5.2299707
2016-02-14 13:07:00.000,5.2285899
2016-02-14 13:08:00.000,5.2274854
2016-02-14 13:09:00.000,5.2272092
2016-02-14 13:10:00.000,5.2274854
2016-02-14 13:11:00.000,5.2291422
2016-02-14 13:12:00.000,5.2307991
2016-02-14 13:13:00.000,5.2313514
2016-02-14 13:14:00.000,5.2296945
2016-02-14 13:15:00.000,5.2294184
2016-02-14 13:16:00.000,5.2255523
2016-02-14 13:17:00.000,5.2283138
2016-02-14 13:18:00.000,5.2272092
2016-02-14 13:19:00.000,5.2274854
2016-02-14 13:20:00.000,5.2354936
2016-02-14 13:21:00.000,5.2302468
2016-02-14 13:22:00.000,5.2294184
2016-02-14 13:23:00.000,5.2307991
2016-02-14 13:24:00.000,5.2255523
2016-02-14 13:25:00.000,5.2269331
2016-02-14 13:26:00.000,5.2244477
2016-02-14 13:27:00.000,5.2274854
2016-02-14 13:28:00.000,5.2299707
2016-02-14 13:29:00.000,5.2288661
2016-02-14 13:30:00.000,5.2283138
2016-02-14 13:31:00.000,5.2294184
2016-02-14 13:32:00.000,5.2272092
2016-02-14 13:33:00.000,5.2272092
2016-02-14 13:34:00.000,5.2258285
2016-02-14 13:35:00.000,5.2266569
2016-02-14 13:36:00.000,5.2266569
2016-02-14 13:37:00.000,5.2216863
2016-02-14 13:38:00.000,5.2230670
2016-02-14 13:39:00.000,5.2261046
2016-02-14 13:40:00.000,5.2269331
2016-02-14 13:41:00.000,5.2269331
2016-02-14 13:42:00.000,5.2252762
2016-02-14 13:43:00.000,5.2230670
2016-02-14 13:44:00.000,5.2211340
2016-02-14 13:45:00.000,5.2277615
2016-02-14 13:46:00.000,5.2238954
2016-02-14 13:47:00.000,5.2216863
2016-02-14 13:48:00.000,5.2255523
2016-02-14 13:49:00.000,5.2216863
2016-02-14 13:50:00.000,5.2238954
2016-02-14 13:51:00.000,5.2283138
2016-02-14 13:52:00.000,5.2285899
2016-02-14 13:53:00.000,5.2266569
2016-02-14 13:54:00.000,5.2244477
2016-02-14 13:55:00.000,5.2266569
2016-02-14 13:56:00.000,5.2272092
2016-02-14 13:57:00.000,5.2269331
2016-02-14 13:58:00.000,5.2263808
2016-02-14 13:59:00.000,5.2261046
2016-02-14 14:00:00.000,5.2219624
2016-02-14 14:01:00.000,5.2222386
2016-02-14 14:02:00.000,5.2233431
2016-02-14 14:03:00.000,5.2274854
2016-02-14 14:04:00.000,5.2244477
2016-02-14 14:05:00.000,5.2230670
2016-02-14 14:06:00.000,5.2258285
2016-02-14 14:07:00.000,5.2294184
2016-02-14 14:08:00.000,5.2285899
2016-02-14 14:09:00.000,5.2283138
2016-02-14 14:10:00.000,5.2233431
2016-02-14 14:11:00.000,5.2266569
2016-02-14 14:12:00.000,5.2269331
2016-02-14 14:13:00.000,5.2252762
2016-02-14 14:14:00.000,5.2250000
2016-02-14 14:15:00.000,5.2263808
2016-02-14 14:16:00.000,5.2233431
2016-02-14 14:17:00.000,5.2216863
2016-02-14 14:18:00.000,5.2258285
2016-02-14 14:19:00.000,5.2288661
2016-02-14 14:20:00.000,5.2250000
2016-02-14 14:21:00.000,5.2252762
2016-02-14 14:22:00.000,5.2227909
2016-02-14 14:23:00.000,5.2214101
2016-02-14 14:24:00.000,5.2211340
2016-02-14 14:25:00.000,5.2266569
2016-02-14 14:26:00.000,5.2291422
2016-02-14 14:27:00.000,5.2263808
2016-02-14 14:28:00.000,5.2250000
2016-02-14 14:29:00.000,5.2266569
2016-02-14 14:30:00.000,5.2250000
2016-02-14 14:31:00.000,5.2236193
2016-02-14 14:32:00.000,5.2250000
2016-02-14 14:33:00.000,5.2225147
2016-02-14 14:34:00.000,5.2244477
2016-02-14 14:35:00.000,5.2258285
2016-02-14 14:36:00.000,5.2247239
2016-02-14 14:37:00.000,5.2225147
2016-02-14 14:38:00.000,5.2219624
2016-02-14 14:39:00.000,5.2227909
2016-02-14 14:40:00.000,5.2225147
2016-02-14 14:41:00.000,5.2250000
2016-02-14 14:42:00.000,5.2216863
2016-02-14 14:43:00.000,5.2230670
2016-02-14 14:44:00.000,5.2230670
2016-02-14 14:45:00.000,5.2250000
2016-02-14 14:46:00.000,5.2252762
2016-02-14 14:47:00.000,5.2238954
2016-02-14 14:48:00.000,5.2216863
2016-02-14 14:49:00.000,5.2247239
2016-02-14 14:50:00.000,5.2197532
2016-02-14 14:51:00.000,5.2227909
2016-02-14 14:52:00.000,5.2233431
2016-02-14 14:53:00.000,5.2211340
2016-02-14 14:54:00.000,5.2216863
2016-02-14 14:55:00.000,5.2247239
2016-02-14 14:56:00.000,5.2236193
2016-02-14 14:57:00.000,5.2225147
2016-02-14 14:58:00.000,5.2219624
2016-02-14 14:59:00.000,5.2233431
2016-02-14 15:00:00.000,5.2236193
2016-02-14 15:01:00.000,5.2205817
2016-02-14 15:02:00.000,5.2214101
2016-02-14 15:03:00.000,5.2167156
2016-02-14 15:04:00.000,5.2211340
2016-02-14 15:05:00.000,5.2214101
2016-02-14 15:06:00.000,5.2219624
2016-02-14 15:07:00.000,5.2236193
2016-02-14 15:08:00.000,5.2233431
2016-02-14 15:09:00.000,5.2244477
2016-02-14 15:10:00.000,5.2205817
2016-02-14 15:11:00.000,5.2211340
2016-02-14 15:12:00.000,5.2164395
2016-02-14 15:13:00.000,5.2225147
2016-02-14 15:14:00.000,5.2189248
2016-02-14 15:15:00.000,5.2194771
2016-02-14 15:16:00.000,5.2169918
2016-02-14 15:17:00.000,5.2230670
2016-02-14 15:18:00.000,5.2208578
2016-02-14 15:19:00.000,5.2225147
2016-02-14 15:20:00.000,5.2178202
2016-02-14 15:21:00.000,5.2238954
2016-02-14 15:22:00.000,5.2200294
2016-02-14 15:23:00.000,5.2233431
2016-02-14 15:24:00.000,5.2203055
2016-02-14 15:25:00.000,5.2208578
2016-02-14 15:26:00.000,5.2183725
2016-02-14 15:27:00.000,5.2178202
2016-02-14 15:28:00.000,5.2158872
2016-02-14 15:29:00.000,5.2180963
2016-02-14 15:30:00.000,5.2216863
2016-02-14 15:31:00.000,5.2214101
2016-02-14 15:32:00.000,5.2167156
2016-02-14 15:33:00.000,5.2186486
2016-02-14 15:34:00.000,5.2156110
2016-02-14 15:35:00.000,5.2150587
2016-02-14 15:36:00.000,5.2145064
2016-02-14 15:37:00.000,5.2189248
2016-02-14 15:38:00.000,5.2225147
2016-02-14 15:39:00.000,5.2172679
2016-02-14 15:40:00.000,5.2211340
2016-02-14 15:41:00.000,5.2153349
2016-02-14 15:42:00.000,5.2142303
2016-02-14 15:43:00.000,5.2134018
2016-02-14 15:44:00.000,5.2158872
2016-02-14 15:45:00.000,5.2153349
2016-02-14 15:46:00.000,5.2109165
2016-02-14 15:47:00.000,5.2169918
2016-02-14 15:48:00.000,5.2161633
2016-02-14 15:49:00.000,5.2142303
2016-02-14 15:50:00.000,5.2189248
2016-02-14 15:51:00.000,5.2109165
2016-02-14 15:52:00.000,5.2150587
2016-02-14 15:53:00.000,5.2125734
2016-02-14 15:54:00.000,5.2136780
2016-02-14 15:55:00.000,5.2122973
2016-02-14 15:56:00.000,5.2103642
2016-02-14 15:57:00.000,5.2109165
2016-02-14 15:58:00.000,5.2117450
2016-02-14 15:59:00.000,5.2073266
2016-02-14 16:00:00.000,5.2161633
2016-02-14 16:01:00.000,5.2120211
2016-02-14 16:02:00.000,5.2084312
2016-02-14 16:03:00.000,5.2150587
2016-02-14 16:04:00.000,5.2158872
2016-02-14 16:05:00.000,5.2150587
2016-02-14 16:06:00.000,5.2120211
2016-02-14 16:07:00.000,5.2125734
2016-02-14 16:08:00.000,5.2114688
2016-02-14 16:09:00.000,5.2111927
2016-02-14 16:10:00.000,5.2136780
2016-02-14 16:11:00.000,5.2125734
2016-02-14 16:12:00.000,5.2092596
2016-02-14 16:13:00.000,5.2139541
2016-02-14 16:14:00.000,5.2076028
2016-02-14 16:15:00.000,5.2098119
2016-02-14 16:16:00.000,5.2073266
2016-02-14 16:17:00.000,5.2076028
2016-02-14 16:18:00.000,5.2029083
2016-02-14 16:19:00.000,5.2081551
2016-02-14 16:20:00.000,5.2122973
2016-02-14 16:21:00.000,5.2098119
2016-02-14 16:22:00.000,5.2109165
2016-02-14 16:23:00.000,5.2120211
2016-02-14 16:24:00.000,5.2103642
2016-02-14 16:25:00.000,5.2120211
2016-02-14 16:26:00.000,5.2070505
2016-02-14 16:27:00.000,5.2117450
2016-02-14 16:28:00.000,5.2095358
2016-02-14 16:29:00.000,5.2031844
2016-02-14 16:30:00.000,5.2081551
2016-02-14 16:31:00.000,5.2081551
2016-02-14 16:32:00.000,5.2064982
2016-02-14 16:33:00.000,5.2106404
2016-02-14 16:34:00.000,5.2117450
2016-02-14 16:35:00.000,5.2095358
2016-02-14 16:36:00.000,5.2092596
2016-02-14 16:37:00.000,5.2067743
2016-02-14 16:38:00.000,5.2084312
2016-02-14 16:39:00.000,5.2076028
2016-02-14 16:40:00.000,5.2109165
2016-02-14 16:41:00.000,5.2100881
2016-02-14 16:42:00.000,5.2067743
2016-02-14 16:43:00.000,5.2064982
2016-02-14 16:44:00.000,5.2147826
2016-02-14 16:45:00.000,5.2089835
2016-02-14 16:46:00.000,5.2122973
2016-02-14 16:47:00.000,5.2111927
2016-02-14 16:48:00.000,5.2117450
2016-02-14 16:49:00.000,5.2098119
2016-02-14 16:50:00.000,5.2125734
2016-02-14 16:51:00.000,5.2111927
2016-02-14 16:52:00.000,5.2076028
2016-02-14 16:53:00.000,5.2076028
2016-02-14 16:54:00.000,5.2122973
2016-02-14 16:55:00.000,5.2122973
2016-02-14 16:56:00.000,5.2089835
2016-02-14 16:57:00.000,5.2120211
2016-02-14 16:58:00.000,5.2098119
2016-02-14 16:59:00.000,5.2070505
2016-02-14 17:00:00.000,5.2136780
2016-02-14 17:01:00.000,5.2100881
2016-02-14 17:02:00.000,5.2098119
2016-02-14 17:03:00.000,5.2103642
2016-02-14 17:04:00.000,5.2114688
2016-02-14 17:05:00.000,5.2089835
2016-02-14 17:06:00.000,5.2062220
2016-02-14 17:07:00.000,5.2117450
2016-02-14 17:08:00.000,5.2139541
2016-02-14 17:09:00.000,5.2081551
2016-02-14 17:10:00.000,5.2117450
2016-02-14 17:11:00.000,5.2136780
2016-02-14 17:12:00.000,5.2111927
2016-02-14 17:13:00.000,5.2100881
2016-02-14 17:14:00.000,5.2128496
2016-02-14 17:15:00.000,5.2134018
2016-02-14 17:16:00.000,5.2095358
2016-02-14 17:17:00.000,5.2111927
2016-02-14 17:18:00.000,5.2145064
2016-02-14 17:19:00.000,5.2114688
2016-02-14 17:20:00.000,5.2122973
2016-02-14 17:21:00.000,5.2139541
2016-02-14 17:22:00.000,5.2117450
2016-02-14 17:23:00.000,5.2139541
2016-02-14 17:24:00.000,5.2120211
2016-02-14 17:25:00.000,5.2109165
2016-02-14 17:26:00.000,5.2117450
2016-02-14 17:27:00.000,5.2117450
2016-02-14 17:28:00.000,5.2095358
2016-02-14 17:29:00.000,5.2128496
2016-02-14 17:30:00.000,5.2122973
2016-02-14 17:31:00.000,5.2147826
2016-02-14 17:32:00.000,5.2095358
2016-02-14 17:33:00.000,5.2131257
2016-02-14 17:34:00.000,5.2087073
2016-02-14 17:35:00.000,5.2064982
2016-02-14 17:36:00.000,5.2100881
2016-02-14 17:37:00.000,5.2056697
2016-02-14 17:38:00.000,5.2120211
2016-02-14 17:39:00.000,5.2200294
2016-02-14 17:40:00.000,5.2089835
2016-02-14 17:41:00.000,5.2172679
2016-02-14 17:42:00.000,5.2087073
2016-02-14 17:43:00.000,5.2142303
2016-02-14 17:44:00.000,5.2189248
2016-02-14 17:45:00.000,5.2125734
2016-02-14 17:46:00.000,5.2291422
2016-02-14 17:47:00.000,5.2175441
2016-02-14 17:48:00.000,5.2100881
2016-02-14 17:49:00.000,5.2128496
2016-02-14 17:50:00.000,5.2169918
2016-02-14 17:51:00.000,5.2192009
2016-02-14 17:52:00.000,5.2216863
2016-02-14 17:53:00.000,5.2299707
2016-02-14 17:54:00.000,5.2266569
2016-02-14 17:55:00.000,5.2346652
2016-02-14 17:56:00.000,5.2244477
2016-02-14 17:57:00.000,5.2316276
2016-02-14 17:58:00.000,5.2302468
2016-02-14 17:59:00.000,5.2227909
2016-02-14 18:00:00.000,5.2332844
2016-02-14 18:01:00.000,5.2296945
2016-02-14 18:02:00.000,5.2319037
2016-02-14 18:03:00.000,5.2327322
2016-02-14 18:04:00.000,5.2252762
2016-02-14 18:05:00.000,5.2236193
2016-02-14 18:06:00.000,5.2250000
2016-02-14 18:07:00.000,5.2266569
2016-02-14 18:08:00.000,5.2250000
2016-02-14 18:09:00.000,5.2285899
2016-02-14 18:10:00.000,5.2274854
2016-02-14 18:11:00.000,5.2288661
2016-02-14 18:12:00.000,5.2261046
2016-02-14 18:13:00.000,5.2296945
2016-02-14 18:14:00.000,5.2277615
2016-02-14 18:15:00.000,5.2296945
2016-02-14 18:16:00.000,5.2316276
2016-02-14 18:17:00.000,5.2354936
2016-02-14 18:18:00.000,5.2294184
2016-02-14 18:19:00.000,5.2238954
2016-02-14 18:20:00.000,5.2324560
2016-02-14 18:21:00.000,5.2316276
2016-02-14 18:22:00.000,5.2285899
2016-02-14 18:23:00.000,5.2305230
2016-02-14 18:24:00.000,5.2302468
2016-02-14 18:25:00.000,5.2299707
2016-02-14 18:26:00.000,5.2319037
2016-02-14 18:27:00.000,5.2349413
2016-02-14 18:28:00.000,5.2360459
2016-02-14 18:29:00.000,5.2305230
2016-02-14 18:30:00.000,5.2280376
2016-02-14 18:31:00.000,5.2330083
2016-02-14 18:32:00.000,5.2324560
2016-02-14 18:33:00.000,5.2377028
2016-02-14 18:34:00.000,5.2302468
2016-02-14 18:35:00.000,5.2346652
2016-02-14 18:36:00.000,5.2313514
2016-02-14 18:37:00.000,5.2324560
2016-02-14 18:38:00.000,5.2296945
2016-02-14 18:39:00.000,5.2313514
2016-02-14 18:40:00.000,5.2313514
2016-02-14 18:41:00.000,5.2313514
2016-02-14 18:42:00.000,5.2330083
2016-02-14 18:43:00.000,5.2294184
2016-02-14 18:44:00.000,5.2316276
2016-02-14 18:45:00.000,5.2274854
2016-02-14 18:46:00.000,5.2299707
2016-02-14 18:47:00.000,5.2263808
2016-02-14 18:48:00.000,5.2313514
2016-02-14 18:49:00.000,5.2307991
2016-02-14 18:50:00.000,5.2288661
2016-02-14 18:51:00.000,5.2280376
2016-02-14 18:52:00.000,5.2299707
2016-02-14 18:53:00.000,5.2227909
2016-02-14 18:54:00.000,5.2280376
2016-02-14 18:55:00.000,5.2266569
2016-02-14 18:56:00.000,5.2211340
2016-02-14 18:57:00.000,5.2222386
2016-02-14 18:58:00.000,5.2266569
2016-02-14 18:59:00.000,5.2252762
2016-02-14 19:00:00.000,5.2227909
2016-02-14 19:01:00.000,5.2238954
2016-02-14 19:02:00.000,5.2244477
2016-02-14 19:03:00.000,5.2269331
2016-02-14 19:04:00.000,5.2283138
2016-02-14 19:05:00.000,5.2269331
2016-02-14 19:06:00.000,5.2238954
2016-02-14 19:07:00.000,5.2250000
2016-02-14 19:08:00.000,5.2233431
2016-02-14 19:09:00.000,5.2244477
2016-02-14 19:10:00.000,5.2263808
2016-02-14 19:11:00.000,5.2263808
2016-02-14 19:12:00.000,5.2261046
2016-02-14 19:13:00.000,5.2252762
2016-02-14 19:14:00.000,5.2266569
2016-02-14 19:15:00.000,5.2216863
2016-02-14 19:16:00.000,5.2269331
2016-02-14 19:17:00.000,5.2266569
2016-02-14 19:18:00.000,5.2205817
2016-02-14 19:19:00.000,5.2227909
2016-02-14 19:20:00.000,5.2241716
2016-02-14 19:21:00.000,5.2266569
2016-02-14 19:22:00.000,5.2230670
2016-02-14 19:23:00.000,5.2238954
2016-02-14 19:24:00.000,5.2194771
2016-02-14 19:25:00.000,5.2261046
2016-02-14 19:26:00.000,5.2255523
2016-02-14 19:27:00.000,5.2236193
2016-02-14 19:28:00.000,5.2252762
2016-02-14 19:29:00.000,5.2172679
2016-02-14 19:30:00.000,5.2266569
2016-02-14 19:31:00.000,5.2261046
2016-02-14 19:32:00.000,5.2252762
2016-02-14 19:33:00.000,5.2277615
2016-02-14 19:34:00.000,5.2263808
2016-02-14 19:35:00.000,5.2241716
2016-02-14 19:36:00.000,5.2280376
2016-02-14 19:37:00.000,5.2261046
2016-02-14 19:38:00.000,5.2244477
2016-02-14 19:39:00.000,5.2241716
2016-02-14 19:40:00.000,5.2266569
2016-02-14 19:41:00.000,5.2236193
2016-02-14 19:42:00.000,5.2230670
2016-02-14 19:43:00.000,5.2266569
2016-02-14 19:44:00.000,5.2238954
2016-02-14 19:45:00.000,5.2241716
2016-02-14 19:46:00.000,5.2247239
2016-02-14 19:47:00.000,5.2255523
2016-02-14 19:48:00.000,5.2241716
2016-02-14 19:49:00.000,5.2258285
2016-02-14 19:50:00.000,5.2247239
2016-02-14 19:51:00.000,5.2219624
2016-02-14 19:52:00.000,5.2274854
2016-02-14 19:53:00.000,5.2274854
2016-02-14 19:54:00.000,5.2296945
2016-02-14 19:55:00.000,5.2076028
2016-02-14 19:56:00.000,5.2100881
2016-02-14 19:57:00.000,5.2156110
2016-02-14 19:58:00.000,5.2117450
2016-02-14 19:59:00.000,5.2178202
2016-02-14 20:00:00.000,5.2227909
2016-02-14 20:01:00.000,5.2252762
2016-02-14 20:02:00.000,5.2244477
2016-02-14 20:03:00.000,5.2283138
2016-02-14 20:04:00.000,5.2269331
2016-02-14 20:05:00.000,5.2255523
2016-02-14 20:06:00.000,5.2250000
2016-02-14 20:07:00.000,5.2238954
2016-02-14 20:08:00.000,5.2238954
2016-02-14 20:09:00.000,5.2241716
2016-02-14 20:10:00.000,5.2272092
2016-02-14 20:11:00.000,5.2283138
2016-02-14 20:12:00.000,5.2269331
2016-02-14 20:13:00.000,5.2255523
2016-02-14 20:14:00.000,5.2244477
2016-02-14 20:15:00.000,5.2277615
2016-02-14 20:16:00.000,5.2266569
2016-02-14 20:17:00.000,5.2236193
2016-02-14 20:18:00.000,5.2277615
2016-02-14 20:19:00.000,5.2255523
2016-02-14 20:20:00.000,5.2280376
2016-02-14 20:21:00.000,5.2274854
2016-02-14 20:22:00.000,5.2288661
2016-02-14 20:23:00.000,5.2280376
2016-02-14 20:24:00.000,5.2285899
2016-02-14 20:25:00.000,5.2252762
2016-02-14 20:26:00.000,5.2250000
2016-02-14 20:27:00.000,5.2274854
2016-02-14 20:28:00.000,5.2272092
2016-02-14 20:29:00.000,5.2274854
2016-02-14 20:30:00.000,5.2283138
2016-02-14 20:31:00.000,5.2321799
2016-02-14 20:32:00.000,5.2266569
2016-02-14 20:33:00.000,5.2319037
2016-02-14 20:34:00.000,5.2272092
2016-02-14 20:35:00.000,5.2294184
2016-02-14 20:36:00.000,5.2277615
2016-02-14 20:37:00.000,5.2310753
2016-02-14 20:38:00.000,5.2296945
2016-02-14 20:39:00.000,5.2324560
2016-02-14 20:40:00.000,5.2250000
2016-02-14 20:41:00.000,5.2233431
2016-02-14 20:42:00.000,5.2302468
2016-02-14 20:43:00.000,5.2274854
2016-02-14 20:44:00.000,5.2305230
2016-02-14 20:45:00.000,5.2291422
2016-02-14 20:46:00.000,5.2283138
2016-02-14 20:47:00.000,5.2255523
2016-02-14 20:48:00.000,5.2288661
2016-02-14 20:49:00.000,5.2302468
2016-02-14 20:50:00.000,5.2324560
2016-02-14 20:51:00.000,5.2321799
2016-02-14 20:52:00.000,5.2321799
2016-02-14 20:53:00.000,5.2285899
2016-02-14 20:54:00.000,5.2302468
2016-02-14 20:55:00.000,5.2285899
2016-02-14 20:56:00.000,5.2294184
2016-02-14 20:57:00.000,5.2288661
2016-02-14 20:58:00.000,5.2305230
2016-02-14 20:59:00.000,5.2305230
2016-02-14 21:00:00.000,5.2291422
2016-02-14 21:01:00.000,5.2363221
2016-02-14 21:02:00.000,5.2330083
2016-02-14 21:03:00.000,5.2354936
2016-02-14 21:04:00.000,5.2310753
2016-02-14 21:05:00.000,5.2316276
2016-02-14 21:06:00.000,5.2321799
2016-02-14 21:07:00.000,5.2330083
2016-02-14 21:08:00.000,5.2346652
2016-02-14 21:09:00.000,5.2327322
2016-02-14 21:10:00.000,5.2379789
2016-02-14 21:11:00.000,5.2346652
2016-02-14 21:12:00.000,5.2349413
2016-02-14 21:13:00.000,5.2377028
2016-02-14 21:14:00.000,5.2341129
2016-02-14 21:15:00.000,5.2379789
2016-02-14 21:16:00.000,5.2338367
2016-02-14 21:17:00.000,5.2352175
2016-02-14 21:18:00.000,5.2327322
2016-02-14 21:19:00.000,5.2379789
2016-02-14 21:20:00.000,5.2360459
2016-02-14 21:21:00.000,5.2352175
2016-02-14 21:22:00.000,5.2368744
2016-02-14 21:23:00.000,5.2371505
2016-02-14 21:24:00.000,5.2393597
2016-02-14 21:25:00.000,5.2379789
2016-02-14 21:26:00.000,5.2382551
2016-02-14 21:27:00.000,5.2401881
2016-02-14 21:28:00.000,5.2399120
2016-02-14 21:29:00.000,5.2393597
2016-02-14 21:30:00.000,5.2399120
2016-02-14 21:31:00.000,5.2377028
2016-02-14 21:32:00.000,5.2385312
2016-02-14 21:33:00.000,5.2426734
2016-02-14 21:34:00.000,5.2429496
2016-02-14 21:35:00.000,5.2385312
2016-02-14 21:36:00.000,5.2379789
2016-02-14 21:37:00.000,5.2415689
2016-02-14 21:38:00.000,5.2423973
2016-02-14 21:39:00.000,5.2354936
2016-02-14 21:40:00.000,5.2382551
2016-02-14 21:41:00.000,5.2390835
2016-02-14 21:42:00.000,5.2404643
2016-02-14 21:43:00.000,5.2385312
2016-02-14 21:44:00.000,5.2393597
2016-02-14 21:45:00.000,5.2401881
2016-02-14 21:46:00.000,5.2421212
2016-02-14 21:47:00.000,5.2393597
2016-02-14 21:48:00.000,5.2393597
2016-02-14 21:49:00.000,5.2379789
2016-02-14 21:50:00.000,5.2396358
2016-02-14 21:51:00.000,5.2410166
2016-02-14 21:52:00.000,5.2426734
2016-02-14 21:53:00.000,5.2407404
2016-02-14 21:54:00.000,5.2396358
2016-02-14 21:55:00.000,5.2415689
2016-02-14 21:56:00.000,5.2407404
2016-02-14 21:57:00.000,5.2379789
2016-02-14 21:58:00.000,5.2396358
2016-02-14 21:59:00.000,5.2412927
2016-02-14 22:00:00.000,5.2360459
2016-02-14 22:01:00.000,5.2421212
2016-02-14 22:02:00.000,5.2388074
2016-02-14 22:03:00.000,5.2412927
2016-02-14 22:04:00.000,5.2404643
2016-02-14 22:05:00.000,5.2412927
2016-02-14 22:06:00.000,5.2385312
2016-02-14 22:07:00.000,5.2423973
2016-02-14 22:08:00.000,5.2432257
2016-02-14 22:09:00.000,5.2418450
2016-02-14 22:10:00.000,5.2448826
2016-02-14 22:11:00.000,5.2410166
2016-02-14 22:12:00.000,5.2401881
2016-02-14 22:13:00.000,5.2412927
2016-02-14 22:14:00.000,5.2435019
2016-02-14 22:15:00.000,5.2415689
2016-02-14 22:16:00.000,5.2404643
2016-02-14 22:17:00.000,5.2451588
2016-02-14 22:18:00.000,5.2396358
2016-02-14 22:19:00.000,5.2410166
2016-02-14 22:20:00.000,5.2415689
2016-02-14 22:21:00.000,5.2454349
2016-02-14 22:22:00.000,5.2410166
2016-02-14 22:23:00.000,5.2412927
2016-02-14 22:24:00.000,5.2421212
2016-02-14 22:25:00.000,5.2393597
2016-02-14 22:26:00.000,5.2412927
2016-02-14 22:27:00.000,5.2437780
2016-02-14 22:28:00.000,5.2435019
2016-02-14 22:29:00.000,5.2465395
2016-02-14 22:30:00.000,5.2443303
2016-02-14 22:31:00.000,5.2465395
2016-02-14 22:32:00.000,5.2448826
2016-02-14 22:33:00.000,5.2421212
2016-02-14 22:34:00.000,5.2429496
2016-02-14 22:35:00.000,5.2454349
2016-02-14 22:36:00.000,5.2448826
2016-02-14 22:37:00.000,5.2462634
2016-02-14 22:38:00.000,5.2399120
2016-02-14 22:39:00.000,5.2421212
2016-02-14 22:40:00.000,5.2421212
2016-02-14 22:41:00.000,5.2462634
2016-02-14 22:42:00.000,5.2470918
2016-02-14 22:43:00.000,5.2462634
2016-02-14 22:44:00.000,5.2437780
2016-02-14 22:45:00.000,5.2473680
2016-02-14 22:46:00.000,5.2448826
2016-02-14 22:47:00.000,5.2509579
2016-02-14 22:48:00.000,5.2457111
2016-02-14 22:49:00.000,5.2457111
2016-02-14 22:50:00.000,5.2446065
2016-02-14 22:51:00.000,5.2479202
2016-02-14 22:52:00.000,5.2468157
2016-02-14 22:53:00.000,5.2479202
2016-02-14 22:54:00.000,5.2462634
2016-02-14 22:55:00.000,5.2451588
2016-02-14 22:56:00.000,5.2495771
2016-02-14 22:57:00.000,5.2512340
2016-02-14 22:58:00.000,5.2504056
2016-02-14 22:59:00.000,5.2501294
2016-02-14 23:00:00.000,5.2479202
2016-02-14 23:01:00.000,5.2509579
2016-02-14 23:02:00.000,5.2504056
2016-02-14 23:03:00.000,5.2528909
2016-02-14 23:04:00.000,5.2567570
2016-02-14 23:05:00.000,5.2501294
2016-02-14 23:06:00.000,5.2523386
2016-02-14 23:07:00.000,5.2509579
2016-02-14 23:08:00.000,5.2520625
2016-02-14 23:09:00.000,5.2526147
2016-02-14 23:10:00.000,5.2512340
2016-02-14 23:11:00.000,5.2476441
2016-02-14 23:12:00.000,5.2551001
2016-02-14 23:13:00.000,5.2520625
2016-02-14 23:14:00.000,5.2517863
2016-02-14 23:15:00.000,5.2528909
2016-02-14 23:16:00.000,5.2465395
2016-02-14 23:17:00.000,5.2465395
2016-02-14 23:18:00.000,5.2495771
2016-02-14 23:19:00.000,5.2528909
2016-02-14 23:20:00.000,5.2545478
2016-02-14 23:21:00.000,5.2542716
2016-02-14 23:22:00.000,5.2528909
2016-02-14 23:23:00.000,5.2531670
2016-02-14 23:24:00.000,5.2520625
2016-02-14 23:25:00.000,5.2548239
2016-02-14 23:26:00.000,5.2526147
2016-02-14 23:27:00.000,5.2553762
2016-02-14 23:28:00.000,5.2509579
2016-02-14 23:29:00.000,5.2531670
2016-02-14 23:30:00.000,5.2517863
2016-02-14 23:31:00.000,5.2506817
2016-02-14 23:32:00.000,5.2542716
2016-02-14 23:33:00.000,5.2504056
2016-02-14 23:34:00.000,5.2517863
2016-02-14 23:35:00.000,5.2559285
2016-02-14 23:36:00.000,5.2504056
2016-02-14 23:37:00.000,5.2493010
2016-02-14 23:38:00.000,5.2556524
2016-02-14 23:39:00.000,5.2515102
2016-02-14 23:40:00.000,5.2504056
2016-02-14 23:41:00.000,5.2517863
2016-02-14 23:42:00.000,5.2493010
2016-02-14 23:43:00.000,5.2515102
2016-02-14 23:44:00.000,5.2512340
2016-02-14 23:45:00.000,5.2528909
2016-02-14 23:46:00.000,5.2523386
2016-02-14 23:47:00.000,5.2537193
2016-02-14 23:48:00.000,5.2481964
2016-02-14 23:49:00.000,5.2578615
2016-02-14 23:50:00.000,5.2562047
2016-02-14 23:51:00.000,5.2435019
2016-02-14 23:52:00.000,5.2526147
2016-02-14 23:53:00.000,5.2512340
2016-02-14 23:54:00.000,5.2531670
2016-02-14 23:55:00.000,5.2534432
2016-02-14 23:56:00.000,5.2501294
2016-02-14 23:57:00.000,5.2515102
2016-02-14 23:58:00.000,5.2523386
2016-02-14 23:59:00.000,5.2534432
2016-02-15 00:00:00.000,5.2537193
2016-02-15 00:01:00.000,5.2562047
2016-02-15 00:02:00.000,5.2528909
2016-02-15 00:03:00.000,5.2506817
2016-02-15 00:04:00.000,5.2578615
2016-02-15 00:05:00.000,5.2537193
2016-02-15 00:06:00.000,5.2506817
2016-02-15 00:07:00.000,5.2498533
2016-02-15 00:08:00.000,5.2545478
2016-02-15 00:09:00.000,5.2548239
2016-02-15 00:10:00.000,5.2515102
2016-02-15 00:11:00.000,5.2537193
2016-02-15 00:12:00.000,5.2526147
2016-02-15 00:13:00.000,5.2504056
2016-02-15 00:14:00.000,5.2517863
2016-02-15 00:15:00.000,5.2545478
2016-02-15 00:16:00.000,5.2539955
2016-02-15 00:17:00.000,5.2539955
2016-02-15 00:18:00.000,5.2537193
2016-02-15 00:19:00.000,5.2531670
2016-02-15 00:20:00.000,5.2534432
2016-02-15 00:21:00.000,5.2495771
2016-02-15 00:22:00.000,5.2551001
2016-02-15 00:23:00.000,5.2573093
2016-02-15 00:24:00.000,5.2548239
2016-02-15 00:25:00.000,5.2575854
2016-02-15 00:26:00.000,5.2553762
2016-02-15 00:27:00.000,5.2509579
2016-02-15 00:28:00.000,5.2539955
2016-02-15 00:29:00.000,5.2528909
2016-02-15 00:30:00.000,5.2545478
2016-02-15 00:31:00.000,5.2542716
2016-02-15 00:32:00.000,5.2625560
2016-02-15 00:33:00.000,5.2581377
2016-02-15 00:34:00.000,5.2523386
2016-02-15 00:35:00.000,5.2559285
2016-02-15 00:36:00.000,5.2551001
2016-02-15 00:37:00.000,5.2548239
2016-02-15 00:38:00.000,5.2542716
2016-02-15 00:39:00.000,5.2542716
2016-02-15 00:40:00.000,5.2564808
2016-02-15 00:41:00.000,5.2559285
2016-02-15 00:42:00.000,5.2564808
2016-02-15 00:43:00.000,5.2528909
2016-02-15 00:44:00.000,5.2506817
2016-02-15 00:45:00.000,5.2589661
2016-02-15 00:46:00.000,5.2517863
2016-02-15 00:47:00.000,5.2570331
2016-02-15 00:48:00.000,5.2523386
2016-02-15 00:49:00.000,5.2556524
2016-02-15 00:50:00.000,5.2545478
2016-02-15 00:51:00.000,5.2556524
2016-02-15 00:52:00.000,5.2542716
2016-02-15 00:53:00.000,5.2584138
2016-02-15 00:54:00.000,5.2551001
2016-02-15 00:55:00.000,5.2600707
2016-02-15 00:56:00.000,5.2595184
2016-02-15 00:57:00.000,5.2534432
2016-02-15 00:58:00.000,5.2603469
2016-02-15 00:59:00.000,5.2573093
2016-02-15 01:00:00.000,5.2570331
2016-02-15 01:01:00.000,5.2551001
2016-02-15 01:02:00.000,5.2567570
2016-02-15 01:03:00.000,5.2539955
2016-02-15 01:04:00.000,5.2575854
2016-02-15 01:05:00.000,5.2564808
2016-02-15 01:06:00.000,5.2556524
2016-02-15 01:07:00.000,5.2537193
2016-02-15 01:08:00.000,5.2589661
2016-02-15 01:09:00.000,5.2559285
2016-02-15 01:10:00.000,5.2578615
2016-02-15 01:11:00.000,5.2573093
2016-02-15 01:12:00.000,5.2562047
2016-02-15 01:13:00.000,5.2551001
2016-02-15 01:14:00.000,5.2614515
2016-02-15 01:15:00.000,5.2611753
2016-02-15 01:16:00.000,5.2551001
2016-02-15 01:17:00.000,5.2586900
2016-02-15 01:18:00.000,5.2578615
2016-02-15 01:19:00.000,5.2589661
2016-02-15 01:20:00.000,5.2575854
2016-02-15 01:21:00.000,5.2570331
2016-02-15 01:22:00.000,5.2570331
2016-02-15 01:23:00.000,5.2559285
2016-02-15 01:24:00.000,5.2600707
2016-02-15 01:25:00.000,5.2553762
2016-02-15 01:26:00.000,5.2586900
2016-02-15 01:27:00.000,5.2548239
2016-02-15 01:28:00.000,5.2562047
2016-02-15 01:29:00.000,5.2573093
2016-02-15 01:30:00.000,5.2562047
2016-02-15 01:31:00.000,5.2570331
2016-02-15 01:32:00.000,5.2570331
2016-02-15 01:33:00.000,5.2589661
2016-02-15 01:34:00.000,5.2631083
2016-02-15 01:35:00.000,5.2597946
2016-02-15 01:36:00.000,5.2622799
2016-02-15 01:37:00.000,5.2537193
2016-02-15 01:38:00.000,5.2570331
2016-02-15 01:39:00.000,5.2578615
2016-02-15 01:40:00.000,5.2559285
2016-02-15 01:41:00.000,5.2545478
2016-02-15 01:42:00.000,5.2573093
2016-02-15 01:43:00.000,5.2573093
2016-02-15 01:44:00.000,5.2528909
2016-02-15 01:45:00.000,5.2553762
2016-02-15 01:46:00.000,5.2581377
2016-02-15 01:47:00.000,5.2564808
2016-02-15 01:48:00.000,5.2600707
2016-02-15 01:49:00.000,5.2542716
2016-02-15 01:50:00.000,5.2586900
2016-02-15 01:51:00.000,5.2551001
2016-02-15 01:52:00.000,5.2551001
2016-02-15 01:53:00.000,5.2562047
2016-02-15 01:54:00.000,5.2575854
2016-02-15 01:55:00.000,5.2556524
2016-02-15 01:56:00.000,5.2567570
2016-02-15 01:57:00.000,5.2570331
2016-02-15 01:58:00.000,5.2575854
2016-02-15 01:59:00.000,5.2611753
2016-02-15 02:00:00.000,5.2548239
2016-02-15 02:01:00.000,5.2551001
2016-02-15 02:02:00.000,5.2578615
2016-02-15 02:03:00.000,5.2528909
2016-02-15 02:04:00.000,5.2545478
2016-02-15 02:05:00.000,5.2556524
2016-02-15 02:06:00.000,5.2556524
2016-02-15 02:07:00.000,5.2556524
2016-02-15 02:08:00.000,5.2498533
2016-02-15 02:09:00.000,5.2504056
2016-02-15 02:10:00.000,5.2575854
2016-02-15 02:11:00.000,5.2564808
2016-02-15 02:12:00.000,5.2493010
2016-02-15 02:13:00.000,5.2562047
2016-02-15 02:14:00.000,5.2534432
2016-02-15 02:15:00.000,5.2515102
2016-02-15 02:16:00.000,5.2589661
2016-02-15 02:17:00.000,5.2523386
2016-02-15 02:18:00.000,5.2559285
2016-02-15 02:19:00.000,5.2589661
2016-02-15 02:20:00.000,5.2528909
2016-02-15 02:21:00.000,5.2578615
2016-02-15 02:22:00.000,5.2539955
2016-02-15 02:23:00.000,5.2545478
2016-02-15 02:24:00.000,5.2567570
2016-02-15 02:25:00.000,5.2539955
2016-02-15 02:26:00.000,5.2556524
2016-02-15 02:27:00.000,5.2573093
2016-02-15 02:28:00.000,5.2517863
2016-02-15 02:29:00.000,5.2581377
2016-02-15 02:30:00.000,5.2517863
2016-02-15 02:31:00.000,5.2520625
2016-02-15 02:32:00.000,5.2484725
2016-02-15 02:33:00.000,5.2564808
2016-02-15 02:34:00.000,5.2542716
2016-02-15 02:35:00.000,5.2564808
2016-02-15 02:36:00.000,5.2515102
2016-02-15 02:37:00.000,5.2501294
2016-02-15 02:38:00.000,5.2545478
2016-02-15 02:39:00.000,5.2539955
2016-02-15 02:40:00.000,5.2512340
2016-02-15 02:41:00.000,5.2548239
2016-02-15 02:42:00.000,5.2528909
2016-02-15 02:43:00.000,5.2556524
2016-02-15 02:44:00.000,5.2537193
2016-02-15 02:45:00.000,5.2539955
2016-02-15 02:46:00.000,5.2523386
2016-02-15 02:47:00.000,5.2487487
2016-02-15 02:48:00.000,5.2537193
2016-02-15 02:49:00.000,5.2562047
2016-02-15 02:50:00.000,5.2570331
2016-02-15 02:51:00.000,5.2517863
2016-02-15 02:52:00.000,5.2520625
2016-02-15 02:53:00.000,5.2559285
2016-02-15 02:54:00.000,5.2537193
2016-02-15 02:55:00.000,5.2523386
2016-02-15 02:56:00.000,5.2517863
2016-02-15 02:57:00.000,5.2551001
2016-02-15 02:58:00.000,5.2534432
2016-02-15 02:59:00.000,5.2531670
2016-02-15 03:00:00.000,5.2509579
2016-02-15 03:01:00.000,5.2509579
2016-02-15 03:02:00.000,5.2490248
2016-02-15 03:03:00.000,5.2504056
2016-02-15 03:04:00.000,5.2526147
2016-02-15 03:05:00.000,5.2498533
2016-02-15 03:06:00.000,5.2493010
2016-02-15 03:07:00.000,5.2487487
2016-02-15 03:08:00.000,5.2490248
2016-02-15 03:09:00.000,5.2506817
2016-02-15 03:10:00.000,5.2520625
2016-02-15 03:11:00.000,5.2473680
2016-02-15 03:12:00.000,5.2520625
2016-02-15 03:13:00.000,5.2504056
2016-02-15 03:14:00.000,5.2484725
2016-02-15 03:15:00.000,5.2484725
2016-02-15 03:16:00.000,5.2528909
2016-02-15 03:17:00.000,5.2534432
2016-02-15 03:18:00.000,5.2504056
2016-02-15 03:19:00.000,5.2484725
2016-02-15 03:20:00.000,5.2501294
2016-02-15 03:21:00.000,5.2465395
2016-02-15 03:22:00.000,5.2520625
2016-02-15 03:23:00.000,5.2506817
2016-02-15 03:24:00.000,5.2553762
2016-02-15 03:25:00.000,5.2495771
2016-02-15 03:26:00.000,5.2493010
2016-02-15 03:27:00.000,5.2504056
2016-02-15 03:28:00.000,5.2493010
2016-02-15 03:29:00.000,5.2545478
2016-02-15 03:30:00.000,5.2501294
2016-02-15 03:31:00.000,5.2487487
2016-02-15 03:32:00.000,5.2515102
2016-02-15 03:33:00.000,5.2498533
2016-02-15 03:34:00.000,5.2517863
2016-02-15 03:35:00.000,5.2509579
2016-02-15 03:36:00.000,5.2504056
2016-02-15 03:37:00.000,5.2504056
2016-02-15 03:38:00.000,5.2539955
2016-02-15 03:39:00.000,5.2479202
2016-02-15 03:40:00.000,5.2493010
2016-02-15 03:41:00.000,5.2487487
2016-02-15 03:42:00.000,5.2487487
2016-02-15 03:43:00.000,5.2481964
2016-02-15 03:44:00.000,5.2481964
2016-02-15 03:45:00.000,5.2443303
2016-02-15 03:46:00.000,5.2526147
2016-02-15 03:47:00.000,5.2501294
2016-02-15 03:48:00.000,5.2473680
2016-02-15 03:49:00.000,5.2423973
2016-02-15 03:50:00.000,5.2517863
2016-02-15 03:51:00.000,5.2487487
2016-02-15 03:52:00.000,5.2468157
2016-02-15 03:53:00.000,5.2476441
2016-02-15 03:54:00.000,5.2457111
2016-02-15 03:55:00.000,5.2462634
2016-02-15 03:56:00.000,5.2498533
2016-02-15 03:57:00.000,5.2459872
2016-02-15 03:58:00.000,5.2457111
2016-02-15 03:59:00.000,5.2495771
2016-02-15 04:00:00.000,5.2465395
2016-02-15 04:01:00.000,5.2495771
2016-02-15 04:02:00.000,5.2435019
2016-02-15 04:03:00.000,5.2437780
2016-02-15 04:04:00.000,5.2479202
2016-02-15 04:05:00.000,5.2539955
2016-02-15 04:06:00.000,5.2468157
2016-02-15 04:07:00.000,5.2487487
2016-02-15 04:08:00.000,5.2490248
2016-02-15 04:09:00.000,5.2490248
2016-02-15 04:10:00.000,5.2517863
2016-02-15 04:11:00.000,5.2487487
2016-02-15 04:12:00.000,5.2493010
2016-02-15 04:13:00.000,5.2476441
2016-02-15 04:14:00.000,5.2457111
2016-02-15 04:15:00.000,5.2495771
2016-02-15 04:16:00.000,5.2432257
2016-02-15 04:17:00.000,5.2462634
2016-02-15 04:18:00.000,5.2501294
2016-02-15 04:19:00.000,5.2515102
2016-02-15 04:20:00.000,5.2487487
2016-02-15 04:21:00.000,5.2476441
2016-02-15 04:22:00.000,5.2435019
2016-02-15 04:23:00.000,5.2440542
2016-02-15 04:24:00.000,5.2459872
2016-02-15 04:25:00.000,5.2509579
2016-02-15 04:26:00.000,5.2506817
2016-02-15 04:27:00.000,5.2457111
2016-02-15 04:28:00.000,5.2440542
2016-02-15 04:29:00.000,5.2479202
2016-02-15 04:30:00.000,5.2446065
2016-02-15 04:31:00.000,5.2476441
2016-02-15 04:32:00.000,5.2495771
2016-02-15 04:33:00.000,5.2490248
2016-02-15 04:34:00.000,5.2481964
2016-02-15 04:35:00.000,5.2429496
2016-02-15 04:36:00.000,5.2479202
2016-02-15 04:37:00.000,5.2454349
2016-02-15 04:38:00.000,5.2451588
2016-02-15 04:39:00.000,5.2459872
2016-02-15 04:40:00.000,5.2446065
2016-02-15 04:41:00.000,5.2457111
2016-02-15 04:42:00.000,5.2462634
2016-02-15 04:43:00.000,5.2448826
2016-02-15 04:44:00.000,5.2429496
2016-02-15 04:45:00.000,5.2423973
2016-02-15 04:46:00.000,5.2446065
2016-02-15 04:47:00.000,5.2476441
2016-02-15 04:48:00.000,5.2481964
2016-02-15 04:49:00.000,5.2451588
2016-02-15 04:50:00.000,5.2432257
2016-02-15 04:51:00.000,5.2446065
2016-02-15 04:52:00.000,5.2457111
2016-02-15 04:53:00.000,5.2432257
2016-02-15 04:54:00.000,5.2457111
2016-02-15 04:55:00.000,5.2448826
2016-02-15 04:56:00.000,5.2429496
2016-02-15 04:57:00.000,5.2412927
2016-02-15 04:58:00.000,5.2457111
2016-02-15 04:59:00.000,5.2468157
2016-02-15 05:00:00.000,5.2457111
2016-02-15 05:01:00.000,5.2396358
2016-02-15 05:02:00.000,5.2446065
2016-02-15 05:03:00.000,5.2462634
2016-02-15 05:04:00.000,5.2426734
2016-02-15 05:05:00.000,5.2421212
2016-02-15 05:06:00.000,5.2418450
2016-02-15 05:07:00.000,5.2432257
2016-02-15 05:08:00.000,5.2481964
2016-02-15 05:09:00.000,5.2432257
2016-02-15 05:10:00.000,5.2443303
2016-02-15 05:11:00.000,5.2448826
2016-02-15 05:12:00.000,5.2423973
2016-02-15 05:13:00.000,5.2426734
2016-02-15 05:14:00.000,5.2440542
2016-02-15 05:15:00.000,5.2446065
2016-02-15 05:16:00.000,5.2443303
2016-02-15 05:17:00.000,5.2423973
2016-02-15 05:18:00.000,5.2429496
2016-02-15 05:19:00.000,5.2377028
2016-02-15 05:20:00.000,5.2410166
2016-02-15 05:21:00.000,5.2435019
2016-02-15 05:22:00.000,5.2423973
2016-02-15 05:23:00.000,5.2401881
2016-02-15 05:24:00.000,5.2401881
2016-02-15 05:25:00.000,5.2418450
2016-02-15 05:26:00.000,5.2440542
2016-02-15 05:27:00.000,5.2385312
2016-02-15 05:28:00.000,5.2399120
2016-02-15 05:29:00.000,5.2443303
2016-02-15 05:30:00.000,5.2415689
2016-02-15 05:31:00.000,5.2448826
2016-02-15 05:32:00.000,5.2446065
2016-02-15 05:33:00.000,5.2412927
2016-02-15 05:34:00.000,5.2415689
2016-02-15 05:35:00.000,5.2432257
2016-02-15 05:36:00.000,5.2440542
2016-02-15 05:37:00.000,5.2429496
2016-02-15 05:38:00.000,5.2399120
2016-02-15 05:39:00.000,5.2418450
2016-02-15 05:40:00.000,5.2407404
2016-02-15 05:41:00.000,5.2393597
2016-02-15 05:42:00.000,5.2390835
2016-02-15 05:43:00.000,5.2432257
2016-02-15 05:44:00.000,5.2421212
2016-02-15 05:45:00.000,5.2379789
2016-02-15 05:46:00.000,5.2437780
2016-02-15 05:47:00.000,5.2388074
2016-02-15 05:48:00.000,5.2388074
2016-02-15 05:49:00.000,5.2415689
2016-02-15 05:50:00.000,5.2396358
2016-02-15 05:51:00.000,5.2401881
2016-02-15 05:52:00.000,5.2390835
2016-02-15 05:53:00.000,5.2426734
2016-02-15 05:54:00.000,5.2421212
2016-02-15 05:55:00.000,5.2415689
2016-02-15 05:56:00.000,5.2388074
2016-02-15 05:57:00.000,5.2415689
2016-02-15 05:58:00.000,5.2385312
2016-02-15 05:59:00.000,5.2432257
2016-02-15 06:00:00.000,5.2382551
2016-02-15 06:01:00.000,5.2407404
2016-02-15 06:02:00.000,5.2410166
2016-02-15 06:03:00.000,5.2421212
2016-02-15 06:04:00.000,5.2385312
2016-02-15 06:05:00.000,5.2393597
2016-02-15 06:06:00.000,5.2363221
2016-02-15 06:07:00.000,5.2401881
2016-02-15 06:08:00.000,5.2410166
2016-02-15 06:09:00.000,5.2404643
2016-02-15 06:10:00.000,5.2412927
2016-02-15 06:11:00.000,5.2396358
2016-02-15 06:12:00.000,5.2390835
2016-02-15 06:13:00.000,5.2399120
2016-02-15 06:14:00.000,5.2426734
2016-02-15 06:15:00.000,5.2382551
2016-02-15 06:16:00.000,5.2385312
2016-02-15 06:17:00.000,5.2368744
2016-02-15 06:18:00.000,5.2371505
2016-02-15 06:19:00.000,5.2382551
2016-02-15 06:20:00.000,5.2390835
2016-02-15 06:21:00.000,5.2426734
2016-02-15 06:22:00.000,5.2385312
2016-02-15 06:23:00.000,5.2385312
2016-02-15 06:24:00.000,5.2401881
2016-02-15 06:25:00.000,5.2371505
2016-02-15 06:26:00.000,5.2399120
2016-02-15 06:27:00.000,5.2363221
2016-02-15 06:28:00.000,5.2382551
2016-02-15 06:29:00.000,5.2412927
2016-02-15 06:30:00.000,5.2388074
2016-02-15 06:31:00.000,5.2371505
2016-02-15 06:32:00.000,5.2385312
2016-02-15 06:33:00.000,5.2407404
2016-02-15 06:34:00.000,5.2418450
2016-02-15 06:35:00.000,5.2401881
2016-02-15 06:36:00.000,5.2294184
2016-02-15 06:37:00.000,5.2377028
2016-02-15 06:38:00.000,5.2352175
2016-02-15 06:39:00.000,5.2352175
2016-02-15 06:40:00.000,5.2368744
2016-02-15 06:41:00.000,5.2399120
2016-02-15 06:42:00.000,5.2388074
2016-02-15 06:43:00.000,5.2382551
2016-02-15 06:44:00.000,5.2399120
2016-02-15 06:45:00.000,5.2377028
2016-02-15 06:46:00.000,5.2396358
2016-02-15 06:47:00.000,5.2401881
2016-02-15 06:48:00.000,5.2272092
2016-02-15 06:49:00.000,5.2379789
2016-02-15 06:50:00.000,5.2371505
2016-02-15 06:51:00.000,5.2354936
2016-02-15 06:52:00.000,5.2352175
2016-02-15 06:53:00.000,5.2354936
2016-02-15 06:54:00.000,5.2401881
2016-02-15 06:55:00.000,5.2357698
2016-02-15 06:56:00.000,5.2393597
2016-02-15 06:57:00.000,5.2360459
2016-02-15 06:58:00.000,5.2354936
2016-02-15 06:59:00.000,5.2343890
2016-02-15 07:00:00.000,5.2388074
2016-02-15 07:01:00.000,5.2377028
2016-02-15 07:02:00.000,5.2321799
2016-02-15 07:03:00.000,5.2390835
2016-02-15 07:04:00.000,5.2368744
2016-02-15 07:05:00.000,5.2368744
2016-02-15 07:06:00.000,5.2368744
2016-02-15 07:07:00.000,5.2349413
2016-02-15 07:08:00.000,5.2385312
2016-02-15 07:09:00.000,5.2368744
2016-02-15 07:10:00.000,5.2346652
2016-02-15 07:11:00.000,5.2437780
2016-02-15 07:12:00.000,5.2390835
2016-02-15 07:13:00.000,5.2368744
2016-02-15 07:14:00.000,5.2379789
2016-02-15 07:15:00.000,5.2388074
2016-02-15 07:16:00.000,5.2390835
2016-02-15 07:17:00.000,5.2410166
2016-02-15 07:18:00.000,5.2365982
2016-02-15 07:19:00.000,5.2393597
2016-02-15 07:20:00.000,5.2407404
2016-02-15 07:21:00.000,5.2382551
2016-02-15 07:22:00.000,5.2374267
2016-02-15 07:23:00.000,5.2327322
2016-02-15 07:24:00.000,5.2385312
2016-02-15 07:25:00.000,5.2365982
2016-02-15 07:26:00.000,5.2393597
2016-02-15 07:27:00.000,5.2365982
2016-02-15 07:28:00.000,5.2393597
2016-02-15 07:29:00.000,5.2374267
2016-02-15 07:30:00.000,5.2368744
2016-02-15 07:31:00.000,5.2385312
2016-02-15 07:32:00.000,5.2374267
2016-02-15 07:33:00.000,5.2374267
2016-02-15 07:34:00.000,5.2379789
2016-02-15 07:35:00.000,5.2415689
2016-02-15 07:36:00.000,5.2404643
2016-02-15 07:37:00.000,5.2393597
2016-02-15 07:38:00.000,5.2401881
2016-02-15 07:39:00.000,5.2415689
2016-02-15 07:40:00.000,5.2393597
2016-02-15 07:41:00.000,5.2410166
2016-02-15 07:42:00.000,5.2399120
2016-02-15 07:43:00.000,5.2393597
2016-02-15 07:44:00.000,5.2404643
2016-02-15 07:45:00.000,5.2401881
2016-02-15 07:46:00.000,5.2382551
2016-02-15 07:47:00.000,5.2360459
2016-02-15 07:48:00.000,5.2415689
2016-02-15 07:49:00.000,5.2393597
2016-02-15 07:50:00.000,5.2354936
2016-02-15 07:51:00.000,5.2307991
2016-02-15 07:52:00.000,5.2247239
2016-02-15 07:53:00.000,5.2399120
2016-02-15 07:54:00.000,5.2255523
2016-02-15 07:55:00.000,5.2294184
2016-02-15 07:56:00.000,5.2426734
2016-02-15 07:57:00.000,5.2407404
2016-02-15 07:58:00.000,5.2371505
2016-02-15 07:59:00.000,5.2426734
2016-02-15 08:00:00.000,5.2440542
2016-02-15 08:01:00.000,5.2407404
2016-02-15 08:02:00.000,5.2385312
2016-02-15 08:03:00.000,5.2385312
2016-02-15 08:04:00.000,5.2401881
2016-02-15 08:05:00.000,5.2426734
2016-02-15 08:06:00.000,5.2440542
2016-02-15 08:07:00.000,5.2382551
2016-02-15 08:08:00.000,5.2388074
2016-02-15 08:09:00.000,5.2368744
2016-02-15 08:10:00.000,5.2415689
2016-02-15 08:11:00.000,5.2423973
2016-02-15 08:12:00.000,5.2446065
2016-02-15 08:13:00.000,5.2388074
2016-02-15 08:14:00.000,5.2440542
2016-02-15 08:15:00.000,5.2390835
2016-02-15 08:16:00.000,5.2379789
2016-02-15 08:17:00.000,5.2415689
2016-02-15 08:18:00.000,5.2354936
2016-02-15 08:19:00.000,5.2368744
2016-02-15 08:20:00.000,5.2407404
2016-02-15 08:21:00.000,5.2388074
2016-02-15 08:22:00.000,5.2390835
2016-02-15 08:23:00.000,5.2412927
2016-02-15 08:24:00.000,5.2379789
2016-02-15 08:25:00.000,5.2393597
2016-02-15 08:26:00.000,5.2371505
2016-02-15 08:27:00.000,5.2396358
2016-02-15 08:28:00.000,5.2379789
2016-02-15 08:29:00.000,5.2396358
2016-02-15 08:30:00.000,5.2404643
2016-02-15 08:31:00.000,5.2401881
2016-02-15 08:32:00.000,5.2377028
2016-02-15 08:33:00.000,5.2396358
2016-02-15 08:34:00.000,5.2388074
2016-02-15 08:35:00.000,5.2385312
2016-02-15 08:36:00.000,5.2407404
2016-02-15 08:37:00.000,5.2390835
2016-02-15 08:38:00.000,5.2379789
2016-02-15 08:39:00.000,5.2374267
2016-02-15 08:40:00.000,5.2371505
2016-02-15 08:41:00.000,5.2418450
2016-02-15 08:42:00.000,5.2368744
2016-02-15 08:43:00.000,5.2352175
2016-02-15 08:44:00.000,5.2360459
2016-02-15 08:45:00.000,5.2368744
2016-02-15 08:46:00.000,5.2382551
2016-02-15 08:47:00.000,5.2335606
2016-02-15 08:48:00.000,5.2385312
2016-02-15 08:49:00.000,5.2382551
2016-02-15 08:50:00.000,5.2368744
2016-02-15 08:51:00.000,5.2354936
2016-02-15 08:52:00.000,5.2349413
2016-02-15 08:53:00.000,5.2365982
2016-02-15 08:54:00.000,5.2368744
2016-02-15 08:55:00.000,5.2313514
2016-02-15 08:56:00.000,5.2307991
2016-02-15 08:57:00.000,5.2341129
2016-02-15 08:58:00.000,5.2324560
2016-02-15 08:59:00.000,5.2338367
2016-02-15 09:00:00.000,5.2305230
2016-02-15 09:01:00.000,5.2346652
2016-02-15 09:02:00.000,5.2266569
2016-02-15 09:03:00.000,5.2343890
2016-02-15 09:04:00.000,5.2327322
2016-02-15 09:05:00.000,5.2327322
2016-02-15 09:06:00.000,5.2305230
2016-02-15 09:07:00.000,5.2327322
2016-02-15 09:08:00.000,5.2324560
2016-02-15 09:09:00.000,5.2341129
2016-02-15 09:10:00.000,5.2285899
2016-02-15 09:11:00.000,5.2319037
2016-02-15 09:12:00.000,5.2316276
2016-02-15 09:13:00.000,5.2296945
2016-02-15 09:14:00.000,5.2316276
2016-02-15 09:15:00.000,5.2280376
2016-02-15 09:16:00.000,5.2338367
2016-02-15 09:17:00.000,5.2280376
2016-02-15 09:18:00.000,5.2285899
2016-02-15 09:19:00.000,5.2324560
2016-02-15 09:20:00.000,5.2310753
2016-02-15 09:21:00.000,5.2313514
2016-02-15 09:22:00.000,5.2307991
2016-02-15 09:23:00.000,5.2349413
2016-02-15 09:24:00.000,5.2313514
2016-02-15 09:25:00.000,5.2343890
2016-02-15 09:26:00.000,5.2330083
2016-02-15 09:27:00.000,5.2324560
2016-02-15 09:28:00.000,5.2330083
2016-02-15 09:29:00.000,5.2374267
2016-02-15 09:30:00.000,5.2302468
2016-02-15 09:31:00.000,5.2302468
2016-02-15 09:32:00.000,5.2335606
2016-02-15 09:33:00.000,5.2313514
2016-02-15 09:34:00.000,5.2346652
2016-02-15 09:35:00.000,5.2354936
2016-02-15 09:36:00.000,5.2321799
2016-02-15 09:37:00.000,5.2349413
2016-02-15 09:38:00.000,5.2343890
2016-02-15 09:39:00.000,5.2291422
2016-02-15 09:40:00.000,5.2310753
2016-02-15 09:41:00.000,5.2269331
2016-02-15 09:42:00.000,5.2313514
2016-02-15 09:43:00.000,5.2319037
2016-02-15 09:44:00.000,5.2307991
2016-02-15 09:45:00.000,5.2277615
2016-02-15 09:46:00.000,5.2338367
2016-02-15 09:47:00.000,5.2255523
2016-02-15 09:48:00.000,5.2283138
2016-02-15 09:49:00.000,5.2302468
2016-02-15 09:50:00.000,5.2324560
2016-02-15 09:51:00.000,5.2307991
2016-02-15 09:52:00.000,5.2343890
2016-02-15 09:53:00.000,5.2327322
2016-02-15 09:54:00.000,5.2330083
2016-02-15 09:55:00.000,5.2291422
2016-02-15 09:56:00.000,5.2280376
2016-02-15 09:57:00.000,5.2341129
2016-02-15 09:58:00.000,5.2280376
2016-02-15 09:59:00.000,5.2269331
2016-02-15 10:00:00.000,5.2244477
2016-02-15 10:01:00.000,5.2274854
2016-02-15 10:02:00.000,5.2269331
2016-02-15 10:03:00.000,5.2283138
2016-02-15 10:04:00.000,5.2272092
2016-02-15 10:05:00.000,5.2274854
2016-02-15 10:06:00.000,5.2285899
2016-02-15 10:07:00.000,5.2238954
2016-02-15 10:08:00.000,5.2277615
2016-02-15 10:09:00.000,5.2288661
2016-02-15 10:10:00.000,5.2230670
2016-02-15 10:11:00.000,5.2263808
2016-02-15 10:12:00.000,5.2285899
2016-02-15 10:13:00.000,5.2288661
2016-02-15 10:14:00.000,5.2238954
2016-02-15 10:15:00.000,5.2272092
2016-02-15 10:16:00.000,5.2269331
2016-02-15 10:17:00.000,5.2310753
2016-02-15 10:18:00.000,5.2305230
2016-02-15 10:19:00.000,5.2277615
2016-02-15 10:20:00.000,5.2263808
2016-02-15 10:21:00.000,5.2241716
2016-02-15 10:22:00.000,5.2274854
2016-02-15 10:23:00.000,5.2277615
2016-02-15 10:24:00.000,5.2244477
2016-02-15 10:25:00.000,5.2269331
2016-02-15 10:26:00.000,5.2324560
2016-02-15 10:27:00.000,5.2283138
2016-02-15 10:28:00.000,5.2280376
2016-02-15 10:29:00.000,5.2272092
2016-02-15 10:30:00.000,5.2294184
2016-02-15 10:31:00.000,5.2296945
2016-02-15 10:32:00.000,5.2307991
2016-02-15 10:33:00.000,5.2252762
2016-02-15 10:34:00.000,5.2277615
2016-02-15 10:35:00.000,5.2266569
2016-02-15 10:36:00.000,5.2288661
2016-02-15 10:37:00.000,5.2307991
2016-02-15 10:38:00.000,5.2227909
2016-02-15 10:39:00.000,5.2283138
2016-02-15 10:40:00.000,5.2238954
2016-02-15 10:41:00.000,5.2272092
2016-02-15 10:42:00.000,5.2238954
2016-02-15 10:43:00.000,5.2266569
2016-02-15 10:44:00.000,5.2274854
2016-02-15 10:45:00.000,5.2321799
2016-02-15 10:46:00.000,5.2274854
2016-02-15 10:47:00.000,5.2296945
2016-02-15 10:48:00.000,5.2266569
2016-02-15 10:49:00.000,5.2252762
2016-02-15 10:50:00.000,5.2280376
2016-02-15 10:51:00.000,5.2291422
2016-02-15 10:52:00.000,5.2299707
2016-02-15 10:53:00.000,5.2269331
2016-02-15 10:54:00.000,5.2225147
2016-02-15 10:55:00.000,5.2250000
2016-02-15 10:56:00.000,5.2299707
2016-02-15 10:57:00.000,5.2274854
2016-02-15 10:58:00.000,5.2269331
2016-02-15 10:59:00.000,5.2277615
2016-02-15 11:00:00.000,5.2283138
2016-02-15 11:01:00.000,5.2277615
2016-02-15 11:02:00.000,5.2252762
2016-02-15 11:03:00.000,5.2285899
2016-02-15 11:04:00.000,5.2244477
2016-02-15 11:05:00.000,5.2302468
2016-02-15 11:06:00.000,5.2299707
2016-02-15 11:07:00.000,5.2233431
2016-02-15 11:08:00.000,5.2236193
2016-02-15 11:09:00.000,5.2200294
2016-02-15 11:10:00.000,5.2258285
2016-02-15 11:11:00.000,5.2288661
2016-02-15 11:12:00.000,5.2296945
2016-02-15 11:13:00.000,5.2294184
2016-02-15 11:14:00.000,5.2269331
2016-02-15 11:15:00.000,5.2250000
2016-02-15 11:16:00.000,5.2272092
2016-02-15 11:17:00.000,5.2266569
2016-02-15 11:18:00.000,5.2236193
2016-02-15 11:19:00.000,5.2230670
2016-02-15 11:20:00.000,5.2258285
2016-02-15 11:21:00.000,5.2227909
2016-02-15 11:22:00.000,5.2233431
2016-02-15 11:23:00.000,5.2261046
2016-02-15 11:24:00.000,5.2263808
2016-02-15 11:25:00.000,5.2255523
2016-02-15 11:26:00.000,5.2238954
2016-02-15 11:27:00.000,5.2255523
2016-02-15 11:28:00.000,5.2302468
2016-02-15 11:29:00.000,5.2258285
2016-02-15 11:30:00.000,5.2261046
2016-02-15 11:31:00.000,5.2283138
2016-02-15 11:32:00.000,5.2225147
2016-02-15 11:33:00.000,5.2280376
2016-02-15 11:34:00.000,5.2258285
2016-02-15 11:35:00.000,5.2247239
2016-02-15 11:36:00.000,5.2225147
2016-02-15 11:37:00.000,5.2274854
2016-02-15 11:38:00.000,5.2261046
2016-02-15 11:39:00.000,5.2274854
2016-02-15 11:40:00.000,5.2316276
2016-02-15 11:41:00.000,5.2255523
2016-02-15 11:42:00.000,5.2263808
2016-02-15 11:43:00.000,5.2261046
2016-02-15 11:44:00.000,5.2255523
2016-02-15 11:45:00.000,5.2241716
2016-02-15 11:46:00.000,5.2261046
2016-02-15 11:47:00.000,5.2241716
2016-02-15 11:48:00.000,5.2250000
2016-02-15 11:49:00.000,5.2233431
2016-02-15 11:50:00.000,5.2252762
2016-02-15 11:51:00.000,5.2252762
2016-02-15 11:52:00.000,5.2296945
2016-02-15 11:53:00.000,5.2258285
2016-02-15 11:54:00.000,5.2252762
2016-02-15 11:55:00.000,5.2280376
2016-02-15 11:56:00.000,5.2258285
2016-02-15 11:57:00.000,5.2316276
2016-02-15 11:58:00.000,5.2269331
2016-02-15 11:59:00.000,5.2269331
2016-02-15 12:00:00.000,5.2307991
2016-02-15 12:01:00.000,5.2263808
2016-02-15 12:02:00.000,5.2280376
2016-02-15 12:03:00.000,5.2299707
2016-02-15 12:04:00.000,5.2307991
2016-02-15 12:05:00.000,5.2294184
2016-02-15 12:06:00.000,5.2261046
2016-02-15 12:07:00.000,5.2285899
2016-02-15 12:08:00.000,5.2283138
2016-02-15 12:09:00.000,5.2269331
2016-02-15 12:10:00.000,5.2296945
2016-02-15 12:11:00.000,5.2310753
2016-02-15 12:12:00.000,5.2261046
2016-02-15 12:13:00.000,5.2283138
2016-02-15 12:14:00.000,5.2266569
2016-02-15 12:15:00.000,5.2219624
2016-02-15 12:16:00.000,5.2313514
2016-02-15 12:17:00.000,5.2247239
2016-02-15 12:18:00.000,5.2272092
2016-02-15 12:19:00.000,5.2272092
2016-02-15 12:20:00.000,5.2288661
2016-02-15 12:21:00.000,5.2250000
2016-02-15 12:22:00.000,5.2294184
2016-02-15 12:23:00.000,5.2302468
2016-02-15 12:24:00.000,5.2233431
2016-02-15 12:25:00.000,5.2277615
2016-02-15 12:26:00.000,5.2250000
2016-02-15 12:27:00.000,5.2283138
2016-02-15 12:28:00.000,5.2244477
2016-02-15 12:29:00.000,5.2305230
2016-02-15 12:30:00.000,5.2277615
2016-02-15 12:31:00.000,5.2266569
2016-02-15 12:32:00.000,5.2258285
2016-02-15 12:33:00.000,5.2285899
2016-02-15 12:34:00.000,5.2310753
2016-02-15 12:35:00.000,5.2214101
2016-02-15 12:36:00.000,5.2272092
2016-02-15 12:37:00.000,5.2247239
2016-02-15 12:38:00.000,5.2310753
2016-02-15 12:39:00.000,5.2343890
2016-02-15 12:40:00.000,5.2296945
2016-02-15 12:41:00.000,5.2283138
2016-02-15 12:42:00.000,5.2266569
2016-02-15 12:43:00.000,5.2277615
2016-02-15 12:44:00.000,5.2330083
2016-02-15 12:45:00.000,5.2244477
2016-02-15 12:46:00.000,5.2283138
2016-02-15 12:47:00.000,5.2283138
2016-02-15 12:48:00.000,5.2238954
2016-02-15 12:49:00.000,5.2274854
2016-02-15 12:50:00.000,5.2285899
2016-02-15 12:51:00.000,5.2288661
2016-02-15 12:52:00.000,5.2277615
2016-02-15 12:53:00.000,5.2302468
2016-02-15 12:54:00.000,5.2296945
2016-02-15 12:55:00.000,5.2291422
2016-02-15 12:56:00.000,5.2272092
2016-02-15 12:57:00.000,5.2266569
2016-02-15 12:58:00.000,5.2266569
2016-02-15 12:59:00.000,5.2241716
2016-02-15 13:00:00.000,5.2247239
2016-02-15 13:01:00.000,5.2250000
2016-02-15 13:02:00.000,5.2274854
2016-02-15 13:03:00.000,5.2277615
2016-02-15 13:04:00.000,5.2288661
2016-02-15 13:05:00.000,5.2255523
2016-02-15 13:06:00.000,5.2274854
2016-02-15 13:07:00.000,5.2263808
2016-02-15 13:08:00.000,5.2252762
2016-02-15 13:09:00.000,5.2269331
2016-02-15 13:10:00.000,5.2288661
2016-02-15 13:11:00.000,5.2261046
2016-02-15 13:12:00.000,5.2247239
2016-02-15 13:13:00.000,5.2302468
2016-02-15 13:14:00.000,5.2269331
2016-02-15 13:15:00.000,5.2272092
2016-02-15 13:16:00.000,5.2250000
2016-02-15 13:17:00.000,5.2310753
2016-02-15 13:18:00.000,5.2305230
2016-02-15 13:19:00.000,5.2252762
2016-02-15 13:20:00.000,5.2283138
2016-02-15 13:21:00.000,5.2261046
2016-02-15 13:22:00.000,5.2269331
2016-02-15 13:23:00.000,5.2233431
2016-02-15 13:24:00.000,5.2238954
2016-02-15 13:25:00.000,5.2277615
2016-02-15 13:26:00.000,5.2236193
2016-02-15 13:27:00.000,5.2288661
2016-02-15 13:28:00.000,5.2291422
2016-02-15 13:29:00.000,5.2255523
2016-02-15 13:30:00.000,5.2247239
2016-02-15 13:31:00.000,5.2258285
2016-02-15 13:32:00.000,5.2258285
2016-02-15 13:33:00.000,5.2255523
2016-02-15 13:34:00.000,5.2233431
2016-02-15 13:35:00.000,5.2263808
2016-02-15 13:36:00.000,5.2227909
2016-02-15 13:37:00.000,5.2258285
2016-02-15 13:38:00.000,5.2230670
2016-02-15 13:39:00.000,5.2252762
2016-02-15 13:40:00.000,5.2236193
2016-02-15 13:41:00.000,5.2258285
2016-02-15 13:42:00.000,5.2250000
2016-02-15 13:43:00.000,5.2244477
2016-02-15 13:44:00.000,5.2238954
2016-02-15 13:45:00.000,5.2233431
2016-02-15 13:46:00.000,5.2261046
2016-02-15 13:47:00.000,5.2225147
2016-02-15 13:48:00.000,5.2241716
2016-02-15 13:49:00.000,5.2280376
2016-02-15 13:50:00.000,5.2230670
2016-02-15 13:51:00.000,5.2233431
2016-02-15 13:52:00.000,5.2216863
2016-02-15 13:53:00.000,5.2250000
2016-02-15 13:54:00.000,5.2238954
2016-02-15 13:55:00.000,5.2230670
2016-02-15 13:56:00.000,5.2250000
2016-02-15 13:57:00.000,5.2244477
2016-02-15 13:58:00.000,5.2233431
2016-02-15 13:59:00.000,5.2277615
2016-02-15 14:00:00.000,5.2241716
2016-02-15 14:01:00.000,5.2203055
2016-02-15 14:02:00.000,5.2227909
2016-02-15 14:03:00.000,5.2233431
2016-02-15 14:04:00.000,5.2192009
2016-02-15 14:05:00.000,5.2238954
2016-02-15 14:06:00.000,5.2247239
2016-02-15 14:07:00.000,5.2238954
2016-02-15 14:08:00.000,5.2225147
2016-02-15 14:09:00.000,5.2227909
2016-02-15 14:10:00.000,5.2211340
2016-02-15 14:11:00.000,5.2236193
2016-02-15 14:12:00.000,5.2244477
2016-02-15 14:13:00.000,5.2211340
2016-02-15 14:14:00.000,5.2222386
2016-02-15 14:15:00.000,5.2225147
2016-02-15 14:16:00.000,5.2233431
2016-02-15 14:17:00.000,5.2205817
2016-02-15 14:18:00.000,5.2167156
2016-02-15 14:19:00.000,5.2219624
2016-02-15 14:20:00.000,5.2200294
2016-02-15 14:21:00.000,5.2208578
2016-02-15 14:22:00.000,5.2189248
2016-02-15 14:23:00.000,5.2175441
2016-02-15 14:24:00.000,5.2238954
2016-02-15 14:25:00.000,5.2158872
2016-02-15 14:26:00.000,5.2258285
2016-02-15 14:27:00.000,5.2208578
2016-02-15 14:28:00.000,5.2194771
2016-02-15 14:29:00.000,5.2164395
2016-02-15 14:30:00.000,5.2153349
2016-02-15 14:31:00.000,5.2211340
2016-02-15 14:32:00.000,5.2208578
2016-02-15 14:33:00.000,5.2203055
2016-02-15 14:34:00.000,5.2175441
2016-02-15 14:35:00.000,5.2208578
2016-02-15 14:36:00.000,5.2183725
2016-02-15 14:37:00.000,5.2263808
2016-02-15 14:38:00.000,5.2147826
2016-02-15 14:39:00.000,5.2139541
2016-02-15 14:40:00.000,5.2189248
2016-02-15 14:41:00.000,5.2172679
2016-02-15 14:42:00.000,5.2236193
2016-02-15 14:43:00.000,5.2197532
2016-02-15 14:44:00.000,5.2189248
2016-02-15 14:45:00.000,5.2175441
2016-02-15 14:46:00.000,5.2167156
2016-02-15 14:47:00.000,5.2150587
2016-02-15 14:48:00.000,5.2233431
2016-02-15 14:49:00.000,5.2192009
2016-02-15 14:50:00.000,5.2194771
2016-02-15 14:51:00.000,5.2219624
2016-02-15 14:52:00.000,5.2158872
2016-02-15 14:53:00.000,5.2169918
2016-02-15 14:54:00.000,5.2189248
2016-02-15 14:55:00.000,5.2169918
2016-02-15 14:56:00.000,5.2172679
2016-02-15 14:57:00.000,5.2183725
2016-02-15 14:58:00.000,5.2205817
2016-02-15 14:59:00.000,5.2180963
2016-02-15 15:00:00.000,5.2219624
2016-02-15 15:01:00.000,5.2205817
2016-02-15 15:02:00.000,5.2189248
2016-02-15 15:03:00.000,5.2145064
2016-02-15 15:04:00.000,5.2241716
2016-02-15 15:05:00.000,5.2183725
2016-02-15 15:06:00.000,5.2216863
2016-02-15 15:07:00.000,5.2180963
2016-02-15 15:08:00.000,5.2211340
2016-02-15 15:09:00.000,5.2197532
2016-02-15 15:10:00.000,5.2167156
2016-02-15 15:11:00.000,5.2169918
2016-02-15 15:12:00.000,5.2211340
2016-02-15 15:13:00.000,5.2147826
2016-02-15 15:14:00.000,5.2192009
2016-02-15 15:15:00.000,5.2139541
2016-02-15 15:16:00.000,5.2183725
2016-02-15 15:17:00.000,5.2200294
2016-02-15 15:18:00.000,5.2167156
2016-02-15 15:19:00.000,5.2183725
2016-02-15 15:20:00.000,5.2172679
2016-02-15 15:21:00.000,5.2192009
2016-02-15 15:22:00.000,5.2219624
2016-02-15 15:23:00.000,5.2186486
2016-02-15 15:24:00.000,5.2161633
2016-02-15 15:25:00.000,5.2178202
2016-02-15 15:26:00.000,5.2175441
2016-02-15 15:27:00.000,5.2227909
2016-02-15 15:28:00.000,5.2175441
2016-02-15 15:29:00.000,5.2189248
2016-02-15 15:30:00.000,5.2142303
2016-02-15 15:31:00.000,5.2150587
2016-02-15 15:32:00.000,5.2216863
2016-02-15 15:33:00.000,5.2175441
2016-02-15 15:34:00.000,5.2189248
2016-02-15 15:35:00.000,5.2175441
2016-02-15 15:36:00.000,5.2178202
2016-02-15 15:37:00.000,5.2158872
2016-02-15 15:38:00.000,5.2203055
2016-02-15 15:39:00.000,5.2178202
2016-02-15 15:40:00.000,5.2169918
2016-02-15 15:41:00.000,5.2183725
2016-02-15 15:42:00.000,5.2145064
2016-02-15 15:43:00.000,5.2164395
2016-02-15 15:44:00.000,5.2178202
2016-02-15 15:45:00.000,5.2156110
2016-02-15 15:46:00.000,5.2178202
2016-02-15 15:47:00.000,5.2131257
2016-02-15 15:48:00.000,5.2183725
2016-02-15 15:49:00.000,5.2225147
2016-02-15 15:50:00.000,5.2200294
2016-02-15 15:51:00.000,5.2161633
2016-02-15 15:52:00.000,5.2164395
2016-02-15 15:53:00.000,5.2183725
2016-02-15 15:54:00.000,5.2169918
2016-02-15 15:55:00.000,5.2172679
2016-02-15 15:56:00.000,5.2211340
2016-02-15 15:57:00.000,5.2156110
2016-02-15 15:58:00.000,5.2225147
2016-02-15 15:59:00.000,5.2156110
2016-02-15 16:00:00.000,5.2178202
2016-02-15 16:01:00.000,5.2192009
2016-02-15 16:02:00.000,5.2150587
2016-02-15 16:03:00.000,5.2186486
2016-02-15 16:04:00.000,5.2244477
2016-02-15 16:05:00.000,5.2175441
2016-02-15 16:06:00.000,5.2156110
2016-02-15 16:07:00.000,5.2189248
2016-02-15 16:08:00.000,5.2192009
2016-02-15 16:09:00.000,5.2175441
2016-02-15 16:10:00.000,5.2211340
2016-02-15 16:11:00.000,5.2186486
2016-02-15 16:12:00.000,5.2192009
2016-02-15 16:13:00.000,5.2161633
2016-02-15 16:14:00.000,5.2164395
2016-02-15 16:15:00.000,5.2156110
2016-02-15 16:16:00.000,5.2183725
2016-02-15 16:17:00.000,5.2192009
2016-02-15 16:18:00.000,5.2183725
2016-02-15 16:19:00.000,5.2164395
2016-02-15 16:20:00.000,5.2197532
2016-02-15 16:21:00.000,5.2142303
2016-02-15 16:22:00.000,5.2203055
2016-02-15 16:23:00.000,5.2180963
2016-02-15 16:24:00.000,5.2180963
2016-02-15 16:25:00.000,5.2145064
2016-02-15 16:26:00.000,5.2169918
2016-02-15 16:27:00.000,5.2156110
2016-02-15 16:28:00.000,5.2203055
2016-02-15 16:29:00.000,5.2145064
2016-02-15 16:30:00.000,5.2150587
2016-02-15 16:31:00.000,5.2186486
2016-02-15 16:32:00.000,5.2203055
2016-02-15 16:33:00.000,5.2186486
2016-02-15 16:34:00.000,5.2200294
2016-02-15 16:35:00.000,5.2172679
2016-02-15 16:36:00.000,5.2192009
2016-02-15 16:37:00.000,5.2194771
2016-02-15 16:38:00.000,5.2205817
2016-02-15 16:39:00.000,5.2192009
2016-02-15 16:40:00.000,5.2169918
2016-02-15 16:41:00.000,5.2183725
2016-02-15 16:42:00.000,5.2203055
2016-02-15 16:43:00.000,5.2172679
2016-02-15 16:44:00.000,5.2172679
2016-02-15 16:45:00.000,5.2192009
2016-02-15 16:46:00.000,5.2153349
2016-02-15 16:47:00.000,5.2225147
2016-02-15 16:48:00.000,5.2222386
2016-02-15 16:49:00.000,5.2186486
2016-02-15 16:50:00.000,5.2194771
2016-02-15 16:51:00.000,5.2208578
2016-02-15 16:52:00.000,5.2175441
2016-02-15 16:53:00.000,5.2203055
2016-02-15 16:54:00.000,5.2219624
2016-02-15 16:55:00.000,5.2192009
2016-02-15 16:56:00.000,5.2192009
2016-02-15 16:57:00.000,5.2244477
2016-02-15 16:58:00.000,5.2150587
2016-02-15 16:59:00.000,5.2205817
2016-02-15 17:00:00.000,5.2255523
2016-02-15 17:01:00.000,5.2208578
2016-02-15 17:02:00.000,5.2288661
2016-02-15 17:03:00.000,5.2205817
2016-02-15 17:04:00.000,5.2225147
2016-02-15 17:05:00.000,5.2247239
2016-02-15 17:06:00.000,5.2283138
2016-02-15 17:07:00.000,5.2261046
2016-02-15 17:08:00.000,5.2294184
2016-02-15 17:09:00.000,5.2263808
2016-02-15 17:10:00.000,5.2227909
2016-02-15 17:11:00.000,5.2266569
2016-02-15 17:12:00.000,5.2266569
2016-02-15 17:13:00.000,5.2288661
2016-02-15 17:14:00.000,5.2324560
2016-02-15 17:15:00.000,5.2277615
2016-02-15 17:16:00.000,5.2247239
2016-02-15 17:17:00.000,5.2299707
2016-02-15 17:18:00.000,5.2332844
2016-02-15 17:19:00.000,5.2349413
2016-02-15 17:20:00.000,5.2352175
2016-02-15 17:21:00.000,5.2346652
2016-02-15 17:22:00.000,5.2299707
2016-02-15 17:23:00.000,5.2296945
2016-02-15 17:24:00.000,5.2352175
2016-02-15 17:25:00.000,5.2299707
2016-02-15 17:26:00.000,5.2352175
2016-02-15 17:27:00.000,5.2407404
2016-02-15 17:28:00.000,5.2481964
2016-02-15 17:29:00.000,5.2504056
2016-02-15 17:30:00.000,5.2448826
2016-02-15 17:31:00.000,5.2435019
2016-02-15 17:32:00.000,5.2539955
2016-02-15 17:33:00.000,5.2426734
2016-02-15 17:34:00.000,5.2481964
2016-02-15 17:35:00.000,5.2528909
2016-02-15 17:36:00.000,5.2490248
2016-02-15 17:37:00.000,5.2578615
2016-02-15 17:38:00.000,5.2559285
2016-02-15 17:39:00.000,5.2515102
2016-02-15 17:40:00.000,5.2542716
2016-02-15 17:41:00.000,5.2462634
2016-02-15 17:42:00.000,5.2592423
2016-02-15 17:43:00.000,5.2647652
2016-02-15 17:44:00.000,5.2586900
2016-02-15 17:45:00.000,5.2553762
2016-02-15 17:46:00.000,5.2542716
2016-02-15 17:47:00.000,5.2581377
2016-02-15 17:48:00.000,5.2517863
2016-02-15 17:49:00.000,5.2534432
2016-02-15 17:50:00.000,5.2539955
2016-02-15 17:51:00.000,5.2534432
2016-02-15 17:52:00.000,5.2473680
2016-02-15 17:53:00.000,5.2512340
2016-02-15 17:54:00.000,5.2517863
2016-02-15 17:55:00.000,5.2512340
2016-02-15 17:56:00.000,5.2468157
2016-02-15 17:57:00.000,5.2459872
2016-02-15 17:58:00.000,5.2484725
2016-02-15 17:59:00.000,5.2506817
2016-02-15 18:00:00.000,5.2487487
2016-02-15 18:01:00.000,5.2451588
2016-02-15 18:02:00.000,5.2393597
2016-02-15 18:03:00.000,5.2324560
2016-02-15 18:04:00.000,5.2429496
2016-02-15 18:05:00.000,5.2412927
2016-02-15 18:06:00.000,5.2473680
2016-02-15 18:07:00.000,5.2371505
2016-02-15 18:08:00.000,5.2410166
2016-02-15 18:09:00.000,5.2393597
2016-02-15 18:10:00.000,5.2423973
2016-02-15 18:11:00.000,5.2374267
2016-02-15 18:12:00.000,5.2415689
2016-02-15 18:13:00.000,5.2432257
2016-02-15 18:14:00.000,5.2401881
2016-02-15 18:15:00.000,5.2484725
2016-02-15 18:16:00.000,5.2410166
2016-02-15 18:17:00.000,5.2343890
2016-02-15 18:18:00.000,5.2404643
2016-02-15 18:19:00.000,5.2332844
2016-02-15 18:20:00.000,5.2338367
2016-02-15 18:21:00.000,5.2440542
2016-02-15 18:22:00.000,5.2396358
2016-02-15 18:23:00.000,5.2390835
2016-02-15 18:24:00.000,5.2227909
2016-02-15 18:25:00.000,5.2258285
2016-02-15 18:26:00.000,5.2283138
2016-02-15 18:27:00.000,5.2321799
2016-02-15 18:28:00.000,5.2319037
2016-02-15 18:29:00.000,5.2407404
2016-02-15 18:30:00.000,5.2393597
2016-02-15 18:31:00.000,5.2379789
2016-02-15 18:32:00.000,5.2426734
2016-02-15 18:33:00.000,5.2429496
2016-02-15 18:34:00.000,5.2379789
2016-02-15 18:35:00.000,5.2393597
2016-02-15 18:36:00.000,5.2393597
2016-02-15 18:37:00.000,5.2385312
2016-02-15 18:38:00.000,5.2382551
2016-02-15 18:39:00.000,5.2388074
2016-02-15 18:40:00.000,5.2379789
2016-02-15 18:41:00.000,5.2382551
2016-02-15 18:42:00.000,5.2390835
2016-02-15 18:43:00.000,5.2368744
2016-02-15 18:44:00.000,5.2377028
2016-02-15 18:45:00.000,5.2393597
2016-02-15 18:46:00.000,5.2371505
2016-02-15 18:47:00.000,5.2382551
2016-02-15 18:48:00.000,5.2371505
2016-02-15 18:49:00.000,5.2393597
2016-02-15 18:50:00.000,5.2415689
2016-02-15 18:51:00.000,5.2365982
2016-02-15 18:52:00.000,5.2374267
2016-02-15 18:53:00.000,5.2363221
2016-02-15 18:54:00.000,5.2343890
2016-02-15 18:55:00.000,5.2388074
2016-02-15 18:56:00.000,5.2382551
2016-02-15 18:57:00.000,5.2404643
2016-02-15 18:58:00.000,5.2377028
2016-02-15 18:59:00.000,5.2374267
2016-02-15 19:00:00.000,5.2368744
2016-02-15 19:01:00.000,5.2346652
2016-02-15 19:02:00.000,5.2313514
2016-02-15 19:03:00.000,5.2335606
2016-02-15 19:04:00.000,5.2374267
2016-02-15 19:05:00.000,5.2365982
2016-02-15 19:06:00.000,5.2341129
2016-02-15 19:07:00.000,5.2343890
2016-02-15 19:08:00.000,5.2357698
2016-02-15 19:09:00.000,5.2363221
2016-02-15 19:10:00.000,5.2338367
2016-02-15 19:11:00.000,5.2319037
2016-02-15 19:12:00.000,5.2343890
2016-02-15 19:13:00.000,5.2385312
2016-02-15 19:14:00.000,5.2349413
2016-02-15 19:15:00.000,5.2327322
2016-02-15 19:16:00.000,5.2324560
2016-02-15 19:17:00.000,5.2343890
2016-02-15 19:18:00.000,5.2388074
2016-02-15 19:19:00.000,5.2341129
2016-02-15 19:20:00.000,5.2310753
2016-02-15 19:21:00.000,5.2363221
2016-02-15 19:22:00.000,5.2338367
2016-02-15 19:23:00.000,5.2332844
2016-02-15 19:24:00.000,5.2330083
2016-02-15 19:25:00.000,5.2360459
2016-02-15 19:26:00.000,5.2335606
2016-02-15 19:27:00.000,5.2310753
2016-02-15 19:28:00.000,5.2357698
2016-02-15 19:29:00.000,5.2332844
2016-02-15 19:30:00.000,5.2368744
2016-02-15 19:31:00.000,5.2316276
2016-02-15 19:32:00.000,5.2335606
2016-02-15 19:33:00.000,5.2330083
2016-02-15 19:34:00.000,5.2324560
2016-02-15 19:35:00.000,5.2354936
2016-02-15 19:36:00.000,5.2374267
2016-02-15 19:37:00.000,5.2357698
2016-02-15 19:38:00.000,5.2343890
2016-02-15 19:39:00.000,5.2341129
2016-02-15 19:40:00.000,5.2357698
2016-02-15 19:41:00.000,5.2379789
2016-02-15 19:42:00.000,5.2310753
2016-02-15 19:43:00.000,5.2349413
2016-02-15 19:44:00.000,5.2349413
2016-02-15 19:45:00.000,5.2321799
2016-02-15 19:46:00.000,5.2357698
2016-02-15 19:47:00.000,5.2332844
2016-02-15 19:48:00.000,5.2316276
2016-02-15 19:49:00.000,5.2313514
2016-02-15 19:50:00.000,5.2338367
2016-02-15 19:51:00.000,5.2385312
2016-02-15 19:52:00.000,5.2371505
2016-02-15 19:53:00.000,5.2316276
2016-02-15 19:54:00.000,5.2346652
2016-02-15 19:55:00.000,5.2316276
2016-02-15 19:56:00.000,5.2330083
2016-02-15 19:57:00.000,5.2368744
2016-02-15 19:58:00.000,5.2319037
2016-02-15 19:59:00.000,5.2330083
2016-02-15 20:00:00.000,5.2332844
2016-02-15 20:01:00.000,5.2338367
2016-02-15 20:02:00.000,5.2354936
2016-02-15 20:03:00.000,5.2338367
2016-02-15 20:04:00.000,5.2354936
2016-02-15 20:05:00.000,5.2365982
2016-02-15 20:06:00.000,5.2371505
2016-02-15 20:07:00.000,5.2343890
2016-02-15 20:08:00.000,5.2363221
2016-02-15 20:09:00.000,5.2368744
2016-02-15 20:10:00.000,5.2343890
2016-02-15 20:11:00.000,5.2390835
2016-02-15 20:12:00.000,5.2346652
2016-02-15 20:13:00.000,5.2360459
2016-02-15 20:14:00.000,5.2357698
2016-02-15 20:15:00.000,5.2374267
2016-02-15 20:16:00.000,5.2371505
2016-02-15 20:17:00.000,5.2365982
2016-02-15 20:18:00.000,5.2365982
2016-02-15 20:19:00.000,5.2385312
2016-02-15 20:20:00.000,5.2316276
2016-02-15 20:21:00.000,5.2377028
2016-02-15 20:22:00.000,5.2401881
2016-02-15 20:23:00.000,5.2390835
2016-02-15 20:24:00.000,5.2385312
2016-02-15 20:25:00.000,5.2399120
2016-02-15 20:26:00.000,5.2332844
2016-02-15 20:27:00.000,5.2379789
2016-02-15 20:28:00.000,5.2396358
2016-02-15 20:29:00.000,5.2390835
2016-02-15 20:30:00.000,5.2385312
2016-02-15 20:31:00.000,5.2393597
2016-02-15 20:32:00.000,5.2365982
2016-02-15 20:33:00.000,5.2371505
2016-02-15 20:34:00.000,5.2382551
2016-02-15 20:35:00.000,5.2404643
2016-02-15 20:36:00.000,5.2374267
2016-02-15 20:37:00.000,5.2399120
2016-02-15 20:38:00.000,5.2396358
2016-02-15 20:39:00.000,5.2396358
2016-02-15 20:40:00.000,5.2374267
2016-02-15 20:41:00.000,5.2388074
2016-02-15 20:42:00.000,5.2435019
2016-02-15 20:43:00.000,5.2354936
2016-02-15 20:44:00.000,5.2393597
2016-02-15 20:45:00.000,5.2404643
2016-02-15 20:46:00.000,5.2401881
2016-02-15 20:47:00.000,5.2457111
2016-02-15 20:48:00.000,5.2412927
2016-02-15 20:49:00.000,5.2448826
2016-02-15 20:50:00.000,5.2418450
2016-02-15 20:51:00.000,5.2415689
2016-02-15 20:52:00.000,5.2390835
2016-02-15 20:53:00.000,5.2390835
2016-02-15 20:54:00.000,5.2407404
2016-02-15 20:55:00.000,5.2426734
2016-02-15 20:56:00.000,5.2429496
2016-02-15 20:57:00.000,5.2404643
2016-02-15 20:58:00.000,5.2448826
2016-02-15 20:59:00.000,5.2410166
2016-02-15 21:00:00.000,5.2412927
2016-02-15 21:01:00.000,5.2454349
2016-02-15 21:02:00.000,5.2432257
2016-02-15 21:03:00.000,5.2446065
2016-02-15 21:04:00.000,5.2429496
2016-02-15 21:05:00.000,5.2484725
2016-02-15 21:06:00.000,5.2429496
2016-02-15 21:07:00.000,5.2462634
2016-02-15 21:08:00.000,5.2448826
2016-02-15 21:09:00.000,5.2451588
2016-02-15 21:10:00.000,5.2429496
2016-02-15 21:11:00.000,5.2448826
2016-02-15 21:12:00.000,5.2476441
2016-02-15 21:13:00.000,5.2440542
2016-02-15 21:14:00.000,5.2454349
2016-02-15 21:15:00.000,5.2462634
2016-02-15 21:16:00.000,5.2487487
2016-02-15 21:17:00.000,5.2498533
2016-02-15 21:18:00.000,5.2520625
2016-02-15 21:19:00.000,5.2501294
2016-02-15 21:20:00.000,5.2498533
2016-02-15 21:21:00.000,5.2484725
2016-02-15 21:22:00.000,5.2501294
2016-02-15 21:23:00.000,5.2493010
2016-02-15 21:24:00.000,5.2512340
2016-02-15 21:25:00.000,5.2545478
2016-02-15 21:26:00.000,5.2517863
2016-02-15 21:27:00.000,5.2537193
2016-02-15 21:28:00.000,5.2493010
2016-02-15 21:29:00.000,5.2504056
2016-02-15 21:30:00.000,5.2526147
2016-02-15 21:31:00.000,5.2504056
2016-02-15 21:32:00.000,5.2495771
2016-02-15 21:33:00.000,5.2515102
2016-02-15 21:34:00.000,5.2509579
2016-02-15 21:35:00.000,5.2589661
2016-02-15 21:36:00.000,5.2484725
2016-02-15 21:37:00.000,5.2493010
2016-02-15 21:38:00.000,5.2495771
2016-02-15 21:39:00.000,5.2542716
2016-02-15 21:40:00.000,5.2539955
2016-02-15 21:41:00.000,5.2548239
2016-02-15 21:42:00.000,5.2520625
2016-02-15 21:43:00.000,5.2542716
2016-02-15 21:44:00.000,5.2542716
2016-02-15 21:45:00.000,5.2534432
2016-02-15 21:46:00.000,5.2548239
2016-02-15 21:47:00.000,5.2504056
2016-02-15 21:48:00.000,5.2504056
2016-02-15 21:49:00.000,5.2523386
2016-02-15 21:50:00.000,5.2512340
2016-02-15 21:51:00.000,5.2528909
2016-02-15 21:52:00.000,5.2551001
2016-02-15 21:53:00.000,5.2520625
2016-02-15 21:54:00.000,5.2537193
2016-02-15 21:55:00.000,5.2504056
2016-02-15 21:56:00.000,5.2501294
2016-02-15 21:57:00.000,5.2509579
2016-02-15 21:58:00.000,5.2528909
2016-02-15 21:59:00.000,5.2484725
2016-02-15 22:00:00.000,5.2528909
2016-02-15 22:01:00.000,5.2515102
2016-02-15 22:02:00.000,5.2528909
2016-02-15 22:03:00.000,5.2520625
2016-02-15 22:04:00.000,5.2537193
2016-02-15 22:05:00.000,5.2553762
2016-02-15 22:06:00.000,5.2537193
2016-02-15 22:07:00.000,5.2534432
2016-02-15 22:08:00.000,5.2556524
2016-02-15 22:09:00.000,5.2551001
2016-02-15 22:10:00.000,5.2528909
2016-02-15 22:11:00.000,5.2539955
2016-02-15 22:12:00.000,5.2548239
2016-02-15 22:13:00.000,5.2551001
2016-02-15 22:14:00.000,5.2501294
2016-02-15 22:15:00.000,5.2542716
2016-02-15 22:16:00.000,5.2498533
2016-02-15 22:17:00.000,5.2553762
2016-02-15 22:18:00.000,5.2537193
2016-02-15 22:19:00.000,5.2537193
2016-02-15 22:20:00.000,5.2539955
2016-02-15 22:21:00.000,5.2534432
2016-02-15 22:22:00.000,5.2570331
2016-02-15 22:23:00.000,5.2531670
2016-02-15 22:24:00.000,5.2556524
2016-02-15 22:25:00.000,5.2573093
2016-02-15 22:26:00.000,5.2551001
2016-02-15 22:27:00.000,5.2534432
2016-02-15 22:28:00.000,5.2578615
2016-02-15 22:29:00.000,5.2575854
2016-02-15 22:30:00.000,5.2542716
2016-02-15 22:31:00.000,5.2581377
2016-02-15 22:32:00.000,5.2575854
2016-02-15 22:33:00.000,5.2562047
2016-02-15 22:34:00.000,5.2564808
2016-02-15 22:35:00.000,5.2584138
2016-02-15 22:36:00.000,5.2597946
2016-02-15 22:37:00.000,5.2570331
2016-02-15 22:38:00.000,5.2606230
2016-02-15 22:39:00.000,5.2581377
2016-02-15 22:40:00.000,5.2545478
2016-02-15 22:41:00.000,5.2584138
2016-02-15 22:42:00.000,5.2600707
2016-02-15 22:43:00.000,5.2564808
2016-02-15 22:44:00.000,5.2614515
2016-02-15 22:45:00.000,5.2581377
2016-02-15 22:46:00.000,5.2600707
2016-02-15 22:47:00.000,5.2611753
2016-02-15 22:48:00.000,5.2581377
2016-02-15 22:49:00.000,5.2597946
2016-02-15 22:50:00.000,5.2600707
2016-02-15 22:51:00.000,5.2617276
2016-02-15 22:52:00.000,5.2631083
2016-02-15 22:53:00.000,5.2600707
2016-02-15 22:54:00.000,5.2639368
2016-02-15 22:55:00.000,5.2589661
2016-02-15 22:56:00.000,5.2650414
2016-02-15 22:57:00.000,5.2614515
2016-02-15 22:58:00.000,5.2661460
2016-02-15 22:59:00.000,5.2653175
2016-02-15 23:00:00.000,5.2606230
2016-02-15 23:01:00.000,5.2642129
2016-02-15 23:02:00.000,5.2636606
2016-02-15 23:03:00.000,5.2655937
2016-02-15 23:04:00.000,5.2631083
2016-02-15 23:05:00.000,5.2647652
2016-02-15 23:06:00.000,5.2680790
2016-02-15 23:07:00.000,5.2620038
2016-02-15 23:08:00.000,5.2622799
2016-02-15 23:09:00.000,5.2647652
2016-02-15 23:10:00.000,5.2647652
2016-02-15 23:11:00.000,5.2617276
2016-02-15 23:12:00.000,5.2666983
2016-02-15 23:13:00.000,5.2697359
2016-02-15 23:14:00.000,5.2672505
2016-02-15 23:15:00.000,5.2666983
2016-02-15 23:16:00.000,5.2650414
2016-02-15 23:17:00.000,5.2678028
2016-02-15 23:18:00.000,5.2655937
2016-02-15 23:19:00.000,5.2680790
2016-02-15 23:20:00.000,5.2666983
2016-02-15 23:21:00.000,5.2678028
2016-02-15 23:22:00.000,5.2694597
2016-02-15 23:23:00.000,5.2711166
2016-02-15 23:24:00.000,5.2639368
2016-02-15 23:25:00.000,5.2686313
2016-02-15 23:26:00.000,5.2691836
2016-02-15 23:27:00.000,5.2678028
2016-02-15 23:28:00.000,5.2678028
2016-02-15 23:29:00.000,5.2655937
2016-02-15 23:30:00.000,5.2675267
2016-02-15 23:31:00.000,5.2700120
2016-02-15 23:32:00.000,5.2633845
2016-02-15 23:33:00.000,5.2661460
2016-02-15 23:34:00.000,5.2647652
2016-02-15 23:35:00.000,5.2658698
2016-02-15 23:36:00.000,5.2636606
2016-02-15 23:37:00.000,5.2691836
2016-02-15 23:38:00.000,5.2700120
2016-02-15 23:39:00.000,5.2636606
2016-02-15 23:40:00.000,5.2697359
2016-02-15 23:41:00.000,5.2686313
2016-02-15 23:42:00.000,5.2697359
2016-02-15 23:43:00.000,5.2733258
2016-02-15 23:44:00.000,5.2683551
2016-02-15 23:45:00.000,5.2755350
2016-02-15 23:46:00.000,5.2702882
2016-02-15 23:47:00.000,5.2736019
2016-02-15 23:48:00.000,5.2724973
2016-02-15 23:49:00.000,5.2666983
2016-02-15 23:50:00.000,5.2691836
2016-02-15 23:51:00.000,5.2700120
2016-02-15 23:52:00.000,5.2716689
2016-02-15 23:53:00.000,5.2749827
2016-02-15 23:54:00.000,5.2700120
2016-02-15 23:55:00.000,5.2766396
2016-02-15 23:56:00.000,5.2736019
2016-02-15 23:57:00.000,5.2733258
2016-02-15 23:58:00.000,5.2744304
2016-02-15 23:59:00.000,5.2733258
2016-02-16 00:00:00.000,5.2733258
2016-02-16 00:01:00.000,5.2705643
2016-02-16 00:02:00.000,5.2747065
2016-02-16 00:03:00.000,5.2794010
2016-02-16 00:04:00.000,5.2769157
2016-02-16 00:05:00.000,5.2711166
2016-02-16 00:06:00.000,5.2760873
2016-02-16 00:07:00.000,5.2736019
2016-02-16 00:08:00.000,5.2752588
2016-02-16 00:09:00.000,5.2766396
2016-02-16 00:10:00.000,5.2796772
2016-02-16 00:11:00.000,5.2744304
2016-02-16 00:12:00.000,5.2741542
2016-02-16 00:13:00.000,5.2763634
2016-02-16 00:14:00.000,5.2785726
2016-02-16 00:15:00.000,5.2782964
2016-02-16 00:16:00.000,5.2749827
2016-02-16 00:17:00.000,5.2760873
2016-02-16 00:18:00.000,5.2852001
2016-02-16 00:19:00.000,5.2829909
2016-02-16 00:20:00.000,5.2813341
2016-02-16 00:21:00.000,5.2755350
2016-02-16 00:22:00.000,5.2794010
2016-02-16 00:23:00.000,5.2874093
2016-02-16 00:24:00.000,5.2782964
2016-02-16 00:25:00.000,5.2818864
2016-02-16 00:26:00.000,5.2857524
2016-02-16 00:27:00.000,5.2824386
2016-02-16 00:28:00.000,5.2840955
2016-02-16 00:29:00.000,5.2832671
2016-02-16 00:30:00.000,5.2876854
2016-02-16 00:31:00.000,5.2835432
2016-02-16 00:32:00.000,5.2871331
2016-02-16 00:33:00.000,5.2865809
2016-02-16 00:34:00.000,5.2843717
2016-02-16 00:35:00.000,5.2827148
2016-02-16 00:36:00.000,5.2832671
2016-02-16 00:37:00.000,5.2818864
2016-02-16 00:38:00.000,5.2813341
2016-02-16 00:39:00.000,5.2849240
2016-02-16 00:40:00.000,5.2810579
2016-02-16 00:41:00.000,5.2829909
2016-02-16 00:42:00.000,5.2840955
2016-02-16 00:43:00.000,5.2840955
2016-02-16 00:44:00.000,5.2788487
2016-02-16 00:45:00.000,5.2805056
2016-02-16 00:46:00.000,5.2821625
2016-02-16 00:47:00.000,5.2807818
2016-02-16 00:48:00.000,5.2857524
2016-02-16 00:49:00.000,5.2802295
2016-02-16 00:50:00.000,5.2796772
2016-02-16 00:51:00.000,5.2835432
2016-02-16 00:52:00.000,5.2835432
2016-02-16 00:53:00.000,5.2849240
2016-02-16 00:54:00.000,5.2807818
2016-02-16 00:55:00.000,5.2846478
2016-02-16 00:56:00.000,5.2835432
2016-02-16 00:57:00.000,5.2785726
2016-02-16 00:58:00.000,5.2876854
2016-02-16 00:59:00.000,5.2838194
2016-02-16 01:00:00.000,5.2885139
2016-02-16 01:01:00.000,5.2807818
2016-02-16 01:02:00.000,5.2818864
2016-02-16 01:03:00.000,5.2807818
2016-02-16 01:04:00.000,5.2857524
2016-02-16 01:05:00.000,5.2838194
2016-02-16 01:06:00.000,5.2846478
2016-02-16 01:07:00.000,5.2835432
2016-02-16 01:08:00.000,5.2816102
2016-02-16 01:09:00.000,5.2840955
2016-02-16 01:10:00.000,5.2852001
2016-02-16 01:11:00.000,5.2821625
2016-02-16 01:12:00.000,5.2863047
2016-02-16 01:13:00.000,5.2907231
2016-02-16 01:14:00.000,5.2893423
2016-02-16 01:15:00.000,5.2874093
2016-02-16 01:16:00.000,5.2863047
2016-02-16 01:17:00.000,5.2932084
2016-02-16 01:18:00.000,5.2904469
2016-02-16 01:19:00.000,5.2854763
2016-02-16 01:20:00.000,5.2874093
2016-02-16 01:21:00.000,5.2901708
2016-02-16 01:22:00.000,5.2863047
2016-02-16 01:23:00.000,5.2898946
2016-02-16 01:24:00.000,5.2912754
2016-02-16 01:25:00.000,5.2854763
2016-02-16 01:26:00.000,5.2832671
2016-02-16 01:27:00.000,5.2874093
2016-02-16 01:28:00.000,5.2852001
2016-02-16 01:29:00.000,5.2885139
2016-02-16 01:30:00.000,5.2857524
2016-02-16 01:31:00.000,5.2882377
2016-02-16 01:32:00.000,5.2863047
2016-02-16 01:33:00.000,5.2893423
2016-02-16 01:34:00.000,5.2923799
2016-02-16 01:35:00.000,5.2840955
2016-02-16 01:36:00.000,5.2887900
2016-02-16 01:37:00.000,5.2868570
2016-02-16 01:38:00.000,5.2865809
2016-02-16 01:39:00.000,5.2893423
2016-02-16 01:40:00.000,5.2898946
2016-02-16 01:41:00.000,5.2893423
2016-02-16 01:42:00.000,5.2921038
2016-02-16 01:43:00.000,5.2898946
2016-02-16 01:44:00.000,5.2876854
2016-02-16 01:45:00.000,5.2923799
2016-02-16 01:46:00.000,5.2912754
2016-02-16 01:47:00.000,5.2937607
2016-02-16 01:48:00.000,5.2890662
2016-02-16 01:49:00.000,5.2887900
2016-02-16 01:50:00.000,5.2907231
2016-02-16 01:51:00.000,5.2926561
2016-02-16 01:52:00.000,5.2915515
2016-02-16 01:53:00.000,5.2915515
2016-02-16 01:54:00.000,5.2940368
2016-02-16 01:55:00.000,5.2943130
2016-02-16 01:56:00.000,5.2871331
2016-02-16 01:57:00.000,5.2907231
2016-02-16 01:58:00.000,5.2937607
2016-02-16 01:59:00.000,5.2940368
2016-02-16 02:00:00.000,5.2904469
2016-02-16 02:01:00.000,5.2912754
2016-02-16 02:02:00.000,5.2893423
2016-02-16 02:03:00.000,5.2943130
2016-02-16 02:04:00.000,5.2912754
2016-02-16 02:05:00.000,5.2896185
2016-02-16 02:06:00.000,5.2940368
2016-02-16 02:07:00.000,5.2940368
2016-02-16 02:08:00.000,5.2901708
2016-02-16 02:09:00.000,5.2921038
2016-02-16 02:10:00.000,5.2890662
2016-02-16 02:11:00.000,5.2921038
2016-02-16 02:12:00.000,5.2915515
2016-02-16 02:13:00.000,5.2943130
2016-02-16 02:14:00.000,5.2921038
2016-02-16 02:15:00.000,5.2901708
2016-02-16 02:16:00.000,5.2909992
2016-02-16 02:17:00.000,5.2929322
2016-02-16 02:18:00.000,5.2863047
2016-02-16 02:19:00.000,5.2912754
2016-02-16 02:20:00.000,5.2921038
2016-02-16 02:21:00.000,5.2909992
2016-02-16 02:22:00.000,5.2852001
2016-02-16 02:23:00.000,5.2890662
2016-02-16 02:24:00.000,5.2921038
2016-02-16 02:25:00.000,5.2929322
2016-02-16 02:26:00.000,5.2915515
2016-02-16 02:27:00.000,5.2929322
2016-02-16 02:28:00.000,5.2918276
2016-02-16 02:29:00.000,5.2874093
2016-02-16 02:30:00.000,5.2921038
2016-02-16 02:31:00.000,5.2915515
2016-02-16 02:32:00.000,5.2959699
2016-02-16 02:33:00.000,5.2898946
2016-02-16 02:34:00.000,5.2945891
2016-02-16 02:35:00.000,5.2907231
2016-02-16 02:36:00.000,5.2921038
2016-02-16 02:37:00.000,5.2932084
2016-02-16 02:38:00.000,5.2995598
2016-02-16 02:39:00.000,5.2901708
2016-02-16 02:40:00.000,5.2976267
2016-02-16 02:41:00.000,5.2926561
2016-02-16 02:42:00.000,5.2890662
2016-02-16 02:43:00.000,5.2929322
2016-02-16 02:44:00.000,5.2932084
2016-02-16 02:45:00.000,5.2909992
2016-02-16 02:46:00.000,5.2885139
2016-02-16 02:47:00.000,5.2962460
2016-02-16 02:48:00.000,5.2951414
2016-02-16 02:49:00.000,5.2940368
2016-02-16 02:50:00.000,5.2973506
2016-02-16 02:51:00.000,5.2890662
2016-02-16 02:52:00.000,5.2970744
2016-02-16 02:53:00.000,5.2973506
2016-02-16 02:54:00.000,5.2973506
2016-02-16 02:55:00.000,5.2992836
2016-02-16 02:56:00.000,5.3009405
2016-02-16 02:57:00.000,5.3031497
2016-02-16 02:58:00.000,5.2965222
2016-02-16 02:59:00.000,5.2954176
2016-02-16 03:00:00.000,5.2973506
2016-02-16 03:01:00.000,5.2956937
2016-02-16 03:02:00.000,5.2979029
2016-02-16 03:03:00.000,5.2973506
2016-02-16 03:04:00.000,5.2990075
2016-02-16 03:05:00.000,5.3028735
2016-02-16 03:06:00.000,5.3012167
2016-02-16 03:07:00.000,5.2970744
2016-02-16 03:08:00.000,5.3020451
2016-02-16 03:09:00.000,5.3009405
2016-02-16 03:10:00.000,5.2998359
2016-02-16 03:11:00.000,5.3028735
2016-02-16 03:12:00.000,5.2973506
2016-02-16 03:13:00.000,5.2998359
2016-02-16 03:14:00.000,5.3006644
2016-02-16 03:15:00.000,5.2981790
2016-02-16 03:16:00.000,5.3012167
2016-02-16 03:17:00.000,5.3009405
2016-02-16 03:18:00.000,5.3009405
2016-02-16 03:19:00.000,5.3006644
2016-02-16 03:20:00.000,5.3031497
2016-02-16 03:21:00.000,5.3067396
2016-02-16 03:22:00.000,5.3020451
2016-02-16 03:23:00.000,5.3089488
2016-02-16 03:24:00.000,5.3034258
2016-02-16 03:25:00.000,5.3089488
2016-02-16 03:26:00.000,5.3056350
2016-02-16 03:27:00.000,5.3039781
2016-02-16 03:28:00.000,5.3061873
2016-02-16 03:29:00.000,5.3081203
2016-02-16 03:30:00.000,5.3092249
2016-02-16 03:31:00.000,5.3056350
2016-02-16 03:32:00.000,5.3083965
2016-02-16 03:33:00.000,5.3070157
2016-02-16 03:34:00.000,5.3075680
2016-02-16 03:35:00.000,5.3150240
2016-02-16 03:36:00.000,5.3106057
2016-02-16 03:37:00.000,5.3081203
2016-02-16 03:38:00.000,5.3130910
2016-02-16 03:39:00.000,5.3103295
2016-02-16 03:40:00.000,5.3130910
2016-02-16 03:41:00.000,5.3155763
2016-02-16 03:42:00.000,5.3136433
2016-02-16 03:43:00.000,5.3122625
2016-02-16 03:44:00.000,5.3125387
2016-02-16 03:45:00.000,5.3144717
2016-02-16 03:46:00.000,5.3147479
2016-02-16 03:47:00.000,5.3133671
2016-02-16 03:48:00.000,5.3186139
2016-02-16 03:49:00.000,5.3161286
2016-02-16 03:50:00.000,5.3172332
2016-02-16 03:51:00.000,5.3164047
2016-02-16 03:52:00.000,5.3180616
2016-02-16 03:53:00.000,5.3199947
2016-02-16 03:54:00.000,5.3205470
2016-02-16 03:55:00.000,5.3150240
2016-02-16 03:56:00.000,5.3205470
2016-02-16 03:57:00.000,5.3177855
2016-02-16 03:58:00.000,5.3169570
2016-02-16 03:59:00.000,5.3158525
2016-02-16 04:00:00.000,5.3172332
2016-02-16 04:01:00.000,5.3205470
2016-02-16 04:02:00.000,5.3139194
2016-02-16 04:03:00.000,5.3150240
2016-02-16 04:04:00.000,5.3194424
2016-02-16 04:05:00.000,5.3164047
2016-02-16 04:06:00.000,5.3202708
2016-02-16 04:07:00.000,5.3175093
2016-02-16 04:08:00.000,5.3183378
2016-02-16 04:09:00.000,5.3180616
2016-02-16 04:10:00.000,5.3139194
2016-02-16 04:11:00.000,5.3150240
2016-02-16 04:12:00.000,5.3164047
2016-02-16 04:13:00.000,5.3128148
2016-02-16 04:14:00.000,5.3139194
2016-02-16 04:15:00.000,5.3144717
2016-02-16 04:16:00.000,5.3199947
2016-02-16 04:17:00.000,5.3177855
2016-02-16 04:18:00.000,5.3155763
2016-02-16 04:19:00.000,5.3141956
2016-02-16 04:20:00.000,5.3153002
2016-02-16 04:21:00.000,5.3166809
2016-02-16 04:22:00.000,5.3155763
2016-02-16 04:23:00.000,5.3194424
2016-02-16 04:24:00.000,5.3186139
2016-02-16 04:25:00.000,5.3150240
2016-02-16 04:26:00.000,5.3125387
2016-02-16 04:27:00.000,5.3172332
2016-02-16 04:28:00.000,5.3161286
2016-02-16 04:29:00.000,5.3161286
2016-02-16 04:30:00.000,5.3153002
2016-02-16 04:31:00.000,5.3119864
2016-02-16 04:32:00.000,5.3158525
2016-02-16 04:33:00.000,5.3141956
2016-02-16 04:34:00.000,5.3133671
2016-02-16 04:35:00.000,5.3136433
2016-02-16 04:36:00.000,5.3164047
2016-02-16 04:37:00.000,5.3133671
2016-02-16 04:38:00.000,5.3164047
2016-02-16 04:39:00.000,5.3095011
2016-02-16 04:40:00.000,5.3108818
2016-02-16 04:41:00.000,5.3103295
2016-02-16 04:42:00.000,5.3144717
2016-02-16 04:43:00.000,5.3147479
2016-02-16 04:44:00.000,5.3144717
2016-02-16 04:45:00.000,5.3128148
2016-02-16 04:46:00.000,5.3125387
2016-02-16 04:47:00.000,5.3111580
2016-02-16 04:48:00.000,5.3111580
2016-02-16 04:49:00.000,5.3119864
2016-02-16 04:50:00.000,5.3139194
2016-02-16 04:51:00.000,5.3086726
2016-02-16 04:52:00.000,5.3108818
2016-02-16 04:53:00.000,5.3028735
2016-02-16 04:54:00.000,5.3078442
2016-02-16 04:55:00.000,5.3089488
2016-02-16 04:56:00.000,5.3067396
2016-02-16 04:57:00.000,5.3125387
2016-02-16 04:58:00.000,5.3095011
2016-02-16 04:59:00.000,5.3092249
2016-02-16 05:00:00.000,5.3106057
2016-02-16 05:01:00.000,5.3037020
2016-02-16 05:02:00.000,5.3119864
2016-02-16 05:03:00.000,5.3081203
2016-02-16 05:04:00.000,5.3092249
2016-02-16 05:05:00.000,5.3083965
2016-02-16 05:06:00.000,5.3059112
2016-02-16 05:07:00.000,5.3070157
2016-02-16 05:08:00.000,5.3072919
2016-02-16 05:09:00.000,5.3089488
2016-02-16 05:10:00.000,5.3061873
2016-02-16 05:11:00.000,5.3070157
2016-02-16 05:12:00.000,5.3081203
2016-02-16 05:13:00.000,5.3070157
2016-02-16 05:14:00.000,5.3100534
2016-02-16 05:15:00.000,5.3100534
2016-02-16 05:16:00.000,5.3028735
2016-02-16 05:17:00.000,5.3108818
2016-02-16 05:18:00.000,5.3089488
2016-02-16 05:19:00.000,5.3089488
2016-02-16 05:20:00.000,5.3103295
2016-02-16 05:21:00.000,5.3081203
2016-02-16 05:22:00.000,5.3070157
2016-02-16 05:23:00.000,5.3050827
2016-02-16 05:24:00.000,5.3042543
2016-02-16 05:25:00.000,5.3053589
2016-02-16 05:26:00.000,5.3067396
2016-02-16 05:27:00.000,5.3039781
2016-02-16 05:28:00.000,5.3075680
2016-02-16 05:29:00.000,5.3045304
2016-02-16 05:30:00.000,5.3039781
2016-02-16 05:31:00.000,5.3039781
2016-02-16 05:32:00.000,5.3075680
2016-02-16 05:33:00.000,5.3064634
2016-02-16 05:34:00.000,5.3067396
2016-02-16 05:35:00.000,5.3042543
2016-02-16 05:36:00.000,5.3086726
2016-02-16 05:37:00.000,5.3064634
2016-02-16 05:38:00.000,5.3070157
2016-02-16 05:39:00.000,5.3061873
2016-02-16 05:40:00.000,5.3072919
2016-02-16 05:41:00.000,5.3042543
2016-02-16 05:42:00.000,5.3037020
2016-02-16 05:43:00.000,5.3064634
2016-02-16 05:44:00.000,5.3081203
2016-02-16 05:45:00.000,5.3037020
2016-02-16 05:46:00.000,5.3067396
2016-02-16 05:47:00.000,5.3028735
2016-02-16 05:48:00.000,5.3045304
2016-02-16 05:49:00.000,5.3017689
2016-02-16 05:50:00.000,5.3056350
2016-02-16 05:51:00.000,5.3001121
2016-02-16 05:52:00.000,5.3059112
2016-02-16 05:53:00.000,5.3020451
2016-02-16 05:54:00.000,5.3017689
2016-02-16 05:55:00.000,5.3012167
2016-02-16 05:56:00.000,5.3012167
2016-02-16 05:57:00.000,5.2998359
2016-02-16 05:58:00.000,5.3023212
2016-02-16 05:59:00.000,5.3006644
2016-02-16 06:00:00.000,5.3020451
2016-02-16 06:01:00.000,5.3067396
2016-02-16 06:02:00.000,5.3023212
2016-02-16 06:03:00.000,5.3012167
2016-02-16 06:04:00.000,5.3009405
2016-02-16 06:05:00.000,5.3006644
2016-02-16 06:06:00.000,5.3023212
2016-02-16 06:07:00.000,5.3023212
2016-02-16 06:08:00.000,5.3014928
2016-02-16 06:09:00.000,5.3025974
2016-02-16 06:10:00.000,5.3014928
2016-02-16 06:11:00.000,5.2981790
2016-02-16 06:12:00.000,5.2984552
2016-02-16 06:13:00.000,5.3020451
2016-02-16 06:14:00.000,5.2965222
2016-02-16 06:15:00.000,5.3001121
2016-02-16 06:16:00.000,5.3006644
2016-02-16 06:17:00.000,5.2992836
2016-02-16 06:18:00.000,5.3020451
2016-02-16 06:19:00.000,5.2984552
2016-02-16 06:20:00.000,5.2945891
2016-02-16 06:21:00.000,5.2970744
2016-02-16 06:22:00.000,5.2959699
2016-02-16 06:23:00.000,5.2951414
2016-02-16 06:24:00.000,5.2959699
2016-02-16 06:25:00.000,5.2981790
2016-02-16 06:26:00.000,5.2967983
2016-02-16 06:27:00.000,5.2962460
2016-02-16 06:28:00.000,5.2995598
2016-02-16 06:29:00.000,5.2948653
2016-02-16 06:30:00.000,5.2956937
2016-02-16 06:31:00.000,5.2973506
2016-02-16 06:32:00.000,5.2929322
2016-02-16 06:33:00.000,5.2934845
2016-02-16 06:34:00.000,5.2943130
2016-02-16 06:35:00.000,5.2967983
2016-02-16 06:36:00.000,5.2965222
2016-02-16 06:37:00.000,5.2990075
2016-02-16 06:38:00.000,5.2937607
2016-02-16 06:39:00.000,5.2923799
2016-02-16 06:40:00.000,5.2929322
2016-02-16 06:41:00.000,5.2932084
2016-02-16 06:42:00.000,5.2937607
2016-02-16 06:43:00.000,5.2887900
2016-02-16 06:44:00.000,5.2948653
2016-02-16 06:45:00.000,5.2967983
2016-02-16 06:46:00.000,5.2937607
2016-02-16 06:47:00.000,5.2904469
2016-02-16 06:48:00.000,5.2934845
2016-02-16 06:49:00.000,5.2954176
2016-02-16 06:50:00.000,5.2934845
2016-02-16 06:51:00.000,5.2909992
2016-02-16 06:52:00.000,5.2923799
2016-02-16 06:53:00.000,5.2929322
2016-02-16 06:54:00.000,5.2948653
2016-02-16 06:55:00.000,5.2979029
2016-02-16 06:56:00.000,5.2918276
2016-02-16 06:57:00.000,5.2912754
2016-02-16 06:58:00.000,5.2885139
2016-02-16 06:59:00.000,5.2885139
2016-02-16 07:00:00.000,5.2876854
2016-02-16 07:01:00.000,5.2926561
2016-02-16 07:02:00.000,5.2923799
2016-02-16 07:03:00.000,5.2923799
2016-02-16 07:04:00.000,5.2929322
2016-02-16 07:05:00.000,5.2904469
2016-02-16 07:06:00.000,5.2926561
2016-02-16 07:07:00.000,5.2904469
2016-02-16 07:08:00.000,5.2907231
2016-02-16 07:09:00.000,5.2896185
2016-02-16 07:10:00.000,5.2909992
2016-02-16 07:11:00.000,5.2915515
2016-02-16 07:12:00.000,5.2909992
2016-02-16 07:13:00.000,5.2912754
2016-02-16 07:14:00.000,5.2901708
2016-02-16 07:15:00.000,5.2962460
2016-02-16 07:16:00.000,5.2932084
2016-02-16 07:17:00.000,5.2945891
2016-02-16 07:18:00.000,5.2937607
2016-02-16 07:19:00.000,5.2893423
2016-02-16 07:20:00.000,5.2937607
2016-02-16 07:21:00.000,5.2879616
2016-02-16 07:22:00.000,5.2912754
2016-02-16 07:23:00.000,5.2865809
2016-02-16 07:24:00.000,5.2929322
2016-02-16 07:25:00.000,5.2893423
2016-02-16 07:26:00.000,5.2915515
2016-02-16 07:27:00.000,5.2896185
2016-02-16 07:28:00.000,5.2893423
2016-02-16 07:29:00.000,5.2909992
2016-02-16 07:30:00.000,5.2923799
2016-02-16 07:31:00.000,5.2965222
2016-02-16 07:32:00.000,5.2921038
2016-02-16 07:33:00.000,5.2904469
2016-02-16 07:34:00.000,5.2898946
2016-02-16 07:35:00.000,5.2907231
2016-02-16 07:36:00.000,5.2912754
2016-02-16 07:37:00.000,5.2948653
2016-02-16 07:38:00.000,5.2898946
2016-02-16 07:39:00.000,5.2926561
2016-02-16 07:40:00.000,5.2954176
2016-02-16 07:41:00.000,5.2937607
2016-02-16 07:42:00.000,5.2937607
2016-02-16 07:43:00.000,5.2926561
2016-02-16 07:44:00.000,5.2937607
2016-02-16 07:45:00.000,5.2954176
2016-02-16 07:46:00.000,5.2937607
2016-02-16 07:47:00.000,5.2948653
2016-02-16 07:48:00.000,5.2956937
2016-02-16 07:49:00.000,5.2934845
2016-02-16 07:50:00.000,5.2937607
2016-02-16 07:51:00.000,5.2956937
2016-02-16 07:52:00.000,5.2976267
2016-02-16 07:53:00.000,5.2948653
2016-02-16 07:54:00.000,5.2912754
2016-02-16 07:55:00.000,5.2907231
2016-02-16 07:56:00.000,5.2918276
2016-02-16 07:57:00.000,5.2940368
2016-02-16 07:58:00.000,5.2918276
2016-02-16 07:59:00.000,5.2943130
2016-02-16 08:00:00.000,5.2934845
2016-02-16 08:01:00.000,5.2956937
2016-02-16 08:02:00.000,5.2959699
2016-02-16 08:03:00.000,5.2959699
2016-02-16 08:04:00.000,5.2948653
2016-02-16 08:05:00.000,5.2904469
2016-02-16 08:06:00.000,5.2932084
2016-02-16 08:07:00.000,5.2948653
2016-02-16 08:08:00.000,5.2962460
2016-02-16 08:09:00.000,5.2921038
2016-02-16 08:10:00.000,5.2967983
2016-02-16 08:11:00.000,5.2945891
2016-02-16 08:12:00.000,5.3001121
2016-02-16 08:13:00.000,5.2967983
2016-02-16 08:14:00.000,5.2923799
2016-02-16 08:15:00.000,5.2965222
2016-02-16 08:16:00.000,5.2965222
2016-02-16 08:17:00.000,5.2967983
2016-02-16 08:18:00.000,5.2959699
2016-02-16 08:19:00.000,5.2937607
2016-02-16 08:20:00.000,5.2926561
2016-02-16 08:21:00.000,5.2943130
2016-02-16 08:22:00.000,5.2915515
2016-02-16 08:23:00.000,5.2987313
2016-02-16 08:24:00.000,5.2921038
2016-02-16 08:25:00.000,5.2967983
2016-02-16 08:26:00.000,5.2912754
2016-02-16 08:27:00.000,5.2976267
2016-02-16 08:28:00.000,5.2943130
2016-02-16 08:29:00.000,5.2959699
2016-02-16 08:30:00.000,5.2921038
2016-02-16 08:31:00.000,5.2943130
2016-02-16 08:32:00.000,5.2907231
2016-02-16 08:33:00.000,5.2926561
2016-02-16 08:34:00.000,5.2940368
2016-02-16 08:35:00.000,5.2923799
2016-02-16 08:36:00.000,5.3001121
2016-02-16 08:37:00.000,5.2965222
2016-02-16 08:38:00.000,5.2923799
2016-02-16 08:39:00.000,5.2909992
2016-02-16 08:40:00.000,5.2965222
2016-02-16 08:41:00.000,5.2954176
2016-02-16 08:42:00.000,5.2943130
2016-02-16 08:43:00.000,5.2901708
2016-02-16 08:44:00.000,5.2951414
2016-02-16 08:45:00.000,5.2907231
2016-02-16 08:46:00.000,5.2940368
2016-02-16 08:47:00.000,5.2921038
2016-02-16 08:48:00.000,5.2921038
2016-02-16 08:49:00.000,5.2918276
2016-02-16 08:50:00.000,5.2909992
2016-02-16 08:51:00.000,5.2912754
2016-02-16 08:52:00.000,5.2967983
2016-02-16 08:53:00.000,5.2890662
2016-02-16 08:54:00.000,5.2959699
2016-02-16 08:55:00.000,5.2918276
2016-02-16 08:56:00.000,5.2901708
2016-02-16 08:57:00.000,5.2904469
2016-02-16 08:58:00.000,5.2948653
2016-02-16 08:59:00.000,5.2932084
2016-02-16 09:00:00.000,5.2921038
2016-02-16 09:01:00.000,5.2934845
2016-02-16 09:02:00.000,5.2929322
2016-02-16 09:03:00.000,5.2943130
2016-02-16 09:04:00.000,5.2907231
2016-02-16 09:05:00.000,5.2871331
2016-02-16 09:06:00.000,5.2912754
2016-02-16 09:07:00.000,5.2885139
2016-02-16 09:08:00.000,5.2907231
2016-02-16 09:09:00.000,5.2907231
2016-02-16 09:10:00.000,5.2970744
2016-02-16 09:11:00.000,5.2915515
2016-02-16 09:12:00.000,5.2896185
2016-02-16 09:13:00.000,5.2921038
2016-02-16 09:14:00.000,5.2871331
2016-02-16 09:15:00.000,5.2907231
2016-02-16 09:16:00.000,5.2912754
2016-02-16 09:17:00.000,5.2890662
2016-02-16 09:18:00.000,5.2879616
2016-02-16 09:19:00.000,5.2893423
2016-02-16 09:20:00.000,5.2937607
2016-02-16 09:21:00.000,5.2934845
2016-02-16 09:22:00.000,5.2901708
2016-02-16 09:23:00.000,5.2934845
2016-02-16 09:24:00.000,5.2904469
2016-02-16 09:25:00.000,5.2918276
2016-02-16 09:26:00.000,5.2871331
2016-02-16 09:27:00.000,5.2901708
2016-02-16 09:28:00.000,5.2907231
2016-02-16 09:29:00.000,5.2893423
2016-02-16 09:30:00.000,5.2890662
2016-02-16 09:31:00.000,5.2874093
2016-02-16 09:32:00.000,5.2951414
2016-02-16 09:33:00.000,5.2887900
2016-02-16 09:34:00.000,5.2896185
2016-02-16 09:35:00.000,5.2918276
2016-02-16 09:36:00.000,5.2912754
2016-02-16 09:37:00.000,5.2909992
2016-02-16 09:38:00.000,5.2937607
2016-02-16 09:39:00.000,5.2874093
2016-02-16 09:40:00.000,5.2923799
2016-02-16 09:41:00.000,5.2887900
2016-02-16 09:42:00.000,5.2885139
2016-02-16 09:43:00.000,5.2887900
2016-02-16 09:44:00.000,5.2863047
2016-02-16 09:45:00.000,5.2846478
2016-02-16 09:46:00.000,5.2898946
2016-02-16 09:47:00.000,5.2794010
2016-02-16 09:48:00.000,5.2810579
2016-02-16 09:49:00.000,5.2771918
2016-02-16 09:50:00.000,5.2780203
2016-02-16 09:51:00.000,5.2915515
2016-02-16 09:52:00.000,5.2956937
2016-02-16 09:53:00.000,5.2702882
2016-02-16 09:54:00.000,5.2724973
2016-02-16 09:55:00.000,5.2724973
2016-02-16 09:56:00.000,5.2904469
2016-02-16 09:57:00.000,5.2943130
2016-02-16 09:58:00.000,5.2959699
2016-02-16 09:59:00.000,5.2937607
2016-02-16 10:00:00.000,5.2901708
2016-02-16 10:01:00.000,5.2896185
2016-02-16 10:02:00.000,5.2918276
2016-02-16 10:03:00.000,5.2885139
2016-02-16 10:04:00.000,5.2896185
2016-02-16 10:05:00.000,5.2874093
2016-02-16 10:06:00.000,5.2893423
2016-02-16 10:07:00.000,5.2918276
2016-02-16 10:08:00.000,5.2901708
2016-02-16 10:09:00.000,5.2879616
2016-02-16 10:10:00.000,5.2915515
2016-02-16 10:11:00.000,5.2871331
2016-02-16 10:12:00.000,5.2882377
2016-02-16 10:13:00.000,5.2918276
2016-02-16 10:14:00.000,5.2885139
2016-02-16 10:15:00.000,5.2915515
2016-02-16 10:16:00.000,5.2860286
2016-02-16 10:17:00.000,5.2934845
2016-02-16 10:18:00.000,5.2885139
2016-02-16 10:19:00.000,5.2854763
2016-02-16 10:20:00.000,5.2852001
2016-02-16 10:21:00.000,5.2893423
2016-02-16 10:22:00.000,5.2868570
2016-02-16 10:23:00.000,5.2893423
2016-02-16 10:24:00.000,5.2901708
2016-02-16 10:25:00.000,5.2898946
2016-02-16 10:26:00.000,5.2863047
2016-02-16 10:27:00.000,5.2871331
2016-02-16 10:28:00.000,5.2912754
2016-02-16 10:29:00.000,5.2885139
2016-02-16 10:30:00.000,5.2898946
2016-02-16 10:31:00.000,5.2896185
2016-02-16 10:32:00.000,5.2868570
2016-02-16 10:33:00.000,5.2901708
2016-02-16 10:34:00.000,5.2857524
2016-02-16 10:35:00.000,5.2868570
2016-02-16 10:36:00.000,5.2901708
2016-02-16 10:37:00.000,5.2879616
2016-02-16 10:38:00.000,5.2890662
2016-02-16 10:39:00.000,5.2865809
2016-02-16 10:40:00.000,5.2898946
2016-02-16 10:41:00.000,5.2909992
2016-02-16 10:42:00.000,5.2893423
2016-02-16 10:43:00.000,5.2893423
2016-02-16 10:44:00.000,5.2871331
2016-02-16 10:45:00.000,5.2901708
2016-02-16 10:46:00.000,5.2890662
2016-02-16 10:47:00.000,5.2912754
2016-02-16 10:48:00.000,5.2896185
2016-02-16 10:49:00.000,5.2885139
2016-02-16 10:50:00.000,5.2879616
2016-02-16 10:51:00.000,5.2854763
2016-02-16 10:52:00.000,5.2868570
2016-02-16 10:53:00.000,5.2882377
2016-02-16 10:54:00.000,5.2896185
2016-02-16 10:55:00.000,5.2901708
2016-02-16 10:56:00.000,5.2865809
2016-02-16 10:57:00.000,5.2879616
2016-02-16 10:58:00.000,5.2876854
2016-02-16 10:59:00.000,5.2868570
2016-02-16 11:00:00.000,5.2885139
2016-02-16 11:01:00.000,5.2843717
2016-02-16 11:02:00.000,5.2824386
2016-02-16 11:03:00.000,5.2896185
2016-02-16 11:04:00.000,5.2863047
2016-02-16 11:05:00.000,5.2887900
2016-02-16 11:06:00.000,5.2854763
2016-02-16 11:07:00.000,5.2901708
2016-02-16 11:08:00.000,5.2882377
2016-02-16 11:09:00.000,5.2882377
2016-02-16 11:10:00.000,5.2843717
2016-02-16 11:11:00.000,5.2868570
2016-02-16 11:12:00.000,5.2874093
2016-02-16 11:13:00.000,5.2852001
2016-02-16 11:14:00.000,5.2840955
2016-02-16 11:15:00.000,5.2871331
2016-02-16 11:16:00.000,5.2852001
2016-02-16 11:17:00.000,5.2885139
2016-02-16 11:18:00.000,5.2824386
2016-02-16 11:19:00.000,5.2827148
2016-02-16 11:20:00.000,5.2816102
2016-02-16 11:21:00.000,5.2874093
2016-02-16 11:22:00.000,5.2857524
2016-02-16 11:23:00.000,5.2824386
2016-02-16 11:24:00.000,5.2835432
2016-02-16 11:25:00.000,5.2816102
2016-02-16 11:26:00.000,5.2868570
2016-02-16 11:27:00.000,5.2882377
2016-02-16 11:28:00.000,5.2849240
2016-02-16 11:29:00.000,5.2813341
2016-02-16 11:30:00.000,5.2805056
2016-02-16 11:31:00.000,5.2838194
2016-02-16 11:32:00.000,5.2893423
2016-02-16 11:33:00.000,5.2857524
2016-02-16 11:34:00.000,5.2802295
2016-02-16 11:35:00.000,5.2854763
2016-02-16 11:36:00.000,5.2835432
2016-02-16 11:37:00.000,5.2835432
2016-02-16 11:38:00.000,5.2846478
2016-02-16 11:39:00.000,5.2854763
2016-02-16 11:40:00.000,5.2838194
2016-02-16 11:41:00.000,5.2835432
2016-02-16 11:42:00.000,5.2813341
2016-02-16 11:43:00.000,5.2846478
2016-02-16 11:44:00.000,5.2771918
2016-02-16 11:45:00.000,5.2813341
2016-02-16 11:46:00.000,5.2805056
2016-02-16 11:47:00.000,5.2782964
2016-02-16 11:48:00.000,5.2771918
2016-02-16 11:49:00.000,5.2824386
2016-02-16 11:50:00.000,5.2774680
2016-02-16 11:51:00.000,5.2810579
2016-02-16 11:52:00.000,5.2799533
2016-02-16 11:53:00.000,5.2785726
2016-02-16 11:54:00.000,5.2824386
2016-02-16 11:55:00.000,5.2849240
2016-02-16 11:56:00.000,5.2849240
2016-02-16 11:57:00.000,5.2794010
2016-02-16 11:58:00.000,5.2796772
2016-02-16 11:59:00.000,5.2810579
2016-02-16 12:00:00.000,5.2807818
2016-02-16 12:01:00.000,5.2832671
2016-02-16 12:02:00.000,5.2771918
2016-02-16 12:03:00.000,5.2832671
2016-02-16 12:04:00.000,5.2791249
2016-02-16 12:05:00.000,5.2794010
2016-02-16 12:06:00.000,5.2799533
2016-02-16 12:07:00.000,5.2816102
2016-02-16 12:08:00.000,5.2805056
2016-02-16 12:09:00.000,5.2763634
2016-02-16 12:10:00.000,5.2796772
2016-02-16 12:11:00.000,5.2771918
2016-02-16 12:12:00.000,5.2738781
2016-02-16 12:13:00.000,5.2777441
2016-02-16 12:14:00.000,5.2824386
2016-02-16 12:15:00.000,5.2777441
2016-02-16 12:16:00.000,5.2769157
2016-02-16 12:17:00.000,5.2763634
2016-02-16 12:18:00.000,5.2788487
2016-02-16 12:19:00.000,5.2771918
2016-02-16 12:20:00.000,5.2796772
2016-02-16 12:21:00.000,5.2818864
2016-02-16 12:22:00.000,5.2785726
2016-02-16 12:23:00.000,5.2785726
2016-02-16 12:24:00.000,5.2774680
2016-02-16 12:25:00.000,5.2760873
2016-02-16 12:26:00.000,5.2733258
2016-02-16 12:27:00.000,5.2755350
2016-02-16 12:28:00.000,5.2713928
2016-02-16 12:29:00.000,5.2752588
2016-02-16 12:30:00.000,5.2766396
2016-02-16 12:31:00.000,5.2791249
2016-02-16 12:32:00.000,5.2722212
2016-02-16 12:33:00.000,5.2752588
2016-02-16 12:34:00.000,5.2738781
2016-02-16 12:35:00.000,5.2716689
2016-02-16 12:36:00.000,5.2736019
2016-02-16 12:37:00.000,5.2755350
2016-02-16 12:38:00.000,5.2713928
2016-02-16 12:39:00.000,5.2697359
2016-02-16 12:40:00.000,5.2736019
2016-02-16 12:41:00.000,5.2724973
2016-02-16 12:42:00.000,5.2769157
2016-02-16 12:43:00.000,5.2730496
2016-02-16 12:44:00.000,5.2727735
2016-02-16 12:45:00.000,5.2716689
2016-02-16 12:46:00.000,5.2744304
2016-02-16 12:47:00.000,5.2711166
2016-02-16 12:48:00.000,5.2686313
2016-02-16 12:49:00.000,5.2755350
2016-02-16 12:50:00.000,5.2705643
2016-02-16 12:51:00.000,5.2760873
2016-02-16 12:52:00.000,5.2697359
2016-02-16 12:53:00.000,5.2708405
2016-02-16 12:54:00.000,5.2713928
2016-02-16 12:55:00.000,5.2733258
2016-02-16 12:56:00.000,5.2741542
2016-02-16 12:57:00.000,5.2697359
2016-02-16 12:58:00.000,5.2738781
2016-02-16 12:59:00.000,5.2708405
2016-02-16 13:00:00.000,5.2702882
2016-02-16 13:01:00.000,5.2716689
2016-02-16 13:02:00.000,5.2661460
2016-02-16 13:03:00.000,5.2719451
2016-02-16 13:04:00.000,5.2664221
2016-02-16 13:05:00.000,5.2730496
2016-02-16 13:06:00.000,5.2680790
2016-02-16 13:07:00.000,5.2678028
2016-02-16 13:08:00.000,5.2653175
2016-02-16 13:09:00.000,5.2749827
2016-02-16 13:10:00.000,5.2702882
2016-02-16 13:11:00.000,5.2744304
2016-02-16 13:12:00.000,5.2733258
2016-02-16 13:13:00.000,5.2694597
2016-02-16 13:14:00.000,5.2689074
2016-02-16 13:15:00.000,5.2700120
2016-02-16 13:16:00.000,5.2713928
2016-02-16 13:17:00.000,5.2716689
2016-02-16 13:18:00.000,5.2727735
2016-02-16 13:19:00.000,5.2686313
2016-02-16 13:20:00.000,5.2719451
2016-02-16 13:21:00.000,5.2719451
2016-02-16 13:22:00.000,5.2730496
2016-02-16 13:23:00.000,5.2719451
2016-02-16 13:24:00.000,5.2683551
2016-02-16 13:25:00.000,5.2655937
2016-02-16 13:26:00.000,5.2694597
2016-02-16 13:27:00.000,5.2675267
2016-02-16 13:28:00.000,5.2633845
2016-02-16 13:29:00.000,5.2686313
2016-02-16 13:30:00.000,5.2661460
2016-02-16 13:31:00.000,5.2736019
2016-02-16 13:32:00.000,5.2697359
2016-02-16 13:33:00.000,5.2675267
2016-02-16 13:34:00.000,5.2675267
2016-02-16 13:35:00.000,5.2644891
2016-02-16 13:36:00.000,5.2639368
2016-02-16 13:37:00.000,5.2705643
2016-02-16 13:38:00.000,5.2625560
2016-02-16 13:39:00.000,5.2669744
2016-02-16 13:40:00.000,5.2689074
2016-02-16 13:41:00.000,5.2642129
2016-02-16 13:42:00.000,5.2683551
2016-02-16 13:43:00.000,5.2614515
2016-02-16 13:44:00.000,5.2636606
2016-02-16 13:45:00.000,5.2675267
2016-02-16 13:46:00.000,5.2625560
2016-02-16 13:47:00.000,5.2639368
2016-02-16 13:48:00.000,5.2628322
2016-02-16 13:49:00.000,5.2606230
2016-02-16 13:50:00.000,5.2573093
2016-02-16 13:51:00.000,5.2573093
2016-02-16 13:52:00.000,5.2589661
2016-02-16 13:53:00.000,5.2650414
2016-02-16 13:54:00.000,5.2620038
2016-02-16 13:55:00.000,5.2661460
2016-02-16 13:56:00.000,5.2622799
2016-02-16 13:57:00.000,5.2608992
2016-02-16 13:58:00.000,5.2606230
2016-02-16 13:59:00.000,5.2611753
2016-02-16 14:00:00.000,5.2639368
2016-02-16 14:01:00.000,5.2622799
2016-02-16 14:02:00.000,5.2611753
2016-02-16 14:03:00.000,5.2608992
2016-02-16 14:04:00.000,5.2642129
2016-02-16 14:05:00.000,5.2700120
2016-02-16 14:06:00.000,5.2655937
2016-02-16 14:07:00.000,5.2647652
2016-02-16 14:08:00.000,5.2633845
2016-02-16 14:09:00.000,5.2625560
2016-02-16 14:10:00.000,5.2672505
2016-02-16 14:11:00.000,5.2597946
2016-02-16 14:12:00.000,5.2611753
2016-02-16 14:13:00.000,5.2592423
2016-02-16 14:14:00.000,5.2597946
2016-02-16 14:15:00.000,5.2633845
2016-02-16 14:16:00.000,5.2622799
2016-02-16 14:17:00.000,5.2633845
2016-02-16 14:18:00.000,5.2647652
2016-02-16 14:19:00.000,5.2620038
2016-02-16 14:20:00.000,5.2608992
2016-02-16 14:21:00.000,5.2575854
2016-02-16 14:22:00.000,5.2628322
2016-02-16 14:23:00.000,5.2608992
2016-02-16 14:24:00.000,5.2631083
2016-02-16 14:25:00.000,5.2592423
2016-02-16 14:26:00.000,5.2631083
2016-02-16 14:27:00.000,5.2642129
2016-02-16 14:28:00.000,5.2642129
2016-02-16 14:29:00.000,5.2592423
2016-02-16 14:30:00.000,5.2611753
2016-02-16 14:31:00.000,5.2614515
2016-02-16 14:32:00.000,5.2592423
2016-02-16 14:33:00.000,5.2628322
2016-02-16 14:34:00.000,5.2620038
2016-02-16 14:35:00.000,5.2595184
2016-02-16 14:36:00.000,5.2611753
2016-02-16 14:37:00.000,5.2570331
2016-02-16 14:38:00.000,5.2589661
2016-02-16 14:39:00.000,5.2628322
2016-02-16 14:40:00.000,5.2542716
2016-02-16 14:41:00.000,5.2639368
2016-02-16 14:42:00.000,5.2581377
2016-02-16 14:43:00.000,5.2556524
2016-02-16 14:44:00.000,5.2611753
2016-02-16 14:45:00.000,5.2622799
2016-02-16 14:46:00.000,5.2586900
2016-02-16 14:47:00.000,5.2542716
2016-02-16 14:48:00.000,5.2584138
2016-02-16 14:49:00.000,5.2551001
2016-02-16 14:50:00.000,5.2534432
2016-02-16 14:51:00.000,5.2528909
2016-02-16 14:52:00.000,5.2581377
2016-02-16 14:53:00.000,5.2542716
2016-02-16 14:54:00.000,5.2589661
2016-02-16 14:55:00.000,5.2562047
2016-02-16 14:56:00.000,5.2517863
2016-02-16 14:57:00.000,5.2573093
2016-02-16 14:58:00.000,5.2597946
2016-02-16 14:59:00.000,5.2592423
2016-02-16 15:00:00.000,5.2551001
2016-02-16 15:01:00.000,5.2512340
2016-02-16 15:02:00.000,5.2578615
2016-02-16 15:03:00.000,5.2586900
2016-02-16 15:04:00.000,5.2553762
2016-02-16 15:05:00.000,5.2559285
2016-02-16 15:06:00.000,5.2573093
2016-02-16 15:07:00.000,5.2512340
2016-02-16 15:08:00.000,5.2531670
2016-02-16 15:09:00.000,5.2556524
2016-02-16 15:10:00.000,5.2537193
2016-02-16 15:11:00.000,5.2515102
2016-02-16 15:12:00.000,5.2551001
2016-02-16 15:13:00.000,5.2531670
2016-02-16 15:14:00.000,5.2476441
2016-02-16 15:15:00.000,5.2459872
2016-02-16 15:16:00.000,5.2512340
2016-02-16 15:17:00.000,5.2495771
2016-02-16 15:18:00.000,5.2509579
2016-02-16 15:19:00.000,5.2451588
2016-02-16 15:20:00.000,5.2504056
2016-02-16 15:21:00.000,5.2481964
2016-02-16 15:22:00.000,5.2504056
2016-02-16 15:23:00.000,5.2476441
2016-02-16 15:24:00.000,5.2437780
2016-02-16 15:25:00.000,5.2506817
2016-02-16 15:26:00.000,5.2493010
2016-02-16 15:27:00.000,5.2429496
2016-02-16 15:28:00.000,5.2429496
2016-02-16 15:29:00.000,5.2437780
2016-02-16 15:30:00.000,5.2382551
2016-02-16 15:31:00.000,5.2435019
2016-02-16 15:32:00.000,5.2421212
2016-02-16 15:33:00.000,5.2435019
2016-02-16 15:34:00.000,5.2426734
2016-02-16 15:35:00.000,5.2457111
2016-02-16 15:36:00.000,5.2473680
2016-02-16 15:37:00.000,5.2410166
2016-02-16 15:38:00.000,5.2382551
2016-02-16 15:39:00.000,5.2388074
2016-02-16 15:40:00.000,5.2412927
2016-02-16 15:41:00.000,5.2379789
2016-02-16 15:42:00.000,5.2368744
2016-02-16 15:43:00.000,5.2374267
2016-02-16 15:44:00.000,5.2396358
2016-02-16 15:45:00.000,5.2365982
2016-02-16 15:46:00.000,5.2423973
2016-02-16 15:47:00.000,5.2368744
2016-02-16 15:48:00.000,5.2371505
2016-02-16 15:49:00.000,5.2393597
2016-02-16 15:50:00.000,5.2379789
2016-02-16 15:51:00.000,5.2357698
2016-02-16 15:52:00.000,5.2365982
2016-02-16 15:53:00.000,5.2371505
2016-02-16 15:54:00.000,5.2371505
2016-02-16 15:55:00.000,5.2365982
2016-02-16 15:56:00.000,5.2330083
2016-02-16 15:57:00.000,5.2354936
2016-02-16 15:58:00.000,5.2321799
2016-02-16 15:59:00.000,5.2352175
2016-02-16 16:00:00.000,5.2330083
2016-02-16 16:01:00.000,5.2357698
2016-02-16 16:02:00.000,5.2379789
2016-02-16 16:03:00.000,5.2371505
2016-02-16 16:04:00.000,5.2360459
2016-02-16 16:05:00.000,5.2377028
2016-02-16 16:06:00.000,5.2360459
2016-02-16 16:07:00.000,5.2332844
2016-02-16 16:08:00.000,5.2332844
2016-02-16 16:09:00.000,5.2327322
2016-02-16 16:10:00.000,5.2330083
2016-02-16 16:11:00.000,5.2349413
2016-02-16 16:12:00.000,5.2321799
2016-02-16 16:13:00.000,5.2352175
2016-02-16 16:14:00.000,5.2327322
2016-02-16 16:15:00.000,5.2354936
2016-02-16 16:16:00.000,5.2338367
2016-02-16 16:17:00.000,5.2330083
2016-02-16 16:18:00.000,5.2291422
2016-02-16 16:19:00.000,5.2280376
2016-02-16 16:20:00.000,5.2341129
2016-02-16 16:21:00.000,5.2346652
2016-02-16 16:22:00.000,5.2332844
2016-02-16 16:23:00.000,5.2319037
2016-02-16 16:24:00.000,5.2321799
2016-02-16 16:25:00.000,5.2360459
2016-02-16 16:26:00.000,5.2310753
2016-02-16 16:27:00.000,5.2354936
2016-02-16 16:28:00.000,5.2374267
2016-02-16 16:29:00.000,5.2327322
2016-02-16 16:30:00.000,5.2365982
2016-02-16 16:31:00.000,5.2307991
2016-02-16 16:32:00.000,5.2343890
2016-02-16 16:33:00.000,5.2352175
2016-02-16 16:34:00.000,5.2343890
2016-02-16 16:35:00.000,5.2330083
2016-02-16 16:36:00.000,5.2285899
2016-02-16 16:37:00.000,5.2352175
2016-02-16 16:38:00.000,5.2341129
2016-02-16 16:39:00.000,5.2310753
2016-02-16 16:40:00.000,5.2321799
2016-02-16 16:41:00.000,5.2343890
2016-02-16 16:42:00.000,5.2346652
2016-02-16 16:43:00.000,5.2346652
2016-02-16 16:44:00.000,5.2313514
2016-02-16 16:45:00.000,5.2330083
2016-02-16 16:46:00.000,5.2324560
2016-02-16 16:47:00.000,5.2316276
2016-02-16 16:48:00.000,5.2313514
2016-02-16 16:49:00.000,5.2321799
2016-02-16 16:50:00.000,5.2385312
2016-02-16 16:51:00.000,5.2379789
2016-02-16 16:52:00.000,5.2302468
2016-02-16 16:53:00.000,5.2321799
2016-02-16 16:54:00.000,5.2321799
2016-02-16 16:55:00.000,5.2357698
2016-02-16 16:56:00.000,5.2296945
2016-02-16 16:57:00.000,5.2283138
2016-02-16 16:58:00.000,5.2310753
2016-02-16 16:59:00.000,5.2302468
2016-02-16 17:00:00.000,5.2338367
2016-02-16 17:01:00.000,5.2307991
2016-02-16 17:02:00.000,5.2357698
2016-02-16 17:03:00.000,5.2321799
2016-02-16 17:04:00.000,5.2296945
2016-02-16 17:05:00.000,5.2341129
2016-02-16 17:06:00.000,5.2330083
2016-02-16 17:07:00.000,5.2310753
2016-02-16 17:08:00.000,5.2332844
2016-02-16 17:09:00.000,5.2324560
2016-02-16 17:10:00.000,5.2327322
2016-02-16 17:11:00.000,5.2310753
2016-02-16 17:12:00.000,5.2332844
2016-02-16 17:13:00.000,5.2319037
2016-02-16 17:14:00.000,5.2285899
2016-02-16 17:15:00.000,5.2349413
2016-02-16 17:16:00.000,5.2365982
2016-02-16 17:17:00.000,5.2330083
2016-02-16 17:18:00.000,5.2335606
2016-02-16 17:19:00.000,5.2332844
2016-02-16 17:20:00.000,5.2332844
2016-02-16 17:21:00.000,5.2349413
2016-02-16 17:22:00.000,5.2319037
2016-02-16 17:23:00.000,5.2354936
2016-02-16 17:24:00.000,5.2349413
2016-02-16 17:25:00.000,5.2305230
2016-02-16 17:26:00.000,5.2307991
2016-02-16 17:27:00.000,5.2294184
2016-02-16 17:28:00.000,5.2338367
2016-02-16 17:29:00.000,5.2327322
2016-02-16 17:30:00.000,5.2346652
2016-02-16 17:31:00.000,5.2341129
2016-02-16 17:32:00.000,5.2327322
2016-02-16 17:33:00.000,5.2332844
2016-02-16 17:34:00.000,5.2313514
2016-02-16 17:35:00.000,5.2313514
2016-02-16 17:36:00.000,5.2343890
2016-02-16 17:37:00.000,5.2310753
2016-02-16 17:38:00.000,5.2365982
2016-02-16 17:39:00.000,5.2321799
2016-02-16 17:40:00.000,5.2261046
2016-02-16 17:41:00.000,5.2354936
2016-02-16 17:42:00.000,5.2327322
2016-02-16 17:43:00.000,5.2324560
2016-02-16 17:44:00.000,5.2352175
2016-02-16 17:45:00.000,5.2365982
2016-02-16 17:46:00.000,5.2324560
2016-02-16 17:47:00.000,5.2354936
2016-02-16 17:48:00.000,5.2327322
2016-02-16 17:49:00.000,5.2341129
2016-02-16 17:50:00.000,5.2360459
2016-02-16 17:51:00.000,5.2294184
2016-02-16 17:52:00.000,5.2352175
2016-02-16 17:53:00.000,5.2343890
2016-02-16 17:54:00.000,5.2401881
2016-02-16 17:55:00.000,5.2354936
2016-02-16 17:56:00.000,5.2335606
2016-02-16 17:57:00.000,5.2338367
2016-02-16 17:58:00.000,5.2341129
2016-02-16 17:59:00.000,5.2283138
2016-02-16 18:00:00.000,5.2200294
2016-02-16 18:01:00.000,5.2219624
2016-02-16 18:02:00.000,5.2192009
2016-02-16 18:03:00.000,5.2222386
2016-02-16 18:04:00.000,5.2338367
2016-02-16 18:05:00.000,5.2313514
2016-02-16 18:06:00.000,5.2382551
2016-02-16 18:07:00.000,5.2349413
2016-02-16 18:08:00.000,5.2352175
2016-02-16 18:09:00.000,5.2332844
2016-02-16 18:10:00.000,5.2341129
2016-02-16 18:11:00.000,5.2338367
2016-02-16 18:12:00.000,5.2363221
2016-02-16 18:13:00.000,5.2365982
2016-02-16 18:14:00.000,5.2365982
2016-02-16 18:15:00.000,5.2335606
2016-02-16 18:16:00.000,5.2354936
2016-02-16 18:17:00.000,5.2332844
2016-02-16 18:18:00.000,5.2371505
2016-02-16 18:19:00.000,5.2382551
2016-02-16 18:20:00.000,5.2360459
2016-02-16 18:21:00.000,5.2307991
2016-02-16 18:22:00.000,5.2368744
2016-02-16 18:23:00.000,5.2332844
2016-02-16 18:24:00.000,5.2341129
2016-02-16 18:25:00.000,5.2349413
2016-02-16 18:26:00.000,5.2371505
2016-02-16 18:27:00.000,5.2374267
2016-02-16 18:28:00.000,5.2307991
2016-02-16 18:29:00.000,5.2374267
2016-02-16 18:30:00.000,5.2388074
2016-02-16 18:31:00.000,5.2343890
2016-02-16 18:32:00.000,5.2343890
2016-02-16 18:33:00.000,5.2354936
2016-02-16 18:34:00.000,5.2377028
2016-02-16 18:35:00.000,5.2407404
2016-02-16 18:36:00.000,5.2374267
2016-02-16 18:37:00.000,5.2390835
2016-02-16 18:38:00.000,5.2368744
2016-02-16 18:39:00.000,5.2382551
2016-02-16 18:40:00.000,5.2365982
2016-02-16 18:41:00.000,5.2338367
2016-02-16 18:42:00.000,5.2335606
2016-02-16 18:43:00.000,5.2352175
2016-02-16 18:44:00.000,5.2360459
2016-02-16 18:45:00.000,5.2385312
2016-02-16 18:46:00.000,5.2385312
2016-02-16 18:47:00.000,5.2399120
2016-02-16 18:48:00.000,5.2374267
2016-02-16 18:49:00.000,5.2377028
2016-02-16 18:50:00.000,5.2365982
2016-02-16 18:51:00.000,5.2371505
2016-02-16 18:52:00.000,5.2377028
2016-02-16 18:53:00.000,5.2404643
2016-02-16 18:54:00.000,5.2374267
2016-02-16 18:55:00.000,5.2415689
2016-02-16 18:56:00.000,5.2379789
2016-02-16 18:57:00.000,5.2388074
2016-02-16 18:58:00.000,5.2374267
2016-02-16 18:59:00.000,5.2374267
2016-02-16 19:00:00.000,5.2382551
2016-02-16 19:01:00.000,5.2415689
2016-02-16 19:02:00.000,5.2388074
2016-02-16 19:03:00.000,5.2390835
2016-02-16 19:04:00.000,5.2454349
2016-02-16 19:05:00.000,5.2412927
2016-02-16 19:06:00.000,5.2404643
2016-02-16 19:07:00.000,5.2393597
2016-02-16 19:08:00.000,5.2401881
2016-02-16 19:09:00.000,5.2435019
2016-02-16 19:10:00.000,5.2404643
2016-02-16 19:11:00.000,5.2432257
2016-02-16 19:12:00.000,5.2404643
2016-02-16 19:13:00.000,5.2451588
2016-02-16 19:14:00.000,5.2382551
2016-02-16 19:15:00.000,5.2421212
2016-02-16 19:16:00.000,5.2399120
2016-02-16 19:17:00.000,5.2426734
2016-02-16 19:18:00.000,5.2404643
2016-02-16 19:19:00.000,5.2396358
2016-02-16 19:20:00.000,5.2412927
2016-02-16 19:21:00.000,5.2390835
2016-02-16 19:22:00.000,5.2443303
2016-02-16 19:23:00.000,5.2437780
2016-02-16 19:24:00.000,5.2435019
2016-02-16 19:25:00.000,5.2421212
2016-02-16 19:26:00.000,5.2440542
2016-02-16 19:27:00.000,5.2418450
2016-02-16 19:28:00.000,5.2481964
2016-02-16 19:29:00.000,5.2443303
2016-02-16 19:30:00.000,5.2440542
2016-02-16 19:31:00.000,5.2446065
2016-02-16 19:32:00.000,5.2443303
2016-02-16 19:33:00.000,5.2476441
2016-02-16 19:34:00.000,5.2407404
2016-02-16 19:35:00.000,5.2476441
2016-02-16 19:36:00.000,5.2462634
2016-02-16 19:37:00.000,5.2479202
2016-02-16 19:38:00.000,5.2451588
2016-02-16 19:39:00.000,5.2504056
2016-02-16 19:40:00.000,5.2448826
2016-02-16 19:41:00.000,5.2468157
2016-02-16 19:42:00.000,5.2462634
2016-02-16 19:43:00.000,5.2493010
2016-02-16 19:44:00.000,5.2448826
2016-02-16 19:45:00.000,5.2495771
2016-02-16 19:46:00.000,5.2476441
2016-02-16 19:47:00.000,5.2490248
2016-02-16 19:48:00.000,5.2479202
2016-02-16 19:49:00.000,5.2520625
2016-02-16 19:50:00.000,5.2479202
2016-02-16 19:51:00.000,5.2484725
2016-02-16 19:52:00.000,5.2504056
2016-02-16 19:53:00.000,5.2512340
2016-02-16 19:54:00.000,5.2487487
2016-02-16 19:55:00.000,5.2479202
2016-02-16 19:56:00.000,5.2495771
2016-02-16 19:57:00.000,5.2487487
2016-02-16 19:58:00.000,5.2493010
2016-02-16 19:59:00.000,5.2528909
2016-02-16 20:00:00.000,5.2523386
2016-02-16 20:01:00.000,5.2481964
2016-02-16 20:02:00.000,5.2520625
2016-02-16 20:03:00.000,5.2517863
2016-02-16 20:04:00.000,5.2501294
2016-02-16 20:05:00.000,5.2476441
2016-02-16 20:06:00.000,5.2501294
2016-02-16 20:07:00.000,5.2498533
2016-02-16 20:08:00.000,5.2526147
2016-02-16 20:09:00.000,5.2506817
2016-02-16 20:10:00.000,5.2528909
2016-02-16 20:11:00.000,5.2553762
2016-02-16 20:12:00.000,5.2553762
2016-02-16 20:13:00.000,5.2504056
2016-02-16 20:14:00.000,5.2584138
2016-02-16 20:15:00.000,5.2509579
2016-02-16 20:16:00.000,5.2523386
2016-02-16 20:17:00.000,5.2509579
2016-02-16 20:18:00.000,5.2512340
2016-02-16 20:19:00.000,5.2534432
2016-02-16 20:20:00.000,5.2551001
2016-02-16 20:21:00.000,5.2526147
2016-02-16 20:22:00.000,5.2531670
2016-02-16 20:23:00.000,5.2564808
2016-02-16 20:24:00.000,5.2531670
2016-02-16 20:25:00.000,5.2564808
2016-02-16 20:26:00.000,5.2539955
2016-02-16 20:27:00.000,5.2523386
2016-02-16 20:28:00.000,5.2600707
2016-02-16 20:29:00.000,5.2523386
2016-02-16 20:30:00.000,5.2531670
2016-02-16 20:31:00.000,5.2545478
2016-02-16 20:32:00.000,5.2542716
2016-02-16 20:33:00.000,5.2578615
2016-02-16 20:34:00.000,5.2515102
2016-02-16 20:35:00.000,5.2559285
2016-02-16 20:36:00.000,5.2606230
2016-02-16 20:37:00.000,5.2528909
2016-02-16 20:38:00.000,5.2581377
2016-02-16 20:39:00.000,5.2584138
2016-02-16 20:40:00.000,5.2611753
2016-02-16 20:41:00.000,5.2644891
2016-02-16 20:42:00.000,5.2597946
2016-02-16 20:43:00.000,5.2633845
2016-02-16 20:44:00.000,5.2597946
2016-02-16 20:45:00.000,5.2622799
2016-02-16 20:46:00.000,5.2653175
2016-02-16 20:47:00.000,5.2581377
2016-02-16 20:48:00.000,5.2650414
2016-02-16 20:49:00.000,5.2639368
2016-02-16 20:50:00.000,5.2658698
2016-02-16 20:51:00.000,5.2597946
2016-02-16 20:52:00.000,5.2639368
2016-02-16 20:53:00.000,5.2650414
2016-02-16 20:54:00.000,5.2664221
2016-02-16 20:55:00.000,5.2697359
2016-02-16 20:56:00.000,5.2653175
2016-02-16 20:57:00.000,5.2697359
2016-02-16 20:58:00.000,5.2708405
2016-02-16 20:59:00.000,5.2722212
2016-02-16 21:00:00.000,5.2702882
2016-02-16 21:01:00.000,5.2661460
2016-02-16 21:02:00.000,5.2711166
2016-02-16 21:03:00.000,5.2689074
2016-02-16 21:04:00.000,5.2744304
2016-02-16 21:05:00.000,5.2711166
2016-02-16 21:06:00.000,5.2711166
2016-02-16 21:07:00.000,5.2727735
2016-02-16 21:08:00.000,5.2727735
2016-02-16 21:09:00.000,5.2711166
2016-02-16 21:10:00.000,5.2777441
2016-02-16 21:11:00.000,5.2752588
2016-02-16 21:12:00.000,5.2760873
2016-02-16 21:13:00.000,5.2766396
2016-02-16 21:14:00.000,5.2788487
2016-02-16 21:15:00.000,5.2763634
2016-02-16 21:16:00.000,5.2769157
2016-02-16 21:17:00.000,5.2824386
2016-02-16 21:18:00.000,5.2788487
2016-02-16 21:19:00.000,5.2744304
2016-02-16 21:20:00.000,5.2813341
2016-02-16 21:21:00.000,5.2749827
2016-02-16 21:22:00.000,5.2780203
2016-02-16 21:23:00.000,5.2785726
2016-02-16 21:24:00.000,5.2771918
2016-02-16 21:25:00.000,5.2736019
2016-02-16 21:26:00.000,5.2782964
2016-02-16 21:27:00.000,5.2777441
2016-02-16 21:28:00.000,5.2785726
2016-02-16 21:29:00.000,5.2744304
2016-02-16 21:30:00.000,5.2771918
2016-02-16 21:31:00.000,5.2777441
2016-02-16 21:32:00.000,5.2777441
2016-02-16 21:33:00.000,5.2741542
2016-02-16 21:34:00.000,5.2771918
2016-02-16 21:35:00.000,5.2758111
2016-02-16 21:36:00.000,5.2766396
2016-02-16 21:37:00.000,5.2810579
2016-02-16 21:38:00.000,5.2747065
2016-02-16 21:39:00.000,5.2796772
2016-02-16 21:40:00.000,5.2760873
2016-02-16 21:41:00.000,5.2780203
2016-02-16 21:42:00.000,5.2788487
2016-02-16 21:43:00.000,5.2807818
2016-02-16 21:44:00.000,5.2810579
2016-02-16 21:45:00.000,5.2782964
2016-02-16 21:46:00.000,5.2799533
2016-02-16 21:47:00.000,5.2816102
2016-02-16 21:48:00.000,5.2816102
2016-02-16 21:49:00.000,5.2854763
2016-02-16 21:50:00.000,5.2846478
2016-02-16 21:51:00.000,5.2796772
2016-02-16 21:52:00.000,5.2835432
2016-02-16 21:53:00.000,5.2802295
2016-02-16 21:54:00.000,5.2813341
2016-02-16 21:55:00.000,5.2802295
2016-02-16 21:56:00.000,5.2810579
2016-02-16 21:57:00.000,5.2824386
2016-02-16 21:58:00.000,5.2818864
2016-02-16 21:59:00.000,5.2788487
2016-02-16 22:00:00.000,5.2849240
2016-02-16 22:01:00.000,5.2860286
2016-02-16 22:02:00.000,5.2865809
2016-02-16 22:03:00.000,5.2874093
2016-02-16 22:04:00.000,5.2840955
2016-02-16 22:05:00.000,5.2829909
2016-02-16 22:06:00.000,5.2849240
2016-02-16 22:07:00.000,5.2879616
2016-02-16 22:08:00.000,5.2879616
2016-02-16 22:09:00.000,5.2857524
2016-02-16 22:10:00.000,5.2846478
2016-02-16 22:11:00.000,5.2885139
2016-02-16 22:12:00.000,5.2929322
2016-02-16 22:13:00.000,5.2923799
2016-02-16 22:14:00.000,5.2904469
2016-02-16 22:15:00.000,5.2909992
2016-02-16 22:16:00.000,5.2959699
2016-02-16 22:17:00.000,5.2898946
2016-02-16 22:18:00.000,5.2909992
2016-02-16 22:19:00.000,5.2901708
2016-02-16 22:20:00.000,5.2948653
2016-02-16 22:21:00.000,5.2907231
2016-02-16 22:22:00.000,5.2979029
2016-02-16 22:23:00.000,5.2921038
2016-02-16 22:24:00.000,5.2940368
2016-02-16 22:25:00.000,5.2981790
2016-02-16 22:26:00.000,5.2948653
2016-02-16 22:27:00.000,5.2923799
2016-02-16 22:28:00.000,5.2965222
2016-02-16 22:29:00.000,5.2896185
2016-02-16 22:30:00.000,5.2934845
2016-02-16 22:31:00.000,5.2945891
2016-02-16 22:32:00.000,5.2940368
2016-02-16 22:33:00.000,5.2970744
2016-02-16 22:34:00.000,5.2932084
2016-02-16 22:35:00.000,5.2954176
2016-02-16 22:36:00.000,5.2970744
2016-02-16 22:37:00.000,5.3014928
2016-02-16 22:38:00.000,5.2992836
2016-02-16 22:39:00.000,5.3001121
2016-02-16 22:40:00.000,5.2965222
2016-02-16 22:41:00.000,5.2992836
2016-02-16 22:42:00.000,5.2959699
2016-02-16 22:43:00.000,5.2973506
2016-02-16 22:44:00.000,5.2981790
2016-02-16 22:45:00.000,5.2990075
2016-02-16 22:46:00.000,5.2979029
2016-02-16 22:47:00.000,5.2940368
2016-02-16 22:48:00.000,5.2992836
2016-02-16 22:49:00.000,5.2998359
2016-02-16 22:50:00.000,5.3003882
2016-02-16 22:51:00.000,5.2981790
2016-02-16 22:52:00.000,5.3045304
2016-02-16 22:53:00.000,5.3006644
2016-02-16 22:54:00.000,5.2992836
2016-02-16 22:55:00.000,5.2979029
2016-02-16 22:56:00.000,5.2970744
2016-02-16 22:57:00.000,5.2956937
2016-02-16 22:58:00.000,5.3003882
2016-02-16 22:59:00.000,5.3012167
2016-02-16 23:00:00.000,5.3009405
2016-02-16 23:01:00.000,5.2937607
2016-02-16 23:02:00.000,5.2973506
2016-02-16 23:03:00.000,5.3014928
2016-02-16 23:04:00.000,5.2995598
2016-02-16 23:05:00.000,5.2976267
2016-02-16 23:06:00.000,5.3075680
2016-02-16 23:07:00.000,5.3045304
2016-02-16 23:08:00.000,5.2998359
2016-02-16 23:09:00.000,5.3031497
2016-02-16 23:10:00.000,5.3034258
2016-02-16 23:11:00.000,5.3081203
2016-02-16 23:12:00.000,5.3001121
2016-02-16 23:13:00.000,5.3037020
2016-02-16 23:14:00.000,5.3086726
2016-02-16 23:15:00.000,5.2990075
2016-02-16 23:16:00.000,5.3056350
2016-02-16 23:17:00.000,5.3064634
2016-02-16 23:18:00.000,5.3031497
2016-02-16 23:19:00.000,5.3037020
2016-02-16 23:20:00.000,5.3072919
2016-02-16 23:21:00.000,5.3089488
2016-02-16 23:22:00.000,5.3061873
2016-02-16 23:23:00.000,5.3031497
2016-02-16 23:24:00.000,5.3048066
2016-02-16 23:25:00.000,5.3045304
2016-02-16 23:26:00.000,5.3050827
2016-02-16 23:27:00.000,5.3083965
2016-02-16 23:28:00.000,5.3078442
2016-02-16 23:29:00.000,5.3086726
2016-02-16 23:30:00.000,5.3053589
2016-02-16 23:31:00.000,5.3081203
2016-02-16 23:32:00.000,5.3070157
2016-02-16 23:33:00.000,5.3125387
2016-02-16 23:34:00.000,5.3092249
2016-02-16 23:35:00.000,5.3111580
2016-02-16 23:36:00.000,5.3059112
2016-02-16 23:37:00.000,5.3095011
2016-02-16 23:38:00.000,5.3092249
2016-02-16 23:39:00.000,5.3133671
2016-02-16 23:40:00.000,5.3092249
2016-02-16 23:41:00.000,5.3106057
2016-02-16 23:42:00.000,5.3119864
2016-02-16 23:43:00.000,5.3144717
2016-02-16 23:44:00.000,5.3130910
2016-02-16 23:45:00.000,5.3172332
2016-02-16 23:46:00.000,5.3128148
2016-02-16 23:47:00.000,5.3161286
2016-02-16 23:48:00.000,5.3133671
2016-02-16 23:49:00.000,5.3172332
2016-02-16 23:50:00.000,5.3175093
2016-02-16 23:51:00.000,5.3172332
2016-02-16 23:52:00.000,5.3172332
2016-02-16 23:53:00.000,5.3197185
2016-02-16 23:54:00.000,5.3205470
2016-02-16 23:55:00.000,5.3177855
2016-02-16 23:56:00.000,5.3224800
2016-02-16 23:57:00.000,5.3208231
2016-02-16 23:58:00.000,5.3227561
2016-02-16 23:59:00.000,5.3266222
2016-02-17 00:00:00.000,5.3271745
2016-02-17 00:01:00.000,5.3288314
2016-02-17 00:02:00.000,5.3271745
2016-02-17 00:03:00.000,5.3310405
2016-02-17 00:04:00.000,5.3255176
2016-02-17 00:05:00.000,5.3326974
2016-02-17 00:06:00.000,5.3340782
2016-02-17 00:07:00.000,5.3360112
2016-02-17 00:08:00.000,5.3398773
2016-02-17 00:09:00.000,5.3420864
2016-02-17 00:10:00.000,5.3407057
2016-02-17 00:11:00.000,5.3429149
2016-02-17 00:12:00.000,5.3470571
2016-02-17 00:13:00.000,5.3467809
2016-02-17 00:14:00.000,5.3481617
2016-02-17 00:15:00.000,5.3509231
2016-02-17 00:16:00.000,5.3542369
2016-02-17 00:17:00.000,5.3553415
2016-02-17 00:18:00.000,5.3567222
2016-02-17 00:19:00.000,5.3639021
2016-02-17 00:20:00.000,5.3697012
2016-02-17 00:21:00.000,5.3721865
2016-02-17 00:22:00.000,5.3727388
2016-02-17 00:23:00.000,5.3796425
2016-02-17 00:24:00.000,5.3837847
2016-02-17 00:25:00.000,5.3865461
2016-02-17 00:26:00.000,5.3890315
2016-02-17 00:27:00.000,5.3906883
2016-02-17 00:28:00.000,5.3951067
2016-02-17 00:29:00.000,5.3951067
2016-02-17 00:30:00.000,5.3948305
2016-02-17 00:31:00.000,5.4006296
2016-02-17 00:32:00.000,5.4022865
2016-02-17 00:33:00.000,5.3992489
2016-02-17 00:34:00.000,5.4047718
2016-02-17 00:35:00.000,5.4028388
2016-02-17 00:36:00.000,5.4044957
2016-02-17 00:37:00.000,5.4044957
2016-02-17 00:38:00.000,5.4044957
2016-02-17 00:39:00.000,5.3962113
2016-02-17 00:40:00.000,5.4044957
2016-02-17 00:41:00.000,5.4014581
2016-02-17 00:42:00.000,5.4058764
2016-02-17 00:43:00.000,5.4047718
2016-02-17 00:44:00.000,5.3998012
2016-02-17 00:45:00.000,5.4017342
2016-02-17 00:46:00.000,5.3998012
2016-02-17 00:47:00.000,5.4028388
2016-02-17 00:48:00.000,5.3962113
2016-02-17 00:49:00.000,5.4011819
2016-02-17 00:50:00.000,5.3948305
2016-02-17 00:51:00.000,5.3984205
2016-02-17 00:52:00.000,5.4011819
2016-02-17 00:53:00.000,5.3989728
2016-02-17 00:54:00.000,5.3992489
2016-02-17 00:55:00.000,5.3995251
2016-02-17 00:56:00.000,5.3978682
2016-02-17 00:57:00.000,5.3998012
2016-02-17 00:58:00.000,5.3981443
2016-02-17 00:59:00.000,5.3986966
2016-02-17 01:00:00.000,5.4020104
2016-02-17 01:01:00.000,5.3986966
2016-02-17 01:02:00.000,5.4022865
2016-02-17 01:03:00.000,5.3986966
2016-02-17 01:04:00.000,5.4003535
2016-02-17 01:05:00.000,5.4031150
2016-02-17 01:06:00.000,5.4003535
2016-02-17 01:07:00.000,5.4022865
2016-02-17 01:08:00.000,5.4058764
2016-02-17 01:09:00.000,5.4067049
2016-02-17 01:10:00.000,5.4064287
2016-02-17 01:11:00.000,5.4020104
2016-02-17 01:12:00.000,5.4050480
2016-02-17 01:13:00.000,5.4056003
2016-02-17 01:14:00.000,5.4078095
2016-02-17 01:15:00.000,5.4100186
2016-02-17 01:16:00.000,5.4108471
2016-02-17 01:17:00.000,5.4086379
2016-02-17 01:18:00.000,5.4078095
2016-02-17 01:19:00.000,5.4102948
2016-02-17 01:20:00.000,5.4108471
2016-02-17 01:21:00.000,5.4102948
2016-02-17 01:22:00.000,5.4091902
2016-02-17 01:23:00.000,5.4080856
2016-02-17 01:24:00.000,5.4067049
2016-02-17 01:25:00.000,5.4075333
2016-02-17 01:26:00.000,5.4083618
2016-02-17 01:27:00.000,5.4133324
2016-02-17 01:28:00.000,5.4119517
2016-02-17 01:29:00.000,5.4108471
2016-02-17 01:30:00.000,5.4111232
2016-02-17 01:31:00.000,5.4160939
2016-02-17 01:32:00.000,5.4183031
2016-02-17 01:33:00.000,5.4191315
2016-02-17 01:34:00.000,5.4188554
2016-02-17 01:35:00.000,5.4191315
2016-02-17 01:36:00.000,5.4196838
2016-02-17 01:37:00.000,5.4213407
2016-02-17 01:38:00.000,5.4196838
2016-02-17 01:39:00.000,5.4229976
2016-02-17 01:40:00.000,5.4241022
2016-02-17 01:41:00.000,5.4188554
2016-02-17 01:42:00.000,5.4188554
2016-02-17 01:43:00.000,5.4221691
2016-02-17 01:44:00.000,5.4224453
2016-02-17 01:45:00.000,5.4207884
2016-02-17 01:46:00.000,5.4183031
2016-02-17 01:47:00.000,5.4232737
2016-02-17 01:48:00.000,5.4254829
2016-02-17 01:49:00.000,5.4229976
2016-02-17 01:50:00.000,5.4246544
2016-02-17 01:51:00.000,5.4194076
2016-02-17 01:52:00.000,5.4224453
2016-02-17 01:53:00.000,5.4232737
2016-02-17 01:54:00.000,5.4205122
2016-02-17 01:55:00.000,5.4257590
2016-02-17 01:56:00.000,5.4257590
2016-02-17 01:57:00.000,5.4171985
2016-02-17 01:58:00.000,5.4263113
2016-02-17 01:59:00.000,5.4171985
2016-02-17 02:00:00.000,5.4229976
2016-02-17 02:01:00.000,5.4241022
2016-02-17 02:02:00.000,5.4229976
2016-02-17 02:03:00.000,5.4218930
2016-02-17 02:04:00.000,5.4202361
2016-02-17 02:05:00.000,5.4232737
2016-02-17 02:06:00.000,5.4196838
2016-02-17 02:07:00.000,5.4241022
2016-02-17 02:08:00.000,5.4169223
2016-02-17 02:09:00.000,5.4177508
2016-02-17 02:10:00.000,5.4238260
2016-02-17 02:11:00.000,5.4205122
2016-02-17 02:12:00.000,5.4218930
2016-02-17 02:13:00.000,5.4160939
2016-02-17 02:14:00.000,5.4194076
2016-02-17 02:15:00.000,5.4202361
2016-02-17 02:16:00.000,5.4166462
2016-02-17 02:17:00.000,5.4221691
2016-02-17 02:18:00.000,5.4229976
2016-02-17 02:19:00.000,5.4199599
2016-02-17 02:20:00.000,5.4216168
2016-02-17 02:21:00.000,5.4171985
2016-02-17 02:22:00.000,5.4138847
2016-02-17 02:23:00.000,5.4166462
2016-02-17 02:24:00.000,5.4205122
2016-02-17 02:25:00.000,5.4185792
2016-02-17 02:26:00.000,5.4163700
2016-02-17 02:27:00.000,5.4169223
2016-02-17 02:28:00.000,5.4191315
2016-02-17 02:29:00.000,5.4205122
2016-02-17 02:30:00.000,5.4205122
2016-02-17 02:31:00.000,5.4147131
2016-02-17 02:32:00.000,5.4169223
2016-02-17 02:33:00.000,5.4166462
2016-02-17 02:34:00.000,5.4166462
2016-02-17 02:35:00.000,5.4163700
2016-02-17 02:36:00.000,5.4163700
2016-02-17 02:37:00.000,5.4127801
2016-02-17 02:38:00.000,5.4180269
2016-02-17 02:39:00.000,5.4177508
2016-02-17 02:40:00.000,5.4152654
2016-02-17 02:41:00.000,5.4160939
2016-02-17 02:42:00.000,5.4152654
2016-02-17 02:43:00.000,5.4149893
2016-02-17 02:44:00.000,5.4133324
2016-02-17 02:45:00.000,5.4119517
2016-02-17 02:46:00.000,5.4127801
2016-02-17 02:47:00.000,5.4116755
2016-02-17 02:48:00.000,5.4166462
2016-02-17 02:49:00.000,5.4116755
2016-02-17 02:50:00.000,5.4136086
2016-02-17 02:51:00.000,5.4108471
2016-02-17 02:52:00.000,5.4141609
2016-02-17 02:53:00.000,5.4171985
2016-02-17 02:54:00.000,5.4127801
2016-02-17 02:55:00.000,5.4108471
2016-02-17 02:56:00.000,5.4091902
2016-02-17 02:57:00.000,5.4116755
2016-02-17 02:58:00.000,5.4105709
2016-02-17 02:59:00.000,5.4100186
2016-02-17 03:00:00.000,5.4097425
2016-02-17 03:01:00.000,5.4075333
2016-02-17 03:02:00.000,5.4094664
2016-02-17 03:03:00.000,5.4133324
2016-02-17 03:04:00.000,5.4105709
2016-02-17 03:05:00.000,5.4072572
2016-02-17 03:06:00.000,5.4102948
2016-02-17 03:07:00.000,5.4116755
2016-02-17 03:08:00.000,5.4064287
2016-02-17 03:09:00.000,5.4108471
2016-02-17 03:10:00.000,5.4056003
2016-02-17 03:11:00.000,5.4083618
2016-02-17 03:12:00.000,5.4064287
2016-02-17 03:13:00.000,5.4075333
2016-02-17 03:14:00.000,5.4075333
2016-02-17 03:15:00.000,5.4047718
2016-02-17 03:16:00.000,5.4067049
2016-02-17 03:17:00.000,5.4089141
2016-02-17 03:18:00.000,5.4044957
2016-02-17 03:19:00.000,5.4061526
2016-02-17 03:20:00.000,5.4039434
2016-02-17 03:21:00.000,5.4061526
2016-02-17 03:22:00.000,5.4089141
2016-02-17 03:23:00.000,5.4042196
2016-02-17 03:24:00.000,5.4064287
2016-02-17 03:25:00.000,5.4053241
2016-02-17 03:26:00.000,5.4050480
2016-02-17 03:27:00.000,5.4075333
2016-02-17 03:28:00.000,5.4003535
2016-02-17 03:29:00.000,5.4083618
2016-02-17 03:30:00.000,5.4050480
2016-02-17 03:31:00.000,5.4067049
2016-02-17 03:32:00.000,5.4053241
2016-02-17 03:33:00.000,5.4047718
2016-02-17 03:34:00.000,5.4044957
2016-02-17 03:35:00.000,5.4025627
2016-02-17 03:36:00.000,5.4025627
2016-02-17 03:37:00.000,5.4003535
2016-02-17 03:38:00.000,5.3973159
2016-02-17 03:39:00.000,5.3984205
2016-02-17 03:40:00.000,5.4100186
2016-02-17 03:41:00.000,5.4006296
2016-02-17 03:42:00.000,5.4014581
2016-02-17 03:43:00.000,5.4028388
2016-02-17 03:44:00.000,5.3989728
2016-02-17 03:45:00.000,5.3975920
2016-02-17 03:46:00.000,5.3995251
2016-02-17 03:47:00.000,5.4006296
2016-02-17 03:48:00.000,5.4058764
2016-02-17 03:49:00.000,5.4047718
2016-02-17 03:50:00.000,5.4047718
2016-02-17 03:51:00.000,5.4025627
2016-02-17 03:52:00.000,5.3975920
2016-02-17 03:53:00.000,5.3959351
2016-02-17 03:54:00.000,5.4011819
2016-02-17 03:55:00.000,5.4083618
2016-02-17 03:56:00.000,5.4039434
2016-02-17 03:57:00.000,5.4064287
2016-02-17 03:58:00.000,5.3978682
2016-02-17 03:59:00.000,5.4022865
2016-02-17 04:00:00.000,5.4022865
2016-02-17 04:01:00.000,5.3995251
2016-02-17 04:02:00.000,5.4020104
2016-02-17 04:03:00.000,5.4006296
2016-02-17 04:04:00.000,5.3984205
2016-02-17 04:05:00.000,5.4061526
2016-02-17 04:06:00.000,5.3986966
2016-02-17 04:07:00.000,5.4036673
2016-02-17 04:08:00.000,5.4009058
2016-02-17 04:09:00.000,5.3998012
2016-02-17 04:10:00.000,5.3998012
2016-02-17 04:11:00.000,5.4014581
2016-02-17 04:12:00.000,5.3978682
2016-02-17 04:13:00.000,5.4011819
2016-02-17 04:14:00.000,5.4053241
2016-02-17 04:15:00.000,5.4014581
2016-02-17 04:16:00.000,5.4025627
2016-02-17 04:17:00.000,5.3942783
2016-02-17 04:18:00.000,5.3992489
2016-02-17 04:19:00.000,5.3981443
2016-02-17 04:20:00.000,5.4025627
2016-02-17 04:21:00.000,5.4017342
2016-02-17 04:22:00.000,5.4014581
2016-02-17 04:23:00.000,5.4020104
2016-02-17 04:24:00.000,5.3970397
2016-02-17 04:25:00.000,5.4011819
2016-02-17 04:26:00.000,5.4003535
2016-02-17 04:27:00.000,5.3981443
2016-02-17 04:28:00.000,5.3995251
2016-02-17 04:29:00.000,5.3989728
2016-02-17 04:30:00.000,5.4031150
2016-02-17 04:31:00.000,5.4003535
2016-02-17 04:32:00.000,5.3989728
2016-02-17 04:33:00.000,5.3984205
2016-02-17 04:34:00.000,5.3995251
2016-02-17 04:35:00.000,5.3964874
2016-02-17 04:36:00.000,5.4009058
2016-02-17 04:37:00.000,5.3962113
2016-02-17 04:38:00.000,5.3978682
2016-02-17 04:39:00.000,5.3984205
2016-02-17 04:40:00.000,5.3967636
2016-02-17 04:41:00.000,5.3986966
2016-02-17 04:42:00.000,5.3978682
2016-02-17 04:43:00.000,5.3962113
2016-02-17 04:44:00.000,5.3989728
2016-02-17 04:45:00.000,5.4014581
2016-02-17 04:46:00.000,5.3981443
2016-02-17 04:47:00.000,5.3975920
2016-02-17 04:48:00.000,5.3942783
2016-02-17 04:49:00.000,5.3998012
2016-02-17 04:50:00.000,5.4036673
2016-02-17 04:51:00.000,5.4033911
2016-02-17 04:52:00.000,5.3923452
2016-02-17 04:53:00.000,5.3992489
2016-02-17 04:54:00.000,5.4000773
2016-02-17 04:55:00.000,5.3975920
2016-02-17 04:56:00.000,5.3975920
2016-02-17 04:57:00.000,5.3967636
2016-02-17 04:58:00.000,5.3989728
2016-02-17 04:59:00.000,5.3967636
2016-02-17 05:00:00.000,5.3978682
2016-02-17 05:01:00.000,5.3945544
2016-02-17 05:02:00.000,5.3981443
2016-02-17 05:03:00.000,5.3986966
2016-02-17 05:04:00.000,5.4000773
2016-02-17 05:05:00.000,5.3945544
2016-02-17 05:06:00.000,5.3981443
2016-02-17 05:07:00.000,5.3970397
2016-02-17 05:08:00.000,5.3962113
2016-02-17 05:09:00.000,5.3975920
2016-02-17 05:10:00.000,5.3973159
2016-02-17 05:11:00.000,5.3940021
2016-02-17 05:12:00.000,5.3986966
2016-02-17 05:13:00.000,5.3984205
2016-02-17 05:14:00.000,5.3931737
2016-02-17 05:15:00.000,5.3959351
2016-02-17 05:16:00.000,5.3962113
2016-02-17 05:17:00.000,5.3926214
2016-02-17 05:18:00.000,5.3970397
2016-02-17 05:19:00.000,5.3926214
2016-02-17 05:20:00.000,5.3981443
2016-02-17 05:21:00.000,5.3920691
2016-02-17 05:22:00.000,5.3981443
2016-02-17 05:23:00.000,5.3940021
2016-02-17 05:24:00.000,5.3967636
2016-02-17 05:25:00.000,5.3973159
2016-02-17 05:26:00.000,5.3973159
2016-02-17 05:27:00.000,5.3967636
2016-02-17 05:28:00.000,5.3953828
2016-02-17 05:29:00.000,5.3956590
2016-02-17 05:30:00.000,5.3951067
2016-02-17 05:31:00.000,5.3995251
2016-02-17 05:32:00.000,5.3953828
2016-02-17 05:33:00.000,5.3940021
2016-02-17 05:34:00.000,5.3975920
2016-02-17 05:35:00.000,5.3956590
2016-02-17 05:36:00.000,5.3928975
2016-02-17 05:37:00.000,5.3953828
2016-02-17 05:38:00.000,5.3953828
2016-02-17 05:39:00.000,5.3964874
2016-02-17 05:40:00.000,5.3942783
2016-02-17 05:41:00.000,5.3959351
2016-02-17 05:42:00.000,5.3934498
2016-02-17 05:43:00.000,5.3978682
2016-02-17 05:44:00.000,5.3937260
2016-02-17 05:45:00.000,5.3989728
2016-02-17 05:46:00.000,5.3995251
2016-02-17 05:47:00.000,5.3945544
2016-02-17 05:48:00.000,5.3926214
2016-02-17 05:49:00.000,5.3953828
2016-02-17 05:50:00.000,5.3923452
2016-02-17 05:51:00.000,5.3917929
2016-02-17 05:52:00.000,5.3926214
2016-02-17 05:53:00.000,5.3928975
2016-02-17 05:54:00.000,5.3973159
2016-02-17 05:55:00.000,5.3928975
2016-02-17 05:56:00.000,5.3920691
2016-02-17 05:57:00.000,5.3940021
2016-02-17 05:58:00.000,5.3953828
2016-02-17 05:59:00.000,5.3962113
2016-02-17 06:00:00.000,5.3945544
2016-02-17 06:01:00.000,5.3937260
2016-02-17 06:02:00.000,5.3928975
2016-02-17 06:03:00.000,5.3909645
2016-02-17 06:04:00.000,5.3926214
2016-02-17 06:05:00.000,5.3901360
2016-02-17 06:06:00.000,5.3928975
2016-02-17 06:07:00.000,5.3920691
2016-02-17 06:08:00.000,5.3953828
2016-02-17 06:09:00.000,5.3912406
2016-02-17 06:10:00.000,5.3923452
2016-02-17 06:11:00.000,5.3937260
2016-02-17 06:12:00.000,5.3912406
2016-02-17 06:13:00.000,5.3887553
2016-02-17 06:14:00.000,5.3920691
2016-02-17 06:15:00.000,5.3909645
2016-02-17 06:16:00.000,5.3901360
2016-02-17 06:17:00.000,5.3937260
2016-02-17 06:18:00.000,5.3895838
2016-02-17 06:19:00.000,5.3923452
2016-02-17 06:20:00.000,5.3884792
2016-02-17 06:21:00.000,5.3937260
2016-02-17 06:22:00.000,5.3906883
2016-02-17 06:23:00.000,5.3931737
2016-02-17 06:24:00.000,5.3898599
2016-02-17 06:25:00.000,5.3893076
2016-02-17 06:26:00.000,5.3870984
2016-02-17 06:27:00.000,5.3920691
2016-02-17 06:28:00.000,5.3904122
2016-02-17 06:29:00.000,5.3917929
2016-02-17 06:30:00.000,5.3928975
2016-02-17 06:31:00.000,5.3915168
2016-02-17 06:32:00.000,5.3915168
2016-02-17 06:33:00.000,5.3945544
2016-02-17 06:34:00.000,5.3901360
2016-02-17 06:35:00.000,5.3926214
2016-02-17 06:36:00.000,5.3931737
2016-02-17 06:37:00.000,5.3898599
2016-02-17 06:38:00.000,5.3884792
2016-02-17 06:39:00.000,5.3928975
2016-02-17 06:40:00.000,5.3854415
2016-02-17 06:41:00.000,5.3882030
2016-02-17 06:42:00.000,5.3862700
2016-02-17 06:43:00.000,5.3879269
2016-02-17 06:44:00.000,5.3893076
2016-02-17 06:45:00.000,5.3906883
2016-02-17 06:46:00.000,5.3898599
2016-02-17 06:47:00.000,5.3884792
2016-02-17 06:48:00.000,5.3851654
2016-02-17 06:49:00.000,5.3843370
2016-02-17 06:50:00.000,5.3829562
2016-02-17 06:51:00.000,5.3893076
2016-02-17 06:52:00.000,5.3857177
2016-02-17 06:53:00.000,5.3895838
2016-02-17 06:54:00.000,5.3882030
2016-02-17 06:55:00.000,5.3873746
2016-02-17 06:56:00.000,5.3868223
2016-02-17 06:57:00.000,5.3873746
2016-02-17 06:58:00.000,5.3868223
2016-02-17 06:59:00.000,5.3846131
2016-02-17 07:00:00.000,5.3890315
2016-02-17 07:01:00.000,5.3854415
2016-02-17 07:02:00.000,5.3832324
2016-02-17 07:03:00.000,5.3879269
2016-02-17 07:04:00.000,5.3906883
2016-02-17 07:05:00.000,5.3859938
2016-02-17 07:06:00.000,5.3854415
2016-02-17 07:07:00.000,5.3884792
2016-02-17 07:08:00.000,5.3890315
2016-02-17 07:09:00.000,5.3873746
2016-02-17 07:10:00.000,5.3873746
2016-02-17 07:11:00.000,5.3862700
2016-02-17 07:12:00.000,5.3859938
2016-02-17 07:13:00.000,5.3865461
2016-02-17 07:14:00.000,5.3857177
2016-02-17 07:15:00.000,5.3835085
2016-02-17 07:16:00.000,5.3851654
2016-02-17 07:17:00.000,5.3846131
2016-02-17 07:18:00.000,5.3826801
2016-02-17 07:19:00.000,5.3851654
2016-02-17 07:20:00.000,5.3873746
2016-02-17 07:21:00.000,5.3846131
2016-02-17 07:22:00.000,5.3810232
2016-02-17 07:23:00.000,5.3824039
2016-02-17 07:24:00.000,5.3846131
2016-02-17 07:25:00.000,5.3821278
2016-02-17 07:26:00.000,5.3846131
2016-02-17 07:27:00.000,5.3851654
2016-02-17 07:28:00.000,5.3826801
2016-02-17 07:29:00.000,5.3829562
2016-02-17 07:30:00.000,5.3829562
2016-02-17 07:31:00.000,5.3859938
2016-02-17 07:32:00.000,5.3848893
2016-02-17 07:33:00.000,5.3854415
2016-02-17 07:34:00.000,5.3887553
2016-02-17 07:35:00.000,5.3835085
2016-02-17 07:36:00.000,5.3832324
2016-02-17 07:37:00.000,5.3835085
2016-02-17 07:38:00.000,5.3824039
2016-02-17 07:39:00.000,5.3812993
2016-02-17 07:40:00.000,5.3851654
2016-02-17 07:41:00.000,5.3859938
2016-02-17 07:42:00.000,5.3829562
2016-02-17 07:43:00.000,5.3810232
2016-02-17 07:44:00.000,5.3857177
2016-02-17 07:45:00.000,5.3837847
2016-02-17 07:46:00.000,5.3818516
2016-02-17 07:47:00.000,5.3812993
2016-02-17 07:48:00.000,5.3829562
2016-02-17 07:49:00.000,5.3785379
2016-02-17 07:50:00.000,5.3865461
2016-02-17 07:51:00.000,5.3788140
2016-02-17 07:52:00.000,5.3848893
2016-02-17 07:53:00.000,5.3807470
2016-02-17 07:54:00.000,5.3824039
2016-02-17 07:55:00.000,5.3832324
2016-02-17 07:56:00.000,5.3840608
2016-02-17 07:57:00.000,5.3859938
2016-02-17 07:58:00.000,5.3835085
2016-02-17 07:59:00.000,5.3818516
2016-02-17 08:00:00.000,5.3824039
2016-02-17 08:01:00.000,5.3835085
2016-02-17 08:02:00.000,5.3804709
2016-02-17 08:03:00.000,5.3788140
2016-02-17 08:04:00.000,5.3807470
2016-02-17 08:05:00.000,5.3818516
2016-02-17 08:06:00.000,5.3810232
2016-02-17 08:07:00.000,5.3804709
2016-02-17 08:08:00.000,5.3821278
2016-02-17 08:09:00.000,5.3779856
2016-02-17 08:10:00.000,5.3785379
2016-02-17 08:11:00.000,5.3757764
2016-02-17 08:12:00.000,5.3774333
2016-02-17 08:13:00.000,5.3790902
2016-02-17 08:14:00.000,5.3801947
2016-02-17 08:15:00.000,5.3782617
2016-02-17 08:16:00.000,5.3799186
2016-02-17 08:17:00.000,5.3777094
2016-02-17 08:18:00.000,5.3818516
2016-02-17 08:19:00.000,5.3790902
2016-02-17 08:20:00.000,5.3837847
2016-02-17 08:21:00.000,5.3785379
2016-02-17 08:22:00.000,5.3779856
2016-02-17 08:23:00.000,5.3716342
2016-02-17 08:24:00.000,5.3801947
2016-02-17 08:25:00.000,5.3782617
2016-02-17 08:26:00.000,5.3755002
2016-02-17 08:27:00.000,5.3760525
2016-02-17 08:28:00.000,5.3771571
2016-02-17 08:29:00.000,5.3746718
2016-02-17 08:30:00.000,5.3766048
2016-02-17 08:31:00.000,5.3790902
2016-02-17 08:32:00.000,5.3743957
2016-02-17 08:33:00.000,5.3768810
2016-02-17 08:34:00.000,5.3738434
2016-02-17 08:35:00.000,5.3774333
2016-02-17 08:36:00.000,5.3785379
2016-02-17 08:37:00.000,5.3763287
2016-02-17 08:38:00.000,5.3768810
2016-02-17 08:39:00.000,5.3755002
2016-02-17 08:40:00.000,5.3735672
2016-02-17 08:41:00.000,5.3738434
2016-02-17 08:42:00.000,5.3721865
2016-02-17 08:43:00.000,5.3771571
2016-02-17 08:44:00.000,5.3763287
2016-02-17 08:45:00.000,5.3782617
2016-02-17 08:46:00.000,5.3766048
2016-02-17 08:47:00.000,5.3735672
2016-02-17 08:48:00.000,5.3757764
2016-02-17 08:49:00.000,5.3749480
2016-02-17 08:50:00.000,5.3766048
2016-02-17 08:51:00.000,5.3768810
2016-02-17 08:52:00.000,5.3724626
2016-02-17 08:53:00.000,5.3760525
2016-02-17 08:54:00.000,5.3790902
2016-02-17 08:55:00.000,5.3732911
2016-02-17 08:56:00.000,5.3732911
2016-02-17 08:57:00.000,5.3757764
2016-02-17 08:58:00.000,5.3743957
2016-02-17 08:59:00.000,5.3752241
2016-02-17 09:00:00.000,5.3777094
2016-02-17 09:01:00.000,5.3760525
2016-02-17 09:02:00.000,5.3774333
2016-02-17 09:03:00.000,5.3785379
2016-02-17 09:04:00.000,5.3796425
2016-02-17 09:05:00.000,5.3755002
2016-02-17 09:06:00.000,5.3766048
2016-02-17 09:07:00.000,5.3766048
2016-02-17 09:08:00.000,5.3732911
2016-02-17 09:09:00.000,5.3730149
2016-02-17 09:10:00.000,5.3716342
2016-02-17 09:11:00.000,5.3688727
2016-02-17 09:12:00.000,5.3749480
2016-02-17 09:13:00.000,5.3755002
2016-02-17 09:14:00.000,5.3694250
2016-02-17 09:15:00.000,5.3732911
2016-02-17 09:16:00.000,5.3730149
2016-02-17 09:17:00.000,5.3755002
2016-02-17 09:18:00.000,5.3738434
2016-02-17 09:19:00.000,5.3760525
2016-02-17 09:20:00.000,5.3721865
2016-02-17 09:21:00.000,5.3694250
2016-02-17 09:22:00.000,5.3732911
2016-02-17 09:23:00.000,5.3691489
2016-02-17 09:24:00.000,5.3708057
2016-02-17 09:25:00.000,5.3724626
2016-02-17 09:26:00.000,5.3674920
2016-02-17 09:27:00.000,5.3688727
2016-02-17 09:28:00.000,5.3688727
2016-02-17 09:29:00.000,5.3672158
2016-02-17 09:30:00.000,5.3669397
2016-02-17 09:31:00.000,5.3699773
2016-02-17 09:32:00.000,5.3663874
2016-02-17 09:33:00.000,5.3619690
2016-02-17 09:34:00.000,5.3661112
2016-02-17 09:35:00.000,5.3630736
2016-02-17 09:36:00.000,5.3625213
2016-02-17 09:37:00.000,5.3663874
2016-02-17 09:38:00.000,5.3669397
2016-02-17 09:39:00.000,5.3639021
2016-02-17 09:40:00.000,5.3650067
2016-02-17 09:41:00.000,5.3639021
2016-02-17 09:42:00.000,5.3608644
2016-02-17 09:43:00.000,5.3633498
2016-02-17 09:44:00.000,5.3622452
2016-02-17 09:45:00.000,5.3616929
2016-02-17 09:46:00.000,5.3625213
2016-02-17 09:47:00.000,5.3633498
2016-02-17 09:48:00.000,5.3636259
2016-02-17 09:49:00.000,5.3603122
2016-02-17 09:50:00.000,5.3583791
2016-02-17 09:51:00.000,5.3611406
2016-02-17 09:52:00.000,5.3592076
2016-02-17 09:53:00.000,5.3536846
2016-02-17 09:54:00.000,5.3611406
2016-02-17 09:55:00.000,5.3564461
2016-02-17 09:56:00.000,5.3581030
2016-02-17 09:57:00.000,5.3564461
2016-02-17 09:58:00.000,5.3564461
2016-02-17 09:59:00.000,5.3561699
2016-02-17 10:00:00.000,5.3594837
2016-02-17 10:01:00.000,5.3611406
2016-02-17 10:02:00.000,5.3592076
2016-02-17 10:03:00.000,5.3586553
2016-02-17 10:04:00.000,5.3578268
2016-02-17 10:05:00.000,5.3600360
2016-02-17 10:06:00.000,5.3594837
2016-02-17 10:07:00.000,5.3633498
2016-02-17 10:08:00.000,5.3561699
2016-02-17 10:09:00.000,5.3627975
2016-02-17 10:10:00.000,5.3639021
2016-02-17 10:11:00.000,5.3630736
2016-02-17 10:12:00.000,5.3589314
2016-02-17 10:13:00.000,5.3630736
2016-02-17 10:14:00.000,5.3636259
2016-02-17 10:15:00.000,5.3627975
2016-02-17 10:16:00.000,5.3575507
2016-02-17 10:17:00.000,5.3594837
2016-02-17 10:18:00.000,5.3630736
2016-02-17 10:19:00.000,5.3611406
2016-02-17 10:20:00.000,5.3578268
2016-02-17 10:21:00.000,5.3594837
2016-02-17 10:22:00.000,5.3575507
2016-02-17 10:23:00.000,5.3622452
2016-02-17 10:24:00.000,5.3611406
2016-02-17 10:25:00.000,5.3608644
2016-02-17 10:26:00.000,5.3556176
2016-02-17 10:27:00.000,5.3589314
2016-02-17 10:28:00.000,5.3553415
2016-02-17 10:29:00.000,5.3589314
2016-02-17 10:30:00.000,5.3567222
2016-02-17 10:31:00.000,5.3619690
2016-02-17 10:32:00.000,5.3589314
2016-02-17 10:33:00.000,5.3558938
2016-02-17 10:34:00.000,5.3583791
2016-02-17 10:35:00.000,5.3583791
2016-02-17 10:36:00.000,5.3589314
2016-02-17 10:37:00.000,5.3600360
2016-02-17 10:38:00.000,5.3589314
2016-02-17 10:39:00.000,5.3622452
2016-02-17 10:40:00.000,5.3572745
2016-02-17 10:41:00.000,5.3586553
2016-02-17 10:42:00.000,5.3636259
2016-02-17 10:43:00.000,5.3567222
2016-02-17 10:44:00.000,5.3583791
2016-02-17 10:45:00.000,5.3616929
2016-02-17 10:46:00.000,5.3567222
2016-02-17 10:47:00.000,5.3594837
2016-02-17 10:48:00.000,5.3550654
2016-02-17 10:49:00.000,5.3592076
2016-02-17 10:50:00.000,5.3633498
2016-02-17 10:51:00.000,5.3564461
2016-02-17 10:52:00.000,5.3542369
2016-02-17 10:53:00.000,5.3545131
2016-02-17 10:54:00.000,5.3603122
2016-02-17 10:55:00.000,5.3553415
2016-02-17 10:56:00.000,5.3572745
2016-02-17 10:57:00.000,5.3542369
2016-02-17 10:58:00.000,5.3523039
2016-02-17 10:59:00.000,5.3564461
2016-02-17 11:00:00.000,5.3531323
2016-02-17 11:01:00.000,5.3550654
2016-02-17 11:02:00.000,5.3545131
2016-02-17 11:03:00.000,5.3553415
2016-02-17 11:04:00.000,5.3514754
2016-02-17 11:05:00.000,5.3567222
2016-02-17 11:06:00.000,5.3589314
2016-02-17 11:07:00.000,5.3525800
2016-02-17 11:08:00.000,5.3553415
2016-02-17 11:09:00.000,5.3556176
2016-02-17 11:10:00.000,5.3575507
2016-02-17 11:11:00.000,5.3581030
2016-02-17 11:12:00.000,5.3556176
2016-02-17 11:13:00.000,5.3550654
2016-02-17 11:14:00.000,5.3553415
2016-02-17 11:15:00.000,5.3558938
2016-02-17 11:16:00.000,5.3511993
2016-02-17 11:17:00.000,5.3561699
2016-02-17 11:18:00.000,5.3542369
2016-02-17 11:19:00.000,5.3561699
2016-02-17 11:20:00.000,5.3514754
2016-02-17 11:21:00.000,5.3514754
2016-02-17 11:22:00.000,5.3550654
2016-02-17 11:23:00.000,5.3531323
2016-02-17 11:24:00.000,5.3561699
2016-02-17 11:25:00.000,5.3561699
2016-02-17 11:26:00.000,5.3556176
2016-02-17 11:27:00.000,5.3583791
2016-02-17 11:28:00.000,5.3514754
2016-02-17 11:29:00.000,5.3528562
2016-02-17 11:30:00.000,5.3506470
2016-02-17 11:31:00.000,5.3556176
2016-02-17 11:32:00.000,5.3542369
2016-02-17 11:33:00.000,5.3520277
2016-02-17 11:34:00.000,5.3520277
2016-02-17 11:35:00.000,5.3575507
2016-02-17 11:36:00.000,5.3553415
2016-02-17 11:37:00.000,5.3558938
2016-02-17 11:38:00.000,5.3550654
2016-02-17 11:39:00.000,5.3495424
2016-02-17 11:40:00.000,5.3495424
2016-02-17 11:41:00.000,5.3511993
2016-02-17 11:42:00.000,5.3509231
2016-02-17 11:43:00.000,5.3495424
2016-02-17 11:44:00.000,5.3523039
2016-02-17 11:45:00.000,5.3495424
2016-02-17 11:46:00.000,5.3442956
2016-02-17 11:47:00.000,5.3473332
2016-02-17 11:48:00.000,5.3489901
2016-02-17 11:49:00.000,5.3459525
2016-02-17 11:50:00.000,5.3476094
2016-02-17 11:51:00.000,5.3495424
2016-02-17 11:52:00.000,5.3462286
2016-02-17 11:53:00.000,5.3459525
2016-02-17 11:54:00.000,5.3454002
2016-02-17 11:55:00.000,5.3481617
2016-02-17 11:56:00.000,5.3511993
2016-02-17 11:57:00.000,5.3487140
2016-02-17 11:58:00.000,5.3473332
2016-02-17 11:59:00.000,5.3456764
2016-02-17 12:00:00.000,5.3470571
2016-02-17 12:01:00.000,5.3437433
2016-02-17 12:02:00.000,5.3473332
2016-02-17 12:03:00.000,5.3473332
2016-02-17 12:04:00.000,5.3481617
2016-02-17 12:05:00.000,5.3473332
2016-02-17 12:06:00.000,5.3448479
2016-02-17 12:07:00.000,5.3431910
2016-02-17 12:08:00.000,5.3476094
2016-02-17 12:09:00.000,5.3481617
2016-02-17 12:10:00.000,5.3462286
2016-02-17 12:11:00.000,5.3445718
2016-02-17 12:12:00.000,5.3448479
2016-02-17 12:13:00.000,5.3451241
2016-02-17 12:14:00.000,5.3437433
2016-02-17 12:15:00.000,5.3429149
2016-02-17 12:16:00.000,5.3434672
2016-02-17 12:17:00.000,5.3465048
2016-02-17 12:18:00.000,5.3437433
2016-02-17 12:19:00.000,5.3401534
2016-02-17 12:20:00.000,5.3407057
2016-02-17 12:21:00.000,5.3412580
2016-02-17 12:22:00.000,5.3384965
2016-02-17 12:23:00.000,5.3442956
2016-02-17 12:24:00.000,5.3431910
2016-02-17 12:25:00.000,5.3431910
2016-02-17 12:26:00.000,5.3434672
2016-02-17 12:27:00.000,5.3404296
2016-02-17 12:28:00.000,5.3423626
2016-02-17 12:29:00.000,5.3407057
2016-02-17 12:30:00.000,5.3404296
2016-02-17 12:31:00.000,5.3398773
2016-02-17 12:32:00.000,5.3448479
2016-02-17 12:33:00.000,5.3434672
2016-02-17 12:34:00.000,5.3371158
2016-02-17 12:35:00.000,5.3401534
2016-02-17 12:36:00.000,5.3434672
2016-02-17 12:37:00.000,5.3451241
2016-02-17 12:38:00.000,5.3409818
2016-02-17 12:39:00.000,5.3429149
2016-02-17 12:40:00.000,5.3442956
2016-02-17 12:41:00.000,5.3445718
2016-02-17 12:42:00.000,5.3412580
2016-02-17 12:43:00.000,5.3409818
2016-02-17 12:44:00.000,5.3420864
2016-02-17 12:45:00.000,5.3473332
2016-02-17 12:46:00.000,5.3401534
2016-02-17 12:47:00.000,5.3396011
2016-02-17 12:48:00.000,5.3454002
2016-02-17 12:49:00.000,5.3396011
2016-02-17 12:50:00.000,5.3390488
2016-02-17 12:51:00.000,5.3420864
2016-02-17 12:52:00.000,5.3407057
2016-02-17 12:53:00.000,5.3390488
2016-02-17 12:54:00.000,5.3423626
2016-02-17 12:55:00.000,5.3454002
2016-02-17 12:56:00.000,5.3429149
2016-02-17 12:57:00.000,5.3434672
2016-02-17 12:58:00.000,5.3431910
2016-02-17 12:59:00.000,5.3456764
2016-02-17 13:00:00.000,5.3440195
2016-02-17 13:01:00.000,5.3418103
2016-02-17 13:02:00.000,5.3434672
2016-02-17 13:03:00.000,5.3442956
2016-02-17 13:04:00.000,5.3437433
2016-02-17 13:05:00.000,5.3470571
2016-02-17 13:06:00.000,5.3454002
2016-02-17 13:07:00.000,5.3454002
2016-02-17 13:08:00.000,5.3470571
2016-02-17 13:09:00.000,5.3404296
2016-02-17 13:10:00.000,5.3376681
2016-02-17 13:11:00.000,5.3426387
2016-02-17 13:12:00.000,5.3398773
2016-02-17 13:13:00.000,5.3415341
2016-02-17 13:14:00.000,5.3393250
2016-02-17 13:15:00.000,5.3396011
2016-02-17 13:16:00.000,5.3371158
2016-02-17 13:17:00.000,5.3346305
2016-02-17 13:18:00.000,5.3351828
2016-02-17 13:19:00.000,5.3362873
2016-02-17 13:20:00.000,5.3313167
2016-02-17 13:21:00.000,5.3285552
2016-02-17 13:22:00.000,5.3227561
2016-02-17 13:23:00.000,5.3291075
2016-02-17 13:24:00.000,5.3255176
2016-02-17 13:25:00.000,5.3277268
2016-02-17 13:26:00.000,5.3296598
2016-02-17 13:27:00.000,5.3296598
2016-02-17 13:28:00.000,5.3271745
2016-02-17 13:29:00.000,5.3244130
2016-02-17 13:30:00.000,5.3260699
2016-02-17 13:31:00.000,5.3268983
2016-02-17 13:32:00.000,5.3260699
2016-02-17 13:33:00.000,5.3285552
2016-02-17 13:34:00.000,5.3277268
2016-02-17 13:35:00.000,5.3318690
2016-02-17 13:36:00.000,5.3291075
2016-02-17 13:37:00.000,5.3335259
2016-02-17 13:38:00.000,5.3335259
2016-02-17 13:39:00.000,5.3302121
2016-02-17 13:40:00.000,5.3354589
2016-02-17 13:41:00.000,5.3349066
2016-02-17 13:42:00.000,5.3313167
2016-02-17 13:43:00.000,5.3357351
2016-02-17 13:44:00.000,5.3338020
2016-02-17 13:45:00.000,5.3409818
2016-02-17 13:46:00.000,5.3351828
2016-02-17 13:47:00.000,5.3368396
2016-02-17 13:48:00.000,5.3379442
2016-02-17 13:49:00.000,5.3354589
2016-02-17 13:50:00.000,5.3346305
2016-02-17 13:51:00.000,5.3244130
2016-02-17 13:52:00.000,5.3224800
2016-02-17 13:53:00.000,5.3194424
2016-02-17 13:54:00.000,5.3139194
2016-02-17 13:55:00.000,5.3100534
2016-02-17 13:56:00.000,5.3050827
2016-02-17 13:57:00.000,5.3006644
2016-02-17 13:58:00.000,5.2970744
2016-02-17 13:59:00.000,5.2973506
2016-02-17 14:00:00.000,5.2981790
2016-02-17 14:01:00.000,5.2901708
2016-02-17 14:02:00.000,5.2887900
2016-02-17 14:03:00.000,5.2857524
2016-02-17 14:04:00.000,5.2898946
2016-02-17 14:05:00.000,5.2852001
2016-02-17 14:06:00.000,5.2782964
2016-02-17 14:07:00.000,5.2835432
2016-02-17 14:08:00.000,5.2807818
2016-02-17 14:09:00.000,5.2736019
2016-02-17 14:10:00.000,5.2824386
2016-02-17 14:11:00.000,5.2763634
2016-02-17 14:12:00.000,5.2818864
2016-02-17 14:13:00.000,5.2788487
2016-02-17 14:14:00.000,5.2774680
2016-02-17 14:15:00.000,5.2755350
2016-02-17 14:16:00.000,5.2758111
2016-02-17 14:17:00.000,5.2755350
2016-02-17 14:18:00.000,5.2741542
2016-02-17 14:19:00.000,5.2752588
2016-02-17 14:20:00.000,5.2702882
2016-02-17 14:21:00.000,5.2719451
2016-02-17 14:22:00.000,5.2730496
2016-02-17 14:23:00.000,5.2722212
2016-02-17 14:24:00.000,5.2702882
2016-02-17 14:25:00.000,5.2705643
2016-02-17 14:26:00.000,5.2749827
2016-02-17 14:27:00.000,5.2702882
2016-02-17 14:28:00.000,5.2650414
2016-02-17 14:29:00.000,5.2675267
2016-02-17 14:30:00.000,5.2678028
2016-02-17 14:31:00.000,5.2705643
2016-02-17 14:32:00.000,5.2702882
2016-02-17 14:33:00.000,5.2736019
2016-02-17 14:34:00.000,5.2672505
2016-02-17 14:35:00.000,5.2697359
2016-02-17 14:36:00.000,5.2716689
2016-02-17 14:37:00.000,5.2719451
2016-02-17 14:38:00.000,5.2691836
2016-02-17 14:39:00.000,5.2716689
2016-02-17 14:40:00.000,5.2713928
2016-02-17 14:41:00.000,5.2763634
2016-02-17 14:42:00.000,5.2691836
2016-02-17 14:43:00.000,5.2741542
2016-02-17 14:44:00.000,5.2730496
2016-02-17 14:45:00.000,5.2738781
2016-02-17 14:46:00.000,5.2780203
2016-02-17 14:47:00.000,5.2741542
2016-02-17 14:48:00.000,5.2719451
2016-02-17 14:49:00.000,5.2777441
2016-02-17 14:50:00.000,5.2771918
2016-02-17 14:51:00.000,5.2758111
2016-02-17 14:52:00.000,5.2782964
2016-02-17 14:53:00.000,5.2788487
2016-02-17 14:54:00.000,5.2763634
2016-02-17 14:55:00.000,5.2835432
2016-02-17 14:56:00.000,5.2796772
2016-02-17 14:57:00.000,5.2805056
2016-02-17 14:58:00.000,5.2849240
2016-02-17 14:59:00.000,5.2860286
2016-02-17 15:00:00.000,5.2865809
2016-02-17 15:01:00.000,5.2857524
2016-02-17 15:02:00.000,5.2863047
2016-02-17 15:03:00.000,5.2852001
2016-02-17 15:04:00.000,5.2860286
2016-02-17 15:05:00.000,5.2860286
2016-02-17 15:06:00.000,5.2904469
2016-02-17 15:07:00.000,5.2929322
2016-02-17 15:08:00.000,5.2893423
2016-02-17 15:09:00.000,5.2901708
2016-02-17 15:10:00.000,5.2882377
2016-02-17 15:11:00.000,5.2932084
2016-02-17 15:12:00.000,5.2979029
2016-02-17 15:13:00.000,5.2932084
2016-02-17 15:14:00.000,5.2956937
2016-02-17 15:15:00.000,5.2959699
2016-02-17 15:16:00.000,5.2987313
2016-02-17 15:17:00.000,5.3028735
2016-02-17 15:18:00.000,5.3048066
2016-02-17 15:19:00.000,5.3106057
2016-02-17 15:20:00.000,5.3075680
2016-02-17 15:21:00.000,5.3081203
2016-02-17 15:22:00.000,5.3108818
2016-02-17 15:23:00.000,5.3078442
2016-02-17 15:24:00.000,5.3081203
2016-02-17 15:25:00.000,5.3103295
2016-02-17 15:26:00.000,5.3119864
2016-02-17 15:27:00.000,5.3147479
2016-02-17 15:28:00.000,5.3133671
2016-02-17 15:29:00.000,5.3133671
2016-02-17 15:30:00.000,5.3128148
2016-02-17 15:31:00.000,5.3103295
2016-02-17 15:32:00.000,5.3114341
2016-02-17 15:33:00.000,5.3092249
2016-02-17 15:34:00.000,5.3155763
2016-02-17 15:35:00.000,5.3072919
2016-02-17 15:36:00.000,5.3114341
2016-02-17 15:37:00.000,5.3139194
2016-02-17 15:38:00.000,5.3150240
2016-02-17 15:39:00.000,5.3097772
2016-02-17 15:40:00.000,5.3111580
2016-02-17 15:41:00.000,5.3092249
2016-02-17 15:42:00.000,5.3155763
2016-02-17 15:43:00.000,5.3133671
2016-02-17 15:44:00.000,5.3119864
2016-02-17 15:45:00.000,5.3139194
2016-02-17 15:46:00.000,5.3161286
2016-02-17 15:47:00.000,5.3114341
2016-02-17 15:48:00.000,5.3095011
2016-02-17 15:49:00.000,5.3128148
2016-02-17 15:50:00.000,5.3106057
2016-02-17 15:51:00.000,5.3089488
2016-02-17 15:52:00.000,5.3141956
2016-02-17 15:53:00.000,5.3141956
2016-02-17 15:54:00.000,5.3100534
2016-02-17 15:55:00.000,5.3161286
2016-02-17 15:56:00.000,5.3139194
2016-02-17 15:57:00.000,5.3188901
2016-02-17 15:58:00.000,5.3139194
2016-02-17 15:59:00.000,5.3111580
2016-02-17 16:00:00.000,5.3128148
2016-02-17 16:01:00.000,5.3150240
2016-02-17 16:02:00.000,5.3139194
2016-02-17 16:03:00.000,5.3119864
2016-02-17 16:04:00.000,5.3125387
2016-02-17 16:05:00.000,5.3130910
2016-02-17 16:06:00.000,5.3106057
2016-02-17 16:07:00.000,5.3144717
2016-02-17 16:08:00.000,5.3117102
2016-02-17 16:09:00.000,5.3155763
2016-02-17 16:10:00.000,5.3139194
2016-02-17 16:11:00.000,5.3128148
2016-02-17 16:12:00.000,5.3155763
2016-02-17 16:13:00.000,5.3133671
2016-02-17 16:14:00.000,5.3125387
2016-02-17 16:15:00.000,5.3144717
2016-02-17 16:16:00.000,5.3125387
2016-02-17 16:17:00.000,5.3114341
2016-02-17 16:18:00.000,5.3133671
2016-02-17 16:19:00.000,5.3155763
2016-02-17 16:20:00.000,5.3150240
2016-02-17 16:21:00.000,5.3139194
2016-02-17 16:22:00.000,5.3130910
2016-02-17 16:23:00.000,5.3139194
2016-02-17 16:24:00.000,5.3150240
2016-02-17 16:25:00.000,5.3139194
2016-02-17 16:26:00.000,5.3114341
2016-02-17 16:27:00.000,5.3128148
2016-02-17 16:28:00.000,5.3136433
2016-02-17 16:29:00.000,5.3117102
2016-02-17 16:30:00.000,5.3150240
2016-02-17 16:31:00.000,5.3175093
2016-02-17 16:32:00.000,5.3155763
2016-02-17 16:33:00.000,5.3139194
2016-02-17 16:34:00.000,5.3139194
2016-02-17 16:35:00.000,5.3119864
2016-02-17 16:36:00.000,5.3136433
2016-02-17 16:37:00.000,5.3133671
2016-02-17 16:38:00.000,5.3117102
2016-02-17 16:39:00.000,5.3141956
2016-02-17 16:40:00.000,5.3128148
2016-02-17 16:41:00.000,5.3114341
2016-02-17 16:42:00.000,5.3103295
2016-02-17 16:43:00.000,5.3141956
2016-02-17 16:44:00.000,5.3125387
2016-02-17 16:45:00.000,5.3150240
2016-02-17 16:46:00.000,5.3097772
2016-02-17 16:47:00.000,5.3122625
2016-02-17 16:48:00.000,5.3100534
2016-02-17 16:49:00.000,5.3150240
2016-02-17 16:50:00.000,5.3166809
2016-02-17 16:51:00.000,5.3114341
2016-02-17 16:52:00.000,5.3147479
2016-02-17 16:53:00.000,5.3180616
2016-02-17 16:54:00.000,5.3180616
2016-02-17 16:55:00.000,5.3119864
2016-02-17 16:56:00.000,5.3103295
2016-02-17 16:57:00.000,5.3136433
2016-02-17 16:58:00.000,5.3122625
2016-02-17 16:59:00.000,5.3186139
2016-02-17 17:00:00.000,5.3130910
2016-02-17 17:01:00.000,5.3147479
2016-02-17 17:02:00.000,5.3158525
2016-02-17 17:03:00.000,5.3158525
2016-02-17 17:04:00.000,5.3158525
2016-02-17 17:05:00.000,5.3139194
2016-02-17 17:06:00.000,5.3097772
2016-02-17 17:07:00.000,5.3103295
2016-02-17 17:08:00.000,5.3106057
2016-02-17 17:09:00.000,5.3155763
2016-02-17 17:10:00.000,5.3161286
2016-02-17 17:11:00.000,5.3153002
2016-02-17 17:12:00.000,5.3139194
2016-02-17 17:13:00.000,5.3161286
2016-02-17 17:14:00.000,5.3164047
2016-02-17 17:15:00.000,5.3153002
2016-02-17 17:16:00.000,5.3150240
2016-02-17 17:17:00.000,5.3097772
2016-02-17 17:18:00.000,5.3166809
2016-02-17 17:19:00.000,5.3136433
2016-02-17 17:20:00.000,5.3122625
2016-02-17 17:21:00.000,5.3147479
2016-02-17 17:22:00.000,5.3114341
2016-02-17 17:23:00.000,5.3125387
2016-02-17 17:24:00.000,5.3136433
2016-02-17 17:25:00.000,5.3164047
2016-02-17 17:26:00.000,5.3183378
2016-02-17 17:27:00.000,5.3108818
2016-02-17 17:28:00.000,5.3161286
2016-02-17 17:29:00.000,5.3108818
2016-02-17 17:30:00.000,5.3141956
2016-02-17 17:31:00.000,5.3158525
2016-02-17 17:32:00.000,5.3158525
2016-02-17 17:33:00.000,5.3144717
2016-02-17 17:34:00.000,5.3130910
2016-02-17 17:35:00.000,5.3144717
2016-02-17 17:36:00.000,5.3153002
2016-02-17 17:37:00.000,5.3169570
2016-02-17 17:38:00.000,5.3147479
2016-02-17 17:39:00.000,5.3128148
2016-02-17 17:40:00.000,5.3150240
2016-02-17 17:41:00.000,5.3158525
2016-02-17 17:42:00.000,5.3158525
2016-02-17 17:43:00.000,5.3169570
2016-02-17 17:44:00.000,5.3175093
2016-02-17 17:45:00.000,5.3199947
2016-02-17 17:46:00.000,5.3183378
2016-02-17 17:47:00.000,5.3164047
2016-02-17 17:48:00.000,5.3194424
2016-02-17 17:49:00.000,5.3150240
2016-02-17 17:50:00.000,5.3202708
2016-02-17 17:51:00.000,5.3199947
2016-02-17 17:52:00.000,5.3208231
2016-02-17 17:53:00.000,5.3224800
2016-02-17 17:54:00.000,5.3177855
2016-02-17 17:55:00.000,5.3235846
2016-02-17 17:56:00.000,5.3246892
2016-02-17 17:57:00.000,5.3246892
2016-02-17 17:58:00.000,5.3233084
2016-02-17 17:59:00.000,5.3233084
2016-02-17 18:00:00.000,5.3252415
2016-02-17 18:01:00.000,5.3249653
2016-02-17 18:02:00.000,5.3252415
2016-02-17 18:03:00.000,5.3230323
2016-02-17 18:04:00.000,5.3235846
2016-02-17 18:05:00.000,5.3266222
2016-02-17 18:06:00.000,5.3230323
2016-02-17 18:07:00.000,5.3249653
2016-02-17 18:08:00.000,5.3252415
2016-02-17 18:09:00.000,5.3199947
2016-02-17 18:10:00.000,5.3263460
2016-02-17 18:11:00.000,5.3219277
2016-02-17 18:12:00.000,5.3230323
2016-02-17 18:13:00.000,5.3227561
2016-02-17 18:14:00.000,5.3197185
2016-02-17 18:15:00.000,5.3216515
2016-02-17 18:16:00.000,5.3255176
2016-02-17 18:17:00.000,5.3216515
2016-02-17 18:18:00.000,5.3233084
2016-02-17 18:19:00.000,5.3216515
2016-02-17 18:20:00.000,5.3249653
2016-02-17 18:21:00.000,5.3233084
2016-02-17 18:22:00.000,5.3260699
2016-02-17 18:23:00.000,5.3252415
2016-02-17 18:24:00.000,5.3257938
2016-02-17 18:25:00.000,5.3210993
2016-02-17 18:26:00.000,5.3246892
2016-02-17 18:27:00.000,5.3230323
2016-02-17 18:28:00.000,5.3216515
2016-02-17 18:29:00.000,5.3227561
2016-02-17 18:30:00.000,5.3199947
2016-02-17 18:31:00.000,5.3219277
2016-02-17 18:32:00.000,5.3213754
2016-02-17 18:33:00.000,5.3186139
2016-02-17 18:34:00.000,5.3180616
2016-02-17 18:35:00.000,5.3199947
2016-02-17 18:36:00.000,5.3161286
2016-02-17 18:37:00.000,5.3208231
2016-02-17 18:38:00.000,5.3208231
2016-02-17 18:39:00.000,5.3235846
2016-02-17 18:40:00.000,5.3244130
2016-02-17 18:41:00.000,5.3172332
2016-02-17 18:42:00.000,5.3188901
2016-02-17 18:43:00.000,5.3199947
2016-02-17 18:44:00.000,5.3216515
2016-02-17 18:45:00.000,5.3224800
2016-02-17 18:46:00.000,5.3216515
2016-02-17 18:47:00.000,5.3205470
2016-02-17 18:48:00.000,5.3199947
2016-02-17 18:49:00.000,5.3224800
2016-02-17 18:50:00.000,5.3213754
2016-02-17 18:51:00.000,5.3222038
2016-02-17 18:52:00.000,5.3188901
2016-02-17 18:53:00.000,5.3166809
2016-02-17 18:54:00.000,5.3230323
2016-02-17 18:55:00.000,5.3208231
2016-02-17 18:56:00.000,5.3191662
2016-02-17 18:57:00.000,5.3175093
2016-02-17 18:58:00.000,5.3205470
2016-02-17 18:59:00.000,5.3213754
2016-02-17 19:00:00.000,5.3144717
2016-02-17 19:01:00.000,5.3153002
2016-02-17 19:02:00.000,5.3119864
2016-02-17 19:03:00.000,5.3139194
2016-02-17 19:04:00.000,5.3141956
2016-02-17 19:05:00.000,5.3144717
2016-02-17 19:06:00.000,5.3144717
2016-02-17 19:07:00.000,5.3175093
2016-02-17 19:08:00.000,5.3125387
2016-02-17 19:09:00.000,5.3122625
2016-02-17 19:10:00.000,5.3150240
2016-02-17 19:11:00.000,5.3139194
2016-02-17 19:12:00.000,5.3122625
2016-02-17 19:13:00.000,5.3092249
2016-02-17 19:14:00.000,5.3117102
2016-02-17 19:15:00.000,5.3117102
2016-02-17 19:16:00.000,5.3119864
2016-02-17 19:17:00.000,5.3089488
2016-02-17 19:18:00.000,5.3119864
2016-02-17 19:19:00.000,5.3114341
2016-02-17 19:20:00.000,5.3128148
2016-02-17 19:21:00.000,5.3078442
2016-02-17 19:22:00.000,5.3147479
2016-02-17 19:23:00.000,5.3100534
2016-02-17 19:24:00.000,5.3078442
2016-02-17 19:25:00.000,5.3083965
2016-02-17 19:26:00.000,5.3108818
2016-02-17 19:27:00.000,5.3081203
2016-02-17 19:28:00.000,5.3086726
2016-02-17 19:29:00.000,5.3097772
2016-02-17 19:30:00.000,5.3164047
2016-02-17 19:31:00.000,5.3078442
2016-02-17 19:32:00.000,5.3117102
2016-02-17 19:33:00.000,5.3122625
2016-02-17 19:34:00.000,5.3059112
2016-02-17 19:35:00.000,5.3061873
2016-02-17 19:36:00.000,5.3103295
2016-02-17 19:37:00.000,5.3133671
2016-02-17 19:38:00.000,5.3064634
2016-02-17 19:39:00.000,5.3130910
2016-02-17 19:40:00.000,5.3128148
2016-02-17 19:41:00.000,5.3100534
2016-02-17 19:42:00.000,5.3114341
2016-02-17 19:43:00.000,5.3128148
2016-02-17 19:44:00.000,5.3128148
2016-02-17 19:45:00.000,5.3089488
2016-02-17 19:46:00.000,5.3139194
2016-02-17 19:47:00.000,5.3155763
2016-02-17 19:48:00.000,5.3141956
2016-02-17 19:49:00.000,5.3125387
2016-02-17 19:50:00.000,5.3133671
2016-02-17 19:51:00.000,5.3133671
2016-02-17 19:52:00.000,5.3186139
2016-02-17 19:53:00.000,5.3166809
2016-02-17 19:54:00.000,5.3164047
2016-02-17 19:55:00.000,5.3175093
2016-02-17 19:56:00.000,5.3199947
2016-02-17 19:57:00.000,5.3147479
2016-02-17 19:58:00.000,5.3150240
2016-02-17 19:59:00.000,5.3164047
2016-02-17 20:00:00.000,5.3153002
2016-02-17 20:01:00.000,5.3210993
2016-02-17 20:02:00.000,5.3227561
2016-02-17 20:03:00.000,5.3208231
2016-02-17 20:04:00.000,5.3166809
2016-02-17 20:05:00.000,5.3175093
2016-02-17 20:06:00.000,5.3216515
2016-02-17 20:07:00.000,5.3216515
2016-02-17 20:08:00.000,5.3241369
2016-02-17 20:09:00.000,5.3233084
2016-02-17 20:10:00.000,5.3186139
2016-02-17 20:11:00.000,5.3222038
2016-02-17 20:12:00.000,5.3238607
2016-02-17 20:13:00.000,5.3271745
2016-02-17 20:14:00.000,5.3238607
2016-02-17 20:15:00.000,5.3219277
2016-02-17 20:16:00.000,5.3249653
2016-02-17 20:17:00.000,5.3227561
2016-02-17 20:18:00.000,5.3255176
2016-02-17 20:19:00.000,5.3222038
2016-02-17 20:20:00.000,5.3244130
2016-02-17 20:21:00.000,5.3252415
2016-02-17 20:22:00.000,5.3257938
2016-02-17 20:23:00.000,5.3271745
2016-02-17 20:24:00.000,5.3313167
2016-02-17 20:25:00.000,5.3291075
2016-02-17 20:26:00.000,5.3260699
2016-02-17 20:27:00.000,5.3307644
2016-02-17 20:28:00.000,5.3274506
2016-02-17 20:29:00.000,5.3266222
2016-02-17 20:30:00.000,5.3208231
2016-02-17 20:31:00.000,5.3277268
2016-02-17 20:32:00.000,5.3257938
2016-02-17 20:33:00.000,5.3296598
2016-02-17 20:34:00.000,5.3249653
2016-02-17 20:35:00.000,5.3230323
2016-02-17 20:36:00.000,5.3266222
2016-02-17 20:37:00.000,5.3288314
2016-02-17 20:38:00.000,5.3263460
2016-02-17 20:39:00.000,5.3288314
2016-02-17 20:40:00.000,5.3274506
2016-02-17 20:41:00.000,5.3321451
2016-02-17 20:42:00.000,5.3266222
2016-02-17 20:43:00.000,5.3293837
2016-02-17 20:44:00.000,5.3296598
2016-02-17 20:45:00.000,5.3285552
2016-02-17 20:46:00.000,5.3302121
2016-02-17 20:47:00.000,5.3282791
2016-02-17 20:48:00.000,5.3307644
2016-02-17 20:49:00.000,5.3280029
2016-02-17 20:50:00.000,5.3310405
2016-02-17 20:51:00.000,5.3313167
2016-02-17 20:52:00.000,5.3282791
2016-02-17 20:53:00.000,5.3274506
2016-02-17 20:54:00.000,5.3324213
2016-02-17 20:55:00.000,5.3321451
2016-02-17 20:56:00.000,5.3324213
2016-02-17 20:57:00.000,5.3346305
2016-02-17 20:58:00.000,5.3335259
2016-02-17 20:59:00.000,5.3354589
2016-02-17 21:00:00.000,5.3280029
2016-02-17 21:01:00.000,5.3373919
2016-02-17 21:02:00.000,5.3288314
2016-02-17 21:03:00.000,5.3338020
2016-02-17 21:04:00.000,5.3315928
2016-02-17 21:05:00.000,5.3365635
2016-02-17 21:06:00.000,5.3343543
2016-02-17 21:07:00.000,5.3371158
2016-02-17 21:08:00.000,5.3346305
2016-02-17 21:09:00.000,5.3346305
2016-02-17 21:10:00.000,5.3373919
2016-02-17 21:11:00.000,5.3423626
2016-02-17 21:12:00.000,5.3371158
2016-02-17 21:13:00.000,5.3332497
2016-02-17 21:14:00.000,5.3387727
2016-02-17 21:15:00.000,5.3368396
2016-02-17 21:16:00.000,5.3407057
2016-02-17 21:17:00.000,5.3431910
2016-02-17 21:18:00.000,5.3415341
2016-02-17 21:19:00.000,5.3409818
2016-02-17 21:20:00.000,5.3384965
2016-02-17 21:21:00.000,5.3412580
2016-02-17 21:22:00.000,5.3434672
2016-02-17 21:23:00.000,5.3459525
2016-02-17 21:24:00.000,5.3407057
2016-02-17 21:25:00.000,5.3434672
2016-02-17 21:26:00.000,5.3448479
2016-02-17 21:27:00.000,5.3407057
2016-02-17 21:28:00.000,5.3454002
2016-02-17 21:29:00.000,5.3451241
2016-02-17 21:30:00.000,5.3440195
2016-02-17 21:31:00.000,5.3476094
2016-02-17 21:32:00.000,5.3506470
2016-02-17 21:33:00.000,5.3440195
2016-02-17 21:34:00.000,5.3456764
2016-02-17 21:35:00.000,5.3467809
2016-02-17 21:36:00.000,5.3481617
2016-02-17 21:37:00.000,5.3481617
2016-02-17 21:38:00.000,5.3489901
2016-02-17 21:39:00.000,5.3495424
2016-02-17 21:40:00.000,5.3481617
2016-02-17 21:41:00.000,5.3539608
2016-02-17 21:42:00.000,5.3498186
2016-02-17 21:43:00.000,5.3503709
2016-02-17 21:44:00.000,5.3542369
2016-02-17 21:45:00.000,5.3514754
2016-02-17 21:46:00.000,5.3509231
2016-02-17 21:47:00.000,5.3523039
2016-02-17 21:48:00.000,5.3511993
2016-02-17 21:49:00.000,5.3509231
2016-02-17 21:50:00.000,5.3553415
2016-02-17 21:51:00.000,5.3539608
2016-02-17 21:52:00.000,5.3539608
2016-02-17 21:53:00.000,5.3531323
2016-02-17 21:54:00.000,5.3556176
2016-02-17 21:55:00.000,5.3536846
2016-02-17 21:56:00.000,5.3517516
2016-02-17 21:57:00.000,5.3525800
2016-02-17 21:58:00.000,5.3594837
2016-02-17 21:59:00.000,5.3578268
2016-02-17 22:00:00.000,5.3547892
2016-02-17 22:01:00.000,5.3550654
2016-02-17 22:02:00.000,5.3564461
2016-02-17 22:03:00.000,5.3558938
2016-02-17 22:04:00.000,5.3583791
2016-02-17 22:05:00.000,5.3597599
2016-02-17 22:06:00.000,5.3586553
2016-02-17 22:07:00.000,5.3558938
2016-02-17 22:08:00.000,5.3569984
2016-02-17 22:09:00.000,5.3586553
2016-02-17 22:10:00.000,5.3625213
2016-02-17 22:11:00.000,5.3581030
2016-02-17 22:12:00.000,5.3630736
2016-02-17 22:13:00.000,5.3605883
2016-02-17 22:14:00.000,5.3586553
2016-02-17 22:15:00.000,5.3636259
2016-02-17 22:16:00.000,5.3597599
2016-02-17 22:17:00.000,5.3655589
2016-02-17 22:18:00.000,5.3644544
2016-02-17 22:19:00.000,5.3647305
2016-02-17 22:20:00.000,5.3625213
2016-02-17 22:21:00.000,5.3627975
2016-02-17 22:22:00.000,5.3650067
2016-02-17 22:23:00.000,5.3630736
2016-02-17 22:24:00.000,5.3636259
2016-02-17 22:25:00.000,5.3669397
2016-02-17 22:26:00.000,5.3630736
2016-02-17 22:27:00.000,5.3630736
2016-02-17 22:28:00.000,5.3677681
2016-02-17 22:29:00.000,5.3658351
2016-02-17 22:30:00.000,5.3650067
2016-02-17 22:31:00.000,5.3688727
2016-02-17 22:32:00.000,5.3680443
2016-02-17 22:33:00.000,5.3691489
2016-02-17 22:34:00.000,5.3655589
2016-02-17 22:35:00.000,5.3674920
2016-02-17 22:36:00.000,5.3674920
2016-02-17 22:37:00.000,5.3719103
2016-02-17 22:38:00.000,5.3732911
2016-02-17 22:39:00.000,5.3708057
2016-02-17 22:40:00.000,5.3697012
2016-02-17 22:41:00.000,5.3749480
2016-02-17 22:42:00.000,5.3788140
2016-02-17 22:43:00.000,5.3757764
2016-02-17 22:44:00.000,5.3760525
2016-02-17 22:45:00.000,5.3812993
2016-02-17 22:46:00.000,5.3824039
2016-02-17 22:47:00.000,5.3768810
2016-02-17 22:48:00.000,5.3804709
2016-02-17 22:49:00.000,5.3818516
2016-02-17 22:50:00.000,5.3818516
2016-02-17 22:51:00.000,5.3862700
2016-02-17 22:52:00.000,5.3840608
2016-02-17 22:53:00.000,5.3898599
2016-02-17 22:54:00.000,5.3934498
2016-02-17 22:55:00.000,5.3917929
2016-02-17 22:56:00.000,5.3873746
2016-02-17 22:57:00.000,5.3940021
2016-02-17 22:58:00.000,5.3986966
2016-02-17 22:59:00.000,5.3967636
2016-02-17 23:00:00.000,5.3920691
2016-02-17 23:01:00.000,5.3981443
2016-02-17 23:02:00.000,5.3923452
2016-02-17 23:03:00.000,5.4011819
2016-02-17 23:04:00.000,5.3998012
2016-02-17 23:05:00.000,5.3998012
2016-02-17 23:06:00.000,5.3998012
2016-02-17 23:07:00.000,5.3998012
2016-02-17 23:08:00.000,5.4014581
2016-02-17 23:09:00.000,5.3992489
2016-02-17 23:10:00.000,5.4017342
2016-02-17 23:11:00.000,5.3978682
2016-02-17 23:12:00.000,5.4080856
2016-02-17 23:13:00.000,5.4075333
2016-02-17 23:14:00.000,5.4061526
2016-02-17 23:15:00.000,5.4050480
2016-02-17 23:16:00.000,5.4022865
2016-02-17 23:17:00.000,5.4006296
2016-02-17 23:18:00.000,5.4075333
2016-02-17 23:19:00.000,5.4086379
2016-02-17 23:20:00.000,5.4020104
2016-02-17 23:21:00.000,5.4067049
2016-02-17 23:22:00.000,5.4047718
2016-02-17 23:23:00.000,5.4072572
2016-02-17 23:24:00.000,5.4058764
2016-02-17 23:25:00.000,5.4020104
2016-02-17 23:26:00.000,5.4102948
2016-02-17 23:27:00.000,5.4091902
2016-02-17 23:28:00.000,5.4080856
2016-02-17 23:29:00.000,5.4050480
2016-02-17 23:30:00.000,5.4083618
2016-02-17 23:31:00.000,5.4097425
2016-02-17 23:32:00.000,5.4053241
2016-02-17 23:33:00.000,5.4009058
2016-02-17 23:34:00.000,5.4075333
2016-02-17 23:35:00.000,5.4039434
2016-02-17 23:36:00.000,5.4033911
2016-02-17 23:37:00.000,5.4044957
2016-02-17 23:38:00.000,5.4064287
2016-02-17 23:39:00.000,5.4042196
2016-02-17 23:40:00.000,5.4006296
2016-02-17 23:41:00.000,5.3959351
2016-02-17 23:42:00.000,5.3992489
2016-02-17 23:43:00.000,5.3998012
2016-02-17 23:44:00.000,5.4014581
2016-02-17 23:45:00.000,5.3970397
2016-02-17 23:46:00.000,5.4053241
2016-02-17 23:47:00.000,5.3989728
2016-02-17 23:48:00.000,5.3992489
2016-02-17 23:49:00.000,5.4069810
2016-02-17 23:50:00.000,5.4069810
2016-02-17 23:51:00.000,5.4028388
2016-02-17 23:52:00.000,5.3970397
2016-02-17 23:53:00.000,5.4047718
2016-02-17 23:54:00.000,5.4036673
2016-02-17 23:55:00.000,5.4075333
2016-02-17 23:56:00.000,5.4014581
2016-02-17 23:57:00.000,5.4083618
2016-02-17 23:58:00.000,5.4042196
2016-02-17 23:59:00.000,5.3998012
2016-02-18 00:00:00.000,5.4000773
2016-02-18 00:01:00.000,5.4069810
2016-02-18 00:02:00.000,5.4033911
2016-02-18 00:03:00.000,5.4050480
2016-02-18 00:04:00.000,5.4050480
2016-02-18 00:05:00.000,5.4047718
2016-02-18 00:06:00.000,5.4009058
2016-02-18 00:07:00.000,5.4080856
2016-02-18 00:08:00.000,5.4067049
2016-02-18 00:09:00.000,5.4042196
2016-02-18 00:10:00.000,5.4064287
2016-02-18 00:11:00.000,5.4102948
2016-02-18 00:12:00.000,5.4100186
2016-02-18 00:13:00.000,5.4053241
2016-02-18 00:14:00.000,5.4116755
2016-02-18 00:15:00.000,5.4158177
2016-02-18 00:16:00.000,5.4127801
2016-02-18 00:17:00.000,5.4125040
2016-02-18 00:18:00.000,5.4133324
2016-02-18 00:19:00.000,5.4207884
2016-02-18 00:20:00.000,5.4160939
2016-02-18 00:21:00.000,5.4169223
2016-02-18 00:22:00.000,5.4171985
2016-02-18 00:23:00.000,5.4210645
2016-02-18 00:24:00.000,5.4210645
2016-02-18 00:25:00.000,5.4243783
2016-02-18 00:26:00.000,5.4263113
2016-02-18 00:27:00.000,5.4293489
2016-02-18 00:28:00.000,5.4282444
2016-02-18 00:29:00.000,5.4276921
2016-02-18 00:30:00.000,5.4246544
2016-02-18 00:31:00.000,5.4287967
2016-02-18 00:32:00.000,5.4301774
2016-02-18 00:33:00.000,5.4307297
2016-02-18 00:34:00.000,5.4293489
2016-02-18 00:35:00.000,5.4293489
2016-02-18 00:36:00.000,5.4323866
2016-02-18 00:37:00.000,5.4323866
2016-02-18 00:38:00.000,5.4299012
2016-02-18 00:39:00.000,5.4368049
2016-02-18 00:40:00.000,5.4274159
2016-02-18 00:41:00.000,5.4312820
2016-02-18 00:42:00.000,5.4282444
2016-02-18 00:43:00.000,5.4351480
2016-02-18 00:44:00.000,5.4312820
2016-02-18 00:45:00.000,5.4343196
2016-02-18 00:46:00.000,5.4340434
2016-02-18 00:47:00.000,5.4340434
2016-02-18 00:48:00.000,5.4412233
2016-02-18 00:49:00.000,5.4373572
2016-02-18 00:50:00.000,5.4392902
2016-02-18 00:51:00.000,5.4409471
2016-02-18 00:52:00.000,5.4398425
2016-02-18 00:53:00.000,5.4456416
2016-02-18 00:54:00.000,5.4431563
2016-02-18 00:55:00.000,5.4398425
2016-02-18 00:56:00.000,5.4381857
2016-02-18 00:57:00.000,5.4445370
2016-02-18 00:58:00.000,5.4409471
2016-02-18 00:59:00.000,5.4381857
2016-02-18 01:00:00.000,5.4414994
2016-02-18 01:01:00.000,5.4439847
2016-02-18 01:02:00.000,5.4439847
2016-02-18 01:03:00.000,5.4412233
2016-02-18 01:04:00.000,5.4459178
2016-02-18 01:05:00.000,5.4403948
2016-02-18 01:06:00.000,5.4417756
2016-02-18 01:07:00.000,5.4459178
2016-02-18 01:08:00.000,5.4426040
2016-02-18 01:09:00.000,5.4450893
2016-02-18 01:10:00.000,5.4445370
2016-02-18 01:11:00.000,5.4453655
2016-02-18 01:12:00.000,5.4437086
2016-02-18 01:13:00.000,5.4475747
2016-02-18 01:14:00.000,5.4414994
2016-02-18 01:15:00.000,5.4423279
2016-02-18 01:16:00.000,5.4508884
2016-02-18 01:17:00.000,5.4495077
2016-02-18 01:18:00.000,5.4456416
2016-02-18 01:19:00.000,5.4542022
2016-02-18 01:20:00.000,5.4544783
2016-02-18 01:21:00.000,5.4530976
2016-02-18 01:22:00.000,5.4503361
2016-02-18 01:23:00.000,5.4495077
2016-02-18 01:24:00.000,5.4539260
2016-02-18 01:25:00.000,5.4522692
2016-02-18 01:26:00.000,5.4533738
2016-02-18 01:27:00.000,5.4495077
2016-02-18 01:28:00.000,5.4478508
2016-02-18 01:29:00.000,5.4481270
2016-02-18 01:30:00.000,5.4470224
2016-02-18 01:31:00.000,5.4481270
2016-02-18 01:32:00.000,5.4467462
2016-02-18 01:33:00.000,5.4450893
2016-02-18 01:34:00.000,5.4445370
2016-02-18 01:35:00.000,5.4445370
2016-02-18 01:36:00.000,5.4395664
2016-02-18 01:37:00.000,5.4445370
2016-02-18 01:38:00.000,5.4459178
2016-02-18 01:39:00.000,5.4464701
2016-02-18 01:40:00.000,5.4445370
2016-02-18 01:41:00.000,5.4434325
2016-02-18 01:42:00.000,5.4445370
2016-02-18 01:43:00.000,5.4459178
2016-02-18 01:44:00.000,5.4481270
2016-02-18 01:45:00.000,5.4437086
2016-02-18 01:46:00.000,5.4431563
2016-02-18 01:47:00.000,5.4472985
2016-02-18 01:48:00.000,5.4481270
2016-02-18 01:49:00.000,5.4459178
2016-02-18 01:50:00.000,5.4448132
2016-02-18 01:51:00.000,5.4442609
2016-02-18 01:52:00.000,5.4420517
2016-02-18 01:53:00.000,5.4453655
2016-02-18 01:54:00.000,5.4450893
2016-02-18 01:55:00.000,5.4412233
2016-02-18 01:56:00.000,5.4437086
2016-02-18 01:57:00.000,5.4412233
2016-02-18 01:58:00.000,5.4420517
2016-02-18 01:59:00.000,5.4434325
2016-02-18 02:00:00.000,5.4412233
2016-02-18 02:01:00.000,5.4373572
2016-02-18 02:02:00.000,5.4359765
2016-02-18 02:03:00.000,5.4423279
2016-02-18 02:04:00.000,5.4403948
2016-02-18 02:05:00.000,5.4395664
2016-02-18 02:06:00.000,5.4403948
2016-02-18 02:07:00.000,5.4370811
2016-02-18 02:08:00.000,5.4403948
2016-02-18 02:09:00.000,5.4370811
2016-02-18 02:10:00.000,5.4384618
2016-02-18 02:11:00.000,5.4381857
2016-02-18 02:12:00.000,5.4409471
2016-02-18 02:13:00.000,5.4304535
2016-02-18 02:14:00.000,5.4323866
2016-02-18 02:15:00.000,5.4345957
2016-02-18 02:16:00.000,5.4334912
2016-02-18 02:17:00.000,5.4279682
2016-02-18 02:18:00.000,5.4229976
2016-02-18 02:19:00.000,5.4268636
2016-02-18 02:20:00.000,5.4241022
2016-02-18 02:21:00.000,5.4249306
2016-02-18 02:22:00.000,5.4196838
2016-02-18 02:23:00.000,5.4216168
2016-02-18 02:24:00.000,5.4246544
2016-02-18 02:25:00.000,5.4232737
2016-02-18 02:26:00.000,5.4227214
2016-02-18 02:27:00.000,5.4238260
2016-02-18 02:28:00.000,5.4194076
2016-02-18 02:29:00.000,5.4202361
2016-02-18 02:30:00.000,5.4218930
2016-02-18 02:31:00.000,5.4196838
2016-02-18 02:32:00.000,5.4205122
2016-02-18 02:33:00.000,5.4194076
2016-02-18 02:34:00.000,5.4183031
2016-02-18 02:35:00.000,5.4210645
2016-02-18 02:36:00.000,5.4183031
2016-02-18 02:37:00.000,5.4194076
2016-02-18 02:38:00.000,5.4149893
2016-02-18 02:39:00.000,5.4238260
2016-02-18 02:40:00.000,5.4171985
2016-02-18 02:41:00.000,5.4199599
2016-02-18 02:42:00.000,5.4163700
2016-02-18 02:43:00.000,5.4205122
2016-02-18 02:44:00.000,5.4133324
2016-02-18 02:45:00.000,5.4183031
2016-02-18 02:46:00.000,5.4194076
2016-02-18 02:47:00.000,5.4205122
2016-02-18 02:48:00.000,5.4171985
2016-02-18 02:49:00.000,5.4169223
2016-02-18 02:50:00.000,5.4133324
2016-02-18 02:51:00.000,5.4130563
2016-02-18 02:52:00.000,5.4158177
2016-02-18 02:53:00.000,5.4169223
2016-02-18 02:54:00.000,5.4158177
2016-02-18 02:55:00.000,5.4171985
2016-02-18 02:56:00.000,5.4127801
2016-02-18 02:57:00.000,5.4152654
2016-02-18 02:58:00.000,5.4138847
2016-02-18 02:59:00.000,5.4113994
2016-02-18 03:00:00.000,5.4133324
2016-02-18 03:01:00.000,5.4136086
2016-02-18 03:02:00.000,5.4119517
2016-02-18 03:03:00.000,5.4163700
2016-02-18 03:04:00.000,5.4125040
2016-02-18 03:05:00.000,5.4125040
2016-02-18 03:06:00.000,5.4147131
2016-02-18 03:07:00.000,5.4155416
2016-02-18 03:08:00.000,5.4133324
2016-02-18 03:09:00.000,5.4133324
2016-02-18 03:10:00.000,5.4152654
2016-02-18 03:11:00.000,5.4089141
2016-02-18 03:12:00.000,5.4191315
2016-02-18 03:13:00.000,5.4141609
2016-02-18 03:14:00.000,5.4196838
2016-02-18 03:15:00.000,5.4202361
2016-02-18 03:16:00.000,5.4188554
2016-02-18 03:17:00.000,5.4141609
2016-02-18 03:18:00.000,5.4127801
2016-02-18 03:19:00.000,5.4130563
2016-02-18 03:20:00.000,5.4196838
2016-02-18 03:21:00.000,5.4205122
2016-02-18 03:22:00.000,5.4160939
2016-02-18 03:23:00.000,5.4149893
2016-02-18 03:24:00.000,5.4171985
2016-02-18 03:25:00.000,5.4160939
2016-02-18 03:26:00.000,5.4180269
2016-02-18 03:27:00.000,5.4177508
2016-02-18 03:28:00.000,5.4282444
2016-02-18 03:29:00.000,5.4191315
2016-02-18 03:30:00.000,5.4116755
2016-02-18 03:31:00.000,5.4199599
2016-02-18 03:32:00.000,5.4238260
2016-02-18 03:33:00.000,5.4152654
2016-02-18 03:34:00.000,5.4218930
2016-02-18 03:35:00.000,5.4174746
2016-02-18 03:36:00.000,5.4174746
2016-02-18 03:37:00.000,5.4205122
2016-02-18 03:38:00.000,5.4169223
2016-02-18 03:39:00.000,5.4152654
2016-02-18 03:40:00.000,5.4221691
2016-02-18 03:41:00.000,5.4213407
2016-02-18 03:42:00.000,5.4218930
2016-02-18 03:43:00.000,5.4171985
2016-02-18 03:44:00.000,5.4199599
2016-02-18 03:45:00.000,5.4183031
2016-02-18 03:46:00.000,5.4207884
2016-02-18 03:47:00.000,5.4202361
2016-02-18 03:48:00.000,5.4218930
2016-02-18 03:49:00.000,5.4257590
2016-02-18 03:50:00.000,5.4235499
2016-02-18 03:51:00.000,5.4199599
2016-02-18 03:52:00.000,5.4205122
2016-02-18 03:53:00.000,5.4149893
2016-02-18 03:54:00.000,5.4174746
2016-02-18 03:55:00.000,5.4125040
2016-02-18 03:56:00.000,5.4080856
2016-02-18 03:57:00.000,5.4061526
2016-02-18 03:58:00.000,5.4003535
2016-02-18 03:59:00.000,5.3973159
2016-02-18 04:00:00.000,5.3868223
2016-02-18 04:01:00.000,5.3906883
2016-02-18 04:02:00.000,5.3851654
2016-02-18 04:03:00.000,5.3840608
2016-02-18 04:04:00.000,5.3848893
2016-02-18 04:05:00.000,5.3824039
2016-02-18 04:06:00.000,5.3840608
2016-02-18 04:07:00.000,5.3760525
2016-02-18 04:08:00.000,5.3774333
2016-02-18 04:09:00.000,5.3818516
2016-02-18 04:10:00.000,5.3837847
2016-02-18 04:11:00.000,5.3801947
2016-02-18 04:12:00.000,5.3749480
2016-02-18 04:13:00.000,5.3732911
2016-02-18 04:14:00.000,5.3743957
2016-02-18 04:15:00.000,5.3702534
2016-02-18 04:16:00.000,5.3639021
2016-02-18 04:17:00.000,5.3534085
2016-02-18 04:18:00.000,5.3326974
2016-02-18 04:19:00.000,5.3354589
2016-02-18 04:20:00.000,5.3324213
2016-02-18 04:21:00.000,5.3274506
2016-02-18 04:22:00.000,5.3197185
2016-02-18 04:23:00.000,5.3208231
2016-02-18 04:24:00.000,5.3227561
2016-02-18 04:25:00.000,5.3241369
2016-02-18 04:26:00.000,5.3208231
2016-02-18 04:27:00.000,5.3197185
2016-02-18 04:28:00.000,5.3219277
2016-02-18 04:29:00.000,5.3210993
2016-02-18 04:30:00.000,5.3191662
2016-02-18 04:31:00.000,5.3216515
2016-02-18 04:32:00.000,5.3213754
2016-02-18 04:33:00.000,5.3194424
2016-02-18 04:34:00.000,5.3172332
2016-02-18 04:35:00.000,5.3222038
2016-02-18 04:36:00.000,5.3213754
2016-02-18 04:37:00.000,5.3222038
2016-02-18 04:38:00.000,5.3222038
2016-02-18 04:39:00.000,5.3180616
2016-02-18 04:40:00.000,5.3235846
2016-02-18 04:41:00.000,5.3177855
2016-02-18 04:42:00.000,5.3230323
2016-02-18 04:43:00.000,5.3186139
2016-02-18 04:44:00.000,5.3155763
2016-02-18 04:45:00.000,5.3188901
2016-02-18 04:46:00.000,5.3130910
2016-02-18 04:47:00.000,5.3128148
2016-02-18 04:48:00.000,5.3128148
2016-02-18 04:49:00.000,5.3128148
2016-02-18 04:50:00.000,5.3136433
2016-02-18 04:51:00.000,5.3180616
2016-02-18 04:52:00.000,5.3183378
2016-02-18 04:53:00.000,5.3114341
2016-02-18 04:54:00.000,5.3106057
2016-02-18 04:55:00.000,5.3133671
2016-02-18 04:56:00.000,5.3092249
2016-02-18 04:57:00.000,5.3117102
2016-02-18 04:58:00.000,5.3114341
2016-02-18 04:59:00.000,5.3042543
2016-02-18 05:00:00.000,5.3117102
2016-02-18 05:01:00.000,5.3130910
2016-02-18 05:02:00.000,5.3117102
2016-02-18 05:03:00.000,5.3106057
2016-02-18 05:04:00.000,5.3133671
2016-02-18 05:05:00.000,5.3092249
2016-02-18 05:06:00.000,5.3106057
2016-02-18 05:07:00.000,5.3078442
2016-02-18 05:08:00.000,5.3136433
2016-02-18 05:09:00.000,5.3061873
2016-02-18 05:10:00.000,5.3136433
2016-02-18 05:11:00.000,5.3139194
2016-02-18 05:12:00.000,5.3092249
2016-02-18 05:13:00.000,5.3103295
2016-02-18 05:14:00.000,5.3128148
2016-02-18 05:15:00.000,5.3092249
2016-02-18 05:16:00.000,5.3095011
2016-02-18 05:17:00.000,5.3103295
2016-02-18 05:18:00.000,5.3083965
2016-02-18 05:19:00.000,5.3067396
2016-02-18 05:20:00.000,5.3083965
2016-02-18 05:21:00.000,5.3086726
2016-02-18 05:22:00.000,5.3089488
2016-02-18 05:23:00.000,5.3075680
2016-02-18 05:24:00.000,5.3086726
2016-02-18 05:25:00.000,5.3092249
2016-02-18 05:26:00.000,5.3053589
2016-02-18 05:27:00.000,5.3097772
2016-02-18 05:28:00.000,5.3067396
2016-02-18 05:29:00.000,5.3064634
2016-02-18 05:30:00.000,5.3070157
2016-02-18 05:31:00.000,5.3070157
2016-02-18 05:32:00.000,5.3050827
2016-02-18 05:33:00.000,5.3048066
2016-02-18 05:34:00.000,5.3050827
2016-02-18 05:35:00.000,5.3053589
2016-02-18 05:36:00.000,5.3078442
2016-02-18 05:37:00.000,5.3048066
2016-02-18 05:38:00.000,5.3031497
2016-02-18 05:39:00.000,5.3006644
2016-02-18 05:40:00.000,5.3014928
2016-02-18 05:41:00.000,5.3037020
2016-02-18 05:42:00.000,5.3025974
2016-02-18 05:43:00.000,5.3012167
2016-02-18 05:44:00.000,5.2990075
2016-02-18 05:45:00.000,5.2998359
2016-02-18 05:46:00.000,5.3012167
2016-02-18 05:47:00.000,5.3034258
2016-02-18 05:48:00.000,5.2984552
2016-02-18 05:49:00.000,5.2962460
2016-02-18 05:50:00.000,5.2990075
2016-02-18 05:51:00.000,5.3006644
2016-02-18 05:52:00.000,5.3001121
2016-02-18 05:53:00.000,5.2998359
2016-02-18 05:54:00.000,5.2995598
2016-02-18 05:55:00.000,5.3025974
2016-02-18 05:56:00.000,5.2990075
2016-02-18 05:57:00.000,5.2937607
2016-02-18 05:58:00.000,5.3023212
2016-02-18 05:59:00.000,5.3025974
2016-02-18 06:00:00.000,5.3012167
2016-02-18 06:01:00.000,5.2973506
2016-02-18 06:02:00.000,5.3039781
2016-02-18 06:03:00.000,5.3001121
2016-02-18 06:04:00.000,5.3053589
2016-02-18 06:05:00.000,5.2934845
2016-02-18 06:06:00.000,5.3017689
2016-02-18 06:07:00.000,5.2965222
2016-02-18 06:08:00.000,5.2979029
2016-02-18 06:09:00.000,5.2951414
2016-02-18 06:10:00.000,5.2979029
2016-02-18 06:11:00.000,5.2976267
2016-02-18 06:12:00.000,5.3006644
2016-02-18 06:13:00.000,5.2962460
2016-02-18 06:14:00.000,5.2979029
2016-02-18 06:15:00.000,5.2984552
2016-02-18 06:16:00.000,5.2973506
2016-02-18 06:17:00.000,5.2998359
2016-02-18 06:18:00.000,5.2948653
2016-02-18 06:19:00.000,5.2987313
2016-02-18 06:20:00.000,5.2962460
2016-02-18 06:21:00.000,5.2937607
2016-02-18 06:22:00.000,5.3017689
2016-02-18 06:23:00.000,5.2976267
2016-02-18 06:24:00.000,5.2937607
2016-02-18 06:25:00.000,5.2962460
2016-02-18 06:26:00.000,5.2956937
2016-02-18 06:27:00.000,5.2992836
2016-02-18 06:28:00.000,5.2940368
2016-02-18 06:29:00.000,5.2929322
2016-02-18 06:30:00.000,5.2954176
2016-02-18 06:31:00.000,5.2945891
2016-02-18 06:32:00.000,5.2912754
2016-02-18 06:33:00.000,5.2954176
2016-02-18 06:34:00.000,5.2959699
2016-02-18 06:35:00.000,5.2962460
2016-02-18 06:36:00.000,5.2929322
2016-02-18 06:37:00.000,5.2967983
2016-02-18 06:38:00.000,5.2943130
2016-02-18 06:39:00.000,5.2896185
2016-02-18 06:40:00.000,5.2940368
2016-02-18 06:41:00.000,5.2948653
2016-02-18 06:42:00.000,5.2904469
2016-02-18 06:43:00.000,5.2948653
2016-02-18 06:44:00.000,5.2912754
2016-02-18 06:45:00.000,5.2918276
2016-02-18 06:46:00.000,5.2945891
2016-02-18 06:47:00.000,5.2926561
2016-02-18 06:48:00.000,5.2934845
2016-02-18 06:49:00.000,5.2943130
2016-02-18 06:50:00.000,5.2945891
2016-02-18 06:51:00.000,5.2921038
2016-02-18 06:52:00.000,5.2934845
2016-02-18 06:53:00.000,5.2904469
2016-02-18 06:54:00.000,5.2934845
2016-02-18 06:55:00.000,5.2857524
2016-02-18 06:56:00.000,5.2832671
2016-02-18 06:57:00.000,5.2882377
2016-02-18 06:58:00.000,5.2893423
2016-02-18 06:59:00.000,5.2860286
2016-02-18 07:00:00.000,5.2835432
2016-02-18 07:01:00.000,5.2846478
2016-02-18 07:02:00.000,5.2860286
2016-02-18 07:03:00.000,5.2879616
2016-02-18 07:04:00.000,5.2876854
2016-02-18 07:05:00.000,5.2852001
2016-02-18 07:06:00.000,5.2860286
2016-02-18 07:07:00.000,5.2835432
2016-02-18 07:08:00.000,5.2821625
2016-02-18 07:09:00.000,5.2838194
2016-02-18 07:10:00.000,5.2805056
2016-02-18 07:11:00.000,5.2849240
2016-02-18 07:12:00.000,5.2827148
2016-02-18 07:13:00.000,5.2813341
2016-02-18 07:14:00.000,5.2799533
2016-02-18 07:15:00.000,5.2805056
2016-02-18 07:16:00.000,5.2871331
2016-02-18 07:17:00.000,5.2810579
2016-02-18 07:18:00.000,5.2760873
2016-02-18 07:19:00.000,5.2802295
2016-02-18 07:20:00.000,5.2763634
2016-02-18 07:21:00.000,5.2774680
2016-02-18 07:22:00.000,5.2799533
2016-02-18 07:23:00.000,5.2771918
2016-02-18 07:24:00.000,5.2774680
2016-02-18 07:25:00.000,5.2766396
2016-02-18 07:26:00.000,5.2788487
2016-02-18 07:27:00.000,5.2816102
2016-02-18 07:28:00.000,5.2758111
2016-02-18 07:29:00.000,5.2796772
2016-02-18 07:30:00.000,5.2821625
2016-02-18 07:31:00.000,5.2813341
2016-02-18 07:32:00.000,5.2780203
2016-02-18 07:33:00.000,5.2766396
2016-02-18 07:34:00.000,5.2744304
2016-02-18 07:35:00.000,5.2777441
2016-02-18 07:36:00.000,5.2777441
2016-02-18 07:37:00.000,5.2749827
2016-02-18 07:38:00.000,5.2741542
2016-02-18 07:39:00.000,5.2771918
2016-02-18 07:40:00.000,5.2796772
2016-02-18 07:41:00.000,5.2771918
2016-02-18 07:42:00.000,5.2807818
2016-02-18 07:43:00.000,5.2758111
2016-02-18 07:44:00.000,5.2747065
2016-02-18 07:45:00.000,5.2763634
2016-02-18 07:46:00.000,5.2777441
2016-02-18 07:47:00.000,5.2747065
2016-02-18 07:48:00.000,5.2724973
2016-02-18 07:49:00.000,5.2760873
2016-02-18 07:50:00.000,5.2755350
2016-02-18 07:51:00.000,5.2733258
2016-02-18 07:52:00.000,5.2755350
2016-02-18 07:53:00.000,5.2744304
2016-02-18 07:54:00.000,5.2791249
2016-02-18 07:55:00.000,5.2760873
2016-02-18 07:56:00.000,5.2791249
2016-02-18 07:57:00.000,5.2719451
2016-02-18 07:58:00.000,5.2744304
2016-02-18 07:59:00.000,5.2758111
2016-02-18 08:00:00.000,5.2780203
2016-02-18 08:01:00.000,5.2747065
2016-02-18 08:02:00.000,5.2749827
2016-02-18 08:03:00.000,5.2733258
2016-02-18 08:04:00.000,5.2771918
2016-02-18 08:05:00.000,5.2763634
2016-02-18 08:06:00.000,5.2785726
2016-02-18 08:07:00.000,5.2758111
2016-02-18 08:08:00.000,5.2755350
2016-02-18 08:09:00.000,5.2774680
2016-02-18 08:10:00.000,5.2758111
2016-02-18 08:11:00.000,5.2741542
2016-02-18 08:12:00.000,5.2763634
2016-02-18 08:13:00.000,5.2749827
2016-02-18 08:14:00.000,5.2807818
2016-02-18 08:15:00.000,5.2807818
2016-02-18 08:16:00.000,5.2747065
2016-02-18 08:17:00.000,5.2785726
2016-02-18 08:18:00.000,5.2766396
2016-02-18 08:19:00.000,5.2741542
2016-02-18 08:20:00.000,5.2708405
2016-02-18 08:21:00.000,5.2771918
2016-02-18 08:22:00.000,5.2738781
2016-02-18 08:23:00.000,5.2760873
2016-02-18 08:24:00.000,5.2727735
2016-02-18 08:25:00.000,5.2780203
2016-02-18 08:26:00.000,5.2802295
2016-02-18 08:27:00.000,5.2766396
2016-02-18 08:28:00.000,5.2741542
2016-02-18 08:29:00.000,5.2785726
2016-02-18 08:30:00.000,5.2722212
2016-02-18 08:31:00.000,5.2771918
2016-02-18 08:32:00.000,5.2766396
2016-02-18 08:33:00.000,5.2727735
2016-02-18 08:34:00.000,5.2794010
2016-02-18 08:35:00.000,5.2760873
2016-02-18 08:36:00.000,5.2780203
2016-02-18 08:37:00.000,5.2755350
2016-02-18 08:38:00.000,5.2780203
2016-02-18 08:39:00.000,5.2782964
2016-02-18 08:40:00.000,5.2749827
2016-02-18 08:41:00.000,5.2730496
2016-02-18 08:42:00.000,5.2791249
2016-02-18 08:43:00.000,5.2738781
2016-02-18 08:44:00.000,5.2724973
2016-02-18 08:45:00.000,5.2799533
2016-02-18 08:46:00.000,5.2782964
2016-02-18 08:47:00.000,5.2749827
2016-02-18 08:48:00.000,5.2785726
2016-02-18 08:49:00.000,5.2799533
2016-02-18 08:50:00.000,5.2805056
2016-02-18 08:51:00.000,5.2780203
2016-02-18 08:52:00.000,5.2791249
2016-02-18 08:53:00.000,5.2733258
2016-02-18 08:54:00.000,5.2766396
2016-02-18 08:55:00.000,5.2821625
2016-02-18 08:56:00.000,5.2805056
2016-02-18 08:57:00.000,5.2807818
2016-02-18 08:58:00.000,5.2752588
2016-02-18 08:59:00.000,5.2769157
2016-02-18 09:00:00.000,5.2782964
2016-02-18 09:01:00.000,5.2771918
2016-02-18 09:02:00.000,5.2788487
2016-02-18 09:03:00.000,5.2769157
2016-02-18 09:04:00.000,5.2785726
2016-02-18 09:05:00.000,5.2782964
2016-02-18 09:06:00.000,5.2785726
2016-02-18 09:07:00.000,5.2774680
2016-02-18 09:08:00.000,5.2785726
2016-02-18 09:09:00.000,5.2802295
2016-02-18 09:10:00.000,5.2777441
2016-02-18 09:11:00.000,5.2780203
2016-02-18 09:12:00.000,5.2780203
2016-02-18 09:13:00.000,5.2741542
2016-02-18 09:14:00.000,5.2766396
2016-02-18 09:15:00.000,5.2785726
2016-02-18 09:16:00.000,5.2752588
2016-02-18 09:17:00.000,5.2738781
2016-02-18 09:18:00.000,5.2747065
2016-02-18 09:19:00.000,5.2741542
2016-02-18 09:20:00.000,5.2705643
2016-02-18 09:21:00.000,5.2741542
2016-02-18 09:22:00.000,5.2727735
2016-02-18 09:23:00.000,5.2749827
2016-02-18 09:24:00.000,5.2749827
2016-02-18 09:25:00.000,5.2769157
2016-02-18 09:26:00.000,5.2749827
2016-02-18 09:27:00.000,5.2747065
2016-02-18 09:28:00.000,5.2747065
2016-02-18 09:29:00.000,5.2744304
2016-02-18 09:30:00.000,5.2708405
2016-02-18 09:31:00.000,5.2738781
2016-02-18 09:32:00.000,5.2749827
2016-02-18 09:33:00.000,5.2697359
2016-02-18 09:34:00.000,5.2741542
2016-02-18 09:35:00.000,5.2702882
2016-02-18 09:36:00.000,5.2724973
2016-02-18 09:37:00.000,5.2705643
2016-02-18 09:38:00.000,5.2736019
2016-02-18 09:39:00.000,5.2702882
2016-02-18 09:40:00.000,5.2738781
2016-02-18 09:41:00.000,5.2724973
2016-02-18 09:42:00.000,5.2738781
2016-02-18 09:43:00.000,5.2724973
2016-02-18 09:44:00.000,5.2672505
2016-02-18 09:45:00.000,5.2708405
2016-02-18 09:46:00.000,5.2716689
2016-02-18 09:47:00.000,5.2689074
2016-02-18 09:48:00.000,5.2711166
2016-02-18 09:49:00.000,5.2702882
2016-02-18 09:50:00.000,5.2716689
2016-02-18 09:51:00.000,5.2713928
2016-02-18 09:52:00.000,5.2713928
2016-02-18 09:53:00.000,5.2722212
2016-02-18 09:54:00.000,5.2727735
2016-02-18 09:55:00.000,5.2700120
2016-02-18 09:56:00.000,5.2705643
2016-02-18 09:57:00.000,5.2755350
2016-02-18 09:58:00.000,5.2675267
2016-02-18 09:59:00.000,5.2700120
2016-02-18 10:00:00.000,5.2702882
2016-02-18 10:01:00.000,5.2716689
2016-02-18 10:02:00.000,5.2713928
2016-02-18 10:03:00.000,5.2708405
2016-02-18 10:04:00.000,5.2686313
2016-02-18 10:05:00.000,5.2722212
2016-02-18 10:06:00.000,5.2702882
2016-02-18 10:07:00.000,5.2708405
2016-02-18 10:08:00.000,5.2691836
2016-02-18 10:09:00.000,5.2683551
2016-02-18 10:10:00.000,5.2702882
2016-02-18 10:11:00.000,5.2724973
2016-02-18 10:12:00.000,5.2733258
2016-02-18 10:13:00.000,5.2705643
2016-02-18 10:14:00.000,5.2724973
2016-02-18 10:15:00.000,5.2702882
2016-02-18 10:16:00.000,5.2694597
2016-02-18 10:17:00.000,5.2697359
2016-02-18 10:18:00.000,5.2716689
2016-02-18 10:19:00.000,5.2713928
2016-02-18 10:20:00.000,5.2708405
2016-02-18 10:21:00.000,5.2708405
2016-02-18 10:22:00.000,5.2680790
2016-02-18 10:23:00.000,5.2697359
2016-02-18 10:24:00.000,5.2680790
2016-02-18 10:25:00.000,5.2694597
2016-02-18 10:26:00.000,5.2686313
2016-02-18 10:27:00.000,5.2686313
2016-02-18 10:28:00.000,5.2655937
2016-02-18 10:29:00.000,5.2691836
2016-02-18 10:30:00.000,5.2691836
2016-02-18 10:31:00.000,5.2653175
2016-02-18 10:32:00.000,5.2669744
2016-02-18 10:33:00.000,5.2658698
2016-02-18 10:34:00.000,5.2647652
2016-02-18 10:35:00.000,5.2655937
2016-02-18 10:36:00.000,5.2697359
2016-02-18 10:37:00.000,5.2666983
2016-02-18 10:38:00.000,5.2620038
2016-02-18 10:39:00.000,5.2658698
2016-02-18 10:40:00.000,5.2644891
2016-02-18 10:41:00.000,5.2595184
2016-02-18 10:42:00.000,5.2639368
2016-02-18 10:43:00.000,5.2642129
2016-02-18 10:44:00.000,5.2636606
2016-02-18 10:45:00.000,5.2608992
2016-02-18 10:46:00.000,5.2617276
2016-02-18 10:47:00.000,5.2644891
2016-02-18 10:48:00.000,5.2614515
2016-02-18 10:49:00.000,5.2631083
2016-02-18 10:50:00.000,5.2592423
2016-02-18 10:51:00.000,5.2608992
2016-02-18 10:52:00.000,5.2597946
2016-02-18 10:53:00.000,5.2636606
2016-02-18 10:54:00.000,5.2633845
2016-02-18 10:55:00.000,5.2600707
2016-02-18 10:56:00.000,5.2606230
2016-02-18 10:57:00.000,5.2586900
2016-02-18 10:58:00.000,5.2589661
2016-02-18 10:59:00.000,5.2608992
2016-02-18 11:00:00.000,5.2603469
2016-02-18 11:01:00.000,5.2567570
2016-02-18 11:02:00.000,5.2573093
2016-02-18 11:03:00.000,5.2617276
2016-02-18 11:04:00.000,5.2589661
2016-02-18 11:05:00.000,5.2655937
2016-02-18 11:06:00.000,5.2581377
2016-02-18 11:07:00.000,5.2595184
2016-02-18 11:08:00.000,5.2567570
2016-02-18 11:09:00.000,5.2608992
2016-02-18 11:10:00.000,5.2581377
2016-02-18 11:11:00.000,5.2600707
2016-02-18 11:12:00.000,5.2581377
2016-02-18 11:13:00.000,5.2567570
2016-02-18 11:14:00.000,5.2581377
2016-02-18 11:15:00.000,5.2600707
2016-02-18 11:16:00.000,5.2575854
2016-02-18 11:17:00.000,5.2589661
2016-02-18 11:18:00.000,5.2559285
2016-02-18 11:19:00.000,5.2562047
2016-02-18 11:20:00.000,5.2562047
2016-02-18 11:21:00.000,5.2603469
2016-02-18 11:22:00.000,5.2589661
2016-02-18 11:23:00.000,5.2575854
2016-02-18 11:24:00.000,5.2595184
2016-02-18 11:25:00.000,5.2570331
2016-02-18 11:26:00.000,5.2584138
2016-02-18 11:27:00.000,5.2567570
2016-02-18 11:28:00.000,5.2559285
2016-02-18 11:29:00.000,5.2589661
2016-02-18 11:30:00.000,5.2592423
2016-02-18 11:31:00.000,5.2570331
2016-02-18 11:32:00.000,5.2586900
2016-02-18 11:33:00.000,5.2570331
2016-02-18 11:34:00.000,5.2531670
2016-02-18 11:35:00.000,5.2586900
2016-02-18 11:36:00.000,5.2620038
2016-02-18 11:37:00.000,5.2592423
2016-02-18 11:38:00.000,5.2556524
2016-02-18 11:39:00.000,5.2551001
2016-02-18 11:40:00.000,5.2573093
2016-02-18 11:41:00.000,5.2584138
2016-02-18 11:42:00.000,5.2597946
2016-02-18 11:43:00.000,5.2581377
2016-02-18 11:44:00.000,5.2562047
2016-02-18 11:45:00.000,5.2592423
2016-02-18 11:46:00.000,5.2553762
2016-02-18 11:47:00.000,5.2584138
2016-02-18 11:48:00.000,5.2528909
2016-02-18 11:49:00.000,5.2578615
2016-02-18 11:50:00.000,5.2515102
2016-02-18 11:51:00.000,5.2515102
2016-02-18 11:52:00.000,5.2548239
2016-02-18 11:53:00.000,5.2551001
2016-02-18 11:54:00.000,5.2573093
2016-02-18 11:55:00.000,5.2501294
2016-02-18 11:56:00.000,5.2512340
2016-02-18 11:57:00.000,5.2559285
2016-02-18 11:58:00.000,5.2484725
2016-02-18 11:59:00.000,5.2501294
2016-02-18 12:00:00.000,5.2498533
2016-02-18 12:01:00.000,5.2437780
2016-02-18 12:02:00.000,5.2429496
2016-02-18 12:03:00.000,5.2454349
2016-02-18 12:04:00.000,5.2448826
2016-02-18 12:05:00.000,5.2432257
2016-02-18 12:06:00.000,5.2415689
2016-02-18 12:07:00.000,5.2468157
2016-02-18 12:08:00.000,5.2415689
2016-02-18 12:09:00.000,5.2675267
2016-02-18 12:10:00.000,5.2374267
2016-02-18 12:11:00.000,5.2642129
2016-02-18 12:12:00.000,5.2343890
2016-02-18 12:13:00.000,5.2385312
2016-02-18 12:14:00.000,5.2457111
2016-02-18 12:15:00.000,5.2390835
2016-02-18 12:16:00.000,5.2365982
2016-02-18 12:17:00.000,5.2399120
2016-02-18 12:18:00.000,5.2404643
2016-02-18 12:19:00.000,5.2393597
2016-02-18 12:20:00.000,5.2388074
2016-02-18 12:21:00.000,5.2481964
2016-02-18 12:22:00.000,5.2388074
2016-02-18 12:23:00.000,5.2379789
2016-02-18 12:24:00.000,5.2401881
2016-02-18 12:25:00.000,5.2360459
2016-02-18 12:26:00.000,5.2396358
2016-02-18 12:27:00.000,5.2379789
2016-02-18 12:28:00.000,5.2382551
2016-02-18 12:29:00.000,5.2390835
2016-02-18 12:30:00.000,5.2385312
2016-02-18 12:31:00.000,5.2388074
2016-02-18 12:32:00.000,5.2415689
2016-02-18 12:33:00.000,5.2382551
2016-02-18 12:34:00.000,5.2377028
2016-02-18 12:35:00.000,5.2421212
2016-02-18 12:36:00.000,5.2393597
2016-02-18 12:37:00.000,5.2346652
2016-02-18 12:38:00.000,5.2586900
2016-02-18 12:39:00.000,5.2614515
2016-02-18 12:40:00.000,5.2603469
2016-02-18 12:41:00.000,5.2393597
2016-02-18 12:42:00.000,5.2390835
2016-02-18 12:43:00.000,5.2327322
2016-02-18 12:44:00.000,5.2556524
2016-02-18 12:45:00.000,5.2567570
2016-02-18 12:46:00.000,5.2559285
2016-02-18 12:47:00.000,5.2551001
2016-02-18 12:48:00.000,5.2564808
2016-02-18 12:49:00.000,5.2526147
2016-02-18 12:50:00.000,5.2559285
2016-02-18 12:51:00.000,5.2545478
2016-02-18 12:52:00.000,5.2526147
2016-02-18 12:53:00.000,5.2539955
2016-02-18 12:54:00.000,5.2493010
2016-02-18 12:55:00.000,5.2531670
2016-02-18 12:56:00.000,5.2545478
2016-02-18 12:57:00.000,5.2551001
2016-02-18 12:58:00.000,5.2556524
2016-02-18 12:59:00.000,5.2581377
2016-02-18 13:00:00.000,5.2545478
2016-02-18 13:01:00.000,5.2509579
2016-02-18 13:02:00.000,5.2551001
2016-02-18 13:03:00.000,5.2542716
2016-02-18 13:04:00.000,5.2501294
2016-02-18 13:05:00.000,5.2498533
2016-02-18 13:06:00.000,5.2526147
2016-02-18 13:07:00.000,5.2545478
2016-02-18 13:08:00.000,5.2506817
2016-02-18 13:09:00.000,5.2559285
2016-02-18 13:10:00.000,5.2570331
2016-02-18 13:11:00.000,5.2537193
2016-02-18 13:12:00.000,5.2515102
2016-02-18 13:13:00.000,5.2589661
2016-02-18 13:14:00.000,5.2515102
2016-02-18 13:15:00.000,5.2586900
2016-02-18 13:16:00.000,5.2523386
2016-02-18 13:17:00.000,5.2575854
2016-02-18 13:18:00.000,5.2545478
2016-02-18 13:19:00.000,5.2559285
2016-02-18 13:20:00.000,5.2556524
2016-02-18 13:21:00.000,5.2575854
2016-02-18 13:22:00.000,5.2509579
2016-02-18 13:23:00.000,5.2539955
2016-02-18 13:24:00.000,5.2539955
2016-02-18 13:25:00.000,5.2556524
2016-02-18 13:26:00.000,5.2548239
2016-02-18 13:27:00.000,5.2562047
2016-02-18 13:28:00.000,5.2570331
2016-02-18 13:29:00.000,5.2526147
2016-02-18 13:30:00.000,5.2575854
2016-02-18 13:31:00.000,5.2562047
2016-02-18 13:32:00.000,5.2584138
2016-02-18 13:33:00.000,5.2595184
2016-02-18 13:34:00.000,5.2575854
2016-02-18 13:35:00.000,5.2559285
2016-02-18 13:36:00.000,5.2575854
2016-02-18 13:37:00.000,5.2592423
2016-02-18 13:38:00.000,5.2545478
2016-02-18 13:39:00.000,5.2548239
2016-02-18 13:40:00.000,5.2567570
2016-02-18 13:41:00.000,5.2586900
2016-02-18 13:42:00.000,5.2584138
2016-02-18 13:43:00.000,5.2542716
2016-02-18 13:44:00.000,5.2545478
2016-02-18 13:45:00.000,5.2523386
2016-02-18 13:46:00.000,5.2586900
2016-02-18 13:47:00.000,5.2564808
2016-02-18 13:48:00.000,5.2534432
2016-02-18 13:49:00.000,5.2564808
2016-02-18 13:50:00.000,5.2573093
2016-02-18 13:51:00.000,5.2539955
2016-02-18 13:52:00.000,5.2526147
2016-02-18 13:53:00.000,5.2570331
2016-02-18 13:54:00.000,5.2531670
2016-02-18 13:55:00.000,5.2548239
2016-02-18 13:56:00.000,5.2578615
2016-02-18 13:57:00.000,5.2534432
2016-02-18 13:58:00.000,5.2539955
2016-02-18 13:59:00.000,5.2539955
2016-02-18 14:00:00.000,5.2573093
2016-02-18 14:01:00.000,5.2562047
2016-02-18 14:02:00.000,5.2564808
2016-02-18 14:03:00.000,5.2592423
2016-02-18 14:04:00.000,5.2553762
2016-02-18 14:05:00.000,5.2564808
2016-02-18 14:06:00.000,5.2523386
2016-02-18 14:07:00.000,5.2578615
2016-02-18 14:08:00.000,5.2581377
2016-02-18 14:09:00.000,5.2548239
2016-02-18 14:10:00.000,5.2531670
2016-02-18 14:11:00.000,5.2589661
2016-02-18 14:12:00.000,5.2545478
2016-02-18 14:13:00.000,5.2597946
2016-02-18 14:14:00.000,5.2608992
2016-02-18 14:15:00.000,5.2592423
2016-02-18 14:16:00.000,5.2578615
2016-02-18 14:17:00.000,5.2617276
2016-02-18 14:18:00.000,5.2606230
2016-02-18 14:19:00.000,5.2581377
2016-02-18 14:20:00.000,5.2595184
2016-02-18 14:21:00.000,5.2600707
2016-02-18 14:22:00.000,5.2575854
2016-02-18 14:23:00.000,5.2559285
2016-02-18 14:24:00.000,5.2603469
2016-02-18 14:25:00.000,5.2523386
2016-02-18 14:26:00.000,5.2542716
2016-02-18 14:27:00.000,5.2595184
2016-02-18 14:28:00.000,5.2567570
2016-02-18 14:29:00.000,5.2595184
2016-02-18 14:30:00.000,5.2606230
2016-02-18 14:31:00.000,5.2567570
2016-02-18 14:32:00.000,5.2600707
2016-02-18 14:33:00.000,5.2570331
2016-02-18 14:34:00.000,5.2595184
2016-02-18 14:35:00.000,5.2548239
2016-02-18 14:36:00.000,5.2551001
2016-02-18 14:37:00.000,5.2537193
2016-02-18 14:38:00.000,5.2564808
2016-02-18 14:39:00.000,5.2534432
2016-02-18 14:40:00.000,5.2528909
2016-02-18 14:41:00.000,5.2559285
2016-02-18 14:42:00.000,5.2539955
2016-02-18 14:43:00.000,5.2562047
2016-02-18 14:44:00.000,5.2575854
2016-02-18 14:45:00.000,5.2595184
2016-02-18 14:46:00.000,5.2589661
2016-02-18 14:47:00.000,5.2575854
2016-02-18 14:48:00.000,5.2570331
2016-02-18 14:49:00.000,5.2548239
2016-02-18 14:50:00.000,5.2559285
2016-02-18 14:51:00.000,5.2539955
2016-02-18 14:52:00.000,5.2509579
2016-02-18 14:53:00.000,5.2606230
2016-02-18 14:54:00.000,5.2556524
2016-02-18 14:55:00.000,5.2567570
2016-02-18 14:56:00.000,5.2584138
2016-02-18 14:57:00.000,5.2581377
2016-02-18 14:58:00.000,5.2551001
2016-02-18 14:59:00.000,5.2584138
2016-02-18 15:00:00.000,5.2564808
2016-02-18 15:01:00.000,5.2520625
2016-02-18 15:02:00.000,5.2553762
2016-02-18 15:03:00.000,5.2531670
2016-02-18 15:04:00.000,5.2517863
2016-02-18 15:05:00.000,5.2517863
2016-02-18 15:06:00.000,5.2556524
2016-02-18 15:07:00.000,5.2556524
2016-02-18 15:08:00.000,5.2534432
2016-02-18 15:09:00.000,5.2551001
2016-02-18 15:10:00.000,5.2537193
2016-02-18 15:11:00.000,5.2495771
2016-02-18 15:12:00.000,5.2512340
2016-02-18 15:13:00.000,5.2578615
2016-02-18 15:14:00.000,5.2498533
2016-02-18 15:15:00.000,5.2520625
2016-02-18 15:16:00.000,5.2515102
2016-02-18 15:17:00.000,5.2531670
2016-02-18 15:18:00.000,5.2534432
2016-02-18 15:19:00.000,5.2515102
2016-02-18 15:20:00.000,5.2504056
2016-02-18 15:21:00.000,5.2531670
2016-02-18 15:22:00.000,5.2470918
2016-02-18 15:23:00.000,5.2551001
2016-02-18 15:24:00.000,5.2476441
2016-02-18 15:25:00.000,5.2551001
2016-02-18 15:26:00.000,5.2479202
2016-02-18 15:27:00.000,5.2517863
2016-02-18 15:28:00.000,5.2534432
2016-02-18 15:29:00.000,5.2459872
2016-02-18 15:30:00.000,5.2534432
2016-02-18 15:31:00.000,5.2487487
2016-02-18 15:32:00.000,5.2481964
2016-02-18 15:33:00.000,5.2498533
2016-02-18 15:34:00.000,5.2528909
2016-02-18 15:35:00.000,5.2465395
2016-02-18 15:36:00.000,5.2498533
2016-02-18 15:37:00.000,5.2501294
2016-02-18 15:38:00.000,5.2476441
2016-02-18 15:39:00.000,5.2504056
2016-02-18 15:40:00.000,5.2484725
2016-02-18 15:41:00.000,5.2506817
2016-02-18 15:42:00.000,5.2484725
2016-02-18 15:43:00.000,5.2515102
2016-02-18 15:44:00.000,5.2506817
2016-02-18 15:45:00.000,5.2454349
2016-02-18 15:46:00.000,5.2509579
2016-02-18 15:47:00.000,5.2509579
2016-02-18 15:48:00.000,5.2479202
2016-02-18 15:49:00.000,5.2470918
2016-02-18 15:50:00.000,5.2520625
2016-02-18 15:51:00.000,5.2501294
2016-02-18 15:52:00.000,5.2490248
2016-02-18 15:53:00.000,5.2542716
2016-02-18 15:54:00.000,5.2487487
2016-02-18 15:55:00.000,5.2412927
2016-02-18 15:56:00.000,5.2479202
2016-02-18 15:57:00.000,5.2487487
2016-02-18 15:58:00.000,5.2470918
2016-02-18 15:59:00.000,5.2476441
2016-02-18 16:00:00.000,5.2490248
2016-02-18 16:01:00.000,5.2498533
2016-02-18 16:02:00.000,5.2515102
2016-02-18 16:03:00.000,5.2446065
2016-02-18 16:04:00.000,5.2493010
2016-02-18 16:05:00.000,5.2451588
2016-02-18 16:06:00.000,5.2396358
2016-02-18 16:07:00.000,5.2470918
2016-02-18 16:08:00.000,5.2446065
2016-02-18 16:09:00.000,5.2481964
2016-02-18 16:10:00.000,5.2429496
2016-02-18 16:11:00.000,5.2454349
2016-02-18 16:12:00.000,5.2476441
2016-02-18 16:13:00.000,5.2443303
2016-02-18 16:14:00.000,5.2470918
2016-02-18 16:15:00.000,5.2443303
2016-02-18 16:16:00.000,5.2493010
2016-02-18 16:17:00.000,5.2435019
2016-02-18 16:18:00.000,5.2465395
2016-02-18 16:19:00.000,5.2484725
2016-02-18 16:20:00.000,5.2443303
2016-02-18 16:21:00.000,5.2429496
2016-02-18 16:22:00.000,5.2443303
2016-02-18 16:23:00.000,5.2470918
2016-02-18 16:24:00.000,5.2468157
2016-02-18 16:25:00.000,5.2446065
2016-02-18 16:26:00.000,5.2440542
2016-02-18 16:27:00.000,5.2484725
2016-02-18 16:28:00.000,5.2446065
2016-02-18 16:29:00.000,5.2476441
2016-02-18 16:30:00.000,5.2426734
2016-02-18 16:31:00.000,5.2415689
2016-02-18 16:32:00.000,5.2440542
2016-02-18 16:33:00.000,5.2484725
2016-02-18 16:34:00.000,5.2437780
2016-02-18 16:35:00.000,5.2426734
2016-02-18 16:36:00.000,5.2437780
2016-02-18 16:37:00.000,5.2423973
2016-02-18 16:38:00.000,5.2418450
2016-02-18 16:39:00.000,5.2443303
2016-02-18 16:40:00.000,5.2429496
2016-02-18 16:41:00.000,5.2415689
2016-02-18 16:42:00.000,5.2473680
2016-02-18 16:43:00.000,5.2423973
2016-02-18 16:44:00.000,5.2481964
2016-02-18 16:45:00.000,5.2390835
2016-02-18 16:46:00.000,5.2457111
2016-02-18 16:47:00.000,5.2410166
2016-02-18 16:48:00.000,5.2454349
2016-02-18 16:49:00.000,5.2410166
2016-02-18 16:50:00.000,5.2493010
2016-02-18 16:51:00.000,5.2435019
2016-02-18 16:52:00.000,5.2426734
2016-02-18 16:53:00.000,5.2468157
2016-02-18 16:54:00.000,5.2440542
2016-02-18 16:55:00.000,5.2423973
2016-02-18 16:56:00.000,5.2446065
2016-02-18 16:57:00.000,5.2457111
2016-02-18 16:58:00.000,5.2457111
2016-02-18 16:59:00.000,5.2481964
2016-02-18 17:00:00.000,5.2465395
2016-02-18 17:01:00.000,5.2465395
2016-02-18 17:02:00.000,5.2470918
2016-02-18 17:03:00.000,5.2404643
2016-02-18 17:04:00.000,5.2462634
2016-02-18 17:05:00.000,5.2468157
2016-02-18 17:06:00.000,5.2423973
2016-02-18 17:07:00.000,5.2412927
2016-02-18 17:08:00.000,5.2435019
2016-02-18 17:09:00.000,5.2443303
2016-02-18 17:10:00.000,5.2440542
2016-02-18 17:11:00.000,5.2412927
2016-02-18 17:12:00.000,5.2429496
2016-02-18 17:13:00.000,5.2393597
2016-02-18 17:14:00.000,5.2487487
2016-02-18 17:15:00.000,5.2465395
2016-02-18 17:16:00.000,5.2459872
2016-02-18 17:17:00.000,5.2448826
2016-02-18 17:18:00.000,5.2459872
2016-02-18 17:19:00.000,5.2446065
2016-02-18 17:20:00.000,5.2429496
2016-02-18 17:21:00.000,5.2473680
2016-02-18 17:22:00.000,5.2451588
2016-02-18 17:23:00.000,5.2423973
2016-02-18 17:24:00.000,5.2459872
2016-02-18 17:25:00.000,5.2410166
2016-02-18 17:26:00.000,5.2459872
2016-02-18 17:27:00.000,5.2432257
2016-02-18 17:28:00.000,5.2435019
2016-02-18 17:29:00.000,5.2443303
2016-02-18 17:30:00.000,5.2462634
2016-02-18 17:31:00.000,5.2401881
2016-02-18 17:32:00.000,5.2446065
2016-02-18 17:33:00.000,5.2481964
2016-02-18 17:34:00.000,5.2404643
2016-02-18 17:35:00.000,5.2462634
2016-02-18 17:36:00.000,5.2468157
2016-02-18 17:37:00.000,5.2448826
2016-02-18 17:38:00.000,5.2481964
2016-02-18 17:39:00.000,5.2437780
2016-02-18 17:40:00.000,5.2437780
2016-02-18 17:41:00.000,5.2473680
2016-02-18 17:42:00.000,5.2401881
2016-02-18 17:43:00.000,5.2457111
2016-02-18 17:44:00.000,5.2454349
2016-02-18 17:45:00.000,5.2454349
2016-02-18 17:46:00.000,5.2468157
2016-02-18 17:47:00.000,5.2487487
2016-02-18 17:48:00.000,5.2476441
2016-02-18 17:49:00.000,5.2476441
2016-02-18 17:50:00.000,5.2410166
2016-02-18 17:51:00.000,5.2465395
2016-02-18 17:52:00.000,5.2448826
2016-02-18 17:53:00.000,5.2473680
2016-02-18 17:54:00.000,5.2435019
2016-02-18 17:55:00.000,5.2473680
2016-02-18 17:56:00.000,5.2479202
2016-02-18 17:57:00.000,5.2512340
2016-02-18 17:58:00.000,5.2432257
2016-02-18 17:59:00.000,5.2440542
2016-02-18 18:00:00.000,5.2457111
2016-02-18 18:01:00.000,5.2468157
2016-02-18 18:02:00.000,5.2421212
2016-02-18 18:03:00.000,5.2443303
2016-02-18 18:04:00.000,5.2457111
2016-02-18 18:05:00.000,5.2429496
2016-02-18 18:06:00.000,5.2446065
2016-02-18 18:07:00.000,5.2470918
2016-02-18 18:08:00.000,5.2443303
2016-02-18 18:09:00.000,5.2468157
2016-02-18 18:10:00.000,5.2506817
2016-02-18 18:11:00.000,5.2487487
2016-02-18 18:12:00.000,5.2487487
2016-02-18 18:13:00.000,5.2476441
2016-02-18 18:14:00.000,5.2512340
2016-02-18 18:15:00.000,5.2487487
2016-02-18 18:16:00.000,5.2490248
2016-02-18 18:17:00.000,5.2501294
2016-02-18 18:18:00.000,5.2490248
2016-02-18 18:19:00.000,5.2352175
2016-02-18 18:20:00.000,5.2316276
2016-02-18 18:21:00.000,5.2299707
2016-02-18 18:22:00.000,5.2526147
2016-02-18 18:23:00.000,5.2352175
2016-02-18 18:24:00.000,5.2368744
2016-02-18 18:25:00.000,5.2357698
2016-02-18 18:26:00.000,5.2330083
2016-02-18 18:27:00.000,5.2423973
2016-02-18 18:28:00.000,5.2410166
2016-02-18 18:29:00.000,5.2487487
2016-02-18 18:30:00.000,5.2440542
2016-02-18 18:31:00.000,5.2454349
2016-02-18 18:32:00.000,5.2457111
2016-02-18 18:33:00.000,5.2495771
2016-02-18 18:34:00.000,5.2473680
2016-02-18 18:35:00.000,5.2451588
2016-02-18 18:36:00.000,5.2501294
2016-02-18 18:37:00.000,5.2504056
2016-02-18 18:38:00.000,5.2443303
2016-02-18 18:39:00.000,5.2487487
2016-02-18 18:40:00.000,5.2451588
2016-02-18 18:41:00.000,5.2495771
2016-02-18 18:42:00.000,5.2501294
2016-02-18 18:43:00.000,5.2448826
2016-02-18 18:44:00.000,5.2495771
2016-02-18 18:45:00.000,5.2448826
2016-02-18 18:46:00.000,5.2484725
2016-02-18 18:47:00.000,5.2448826
2016-02-18 18:48:00.000,5.2481964
2016-02-18 18:49:00.000,5.2457111
2016-02-18 18:50:00.000,5.2484725
2016-02-18 18:51:00.000,5.2454349
2016-02-18 18:52:00.000,5.2481964
2016-02-18 18:53:00.000,5.2493010
2016-02-18 18:54:00.000,5.2462634
2016-02-18 18:55:00.000,5.2481964
2016-02-18 18:56:00.000,5.2481964
2016-02-18 18:57:00.000,5.2481964
2016-02-18 18:58:00.000,5.2448826
2016-02-18 18:59:00.000,5.2493010
2016-02-18 19:00:00.000,5.2512340
2016-02-18 19:01:00.000,5.2501294
2016-02-18 19:02:00.000,5.2484725
2016-02-18 19:03:00.000,5.2515102
2016-02-18 19:04:00.000,5.2498533
2016-02-18 19:05:00.000,5.2498533
2016-02-18 19:06:00.000,5.2470918
2016-02-18 19:07:00.000,5.2520625
2016-02-18 19:08:00.000,5.2454349
2016-02-18 19:09:00.000,5.2465395
2016-02-18 19:10:00.000,5.2459872
2016-02-18 19:11:00.000,5.2506817
2016-02-18 19:12:00.000,5.2512340
2016-02-18 19:13:00.000,5.2537193
2016-02-18 19:14:00.000,5.2506817
2016-02-18 19:15:00.000,5.2501294
2016-02-18 19:16:00.000,5.2520625
2016-02-18 19:17:00.000,5.2484725
2016-02-18 19:18:00.000,5.2493010
2016-02-18 19:19:00.000,5.2506817
2016-02-18 19:20:00.000,5.2509579
2016-02-18 19:21:00.000,5.2479202
2016-02-18 19:22:00.000,5.2493010
2016-02-18 19:23:00.000,5.2512340
2016-02-18 19:24:00.000,5.2479202
2016-02-18 19:25:00.000,5.2520625
2016-02-18 19:26:00.000,5.2512340
2016-02-18 19:27:00.000,5.2523386
2016-02-18 19:28:00.000,5.2490248
2016-02-18 19:29:00.000,5.2493010
2016-02-18 19:30:00.000,5.2470918
2016-02-18 19:31:00.000,5.2498533
2016-02-18 19:32:00.000,5.2526147
2016-02-18 19:33:00.000,5.2506817
2016-02-18 19:34:00.000,5.2548239
2016-02-18 19:35:00.000,5.2470918
2016-02-18 19:36:00.000,5.2520625
2016-02-18 19:37:00.000,5.2512340
2016-02-18 19:38:00.000,5.2542716
2016-02-18 19:39:00.000,5.2534432
2016-02-18 19:40:00.000,5.2495771
2016-02-18 19:41:00.000,5.2490248
2016-02-18 19:42:00.000,5.2528909
2016-02-18 19:43:00.000,5.2465395
2016-02-18 19:44:00.000,5.2512340
2016-02-18 19:45:00.000,5.2526147
2016-02-18 19:46:00.000,5.2537193
2016-02-18 19:47:00.000,5.2509579
2016-02-18 19:48:00.000,5.2484725
2016-02-18 19:49:00.000,5.2531670
2016-02-18 19:50:00.000,5.2517863
2016-02-18 19:51:00.000,5.2512340
2016-02-18 19:52:00.000,5.2528909
2016-02-18 19:53:00.000,5.2479202
2016-02-18 19:54:00.000,5.2509579
2016-02-18 19:55:00.000,5.2537193
2016-02-18 19:56:00.000,5.2501294
2016-02-18 19:57:00.000,5.2495771
2016-02-18 19:58:00.000,5.2520625
2016-02-18 19:59:00.000,5.2539955
2016-02-18 20:00:00.000,5.2501294
2016-02-18 20:01:00.000,5.2515102
2016-02-18 20:02:00.000,5.2564808
2016-02-18 20:03:00.000,5.2493010
2016-02-18 20:04:00.000,5.2526147
2016-02-18 20:05:00.000,5.2501294
2016-02-18 20:06:00.000,5.2534432
2016-02-18 20:07:00.000,5.2539955
2016-02-18 20:08:00.000,5.2523386
2016-02-18 20:09:00.000,5.2479202
2016-02-18 20:10:00.000,5.2556524
2016-02-18 20:11:00.000,5.2490248
2016-02-18 20:12:00.000,5.2517863
2016-02-18 20:13:00.000,5.2517863
2016-02-18 20:14:00.000,5.2501294
2016-02-18 20:15:00.000,5.2493010
2016-02-18 20:16:00.000,5.2520625
2016-02-18 20:17:00.000,5.2539955
2016-02-18 20:18:00.000,5.2512340
2016-02-18 20:19:00.000,5.2534432
2016-02-18 20:20:00.000,5.2506817
2016-02-18 20:21:00.000,5.2539955
2016-02-18 20:22:00.000,5.2528909
2016-02-18 20:23:00.000,5.2545478
2016-02-18 20:24:00.000,5.2531670
2016-02-18 20:25:00.000,5.2556524
2016-02-18 20:26:00.000,5.2523386
2016-02-18 20:27:00.000,5.2528909
2016-02-18 20:28:00.000,5.2545478
2016-02-18 20:29:00.000,5.2570331
2016-02-18 20:30:00.000,5.2553762
2016-02-18 20:31:00.000,5.2542716
2016-02-18 20:32:00.000,5.2523386
2016-02-18 20:33:00.000,5.2545478
2016-02-18 20:34:00.000,5.2562047
2016-02-18 20:35:00.000,5.2528909
2016-02-18 20:36:00.000,5.2528909
2016-02-18 20:37:00.000,5.2506817
2016-02-18 20:38:00.000,5.2515102
2016-02-18 20:39:00.000,5.2542716
2016-02-18 20:40:00.000,5.2531670
2016-02-18 20:41:00.000,5.2534432
2016-02-18 20:42:00.000,5.2537193
2016-02-18 20:43:00.000,5.2539955
2016-02-18 20:44:00.000,5.2534432
2016-02-18 20:45:00.000,5.2548239
2016-02-18 20:46:00.000,5.2570331
2016-02-18 20:47:00.000,5.2534432
2016-02-18 20:48:00.000,5.2542716
2016-02-18 20:49:00.000,5.2562047
2016-02-18 20:50:00.000,5.2578615
2016-02-18 20:51:00.000,5.2537193
2016-02-18 20:52:00.000,5.2575854
2016-02-18 20:53:00.000,5.2570331
2016-02-18 20:54:00.000,5.2564808
2016-02-18 20:55:00.000,5.2586900
2016-02-18 20:56:00.000,5.2581377
2016-02-18 20:57:00.000,5.2559285
2016-02-18 20:58:00.000,5.2534432
2016-02-18 20:59:00.000,5.2531670
2016-02-18 21:00:00.000,5.2528909
2016-02-18 21:01:00.000,5.2564808
2016-02-18 21:02:00.000,5.2578615
2016-02-18 21:03:00.000,5.2578615
2016-02-18 21:04:00.000,5.2614515
2016-02-18 21:05:00.000,5.2542716
2016-02-18 21:06:00.000,5.2564808
2016-02-18 21:07:00.000,5.2586900
2016-02-18 21:08:00.000,5.2584138
2016-02-18 21:09:00.000,5.2589661
2016-02-18 21:10:00.000,5.2600707
2016-02-18 21:11:00.000,5.2584138
2016-02-18 21:12:00.000,5.2603469
2016-02-18 21:13:00.000,5.2553762
2016-02-18 21:14:00.000,5.2586900
2016-02-18 21:15:00.000,5.2564808
2016-02-18 21:16:00.000,5.2592423
2016-02-18 21:17:00.000,5.2603469
2016-02-18 21:18:00.000,5.2603469
2016-02-18 21:19:00.000,5.2600707
2016-02-18 21:20:00.000,5.2600707
2016-02-18 21:21:00.000,5.2573093
2016-02-18 21:22:00.000,5.2578615
2016-02-18 21:23:00.000,5.2573093
2016-02-18 21:24:00.000,5.2614515
2016-02-18 21:25:00.000,5.2573093
2016-02-18 21:26:00.000,5.2620038
2016-02-18 21:27:00.000,5.2603469
2016-02-18 21:28:00.000,5.2603469
2016-02-18 21:29:00.000,5.2625560
2016-02-18 21:30:00.000,5.2611753
2016-02-18 21:31:00.000,5.2614515
2016-02-18 21:32:00.000,5.2628322
2016-02-18 21:33:00.000,5.2617276
2016-02-18 21:34:00.000,5.2562047
2016-02-18 21:35:00.000,5.2600707
2016-02-18 21:36:00.000,5.2625560
2016-02-18 21:37:00.000,5.2608992
2016-02-18 21:38:00.000,5.2611753
2016-02-18 21:39:00.000,5.2620038
2016-02-18 21:40:00.000,5.2622799
2016-02-18 21:41:00.000,5.2620038
2016-02-18 21:42:00.000,5.2639368
2016-02-18 21:43:00.000,5.2644891
2016-02-18 21:44:00.000,5.2581377
2016-02-18 21:45:00.000,5.2628322
2016-02-18 21:46:00.000,5.2622799
2016-02-18 21:47:00.000,5.2600707
2016-02-18 21:48:00.000,5.2642129
2016-02-18 21:49:00.000,5.2620038
2016-02-18 21:50:00.000,5.2639368
2016-02-18 21:51:00.000,5.2622799
2016-02-18 21:52:00.000,5.2644891
2016-02-18 21:53:00.000,5.2658698
2016-02-18 21:54:00.000,5.2675267
2016-02-18 21:55:00.000,5.2606230
2016-02-18 21:56:00.000,5.2631083
2016-02-18 21:57:00.000,5.2633845
2016-02-18 21:58:00.000,5.2578615
2016-02-18 21:59:00.000,5.2628322
2016-02-18 22:00:00.000,5.2642129
2016-02-18 22:01:00.000,5.2617276
2016-02-18 22:02:00.000,5.2650414
2016-02-18 22:03:00.000,5.2603469
2016-02-18 22:04:00.000,5.2653175
2016-02-18 22:05:00.000,5.2653175
2016-02-18 22:06:00.000,5.2589661
2016-02-18 22:07:00.000,5.2608992
2016-02-18 22:08:00.000,5.2636606
2016-02-18 22:09:00.000,5.2669744
2016-02-18 22:10:00.000,5.2614515
2016-02-18 22:11:00.000,5.2606230
2016-02-18 22:12:00.000,5.2655937
2016-02-18 22:13:00.000,5.2633845
2016-02-18 22:14:00.000,5.2653175
2016-02-18 22:15:00.000,5.2669744
2016-02-18 22:16:00.000,5.2631083
2016-02-18 22:17:00.000,5.2661460
2016-02-18 22:18:00.000,5.2672505
2016-02-18 22:19:00.000,5.2650414
2016-02-18 22:20:00.000,5.2661460
2016-02-18 22:21:00.000,5.2636606
2016-02-18 22:22:00.000,5.2611753
2016-02-18 22:23:00.000,5.2633845
2016-02-18 22:24:00.000,5.2658698
2016-02-18 22:25:00.000,5.2633845
2016-02-18 22:26:00.000,5.2678028
2016-02-18 22:27:00.000,5.2636606
2016-02-18 22:28:00.000,5.2666983
2016-02-18 22:29:00.000,5.2658698
2016-02-18 22:30:00.000,5.2675267
2016-02-18 22:31:00.000,5.2700120
2016-02-18 22:32:00.000,5.2633845
2016-02-18 22:33:00.000,5.2655937
2016-02-18 22:34:00.000,5.2653175
2016-02-18 22:35:00.000,5.2658698
2016-02-18 22:36:00.000,5.2647652
2016-02-18 22:37:00.000,5.2658698
2016-02-18 22:38:00.000,5.2647652
2016-02-18 22:39:00.000,5.2680790
2016-02-18 22:40:00.000,5.2664221
2016-02-18 22:41:00.000,5.2636606
2016-02-18 22:42:00.000,5.2700120
2016-02-18 22:43:00.000,5.2675267
2016-02-18 22:44:00.000,5.2683551
2016-02-18 22:45:00.000,5.2708405
2016-02-18 22:46:00.000,5.2664221
2016-02-18 22:47:00.000,5.2678028
2016-02-18 22:48:00.000,5.2611753
2016-02-18 22:49:00.000,5.2655937
2016-02-18 22:50:00.000,5.2686313
2016-02-18 22:51:00.000,5.2644891
2016-02-18 22:52:00.000,5.2689074
2016-02-18 22:53:00.000,5.2672505
2016-02-18 22:54:00.000,5.2678028
2016-02-18 22:55:00.000,5.2702882
2016-02-18 22:56:00.000,5.2666983
2016-02-18 22:57:00.000,5.2702882
2016-02-18 22:58:00.000,5.2705643
2016-02-18 22:59:00.000,5.2666983
2016-02-18 23:00:00.000,5.2691836
2016-02-18 23:01:00.000,5.2691836
2016-02-18 23:02:00.000,5.2675267
2016-02-18 23:03:00.000,5.2711166
2016-02-18 23:04:00.000,5.2719451
2016-02-18 23:05:00.000,5.2683551
2016-02-18 23:06:00.000,5.2702882
2016-02-18 23:07:00.000,5.2689074
2016-02-18 23:08:00.000,5.2708405
2016-02-18 23:09:00.000,5.2686313
2016-02-18 23:10:00.000,5.2722212
2016-02-18 23:11:00.000,5.2694597
2016-02-18 23:12:00.000,5.2722212
2016-02-18 23:13:00.000,5.2727735
2016-02-18 23:14:00.000,5.2716689
2016-02-18 23:15:00.000,5.2730496
2016-02-18 23:16:00.000,5.2700120
2016-02-18 23:17:00.000,5.2749827
2016-02-18 23:18:00.000,5.2705643
2016-02-18 23:19:00.000,5.2700120
2016-02-18 23:20:00.000,5.2722212
2016-02-18 23:21:00.000,5.2694597
2016-02-18 23:22:00.000,5.2727735
2016-02-18 23:23:00.000,5.2724973
2016-02-18 23:24:00.000,5.2727735
2016-02-18 23:25:00.000,5.2730496
2016-02-18 23:26:00.000,5.2755350
2016-02-18 23:27:00.000,5.2738781
2016-02-18 23:28:00.000,5.2747065
2016-02-18 23:29:00.000,5.2733258
2016-02-18 23:30:00.000,5.2730496
2016-02-18 23:31:00.000,5.2736019
2016-02-18 23:32:00.000,5.2730496
2016-02-18 23:33:00.000,5.2700120
2016-02-18 23:34:00.000,5.2771918
2016-02-18 23:35:00.000,5.2724973
2016-02-18 23:36:00.000,5.2749827
2016-02-18 23:37:00.000,5.2760873
2016-02-18 23:38:00.000,5.2747065
2016-02-18 23:39:00.000,5.2777441
2016-02-18 23:40:00.000,5.2730496
2016-02-18 23:41:00.000,5.2744304
2016-02-18 23:42:00.000,5.2785726
2016-02-18 23:43:00.000,5.2758111
2016-02-18 23:44:00.000,5.2791249
2016-02-18 23:45:00.000,5.2766396
2016-02-18 23:46:00.000,5.2785726
2016-02-18 23:47:00.000,5.2760873
2016-02-18 23:48:00.000,5.2769157
2016-02-18 23:49:00.000,5.2760873
2016-02-18 23:50:00.000,5.2749827
2016-02-18 23:51:00.000,5.2799533
2016-02-18 23:52:00.000,5.2788487
2016-02-18 23:53:00.000,5.2829909
2016-02-18 23:54:00.000,5.2799533
2016-02-18 23:55:00.000,5.2755350
2016-02-18 23:56:00.000,5.2758111
2016-02-18 23:57:00.000,5.2755350
2016-02-18 23:58:00.000,5.2796772
2016-02-18 23:59:00.000,5.2791249
2016-02-19 00:00:00.000,5.2816102
2016-02-19 00:01:00.000,5.2755350
2016-02-19 00:02:00.000,5.2818864
2016-02-19 00:03:00.000,5.2816102
2016-02-19 00:04:00.000,5.2805056
2016-02-19 00:05:00.000,5.2785726
2016-02-19 00:06:00.000,5.2780203
2016-02-19 00:07:00.000,5.2805056
2016-02-19 00:08:00.000,5.2832671
2016-02-19 00:09:00.000,5.2799533
2016-02-19 00:10:00.000,5.2810579
2016-02-19 00:11:00.000,5.2849240
2016-02-19 00:12:00.000,5.2788487
2016-02-19 00:13:00.000,5.2835432
2016-02-19 00:14:00.000,5.2816102
2016-02-19 00:15:00.000,5.2824386
2016-02-19 00:16:00.000,5.2857524
2016-02-19 00:17:00.000,5.2802295
2016-02-19 00:18:00.000,5.2835432
2016-02-19 00:19:00.000,5.2887900
2016-02-19 00:20:00.000,5.2876854
2016-02-19 00:21:00.000,5.2865809
2016-02-19 00:22:00.000,5.2827148
2016-02-19 00:23:00.000,5.2832671
2016-02-19 00:24:00.000,5.2868570
2016-02-19 00:25:00.000,5.2835432
2016-02-19 00:26:00.000,5.2857524
2016-02-19 00:27:00.000,5.2879616
2016-02-19 00:28:00.000,5.2849240
2016-02-19 00:29:00.000,5.2824386
2016-02-19 00:30:00.000,5.2827148
2016-02-19 00:31:00.000,5.2885139
2016-02-19 00:32:00.000,5.2849240
2016-02-19 00:33:00.000,5.2909992
2016-02-19 00:34:00.000,5.2868570
2016-02-19 00:35:00.000,5.2865809
2016-02-19 00:36:00.000,5.2909992
2016-02-19 00:37:00.000,5.2887900
2016-02-19 00:38:00.000,5.2885139
2016-02-19 00:39:00.000,5.2901708
2016-02-19 00:40:00.000,5.2901708
2016-02-19 00:41:00.000,5.2868570
2016-02-19 00:42:00.000,5.2857524
2016-02-19 00:43:00.000,5.2907231
2016-02-19 00:44:00.000,5.2909992
2016-02-19 00:45:00.000,5.2896185
2016-02-19 00:46:00.000,5.2857524
2016-02-19 00:47:00.000,5.2868570
2016-02-19 00:48:00.000,5.2912754
2016-02-19 00:49:00.000,5.2932084
2016-02-19 00:50:00.000,5.2879616
2016-02-19 00:51:00.000,5.2904469
2016-02-19 00:52:00.000,5.2909992
2016-02-19 00:53:00.000,5.2929322
2016-02-19 00:54:00.000,5.2871331
2016-02-19 00:55:00.000,5.2912754
2016-02-19 00:56:00.000,5.2887900
2016-02-19 00:57:00.000,5.2876854
2016-02-19 00:58:00.000,5.2901708
2016-02-19 00:59:00.000,5.2871331
2016-02-19 01:00:00.000,5.2901708
2016-02-19 01:01:00.000,5.2948653
2016-02-19 01:02:00.000,5.2912754
2016-02-19 01:03:00.000,5.2937607
2016-02-19 01:04:00.000,5.2937607
2016-02-19 01:05:00.000,5.2885139
2016-02-19 01:06:00.000,5.2912754
2016-02-19 01:07:00.000,5.2921038
2016-02-19 01:08:00.000,5.2967983
2016-02-19 01:09:00.000,5.2926561
2016-02-19 01:10:00.000,5.2929322
2016-02-19 01:11:00.000,5.2921038
2016-02-19 01:12:00.000,5.2943130
2016-02-19 01:13:00.000,5.2921038
2016-02-19 01:14:00.000,5.2907231
2016-02-19 01:15:00.000,5.2954176
2016-02-19 01:16:00.000,5.2951414
2016-02-19 01:17:00.000,5.2954176
2016-02-19 01:18:00.000,5.2921038
2016-02-19 01:19:00.000,5.2937607
2016-02-19 01:20:00.000,5.2973506
2016-02-19 01:21:00.000,5.3009405
2016-02-19 01:22:00.000,5.2990075
2016-02-19 01:23:00.000,5.3003882
2016-02-19 01:24:00.000,5.3050827
2016-02-19 01:25:00.000,5.3034258
2016-02-19 01:26:00.000,5.3042543
2016-02-19 01:27:00.000,5.3028735
2016-02-19 01:28:00.000,5.3072919
2016-02-19 01:29:00.000,5.3059112
2016-02-19 01:30:00.000,5.3053589
2016-02-19 01:31:00.000,5.3037020
2016-02-19 01:32:00.000,5.3064634
2016-02-19 01:33:00.000,5.3097772
2016-02-19 01:34:00.000,5.3086726
2016-02-19 01:35:00.000,5.3059112
2016-02-19 01:36:00.000,5.3125387
2016-02-19 01:37:00.000,5.3059112
2016-02-19 01:38:00.000,5.3136433
2016-02-19 01:39:00.000,5.3117102
2016-02-19 01:40:00.000,5.3067396
2016-02-19 01:41:00.000,5.3169570
2016-02-19 01:42:00.000,5.3150240
2016-02-19 01:43:00.000,5.3106057
2016-02-19 01:44:00.000,5.3114341
2016-02-19 01:45:00.000,5.3136433
2016-02-19 01:46:00.000,5.3139194
2016-02-19 01:47:00.000,5.3169570
2016-02-19 01:48:00.000,5.3177855
2016-02-19 01:49:00.000,5.3125387
2016-02-19 01:50:00.000,5.3161286
2016-02-19 01:51:00.000,5.3128148
2016-02-19 01:52:00.000,5.3128148
2016-02-19 01:53:00.000,5.3139194
2016-02-19 01:54:00.000,5.3122625
2016-02-19 01:55:00.000,5.3141956
2016-02-19 01:56:00.000,5.3224800
2016-02-19 01:57:00.000,5.3197185
2016-02-19 01:58:00.000,5.3172332
2016-02-19 01:59:00.000,5.3186139
2016-02-19 02:00:00.000,5.3210993
2016-02-19 02:01:00.000,5.3199947
2016-02-19 02:02:00.000,5.3202708
2016-02-19 02:03:00.000,5.3188901
2016-02-19 02:04:00.000,5.3219277
2016-02-19 02:05:00.000,5.3199947
2016-02-19 02:06:00.000,5.3222038
2016-02-19 02:07:00.000,5.3194424
2016-02-19 02:08:00.000,5.3233084
2016-02-19 02:09:00.000,5.3230323
2016-02-19 02:10:00.000,5.3260699
2016-02-19 02:11:00.000,5.3244130
2016-02-19 02:12:00.000,5.3202708
2016-02-19 02:13:00.000,5.3224800
2016-02-19 02:14:00.000,5.3197185
2016-02-19 02:15:00.000,5.3216515
2016-02-19 02:16:00.000,5.3224800
2016-02-19 02:17:00.000,5.3202708
2016-02-19 02:18:00.000,5.3199947
2016-02-19 02:19:00.000,5.3216515
2016-02-19 02:20:00.000,5.3224800
2016-02-19 02:21:00.000,5.3233084
2016-02-19 02:22:00.000,5.3208231
2016-02-19 02:23:00.000,5.3233084
2016-02-19 02:24:00.000,5.3219277
2016-02-19 02:25:00.000,5.3213754
2016-02-19 02:26:00.000,5.3235846
2016-02-19 02:27:00.000,5.3202708
2016-02-19 02:28:00.000,5.3252415
2016-02-19 02:29:00.000,5.3246892
2016-02-19 02:30:00.000,5.3235846
2016-02-19 02:31:00.000,5.3233084
2016-02-19 02:32:00.000,5.3246892
2016-02-19 02:33:00.000,5.3216515
2016-02-19 02:34:00.000,5.3233084
2016-02-19 02:35:00.000,5.3233084
2016-02-19 02:36:00.000,5.3216515
2016-02-19 02:37:00.000,5.3210993
2016-02-19 02:38:00.000,5.3227561
2016-02-19 02:39:00.000,5.3260699
2016-02-19 02:40:00.000,5.3194424
2016-02-19 02:41:00.000,5.3224800
2016-02-19 02:42:00.000,5.3216515
2016-02-19 02:43:00.000,5.3246892
2016-02-19 02:44:00.000,5.3271745
2016-02-19 02:45:00.000,5.3260699
2016-02-19 02:46:00.000,5.3285552
2016-02-19 02:47:00.000,5.3224800
2016-02-19 02:48:00.000,5.3235846
2016-02-19 02:49:00.000,5.3244130
2016-02-19 02:50:00.000,5.3202708
2016-02-19 02:51:00.000,5.3255176
2016-02-19 02:52:00.000,5.3244130
2016-02-19 02:53:00.000,5.3213754
2016-02-19 02:54:00.000,5.3260699
2016-02-19 02:55:00.000,5.3186139
2016-02-19 02:56:00.000,5.3191662
2016-02-19 02:57:00.000,5.3266222
2016-02-19 02:58:00.000,5.3233084
2016-02-19 02:59:00.000,5.3244130
2016-02-19 03:00:00.000,5.3238607
2016-02-19 03:01:00.000,5.3255176
2016-02-19 03:02:00.000,5.3202708
2016-02-19 03:03:00.000,5.3266222
2016-02-19 03:04:00.000,5.3257938
2016-02-19 03:05:00.000,5.3222038
2016-02-19 03:06:00.000,5.3224800
2016-02-19 03:07:00.000,5.3233084
2016-02-19 03:08:00.000,5.3238607
2016-02-19 03:09:00.000,5.3205470
2016-02-19 03:10:00.000,5.3216515
2016-02-19 03:11:00.000,5.3252415
2016-02-19 03:12:00.000,5.3224800
2016-02-19 03:13:00.000,5.3219277
2016-02-19 03:14:00.000,5.3224800
2016-02-19 03:15:00.000,5.3219277
2016-02-19 03:16:00.000,5.3274506
2016-02-19 03:17:00.000,5.3222038
2016-02-19 03:18:00.000,5.3210993
2016-02-19 03:19:00.000,5.3249653
2016-02-19 03:20:00.000,5.3271745
2016-02-19 03:21:00.000,5.3199947
2016-02-19 03:22:00.000,5.3257938
2016-02-19 03:23:00.000,5.3268983
2016-02-19 03:24:00.000,5.3255176
2016-02-19 03:25:00.000,5.3244130
2016-02-19 03:26:00.000,5.3293837
2016-02-19 03:27:00.000,5.3282791
2016-02-19 03:28:00.000,5.3266222
2016-02-19 03:29:00.000,5.3249653
2016-02-19 03:30:00.000,5.3266222
2016-02-19 03:31:00.000,5.3291075
2016-02-19 03:32:00.000,5.3260699
2016-02-19 03:33:00.000,5.3252415
2016-02-19 03:34:00.000,5.3255176
2016-02-19 03:35:00.000,5.3255176
2016-02-19 03:36:00.000,5.3266222
2016-02-19 03:37:00.000,5.3280029
2016-02-19 03:38:00.000,5.3291075
2016-02-19 03:39:00.000,5.3263460
2016-02-19 03:40:00.000,5.3280029
2016-02-19 03:41:00.000,5.3274506
2016-02-19 03:42:00.000,5.3252415
2016-02-19 03:43:00.000,5.3293837
2016-02-19 03:44:00.000,5.3285552
2016-02-19 03:45:00.000,5.3252415
2016-02-19 03:46:00.000,5.3302121
2016-02-19 03:47:00.000,5.3293837
2016-02-19 03:48:00.000,5.3244130
2016-02-19 03:49:00.000,5.3299360
2016-02-19 03:50:00.000,5.3293837
2016-02-19 03:51:00.000,5.3324213
2016-02-19 03:52:00.000,5.3282791
2016-02-19 03:53:00.000,5.3321451
2016-02-19 03:54:00.000,5.3255176
2016-02-19 03:55:00.000,5.3282791
2016-02-19 03:56:00.000,5.3288314
2016-02-19 03:57:00.000,5.3324213
2016-02-19 03:58:00.000,5.3326974
2016-02-19 03:59:00.000,5.3282791
2016-02-19 04:00:00.000,5.3296598
2016-02-19 04:01:00.000,5.3338020
2016-02-19 04:02:00.000,5.3280029
2016-02-19 04:03:00.000,5.3285552
2016-02-19 04:04:00.000,5.3302121
2016-02-19 04:05:00.000,5.3340782
2016-02-19 04:06:00.000,5.3263460
2016-02-19 04:07:00.000,5.3296598
2016-02-19 04:08:00.000,5.3310405
2016-02-19 04:09:00.000,5.3315928
2016-02-19 04:10:00.000,5.3313167
2016-02-19 04:11:00.000,5.3274506
2016-02-19 04:12:00.000,5.3274506
2016-02-19 04:13:00.000,5.3246892
2016-02-19 04:14:00.000,5.3291075
2016-02-19 04:15:00.000,5.3252415
2016-02-19 04:16:00.000,5.3288314
2016-02-19 04:17:00.000,5.3285552
2016-02-19 04:18:00.000,5.3271745
2016-02-19 04:19:00.000,5.3291075
2016-02-19 04:20:00.000,5.3338020
2016-02-19 04:21:00.000,5.3280029
2016-02-19 04:22:00.000,5.3208231
2016-02-19 04:23:00.000,5.3177855
2016-02-19 04:24:00.000,5.3387727
2016-02-19 04:25:00.000,5.3114341
2016-02-19 04:26:00.000,5.3277268
2016-02-19 04:27:00.000,5.3338020
2016-02-19 04:28:00.000,5.3274506
2016-02-19 04:29:00.000,5.3266222
2016-02-19 04:30:00.000,5.3304883
2016-02-19 04:31:00.000,5.3304883
2016-02-19 04:32:00.000,5.3291075
2016-02-19 04:33:00.000,5.3282791
2016-02-19 04:34:00.000,5.3291075
2016-02-19 04:35:00.000,5.3213754
2016-02-19 04:36:00.000,5.3208231
2016-02-19 04:37:00.000,5.3288314
2016-02-19 04:38:00.000,5.3263460
2016-02-19 04:39:00.000,5.3238607
2016-02-19 04:40:00.000,5.3233084
2016-02-19 04:41:00.000,5.3255176
2016-02-19 04:42:00.000,5.3238607
2016-02-19 04:43:00.000,5.3266222
2016-02-19 04:44:00.000,5.3252415
2016-02-19 04:45:00.000,5.3202708
2016-02-19 04:46:00.000,5.3260699
2016-02-19 04:47:00.000,5.3249653
2016-02-19 04:48:00.000,5.3238607
2016-02-19 04:49:00.000,5.3260699
2016-02-19 04:50:00.000,5.3227561
2016-02-19 04:51:00.000,5.3224800
2016-02-19 04:52:00.000,5.3246892
2016-02-19 04:53:00.000,5.3210993
2016-02-19 04:54:00.000,5.3230323
2016-02-19 04:55:00.000,5.3202708
2016-02-19 04:56:00.000,5.3210993
2016-02-19 04:57:00.000,5.3227561
2016-02-19 04:58:00.000,5.3191662
2016-02-19 04:59:00.000,5.3191662
2016-02-19 05:00:00.000,5.3219277
2016-02-19 05:01:00.000,5.3246892
2016-02-19 05:02:00.000,5.3227561
2016-02-19 05:03:00.000,5.3216515
2016-02-19 05:04:00.000,5.3205470
2016-02-19 05:05:00.000,5.3219277
2016-02-19 05:06:00.000,5.3219277
2016-02-19 05:07:00.000,5.3224800
2016-02-19 05:08:00.000,5.3183378
2016-02-19 05:09:00.000,5.3194424
2016-02-19 05:10:00.000,5.3158525
2016-02-19 05:11:00.000,5.3194424
2016-02-19 05:12:00.000,5.3186139
2016-02-19 05:13:00.000,5.3194424
2016-02-19 05:14:00.000,5.3197185
2016-02-19 05:15:00.000,5.3208231
2016-02-19 05:16:00.000,5.3188901
2016-02-19 05:17:00.000,5.3180616
2016-02-19 05:18:00.000,5.3210993
2016-02-19 05:19:00.000,5.3194424
2016-02-19 05:20:00.000,5.3147479
2016-02-19 05:21:00.000,5.3155763
2016-02-19 05:22:00.000,5.3169570
2016-02-19 05:23:00.000,5.3158525
2016-02-19 05:24:00.000,5.3213754
2016-02-19 05:25:00.000,5.3172332
2016-02-19 05:26:00.000,5.3194424
2016-02-19 05:27:00.000,5.3169570
2016-02-19 05:28:00.000,5.3117102
2016-02-19 05:29:00.000,5.3164047
2016-02-19 05:30:00.000,5.3164047
2016-02-19 05:31:00.000,5.3144717
2016-02-19 05:32:00.000,5.3130910
2016-02-19 05:33:00.000,5.3172332
2016-02-19 05:34:00.000,5.3161286
2016-02-19 05:35:00.000,5.3158525
2016-02-19 05:36:00.000,5.3155763
2016-02-19 05:37:00.000,5.3169570
2016-02-19 05:38:00.000,5.3139194
2016-02-19 05:39:00.000,5.3158525
2016-02-19 05:40:00.000,5.3125387
2016-02-19 05:41:00.000,5.3111580
2016-02-19 05:42:00.000,5.3186139
2016-02-19 05:43:00.000,5.3150240
2016-02-19 05:44:00.000,5.3147479
2016-02-19 05:45:00.000,5.3166809
2016-02-19 05:46:00.000,5.3164047
2016-02-19 05:47:00.000,5.3114341
2016-02-19 05:48:00.000,5.3095011
2016-02-19 05:49:00.000,5.3128148
2016-02-19 05:50:00.000,5.3130910
2016-02-19 05:51:00.000,5.3150240
2016-02-19 05:52:00.000,5.3147479
2016-02-19 05:53:00.000,5.3153002
2016-02-19 05:54:00.000,5.3108818
2016-02-19 05:55:00.000,5.3133671
2016-02-19 05:56:00.000,5.3153002
2016-02-19 05:57:00.000,5.3133671
2016-02-19 05:58:00.000,5.3139194
2016-02-19 05:59:00.000,5.3155763
2016-02-19 06:00:00.000,5.3164047
2016-02-19 06:01:00.000,5.3103295
2016-02-19 06:02:00.000,5.3141956
2016-02-19 06:03:00.000,5.3136433
2016-02-19 06:04:00.000,5.3122625
2016-02-19 06:05:00.000,5.3106057
2016-02-19 06:06:00.000,5.3103295
2016-02-19 06:07:00.000,5.3136433
2016-02-19 06:08:00.000,5.3075680
2016-02-19 06:09:00.000,5.3147479
2016-02-19 06:10:00.000,5.3100534
2016-02-19 06:11:00.000,5.3136433
2016-02-19 06:12:00.000,5.3108818
2016-02-19 06:13:00.000,5.3108818
2016-02-19 06:14:00.000,5.3100534
2016-02-19 06:15:00.000,5.3125387
2016-02-19 06:16:00.000,5.3175093
2016-02-19 06:17:00.000,5.3128148
2016-02-19 06:18:00.000,5.3078442
2016-02-19 06:19:00.000,5.3122625
2016-02-19 06:20:00.000,5.3086726
2016-02-19 06:21:00.000,5.3153002
2016-02-19 06:22:00.000,5.3139194
2016-02-19 06:23:00.000,5.3133671
2016-02-19 06:24:00.000,5.3161286
2016-02-19 06:25:00.000,5.3130910
2016-02-19 06:26:00.000,5.3122625
2016-02-19 06:27:00.000,5.3095011
2016-02-19 06:28:00.000,5.3095011
2016-02-19 06:29:00.000,5.3108818
2016-02-19 06:30:00.000,5.3053589
2016-02-19 06:31:00.000,5.3125387
2016-02-19 06:32:00.000,5.3064634
2016-02-19 06:33:00.000,5.3064634
2016-02-19 06:34:00.000,5.3048066
2016-02-19 06:35:00.000,5.3061873
2016-02-19 06:36:00.000,5.3067396
2016-02-19 06:37:00.000,5.3067396
2016-02-19 06:38:00.000,5.3081203
2016-02-19 06:39:00.000,5.3056350
2016-02-19 06:40:00.000,5.3064634
2016-02-19 06:41:00.000,5.3075680
2016-02-19 06:42:00.000,5.3108818
2016-02-19 06:43:00.000,5.3078442
2016-02-19 06:44:00.000,5.3064634
2016-02-19 06:45:00.000,5.3089488
2016-02-19 06:46:00.000,5.3106057
2016-02-19 06:47:00.000,5.3042543
2016-02-19 06:48:00.000,5.3023212
2016-02-19 06:49:00.000,5.3064634
2016-02-19 06:50:00.000,5.3092249
2016-02-19 06:51:00.000,5.3075680
2016-02-19 06:52:00.000,5.3083965
2016-02-19 06:53:00.000,5.3103295
2016-02-19 06:54:00.000,5.3097772
2016-02-19 06:55:00.000,5.3056350
2016-02-19 06:56:00.000,5.3106057
2016-02-19 06:57:00.000,5.3075680
2016-02-19 06:58:00.000,5.3081203
2016-02-19 06:59:00.000,5.3078442
2016-02-19 07:00:00.000,5.3117102
2016-02-19 07:01:00.000,5.3045304
2016-02-19 07:02:00.000,5.3097772
2016-02-19 07:03:00.000,5.3095011
2016-02-19 07:04:00.000,5.3075680
2016-02-19 07:05:00.000,5.3119864
2016-02-19 07:06:00.000,5.3114341
2016-02-19 07:07:00.000,5.3061873
2016-02-19 07:08:00.000,5.3072919
2016-02-19 07:09:00.000,5.3075680
2016-02-19 07:10:00.000,5.3081203
2016-02-19 07:11:00.000,5.3053589
2016-02-19 07:12:00.000,5.3119864
2016-02-19 07:13:00.000,5.3050827
2016-02-19 07:14:00.000,5.3028735
2016-02-19 07:15:00.000,5.3048066
2016-02-19 07:16:00.000,5.3045304
2016-02-19 07:17:00.000,5.3050827
2016-02-19 07:18:00.000,5.3028735
2016-02-19 07:19:00.000,5.3034258
2016-02-19 07:20:00.000,5.3092249
2016-02-19 07:21:00.000,5.3017689
2016-02-19 07:22:00.000,5.3025974
2016-02-19 07:23:00.000,5.3037020
2016-02-19 07:24:00.000,5.3034258
2016-02-19 07:25:00.000,5.3083965
2016-02-19 07:26:00.000,5.3078442
2016-02-19 07:27:00.000,5.3039781
2016-02-19 07:28:00.000,5.3070157
2016-02-19 07:29:00.000,5.3064634
2016-02-19 07:30:00.000,5.3045304
2016-02-19 07:31:00.000,5.3012167
2016-02-19 07:32:00.000,5.3061873
2016-02-19 07:33:00.000,5.3086726
2016-02-19 07:34:00.000,5.3039781
2016-02-19 07:35:00.000,5.3014928
2016-02-19 07:36:00.000,5.3012167
2016-02-19 07:37:00.000,5.2987313
2016-02-19 07:38:00.000,5.3012167
2016-02-19 07:39:00.000,5.3025974
2016-02-19 07:40:00.000,5.3064634
2016-02-19 07:41:00.000,5.3028735
2016-02-19 07:42:00.000,5.2987313
2016-02-19 07:43:00.000,5.2995598
2016-02-19 07:44:00.000,5.3017689
2016-02-19 07:45:00.000,5.2998359
2016-02-19 07:46:00.000,5.3028735
2016-02-19 07:47:00.000,5.2984552
2016-02-19 07:48:00.000,5.3025974
2016-02-19 07:49:00.000,5.2990075
2016-02-19 07:50:00.000,5.3031497
2016-02-19 07:51:00.000,5.2940368
2016-02-19 07:52:00.000,5.3020451
2016-02-19 07:53:00.000,5.2976267
2016-02-19 07:54:00.000,5.2981790
2016-02-19 07:55:00.000,5.2998359
2016-02-19 07:56:00.000,5.3012167
2016-02-19 07:57:00.000,5.2973506
2016-02-19 07:58:00.000,5.3003882
2016-02-19 07:59:00.000,5.2967983
2016-02-19 08:00:00.000,5.2940368
2016-02-19 08:01:00.000,5.2990075
2016-02-19 08:02:00.000,5.2981790
2016-02-19 08:03:00.000,5.3006644
2016-02-19 08:04:00.000,5.2962460
2016-02-19 08:05:00.000,5.2959699
2016-02-19 08:06:00.000,5.3012167
2016-02-19 08:07:00.000,5.2976267
2016-02-19 08:08:00.000,5.2959699
2016-02-19 08:09:00.000,5.2979029
2016-02-19 08:10:00.000,5.2956937
2016-02-19 08:11:00.000,5.3028735
2016-02-19 08:12:00.000,5.3012167
2016-02-19 08:13:00.000,5.2956937
2016-02-19 08:14:00.000,5.2990075
2016-02-19 08:15:00.000,5.2992836
2016-02-19 08:16:00.000,5.2979029
2016-02-19 08:17:00.000,5.2992836
2016-02-19 08:18:00.000,5.2956937
2016-02-19 08:19:00.000,5.3003882
2016-02-19 08:20:00.000,5.2940368
2016-02-19 08:21:00.000,5.2979029
2016-02-19 08:22:00.000,5.2962460
2016-02-19 08:23:00.000,5.2967983
2016-02-19 08:24:00.000,5.2976267
2016-02-19 08:25:00.000,5.2962460
2016-02-19 08:26:00.000,5.2981790
2016-02-19 08:27:00.000,5.2929322
2016-02-19 08:28:00.000,5.2940368
2016-02-19 08:29:00.000,5.2940368
2016-02-19 08:30:00.000,5.3006644
2016-02-19 08:31:00.000,5.2956937
2016-02-19 08:32:00.000,5.2951414
2016-02-19 08:33:00.000,5.2990075
2016-02-19 08:34:00.000,5.2995598
2016-02-19 08:35:00.000,5.2909992
2016-02-19 08:36:00.000,5.2965222
2016-02-19 08:37:00.000,5.2909992
2016-02-19 08:38:00.000,5.2956937
2016-02-19 08:39:00.000,5.2973506
2016-02-19 08:40:00.000,5.2981790
2016-02-19 08:41:00.000,5.2984552
2016-02-19 08:42:00.000,5.2948653
2016-02-19 08:43:00.000,5.2976267
2016-02-19 08:44:00.000,5.2937607
2016-02-19 08:45:00.000,5.2948653
2016-02-19 08:46:00.000,5.2954176
2016-02-19 08:47:00.000,5.2995598
2016-02-19 08:48:00.000,5.3012167
2016-02-19 08:49:00.000,5.2973506
2016-02-19 08:50:00.000,5.2981790
2016-02-19 08:51:00.000,5.2979029
2016-02-19 08:52:00.000,5.2956937
2016-02-19 08:53:00.000,5.3020451
2016-02-19 08:54:00.000,5.2967983
2016-02-19 08:55:00.000,5.2987313
2016-02-19 08:56:00.000,5.2970744
2016-02-19 08:57:00.000,5.2937607
2016-02-19 08:58:00.000,5.3014928
2016-02-19 08:59:00.000,5.2970744
2016-02-19 09:00:00.000,5.2951414
2016-02-19 09:01:00.000,5.2970744
2016-02-19 09:02:00.000,5.2959699
2016-02-19 09:03:00.000,5.2937607
2016-02-19 09:04:00.000,5.2951414
2016-02-19 09:05:00.000,5.3009405
2016-02-19 09:06:00.000,5.2976267
2016-02-19 09:07:00.000,5.3045304
2016-02-19 09:08:00.000,5.2896185
2016-02-19 09:09:00.000,5.2995598
2016-02-19 09:10:00.000,5.2992836
2016-02-19 09:11:00.000,5.3003882
2016-02-19 09:12:00.000,5.3012167
2016-02-19 09:13:00.000,5.2992836
2016-02-19 09:14:00.000,5.3059112
2016-02-19 09:15:00.000,5.3006644
2016-02-19 09:16:00.000,5.3003882
2016-02-19 09:17:00.000,5.2962460
2016-02-19 09:18:00.000,5.3048066
2016-02-19 09:19:00.000,5.3012167
2016-02-19 09:20:00.000,5.3025974
2016-02-19 09:21:00.000,5.2984552
2016-02-19 09:22:00.000,5.3006644
2016-02-19 09:23:00.000,5.2962460
2016-02-19 09:24:00.000,5.3031497
2016-02-19 09:25:00.000,5.2976267
2016-02-19 09:26:00.000,5.3039781
2016-02-19 09:27:00.000,5.3017689
2016-02-19 09:28:00.000,5.3037020
2016-02-19 09:29:00.000,5.3031497
2016-02-19 09:30:00.000,5.3017689
2016-02-19 09:31:00.000,5.3028735
2016-02-19 09:32:00.000,5.2979029
2016-02-19 09:33:00.000,5.2998359
2016-02-19 09:34:00.000,5.3003882
2016-02-19 09:35:00.000,5.3031497
2016-02-19 09:36:00.000,5.3039781
2016-02-19 09:37:00.000,5.3020451
2016-02-19 09:38:00.000,5.3001121
2016-02-19 09:39:00.000,5.3009405
2016-02-19 09:40:00.000,5.3003882
2016-02-19 09:41:00.000,5.3031497
2016-02-19 09:42:00.000,5.3028735
2016-02-19 09:43:00.000,5.3023212
2016-02-19 09:44:00.000,5.3037020
2016-02-19 09:45:00.000,5.3020451
2016-02-19 09:46:00.000,5.2987313
2016-02-19 09:47:00.000,5.3009405
2016-02-19 09:48:00.000,5.3028735
2016-02-19 09:49:00.000,5.3059112
2016-02-19 09:50:00.000,5.3059112
2016-02-19 09:51:00.000,5.3012167
2016-02-19 09:52:00.000,5.3042543
2016-02-19 09:53:00.000,5.3025974
2016-02-19 09:54:00.000,5.3050827
2016-02-19 09:55:00.000,5.2987313
2016-02-19 09:56:00.000,5.3017689
2016-02-19 09:57:00.000,5.3031497
2016-02-19 09:58:00.000,5.3003882
2016-02-19 09:59:00.000,5.2981790
2016-02-19 10:00:00.000,5.3037020
2016-02-19 10:01:00.000,5.3023212
2016-02-19 10:02:00.000,5.2990075
2016-02-19 10:03:00.000,5.2987313
2016-02-19 10:04:00.000,5.2976267
2016-02-19 10:05:00.000,5.3039781
2016-02-19 10:06:00.000,5.3045304
2016-02-19 10:07:00.000,5.2981790
2016-02-19 10:08:00.000,5.2990075
2016-02-19 10:09:00.000,5.3023212
2016-02-19 10:10:00.000,5.3059112
2016-02-19 10:11:00.000,5.3034258
2016-02-19 10:12:00.000,5.3012167
2016-02-19 10:13:00.000,5.3050827
2016-02-19 10:14:00.000,5.3014928
2016-02-19 10:15:00.000,5.3034258
2016-02-19 10:16:00.000,5.3020451
2016-02-19 10:17:00.000,5.3034258
2016-02-19 10:18:00.000,5.3053589
2016-02-19 10:19:00.000,5.3025974
2016-02-19 10:20:00.000,5.3014928
2016-02-19 10:21:00.000,5.3056350
2016-02-19 10:22:00.000,5.3020451
2016-02-19 10:23:00.000,5.3003882
2016-02-19 10:24:00.000,5.3050827
2016-02-19 10:25:00.000,5.3023212
2016-02-19 10:26:00.000,5.2990075
2016-02-19 10:27:00.000,5.3025974
2016-02-19 10:28:00.000,5.3078442
2016-02-19 10:29:00.000,5.3023212
2016-02-19 10:30:00.000,5.3061873
2016-02-19 10:31:00.000,5.3061873
2016-02-19 10:32:00.000,5.3025974
2016-02-19 10:33:00.000,5.3020451
2016-02-19 10:34:00.000,5.3061873
2016-02-19 10:35:00.000,5.3031497
2016-02-19 10:36:00.000,5.3020451
2016-02-19 10:37:00.000,5.3039781
2016-02-19 10:38:00.000,5.3034258
2016-02-19 10:39:00.000,5.3014928
2016-02-19 10:40:00.000,5.3064634
2016-02-19 10:41:00.000,5.3006644
2016-02-19 10:42:00.000,5.3042543
2016-02-19 10:43:00.000,5.3056350
2016-02-19 10:44:00.000,5.3012167
2016-02-19 10:45:00.000,5.3009405
2016-02-19 10:46:00.000,5.3003882
2016-02-19 10:47:00.000,5.2992836
2016-02-19 10:48:00.000,5.2990075
2016-02-19 10:49:00.000,5.3034258
2016-02-19 10:50:00.000,5.3009405
2016-02-19 10:51:00.000,5.3048066
2016-02-19 10:52:00.000,5.2995598
2016-02-19 10:53:00.000,5.3020451
2016-02-19 10:54:00.000,5.2979029
2016-02-19 10:55:00.000,5.2970744
2016-02-19 10:56:00.000,5.2979029
2016-02-19 10:57:00.000,5.3001121
2016-02-19 10:58:00.000,5.2979029
2016-02-19 10:59:00.000,5.3012167
2016-02-19 11:00:00.000,5.2990075
2016-02-19 11:01:00.000,5.2998359
2016-02-19 11:02:00.000,5.2981790
2016-02-19 11:03:00.000,5.2992836
2016-02-19 11:04:00.000,5.2934845
2016-02-19 11:05:00.000,5.2970744
2016-02-19 11:06:00.000,5.2970744
2016-02-19 11:07:00.000,5.2951414
2016-02-19 11:08:00.000,5.2970744
2016-02-19 11:09:00.000,5.2951414
2016-02-19 11:10:00.000,5.2979029
2016-02-19 11:11:00.000,5.2981790
2016-02-19 11:12:00.000,5.2951414
2016-02-19 11:13:00.000,5.2959699
2016-02-19 11:14:00.000,5.2926561
2016-02-19 11:15:00.000,5.2918276
2016-02-19 11:16:00.000,5.2962460
2016-02-19 11:17:00.000,5.2945891
2016-02-19 11:18:00.000,5.2945891
2016-02-19 11:19:00.000,5.2992836
2016-02-19 11:20:00.000,5.2962460
2016-02-19 11:21:00.000,5.3001121
2016-02-19 11:22:00.000,5.2943130
2016-02-19 11:23:00.000,5.2937607
2016-02-19 11:24:00.000,5.2940368
2016-02-19 11:25:00.000,5.2912754
2016-02-19 11:26:00.000,5.2918276
2016-02-19 11:27:00.000,5.2909992
2016-02-19 11:28:00.000,5.2943130
2016-02-19 11:29:00.000,5.2898946
2016-02-19 11:30:00.000,5.2904469
2016-02-19 11:31:00.000,5.2956937
2016-02-19 11:32:00.000,5.2951414
2016-02-19 11:33:00.000,5.2948653
2016-02-19 11:34:00.000,5.2898946
2016-02-19 11:35:00.000,5.2915515
2016-02-19 11:36:00.000,5.2934845
2016-02-19 11:37:00.000,5.2871331
2016-02-19 11:38:00.000,5.2898946
2016-02-19 11:39:00.000,5.2932084
2016-02-19 11:40:00.000,5.2932084
2016-02-19 11:41:00.000,5.2921038
2016-02-19 11:42:00.000,5.2918276
2016-02-19 11:43:00.000,5.2918276
2016-02-19 11:44:00.000,5.2909992
2016-02-19 11:45:00.000,5.2898946
2016-02-19 11:46:00.000,5.2951414
2016-02-19 11:47:00.000,5.2865809
2016-02-19 11:48:00.000,5.2901708
2016-02-19 11:49:00.000,5.2923799
2016-02-19 11:50:00.000,5.2921038
2016-02-19 11:51:00.000,5.2890662
2016-02-19 11:52:00.000,5.2915515
2016-02-19 11:53:00.000,5.2921038
2016-02-19 11:54:00.000,5.2915515
2016-02-19 11:55:00.000,5.2923799
2016-02-19 11:56:00.000,5.2909992
2016-02-19 11:57:00.000,5.2871331
2016-02-19 11:58:00.000,5.2951414
2016-02-19 11:59:00.000,5.2898946
2016-02-19 12:00:00.000,5.2816102
2016-02-19 12:01:00.000,5.2885139
2016-02-19 12:02:00.000,5.2893423
2016-02-19 12:03:00.000,5.2926561
2016-02-19 12:04:00.000,5.2912754
2016-02-19 12:05:00.000,5.2874093
2016-02-19 12:06:00.000,5.2885139
2016-02-19 12:07:00.000,5.2909992
2016-02-19 12:08:00.000,5.2882377
2016-02-19 12:09:00.000,5.2929322
2016-02-19 12:10:00.000,5.2898946
2016-02-19 12:11:00.000,5.2907231
2016-02-19 12:12:00.000,5.2940368
2016-02-19 12:13:00.000,5.2929322
2016-02-19 12:14:00.000,5.2932084
2016-02-19 12:15:00.000,5.2882377
2016-02-19 12:16:00.000,5.2923799
2016-02-19 12:17:00.000,5.2932084
2016-02-19 12:18:00.000,5.2918276
2016-02-19 12:19:00.000,5.2898946
2016-02-19 12:20:00.000,5.2929322
2016-02-19 12:21:00.000,5.2921038
2016-02-19 12:22:00.000,5.2907231
2016-02-19 12:23:00.000,5.2907231
2016-02-19 12:24:00.000,5.2923799
2016-02-19 12:25:00.000,5.2959699
2016-02-19 12:26:00.000,5.2885139
2016-02-19 12:27:00.000,5.2923799
2016-02-19 12:28:00.000,5.2943130
2016-02-19 12:29:00.000,5.2956937
2016-02-19 12:30:00.000,5.2918276
2016-02-19 12:31:00.000,5.2901708
2016-02-19 12:32:00.000,5.2940368
2016-02-19 12:33:00.000,5.2943130
2016-02-19 12:34:00.000,5.2918276
2016-02-19 12:35:00.000,5.2907231
2016-02-19 12:36:00.000,5.2885139
2016-02-19 12:37:00.000,5.2934845
2016-02-19 12:38:00.000,5.2912754
2016-02-19 12:39:00.000,5.2945891
2016-02-19 12:40:00.000,5.2904469
2016-02-19 12:41:00.000,5.2923799
2016-02-19 12:42:00.000,5.2926561
2016-02-19 12:43:00.000,5.2912754
2016-02-19 12:44:00.000,5.2932084
2016-02-19 12:45:00.000,5.2907231
2016-02-19 12:46:00.000,5.2956937
2016-02-19 12:47:00.000,5.2943130
2016-02-19 12:48:00.000,5.2940368
2016-02-19 12:49:00.000,5.2907231
2016-02-19 12:50:00.000,5.2934845
2016-02-19 12:51:00.000,5.2934845
2016-02-19 12:52:00.000,5.2918276
2016-02-19 12:53:00.000,5.2973506
2016-02-19 12:54:00.000,5.2912754
2016-02-19 12:55:00.000,5.2832671
2016-02-19 12:56:00.000,5.2943130
2016-02-19 12:57:00.000,5.2915515
2016-02-19 12:58:00.000,5.2915515
2016-02-19 12:59:00.000,5.2970744
2016-02-19 13:00:00.000,5.2918276
2016-02-19 13:01:00.000,5.2915515
2016-02-19 13:02:00.000,5.2929322
2016-02-19 13:03:00.000,5.2885139
2016-02-19 13:04:00.000,5.2981790
2016-02-19 13:05:00.000,5.2907231
2016-02-19 13:06:00.000,5.2951414
2016-02-19 13:07:00.000,5.2879616
2016-02-19 13:08:00.000,5.2912754
2016-02-19 13:09:00.000,5.2907231
2016-02-19 13:10:00.000,5.2782964
2016-02-19 13:11:00.000,5.2882377
2016-02-19 13:12:00.000,5.2956937
2016-02-19 13:13:00.000,5.2918276
2016-02-19 13:14:00.000,5.2918276
2016-02-19 13:15:00.000,5.2758111
2016-02-19 13:16:00.000,5.2885139
2016-02-19 13:17:00.000,5.2970744
2016-02-19 13:18:00.000,5.2921038
2016-02-19 13:19:00.000,5.2976267
2016-02-19 13:20:00.000,5.2909992
2016-02-19 13:21:00.000,5.2921038
2016-02-19 13:22:00.000,5.2849240
2016-02-19 13:23:00.000,5.2865809
2016-02-19 13:24:00.000,5.2921038
2016-02-19 13:25:00.000,5.2901708
2016-02-19 13:26:00.000,5.2840955
2016-02-19 13:27:00.000,5.2885139
2016-02-19 13:28:00.000,5.2940368
2016-02-19 13:29:00.000,5.2909992
2016-02-19 13:30:00.000,5.2934845
2016-02-19 13:31:00.000,5.2854763
2016-02-19 13:32:00.000,5.2948653
2016-02-19 13:33:00.000,5.2860286
2016-02-19 13:34:00.000,5.2948653
2016-02-19 13:35:00.000,5.2816102
2016-02-19 13:36:00.000,5.2799533
2016-02-19 13:37:00.000,5.2860286
2016-02-19 13:38:00.000,5.2874093
2016-02-19 13:39:00.000,5.2854763
2016-02-19 13:40:00.000,5.2876854
2016-02-19 13:41:00.000,5.2849240
2016-02-19 13:42:00.000,5.2912754
2016-02-19 13:43:00.000,5.3020451
2016-02-19 13:44:00.000,5.2882377
2016-02-19 13:45:00.000,5.2846478
2016-02-19 13:46:00.000,5.2901708
2016-02-19 13:47:00.000,5.2882377
2016-02-19 13:48:00.000,5.2874093
2016-02-19 13:49:00.000,5.2890662
2016-02-19 13:50:00.000,5.2887900
2016-02-19 13:51:00.000,5.2840955
2016-02-19 13:52:00.000,5.2871331
2016-02-19 13:53:00.000,5.2887900
2016-02-19 13:54:00.000,5.2802295
2016-02-19 13:55:00.000,5.2846478
2016-02-19 13:56:00.000,5.2860286
2016-02-19 13:57:00.000,5.2840955
2016-02-19 13:58:00.000,5.2846478
2016-02-19 13:59:00.000,5.2857524
2016-02-19 14:00:00.000,5.2860286
2016-02-19 14:01:00.000,5.2818864
2016-02-19 14:02:00.000,5.2860286
2016-02-19 14:03:00.000,5.2813341
2016-02-19 14:04:00.000,5.2852001
2016-02-19 14:05:00.000,5.2802295
2016-02-19 14:06:00.000,5.2805056
2016-02-19 14:07:00.000,5.2827148
2016-02-19 14:08:00.000,5.2810579
2016-02-19 14:09:00.000,5.2788487
2016-02-19 14:10:00.000,5.2829909
2016-02-19 14:11:00.000,5.2810579
2016-02-19 14:12:00.000,5.2840955
2016-02-19 14:13:00.000,5.2807818
2016-02-19 14:14:00.000,5.2807818
2016-02-19 14:15:00.000,5.2816102
2016-02-19 14:16:00.000,5.2810579
2016-02-19 14:17:00.000,5.2758111
2016-02-19 14:18:00.000,5.2821625
2016-02-19 14:19:00.000,5.2752588
2016-02-19 14:20:00.000,5.2766396
2016-02-19 14:21:00.000,5.2749827
2016-02-19 14:22:00.000,5.2788487
2016-02-19 14:23:00.000,5.2752588
2016-02-19 14:24:00.000,5.2827148
2016-02-19 14:25:00.000,5.2738781
2016-02-19 14:26:00.000,5.2752588
2016-02-19 14:27:00.000,5.2697359
2016-02-19 14:28:00.000,5.2724973
2016-02-19 14:29:00.000,5.2758111
2016-02-19 14:30:00.000,5.2777441
2016-02-19 14:31:00.000,5.2749827
2016-02-19 14:32:00.000,5.2722212
2016-02-19 14:33:00.000,5.2727735
2016-02-19 14:34:00.000,5.2694597
2016-02-19 14:35:00.000,5.2738781
2016-02-19 14:36:00.000,5.2686313
2016-02-19 14:37:00.000,5.2683551
2016-02-19 14:38:00.000,5.2678028
2016-02-19 14:39:00.000,5.2700120
2016-02-19 14:40:00.000,5.2727735
2016-02-19 14:41:00.000,5.2744304
2016-02-19 14:42:00.000,5.2702882
2016-02-19 14:43:00.000,5.2736019
2016-02-19 14:44:00.000,5.2713928
2016-02-19 14:45:00.000,5.2702882
2016-02-19 14:46:00.000,5.2713928
2016-02-19 14:47:00.000,5.2661460
2016-02-19 14:48:00.000,5.2689074
2016-02-19 14:49:00.000,5.2686313
2016-02-19 14:50:00.000,5.2708405
2016-02-19 14:51:00.000,5.2664221
2016-02-19 14:52:00.000,5.2689074
2016-02-19 14:53:00.000,5.2683551
2016-02-19 14:54:00.000,5.2697359
2016-02-19 14:55:00.000,5.2683551
2016-02-19 14:56:00.000,5.2644891
2016-02-19 14:57:00.000,5.2678028
2016-02-19 14:58:00.000,5.2678028
2016-02-19 14:59:00.000,5.2683551
2016-02-19 15:00:00.000,5.2658698
2016-02-19 15:01:00.000,5.2642129
2016-02-19 15:02:00.000,5.2666983
2016-02-19 15:03:00.000,5.2658698
2016-02-19 15:04:00.000,5.2636606
2016-02-19 15:05:00.000,5.2650414
2016-02-19 15:06:00.000,5.2653175
2016-02-19 15:07:00.000,5.2631083
2016-02-19 15:08:00.000,5.2650414
2016-02-19 15:09:00.000,5.2653175
2016-02-19 15:10:00.000,5.2642129
2016-02-19 15:11:00.000,5.2664221
2016-02-19 15:12:00.000,5.2647652
2016-02-19 15:13:00.000,5.2636606
2016-02-19 15:14:00.000,5.2622799
2016-02-19 15:15:00.000,5.2650414
2016-02-19 15:16:00.000,5.2606230
2016-02-19 15:17:00.000,5.2625560
2016-02-19 15:18:00.000,5.2595184
2016-02-19 15:19:00.000,5.2622799
2016-02-19 15:20:00.000,5.2644891
2016-02-19 15:21:00.000,5.2603469
2016-02-19 15:22:00.000,5.2573093
2016-02-19 15:23:00.000,5.2622799
2016-02-19 15:24:00.000,5.2614515
2016-02-19 15:25:00.000,5.2614515
2016-02-19 15:26:00.000,5.2608992
2016-02-19 15:27:00.000,5.2628322
2016-02-19 15:28:00.000,5.2600707
2016-02-19 15:29:00.000,5.2584138
2016-02-19 15:30:00.000,5.2539955
2016-02-19 15:31:00.000,5.2578615
2016-02-19 15:32:00.000,5.2537193
2016-02-19 15:33:00.000,5.2564808
2016-02-19 15:34:00.000,5.2512340
2016-02-19 15:35:00.000,5.2542716
2016-02-19 15:36:00.000,5.2512340
2016-02-19 15:37:00.000,5.2526147
2016-02-19 15:38:00.000,5.2487487
2016-02-19 15:39:00.000,5.2457111
2016-02-19 15:40:00.000,5.2479202
2016-02-19 15:41:00.000,5.2443303
2016-02-19 15:42:00.000,5.2432257
2016-02-19 15:43:00.000,5.2390835
2016-02-19 15:44:00.000,5.2390835
2016-02-19 15:45:00.000,5.2335606
2016-02-19 15:46:00.000,5.2321799
2016-02-19 15:47:00.000,5.2352175
2016-02-19 15:48:00.000,5.2319037
2016-02-19 15:49:00.000,5.2296945
2016-02-19 15:50:00.000,5.2296945
2016-02-19 15:51:00.000,5.2330083
2016-02-19 15:52:00.000,5.2227909
2016-02-19 15:53:00.000,5.2252762
2016-02-19 15:54:00.000,5.2241716
2016-02-19 15:55:00.000,5.2238954
2016-02-19 15:56:00.000,5.2230670
2016-02-19 15:57:00.000,5.2186486
2016-02-19 15:58:00.000,5.2225147
2016-02-19 15:59:00.000,5.2236193
2016-02-19 16:00:00.000,5.2244477
2016-02-19 16:01:00.000,5.2219624
2016-02-19 16:02:00.000,5.2208578
2016-02-19 16:03:00.000,5.2192009
2016-02-19 16:04:00.000,5.2211340
2016-02-19 16:05:00.000,5.2169918
2016-02-19 16:06:00.000,5.2186486
2016-02-19 16:07:00.000,5.2180963
2016-02-19 16:08:00.000,5.2167156
2016-02-19 16:09:00.000,5.2164395
2016-02-19 16:10:00.000,5.2164395
2016-02-19 16:11:00.000,5.2172679
2016-02-19 16:12:00.000,5.2161633
2016-02-19 16:13:00.000,5.2180963
2016-02-19 16:14:00.000,5.2189248
2016-02-19 16:15:00.000,5.2178202
2016-02-19 16:16:00.000,5.2147826
2016-02-19 16:17:00.000,5.2167156
2016-02-19 16:18:00.000,5.2142303
2016-02-19 16:19:00.000,5.2142303
2016-02-19 16:20:00.000,5.2178202
2016-02-19 16:21:00.000,5.2145064
2016-02-19 16:22:00.000,5.2175441
2016-02-19 16:23:00.000,5.2192009
2016-02-19 16:24:00.000,5.2172679
2016-02-19 16:25:00.000,5.2150587
2016-02-19 16:26:00.000,5.2180963
2016-02-19 16:27:00.000,5.2175441
2016-02-19 16:28:00.000,5.2172679
2016-02-19 16:29:00.000,5.2156110
2016-02-19 16:30:00.000,5.2139541
2016-02-19 16:31:00.000,5.2169918
2016-02-19 16:32:00.000,5.2167156
2016-02-19 16:33:00.000,5.2150587
2016-02-19 16:34:00.000,5.2131257
2016-02-19 16:35:00.000,5.2134018
2016-02-19 16:36:00.000,5.2128496
2016-02-19 16:37:00.000,5.2164395
2016-02-19 16:38:00.000,5.2128496
2016-02-19 16:39:00.000,5.2167156
2016-02-19 16:40:00.000,5.2192009
2016-02-19 16:41:00.000,5.2147826
2016-02-19 16:42:00.000,5.2153349
2016-02-19 16:43:00.000,5.2164395
2016-02-19 16:44:00.000,5.2122973
2016-02-19 16:45:00.000,5.2150587
2016-02-19 16:46:00.000,5.2161633
2016-02-19 16:47:00.000,5.2158872
2016-02-19 16:48:00.000,5.2186486
2016-02-19 16:49:00.000,5.2142303
2016-02-19 16:50:00.000,5.2139541
2016-02-19 16:51:00.000,5.2150587
2016-02-19 16:52:00.000,5.2122973
2016-02-19 16:53:00.000,5.2156110
2016-02-19 16:54:00.000,5.2147826
2016-02-19 16:55:00.000,5.2147826
2016-02-19 16:56:00.000,5.2147826
2016-02-19 16:57:00.000,5.2150587
2016-02-19 16:58:00.000,5.2158872
2016-02-19 16:59:00.000,5.2158872
2016-02-19 17:00:00.000,5.2222386
2016-02-19 17:01:00.000,5.2147826
2016-02-19 17:02:00.000,5.2164395
2016-02-19 17:03:00.000,5.2161633
2016-02-19 17:04:00.000,5.2153349
2016-02-19 17:05:00.000,5.2178202
2016-02-19 17:06:00.000,5.2161633
2016-02-19 17:07:00.000,5.2158872
2016-02-19 17:08:00.000,5.2147826
2016-02-19 17:09:00.000,5.2156110
2016-02-19 17:10:00.000,5.2192009
2016-02-19 17:11:00.000,5.2211340
2016-02-19 17:12:00.000,5.2142303
2016-02-19 17:13:00.000,5.2136780
2016-02-19 17:14:00.000,5.2186486
2016-02-19 17:15:00.000,5.2302468
2016-02-19 17:16:00.000,5.2178202
2016-02-19 17:17:00.000,5.2172679
2016-02-19 17:18:00.000,5.2172679
2016-02-19 17:19:00.000,5.2192009
2016-02-19 17:20:00.000,5.2169918
2016-02-19 17:21:00.000,5.2164395
2016-02-19 17:22:00.000,5.2214101
2016-02-19 17:23:00.000,5.2164395
2016-02-19 17:24:00.000,5.2153349
2016-02-19 17:25:00.000,5.2205817
2016-02-19 17:26:00.000,5.2134018
2016-02-19 17:27:00.000,5.2197532
2016-02-19 17:28:00.000,5.2211340
2016-02-19 17:29:00.000,5.2250000
2016-02-19 17:30:00.000,5.2197532
2016-02-19 17:31:00.000,5.2145064
2016-02-19 17:32:00.000,5.2153349
2016-02-19 17:33:00.000,5.2241716
2016-02-19 17:34:00.000,5.2197532
2016-02-19 17:35:00.000,5.2211340
2016-02-19 17:36:00.000,5.2274854
2016-02-19 17:37:00.000,5.2194771
2016-02-19 17:38:00.000,5.2142303
2016-02-19 17:39:00.000,5.2233431
2016-02-19 17:40:00.000,5.2283138
2016-02-19 17:41:00.000,5.2178202
2016-02-19 17:42:00.000,5.2274854
2016-02-19 17:43:00.000,5.2153349
2016-02-19 17:44:00.000,5.2064982
2016-02-19 17:45:00.000,5.2203055
2016-02-19 17:46:00.000,5.2172679
2016-02-19 17:47:00.000,5.2219624
2016-02-19 17:48:00.000,5.2200294
2016-02-19 17:49:00.000,5.2172679
2016-02-19 17:50:00.000,5.2203055
2016-02-19 17:51:00.000,5.2161633
2016-02-19 17:52:00.000,5.2252762
2016-02-19 17:53:00.000,5.2189248
2016-02-19 17:54:00.000,5.2208578
2016-02-19 17:55:00.000,5.2214101
2016-02-19 17:56:00.000,5.2310753
2016-02-19 17:57:00.000,5.2244477
2016-02-19 17:58:00.000,5.2197532
2016-02-19 17:59:00.000,5.2294184
2016-02-19 18:00:00.000,5.2214101
2016-02-19 18:01:00.000,5.2194771
2016-02-19 18:02:00.000,5.2283138
2016-02-19 18:03:00.000,5.2272092
2016-02-19 18:04:00.000,5.2216863
2016-02-19 18:05:00.000,5.2288661
2016-02-19 18:06:00.000,5.2216863
2016-02-19 18:07:00.000,5.2255523
2016-02-19 18:08:00.000,5.2208578
2016-02-19 18:09:00.000,5.2233431
2016-02-19 18:10:00.000,5.2197532
2016-02-19 18:11:00.000,5.2216863
2016-02-19 18:12:00.000,5.2205817
2016-02-19 18:13:00.000,5.2288661
2016-02-19 18:14:00.000,5.2225147
2016-02-19 18:15:00.000,5.2222386
2016-02-19 18:16:00.000,5.2247239
2016-02-19 18:17:00.000,5.2225147
2016-02-19 18:18:00.000,5.2216863
2016-02-19 18:19:00.000,5.2219624
2016-02-19 18:20:00.000,5.2216863
2016-02-19 18:21:00.000,5.2222386
2016-02-19 18:22:00.000,5.2205817
2016-02-19 18:23:00.000,5.2205817
2016-02-19 18:24:00.000,5.2238954
2016-02-19 18:25:00.000,5.2222386
2016-02-19 18:26:00.000,5.2233431
2016-02-19 18:27:00.000,5.2222386
2016-02-19 18:28:00.000,5.2216863
2016-02-19 18:29:00.000,5.2225147
2016-02-19 18:30:00.000,5.2216863
2016-02-19 18:31:00.000,5.2263808
2016-02-19 18:32:00.000,5.2192009
2016-02-19 18:33:00.000,5.2225147
2016-02-19 18:34:00.000,5.2238954
2016-02-19 18:35:00.000,5.2222386
2016-02-19 18:36:00.000,5.2203055
2016-02-19 18:37:00.000,5.2236193
2016-02-19 18:38:00.000,5.2225147
2016-02-19 18:39:00.000,5.2238954
2016-02-19 18:40:00.000,5.2219624
2016-02-19 18:41:00.000,5.2219624
2016-02-19 18:42:00.000,5.2186486
2016-02-19 18:43:00.000,5.2175441
2016-02-19 18:44:00.000,5.2250000
2016-02-19 18:45:00.000,5.2238954
2016-02-19 18:46:00.000,5.2222386
2016-02-19 18:47:00.000,5.2186486
2016-02-19 18:48:00.000,5.2238954
2016-02-19 18:49:00.000,5.2214101
2016-02-19 18:50:00.000,5.2247239
2016-02-19 18:51:00.000,5.2194771
2016-02-19 18:52:00.000,5.2200294
2016-02-19 18:53:00.000,5.2230670
2016-02-19 18:54:00.000,5.2205817
2016-02-19 18:55:00.000,5.2208578
2016-02-19 18:56:00.000,5.2222386
2016-02-19 18:57:00.000,5.2255523
2016-02-19 18:58:00.000,5.2225147
2016-02-19 18:59:00.000,5.2255523
2016-02-19 19:00:00.000,5.2236193
2016-02-19 19:01:00.000,5.2200294
2016-02-19 19:02:00.000,5.2230670
2016-02-19 19:03:00.000,5.2219624
2016-02-19 19:04:00.000,5.2183725
2016-02-19 19:05:00.000,5.2244477
2016-02-19 19:06:00.000,5.2216863
2016-02-19 19:07:00.000,5.2216863
2016-02-19 19:08:00.000,5.2214101
2016-02-19 19:09:00.000,5.2200294
2016-02-19 19:10:00.000,5.2197532
2016-02-19 19:11:00.000,5.2200294
2016-02-19 19:12:00.000,5.2236193
2016-02-19 19:13:00.000,5.2222386
2016-02-19 19:14:00.000,5.2277615
2016-02-19 19:15:00.000,5.2216863
2016-02-19 19:16:00.000,5.2203055
2016-02-19 19:17:00.000,5.2200294
2016-02-19 19:18:00.000,5.2244477
2016-02-19 19:19:00.000,5.2238954
2016-02-19 19:20:00.000,5.2263808
2016-02-19 19:21:00.000,5.2203055
2016-02-19 19:22:00.000,5.2222386
2016-02-19 19:23:00.000,5.2269331
2016-02-19 19:24:00.000,5.2222386
2016-02-19 19:25:00.000,5.2225147
2016-02-19 19:26:00.000,5.2313514
2016-02-19 19:27:00.000,5.2263808
2016-02-19 19:28:00.000,5.2244477
2016-02-19 19:29:00.000,5.2241716
2016-02-19 19:30:00.000,5.2244477
2016-02-19 19:31:00.000,5.2252762
2016-02-19 19:32:00.000,5.2255523
2016-02-19 19:33:00.000,5.2258285
2016-02-19 19:34:00.000,5.2261046
2016-02-19 19:35:00.000,5.2238954
2016-02-19 19:36:00.000,5.2285899
2016-02-19 19:37:00.000,5.2269331
2016-02-19 19:38:00.000,5.2269331
2016-02-19 19:39:00.000,5.2291422
2016-02-19 19:40:00.000,5.2247239
2016-02-19 19:41:00.000,5.2214101
2016-02-19 19:42:00.000,5.2255523
2016-02-19 19:43:00.000,5.2238954
2016-02-19 19:44:00.000,5.2299707
2016-02-19 19:45:00.000,5.2299707
2016-02-19 19:46:00.000,5.2261046
2016-02-19 19:47:00.000,5.2274854
2016-02-19 19:48:00.000,5.2291422
2016-02-19 19:49:00.000,5.2230670
2016-02-19 19:50:00.000,5.2272092
2016-02-19 19:51:00.000,5.2283138
2016-02-19 19:52:00.000,5.2274854
2016-02-19 19:53:00.000,5.2269331
2016-02-19 19:54:00.000,5.2274854
2016-02-19 19:55:00.000,5.2269331
2016-02-19 19:56:00.000,5.2288661
2016-02-19 19:57:00.000,5.2283138
2016-02-19 19:58:00.000,5.2313514
2016-02-19 19:59:00.000,5.2266569
2016-02-19 20:00:00.000,5.2313514
2016-02-19 20:01:00.000,5.2302468
2016-02-19 20:02:00.000,5.2316276
2016-02-19 20:03:00.000,5.2296945
2016-02-19 20:04:00.000,5.2272092
2016-02-19 20:05:00.000,5.2302468
2016-02-19 20:06:00.000,5.2302468
2016-02-19 20:07:00.000,5.2280376
2016-02-19 20:08:00.000,5.2261046
2016-02-19 20:09:00.000,5.2277615
2016-02-19 20:10:00.000,5.2341129
2016-02-19 20:11:00.000,5.2299707
2016-02-19 20:12:00.000,5.2299707
2016-02-19 20:13:00.000,5.2310753
2016-02-19 20:14:00.000,5.2277615
2016-02-19 20:15:00.000,5.2266569
2016-02-19 20:16:00.000,5.2346652
2016-02-19 20:17:00.000,5.2302468
2016-02-19 20:18:00.000,5.2305230
2016-02-19 20:19:00.000,5.2319037
2016-02-19 20:20:00.000,5.2219624
2016-02-19 20:21:00.000,5.2294184
2016-02-19 20:22:00.000,5.2338367
2016-02-19 20:23:00.000,5.2321799
2016-02-19 20:24:00.000,5.2291422
2016-02-19 20:25:00.000,5.2332844
2016-02-19 20:26:00.000,5.2313514
2016-02-19 20:27:00.000,5.2332844
2016-02-19 20:28:00.000,5.2341129
2016-02-19 20:29:00.000,5.2316276
2016-02-19 20:30:00.000,5.2294184
2016-02-19 20:31:00.000,5.2321799
2016-02-19 20:32:00.000,5.2341129
2016-02-19 20:33:00.000,5.2310753
2016-02-19 20:34:00.000,5.2291422
2016-02-19 20:35:00.000,5.2327322
2016-02-19 20:36:00.000,5.2294184
2016-02-19 20:37:00.000,5.2324560
2016-02-19 20:38:00.000,5.2305230
2016-02-19 20:39:00.000,5.2360459
2016-02-19 20:40:00.000,5.2324560
2016-02-19 20:41:00.000,5.2285899
2016-02-19 20:42:00.000,5.2338367
2016-02-19 20:43:00.000,5.2324560
2016-02-19 20:44:00.000,5.2354936
2016-02-19 20:45:00.000,5.2307991
2016-02-19 20:46:00.000,5.2316276
2016-02-19 20:47:00.000,5.2307991
2016-02-19 20:48:00.000,5.2310753
2016-02-19 20:49:00.000,5.2327322
2016-02-19 20:50:00.000,5.2357698
2016-02-19 20:51:00.000,5.2343890
2016-02-19 20:52:00.000,5.2371505
2016-02-19 20:53:00.000,5.2346652
2016-02-19 20:54:00.000,5.2349413
2016-02-19 20:55:00.000,5.2332844
2016-02-19 20:56:00.000,5.2335606
2016-02-19 20:57:00.000,5.2371505
2016-02-19 20:58:00.000,5.2332844
2016-02-19 20:59:00.000,5.2313514
2016-02-19 21:00:00.000,5.2368744
2016-02-19 21:01:00.000,5.2360459
2016-02-19 21:02:00.000,5.2343890
2016-02-19 21:03:00.000,5.2365982
2016-02-19 21:04:00.000,5.2371505
2016-02-19 21:05:00.000,5.2352175
2016-02-19 21:06:00.000,5.2365982
2016-02-19 21:07:00.000,5.2385312
2016-02-19 21:08:00.000,5.2371505
2016-02-19 21:09:00.000,5.2377028
2016-02-19 21:10:00.000,5.2368744
2016-02-19 21:11:00.000,5.2349413
2016-02-19 21:12:00.000,5.2363221
2016-02-19 21:13:00.000,5.2346652
2016-02-19 21:14:00.000,5.2354936
2016-02-19 21:15:00.000,5.2407404
2016-02-19 21:16:00.000,5.2407404
2016-02-19 21:17:00.000,5.2393597
2016-02-19 21:18:00.000,5.2360459
2016-02-19 21:19:00.000,5.2368744
2016-02-19 21:20:00.000,5.2404643
2016-02-19 21:21:00.000,5.2377028
2016-02-19 21:22:00.000,5.2404643
2016-02-19 21:23:00.000,5.2371505
2016-02-19 21:24:00.000,5.2354936
2016-02-19 21:25:00.000,5.2418450
2016-02-19 21:26:00.000,5.2393597
2016-02-19 21:27:00.000,5.2396358
2016-02-19 21:28:00.000,5.2410166
2016-02-19 21:29:00.000,5.2407404
2016-02-19 21:30:00.000,5.2382551
2016-02-19 21:31:00.000,5.2412927
2016-02-19 21:32:00.000,5.2415689
2016-02-19 21:33:00.000,5.2415689
2016-02-19 21:34:00.000,5.2410166
2016-02-19 21:35:00.000,5.2421212
2016-02-19 21:36:00.000,5.2374267
2016-02-19 21:37:00.000,5.2404643
2016-02-19 21:38:00.000,5.2429496
2016-02-19 21:39:00.000,5.2404643
2016-02-19 21:40:00.000,5.2429496
2016-02-19 21:41:00.000,5.2429496
2016-02-19 21:42:00.000,5.2412927
2016-02-19 21:43:00.000,5.2443303
2016-02-19 21:44:00.000,5.2418450
2016-02-19 21:45:00.000,5.2432257
2016-02-19 21:46:00.000,5.2429496
2016-02-19 21:47:00.000,5.2465395
2016-02-19 21:48:00.000,5.2470918
2016-02-19 21:49:00.000,5.2451588
2016-02-19 21:50:00.000,5.2484725
2016-02-19 21:51:00.000,5.2407404
2016-02-19 21:52:00.000,5.2241716
2016-02-19 21:53:00.000,5.2534432
2016-02-19 21:54:00.000,5.2277615
2016-02-19 21:55:00.000,5.2291422
2016-02-19 21:56:00.000,5.2371505
2016-02-19 21:57:00.000,5.2360459
2016-02-19 21:58:00.000,5.2479202
2016-02-19 21:59:00.000,5.2465395
2016-02-19 22:00:00.000,5.2523386
2016-02-19 22:01:00.000,5.2509579
2016-02-19 22:02:00.000,5.2423973
2016-02-19 22:03:00.000,5.2457111
2016-02-19 22:04:00.000,5.2451588
2016-02-19 22:05:00.000,5.2468157
2016-02-19 22:06:00.000,5.2468157
2016-02-19 22:07:00.000,5.2479202
2016-02-19 22:08:00.000,5.2479202
2016-02-19 22:09:00.000,5.2528909
2016-02-19 22:10:00.000,5.2462634
2016-02-19 22:11:00.000,5.2534432
2016-02-19 22:12:00.000,5.2495771
2016-02-19 22:13:00.000,5.2490248
2016-02-19 22:14:00.000,5.2542716
2016-02-19 22:15:00.000,5.2481964
2016-02-19 22:16:00.000,5.2509579
2016-02-19 22:17:00.000,5.2468157
2016-02-19 22:18:00.000,5.2490248
2016-02-19 22:19:00.000,5.2498533
2016-02-19 22:20:00.000,5.2470918
2016-02-19 22:21:00.000,5.2509579
2016-02-19 22:22:00.000,5.2487487
2016-02-19 22:23:00.000,5.2504056
2016-02-19 22:24:00.000,5.2495771
2016-02-19 22:25:00.000,5.2504056
2016-02-19 22:26:00.000,5.2468157
2016-02-19 22:27:00.000,5.2573093
2016-02-19 22:28:00.000,5.2479202
2016-02-19 22:29:00.000,5.2520625
2016-02-19 22:30:00.000,5.2493010
2016-02-19 22:31:00.000,5.2523386
2016-02-19 22:32:00.000,5.2481964
2016-02-19 22:33:00.000,5.2490248
2016-02-19 22:34:00.000,5.2545478
2016-02-19 22:35:00.000,5.2528909
2016-02-19 22:36:00.000,5.2548239
2016-02-19 22:37:00.000,5.2528909
2016-02-19 22:38:00.000,5.2548239
2016-02-19 22:39:00.000,5.2528909
2016-02-19 22:40:00.000,5.2528909
2016-02-19 22:41:00.000,5.2553762
2016-02-19 22:42:00.000,5.2528909
2016-02-19 22:43:00.000,5.2553762
2016-02-19 22:44:00.000,5.2553762
2016-02-19 22:45:00.000,5.2578615
2016-02-19 22:46:00.000,5.2592423
2016-02-19 22:47:00.000,5.2539955
2016-02-19 22:48:00.000,5.2564808
2016-02-19 22:49:00.000,5.2575854
2016-02-19 22:50:00.000,5.2581377
2016-02-19 22:51:00.000,5.2556524
2016-02-19 22:52:00.000,5.2600707
2016-02-19 22:53:00.000,5.2603469
2016-02-19 22:54:00.000,5.2603469
2016-02-19 22:55:00.000,5.2606230
2016-02-19 22:56:00.000,5.2620038
2016-02-19 22:57:00.000,5.2608992
2016-02-19 22:58:00.000,5.2620038
2016-02-19 22:59:00.000,5.2639368
2016-02-19 23:00:00.000,5.2631083
2016-02-19 23:01:00.000,5.2625560
2016-02-19 23:02:00.000,5.2617276
2016-02-19 23:03:00.000,5.2639368
2016-02-19 23:04:00.000,5.2625560
2016-02-19 23:05:00.000,5.2639368
2016-02-19 23:06:00.000,5.2636606
2016-02-19 23:07:00.000,5.2625560
2016-02-19 23:08:00.000,5.2664221
2016-02-19 23:09:00.000,5.2678028
2016-02-19 23:10:00.000,5.2653175
2016-02-19 23:11:00.000,5.2644891
2016-02-19 23:12:00.000,5.2639368
2016-02-19 23:13:00.000,5.2620038
2016-02-19 23:14:00.000,5.2642129
2016-02-19 23:15:00.000,5.2639368
2016-02-19 23:16:00.000,5.2669744
2016-02-19 23:17:00.000,5.2666983
2016-02-19 23:18:00.000,5.2678028
2016-02-19 23:19:00.000,5.2647652
2016-02-19 23:20:00.000,5.2639368
2016-02-19 23:21:00.000,5.2633845
2016-02-19 23:22:00.000,5.2642129
2016-02-19 23:23:00.000,5.2691836
2016-02-19 23:24:00.000,5.2683551
2016-02-19 23:25:00.000,5.2655937
2016-02-19 23:26:00.000,5.2694597
2016-02-19 23:27:00.000,5.2702882
2016-02-19 23:28:00.000,5.2686313
2016-02-19 23:29:00.000,5.2686313
2016-02-19 23:30:00.000,5.2689074
2016-02-19 23:31:00.000,5.2683551
2016-02-19 23:32:00.000,5.2702882
2016-02-19 23:33:00.000,5.2653175
2016-02-19 23:34:00.000,5.2680790
2016-02-19 23:35:00.000,5.2686313
2016-02-19 23:36:00.000,5.2711166
2016-02-19 23:37:00.000,5.2675267
2016-02-19 23:38:00.000,5.2705643
2016-02-19 23:39:00.000,5.2680790
2016-02-19 23:40:00.000,5.2705643
2016-02-19 23:41:00.000,5.2749827
2016-02-19 23:42:00.000,5.2730496
2016-02-19 23:43:00.000,5.2724973
2016-02-19 23:44:00.000,5.2716689
2016-02-19 23:45:00.000,5.2705643
2016-02-19 23:46:00.000,5.2678028
2016-02-19 23:47:00.000,5.2733258
2016-02-19 23:48:00.000,5.2694597
2016-02-19 23:49:00.000,5.2680790
2016-02-19 23:50:00.000,5.2708405
2016-02-19 23:51:00.000,5.2711166
2016-02-19 23:52:00.000,5.2724973
2016-02-19 23:53:00.000,5.2747065
2016-02-19 23:54:00.000,5.2694597
2016-02-19 23:55:00.000,5.2713928
2016-02-19 23:56:00.000,5.2730496
2016-02-19 23:57:00.000,5.2736019
2016-02-19 23:58:00.000,5.2664221
2016-02-19 23:59:00.000,5.2708405
2016-02-20 00:00:00.000,5.2736019
2016-02-20 00:01:00.000,5.2708405
2016-02-20 00:02:00.000,5.2689074
2016-02-20 00:03:00.000,5.2708405
2016-02-20 00:04:00.000,5.2730496
2016-02-20 00:05:00.000,5.2736019
2016-02-20 00:06:00.000,5.2738781
2016-02-20 00:07:00.000,5.2711166
2016-02-20 00:08:00.000,5.2727735
2016-02-20 00:09:00.000,5.2749827
2016-02-20 00:10:00.000,5.2738781
2016-02-20 00:11:00.000,5.2678028
2016-02-20 00:12:00.000,5.2738781
2016-02-20 00:13:00.000,5.2749827
2016-02-20 00:14:00.000,5.2702882
2016-02-20 00:15:00.000,5.2738781
2016-02-20 00:16:00.000,5.2741542
2016-02-20 00:17:00.000,5.2727735
2016-02-20 00:18:00.000,5.2758111
2016-02-20 00:19:00.000,5.2713928
2016-02-20 00:20:00.000,5.2763634
2016-02-20 00:21:00.000,5.2758111
2016-02-20 00:22:00.000,5.2799533
2016-02-20 00:23:00.000,5.2763634
2016-02-20 00:24:00.000,5.2741542
2016-02-20 00:25:00.000,5.2785726
2016-02-20 00:26:00.000,5.2730496
2016-02-20 00:27:00.000,5.2755350
2016-02-20 00:28:00.000,5.2736019
2016-02-20 00:29:00.000,5.2771918
2016-02-20 00:30:00.000,5.2716689
2016-02-20 00:31:00.000,5.2755350
2016-02-20 00:32:00.000,5.2733258
2016-02-20 00:33:00.000,5.2749827
2016-02-20 00:34:00.000,5.2774680
2016-02-20 00:35:00.000,5.2777441
2016-02-20 00:36:00.000,5.2755350
2016-02-20 00:37:00.000,5.2788487
2016-02-20 00:38:00.000,5.2782964
2016-02-20 00:39:00.000,5.2791249
2016-02-20 00:40:00.000,5.2799533
2016-02-20 00:41:00.000,5.2755350
2016-02-20 00:42:00.000,5.2749827
2016-02-20 00:43:00.000,5.2807818
2016-02-20 00:44:00.000,5.2766396
2016-02-20 00:45:00.000,5.2763634
2016-02-20 00:46:00.000,5.2763634
2016-02-20 00:47:00.000,5.2766396
2016-02-20 00:48:00.000,5.2766396
2016-02-20 00:49:00.000,5.2774680
2016-02-20 00:50:00.000,5.2769157
2016-02-20 00:51:00.000,5.2755350
2016-02-20 00:52:00.000,5.2794010
2016-02-20 00:53:00.000,5.2782964
2016-02-20 00:54:00.000,5.2816102
2016-02-20 00:55:00.000,5.2802295
2016-02-20 00:56:00.000,5.2736019
2016-02-20 00:57:00.000,5.2777441
2016-02-20 00:58:00.000,5.2744304
2016-02-20 00:59:00.000,5.2785726
2016-02-20 01:00:00.000,5.2788487
2016-02-20 01:01:00.000,5.2805056
2016-02-20 01:02:00.000,5.2805056
2016-02-20 01:03:00.000,5.2780203
2016-02-20 01:04:00.000,5.2785726
2016-02-20 01:05:00.000,5.2791249
2016-02-20 01:06:00.000,5.2802295
2016-02-20 01:07:00.000,5.2749827
2016-02-20 01:08:00.000,5.2791249
2016-02-20 01:09:00.000,5.2782964
2016-02-20 01:10:00.000,5.2777441
2016-02-20 01:11:00.000,5.2769157
2016-02-20 01:12:00.000,5.2780203
2016-02-20 01:13:00.000,5.2771918
2016-02-20 01:14:00.000,5.2810579
2016-02-20 01:15:00.000,5.2796772
2016-02-20 01:16:00.000,5.2758111
2016-02-20 01:17:00.000,5.2794010
2016-02-20 01:18:00.000,5.2832671
2016-02-20 01:19:00.000,5.2835432
2016-02-20 01:20:00.000,5.2771918
2016-02-20 01:21:00.000,5.2838194
2016-02-20 01:22:00.000,5.2818864
2016-02-20 01:23:00.000,5.2832671
2016-02-20 01:24:00.000,5.2818864
2016-02-20 01:25:00.000,5.2827148
2016-02-20 01:26:00.000,5.2843717
2016-02-20 01:27:00.000,5.2802295
2016-02-20 01:28:00.000,5.2829909
2016-02-20 01:29:00.000,5.2827148
2016-02-20 01:30:00.000,5.2852001
2016-02-20 01:31:00.000,5.2829909
2016-02-20 01:32:00.000,5.2876854
2016-02-20 01:33:00.000,5.2829909
2016-02-20 01:34:00.000,5.2821625
2016-02-20 01:35:00.000,5.2838194
2016-02-20 01:36:00.000,5.2824386
2016-02-20 01:37:00.000,5.2885139
2016-02-20 01:38:00.000,5.2849240
2016-02-20 01:39:00.000,5.2838194
2016-02-20 01:40:00.000,5.2838194
2016-02-20 01:41:00.000,5.2854763
2016-02-20 01:42:00.000,5.2868570
2016-02-20 01:43:00.000,5.2860286
2016-02-20 01:44:00.000,5.2816102
2016-02-20 01:45:00.000,5.2852001
2016-02-20 01:46:00.000,5.2890662
2016-02-20 01:47:00.000,5.2829909
2016-02-20 01:48:00.000,5.2901708
2016-02-20 01:49:00.000,5.2857524
2016-02-20 01:50:00.000,5.2918276
2016-02-20 01:51:00.000,5.2871331
2016-02-20 01:52:00.000,5.2849240
2016-02-20 01:53:00.000,5.2874093
2016-02-20 01:54:00.000,5.2901708
2016-02-20 01:55:00.000,5.2863047
2016-02-20 01:56:00.000,5.2909992
2016-02-20 01:57:00.000,5.2874093
2016-02-20 01:58:00.000,5.2923799
2016-02-20 01:59:00.000,5.2915515
2016-02-20 02:00:00.000,5.2904469
2016-02-20 02:01:00.000,5.2915515
2016-02-20 02:02:00.000,5.2887900
2016-02-20 02:03:00.000,5.2907231
2016-02-20 02:04:00.000,5.2852001
2016-02-20 02:05:00.000,5.2909992
2016-02-20 02:06:00.000,5.2879616
2016-02-20 02:07:00.000,5.2865809
2016-02-20 02:08:00.000,5.2887900
2016-02-20 02:09:00.000,5.2921038
2016-02-20 02:10:00.000,5.2907231
2016-02-20 02:11:00.000,5.2893423
2016-02-20 02:12:00.000,5.2904469
2016-02-20 02:13:00.000,5.2840955
2016-02-20 02:14:00.000,5.2874093
2016-02-20 02:15:00.000,5.2915515
2016-02-20 02:16:00.000,5.2879616
2016-02-20 02:17:00.000,5.2857524
2016-02-20 02:18:00.000,5.2876854
2016-02-20 02:19:00.000,5.2879616
2016-02-20 02:20:00.000,5.2890662
2016-02-20 02:21:00.000,5.2854763
2016-02-20 02:22:00.000,5.2879616
2016-02-20 02:23:00.000,5.2879616
2016-02-20 02:24:00.000,5.2840955
2016-02-20 02:25:00.000,5.2901708
2016-02-20 02:26:00.000,5.2879616
2016-02-20 02:27:00.000,5.2860286
2016-02-20 02:28:00.000,5.2907231
2016-02-20 02:29:00.000,5.2923799
2016-02-20 02:30:00.000,5.2887900
2016-02-20 02:31:00.000,5.2948653
2016-02-20 02:32:00.000,5.2959699
2016-02-20 02:33:00.000,5.2898946
2016-02-20 02:34:00.000,5.2901708
2016-02-20 02:35:00.000,5.2882377
2016-02-20 02:36:00.000,5.2909992
2016-02-20 02:37:00.000,5.2934845
2016-02-20 02:38:00.000,5.2890662
2016-02-20 02:39:00.000,5.2893423
2016-02-20 02:40:00.000,5.2923799
2016-02-20 02:41:00.000,5.2934845
2016-02-20 02:42:00.000,5.2871331
2016-02-20 02:43:00.000,5.2885139
2016-02-20 02:44:00.000,5.2921038
2016-02-20 02:45:00.000,5.2909992
2016-02-20 02:46:00.000,5.2937607
2016-02-20 02:47:00.000,5.2929322
2016-02-20 02:48:00.000,5.2921038
2016-02-20 02:49:00.000,5.2965222
2016-02-20 02:50:00.000,5.2959699
2016-02-20 02:51:00.000,5.2970744
2016-02-20 02:52:00.000,5.2956937
2016-02-20 02:53:00.000,5.2915515
2016-02-20 02:54:00.000,5.2907231
2016-02-20 02:55:00.000,5.2954176
2016-02-20 02:56:00.000,5.2923799
2016-02-20 02:57:00.000,5.2934845
2016-02-20 02:58:00.000,5.2962460
2016-02-20 02:59:00.000,5.2979029
2016-02-20 03:00:00.000,5.2965222
2016-02-20 03:01:00.000,5.2979029
2016-02-20 03:02:00.000,5.2959699
2016-02-20 03:03:00.000,5.2948653
2016-02-20 03:04:00.000,5.2967983
2016-02-20 03:05:00.000,5.2981790
2016-02-20 03:06:00.000,5.2951414
2016-02-20 03:07:00.000,5.2998359
2016-02-20 03:08:00.000,5.2973506
2016-02-20 03:09:00.000,5.2904469
2016-02-20 03:10:00.000,5.2956937
2016-02-20 03:11:00.000,5.2987313
2016-02-20 03:12:00.000,5.3006644
2016-02-20 03:13:00.000,5.2954176
2016-02-20 03:14:00.000,5.2943130
2016-02-20 03:15:00.000,5.2959699
2016-02-20 03:16:00.000,5.2921038
2016-02-20 03:17:00.000,5.2918276
2016-02-20 03:18:00.000,5.2901708
2016-02-20 03:19:00.000,5.2879616
2016-02-20 03:20:00.000,5.2882377
2016-02-20 03:21:00.000,5.2901708
2016-02-20 03:22:00.000,5.2868570
2016-02-20 03:23:00.000,5.2871331
2016-02-20 03:24:00.000,5.2818864
2016-02-20 03:25:00.000,5.2918276
2016-02-20 03:26:00.000,5.2876854
2016-02-20 03:27:00.000,5.2865809
2016-02-20 03:28:00.000,5.2840955
2016-02-20 03:29:00.000,5.2843717
2016-02-20 03:30:00.000,5.2865809
2016-02-20 03:31:00.000,5.2840955
2016-02-20 03:32:00.000,5.2832671
2016-02-20 03:33:00.000,5.2857524
2016-02-20 03:34:00.000,5.2829909
2016-02-20 03:35:00.000,5.2863047
2016-02-20 03:36:00.000,5.2854763
2016-02-20 03:37:00.000,5.2835432
2016-02-20 03:38:00.000,5.2818864
2016-02-20 03:39:00.000,5.2827148
2016-02-20 03:40:00.000,5.2846478
2016-02-20 03:41:00.000,5.2802295
2016-02-20 03:42:00.000,5.2821625
2016-02-20 03:43:00.000,5.2863047
2016-02-20 03:44:00.000,5.2816102
2016-02-20 03:45:00.000,5.2807818
2016-02-20 03:46:00.000,5.2832671
2016-02-20 03:47:00.000,5.2810579
2016-02-20 03:48:00.000,5.2838194
2016-02-20 03:49:00.000,5.2816102
2016-02-20 03:50:00.000,5.2785726
2016-02-20 03:51:00.000,5.2816102
2016-02-20 03:52:00.000,5.2752588
2016-02-20 03:53:00.000,5.2807818
2016-02-20 03:54:00.000,5.2794010
2016-02-20 03:55:00.000,5.2752588
2016-02-20 03:56:00.000,5.2771918
2016-02-20 03:57:00.000,5.2771918
2016-02-20 03:58:00.000,5.2766396
2016-02-20 03:59:00.000,5.2749827
2016-02-20 04:00:00.000,5.2749827
2016-02-20 04:01:00.000,5.2719451
2016-02-20 04:02:00.000,5.2694597
2016-02-20 04:03:00.000,5.2683551
2016-02-20 04:04:00.000,5.2689074
2016-02-20 04:05:00.000,5.2697359
2016-02-20 04:06:00.000,5.2675267
2016-02-20 04:07:00.000,5.2702882
2016-02-20 04:08:00.000,5.2678028
2016-02-20 04:09:00.000,5.2697359
2016-02-20 04:10:00.000,5.2708405
2016-02-20 04:11:00.000,5.2711166
2016-02-20 04:12:00.000,5.2722212
2016-02-20 04:13:00.000,5.2708405
2016-02-20 04:14:00.000,5.2678028
2016-02-20 04:15:00.000,5.2689074
2016-02-20 04:16:00.000,5.2708405
2016-02-20 04:17:00.000,5.2672505
2016-02-20 04:18:00.000,5.2697359
2016-02-20 04:19:00.000,5.2700120
2016-02-20 04:20:00.000,5.2683551
2016-02-20 04:21:00.000,5.2664221
2016-02-20 04:22:00.000,5.2689074
2016-02-20 04:23:00.000,5.2691836
2016-02-20 04:24:00.000,5.2697359
2016-02-20 04:25:00.000,5.2675267
2016-02-20 04:26:00.000,5.2694597
2016-02-20 04:27:00.000,5.2669744
2016-02-20 04:28:00.000,5.2669744
2016-02-20 04:29:00.000,5.2661460
2016-02-20 04:30:00.000,5.2680790
2016-02-20 04:31:00.000,5.2655937
2016-02-20 04:32:00.000,5.2680790
2016-02-20 04:33:00.000,5.2669744
2016-02-20 04:34:00.000,5.2642129
2016-02-20 04:35:00.000,5.2697359
2016-02-20 04:36:00.000,5.2686313
2016-02-20 04:37:00.000,5.2669744
2016-02-20 04:38:00.000,5.2672505
2016-02-20 04:39:00.000,5.2647652
2016-02-20 04:40:00.000,5.2658698
2016-02-20 04:41:00.000,5.2642129
2016-02-20 04:42:00.000,5.2614515
2016-02-20 04:43:00.000,5.2675267
2016-02-20 04:44:00.000,5.2628322
2016-02-20 04:45:00.000,5.2639368
2016-02-20 04:46:00.000,5.2586900
2016-02-20 04:47:00.000,5.2628322
2016-02-20 04:48:00.000,5.2642129
2016-02-20 04:49:00.000,5.2639368
2016-02-20 04:50:00.000,5.2614515
2016-02-20 04:51:00.000,5.2631083
2016-02-20 04:52:00.000,5.2570331
2016-02-20 04:53:00.000,5.2686313
2016-02-20 04:54:00.000,5.2595184
2016-02-20 04:55:00.000,5.2597946
2016-02-20 04:56:00.000,5.2578615
2016-02-20 04:57:00.000,5.2611753
2016-02-20 04:58:00.000,5.2595184
2016-02-20 04:59:00.000,5.2633845
2016-02-20 05:00:00.000,5.2603469
2016-02-20 05:01:00.000,5.2600707
2016-02-20 05:02:00.000,5.2578615
2016-02-20 05:03:00.000,5.2592423
2016-02-20 05:04:00.000,5.2614515
2016-02-20 05:05:00.000,5.2620038
2016-02-20 05:06:00.000,5.2633845
2016-02-20 05:07:00.000,5.2631083
2016-02-20 05:08:00.000,5.2592423
2016-02-20 05:09:00.000,5.2636606
2016-02-20 05:10:00.000,5.2625560
2016-02-20 05:11:00.000,5.2578615
2016-02-20 05:12:00.000,5.2562047
2016-02-20 05:13:00.000,5.2559285
2016-02-20 05:14:00.000,5.2625560
2016-02-20 05:15:00.000,5.2548239
2016-02-20 05:16:00.000,5.2553762
2016-02-20 05:17:00.000,5.2592423
2016-02-20 05:18:00.000,5.2603469
2016-02-20 05:19:00.000,5.2578615
2016-02-20 05:20:00.000,5.2608992
2016-02-20 05:21:00.000,5.2586900
2016-02-20 05:22:00.000,5.2578615
2016-02-20 05:23:00.000,5.2614515
2016-02-20 05:24:00.000,5.2608992
2016-02-20 05:25:00.000,5.2586900
2016-02-20 05:26:00.000,5.2586900
2016-02-20 05:27:00.000,5.2589661
2016-02-20 05:28:00.000,5.2611753
2016-02-20 05:29:00.000,5.2567570
2016-02-20 05:30:00.000,5.2603469
2016-02-20 05:31:00.000,5.2603469
2016-02-20 05:32:00.000,5.2600707
2016-02-20 05:33:00.000,5.2586900
2016-02-20 05:34:00.000,5.2611753
2016-02-20 05:35:00.000,5.2564808
2016-02-20 05:36:00.000,5.2564808
2016-02-20 05:37:00.000,5.2606230
2016-02-20 05:38:00.000,5.2564808
2016-02-20 05:39:00.000,5.2573093
2016-02-20 05:40:00.000,5.2553762
2016-02-20 05:41:00.000,5.2575854
2016-02-20 05:42:00.000,5.2559285
2016-02-20 05:43:00.000,5.2589661
2016-02-20 05:44:00.000,5.2573093
2016-02-20 05:45:00.000,5.2614515
2016-02-20 05:46:00.000,5.2539955
2016-02-20 05:47:00.000,5.2562047
2016-02-20 05:48:00.000,5.2597946
2016-02-20 05:49:00.000,5.2548239
2016-02-20 05:50:00.000,5.2575854
2016-02-20 05:51:00.000,5.2611753
2016-02-20 05:52:00.000,5.2584138
2016-02-20 05:53:00.000,5.2573093
2016-02-20 05:54:00.000,5.2578615
2016-02-20 05:55:00.000,5.2564808
2016-02-20 05:56:00.000,5.2586900
2016-02-20 05:57:00.000,5.2564808
2016-02-20 05:58:00.000,5.2589661
2016-02-20 05:59:00.000,5.2589661
2016-02-20 06:00:00.000,5.2578615
2016-02-20 06:01:00.000,5.2622799
2016-02-20 06:02:00.000,5.2559285
2016-02-20 06:03:00.000,5.2584138
2016-02-20 06:04:00.000,5.2611753
2016-02-20 06:05:00.000,5.2575854
2016-02-20 06:06:00.000,5.2559285
2016-02-20 06:07:00.000,5.2578615
2016-02-20 06:08:00.000,5.2578615
2016-02-20 06:09:00.000,5.2578615
2016-02-20 06:10:00.000,5.2578615
2016-02-20 06:11:00.000,5.2608992
2016-02-20 06:12:00.000,5.2584138
2016-02-20 06:13:00.000,5.2595184
2016-02-20 06:14:00.000,5.2589661
2016-02-20 06:15:00.000,5.2631083
2016-02-20 06:16:00.000,5.2600707
2016-02-20 06:17:00.000,5.2608992
2016-02-20 06:18:00.000,5.2597946
2016-02-20 06:19:00.000,5.2614515
2016-02-20 06:20:00.000,5.2578615
2016-02-20 06:21:00.000,5.2642129
2016-02-20 06:22:00.000,5.2592423
2016-02-20 06:23:00.000,5.2611753
2016-02-20 06:24:00.000,5.2606230
2016-02-20 06:25:00.000,5.2578615
2016-02-20 06:26:00.000,5.2620038
2016-02-20 06:27:00.000,5.2608992
2016-02-20 06:28:00.000,5.2625560
2016-02-20 06:29:00.000,5.2600707
2016-02-20 06:30:00.000,5.2564808
2016-02-20 06:31:00.000,5.2589661
2016-02-20 06:32:00.000,5.2603469
2016-02-20 06:33:00.000,5.2603469
2016-02-20 06:34:00.000,5.2628322
2016-02-20 06:35:00.000,5.2584138
2016-02-20 06:36:00.000,5.2600707
2016-02-20 06:37:00.000,5.2606230
2016-02-20 06:38:00.000,5.2595184
2016-02-20 06:39:00.000,5.2592423
2016-02-20 06:40:00.000,5.2611753
2016-02-20 06:41:00.000,5.2606230
2016-02-20 06:42:00.000,5.2603469
2016-02-20 06:43:00.000,5.2584138
2016-02-20 06:44:00.000,5.2584138
2016-02-20 06:45:00.000,5.2620038
2016-02-20 06:46:00.000,5.2595184
2016-02-20 06:47:00.000,5.2603469
2016-02-20 06:48:00.000,5.2581377
2016-02-20 06:49:00.000,5.2625560
2016-02-20 06:50:00.000,5.2581377
2016-02-20 06:51:00.000,5.2633845
2016-02-20 06:52:00.000,5.2581377
2016-02-20 06:53:00.000,5.2608992
2016-02-20 06:54:00.000,5.2589661
2016-02-20 06:55:00.000,5.2603469
2016-02-20 06:56:00.000,5.2586900
2016-02-20 06:57:00.000,5.2534432
2016-02-20 06:58:00.000,5.2581377
2016-02-20 06:59:00.000,5.2578615
2016-02-20 07:00:00.000,5.2578615
2016-02-20 07:01:00.000,5.2589661
2016-02-20 07:02:00.000,5.2542716
2016-02-20 07:03:00.000,5.2567570
2016-02-20 07:04:00.000,5.2589661
2016-02-20 07:05:00.000,5.2537193
2016-02-20 07:06:00.000,5.2578615
2016-02-20 07:07:00.000,5.2545478
2016-02-20 07:08:00.000,5.2523386
2016-02-20 07:09:00.000,5.2614515
2016-02-20 07:10:00.000,5.2539955
2016-02-20 07:11:00.000,5.2564808
2016-02-20 07:12:00.000,5.2570331
2016-02-20 07:13:00.000,5.2539955
2016-02-20 07:14:00.000,5.2567570
2016-02-20 07:15:00.000,5.2523386
2016-02-20 07:16:00.000,5.2542716
2016-02-20 07:17:00.000,5.2539955
2016-02-20 07:18:00.000,5.2512340
2016-02-20 07:19:00.000,5.2526147
2016-02-20 07:20:00.000,5.2523386
2016-02-20 07:21:00.000,5.2551001
2016-02-20 07:22:00.000,5.2534432
2016-02-20 07:23:00.000,5.2542716
2016-02-20 07:24:00.000,5.2537193
2016-02-20 07:25:00.000,5.2509579
2016-02-20 07:26:00.000,5.2517863
2016-02-20 07:27:00.000,5.2515102
2016-02-20 07:28:00.000,5.2531670
2016-02-20 07:29:00.000,5.2479202
2016-02-20 07:30:00.000,5.2531670
2016-02-20 07:31:00.000,5.2473680
2016-02-20 07:32:00.000,5.2526147
2016-02-20 07:33:00.000,5.2515102
2016-02-20 07:34:00.000,5.2586900
2016-02-20 07:35:00.000,5.2528909
2016-02-20 07:36:00.000,5.2484725
2016-02-20 07:37:00.000,5.2515102
2016-02-20 07:38:00.000,5.2512340
2016-02-20 07:39:00.000,5.2473680
2016-02-20 07:40:00.000,5.2520625
2016-02-20 07:41:00.000,5.2506817
2016-02-20 07:42:00.000,5.2506817
2016-02-20 07:43:00.000,5.2512340
2016-02-20 07:44:00.000,5.2534432
2016-02-20 07:45:00.000,5.2545478
2016-02-20 07:46:00.000,5.2487487
2016-02-20 07:47:00.000,5.2515102
2016-02-20 07:48:00.000,5.2512340
2016-02-20 07:49:00.000,5.2531670
2016-02-20 07:50:00.000,5.2498533
2016-02-20 07:51:00.000,5.2495771
2016-02-20 07:52:00.000,5.2490248
2016-02-20 07:53:00.000,5.2523386
2016-02-20 07:54:00.000,5.2462634
2016-02-20 07:55:00.000,5.2490248
2016-02-20 07:56:00.000,5.2481964
2016-02-20 07:57:00.000,5.2481964
2016-02-20 07:58:00.000,5.2509579
2016-02-20 07:59:00.000,5.2487487
2016-02-20 08:00:00.000,5.2484725
2016-02-20 08:01:00.000,5.2487487
2016-02-20 08:02:00.000,5.2385312
2016-02-20 08:03:00.000,5.2379789
2016-02-20 08:04:00.000,5.2374267
2016-02-20 08:05:00.000,5.2357698
2016-02-20 08:06:00.000,5.2606230
2016-02-20 08:07:00.000,5.2299707
2016-02-20 08:08:00.000,5.2553762
2016-02-20 08:09:00.000,5.2517863
2016-02-20 08:10:00.000,5.2553762
2016-02-20 08:11:00.000,5.2545478
2016-02-20 08:12:00.000,5.2545478
2016-02-20 08:13:00.000,5.2528909
2016-02-20 08:14:00.000,5.2509579
2016-02-20 08:15:00.000,5.2509579
2016-02-20 08:16:00.000,5.2531670
2016-02-20 08:17:00.000,5.2509579
2016-02-20 08:18:00.000,5.2528909
2016-02-20 08:19:00.000,5.2465395
2016-02-20 08:20:00.000,5.2515102
2016-02-20 08:21:00.000,5.2517863
2016-02-20 08:22:00.000,5.2539955
2016-02-20 08:23:00.000,5.2512340
2016-02-20 08:24:00.000,5.2506817
2016-02-20 08:25:00.000,5.2495771
2016-02-20 08:26:00.000,5.2526147
2016-02-20 08:27:00.000,5.2495771
2016-02-20 08:28:00.000,5.2504056
2016-02-20 08:29:00.000,5.2509579
2016-02-20 08:30:00.000,5.2551001
2016-02-20 08:31:00.000,5.2545478
2016-02-20 08:32:00.000,5.2528909
2016-02-20 08:33:00.000,5.2490248
2016-02-20 08:34:00.000,5.2515102
2016-02-20 08:35:00.000,5.2534432
2016-02-20 08:36:00.000,5.2520625
2016-02-20 08:37:00.000,5.2553762
2016-02-20 08:38:00.000,5.2501294
2016-02-20 08:39:00.000,5.2520625
2016-02-20 08:40:00.000,5.2548239
2016-02-20 08:41:00.000,5.2526147
2016-02-20 08:42:00.000,5.2545478
2016-02-20 08:43:00.000,5.2531670
2016-02-20 08:44:00.000,5.2578615
2016-02-20 08:45:00.000,5.2581377
2016-02-20 08:46:00.000,5.2537193
2016-02-20 08:47:00.000,5.2562047
2016-02-20 08:48:00.000,5.2523386
2016-02-20 08:49:00.000,5.2523386
2016-02-20 08:50:00.000,5.2567570
2016-02-20 08:51:00.000,5.2556524
2016-02-20 08:52:00.000,5.2512340
2016-02-20 08:53:00.000,5.2490248
2016-02-20 08:54:00.000,5.2539955
2016-02-20 08:55:00.000,5.2493010
2016-02-20 08:56:00.000,5.2523386
2016-02-20 08:57:00.000,5.2509579
2016-02-20 08:58:00.000,5.2517863
2016-02-20 08:59:00.000,5.2506817
2016-02-20 09:00:00.000,5.2520625
2016-02-20 09:01:00.000,5.2523386
2016-02-20 09:02:00.000,5.2556524
2016-02-20 09:03:00.000,5.2515102
2016-02-20 09:04:00.000,5.2531670
2016-02-20 09:05:00.000,5.2537193
2016-02-20 09:06:00.000,5.2528909
2016-02-20 09:07:00.000,5.2534432
2016-02-20 09:08:00.000,5.2542716
2016-02-20 09:09:00.000,5.2517863
2016-02-20 09:10:00.000,5.2523386
2016-02-20 09:11:00.000,5.2559285
2016-02-20 09:12:00.000,5.2523386
2016-02-20 09:13:00.000,5.2501294
2016-02-20 09:14:00.000,5.2553762
2016-02-20 09:15:00.000,5.2539955
2016-02-20 09:16:00.000,5.2509579
2016-02-20 09:17:00.000,5.2520625
2016-02-20 09:18:00.000,5.2548239
2016-02-20 09:19:00.000,5.2531670
2016-02-20 09:20:00.000,5.2534432
2016-02-20 09:21:00.000,5.2539955
2016-02-20 09:22:00.000,5.2528909
2016-02-20 09:23:00.000,5.2553762
2016-02-20 09:24:00.000,5.2520625
2016-02-20 09:25:00.000,5.2556524
2016-02-20 09:26:00.000,5.2578615
2016-02-20 09:27:00.000,5.2564808
2016-02-20 09:28:00.000,5.2559285
2016-02-20 09:29:00.000,5.2567570
2016-02-20 09:30:00.000,5.2573093
2016-02-20 09:31:00.000,5.2567570
2016-02-20 09:32:00.000,5.2575854
2016-02-20 09:33:00.000,5.2562047
2016-02-20 09:34:00.000,5.2548239
2016-02-20 09:35:00.000,5.2586900
2016-02-20 09:36:00.000,5.2534432
2016-02-20 09:37:00.000,5.2542716
2016-02-20 09:38:00.000,5.2575854
2016-02-20 09:39:00.000,5.2526147
2016-02-20 09:40:00.000,5.2545478
2016-02-20 09:41:00.000,5.2528909
2016-02-20 09:42:00.000,5.2573093
2016-02-20 09:43:00.000,5.2520625
2016-02-20 09:44:00.000,5.2589661
2016-02-20 09:45:00.000,5.2586900
2016-02-20 09:46:00.000,5.2608992
2016-02-20 09:47:00.000,5.2539955
2016-02-20 09:48:00.000,5.2595184
2016-02-20 09:49:00.000,5.2559285
2016-02-20 09:50:00.000,5.2573093
2016-02-20 09:51:00.000,5.2578615
2016-02-20 09:52:00.000,5.2545478
2016-02-20 09:53:00.000,5.2556524
2016-02-20 09:54:00.000,5.2553762
2016-02-20 09:55:00.000,5.2597946
2016-02-20 09:56:00.000,5.2573093
2016-02-20 09:57:00.000,5.2595184
2016-02-20 09:58:00.000,5.2584138
2016-02-20 09:59:00.000,5.2578615
2016-02-20 10:00:00.000,5.2562047
2016-02-20 10:01:00.000,5.2597946
2016-02-20 10:02:00.000,5.2653175
2016-02-20 10:03:00.000,5.2589661
2016-02-20 10:04:00.000,5.2553762
2016-02-20 10:05:00.000,5.2573093
2016-02-20 10:06:00.000,5.2597946
2016-02-20 10:07:00.000,5.2611753
2016-02-20 10:08:00.000,5.2581377
2016-02-20 10:09:00.000,5.2606230
2016-02-20 10:10:00.000,5.2644891
2016-02-20 10:11:00.000,5.2537193
2016-02-20 10:12:00.000,5.2589661
2016-02-20 10:13:00.000,5.2617276
2016-02-20 10:14:00.000,5.2622799
2016-02-20 10:15:00.000,5.2633845
2016-02-20 10:16:00.000,5.2639368
2016-02-20 10:17:00.000,5.2586900
2016-02-20 10:18:00.000,5.2636606
2016-02-20 10:19:00.000,5.2584138
2016-02-20 10:20:00.000,5.2589661
2016-02-20 10:21:00.000,5.2617276
2016-02-20 10:22:00.000,5.2603469
2016-02-20 10:23:00.000,5.2597946
2016-02-20 10:24:00.000,5.2608992
2016-02-20 10:25:00.000,5.2655937
2016-02-20 10:26:00.000,5.2611753
2016-02-20 10:27:00.000,5.2600707
2016-02-20 10:28:00.000,5.2600707
2016-02-20 10:29:00.000,5.2611753
2016-02-20 10:30:00.000,5.2603469
2016-02-20 10:31:00.000,5.2633845
2016-02-20 10:32:00.000,5.2603469
2016-02-20 10:33:00.000,5.2608992
2016-02-20 10:34:00.000,5.2584138
2016-02-20 10:35:00.000,5.2600707
2016-02-20 10:36:00.000,5.2597946
2016-02-20 10:37:00.000,5.2575854
2016-02-20 10:38:00.000,5.2631083
2016-02-20 10:39:00.000,5.2559285
2016-02-20 10:40:00.000,5.2606230
2016-02-20 10:41:00.000,5.2551001
2016-02-20 10:42:00.000,5.2617276
2016-02-20 10:43:00.000,5.2581377
2016-02-20 10:44:00.000,5.2606230
2016-02-20 10:45:00.000,5.2595184
2016-02-20 10:46:00.000,5.2628322
2016-02-20 10:47:00.000,5.2606230
2016-02-20 10:48:00.000,5.2606230
2016-02-20 10:49:00.000,5.2595184
2016-02-20 10:50:00.000,5.2573093
2016-02-20 10:51:00.000,5.2636606
2016-02-20 10:52:00.000,5.2636606
2016-02-20 10:53:00.000,5.2617276
2016-02-20 10:54:00.000,5.2584138
2016-02-20 10:55:00.000,5.2600707
2016-02-20 10:56:00.000,5.2584138
2016-02-20 10:57:00.000,5.2581377
2016-02-20 10:58:00.000,5.2600707
2016-02-20 10:59:00.000,5.2595184
2016-02-20 11:00:00.000,5.2622799
2016-02-20 11:01:00.000,5.2600707
2016-02-20 11:02:00.000,5.2633845
2016-02-20 11:03:00.000,5.2611753
2016-02-20 11:04:00.000,5.2678028
2016-02-20 11:05:00.000,5.2647652
2016-02-20 11:06:00.000,5.2606230
2016-02-20 11:07:00.000,5.2597946
2016-02-20 11:08:00.000,5.2620038
2016-02-20 11:09:00.000,5.2650414
2016-02-20 11:10:00.000,5.2622799
2016-02-20 11:11:00.000,5.2620038
2016-02-20 11:12:00.000,5.2606230
2016-02-20 11:13:00.000,5.2559285
2016-02-20 11:14:00.000,5.2647652
2016-02-20 11:15:00.000,5.2606230
2016-02-20 11:16:00.000,5.2642129
2016-02-20 11:17:00.000,5.2608992
2016-02-20 11:18:00.000,5.2617276
2016-02-20 11:19:00.000,5.2628322
2016-02-20 11:20:00.000,5.2592423
2016-02-20 11:21:00.000,5.2661460
2016-02-20 11:22:00.000,5.2567570
2016-02-20 11:23:00.000,5.2617276
2016-02-20 11:24:00.000,5.2614515
2016-02-20 11:25:00.000,5.2633845
2016-02-20 11:26:00.000,5.2653175
2016-02-20 11:27:00.000,5.2625560
2016-02-20 11:28:00.000,5.2658698
2016-02-20 11:29:00.000,5.2666983
2016-02-20 11:30:00.000,5.2661460
2016-02-20 11:31:00.000,5.2578615
2016-02-20 11:32:00.000,5.2628322
2016-02-20 11:33:00.000,5.2653175
2016-02-20 11:34:00.000,5.2573093
2016-02-20 11:35:00.000,5.2611753
2016-02-20 11:36:00.000,5.2661460
2016-02-20 11:37:00.000,5.2686313
2016-02-20 11:38:00.000,5.2666983
2016-02-20 11:39:00.000,5.2644891
2016-02-20 11:40:00.000,5.2625560
2016-02-20 11:41:00.000,5.2628322
2016-02-20 11:42:00.000,5.2694597
2016-02-20 11:43:00.000,5.2653175
2016-02-20 11:44:00.000,5.2620038
2016-02-20 11:45:00.000,5.2633845
2016-02-20 11:46:00.000,5.2625560
2016-02-20 11:47:00.000,5.2647652
2016-02-20 11:48:00.000,5.2664221
2016-02-20 11:49:00.000,5.2655937
2016-02-20 11:50:00.000,5.2672505
2016-02-20 11:51:00.000,5.2697359
2016-02-20 11:52:00.000,5.2644891
2016-02-20 11:53:00.000,5.2675267
2016-02-20 11:54:00.000,5.2655937
2016-02-20 11:55:00.000,5.2639368
2016-02-20 11:56:00.000,5.2642129
2016-02-20 11:57:00.000,5.2661460
2016-02-20 11:58:00.000,5.2669744
2016-02-20 11:59:00.000,5.2658698
2016-02-20 12:00:00.000,5.2644891
2016-02-20 12:01:00.000,5.2664221
2016-02-20 12:02:00.000,5.2639368
2016-02-20 12:03:00.000,5.2680790
2016-02-20 12:04:00.000,5.2661460
2016-02-20 12:05:00.000,5.2686313
2016-02-20 12:06:00.000,5.2730496
2016-02-20 12:07:00.000,5.2658698
2016-02-20 12:08:00.000,5.2625560
2016-02-20 12:09:00.000,5.2675267
2016-02-20 12:10:00.000,5.2672505
2016-02-20 12:11:00.000,5.2694597
2016-02-20 12:12:00.000,5.2655937
2016-02-20 12:13:00.000,5.2675267
2016-02-20 12:14:00.000,5.2661460
2016-02-20 12:15:00.000,5.2680790
2016-02-20 12:16:00.000,5.2675267
2016-02-20 12:17:00.000,5.2633845
2016-02-20 12:18:00.000,5.2658698
2016-02-20 12:19:00.000,5.2666983
2016-02-20 12:20:00.000,5.2672505
2016-02-20 12:21:00.000,5.2628322
2016-02-20 12:22:00.000,5.2650414
2016-02-20 12:23:00.000,5.2672505
2016-02-20 12:24:00.000,5.2661460
2016-02-20 12:25:00.000,5.2625560
2016-02-20 12:26:00.000,5.2658698
2016-02-20 12:27:00.000,5.2625560
2016-02-20 12:28:00.000,5.2644891
2016-02-20 12:29:00.000,5.2628322
2016-02-20 12:30:00.000,5.2614515
2016-02-20 12:31:00.000,5.2608992
2016-02-20 12:32:00.000,5.2603469
2016-02-20 12:33:00.000,5.2631083
2016-02-20 12:34:00.000,5.2592423
2016-02-20 12:35:00.000,5.2584138
2016-02-20 12:36:00.000,5.2575854
2016-02-20 12:37:00.000,5.2562047
2016-02-20 12:38:00.000,5.2542716
2016-02-20 12:39:00.000,5.2551001
2016-02-20 12:40:00.000,5.2553762
2016-02-20 12:41:00.000,5.2528909
2016-02-20 12:42:00.000,5.2545478
2016-02-20 12:43:00.000,5.2553762
2016-02-20 12:44:00.000,5.2509579
2016-02-20 12:45:00.000,5.2523386
2016-02-20 12:46:00.000,5.2509579
2016-02-20 12:47:00.000,5.2493010
2016-02-20 12:48:00.000,5.2465395
2016-02-20 12:49:00.000,5.2490248
2016-02-20 12:50:00.000,5.2498533
2016-02-20 12:51:00.000,5.2476441
2016-02-20 12:52:00.000,5.2443303
2016-02-20 12:53:00.000,5.2448826
2016-02-20 12:54:00.000,5.2504056
2016-02-20 12:55:00.000,5.2462634
2016-02-20 12:56:00.000,5.2457111
2016-02-20 12:57:00.000,5.2457111
2016-02-20 12:58:00.000,5.2412927
2016-02-20 12:59:00.000,5.2418450
2016-02-20 13:00:00.000,5.2401881
2016-02-20 13:01:00.000,5.2399120
2016-02-20 13:02:00.000,5.2412927
2016-02-20 13:03:00.000,5.2404643
2016-02-20 13:04:00.000,5.2393597
2016-02-20 13:05:00.000,5.2404643
2016-02-20 13:06:00.000,5.2335606
2016-02-20 13:07:00.000,5.2399120
2016-02-20 13:08:00.000,5.2388074
2016-02-20 13:09:00.000,5.2346652
2016-02-20 13:10:00.000,5.2335606
2016-02-20 13:11:00.000,5.2354936
2016-02-20 13:12:00.000,5.2327322
2016-02-20 13:13:00.000,5.2363221
2016-02-20 13:14:00.000,5.2327322
2016-02-20 13:15:00.000,5.2332844
2016-02-20 13:16:00.000,5.2324560
2016-02-20 13:17:00.000,5.2321799
2016-02-20 13:18:00.000,5.2354936
2016-02-20 13:19:00.000,5.2316276
2016-02-20 13:20:00.000,5.2357698
2016-02-20 13:21:00.000,5.2305230
2016-02-20 13:22:00.000,5.2316276
2016-02-20 13:23:00.000,5.2310753
2016-02-20 13:24:00.000,5.2302468
2016-02-20 13:25:00.000,5.2288661
2016-02-20 13:26:00.000,5.2338367
2016-02-20 13:27:00.000,5.2285899
2016-02-20 13:28:00.000,5.2316276
2016-02-20 13:29:00.000,5.2310753
2016-02-20 13:30:00.000,5.2316276
2016-02-20 13:31:00.000,5.2313514
2016-02-20 13:32:00.000,5.2330083
2016-02-20 13:33:00.000,5.2247239
2016-02-20 13:34:00.000,5.2349413
2016-02-20 13:35:00.000,5.2319037
2016-02-20 13:36:00.000,5.2274854
2016-02-20 13:37:00.000,5.2288661
2016-02-20 13:38:00.000,5.2258285
2016-02-20 13:39:00.000,5.2274854
2016-02-20 13:40:00.000,5.2269331
2016-02-20 13:41:00.000,5.2241716
2016-02-20 13:42:00.000,5.2294184
2016-02-20 13:43:00.000,5.2277615
2016-02-20 13:44:00.000,5.2280376
2016-02-20 13:45:00.000,5.2321799
2016-02-20 13:46:00.000,5.2288661
2016-02-20 13:47:00.000,5.2274854
2016-02-20 13:48:00.000,5.2296945
2016-02-20 13:49:00.000,5.2327322
2016-02-20 13:50:00.000,5.2272092
2016-02-20 13:51:00.000,5.2307991
2016-02-20 13:52:00.000,5.2263808
2016-02-20 13:53:00.000,5.2274854
2016-02-20 13:54:00.000,5.2280376
2016-02-20 13:55:00.000,5.2272092
2016-02-20 13:56:00.000,5.2294184
2016-02-20 13:57:00.000,5.2277615
2016-02-20 13:58:00.000,5.2285899
2016-02-20 13:59:00.000,5.2283138
2016-02-20 14:00:00.000,5.2241716
2016-02-20 14:01:00.000,5.2247239
2016-02-20 14:02:00.000,5.2313514
2016-02-20 14:03:00.000,5.2294184
2016-02-20 14:04:00.000,5.2302468
2016-02-20 14:05:00.000,5.2263808
2016-02-20 14:06:00.000,5.2288661
2016-02-20 14:07:00.000,5.2263808
2016-02-20 14:08:00.000,5.2269331
2016-02-20 14:09:00.000,5.2277615
2016-02-20 14:10:00.000,5.2274854
2016-02-20 14:11:00.000,5.2285899
2016-02-20 14:12:00.000,5.2283138
2016-02-20 14:13:00.000,5.2319037
2016-02-20 14:14:00.000,5.2283138
2016-02-20 14:15:00.000,5.2274854
2016-02-20 14:16:00.000,5.2305230
2016-02-20 14:17:00.000,5.2252762
2016-02-20 14:18:00.000,5.2269331
2016-02-20 14:19:00.000,5.2305230
2016-02-20 14:20:00.000,5.2302468
2016-02-20 14:21:00.000,5.2272092
2016-02-20 14:22:00.000,5.2266569
2016-02-20 14:23:00.000,5.2272092
2016-02-20 14:24:00.000,5.2283138
2016-02-20 14:25:00.000,5.2288661
2016-02-20 14:26:00.000,5.2261046
2016-02-20 14:27:00.000,5.2241716
2016-02-20 14:28:00.000,5.2277615
2016-02-20 14:29:00.000,5.2252762
2016-02-20 14:30:00.000,5.2266569
2016-02-20 14:31:00.000,5.2230670
2016-02-20 14:32:00.000,5.2261046
2016-02-20 14:33:00.000,5.2269331
2016-02-20 14:34:00.000,5.2252762
2016-02-20 14:35:00.000,5.2250000
2016-02-20 14:36:00.000,5.2294184
2016-02-20 14:37:00.000,5.2236193
2016-02-20 14:38:00.000,5.2225147
2016-02-20 14:39:00.000,5.2310753
2016-02-20 14:40:00.000,5.2294184
2016-02-20 14:41:00.000,5.2255523
2016-02-20 14:42:00.000,5.2258285
2016-02-20 14:43:00.000,5.2288661
2016-02-20 14:44:00.000,5.2266569
2016-02-20 14:45:00.000,5.2236193
2016-02-20 14:46:00.000,5.2241716
2016-02-20 14:47:00.000,5.2307991
2016-02-20 14:48:00.000,5.2244477
2016-02-20 14:49:00.000,5.2272092
2016-02-20 14:50:00.000,5.2313514
2016-02-20 14:51:00.000,5.2211340
2016-02-20 14:52:00.000,5.2219624
2016-02-20 14:53:00.000,5.2283138
2016-02-20 14:54:00.000,5.2283138
2016-02-20 14:55:00.000,5.2250000
2016-02-20 14:56:00.000,5.2236193
2016-02-20 14:57:00.000,5.2266569
2016-02-20 14:58:00.000,5.2266569
2016-02-20 14:59:00.000,5.2269331
2016-02-20 15:00:00.000,5.2299707
2016-02-20 15:01:00.000,5.2236193
2016-02-20 15:02:00.000,5.2285899
2016-02-20 15:03:00.000,5.2263808
2016-02-20 15:04:00.000,5.2274854
2016-02-20 15:05:00.000,5.2263808
2016-02-20 15:06:00.000,5.2261046
2016-02-20 15:07:00.000,5.2283138
2016-02-20 15:08:00.000,5.2283138
2016-02-20 15:09:00.000,5.2330083
2016-02-20 15:10:00.000,5.2327322
2016-02-20 15:11:00.000,5.2277615
2016-02-20 15:12:00.000,5.2285899
2016-02-20 15:13:00.000,5.2307991
2016-02-20 15:14:00.000,5.2247239
2016-02-20 15:15:00.000,5.2296945
2016-02-20 15:16:00.000,5.2302468
2016-02-20 15:17:00.000,5.2258285
2016-02-20 15:18:00.000,5.2277615
2016-02-20 15:19:00.000,5.2266569
2016-02-20 15:20:00.000,5.2269331
2016-02-20 15:21:00.000,5.2272092
2016-02-20 15:22:00.000,5.2307991
2016-02-20 15:23:00.000,5.2288661
2016-02-20 15:24:00.000,5.2277615
2016-02-20 15:25:00.000,5.2272092
2016-02-20 15:26:00.000,5.2272092
2016-02-20 15:27:00.000,5.2288661
2016-02-20 15:28:00.000,5.2277615
2016-02-20 15:29:00.000,5.2283138
2016-02-20 15:30:00.000,5.2296945
2016-02-20 15:31:00.000,5.2230670
2016-02-20 15:32:00.000,5.2255523
2016-02-20 15:33:00.000,5.2233431
2016-02-20 15:34:00.000,5.2233431
2016-02-20 15:35:00.000,5.2252762
2016-02-20 15:36:00.000,5.2269331
2016-02-20 15:37:00.000,5.2216863
2016-02-20 15:38:00.000,5.2258285
2016-02-20 15:39:00.000,5.2250000
2016-02-20 15:40:00.000,5.2288661
2016-02-20 15:41:00.000,5.2250000
2016-02-20 15:42:00.000,5.2261046
2016-02-20 15:43:00.000,5.2272092
2016-02-20 15:44:00.000,5.2266569
2016-02-20 15:45:00.000,5.2288661
2016-02-20 15:46:00.000,5.2247239
2016-02-20 15:47:00.000,5.2211340
2016-02-20 15:48:00.000,5.2266569
2016-02-20 15:49:00.000,5.2236193
2016-02-20 15:50:00.000,5.2266569
2016-02-20 15:51:00.000,5.2205817
2016-02-20 15:52:00.000,5.2252762
2016-02-20 15:53:00.000,5.2236193
2016-02-20 15:54:00.000,5.2263808
2016-02-20 15:55:00.000,5.2280376
2016-02-20 15:56:00.000,5.2266569
2016-02-20 15:57:00.000,5.2272092
2016-02-20 15:58:00.000,5.2277615
2016-02-20 15:59:00.000,5.2285899
2016-02-20 16:00:00.000,5.2258285
2016-02-20 16:01:00.000,5.2280376
2016-02-20 16:02:00.000,5.2269331
2016-02-20 16:03:00.000,5.2244477
2016-02-20 16:04:00.000,5.2233431
2016-02-20 16:05:00.000,5.2274854
2016-02-20 16:06:00.000,5.2285899
2016-02-20 16:07:00.000,5.2244477
2016-02-20 16:08:00.000,5.2247239
2016-02-20 16:09:00.000,5.2208578
2016-02-20 16:10:00.000,5.2238954
2016-02-20 16:11:00.000,5.2250000
2016-02-20 16:12:00.000,5.2227909
2016-02-20 16:13:00.000,5.2219624
2016-02-20 16:14:00.000,5.2305230
2016-02-20 16:15:00.000,5.2238954
2016-02-20 16:16:00.000,5.2238954
2016-02-20 16:17:00.000,5.2230670
2016-02-20 16:18:00.000,5.2203055
2016-02-20 16:19:00.000,5.2238954
2016-02-20 16:20:00.000,5.2238954
2016-02-20 16:21:00.000,5.2263808
2016-02-20 16:22:00.000,5.2258285
2016-02-20 16:23:00.000,5.2255523
2016-02-20 16:24:00.000,5.2247239
2016-02-20 16:25:00.000,5.2241716
2016-02-20 16:26:00.000,5.2247239
2016-02-20 16:27:00.000,5.2266569
2016-02-20 16:28:00.000,5.2238954
2016-02-20 16:29:00.000,5.2255523
2016-02-20 16:30:00.000,5.2255523
2016-02-20 16:31:00.000,5.2236193
2016-02-20 16:32:00.000,5.2310753
2016-02-20 16:33:00.000,5.2230670
2016-02-20 16:34:00.000,5.2255523
2016-02-20 16:35:00.000,5.2211340
2016-02-20 16:36:00.000,5.2236193
2016-02-20 16:37:00.000,5.2280376
2016-02-20 16:38:00.000,5.2250000
2016-02-20 16:39:00.000,5.2274854
2016-02-20 16:40:00.000,5.2261046
2016-02-20 16:41:00.000,5.2258285
2016-02-20 16:42:00.000,5.2277615
2016-02-20 16:43:00.000,5.2222386
2016-02-20 16:44:00.000,5.2269331
2016-02-20 16:45:00.000,5.2238954
2016-02-20 16:46:00.000,5.2263808
2016-02-20 16:47:00.000,5.2266569
2016-02-20 16:48:00.000,5.2255523
2016-02-20 16:49:00.000,5.2263808
2016-02-20 16:50:00.000,5.2255523
2016-02-20 16:51:00.000,5.2263808
2016-02-20 16:52:00.000,5.2236193
2016-02-20 16:53:00.000,5.2266569
2016-02-20 16:54:00.000,5.2294184
2016-02-20 16:55:00.000,5.2277615
2016-02-20 16:56:00.000,5.2255523
2016-02-20 16:57:00.000,5.2291422
2016-02-20 16:58:00.000,5.2241716
2016-02-20 16:59:00.000,5.2269331
2016-02-20 17:00:00.000,5.2236193
2016-02-20 17:01:00.000,5.2294184
2016-02-20 17:02:00.000,5.2252762
2016-02-20 17:03:00.000,5.2244477
2016-02-20 17:04:00.000,5.2263808
2016-02-20 17:05:00.000,5.2269331
2016-02-20 17:06:00.000,5.2208578
2016-02-20 17:07:00.000,5.2233431
2016-02-20 17:08:00.000,5.2272092
2016-02-20 17:09:00.000,5.2283138
2016-02-20 17:10:00.000,5.2261046
2016-02-20 17:11:00.000,5.2261046
2016-02-20 17:12:00.000,5.2291422
2016-02-20 17:13:00.000,5.2255523
2016-02-20 17:14:00.000,5.2258285
2016-02-20 17:15:00.000,5.2269331
2016-02-20 17:16:00.000,5.2280376
2016-02-20 17:17:00.000,5.2313514
2016-02-20 17:18:00.000,5.2296945
2016-02-20 17:19:00.000,5.2291422
2016-02-20 17:20:00.000,5.2266569
2016-02-20 17:21:00.000,5.2238954
2016-02-20 17:22:00.000,5.2280376
2016-02-20 17:23:00.000,5.2258285
2016-02-20 17:24:00.000,5.2302468
2016-02-20 17:25:00.000,5.2277615
2016-02-20 17:26:00.000,5.2250000
2016-02-20 17:27:00.000,5.2230670
2016-02-20 17:28:00.000,5.2263808
2016-02-20 17:29:00.000,5.2255523
2016-02-20 17:30:00.000,5.2272092
2016-02-20 17:31:00.000,5.2285899
2016-02-20 17:32:00.000,5.2285899
2016-02-20 17:33:00.000,5.2283138
2016-02-20 17:34:00.000,5.2299707
2016-02-20 17:35:00.000,5.2261046
2016-02-20 17:36:00.000,5.2291422
2016-02-20 17:37:00.000,5.2299707
2016-02-20 17:38:00.000,5.2294184
2016-02-20 17:39:00.000,5.2272092
2016-02-20 17:40:00.000,5.2277615
2016-02-20 17:41:00.000,5.2263808
2016-02-20 17:42:00.000,5.2274854
2016-02-20 17:43:00.000,5.2269331
2016-02-20 17:44:00.000,5.2302468
2016-02-20 17:45:00.000,5.2285899
2016-02-20 17:46:00.000,5.2280376
2016-02-20 17:47:00.000,5.2307991
2016-02-20 17:48:00.000,5.2299707
2016-02-20 17:49:00.000,5.2296945
2016-02-20 17:50:00.000,5.2305230
2016-02-20 17:51:00.000,5.2272092
2016-02-20 17:52:00.000,5.2274854
2016-02-20 17:53:00.000,5.2288661
2016-02-20 17:54:00.000,5.2272092
2016-02-20 17:55:00.000,5.2255523
2016-02-20 17:56:00.000,5.2327322
2016-02-20 17:57:00.000,5.2266569
2016-02-20 17:58:00.000,5.2302468
2016-02-20 17:59:00.000,5.2321799
2016-02-20 18:00:00.000,5.2321799
2016-02-20 18:01:00.000,5.2307991
2016-02-20 18:02:00.000,5.2307991
2016-02-20 18:03:00.000,5.2288661
2016-02-20 18:04:00.000,5.2327322
2016-02-20 18:05:00.000,5.2307991
2016-02-20 18:06:00.000,5.2277615
2016-02-20 18:07:00.000,5.2335606
2016-02-20 18:08:00.000,5.2327322
2016-02-20 18:09:00.000,5.2310753
2016-02-20 18:10:00.000,5.2307991
2016-02-20 18:11:00.000,5.2335606
2016-02-20 18:12:00.000,5.2341129
2016-02-20 18:13:00.000,5.2319037
2016-02-20 18:14:00.000,5.2285899
2016-02-20 18:15:00.000,5.2324560
2016-02-20 18:16:00.000,5.2274854
2016-02-20 18:17:00.000,5.2272092
2016-02-20 18:18:00.000,5.2255523
2016-02-20 18:19:00.000,5.2280376
2016-02-20 18:20:00.000,5.2291422
2016-02-20 18:21:00.000,5.2354936
2016-02-20 18:22:00.000,5.2307991
2016-02-20 18:23:00.000,5.2357698
2016-02-20 18:24:00.000,5.2330083
2016-02-20 18:25:00.000,5.2236193
2016-02-20 18:26:00.000,5.2346652
2016-02-20 18:27:00.000,5.2283138
2016-02-20 18:28:00.000,5.2338367
2016-02-20 18:29:00.000,5.2280376
2016-02-20 18:30:00.000,5.2319037
2016-02-20 18:31:00.000,5.2310753
2016-02-20 18:32:00.000,5.2327322
2016-02-20 18:33:00.000,5.2330083
2016-02-20 18:34:00.000,5.2352175
2016-02-20 18:35:00.000,5.2305230
2016-02-20 18:36:00.000,5.2330083
2016-02-20 18:37:00.000,5.2343890
2016-02-20 18:38:00.000,5.2360459
2016-02-20 18:39:00.000,5.2307991
2016-02-20 18:40:00.000,5.2332844
2016-02-20 18:41:00.000,5.2335606
2016-02-20 18:42:00.000,5.2310753
2016-02-20 18:43:00.000,5.2327322
2016-02-20 18:44:00.000,5.2379789
2016-02-20 18:45:00.000,5.2302468
2016-02-20 18:46:00.000,5.2388074
2016-02-20 18:47:00.000,5.2324560
2016-02-20 18:48:00.000,5.2341129
2016-02-20 18:49:00.000,5.2385312
2016-02-20 18:50:00.000,5.2374267
2016-02-20 18:51:00.000,5.2330083
2016-02-20 18:52:00.000,5.2343890
2016-02-20 18:53:00.000,5.2360459
2016-02-20 18:54:00.000,5.2396358
2016-02-20 18:55:00.000,5.2349413
2016-02-20 18:56:00.000,5.2363221
2016-02-20 18:57:00.000,5.2283138
2016-02-20 18:58:00.000,5.2310753
2016-02-20 18:59:00.000,5.2330083
2016-02-20 19:00:00.000,5.2354936
2016-02-20 19:01:00.000,5.2365982
2016-02-20 19:02:00.000,5.2313514
2016-02-20 19:03:00.000,5.2365982
2016-02-20 19:04:00.000,5.2349413
2016-02-20 19:05:00.000,5.2321799
2016-02-20 19:06:00.000,5.2371505
2016-02-20 19:07:00.000,5.2352175
2016-02-20 19:08:00.000,5.2363221
2016-02-20 19:09:00.000,5.2343890
2016-02-20 19:10:00.000,5.2330083
2016-02-20 19:11:00.000,5.2330083
2016-02-20 19:12:00.000,5.2382551
2016-02-20 19:13:00.000,5.2371505
2016-02-20 19:14:00.000,5.2377028
2016-02-20 19:15:00.000,5.2354936
2016-02-20 19:16:00.000,5.2335606
2016-02-20 19:17:00.000,5.2363221
2016-02-20 19:18:00.000,5.2316276
2016-02-20 19:19:00.000,5.2346652
2016-02-20 19:20:00.000,5.2343890
2016-02-20 19:21:00.000,5.2330083
2016-02-20 19:22:00.000,5.2363221
2016-02-20 19:23:00.000,5.2363221
2016-02-20 19:24:00.000,5.2393597
2016-02-20 19:25:00.000,5.2360459
2016-02-20 19:26:00.000,5.2426734
2016-02-20 19:27:00.000,5.2396358
2016-02-20 19:28:00.000,5.2363221
2016-02-20 19:29:00.000,5.2332844
2016-02-20 19:30:00.000,5.2365982
2016-02-20 19:31:00.000,5.2327322
2016-02-20 19:32:00.000,5.2396358
2016-02-20 19:33:00.000,5.2346652
2016-02-20 19:34:00.000,5.2368744
2016-02-20 19:35:00.000,5.2379789
2016-02-20 19:36:00.000,5.2343890
2016-02-20 19:37:00.000,5.2302468
2016-02-20 19:38:00.000,5.2368744
2016-02-20 19:39:00.000,5.2388074
2016-02-20 19:40:00.000,5.2390835
2016-02-20 19:41:00.000,5.2404643
2016-02-20 19:42:00.000,5.2371505
2016-02-20 19:43:00.000,5.2421212
2016-02-20 19:44:00.000,5.2388074
2016-02-20 19:45:00.000,5.2415689
2016-02-20 19:46:00.000,5.2374267
2016-02-20 19:47:00.000,5.2352175
2016-02-20 19:48:00.000,5.2382551
2016-02-20 19:49:00.000,5.2388074
2016-02-20 19:50:00.000,5.2341129
2016-02-20 19:51:00.000,5.2343890
2016-02-20 19:52:00.000,5.2360459
2016-02-20 19:53:00.000,5.2399120
2016-02-20 19:54:00.000,5.2423973
2016-02-20 19:55:00.000,5.2407404
2016-02-20 19:56:00.000,5.2396358
2016-02-20 19:57:00.000,5.2388074
2016-02-20 19:58:00.000,5.2429496
2016-02-20 19:59:00.000,5.2423973
2016-02-20 20:00:00.000,5.2385312
2016-02-20 20:01:00.000,5.2415689
2016-02-20 20:02:00.000,5.2382551
2016-02-20 20:03:00.000,5.2407404
2016-02-20 20:04:00.000,5.2429496
2016-02-20 20:05:00.000,5.2343890
2016-02-20 20:06:00.000,5.2382551
2016-02-20 20:07:00.000,5.2374267
2016-02-20 20:08:00.000,5.2429496
2016-02-20 20:09:00.000,5.2365982
2016-02-20 20:10:00.000,5.2410166
2016-02-20 20:11:00.000,5.2374267
2016-02-20 20:12:00.000,5.2354936
2016-02-20 20:13:00.000,5.2407404
2016-02-20 20:14:00.000,5.2354936
2016-02-20 20:15:00.000,5.2443303
2016-02-20 20:16:00.000,5.2462634
2016-02-20 20:17:00.000,5.2423973
2016-02-20 20:18:00.000,5.2233431
2016-02-20 20:19:00.000,5.2222386
2016-02-20 20:20:00.000,5.2459872
2016-02-20 20:21:00.000,5.2274854
2016-02-20 20:22:00.000,5.2313514
2016-02-20 20:23:00.000,5.2335606
2016-02-20 20:24:00.000,5.2412927
2016-02-20 20:25:00.000,5.2388074
2016-02-20 20:26:00.000,5.2443303
2016-02-20 20:27:00.000,5.2432257
2016-02-20 20:28:00.000,5.2393597
2016-02-20 20:29:00.000,5.2473680
2016-02-20 20:30:00.000,5.2421212
2016-02-20 20:31:00.000,5.2437780
2016-02-20 20:32:00.000,5.2426734
2016-02-20 20:33:00.000,5.2407404
2016-02-20 20:34:00.000,5.2401881
2016-02-20 20:35:00.000,5.2396358
2016-02-20 20:36:00.000,5.2421212
2016-02-20 20:37:00.000,5.2435019
2016-02-20 20:38:00.000,5.2412927
2016-02-20 20:39:00.000,5.2429496
2016-02-20 20:40:00.000,5.2404643
2016-02-20 20:41:00.000,5.2382551
2016-02-20 20:42:00.000,5.2498533
2016-02-20 20:43:00.000,5.2426734
2016-02-20 20:44:00.000,5.2421212
2016-02-20 20:45:00.000,5.2437780
2016-02-20 20:46:00.000,5.2451588
2016-02-20 20:47:00.000,5.2407404
2016-02-20 20:48:00.000,5.2410166
2016-02-20 20:49:00.000,5.2473680
2016-02-20 20:50:00.000,5.2429496
2016-02-20 20:51:00.000,5.2446065
2016-02-20 20:52:00.000,5.2443303
2016-02-20 20:53:00.000,5.2446065
2016-02-20 20:54:00.000,5.2432257
2016-02-20 20:55:00.000,5.2432257
2016-02-20 20:56:00.000,5.2421212
2016-02-20 20:57:00.000,5.2423973
2016-02-20 20:58:00.000,5.2421212
2016-02-20 20:59:00.000,5.2412927
2016-02-20 21:00:00.000,5.2412927
2016-02-20 21:01:00.000,5.2435019
2016-02-20 21:02:00.000,5.2432257
2016-02-20 21:03:00.000,5.2446065
2016-02-20 21:04:00.000,5.2476441
2016-02-20 21:05:00.000,5.2462634
2016-02-20 21:06:00.000,5.2473680
2016-02-20 21:07:00.000,5.2454349
2016-02-20 21:08:00.000,5.2412927
2016-02-20 21:09:00.000,5.2448826
2016-02-20 21:10:00.000,5.2446065
2016-02-20 21:11:00.000,5.2495771
2016-02-20 21:12:00.000,5.2457111
2016-02-20 21:13:00.000,5.2446065
2016-02-20 21:14:00.000,5.2451588
2016-02-20 21:15:00.000,5.2437780
2016-02-20 21:16:00.000,5.2446065
2016-02-20 21:17:00.000,5.2426734
2016-02-20 21:18:00.000,5.2476441
2016-02-20 21:19:00.000,5.2459872
2016-02-20 21:20:00.000,5.2470918
2016-02-20 21:21:00.000,5.2457111
2016-02-20 21:22:00.000,5.2484725
2016-02-20 21:23:00.000,5.2454349
2016-02-20 21:24:00.000,5.2440542
2016-02-20 21:25:00.000,5.2470918
2016-02-20 21:26:00.000,5.2440542
2016-02-20 21:27:00.000,5.2498533
2016-02-20 21:28:00.000,5.2468157
2016-02-20 21:29:00.000,5.2484725
2016-02-20 21:30:00.000,5.2476441
2016-02-20 21:31:00.000,5.2495771
2016-02-20 21:32:00.000,5.2484725
2016-02-20 21:33:00.000,5.2512340
2016-02-20 21:34:00.000,5.2479202
2016-02-20 21:35:00.000,5.2487487
2016-02-20 21:36:00.000,5.2495771
2016-02-20 21:37:00.000,5.2465395
2016-02-20 21:38:00.000,5.2462634
2016-02-20 21:39:00.000,5.2459872
2016-02-20 21:40:00.000,5.2490248
2016-02-20 21:41:00.000,5.2490248
2016-02-20 21:42:00.000,5.2473680
2016-02-20 21:43:00.000,5.2490248
2016-02-20 21:44:00.000,5.2523386
2016-02-20 21:45:00.000,5.2446065
2016-02-20 21:46:00.000,5.2454349
2016-02-20 21:47:00.000,5.2451588
2016-02-20 21:48:00.000,5.2495771
2016-02-20 21:49:00.000,5.2526147
2016-02-20 21:50:00.000,5.2465395
2016-02-20 21:51:00.000,5.2476441
2016-02-20 21:52:00.000,5.2487487
2016-02-20 21:53:00.000,5.2481964
2016-02-20 21:54:00.000,5.2487487
2016-02-20 21:55:00.000,5.2493010
2016-02-20 21:56:00.000,5.2446065
2016-02-20 21:57:00.000,5.2473680
2016-02-20 21:58:00.000,5.2481964
2016-02-20 21:59:00.000,5.2476441
2016-02-20 22:00:00.000,5.2490248
2016-02-20 22:01:00.000,5.2520625
2016-02-20 22:02:00.000,5.2476441
2016-02-20 22:03:00.000,5.2504056
2016-02-20 22:04:00.000,5.2504056
2016-02-20 22:05:00.000,5.2548239
2016-02-20 22:06:00.000,5.2470918
2016-02-20 22:07:00.000,5.2476441
2016-02-20 22:08:00.000,5.2534432
2016-02-20 22:09:00.000,5.2490248
2016-02-20 22:10:00.000,5.2504056
2016-02-20 22:11:00.000,5.2484725
2016-02-20 22:12:00.000,5.2528909
2016-02-20 22:13:00.000,5.2504056
2016-02-20 22:14:00.000,5.2501294
2016-02-20 22:15:00.000,5.2495771
2016-02-20 22:16:00.000,5.2479202
2016-02-20 22:17:00.000,5.2495771
2016-02-20 22:18:00.000,5.2476441
2016-02-20 22:19:00.000,5.2470918
2016-02-20 22:20:00.000,5.2465395
2016-02-20 22:21:00.000,5.2493010
2016-02-20 22:22:00.000,5.2479202
2016-02-20 22:23:00.000,5.2493010
2016-02-20 22:24:00.000,5.2462634
2016-02-20 22:25:00.000,5.2487487
2016-02-20 22:26:00.000,5.2520625
2016-02-20 22:27:00.000,5.2481964
2016-02-20 22:28:00.000,5.2484725
2016-02-20 22:29:00.000,5.2506817
2016-02-20 22:30:00.000,5.2512340
2016-02-20 22:31:00.000,5.2495771
2016-02-20 22:32:00.000,5.2517863
2016-02-20 22:33:00.000,5.2509579
2016-02-20 22:34:00.000,5.2490248
2016-02-20 22:35:00.000,5.2509579
2016-02-20 22:36:00.000,5.2545478
2016-02-20 22:37:00.000,5.2526147
2016-02-20 22:38:00.000,5.2504056
2016-02-20 22:39:00.000,5.2517863
2016-02-20 22:40:00.000,5.2528909
2016-02-20 22:41:00.000,5.2517863
2016-02-20 22:42:00.000,5.2520625
2016-02-20 22:43:00.000,5.2545478
2016-02-20 22:44:00.000,5.2515102
2016-02-20 22:45:00.000,5.2531670
2016-02-20 22:46:00.000,5.2548239
2016-02-20 22:47:00.000,5.2523386
2016-02-20 22:48:00.000,5.2534432
2016-02-20 22:49:00.000,5.2534432
2016-02-20 22:50:00.000,5.2495771
2016-02-20 22:51:00.000,5.2559285
2016-02-20 22:52:00.000,5.2534432
2016-02-20 22:53:00.000,5.2542716
2016-02-20 22:54:00.000,5.2523386
2016-02-20 22:55:00.000,5.2515102
2016-02-20 22:56:00.000,5.2531670
2016-02-20 22:57:00.000,5.2567570
2016-02-20 22:58:00.000,5.2537193
2016-02-20 22:59:00.000,5.2495771
2016-02-20 23:00:00.000,5.2537193
2016-02-20 23:01:00.000,5.2545478
2016-02-20 23:02:00.000,5.2553762
2016-02-20 23:03:00.000,5.2548239
2016-02-20 23:04:00.000,5.2537193
2016-02-20 23:05:00.000,5.2531670
2016-02-20 23:06:00.000,5.2528909
2016-02-20 23:07:00.000,5.2575854
2016-02-20 23:08:00.000,5.2542716
2016-02-20 23:09:00.000,5.2484725
2016-02-20 23:10:00.000,5.2559285
2016-02-20 23:11:00.000,5.2551001
2016-02-20 23:12:00.000,5.2570331
2016-02-20 23:13:00.000,5.2545478
2016-02-20 23:14:00.000,5.2520625
2016-02-20 23:15:00.000,5.2515102
2016-02-20 23:16:00.000,5.2545478
2016-02-20 23:17:00.000,5.2578615
2016-02-20 23:18:00.000,5.2595184
2016-02-20 23:19:00.000,5.2526147
2016-02-20 23:20:00.000,5.2559285
2016-02-20 23:21:00.000,5.2501294
2016-02-20 23:22:00.000,5.2528909
2016-02-20 23:23:00.000,5.2559285
2016-02-20 23:24:00.000,5.2553762
2016-02-20 23:25:00.000,5.2523386
2016-02-20 23:26:00.000,5.2542716
2016-02-20 23:27:00.000,5.2559285
2016-02-20 23:28:00.000,5.2570331
2016-02-20 23:29:00.000,5.2570331
2016-02-20 23:30:00.000,5.2534432
2016-02-20 23:31:00.000,5.2545478
2016-02-20 23:32:00.000,5.2559285
2016-02-20 23:33:00.000,5.2586900
2016-02-20 23:34:00.000,5.2559285
2016-02-20 23:35:00.000,5.2606230
2016-02-20 23:36:00.000,5.2595184
2016-02-20 23:37:00.000,5.2575854
2016-02-20 23:38:00.000,5.2592423
2016-02-20 23:39:00.000,5.2562047
2016-02-20 23:40:00.000,5.2575854
2016-02-20 23:41:00.000,5.2567570
2016-02-20 23:42:00.000,5.2581377
2016-02-20 23:43:00.000,5.2548239
2016-02-20 23:44:00.000,5.2595184
2016-02-20 23:45:00.000,5.2608992
2016-02-20 23:46:00.000,5.2620038
2016-02-20 23:47:00.000,5.2606230
2016-02-20 23:48:00.000,5.2600707
2016-02-20 23:49:00.000,5.2592423
2016-02-20 23:50:00.000,5.2633845
2016-02-20 23:51:00.000,5.2575854
2016-02-20 23:52:00.000,5.2603469
2016-02-20 23:53:00.000,5.2622799
2016-02-20 23:54:00.000,5.2584138
2016-02-20 23:55:00.000,5.2600707
2016-02-20 23:56:00.000,5.2636606
2016-02-20 23:57:00.000,5.2581377
2016-02-20 23:58:00.000,5.2586900
2016-02-20 23:59:00.000,5.2608992
2016-02-21 00:00:00.000,5.2611753
2016-02-21 00:01:00.000,5.2617276
2016-02-21 00:02:00.000,5.2592423
2016-02-21 00:03:00.000,5.2653175
2016-02-21 00:04:00.000,5.2603469
2016-02-21 00:05:00.000,5.2617276
2016-02-21 00:06:00.000,5.2606230
2016-02-21 00:07:00.000,5.2628322
2016-02-21 00:08:00.000,5.2628322
2016-02-21 00:09:00.000,5.2669744
2016-02-21 00:10:00.000,5.2639368
2016-02-21 00:11:00.000,5.2625560
2016-02-21 00:12:00.000,5.2622799
2016-02-21 00:13:00.000,5.2617276
2016-02-21 00:14:00.000,5.2631083
2016-02-21 00:15:00.000,5.2642129
2016-02-21 00:16:00.000,5.2620038
2016-02-21 00:17:00.000,5.2595184
2016-02-21 00:18:00.000,5.2617276
2016-02-21 00:19:00.000,5.2608992
2016-02-21 00:20:00.000,5.2633845
2016-02-21 00:21:00.000,5.2608992
2016-02-21 00:22:00.000,5.2675267
2016-02-21 00:23:00.000,5.2639368
2016-02-21 00:24:00.000,5.2628322
2016-02-21 00:25:00.000,5.2683551
2016-02-21 00:26:00.000,5.2661460
2016-02-21 00:27:00.000,5.2661460
2016-02-21 00:28:00.000,5.2639368
2016-02-21 00:29:00.000,5.2647652
2016-02-21 00:30:00.000,5.2669744
2016-02-21 00:31:00.000,5.2666983
2016-02-21 00:32:00.000,5.2658698
2016-02-21 00:33:00.000,5.2639368
2016-02-21 00:34:00.000,5.2658698
2016-02-21 00:35:00.000,5.2664221
2016-02-21 00:36:00.000,5.2658698
2016-02-21 00:37:00.000,5.2689074
2016-02-21 00:38:00.000,5.2669744
2016-02-21 00:39:00.000,5.2655937
2016-02-21 00:40:00.000,5.2661460
2016-02-21 00:41:00.000,5.2675267
2016-02-21 00:42:00.000,5.2691836
2016-02-21 00:43:00.000,5.2625560
2016-02-21 00:44:00.000,5.2680790
2016-02-21 00:45:00.000,5.2689074
2016-02-21 00:46:00.000,5.2639368
2016-02-21 00:47:00.000,5.2653175
2016-02-21 00:48:00.000,5.2650414
2016-02-21 00:49:00.000,5.2661460
2016-02-21 00:50:00.000,5.2686313
2016-02-21 00:51:00.000,5.2683551
2016-02-21 00:52:00.000,5.2655937
2016-02-21 00:53:00.000,5.2608992
2016-02-21 00:54:00.000,5.2697359
2016-02-21 00:55:00.000,5.2675267
2016-02-21 00:56:00.000,5.2661460
2016-02-21 00:57:00.000,5.2653175
2016-02-21 00:58:00.000,5.2672505
2016-02-21 00:59:00.000,5.2694597
2016-02-21 01:00:00.000,5.2633845
2016-02-21 01:01:00.000,5.2650414
2016-02-21 01:02:00.000,5.2686313
2016-02-21 01:03:00.000,5.2672505
2016-02-21 01:04:00.000,5.2689074
2016-02-21 01:05:00.000,5.2678028
2016-02-21 01:06:00.000,5.2658698
2016-02-21 01:07:00.000,5.2680790
2016-02-21 01:08:00.000,5.2691836
2016-02-21 01:09:00.000,5.2680790
2016-02-21 01:10:00.000,5.2669744
2016-02-21 01:11:00.000,5.2658698
2016-02-21 01:12:00.000,5.2636606
2016-02-21 01:13:00.000,5.2653175
2016-02-21 01:14:00.000,5.2631083
2016-02-21 01:15:00.000,5.2702882
2016-02-21 01:16:00.000,5.2672505
2016-02-21 01:17:00.000,5.2650414
2016-02-21 01:18:00.000,5.2680790
2016-02-21 01:19:00.000,5.2669744
2016-02-21 01:20:00.000,5.2702882
2016-02-21 01:21:00.000,5.2697359
2016-02-21 01:22:00.000,5.2686313
2016-02-21 01:23:00.000,5.2722212
2016-02-21 01:24:00.000,5.2644891
2016-02-21 01:25:00.000,5.2711166
2016-02-21 01:26:00.000,5.2713928
2016-02-21 01:27:00.000,5.2702882
2016-02-21 01:28:00.000,5.2733258
2016-02-21 01:29:00.000,5.2691836
2016-02-21 01:30:00.000,5.2713928
2016-02-21 01:31:00.000,5.2686313
2016-02-21 01:32:00.000,5.2708405
2016-02-21 01:33:00.000,5.2727735
2016-02-21 01:34:00.000,5.2702882
2016-02-21 01:35:00.000,5.2700120
2016-02-21 01:36:00.000,5.2708405
2016-02-21 01:37:00.000,5.2702882
2016-02-21 01:38:00.000,5.2733258
2016-02-21 01:39:00.000,5.2738781
2016-02-21 01:40:00.000,5.2691836
2016-02-21 01:41:00.000,5.2686313
2016-02-21 01:42:00.000,5.2694597
2016-02-21 01:43:00.000,5.2724973
2016-02-21 01:44:00.000,5.2700120
2016-02-21 01:45:00.000,5.2716689
2016-02-21 01:46:00.000,5.2689074
2016-02-21 01:47:00.000,5.2719451
2016-02-21 01:48:00.000,5.2694597
2016-02-21 01:49:00.000,5.2694597
2016-02-21 01:50:00.000,5.2713928
2016-02-21 01:51:00.000,5.2700120
2016-02-21 01:52:00.000,5.2711166
2016-02-21 01:53:00.000,5.2700120
2016-02-21 01:54:00.000,5.2691836
2016-02-21 01:55:00.000,5.2705643
2016-02-21 01:56:00.000,5.2686313
2016-02-21 01:57:00.000,5.2689074
2016-02-21 01:58:00.000,5.2722212
2016-02-21 01:59:00.000,5.2716689
2016-02-21 02:00:00.000,5.2744304
2016-02-21 02:01:00.000,5.2678028
2016-02-21 02:02:00.000,5.2700120
2016-02-21 02:03:00.000,5.2705643
2016-02-21 02:04:00.000,5.2711166
2016-02-21 02:05:00.000,5.2711166
2016-02-21 02:06:00.000,5.2680790
2016-02-21 02:07:00.000,5.2678028
2016-02-21 02:08:00.000,5.2680790
2016-02-21 02:09:00.000,5.2678028
2016-02-21 02:10:00.000,5.2672505
2016-02-21 02:11:00.000,5.2661460
2016-02-21 02:12:00.000,5.2716689
2016-02-21 02:13:00.000,5.2691836
2016-02-21 02:14:00.000,5.2664221
2016-02-21 02:15:00.000,5.2702882
2016-02-21 02:16:00.000,5.2669744
2016-02-21 02:17:00.000,5.2694597
2016-02-21 02:18:00.000,5.2689074
2016-02-21 02:19:00.000,5.2708405
2016-02-21 02:20:00.000,5.2666983
2016-02-21 02:21:00.000,5.2702882
2016-02-21 02:22:00.000,5.2680790
2016-02-21 02:23:00.000,5.2697359
2016-02-21 02:24:00.000,5.2708405
2016-02-21 02:25:00.000,5.2661460
2016-02-21 02:26:00.000,5.2675267
2016-02-21 02:27:00.000,5.2705643
2016-02-21 02:28:00.000,5.2655937
2016-02-21 02:29:00.000,5.2661460
2016-02-21 02:30:00.000,5.2658698
2016-02-21 02:31:00.000,5.2672505
2016-02-21 02:32:00.000,5.2633845
2016-02-21 02:33:00.000,5.2650414
2016-02-21 02:34:00.000,5.2666983
2016-02-21 02:35:00.000,5.2680790
2016-02-21 02:36:00.000,5.2647652
2016-02-21 02:37:00.000,5.2702882
2016-02-21 02:38:00.000,5.2653175
2016-02-21 02:39:00.000,5.2650414
2016-02-21 02:40:00.000,5.2658698
2016-02-21 02:41:00.000,5.2661460
2016-02-21 02:42:00.000,5.2686313
2016-02-21 02:43:00.000,5.2669744
2016-02-21 02:44:00.000,5.2614515
2016-02-21 02:45:00.000,5.2636606
2016-02-21 02:46:00.000,5.2711166
2016-02-21 02:47:00.000,5.2691836
2016-02-21 02:48:00.000,5.2644891
2016-02-21 02:49:00.000,5.2653175
2016-02-21 02:50:00.000,5.2669744
2016-02-21 02:51:00.000,5.2680790
2016-02-21 02:52:00.000,5.2680790
2016-02-21 02:53:00.000,5.2689074
2016-02-21 02:54:00.000,5.2683551
2016-02-21 02:55:00.000,5.2655937
2016-02-21 02:56:00.000,5.2675267
2016-02-21 02:57:00.000,5.2686313
2016-02-21 02:58:00.000,5.2689074
2016-02-21 02:59:00.000,5.2686313
2016-02-21 03:00:00.000,5.2708405
2016-02-21 03:01:00.000,5.2661460
2016-02-21 03:02:00.000,5.2675267
2016-02-21 03:03:00.000,5.2658698
2016-02-21 03:04:00.000,5.2672505
2016-02-21 03:05:00.000,5.2664221
2016-02-21 03:06:00.000,5.2675267
2016-02-21 03:07:00.000,5.2700120
2016-02-21 03:08:00.000,5.2678028
2016-02-21 03:09:00.000,5.2691836
2016-02-21 03:10:00.000,5.2686313
2016-02-21 03:11:00.000,5.2644891
2016-02-21 03:12:00.000,5.2642129
2016-02-21 03:13:00.000,5.2642129
2016-02-21 03:14:00.000,5.2658698
2016-02-21 03:15:00.000,5.2650414
2016-02-21 03:16:00.000,5.2658698
2016-02-21 03:17:00.000,5.2669744
2016-02-21 03:18:00.000,5.2672505
2016-02-21 03:19:00.000,5.2655937
2016-02-21 03:20:00.000,5.2686313
2016-02-21 03:21:00.000,5.2661460
2016-02-21 03:22:00.000,5.2669744
2016-02-21 03:23:00.000,5.2661460
2016-02-21 03:24:00.000,5.2611753
2016-02-21 03:25:00.000,5.2666983
2016-02-21 03:26:00.000,5.2653175
2016-02-21 03:27:00.000,5.2678028
2016-02-21 03:28:00.000,5.2631083
2016-02-21 03:29:00.000,5.2675267
2016-02-21 03:30:00.000,5.2664221
2016-02-21 03:31:00.000,5.2666983
2016-02-21 03:32:00.000,5.2691836
2016-02-21 03:33:00.000,5.2680790
2016-02-21 03:34:00.000,5.2669744
2016-02-21 03:35:00.000,5.2622799
2016-02-21 03:36:00.000,5.2655937
2016-02-21 03:37:00.000,5.2686313
2016-02-21 03:38:00.000,5.2647652
2016-02-21 03:39:00.000,5.2625560
2016-02-21 03:40:00.000,5.2647652
2016-02-21 03:41:00.000,5.2697359
2016-02-21 03:42:00.000,5.2603469
2016-02-21 03:43:00.000,5.2633845
2016-02-21 03:44:00.000,5.2628322
2016-02-21 03:45:00.000,5.2639368
2016-02-21 03:46:00.000,5.2631083
2016-02-21 03:47:00.000,5.2647652
2016-02-21 03:48:00.000,5.2644891
2016-02-21 03:49:00.000,5.2666983
2016-02-21 03:50:00.000,5.2622799
2016-02-21 03:51:00.000,5.2683551
2016-02-21 03:52:00.000,5.2678028
2016-02-21 03:53:00.000,5.2622799
2016-02-21 03:54:00.000,5.2620038
2016-02-21 03:55:00.000,5.2639368
2016-02-21 03:56:00.000,5.2647652
2016-02-21 03:57:00.000,5.2622799
2016-02-21 03:58:00.000,5.2647652
2016-02-21 03:59:00.000,5.2595184
2016-02-21 04:00:00.000,5.2608992
2016-02-21 04:01:00.000,5.2642129
2016-02-21 04:02:00.000,5.2600707
2016-02-21 04:03:00.000,5.2622799
2016-02-21 04:04:00.000,5.2600707
2016-02-21 04:05:00.000,5.2592423
2016-02-21 04:06:00.000,5.2584138
2016-02-21 04:07:00.000,5.2633845
2016-02-21 04:08:00.000,5.2553762
2016-02-21 04:09:00.000,5.2584138
2016-02-21 04:10:00.000,5.2614515
2016-02-21 04:11:00.000,5.2597946
2016-02-21 04:12:00.000,5.2581377
2016-02-21 04:13:00.000,5.2600707
2016-02-21 04:14:00.000,5.2622799
2016-02-21 04:15:00.000,5.2606230
2016-02-21 04:16:00.000,5.2603469
2016-02-21 04:17:00.000,5.2595184
2016-02-21 04:18:00.000,5.2614515
2016-02-21 04:19:00.000,5.2664221
2016-02-21 04:20:00.000,5.2589661
2016-02-21 04:21:00.000,5.2592423
2016-02-21 04:22:00.000,5.2622799
2016-02-21 04:23:00.000,5.2617276
2016-02-21 04:24:00.000,5.2611753
2016-02-21 04:25:00.000,5.2592423
2016-02-21 04:26:00.000,5.2495771
2016-02-21 04:27:00.000,5.2479202
2016-02-21 04:28:00.000,5.2423973
2016-02-21 04:29:00.000,5.2650414
2016-02-21 04:30:00.000,5.2437780
2016-02-21 04:31:00.000,5.2551001
2016-02-21 04:32:00.000,5.2658698
2016-02-21 04:33:00.000,5.2666983
2016-02-21 04:34:00.000,5.2650414
2016-02-21 04:35:00.000,5.2628322
2016-02-21 04:36:00.000,5.2581377
2016-02-21 04:37:00.000,5.2650414
2016-02-21 04:38:00.000,5.2617276
2016-02-21 04:39:00.000,5.2633845
2016-02-21 04:40:00.000,5.2597946
2016-02-21 04:41:00.000,5.2597946
2016-02-21 04:42:00.000,5.2559285
2016-02-21 04:43:00.000,5.2606230
2016-02-21 04:44:00.000,5.2595184
2016-02-21 04:45:00.000,5.2575854
2016-02-21 04:46:00.000,5.2586900
2016-02-21 04:47:00.000,5.2597946
2016-02-21 04:48:00.000,5.2622799
2016-02-21 04:49:00.000,5.2595184
2016-02-21 04:50:00.000,5.2578615
2016-02-21 04:51:00.000,5.2589661
2016-02-21 04:52:00.000,5.2539955
2016-02-21 04:53:00.000,5.2608992
2016-02-21 04:54:00.000,5.2567570
2016-02-21 04:55:00.000,5.2570331
2016-02-21 04:56:00.000,5.2567570
2016-02-21 04:57:00.000,5.2600707
2016-02-21 04:58:00.000,5.2573093
2016-02-21 04:59:00.000,5.2581377
2016-02-21 05:00:00.000,5.2595184
2016-02-21 05:01:00.000,5.2606230
2016-02-21 05:02:00.000,5.2573093
2016-02-21 05:03:00.000,5.2608992
2016-02-21 05:04:00.000,5.2592423
2016-02-21 05:05:00.000,5.2636606
2016-02-21 05:06:00.000,5.2578615
2016-02-21 05:07:00.000,5.2584138
2016-02-21 05:08:00.000,5.2617276
2016-02-21 05:09:00.000,5.2600707
2016-02-21 05:10:00.000,5.2570331
2016-02-21 05:11:00.000,5.2575854
2016-02-21 05:12:00.000,5.2597946
2016-02-21 05:13:00.000,5.2564808
2016-02-21 05:14:00.000,5.2542716
2016-02-21 05:15:00.000,5.2570331
2016-02-21 05:16:00.000,5.2573093
2016-02-21 05:17:00.000,5.2589661
2016-02-21 05:18:00.000,5.2575854
2016-02-21 05:19:00.000,5.2573093
2016-02-21 05:20:00.000,5.2614515
2016-02-21 05:21:00.000,5.2564808
2016-02-21 05:22:00.000,5.2578615
2016-02-21 05:23:00.000,5.2548239
2016-02-21 05:24:00.000,5.2589661
2016-02-21 05:25:00.000,5.2564808
2016-02-21 05:26:00.000,5.2526147
2016-02-21 05:27:00.000,5.2545478
2016-02-21 05:28:00.000,5.2584138
2016-02-21 05:29:00.000,5.2567570
2016-02-21 05:30:00.000,5.2578615
2016-02-21 05:31:00.000,5.2592423
2016-02-21 05:32:00.000,5.2592423
2016-02-21 05:33:00.000,5.2570331
2016-02-21 05:34:00.000,5.2548239
2016-02-21 05:35:00.000,5.2570331
2016-02-21 05:36:00.000,5.2545478
2016-02-21 05:37:00.000,5.2562047
2016-02-21 05:38:00.000,5.2548239
2016-02-21 05:39:00.000,5.2551001
2016-02-21 05:40:00.000,5.2551001
2016-02-21 05:41:00.000,5.2578615
2016-02-21 05:42:00.000,5.2567570
2016-02-21 05:43:00.000,5.2584138
2016-02-21 05:44:00.000,5.2603469
2016-02-21 05:45:00.000,5.2564808
2016-02-21 05:46:00.000,5.2611753
2016-02-21 05:47:00.000,5.2537193
2016-02-21 05:48:00.000,5.2562047
2016-02-21 05:49:00.000,5.2556524
2016-02-21 05:50:00.000,5.2586900
2016-02-21 05:51:00.000,5.2586900
2016-02-21 05:52:00.000,5.2570331
2016-02-21 05:53:00.000,5.2589661
2016-02-21 05:54:00.000,5.2595184
2016-02-21 05:55:00.000,5.2600707
2016-02-21 05:56:00.000,5.2570331
2016-02-21 05:57:00.000,5.2606230
2016-02-21 05:58:00.000,5.2647652
2016-02-21 05:59:00.000,5.2603469
2016-02-21 06:00:00.000,5.2567570
2016-02-21 06:01:00.000,5.2578615
2016-02-21 06:02:00.000,5.2567570
2016-02-21 06:03:00.000,5.2639368
2016-02-21 06:04:00.000,5.2570331
2016-02-21 06:05:00.000,5.2575854
2016-02-21 06:06:00.000,5.2564808
2016-02-21 06:07:00.000,5.2628322
2016-02-21 06:08:00.000,5.2633845
2016-02-21 06:09:00.000,5.2586900
2016-02-21 06:10:00.000,5.2600707
2016-02-21 06:11:00.000,5.2600707
2016-02-21 06:12:00.000,5.2608992
2016-02-21 06:13:00.000,5.2636606
2016-02-21 06:14:00.000,5.2584138
2016-02-21 06:15:00.000,5.2545478
2016-02-21 06:16:00.000,5.2628322
2016-02-21 06:17:00.000,5.2608992
2016-02-21 06:18:00.000,5.2597946
2016-02-21 06:19:00.000,5.2526147
2016-02-21 06:20:00.000,5.2584138
2016-02-21 06:21:00.000,5.2575854
2016-02-21 06:22:00.000,5.2562047
2016-02-21 06:23:00.000,5.2586900
2016-02-21 06:24:00.000,5.2551001
2016-02-21 06:25:00.000,5.2570331
2016-02-21 06:26:00.000,5.2556524
2016-02-21 06:27:00.000,5.2589661
2016-02-21 06:28:00.000,5.2603469
2016-02-21 06:29:00.000,5.2564808
2016-02-21 06:30:00.000,5.2614515
2016-02-21 06:31:00.000,5.2622799
2016-02-21 06:32:00.000,5.2581377
2016-02-21 06:33:00.000,5.2620038
2016-02-21 06:34:00.000,5.2592423
2016-02-21 06:35:00.000,5.2622799
2016-02-21 06:36:00.000,5.2595184
2016-02-21 06:37:00.000,5.2617276
2016-02-21 06:38:00.000,5.2611753
2016-02-21 06:39:00.000,5.2661460
2016-02-21 06:40:00.000,5.2628322
2016-02-21 06:41:00.000,5.2611753
2016-02-21 06:42:00.000,5.2620038
2016-02-21 06:43:00.000,5.2586900
2016-02-21 06:44:00.000,5.2639368
2016-02-21 06:45:00.000,5.2683551
2016-02-21 06:46:00.000,5.2653175
2016-02-21 06:47:00.000,5.2642129
2016-02-21 06:48:00.000,5.2600707
2016-02-21 06:49:00.000,5.2642129
2016-02-21 06:50:00.000,5.2672505
2016-02-21 06:51:00.000,5.2636606
2016-02-21 06:52:00.000,5.2628322
2016-02-21 06:53:00.000,5.2628322
2016-02-21 06:54:00.000,5.2644891
2016-02-21 06:55:00.000,5.2631083
2016-02-21 06:56:00.000,5.2680790
2016-02-21 06:57:00.000,5.2678028
2016-02-21 06:58:00.000,5.2603469
2016-02-21 06:59:00.000,5.2680790
2016-02-21 07:00:00.000,5.2620038
2016-02-21 07:01:00.000,5.2661460
2016-02-21 07:02:00.000,5.2642129
2016-02-21 07:03:00.000,5.2650414
2016-02-21 07:04:00.000,5.2620038
2016-02-21 07:05:00.000,5.2655937
2016-02-21 07:06:00.000,5.2666983
2016-02-21 07:07:00.000,5.2639368
2016-02-21 07:08:00.000,5.2628322
2016-02-21 07:09:00.000,5.2669744
2016-02-21 07:10:00.000,5.2664221
2016-02-21 07:11:00.000,5.2639368
2016-02-21 07:12:00.000,5.2700120
2016-02-21 07:13:00.000,5.2650414
2016-02-21 07:14:00.000,5.2653175
2016-02-21 07:15:00.000,5.2691836
2016-02-21 07:16:00.000,5.2689074
2016-02-21 07:17:00.000,5.2664221
2016-02-21 07:18:00.000,5.2672505
2016-02-21 07:19:00.000,5.2697359
2016-02-21 07:20:00.000,5.2719451
2016-02-21 07:21:00.000,5.2658698
2016-02-21 07:22:00.000,5.2680790
2016-02-21 07:23:00.000,5.2689074
2016-02-21 07:24:00.000,5.2708405
2016-02-21 07:25:00.000,5.2683551
2016-02-21 07:26:00.000,5.2650414
2016-02-21 07:27:00.000,5.2702882
2016-02-21 07:28:00.000,5.2716689
2016-02-21 07:29:00.000,5.2697359
2016-02-21 07:30:00.000,5.2672505
2016-02-21 07:31:00.000,5.2730496
2016-02-21 07:32:00.000,5.2689074
2016-02-21 07:33:00.000,5.2730496
2016-02-21 07:34:00.000,5.2719451
2016-02-21 07:35:00.000,5.2724973
2016-02-21 07:36:00.000,5.2727735
2016-02-21 07:37:00.000,5.2691836
2016-02-21 07:38:00.000,5.2744304
2016-02-21 07:39:00.000,5.2689074
2016-02-21 07:40:00.000,5.2736019
2016-02-21 07:41:00.000,5.2694597
2016-02-21 07:42:00.000,5.2752588
2016-02-21 07:43:00.000,5.2708405
2016-02-21 07:44:00.000,5.2705643
2016-02-21 07:45:00.000,5.2686313
2016-02-21 07:46:00.000,5.2705643
2016-02-21 07:47:00.000,5.2724973
2016-02-21 07:48:00.000,5.2769157
2016-02-21 07:49:00.000,5.2766396
2016-02-21 07:50:00.000,5.2686313
2016-02-21 07:51:00.000,5.2722212
2016-02-21 07:52:00.000,5.2736019
2016-02-21 07:53:00.000,5.2724973
2016-02-21 07:54:00.000,5.2733258
2016-02-21 07:55:00.000,5.2816102
2016-02-21 07:56:00.000,5.2741542
2016-02-21 07:57:00.000,5.2708405
2016-02-21 07:58:00.000,5.2760873
2016-02-21 07:59:00.000,5.2700120
2016-02-21 08:00:00.000,5.2730496
2016-02-21 08:01:00.000,5.2782964
2016-02-21 08:02:00.000,5.2733258
2016-02-21 08:03:00.000,5.2724973
2016-02-21 08:04:00.000,5.2774680
2016-02-21 08:05:00.000,5.2749827
2016-02-21 08:06:00.000,5.2774680
2016-02-21 08:07:00.000,5.2769157
2016-02-21 08:08:00.000,5.2788487
2016-02-21 08:09:00.000,5.2769157
2016-02-21 08:10:00.000,5.2807818
2016-02-21 08:11:00.000,5.2843717
2016-02-21 08:12:00.000,5.2849240
2016-02-21 08:13:00.000,5.2813341
2016-02-21 08:14:00.000,5.2796772
2016-02-21 08:15:00.000,5.2760873
2016-02-21 08:16:00.000,5.2771918
2016-02-21 08:17:00.000,5.2791249
2016-02-21 08:18:00.000,5.2785726
2016-02-21 08:19:00.000,5.2758111
2016-02-21 08:20:00.000,5.2788487
2016-02-21 08:21:00.000,5.2854763
2016-02-21 08:22:00.000,5.2805056
2016-02-21 08:23:00.000,5.2802295
2016-02-21 08:24:00.000,5.2821625
2016-02-21 08:25:00.000,5.2838194
2016-02-21 08:26:00.000,5.2763634
2016-02-21 08:27:00.000,5.2788487
2016-02-21 08:28:00.000,5.2816102
2016-02-21 08:29:00.000,5.2827148
2016-02-21 08:30:00.000,5.2821625
2016-02-21 08:31:00.000,5.2802295
2016-02-21 08:32:00.000,5.2838194
2016-02-21 08:33:00.000,5.2788487
2016-02-21 08:34:00.000,5.2854763
2016-02-21 08:35:00.000,5.2807818
2016-02-21 08:36:00.000,5.2827148
2016-02-21 08:37:00.000,5.2838194
2016-02-21 08:38:00.000,5.2827148
2016-02-21 08:39:00.000,5.2818864
2016-02-21 08:40:00.000,5.2829909
2016-02-21 08:41:00.000,5.2805056
2016-02-21 08:42:00.000,5.2832671
2016-02-21 08:43:00.000,5.2824386
2016-02-21 08:44:00.000,5.2852001
2016-02-21 08:45:00.000,5.2838194
2016-02-21 08:46:00.000,5.2860286
2016-02-21 08:47:00.000,5.2840955
2016-02-21 08:48:00.000,5.2852001
2016-02-21 08:49:00.000,5.2852001
2016-02-21 08:50:00.000,5.2835432
2016-02-21 08:51:00.000,5.2835432
2016-02-21 08:52:00.000,5.2829909
2016-02-21 08:53:00.000,5.2868570
2016-02-21 08:54:00.000,5.2846478
2016-02-21 08:55:00.000,5.2843717
2016-02-21 08:56:00.000,5.2868570
2016-02-21 08:57:00.000,5.2871331
2016-02-21 08:58:00.000,5.2832671
2016-02-21 08:59:00.000,5.2865809
2016-02-21 09:00:00.000,5.2876854
2016-02-21 09:01:00.000,5.2838194
2016-02-21 09:02:00.000,5.2824386
2016-02-21 09:03:00.000,5.2863047
2016-02-21 09:04:00.000,5.2863047
2016-02-21 09:05:00.000,5.2818864
2016-02-21 09:06:00.000,5.2863047
2016-02-21 09:07:00.000,5.2860286
2016-02-21 09:08:00.000,5.2838194
2016-02-21 09:09:00.000,5.2854763
2016-02-21 09:10:00.000,5.2860286
2016-02-21 09:11:00.000,5.2832671
2016-02-21 09:12:00.000,5.2802295
2016-02-21 09:13:00.000,5.2816102
2016-02-21 09:14:00.000,5.2821625
2016-02-21 09:15:00.000,5.2832671
2016-02-21 09:16:00.000,5.2874093
2016-02-21 09:17:00.000,5.2816102
2016-02-21 09:18:00.000,5.2843717
2016-02-21 09:19:00.000,5.2805056
2016-02-21 09:20:00.000,5.2829909
2016-02-21 09:21:00.000,5.2863047
2016-02-21 09:22:00.000,5.2821625
2016-02-21 09:23:00.000,5.2840955
2016-02-21 09:24:00.000,5.2827148
2016-02-21 09:25:00.000,5.2860286
2016-02-21 09:26:00.000,5.2843717
2016-02-21 09:27:00.000,5.2871331
2016-02-21 09:28:00.000,5.2780203
2016-02-21 09:29:00.000,5.2818864
2016-02-21 09:30:00.000,5.2840955
2016-02-21 09:31:00.000,5.2843717
2016-02-21 09:32:00.000,5.2824386
2016-02-21 09:33:00.000,5.2840955
2016-02-21 09:34:00.000,5.2766396
2016-02-21 09:35:00.000,5.2832671
2016-02-21 09:36:00.000,5.2821625
2016-02-21 09:37:00.000,5.2838194
2016-02-21 09:38:00.000,5.2860286
2016-02-21 09:39:00.000,5.2885139
2016-02-21 09:40:00.000,5.2796772
2016-02-21 09:41:00.000,5.2838194
2016-02-21 09:42:00.000,5.2865809
2016-02-21 09:43:00.000,5.2857524
2016-02-21 09:44:00.000,5.2782964
2016-02-21 09:45:00.000,5.2788487
2016-02-21 09:46:00.000,5.2835432
2016-02-21 09:47:00.000,5.2863047
2016-02-21 09:48:00.000,5.2852001
2016-02-21 09:49:00.000,5.2846478
2016-02-21 09:50:00.000,5.2860286
2016-02-21 09:51:00.000,5.2791249
2016-02-21 09:52:00.000,5.2818864
2016-02-21 09:53:00.000,5.2827148
2016-02-21 09:54:00.000,5.2838194
2016-02-21 09:55:00.000,5.2818864
2016-02-21 09:56:00.000,5.2832671
2016-02-21 09:57:00.000,5.2824386
2016-02-21 09:58:00.000,5.2854763
2016-02-21 09:59:00.000,5.2805056
2016-02-21 10:00:00.000,5.2829909
2016-02-21 10:01:00.000,5.2829909
2016-02-21 10:02:00.000,5.2832671
2016-02-21 10:03:00.000,5.2827148
2016-02-21 10:04:00.000,5.2799533
2016-02-21 10:05:00.000,5.2807818
2016-02-21 10:06:00.000,5.2818864
2016-02-21 10:07:00.000,5.2818864
2016-02-21 10:08:00.000,5.2835432
2016-02-21 10:09:00.000,5.2885139
2016-02-21 10:10:00.000,5.2838194
2016-02-21 10:11:00.000,5.2805056
2016-02-21 10:12:00.000,5.2816102
2016-02-21 10:13:00.000,5.2835432
2016-02-21 10:14:00.000,5.2829909
2016-02-21 10:15:00.000,5.2838194
2016-02-21 10:16:00.000,5.2860286
2016-02-21 10:17:00.000,5.2816102
2016-02-21 10:18:00.000,5.2780203
2016-02-21 10:19:00.000,5.2805056
2016-02-21 10:20:00.000,5.2827148
2016-02-21 10:21:00.000,5.2807818
2016-02-21 10:22:00.000,5.2832671
2016-02-21 10:23:00.000,5.2854763
2016-02-21 10:24:00.000,5.2807818
2016-02-21 10:25:00.000,5.2807818
2016-02-21 10:26:00.000,5.2805056
2016-02-21 10:27:00.000,5.2843717
2016-02-21 10:28:00.000,5.2843717
2016-02-21 10:29:00.000,5.2827148
2016-02-21 10:30:00.000,5.2829909
2016-02-21 10:31:00.000,5.2805056
2016-02-21 10:32:00.000,5.2796772
2016-02-21 10:33:00.000,5.2791249
2016-02-21 10:34:00.000,5.2769157
2016-02-21 10:35:00.000,5.2766396
2016-02-21 10:36:00.000,5.2799533
2016-02-21 10:37:00.000,5.2805056
2016-02-21 10:38:00.000,5.2821625
2016-02-21 10:39:00.000,5.2799533
2016-02-21 10:40:00.000,5.2796772
2016-02-21 10:41:00.000,5.2785726
2016-02-21 10:42:00.000,5.2846478
2016-02-21 10:43:00.000,5.2818864
2016-02-21 10:44:00.000,5.2769157
2016-02-21 10:45:00.000,5.2774680
2016-02-21 10:46:00.000,5.2791249
2016-02-21 10:47:00.000,5.2821625
2016-02-21 10:48:00.000,5.2802295
2016-02-21 10:49:00.000,5.2780203
2016-02-21 10:50:00.000,5.2771918
2016-02-21 10:51:00.000,5.2802295
2016-02-21 10:52:00.000,5.2827148
2016-02-21 10:53:00.000,5.2821625
2016-02-21 10:54:00.000,5.2835432
2016-02-21 10:55:00.000,5.2802295
2016-02-21 10:56:00.000,5.2782964
2016-02-21 10:57:00.000,5.2805056
2016-02-21 10:58:00.000,5.2752588
2016-02-21 10:59:00.000,5.2794010
2016-02-21 11:00:00.000,5.2755350
2016-02-21 11:01:00.000,5.2766396
2016-02-21 11:02:00.000,5.2785726
2016-02-21 11:03:00.000,5.2832671
2016-02-21 11:04:00.000,5.2769157
2016-02-21 11:05:00.000,5.2788487
2016-02-21 11:06:00.000,5.2769157
2016-02-21 11:07:00.000,5.2805056
2016-02-21 11:08:00.000,5.2782964
2016-02-21 11:09:00.000,5.2802295
2016-02-21 11:10:00.000,5.2805056
2016-02-21 11:11:00.000,5.2755350
2016-02-21 11:12:00.000,5.2780203
2016-02-21 11:13:00.000,5.2785726
2016-02-21 11:14:00.000,5.2744304
2016-02-21 11:15:00.000,5.2821625
2016-02-21 11:16:00.000,5.2785726
2016-02-21 11:17:00.000,5.2818864
2016-02-21 11:18:00.000,5.2749827
2016-02-21 11:19:00.000,5.2747065
2016-02-21 11:20:00.000,5.2782964
2016-02-21 11:21:00.000,5.2785726
2016-02-21 11:22:00.000,5.2716689
2016-02-21 11:23:00.000,5.2785726
2016-02-21 11:24:00.000,5.2747065
2016-02-21 11:25:00.000,5.2782964
2016-02-21 11:26:00.000,5.2769157
2016-02-21 11:27:00.000,5.2675267
2016-02-21 11:28:00.000,5.2782964
2016-02-21 11:29:00.000,5.2708405
2016-02-21 11:30:00.000,5.2744304
2016-02-21 11:31:00.000,5.2766396
2016-02-21 11:32:00.000,5.2760873
2016-02-21 11:33:00.000,5.2791249
2016-02-21 11:34:00.000,5.2736019
2016-02-21 11:35:00.000,5.2829909
2016-02-21 11:36:00.000,5.2741542
2016-02-21 11:37:00.000,5.2752588
2016-02-21 11:38:00.000,5.2738781
2016-02-21 11:39:00.000,5.2791249
2016-02-21 11:40:00.000,5.2727735
2016-02-21 11:41:00.000,5.2835432
2016-02-21 11:42:00.000,5.2810579
2016-02-21 11:43:00.000,5.2758111
2016-02-21 11:44:00.000,5.2733258
2016-02-21 11:45:00.000,5.2766396
2016-02-21 11:46:00.000,5.2661460
2016-02-21 11:47:00.000,5.2755350
2016-02-21 11:48:00.000,5.2716689
2016-02-21 11:49:00.000,5.2810579
2016-02-21 11:50:00.000,5.2691836
2016-02-21 11:51:00.000,5.2827148
2016-02-21 11:52:00.000,5.2758111
2016-02-21 11:53:00.000,5.2736019
2016-02-21 11:54:00.000,5.2689074
2016-02-21 11:55:00.000,5.2782964
2016-02-21 11:56:00.000,5.2730496
2016-02-21 11:57:00.000,5.2736019
2016-02-21 11:58:00.000,5.2722212
2016-02-21 11:59:00.000,5.2708405
2016-02-21 12:00:00.000,5.2713928
2016-02-21 12:01:00.000,5.2727735
2016-02-21 12:02:00.000,5.2741542
2016-02-21 12:03:00.000,5.2763634
2016-02-21 12:04:00.000,5.2755350
2016-02-21 12:05:00.000,5.2769157
2016-02-21 12:06:00.000,5.2752588
2016-02-21 12:07:00.000,5.2763634
2016-02-21 12:08:00.000,5.2702882
2016-02-21 12:09:00.000,5.2747065
2016-02-21 12:10:00.000,5.2741542
2016-02-21 12:11:00.000,5.2758111
2016-02-21 12:12:00.000,5.2713928
2016-02-21 12:13:00.000,5.2777441
2016-02-21 12:14:00.000,5.2769157
2016-02-21 12:15:00.000,5.2733258
2016-02-21 12:16:00.000,5.2736019
2016-02-21 12:17:00.000,5.2724973
2016-02-21 12:18:00.000,5.2763634
2016-02-21 12:19:00.000,5.2752588
2016-02-21 12:20:00.000,5.2724973
2016-02-21 12:21:00.000,5.2722212
2016-02-21 12:22:00.000,5.2741542
2016-02-21 12:23:00.000,5.2785726
2016-02-21 12:24:00.000,5.2730496
2016-02-21 12:25:00.000,5.2738781
2016-02-21 12:26:00.000,5.2738781
2016-02-21 12:27:00.000,5.2763634
2016-02-21 12:28:00.000,5.2678028
2016-02-21 12:29:00.000,5.2752588
2016-02-21 12:30:00.000,5.2736019
2016-02-21 12:31:00.000,5.2713928
2016-02-21 12:32:00.000,5.2755350
2016-02-21 12:33:00.000,5.2722212
2016-02-21 12:34:00.000,5.2752588
2016-02-21 12:35:00.000,5.2777441
2016-02-21 12:36:00.000,5.2697359
2016-02-21 12:37:00.000,5.2727735
2016-02-21 12:38:00.000,5.2760873
2016-02-21 12:39:00.000,5.2741542
2016-02-21 12:40:00.000,5.2747065
2016-02-21 12:41:00.000,5.2724973
2016-02-21 12:42:00.000,5.2749827
2016-02-21 12:43:00.000,5.2777441
2016-02-21 12:44:00.000,5.2713928
2016-02-21 12:45:00.000,5.2705643
2016-02-21 12:46:00.000,5.2749827
2016-02-21 12:47:00.000,5.2741542
2016-02-21 12:48:00.000,5.2713928
2016-02-21 12:49:00.000,5.2708405
2016-02-21 12:50:00.000,5.2730496
2016-02-21 12:51:00.000,5.2747065
2016-02-21 12:52:00.000,5.2702882
2016-02-21 12:53:00.000,5.2724973
2016-02-21 12:54:00.000,5.2763634
2016-02-21 12:55:00.000,5.2719451
2016-02-21 12:56:00.000,5.2744304
2016-02-21 12:57:00.000,5.2741542
2016-02-21 12:58:00.000,5.2700120
2016-02-21 12:59:00.000,5.2716689
2016-02-21 13:00:00.000,5.2727735
2016-02-21 13:01:00.000,5.2724973
2016-02-21 13:02:00.000,5.2724973
2016-02-21 13:03:00.000,5.2730496
2016-02-21 13:04:00.000,5.2738781
2016-02-21 13:05:00.000,5.2774680
2016-02-21 13:06:00.000,5.2722212
2016-02-21 13:07:00.000,5.2741542
2016-02-21 13:08:00.000,5.2736019
2016-02-21 13:09:00.000,5.2700120
2016-02-21 13:10:00.000,5.2744304
2016-02-21 13:11:00.000,5.2724973
2016-02-21 13:12:00.000,5.2758111
2016-02-21 13:13:00.000,5.2705643
2016-02-21 13:14:00.000,5.2727735
2016-02-21 13:15:00.000,5.2708405
2016-02-21 13:16:00.000,5.2738781
2016-02-21 13:17:00.000,5.2719451
2016-02-21 13:18:00.000,5.2749827
2016-02-21 13:19:00.000,5.2755350
2016-02-21 13:20:00.000,5.2724973
2016-02-21 13:21:00.000,5.2719451
2016-02-21 13:22:00.000,5.2713928
2016-02-21 13:23:00.000,5.2736019
2016-02-21 13:24:00.000,5.2744304
2016-02-21 13:25:00.000,5.2700120
2016-02-21 13:26:00.000,5.2730496
2016-02-21 13:27:00.000,5.2722212
2016-02-21 13:28:00.000,5.2689074
2016-02-21 13:29:00.000,5.2744304
2016-02-21 13:30:00.000,5.2702882
2016-02-21 13:31:00.000,5.2724973
2016-02-21 13:32:00.000,5.2708405
2016-02-21 13:33:00.000,5.2733258
2016-02-21 13:34:00.000,5.2700120
2016-02-21 13:35:00.000,5.2719451
2016-02-21 13:36:00.000,5.2727735
2016-02-21 13:37:00.000,5.2736019
2016-02-21 13:38:00.000,5.2716689
2016-02-21 13:39:00.000,5.2702882
2016-02-21 13:40:00.000,5.2730496
2016-02-21 13:41:00.000,5.2691836
2016-02-21 13:42:00.000,5.2705643
2016-02-21 13:43:00.000,5.2724973
2016-02-21 13:44:00.000,5.2700120
2016-02-21 13:45:00.000,5.2719451
2016-02-21 13:46:00.000,5.2716689
2016-02-21 13:47:00.000,5.2686313
2016-02-21 13:48:00.000,5.2702882
2016-02-21 13:49:00.000,5.2711166
2016-02-21 13:50:00.000,5.2733258
2016-02-21 13:51:00.000,5.2702882
2016-02-21 13:52:00.000,5.2722212
2016-02-21 13:53:00.000,5.2736019
2016-02-21 13:54:00.000,5.2719451
2016-02-21 13:55:00.000,5.2678028
2016-02-21 13:56:00.000,5.2724973
2016-02-21 13:57:00.000,5.2689074
2016-02-21 13:58:00.000,5.2708405
2016-02-21 13:59:00.000,5.2700120
2016-02-21 14:00:00.000,5.2702882
2016-02-21 14:01:00.000,5.2672505
2016-02-21 14:02:00.000,5.2694597
2016-02-21 14:03:00.000,5.2705643
2016-02-21 14:04:00.000,5.2702882
2016-02-21 14:05:00.000,5.2694597
2016-02-21 14:06:00.000,5.2689074
2016-02-21 14:07:00.000,5.2694597
2016-02-21 14:08:00.000,5.2700120
2016-02-21 14:09:00.000,5.2689074
2016-02-21 14:10:00.000,5.2711166
2016-02-21 14:11:00.000,5.2702882
2016-02-21 14:12:00.000,5.2700120
2016-02-21 14:13:00.000,5.2686313
2016-02-21 14:14:00.000,5.2669744
2016-02-21 14:15:00.000,5.2733258
2016-02-21 14:16:00.000,5.2691836
2016-02-21 14:17:00.000,5.2678028
2016-02-21 14:18:00.000,5.2691836
2016-02-21 14:19:00.000,5.2675267
2016-02-21 14:20:00.000,5.2672505
2016-02-21 14:21:00.000,5.2680790
2016-02-21 14:22:00.000,5.2722212
2016-02-21 14:23:00.000,5.2686313
2016-02-21 14:24:00.000,5.2694597
2016-02-21 14:25:00.000,5.2664221
2016-02-21 14:26:00.000,5.2689074
2016-02-21 14:27:00.000,5.2669744
2016-02-21 14:28:00.000,5.2664221
2016-02-21 14:29:00.000,5.2642129
2016-02-21 14:30:00.000,5.2642129
2016-02-21 14:31:00.000,5.2639368
2016-02-21 14:32:00.000,5.2586900
2016-02-21 14:33:00.000,5.2661460
2016-02-21 14:34:00.000,5.2628322
2016-02-21 14:35:00.000,5.2620038
2016-02-21 14:36:00.000,5.2647652
2016-02-21 14:37:00.000,5.2608992
2016-02-21 14:38:00.000,5.2650414
2016-02-21 14:39:00.000,5.2653175
2016-02-21 14:40:00.000,5.2584138
2016-02-21 14:41:00.000,5.2620038
2016-02-21 14:42:00.000,5.2633845
2016-02-21 14:43:00.000,5.2614515
2016-02-21 14:44:00.000,5.2664221
2016-02-21 14:45:00.000,5.2636606
2016-02-21 14:46:00.000,5.2611753
2016-02-21 14:47:00.000,5.2578615
2016-02-21 14:48:00.000,5.2622799
2016-02-21 14:49:00.000,5.2570331
2016-02-21 14:50:00.000,5.2631083
2016-02-21 14:51:00.000,5.2586900
2016-02-21 14:52:00.000,5.2600707
2016-02-21 14:53:00.000,5.2578615
2016-02-21 14:54:00.000,5.2597946
2016-02-21 14:55:00.000,5.2575854
2016-02-21 14:56:00.000,5.2573093
2016-02-21 14:57:00.000,5.2556524
2016-02-21 14:58:00.000,5.2606230
2016-02-21 14:59:00.000,5.2548239
2016-02-21 15:00:00.000,5.2573093
2016-02-21 15:01:00.000,5.2548239
2016-02-21 15:02:00.000,5.2578615
2016-02-21 15:03:00.000,5.2506817
2016-02-21 15:04:00.000,5.2573093
2016-02-21 15:05:00.000,5.2517863
2016-02-21 15:06:00.000,5.2534432
2016-02-21 15:07:00.000,5.2520625
2016-02-21 15:08:00.000,5.2512340
2016-02-21 15:09:00.000,5.2509579
2016-02-21 15:10:00.000,5.2545478
2016-02-21 15:11:00.000,5.2534432
2016-02-21 15:12:00.000,5.2531670
2016-02-21 15:13:00.000,5.2534432
2016-02-21 15:14:00.000,5.2528909
2016-02-21 15:15:00.000,5.2512340
2016-02-21 15:16:00.000,5.2506817
2016-02-21 15:17:00.000,5.2515102
2016-02-21 15:18:00.000,5.2487487
2016-02-21 15:19:00.000,5.2476441
2016-02-21 15:20:00.000,5.2470918
2016-02-21 15:21:00.000,5.2481964
2016-02-21 15:22:00.000,5.2476441
2016-02-21 15:23:00.000,5.2443303
2016-02-21 15:24:00.000,5.2363221
2016-02-21 15:25:00.000,5.2346652
2016-02-21 15:26:00.000,5.2294184
2016-02-21 15:27:00.000,5.2341129
2016-02-21 15:28:00.000,5.2313514
2016-02-21 15:29:00.000,5.2288661
2016-02-21 15:30:00.000,5.2283138
2016-02-21 15:31:00.000,5.2266569
2016-02-21 15:32:00.000,5.2236193
2016-02-21 15:33:00.000,5.2233431
2016-02-21 15:34:00.000,5.2183725
2016-02-21 15:35:00.000,5.2208578
2016-02-21 15:36:00.000,5.2150587
2016-02-21 15:37:00.000,5.2192009
2016-02-21 15:38:00.000,5.2128496
2016-02-21 15:39:00.000,5.2145064
2016-02-21 15:40:00.000,5.2167156
2016-02-21 15:41:00.000,5.2147826
2016-02-21 15:42:00.000,5.2158872
2016-02-21 15:43:00.000,5.2153349
2016-02-21 15:44:00.000,5.2131257
2016-02-21 15:45:00.000,5.2161633
2016-02-21 15:46:00.000,5.2131257
2016-02-21 15:47:00.000,5.2136780
2016-02-21 15:48:00.000,5.2147826
2016-02-21 15:49:00.000,5.2109165
2016-02-21 15:50:00.000,5.2106404
2016-02-21 15:51:00.000,5.2106404
2016-02-21 15:52:00.000,5.2098119
2016-02-21 15:53:00.000,5.2089835
2016-02-21 15:54:00.000,5.2145064
2016-02-21 15:55:00.000,5.2128496
2016-02-21 15:56:00.000,5.2111927
2016-02-21 15:57:00.000,5.2111927
2016-02-21 15:58:00.000,5.2076028
2016-02-21 15:59:00.000,5.2156110
2016-02-21 16:00:00.000,5.2073266
2016-02-21 16:01:00.000,5.2076028
2016-02-21 16:02:00.000,5.2062220
2016-02-21 16:03:00.000,5.2150587
2016-02-21 16:04:00.000,5.2092596
2016-02-21 16:05:00.000,5.2106404
2016-02-21 16:06:00.000,5.2172679
2016-02-21 16:07:00.000,5.2114688
2016-02-21 16:08:00.000,5.2100881
2016-02-21 16:09:00.000,5.2089835
2016-02-21 16:10:00.000,5.2150587
2016-02-21 16:11:00.000,5.2106404
2016-02-21 16:12:00.000,5.2073266
2016-02-21 16:13:00.000,5.2070505
2016-02-21 16:14:00.000,5.2073266
2016-02-21 16:15:00.000,5.2076028
2016-02-21 16:16:00.000,5.2111927
2016-02-21 16:17:00.000,5.2111927
2016-02-21 16:18:00.000,5.2073266
2016-02-21 16:19:00.000,5.2111927
2016-02-21 16:20:00.000,5.2120211
2016-02-21 16:21:00.000,5.2059459
2016-02-21 16:22:00.000,5.2100881
2016-02-21 16:23:00.000,5.2084312
2016-02-21 16:24:00.000,5.2067743
2016-02-21 16:25:00.000,5.2081551
2016-02-21 16:26:00.000,5.2070505
2016-02-21 16:27:00.000,5.2076028
2016-02-21 16:28:00.000,5.2106404
2016-02-21 16:29:00.000,5.2109165
2016-02-21 16:30:00.000,5.2131257
2016-02-21 16:31:00.000,5.2070505
2016-02-21 16:32:00.000,5.2114688
2016-02-21 16:33:00.000,5.2087073
2016-02-21 16:34:00.000,5.2120211
2016-02-21 16:35:00.000,5.2120211
2016-02-21 16:36:00.000,5.2100881
2016-02-21 16:37:00.000,5.2084312
2016-02-21 16:38:00.000,5.2095358
2016-02-21 16:39:00.000,5.2122973
2016-02-21 16:40:00.000,5.2089835
2016-02-21 16:41:00.000,5.2134018
2016-02-21 16:42:00.000,5.2092596
2016-02-21 16:43:00.000,5.2109165
2016-02-21 16:44:00.000,5.2111927
2016-02-21 16:45:00.000,5.2125734
2016-02-21 16:46:00.000,5.2089835
2016-02-21 16:47:00.000,5.2064982
2016-02-21 16:48:00.000,5.2076028
2016-02-21 16:49:00.000,5.2092596
2016-02-21 16:50:00.000,5.2098119
2016-02-21 16:51:00.000,5.2122973
2016-02-21 16:52:00.000,5.2111927
2016-02-21 16:53:00.000,5.2131257
2016-02-21 16:54:00.000,5.2120211
2016-02-21 16:55:00.000,5.2134018
2016-02-21 16:56:00.000,5.2128496
2016-02-21 16:57:00.000,5.2092596
2016-02-21 16:58:00.000,5.2111927
2016-02-21 16:59:00.000,5.2120211
2016-02-21 17:00:00.000,5.2114688
2016-02-21 17:01:00.000,5.2095358
2016-02-21 17:02:00.000,5.2076028
2016-02-21 17:03:00.000,5.2128496
2016-02-21 17:04:00.000,5.2117450
2016-02-21 17:05:00.000,5.2111927
2016-02-21 17:06:00.000,5.2139541
2016-02-21 17:07:00.000,5.2106404
2016-02-21 17:08:00.000,5.2056697
2016-02-21 17:09:00.000,5.2125734
2016-02-21 17:10:00.000,5.2136780
2016-02-21 17:11:00.000,5.2092596
2016-02-21 17:12:00.000,5.2128496
2016-02-21 17:13:00.000,5.2147826
2016-02-21 17:14:00.000,5.2158872
2016-02-21 17:15:00.000,5.2142303
2016-02-21 17:16:00.000,5.2169918
2016-02-21 17:17:00.000,5.2156110
2016-02-21 17:18:00.000,5.2153349
2016-02-21 17:19:00.000,5.2167156
2016-02-21 17:20:00.000,5.2158872
2016-02-21 17:21:00.000,5.2139541
2016-02-21 17:22:00.000,5.2122973
2016-02-21 17:23:00.000,5.2142303
2016-02-21 17:24:00.000,5.2203055
2016-02-21 17:25:00.000,5.2145064
2016-02-21 17:26:00.000,5.2158872
2016-02-21 17:27:00.000,5.2161633
2016-02-21 17:28:00.000,5.2172679
2016-02-21 17:29:00.000,5.2194771
2016-02-21 17:30:00.000,5.2150587
2016-02-21 17:31:00.000,5.2167156
2016-02-21 17:32:00.000,5.2131257
2016-02-21 17:33:00.000,5.2208578
2016-02-21 17:34:00.000,5.2200294
2016-02-21 17:35:00.000,5.2183725
2016-02-21 17:36:00.000,5.2158872
2016-02-21 17:37:00.000,5.2205817
2016-02-21 17:38:00.000,5.2153349
2016-02-21 17:39:00.000,5.2136780
2016-02-21 17:40:00.000,5.2205817
2016-02-21 17:41:00.000,5.2128496
2016-02-21 17:42:00.000,5.2103642
2016-02-21 17:43:00.000,5.2125734
2016-02-21 17:44:00.000,5.2158872
2016-02-21 17:45:00.000,5.2136780
2016-02-21 17:46:00.000,5.2134018
2016-02-21 17:47:00.000,5.2178202
2016-02-21 17:48:00.000,5.2164395
2016-02-21 17:49:00.000,5.2161633
2016-02-21 17:50:00.000,5.2183725
2016-02-21 17:51:00.000,5.2208578
2016-02-21 17:52:00.000,5.2200294
2016-02-21 17:53:00.000,5.2200294
2016-02-21 17:54:00.000,5.2084312
2016-02-21 17:55:00.000,5.2233431
2016-02-21 17:56:00.000,5.2142303
2016-02-21 17:57:00.000,5.2219624
2016-02-21 17:58:00.000,5.2161633
2016-02-21 17:59:00.000,5.2178202
2016-02-21 18:00:00.000,5.2360459
2016-02-21 18:01:00.000,5.2233431
2016-02-21 18:02:00.000,5.2164395
2016-02-21 18:03:00.000,5.2180963
2016-02-21 18:04:00.000,5.2236193
2016-02-21 18:05:00.000,5.2255523
2016-02-21 18:06:00.000,5.2230670
2016-02-21 18:07:00.000,5.2186486
2016-02-21 18:08:00.000,5.2172679
2016-02-21 18:09:00.000,5.2192009
2016-02-21 18:10:00.000,5.2205817
2016-02-21 18:11:00.000,5.2169918
2016-02-21 18:12:00.000,5.2203055
2016-02-21 18:13:00.000,5.2183725
2016-02-21 18:14:00.000,5.2225147
2016-02-21 18:15:00.000,5.2255523
2016-02-21 18:16:00.000,5.2158872
2016-02-21 18:17:00.000,5.2172679
2016-02-21 18:18:00.000,5.2172679
2016-02-21 18:19:00.000,5.2197532
2016-02-21 18:20:00.000,5.2178202
2016-02-21 18:21:00.000,5.2214101
2016-02-21 18:22:00.000,5.2153349
2016-02-21 18:23:00.000,5.2258285
2016-02-21 18:24:00.000,5.2216863
2016-02-21 18:25:00.000,5.2225147
2016-02-21 18:26:00.000,5.2225147
2016-02-21 18:27:00.000,5.2247239
2016-02-21 18:28:00.000,5.2214101
2016-02-21 18:29:00.000,5.2175441
2016-02-21 18:30:00.000,5.2216863
2016-02-21 18:31:00.000,5.2233431
2016-02-21 18:32:00.000,5.2219624
2016-02-21 18:33:00.000,5.2266569
2016-02-21 18:34:00.000,5.2258285
2016-02-21 18:35:00.000,5.2225147
2016-02-21 18:36:00.000,5.2241716
2016-02-21 18:37:00.000,5.2214101
2016-02-21 18:38:00.000,5.2238954
2016-02-21 18:39:00.000,5.2222386
2016-02-21 18:40:00.000,5.2222386
2016-02-21 18:41:00.000,5.2244477
2016-02-21 18:42:00.000,5.2272092
2016-02-21 18:43:00.000,5.2274854
2016-02-21 18:44:00.000,5.2214101
2016-02-21 18:45:00.000,5.2255523
2016-02-21 18:46:00.000,5.2250000
2016-02-21 18:47:00.000,5.2236193
2016-02-21 18:48:00.000,5.2258285
2016-02-21 18:49:00.000,5.2225147
2016-02-21 18:50:00.000,5.2219624
2016-02-21 18:51:00.000,5.2227909
2016-02-21 18:52:00.000,5.2244477
2016-02-21 18:53:00.000,5.2250000
2016-02-21 18:54:00.000,5.2238954
2016-02-21 18:55:00.000,5.2241716
2016-02-21 18:56:00.000,5.2211340
2016-02-21 18:57:00.000,5.2214101
2016-02-21 18:58:00.000,5.2244477
2016-02-21 18:59:00.000,5.2197532
2016-02-21 19:00:00.000,5.2263808
2016-02-21 19:01:00.000,5.2238954
2016-02-21 19:02:00.000,5.2247239
2016-02-21 19:03:00.000,5.2233431
2016-02-21 19:04:00.000,5.2277615
2016-02-21 19:05:00.000,5.2258285
2016-02-21 19:06:00.000,5.2261046
2016-02-21 19:07:00.000,5.2238954
2016-02-21 19:08:00.000,5.2305230
2016-02-21 19:09:00.000,5.2296945
2016-02-21 19:10:00.000,5.2255523
2016-02-21 19:11:00.000,5.2274854
2016-02-21 19:12:00.000,5.2244477
2016-02-21 19:13:00.000,5.2272092
2016-02-21 19:14:00.000,5.2277615
2016-02-21 19:15:00.000,5.2285899
2016-02-21 19:16:00.000,5.2261046
2016-02-21 19:17:00.000,5.2285899
2016-02-21 19:18:00.000,5.2280376
2016-02-21 19:19:00.000,5.2307991
2016-02-21 19:20:00.000,5.2299707
2016-02-21 19:21:00.000,5.2288661
2016-02-21 19:22:00.000,5.2349413
2016-02-21 19:23:00.000,5.2305230
2016-02-21 19:24:00.000,5.2291422
2016-02-21 19:25:00.000,5.2283138
2016-02-21 19:26:00.000,5.2302468
2016-02-21 19:27:00.000,5.2302468
2016-02-21 19:28:00.000,5.2272092
2016-02-21 19:29:00.000,5.2294184
2016-02-21 19:30:00.000,5.2332844
2016-02-21 19:31:00.000,5.2294184
2016-02-21 19:32:00.000,5.2324560
2016-02-21 19:33:00.000,5.2269331
2016-02-21 19:34:00.000,5.2285899
2016-02-21 19:35:00.000,5.2346652
2016-02-21 19:36:00.000,5.2272092
2016-02-21 19:37:00.000,5.2349413
2016-02-21 19:38:00.000,5.2313514
2016-02-21 19:39:00.000,5.2313514
2016-02-21 19:40:00.000,5.2327322
2016-02-21 19:41:00.000,5.2335606
2016-02-21 19:42:00.000,5.2277615
2016-02-21 19:43:00.000,5.2319037
2016-02-21 19:44:00.000,5.2294184
2016-02-21 19:45:00.000,5.2330083
2016-02-21 19:46:00.000,5.2316276
2016-02-21 19:47:00.000,5.2341129
2016-02-21 19:48:00.000,5.2338367
2016-02-21 19:49:00.000,5.2332844
2016-02-21 19:50:00.000,5.2291422
2016-02-21 19:51:00.000,5.2307991
2016-02-21 19:52:00.000,5.2307991
2016-02-21 19:53:00.000,5.2349413
2016-02-21 19:54:00.000,5.2294184
2016-02-21 19:55:00.000,5.2280376
2016-02-21 19:56:00.000,5.2307991
2016-02-21 19:57:00.000,5.2299707
2016-02-21 19:58:00.000,5.2324560
2016-02-21 19:59:00.000,5.2274854
2016-02-21 20:00:00.000,5.2277615
2016-02-21 20:01:00.000,5.2299707
2016-02-21 20:02:00.000,5.2299707
2016-02-21 20:03:00.000,5.2327322
2016-02-21 20:04:00.000,5.2285899
2016-02-21 20:05:00.000,5.2280376
2016-02-21 20:06:00.000,5.2324560
2016-02-21 20:07:00.000,5.2319037
2016-02-21 20:08:00.000,5.2307991
2016-02-21 20:09:00.000,5.2296945
2016-02-21 20:10:00.000,5.2299707
2016-02-21 20:11:00.000,5.2285899
2016-02-21 20:12:00.000,5.2310753
2016-02-21 20:13:00.000,5.2349413
2016-02-21 20:14:00.000,5.2299707
2016-02-21 20:15:00.000,5.2324560
2016-02-21 20:16:00.000,5.2313514
2016-02-21 20:17:00.000,5.2302468
2016-02-21 20:18:00.000,5.2274854
2016-02-21 20:19:00.000,5.2313514
2016-02-21 20:20:00.000,5.2288661
2016-02-21 20:21:00.000,5.2288661
2016-02-21 20:22:00.000,5.2291422
2016-02-21 20:23:00.000,5.2335606
2016-02-21 20:24:00.000,5.2332844
2016-02-21 20:25:00.000,5.2341129
2016-02-21 20:26:00.000,5.2330083
2016-02-21 20:27:00.000,5.2296945
2016-02-21 20:28:00.000,5.2319037
2016-02-21 20:29:00.000,5.2341129
2016-02-21 20:30:00.000,5.2313514
2016-02-21 20:31:00.000,5.2332844
2016-02-21 20:32:00.000,5.2299707
2016-02-21 20:33:00.000,5.2291422
2016-02-21 20:34:00.000,5.2313514
2016-02-21 20:35:00.000,5.2294184
2016-02-21 20:36:00.000,5.2349413
2016-02-21 20:37:00.000,5.2330083
2016-02-21 20:38:00.000,5.2352175
2016-02-21 20:39:00.000,5.2305230
2016-02-21 20:40:00.000,5.2335606
2016-02-21 20:41:00.000,5.2299707
2016-02-21 20:42:00.000,5.2327322
2016-02-21 20:43:00.000,5.2288661
2016-02-21 20:44:00.000,5.2316276
2016-02-21 20:45:00.000,5.2349413
2016-02-21 20:46:00.000,5.2374267
2016-02-21 20:47:00.000,5.2305230
2016-02-21 20:48:00.000,5.2365982
2016-02-21 20:49:00.000,5.2319037
2016-02-21 20:50:00.000,5.2360459
2016-02-21 20:51:00.000,5.2343890
2016-02-21 20:52:00.000,5.2346652
2016-02-21 20:53:00.000,5.2374267
2016-02-21 20:54:00.000,5.2341129
2016-02-21 20:55:00.000,5.2291422
2016-02-21 20:56:00.000,5.2341129
2016-02-21 20:57:00.000,5.2324560
2016-02-21 20:58:00.000,5.2343890
2016-02-21 20:59:00.000,5.2332844
2016-02-21 21:00:00.000,5.2354936
2016-02-21 21:01:00.000,5.2349413
2016-02-21 21:02:00.000,5.2327322
2016-02-21 21:03:00.000,5.2343890
2016-02-21 21:04:00.000,5.2299707
2016-02-21 21:05:00.000,5.2346652
2016-02-21 21:06:00.000,5.2277615
2016-02-21 21:07:00.000,5.2382551
2016-02-21 21:08:00.000,5.2374267
2016-02-21 21:09:00.000,5.2349413
2016-02-21 21:10:00.000,5.2365982
2016-02-21 21:11:00.000,5.2330083
2016-02-21 21:12:00.000,5.2360459
2016-02-21 21:13:00.000,5.2360459
2016-02-21 21:14:00.000,5.2302468
2016-02-21 21:15:00.000,5.2341129
2016-02-21 21:16:00.000,5.2346652
2016-02-21 21:17:00.000,5.2365982
2016-02-21 21:18:00.000,5.2341129
2016-02-21 21:19:00.000,5.2343890
2016-02-21 21:20:00.000,5.2346652
2016-02-21 21:21:00.000,5.2327322
2016-02-21 21:22:00.000,5.2371505
2016-02-21 21:23:00.000,5.2379789
2016-02-21 21:24:00.000,5.2338367
2016-02-21 21:25:00.000,5.2335606
2016-02-21 21:26:00.000,5.2360459
2016-02-21 21:27:00.000,5.2335606
2016-02-21 21:28:00.000,5.2327322
2016-02-21 21:29:00.000,5.2352175
2016-02-21 21:30:00.000,5.2346652
2016-02-21 21:31:00.000,5.2330083
2016-02-21 21:32:00.000,5.2341129
2016-02-21 21:33:00.000,5.2371505
2016-02-21 21:34:00.000,5.2332844
2016-02-21 21:35:00.000,5.2363221
2016-02-21 21:36:00.000,5.2332844
2016-02-21 21:37:00.000,5.2346652
2016-02-21 21:38:00.000,5.2335606
2016-02-21 21:39:00.000,5.2357698
2016-02-21 21:40:00.000,5.2379789
2016-02-21 21:41:00.000,5.2374267
2016-02-21 21:42:00.000,5.2319037
2016-02-21 21:43:00.000,5.2296945
2016-02-21 21:44:00.000,5.2335606
2016-02-21 21:45:00.000,5.2396358
2016-02-21 21:46:00.000,5.2321799
2016-02-21 21:47:00.000,5.2401881
2016-02-21 21:48:00.000,5.2357698
2016-02-21 21:49:00.000,5.2343890
2016-02-21 21:50:00.000,5.2341129
2016-02-21 21:51:00.000,5.2327322
2016-02-21 21:52:00.000,5.2357698
2016-02-21 21:53:00.000,5.2352175
2016-02-21 21:54:00.000,5.2341129
2016-02-21 21:55:00.000,5.2393597
2016-02-21 21:56:00.000,5.2365982
2016-02-21 21:57:00.000,5.2352175
2016-02-21 21:58:00.000,5.2332844
2016-02-21 21:59:00.000,5.2368744
2016-02-21 22:00:00.000,5.2401881
2016-02-21 22:01:00.000,5.2396358
2016-02-21 22:02:00.000,5.2377028
2016-02-21 22:03:00.000,5.2390835
2016-02-21 22:04:00.000,5.2385312
2016-02-21 22:05:00.000,5.2368744
2016-02-21 22:06:00.000,5.2374267
2016-02-21 22:07:00.000,5.2357698
2016-02-21 22:08:00.000,5.2399120
2016-02-21 22:09:00.000,5.2377028
2016-02-21 22:10:00.000,5.2327322
2016-02-21 22:11:00.000,5.2401881
2016-02-21 22:12:00.000,5.2393597
2016-02-21 22:13:00.000,5.2396358
2016-02-21 22:14:00.000,5.2335606
2016-02-21 22:15:00.000,5.2423973
2016-02-21 22:16:00.000,5.2390835
2016-02-21 22:17:00.000,5.2390835
2016-02-21 22:18:00.000,5.2396358
2016-02-21 22:19:00.000,5.2365982
2016-02-21 22:20:00.000,5.2399120
2016-02-21 22:21:00.000,5.2377028
2016-02-21 22:22:00.000,5.2349413
2016-02-21 22:23:00.000,5.2393597
2016-02-21 22:24:00.000,5.2388074
2016-02-21 22:25:00.000,5.2354936
2016-02-21 22:26:00.000,5.2396358
2016-02-21 22:27:00.000,5.2437780
2016-02-21 22:28:00.000,5.2371505
2016-02-21 22:29:00.000,5.2382551
2016-02-21 22:30:00.000,5.2396358
2016-02-21 22:31:00.000,5.2363221
2016-02-21 22:32:00.000,5.2410166
2016-02-21 22:33:00.000,5.2407404
2016-02-21 22:34:00.000,5.2410166
2016-02-21 22:35:00.000,5.2393597
2016-02-21 22:36:00.000,5.2457111
2016-02-21 22:37:00.000,5.2399120
2016-02-21 22:38:00.000,5.2446065
2016-02-21 22:39:00.000,5.2365982
2016-02-21 22:40:00.000,5.2396358
2016-02-21 22:41:00.000,5.2446065
2016-02-21 22:42:00.000,5.2379789
2016-02-21 22:43:00.000,5.2360459
2016-02-21 22:44:00.000,5.2415689
2016-02-21 22:45:00.000,5.2410166
2016-02-21 22:46:00.000,5.2451588
2016-02-21 22:47:00.000,5.2407404
2016-02-21 22:48:00.000,5.2448826
2016-02-21 22:49:00.000,5.2399120
2016-02-21 22:50:00.000,5.2214101
2016-02-21 22:51:00.000,5.2274854
2016-02-21 22:52:00.000,5.2285899
2016-02-21 22:53:00.000,5.2302468
2016-02-21 22:54:00.000,5.2302468
2016-02-21 22:55:00.000,5.2294184
2016-02-21 22:56:00.000,5.2360459
2016-02-21 22:57:00.000,5.2396358
2016-02-21 22:58:00.000,5.2399120
2016-02-21 22:59:00.000,5.2423973
2016-02-21 23:00:00.000,5.2410166
2016-02-21 23:01:00.000,5.2407404
2016-02-21 23:02:00.000,5.2407404
2016-02-21 23:03:00.000,5.2382551
2016-02-21 23:04:00.000,5.2415689
2016-02-21 23:05:00.000,5.2451588
2016-02-21 23:06:00.000,5.2404643
2016-02-21 23:07:00.000,5.2429496
2016-02-21 23:08:00.000,5.2440542
2016-02-21 23:09:00.000,5.2426734
2016-02-21 23:10:00.000,5.2440542
2016-02-21 23:11:00.000,5.2454349
2016-02-21 23:12:00.000,5.2451588
2016-02-21 23:13:00.000,5.2407404
2016-02-21 23:14:00.000,5.2493010
2016-02-21 23:15:00.000,5.2423973
2016-02-21 23:16:00.000,5.2390835
2016-02-21 23:17:00.000,5.2473680
2016-02-21 23:18:00.000,5.2423973
2016-02-21 23:19:00.000,5.2423973
2016-02-21 23:20:00.000,5.2448826
2016-02-21 23:21:00.000,5.2429496
2016-02-21 23:22:00.000,5.2476441
2016-02-21 23:23:00.000,5.2423973
2016-02-21 23:24:00.000,5.2437780
2016-02-21 23:25:00.000,5.2437780
2016-02-21 23:26:00.000,5.2435019
2016-02-21 23:27:00.000,5.2470918
2016-02-21 23:28:00.000,5.2457111
2016-02-21 23:29:00.000,5.2410166
2016-02-21 23:30:00.000,5.2454349
2016-02-21 23:31:00.000,5.2423973
2016-02-21 23:32:00.000,5.2451588
2016-02-21 23:33:00.000,5.2435019
2016-02-21 23:34:00.000,5.2479202
2016-02-21 23:35:00.000,5.2470918
2016-02-21 23:36:00.000,5.2451588
2016-02-21 23:37:00.000,5.2459872
2016-02-21 23:38:00.000,5.2401881
2016-02-21 23:39:00.000,5.2440542
2016-02-21 23:40:00.000,5.2457111
2016-02-21 23:41:00.000,5.2404643
2016-02-21 23:42:00.000,5.2451588
2016-02-21 23:43:00.000,5.2490248
2016-02-21 23:44:00.000,5.2457111
2016-02-21 23:45:00.000,5.2457111
2016-02-21 23:46:00.000,5.2454349
2016-02-21 23:47:00.000,5.2468157
2016-02-21 23:48:00.000,5.2468157
2016-02-21 23:49:00.000,5.2481964
2016-02-21 23:50:00.000,5.2498533
2016-02-21 23:51:00.000,5.2457111
2016-02-21 23:52:00.000,5.2443303
2016-02-21 23:53:00.000,5.2479202
2016-02-21 23:54:00.000,5.2504056
2016-02-21 23:55:00.000,5.2443303
2016-02-21 23:56:00.000,5.2457111
2016-02-21 23:57:00.000,5.2487487
2016-02-21 23:58:00.000,5.2501294
2016-02-21 23:59:00.000,5.2462634
2016-02-22 00:00:00.000,5.2490248
2016-02-22 00:01:00.000,5.2479202
2016-02-22 00:02:00.000,5.2509579
2016-02-22 00:03:00.000,5.2504056
2016-02-22 00:04:00.000,5.2481964
2016-02-22 00:05:00.000,5.2476441
2016-02-22 00:06:00.000,5.2520625
2016-02-22 00:07:00.000,5.2501294
2016-02-22 00:08:00.000,5.2481964
2016-02-22 00:09:00.000,5.2501294
2016-02-22 00:10:00.000,5.2493010
2016-02-22 00:11:00.000,5.2545478
2016-02-22 00:12:00.000,5.2512340
2016-02-22 00:13:00.000,5.2531670
2016-02-22 00:14:00.000,5.2476441
2016-02-22 00:15:00.000,5.2490248
2016-02-22 00:16:00.000,5.2556524
2016-02-22 00:17:00.000,5.2564808
2016-02-22 00:18:00.000,5.2528909
2016-02-22 00:19:00.000,5.2575854
2016-02-22 00:20:00.000,5.2545478
2016-02-22 00:21:00.000,5.2556524
2016-02-22 00:22:00.000,5.2484725
2016-02-22 00:23:00.000,5.2559285
2016-02-22 00:24:00.000,5.2534432
2016-02-22 00:25:00.000,5.2542716
2016-02-22 00:26:00.000,5.2498533
2016-02-22 00:27:00.000,5.2534432
2016-02-22 00:28:00.000,5.2556524
2016-02-22 00:29:00.000,5.2575854
2016-02-22 00:30:00.000,5.2498533
2016-02-22 00:31:00.000,5.2556524
2016-02-22 00:32:00.000,5.2584138
2016-02-22 00:33:00.000,5.2545478
2016-02-22 00:34:00.000,5.2570331
2016-02-22 00:35:00.000,5.2592423
2016-02-22 00:36:00.000,5.2578615
2016-02-22 00:37:00.000,5.2581377
2016-02-22 00:38:00.000,5.2603469
2016-02-22 00:39:00.000,5.2592423
2016-02-22 00:40:00.000,5.2551001
2016-02-22 00:41:00.000,5.2573093
2016-02-22 00:42:00.000,5.2542716
2016-02-22 00:43:00.000,5.2570331
2016-02-22 00:44:00.000,5.2575854
2016-02-22 00:45:00.000,5.2573093
2016-02-22 00:46:00.000,5.2600707
2016-02-22 00:47:00.000,5.2600707
2016-02-22 00:48:00.000,5.2586900
2016-02-22 00:49:00.000,5.2537193
2016-02-22 00:50:00.000,5.2562047
2016-02-22 00:51:00.000,5.2512340
2016-02-22 00:52:00.000,5.2564808
2016-02-22 00:53:00.000,5.2520625
2016-02-22 00:54:00.000,5.2545478
2016-02-22 00:55:00.000,5.2564808
2016-02-22 00:56:00.000,5.2553762
2016-02-22 00:57:00.000,5.2539955
2016-02-22 00:58:00.000,5.2548239
2016-02-22 00:59:00.000,5.2570331
2016-02-22 01:00:00.000,5.2556524
2016-02-22 01:01:00.000,5.2570331
2016-02-22 01:02:00.000,5.2589661
2016-02-22 01:03:00.000,5.2548239
2016-02-22 01:04:00.000,5.2589661
2016-02-22 01:05:00.000,5.2575854
2016-02-22 01:06:00.000,5.2589661
2016-02-22 01:07:00.000,5.2581377
2016-02-22 01:08:00.000,5.2603469
2016-02-22 01:09:00.000,5.2562047
2016-02-22 01:10:00.000,5.2589661
2016-02-22 01:11:00.000,5.2548239
2016-02-22 01:12:00.000,5.2553762
2016-02-22 01:13:00.000,5.2578615
2016-02-22 01:14:00.000,5.2575854
2016-02-22 01:15:00.000,5.2548239
2016-02-22 01:16:00.000,5.2567570
2016-02-22 01:17:00.000,5.2539955
2016-02-22 01:18:00.000,5.2575854
2016-02-22 01:19:00.000,5.2603469
2016-02-22 01:20:00.000,5.2578615
2016-02-22 01:21:00.000,5.2611753
2016-02-22 01:22:00.000,5.2581377
2016-02-22 01:23:00.000,5.2567570
2016-02-22 01:24:00.000,5.2564808
2016-02-22 01:25:00.000,5.2578615
2016-02-22 01:26:00.000,5.2562047
2016-02-22 01:27:00.000,5.2578615
2016-02-22 01:28:00.000,5.2611753
2016-02-22 01:29:00.000,5.2595184
2016-02-22 01:30:00.000,5.2578615
2016-02-22 01:31:00.000,5.2592423
2016-02-22 01:32:00.000,5.2548239
2016-02-22 01:33:00.000,5.2595184
2016-02-22 01:34:00.000,5.2564808
2016-02-22 01:35:00.000,5.2570331
2016-02-22 01:36:00.000,5.2578615
2016-02-22 01:37:00.000,5.2597946
2016-02-22 01:38:00.000,5.2592423
2016-02-22 01:39:00.000,5.2586900
2016-02-22 01:40:00.000,5.2573093
2016-02-22 01:41:00.000,5.2556524
2016-02-22 01:42:00.000,5.2592423
2016-02-22 01:43:00.000,5.2625560
2016-02-22 01:44:00.000,5.2592423
2016-02-22 01:45:00.000,5.2595184
2016-02-22 01:46:00.000,5.2581377
2016-02-22 01:47:00.000,5.2578615
2016-02-22 01:48:00.000,5.2551001
2016-02-22 01:49:00.000,5.2608992
2016-02-22 01:50:00.000,5.2581377
2016-02-22 01:51:00.000,5.2573093
2016-02-22 01:52:00.000,5.2562047
2016-02-22 01:53:00.000,5.2600707
2016-02-22 01:54:00.000,5.2548239
2016-02-22 01:55:00.000,5.2581377
2016-02-22 01:56:00.000,5.2581377
2016-02-22 01:57:00.000,5.2586900
2016-02-22 01:58:00.000,5.2556524
2016-02-22 01:59:00.000,5.2539955
2016-02-22 02:00:00.000,5.2559285
2016-02-22 02:01:00.000,5.2589661
2016-02-22 02:02:00.000,5.2595184
2016-02-22 02:03:00.000,5.2553762
2016-02-22 02:04:00.000,5.2589661
2016-02-22 02:05:00.000,5.2562047
2016-02-22 02:06:00.000,5.2551001
2016-02-22 02:07:00.000,5.2570331
2016-02-22 02:08:00.000,5.2520625
2016-02-22 02:09:00.000,5.2584138
2016-02-22 02:10:00.000,5.2575854
2016-02-22 02:11:00.000,5.2553762
2016-02-22 02:12:00.000,5.2567570
2016-02-22 02:13:00.000,5.2559285
2016-02-22 02:14:00.000,5.2567570
2016-02-22 02:15:00.000,5.2534432
2016-02-22 02:16:00.000,5.2559285
2016-02-22 02:17:00.000,5.2564808
2016-02-22 02:18:00.000,5.2539955
2016-02-22 02:19:00.000,5.2578615
2016-02-22 02:20:00.000,5.2564808
2016-02-22 02:21:00.000,5.2542716
2016-02-22 02:22:00.000,5.2551001
2016-02-22 02:23:00.000,5.2592423
2016-02-22 02:24:00.000,5.2564808
2016-02-22 02:25:00.000,5.2586900
2016-02-22 02:26:00.000,5.2606230
2016-02-22 02:27:00.000,5.2545478
2016-02-22 02:28:00.000,5.2611753
2016-02-22 02:29:00.000,5.2581377
2016-02-22 02:30:00.000,5.2551001
2016-02-22 02:31:00.000,5.2548239
2016-02-22 02:32:00.000,5.2597946
2016-02-22 02:33:00.000,5.2570331
2016-02-22 02:34:00.000,5.2562047
2016-02-22 02:35:00.000,5.2542716
2016-02-22 02:36:00.000,5.2548239
2016-02-22 02:37:00.000,5.2573093
2016-02-22 02:38:00.000,5.2589661
2016-02-22 02:39:00.000,5.2570331
2016-02-22 02:40:00.000,5.2592423
2016-02-22 02:41:00.000,5.2556524
2016-02-22 02:42:00.000,5.2573093
2016-02-22 02:43:00.000,5.2570331
2016-02-22 02:44:00.000,5.2515102
2016-02-22 02:45:00.000,5.2559285
2016-02-22 02:46:00.000,5.2556524
2016-02-22 02:47:00.000,5.2567570
2016-02-22 02:48:00.000,5.2575854
2016-02-22 02:49:00.000,5.2581377
2016-02-22 02:50:00.000,5.2597946
2016-02-22 02:51:00.000,5.2581377
2016-02-22 02:52:00.000,5.2600707
2016-02-22 02:53:00.000,5.2570331
2016-02-22 02:54:00.000,5.2586900
2016-02-22 02:55:00.000,5.2567570
2016-02-22 02:56:00.000,5.2592423
2016-02-22 02:57:00.000,5.2597946
2016-02-22 02:58:00.000,5.2575854
2016-02-22 02:59:00.000,5.2564808
2016-02-22 03:00:00.000,5.2575854
2016-02-22 03:01:00.000,5.2584138
2016-02-22 03:02:00.000,5.2567570
2016-02-22 03:03:00.000,5.2562047
2016-02-22 03:04:00.000,5.2573093
2016-02-22 03:05:00.000,5.2531670
2016-02-22 03:06:00.000,5.2553762
2016-02-22 03:07:00.000,5.2551001
2016-02-22 03:08:00.000,5.2570331
2016-02-22 03:09:00.000,5.2539955
2016-02-22 03:10:00.000,5.2564808
2016-02-22 03:11:00.000,5.2517863
2016-02-22 03:12:00.000,5.2553762
2016-02-22 03:13:00.000,5.2534432
2016-02-22 03:14:00.000,5.2567570
2016-02-22 03:15:00.000,5.2592423
2016-02-22 03:16:00.000,5.2556524
2016-02-22 03:17:00.000,5.2523386
2016-02-22 03:18:00.000,5.2584138
2016-02-22 03:19:00.000,5.2523386
2016-02-22 03:20:00.000,5.2548239
2016-02-22 03:21:00.000,5.2575854
2016-02-22 03:22:00.000,5.2559285
2016-02-22 03:23:00.000,5.2595184
2016-02-22 03:24:00.000,5.2515102
2016-02-22 03:25:00.000,5.2539955
2016-02-22 03:26:00.000,5.2545478
2016-02-22 03:27:00.000,5.2504056
2016-02-22 03:28:00.000,5.2448826
2016-02-22 03:29:00.000,5.2401881
2016-02-22 03:30:00.000,5.2401881
2016-02-22 03:31:00.000,5.2620038
2016-02-22 03:32:00.000,5.2360459
2016-02-22 03:33:00.000,5.2354936
2016-02-22 03:34:00.000,5.2357698
2016-02-22 03:35:00.000,5.2498533
2016-02-22 03:36:00.000,5.2592423
2016-02-22 03:37:00.000,5.2528909
2016-02-22 03:38:00.000,5.2548239
2016-02-22 03:39:00.000,5.2556524
2016-02-22 03:40:00.000,5.2523386
2016-02-22 03:41:00.000,5.2526147
2016-02-22 03:42:00.000,5.2545478
2016-02-22 03:43:00.000,5.2509579
2016-02-22 03:44:00.000,5.2512340
2016-02-22 03:45:00.000,5.2548239
2016-02-22 03:46:00.000,5.2526147
2016-02-22 03:47:00.000,5.2515102
2016-02-22 03:48:00.000,5.2539955
2016-02-22 03:49:00.000,5.2564808
2016-02-22 03:50:00.000,5.2506817
2016-02-22 03:51:00.000,5.2509579
2016-02-22 03:52:00.000,5.2559285
2016-02-22 03:53:00.000,5.2531670
2016-02-22 03:54:00.000,5.2564808
2016-02-22 03:55:00.000,5.2504056
2016-02-22 03:56:00.000,5.2539955
2016-02-22 03:57:00.000,5.2548239
2016-02-22 03:58:00.000,5.2523386
2016-02-22 03:59:00.000,5.2487487
2016-02-22 04:00:00.000,5.2520625
2016-02-22 04:01:00.000,5.2551001
2016-02-22 04:02:00.000,5.2517863
2016-02-22 04:03:00.000,5.2545478
2016-02-22 04:04:00.000,5.2526147
2016-02-22 04:05:00.000,5.2528909
2016-02-22 04:06:00.000,5.2564808
2016-02-22 04:07:00.000,5.2498533
2016-02-22 04:08:00.000,5.2526147
2016-02-22 04:09:00.000,5.2528909
2016-02-22 04:10:00.000,5.2512340
2016-02-22 04:11:00.000,5.2515102
2016-02-22 04:12:00.000,5.2520625
2016-02-22 04:13:00.000,5.2490248
2016-02-22 04:14:00.000,5.2534432
2016-02-22 04:15:00.000,5.2501294
2016-02-22 04:16:00.000,5.2523386
2016-02-22 04:17:00.000,5.2473680
2016-02-22 04:18:00.000,5.2490248
2016-02-22 04:19:00.000,5.2484725
2016-02-22 04:20:00.000,5.2531670
2016-02-22 04:21:00.000,5.2451588
2016-02-22 04:22:00.000,5.2509579
2016-02-22 04:23:00.000,5.2509579
2016-02-22 04:24:00.000,5.2473680
2016-02-22 04:25:00.000,5.2506817
2016-02-22 04:26:00.000,5.2515102
2016-02-22 04:27:00.000,5.2506817
2016-02-22 04:28:00.000,5.2484725
2016-02-22 04:29:00.000,5.2473680
2016-02-22 04:30:00.000,5.2542716
2016-02-22 04:31:00.000,5.2493010
2016-02-22 04:32:00.000,5.2487487
2016-02-22 04:33:00.000,5.2484725
2016-02-22 04:34:00.000,5.2493010
2016-02-22 04:35:00.000,5.2473680
2016-02-22 04:36:00.000,5.2498533
2016-02-22 04:37:00.000,5.2454349
2016-02-22 04:38:00.000,5.2481964
2016-02-22 04:39:00.000,5.2504056
2016-02-22 04:40:00.000,5.2520625
2016-02-22 04:41:00.000,5.2484725
2016-02-22 04:42:00.000,5.2534432
2016-02-22 04:43:00.000,5.2498533
2016-02-22 04:44:00.000,5.2432257
2016-02-22 04:45:00.000,5.2476441
2016-02-22 04:46:00.000,5.2534432
2016-02-22 04:47:00.000,5.2457111
2016-02-22 04:48:00.000,5.2495771
2016-02-22 04:49:00.000,5.2528909
2016-02-22 04:50:00.000,5.2531670
2016-02-22 04:51:00.000,5.2481964
2016-02-22 04:52:00.000,5.2509579
2016-02-22 04:53:00.000,5.2451588
2016-02-22 04:54:00.000,5.2476441
2016-02-22 04:55:00.000,5.2479202
2016-02-22 04:56:00.000,5.2443303
2016-02-22 04:57:00.000,5.2517863
2016-02-22 04:58:00.000,5.2457111
2016-02-22 04:59:00.000,5.2512340
2016-02-22 05:00:00.000,5.2479202
2016-02-22 05:01:00.000,5.2468157
2016-02-22 05:02:00.000,5.2501294
2016-02-22 05:03:00.000,5.2495771
2016-02-22 05:04:00.000,5.2512340
2016-02-22 05:05:00.000,5.2465395
2016-02-22 05:06:00.000,5.2459872
2016-02-22 05:07:00.000,5.2462634
2016-02-22 05:08:00.000,5.2498533
2016-02-22 05:09:00.000,5.2437780
2016-02-22 05:10:00.000,5.2526147
2016-02-22 05:11:00.000,5.2493010
2016-02-22 05:12:00.000,5.2509579
2016-02-22 05:13:00.000,5.2501294
2016-02-22 05:14:00.000,5.2481964
2016-02-22 05:15:00.000,5.2446065
2016-02-22 05:16:00.000,5.2446065
2016-02-22 05:17:00.000,5.2484725
2016-02-22 05:18:00.000,5.2473680
2016-02-22 05:19:00.000,5.2476441
2016-02-22 05:20:00.000,5.2457111
2016-02-22 05:21:00.000,5.2470918
2016-02-22 05:22:00.000,5.2512340
2016-02-22 05:23:00.000,5.2506817
2016-02-22 05:24:00.000,5.2481964
2016-02-22 05:25:00.000,5.2479202
2016-02-22 05:26:00.000,5.2432257
2016-02-22 05:27:00.000,5.2443303
2016-02-22 05:28:00.000,5.2473680
2016-02-22 05:29:00.000,5.2490248
2016-02-22 05:30:00.000,5.2459872
2016-02-22 05:31:00.000,5.2470918
2016-02-22 05:32:00.000,5.2520625
2016-02-22 05:33:00.000,5.2490248
2016-02-22 05:34:00.000,5.2459872
2016-02-22 05:35:00.000,5.2481964
2016-02-22 05:36:00.000,5.2484725
2016-02-22 05:37:00.000,5.2487487
2016-02-22 05:38:00.000,5.2498533
2016-02-22 05:39:00.000,5.2465395
2016-02-22 05:40:00.000,5.2468157
2016-02-22 05:41:00.000,5.2515102
2016-02-22 05:42:00.000,5.2501294
2016-02-22 05:43:00.000,5.2443303
2016-02-22 05:44:00.000,5.2462634
2016-02-22 05:45:00.000,5.2468157
2016-02-22 05:46:00.000,5.2454349
2016-02-22 05:47:00.000,5.2437780
2016-02-22 05:48:00.000,5.2440542
2016-02-22 05:49:00.000,5.2465395
2016-02-22 05:50:00.000,5.2504056
2016-02-22 05:51:00.000,5.2501294
2016-02-22 05:52:00.000,5.2468157
2016-02-22 05:53:00.000,5.2473680
2016-02-22 05:54:00.000,5.2495771
2016-02-22 05:55:00.000,5.2448826
2016-02-22 05:56:00.000,5.2410166
2016-02-22 05:57:00.000,5.2446065
2016-02-22 05:58:00.000,5.2426734
2016-02-22 05:59:00.000,5.2440542
2016-02-22 06:00:00.000,5.2462634
2016-02-22 06:01:00.000,5.2454349
2016-02-22 06:02:00.000,5.2487487
2016-02-22 06:03:00.000,5.2473680
2016-02-22 06:04:00.000,5.2443303
2016-02-22 06:05:00.000,5.2479202
2016-02-22 06:06:00.000,5.2435019
2016-02-22 06:07:00.000,5.2421212
2016-02-22 06:08:00.000,5.2465395
2016-02-22 06:09:00.000,5.2479202
2016-02-22 06:10:00.000,5.2459872
2016-02-22 06:11:00.000,5.2490248
2016-02-22 06:12:00.000,5.2487487
2016-02-22 06:13:00.000,5.2517863
2016-02-22 06:14:00.000,5.2448826
2016-02-22 06:15:00.000,5.2435019
2016-02-22 06:16:00.000,5.2462634
2016-02-22 06:17:00.000,5.2426734
2016-02-22 06:18:00.000,5.2462634
2016-02-22 06:19:00.000,5.2454349
2016-02-22 06:20:00.000,5.2421212
2016-02-22 06:21:00.000,5.2468157
2016-02-22 06:22:00.000,5.2459872
2016-02-22 06:23:00.000,5.2465395
2016-02-22 06:24:00.000,5.2399120
2016-02-22 06:25:00.000,5.2493010
2016-02-22 06:26:00.000,5.2451588
2016-02-22 06:27:00.000,5.2418450
2016-02-22 06:28:00.000,5.2454349
2016-02-22 06:29:00.000,5.2440542
2016-02-22 06:30:00.000,5.2454349
2016-02-22 06:31:00.000,5.2404643
2016-02-22 06:32:00.000,5.2459872
2016-02-22 06:33:00.000,5.2437780
2016-02-22 06:34:00.000,5.2393597
2016-02-22 06:35:00.000,5.2440542
2016-02-22 06:36:00.000,5.2509579
2016-02-22 06:37:00.000,5.2454349
2016-02-22 06:38:00.000,5.2435019
2016-02-22 06:39:00.000,5.2429496
2016-02-22 06:40:00.000,5.2440542
2016-02-22 06:41:00.000,5.2415689
2016-02-22 06:42:00.000,5.2454349
2016-02-22 06:43:00.000,5.2451588
2016-02-22 06:44:00.000,5.2435019
2016-02-22 06:45:00.000,5.2481964
2016-02-22 06:46:00.000,5.2432257
2016-02-22 06:47:00.000,5.2379789
2016-02-22 06:48:00.000,5.2479202
2016-02-22 06:49:00.000,5.2487487
2016-02-22 06:50:00.000,5.2446065
2016-02-22 06:51:00.000,5.2481964
2016-02-22 06:52:00.000,5.2470918
2016-02-22 06:53:00.000,5.2443303
2016-02-22 06:54:00.000,5.2473680
2016-02-22 06:55:00.000,5.2534432
2016-02-22 06:56:00.000,5.2468157
2016-02-22 06:57:00.000,5.2479202
2016-02-22 06:58:00.000,5.2479202
2016-02-22 06:59:00.000,5.2451588
2016-02-22 07:00:00.000,5.2473680
2016-02-22 07:01:00.000,5.2457111
2016-02-22 07:02:00.000,5.2462634
2016-02-22 07:03:00.000,5.2515102
2016-02-22 07:04:00.000,5.2509579
2016-02-22 07:05:00.000,5.2476441
2016-02-22 07:06:00.000,5.2481964
2016-02-22 07:07:00.000,5.2435019
2016-02-22 07:08:00.000,5.2545478
2016-02-22 07:09:00.000,5.2462634
2016-02-22 07:10:00.000,5.2520625
2016-02-22 07:11:00.000,5.2523386
2016-02-22 07:12:00.000,5.2423973
2016-02-22 07:13:00.000,5.2517863
2016-02-22 07:14:00.000,5.2479202
2016-02-22 07:15:00.000,5.2465395
2016-02-22 07:16:00.000,5.2504056
2016-02-22 07:17:00.000,5.2509579
2016-02-22 07:18:00.000,5.2531670
2016-02-22 07:19:00.000,5.2498533
2016-02-22 07:20:00.000,5.2534432
2016-02-22 07:21:00.000,5.2534432
2016-02-22 07:22:00.000,5.2509579
2016-02-22 07:23:00.000,5.2523386
2016-02-22 07:24:00.000,5.2562047
2016-02-22 07:25:00.000,5.2487487
2016-02-22 07:26:00.000,5.2504056
2016-02-22 07:27:00.000,5.2506817
2016-02-22 07:28:00.000,5.2534432
2016-02-22 07:29:00.000,5.2537193
2016-02-22 07:30:00.000,5.2553762
2016-02-22 07:31:00.000,5.2551001
2016-02-22 07:32:00.000,5.2573093
2016-02-22 07:33:00.000,5.2575854
2016-02-22 07:34:00.000,5.2556524
2016-02-22 07:35:00.000,5.2526147
2016-02-22 07:36:00.000,5.2551001
2016-02-22 07:37:00.000,5.2559285
2016-02-22 07:38:00.000,5.2512340
2016-02-22 07:39:00.000,5.2551001
2016-02-22 07:40:00.000,5.2539955
2016-02-22 07:41:00.000,5.2528909
2016-02-22 07:42:00.000,5.2642129
2016-02-22 07:43:00.000,5.2570331
2016-02-22 07:44:00.000,5.2578615
2016-02-22 07:45:00.000,5.2551001
2016-02-22 07:46:00.000,5.2570331
2016-02-22 07:47:00.000,5.2578615
2016-02-22 07:48:00.000,5.2606230
2016-02-22 07:49:00.000,5.2578615
2016-02-22 07:50:00.000,5.2559285
2016-02-22 07:51:00.000,5.2564808
2016-02-22 07:52:00.000,5.2562047
2016-02-22 07:53:00.000,5.2600707
2016-02-22 07:54:00.000,5.2581377
2016-02-22 07:55:00.000,5.2589661
2016-02-22 07:56:00.000,5.2573093
2016-02-22 07:57:00.000,5.2542716
2016-02-22 07:58:00.000,5.2531670
2016-02-22 07:59:00.000,5.2564808
2016-02-22 08:00:00.000,5.2584138
2016-02-22 08:01:00.000,5.2553762
2016-02-22 08:02:00.000,5.2562047
2016-02-22 08:03:00.000,5.2575854
2016-02-22 08:04:00.000,5.2575854
2016-02-22 08:05:00.000,5.2581377
2016-02-22 08:06:00.000,5.2553762
2016-02-22 08:07:00.000,5.2575854
2016-02-22 08:08:00.000,5.2537193
2016-02-22 08:09:00.000,5.2551001
2016-02-22 08:10:00.000,5.2559285
2016-02-22 08:11:00.000,5.2548239
2016-02-22 08:12:00.000,5.2595184
2016-02-22 08:13:00.000,5.2595184
2016-02-22 08:14:00.000,5.2600707
2016-02-22 08:15:00.000,5.2589661
2016-02-22 08:16:00.000,5.2581377
2016-02-22 08:17:00.000,5.2575854
2016-02-22 08:18:00.000,5.2589661
2016-02-22 08:19:00.000,5.2539955
2016-02-22 08:20:00.000,5.2581377
2016-02-22 08:21:00.000,5.2559285
2016-02-22 08:22:00.000,5.2537193
2016-02-22 08:23:00.000,5.2562047
2016-02-22 08:24:00.000,5.2528909
2016-02-22 08:25:00.000,5.2537193
2016-02-22 08:26:00.000,5.2559285
2016-02-22 08:27:00.000,5.2575854
2016-02-22 08:28:00.000,5.2553762
2016-02-22 08:29:00.000,5.2537193
2016-02-22 08:30:00.000,5.2473680
2016-02-22 08:31:00.000,5.2498533
2016-02-22 08:32:00.000,5.2526147
2016-02-22 08:33:00.000,5.2523386
2016-02-22 08:34:00.000,5.2534432
2016-02-22 08:35:00.000,5.2542716
2016-02-22 08:36:00.000,5.2575854
2016-02-22 08:37:00.000,5.2537193
2016-02-22 08:38:00.000,5.2539955
2016-02-22 08:39:00.000,5.2581377
2016-02-22 08:40:00.000,5.2526147
2016-02-22 08:41:00.000,5.2520625
2016-02-22 08:42:00.000,5.2523386
2016-02-22 08:43:00.000,5.2520625
2016-02-22 08:44:00.000,5.2573093
2016-02-22 08:45:00.000,5.2553762
2016-02-22 08:46:00.000,5.2523386
2016-02-22 08:47:00.000,5.2523386
2016-02-22 08:48:00.000,5.2542716
2016-02-22 08:49:00.000,5.2551001
2016-02-22 08:50:00.000,5.2534432
2016-02-22 08:51:00.000,5.2517863
2016-02-22 08:52:00.000,5.2562047
2016-02-22 08:53:00.000,5.2592423
2016-02-22 08:54:00.000,5.2528909
2016-02-22 08:55:00.000,5.2575854
2016-02-22 08:56:00.000,5.2553762
2016-02-22 08:57:00.000,5.2539955
2016-02-22 08:58:00.000,5.2556524
2016-02-22 08:59:00.000,5.2584138
2016-02-22 09:00:00.000,5.2545478
2016-02-22 09:01:00.000,5.2592423
2016-02-22 09:02:00.000,5.2567570
2016-02-22 09:03:00.000,5.2581377
2016-02-22 09:04:00.000,5.2589661
2016-02-22 09:05:00.000,5.2589661
2016-02-22 09:06:00.000,5.2556524
2016-02-22 09:07:00.000,5.2581377
2016-02-22 09:08:00.000,5.2586900
2016-02-22 09:09:00.000,5.2551001
2016-02-22 09:10:00.000,5.2559285
2016-02-22 09:11:00.000,5.2562047
2016-02-22 09:12:00.000,5.2559285
2016-02-22 09:13:00.000,5.2548239
2016-02-22 09:14:00.000,5.2526147
2016-02-22 09:15:00.000,5.2553762
2016-02-22 09:16:00.000,5.2564808
2016-02-22 09:17:00.000,5.2595184
2016-02-22 09:18:00.000,5.2559285
2016-02-22 09:19:00.000,5.2559285
2016-02-22 09:20:00.000,5.2570331
2016-02-22 09:21:00.000,5.2600707
2016-02-22 09:22:00.000,5.2589661
2016-02-22 09:23:00.000,5.2567570
2016-02-22 09:24:00.000,5.2575854
2016-02-22 09:25:00.000,5.2559285
2016-02-22 09:26:00.000,5.2512340
2016-02-22 09:27:00.000,5.2542716
2016-02-22 09:28:00.000,5.2509579
2016-02-22 09:29:00.000,5.2523386
2016-02-22 09:30:00.000,5.2517863
2016-02-22 09:31:00.000,5.2526147
2016-02-22 09:32:00.000,5.2567570
2016-02-22 09:33:00.000,5.2534432
2016-02-22 09:34:00.000,5.2564808
2016-02-22 09:35:00.000,5.2542716
2016-02-22 09:36:00.000,5.2542716
2016-02-22 09:37:00.000,5.2545478
2016-02-22 09:38:00.000,5.2520625
2016-02-22 09:39:00.000,5.2545478
2016-02-22 09:40:00.000,5.2548239
2016-02-22 09:41:00.000,5.2517863
2016-02-22 09:42:00.000,5.2465395
2016-02-22 09:43:00.000,5.2526147
2016-02-22 09:44:00.000,5.2539955
2016-02-22 09:45:00.000,5.2509579
2016-02-22 09:46:00.000,5.2539955
2016-02-22 09:47:00.000,5.2506817
2016-02-22 09:48:00.000,5.2517863
2016-02-22 09:49:00.000,5.2515102
2016-02-22 09:50:00.000,5.2515102
2016-02-22 09:51:00.000,5.2534432
2016-02-22 09:52:00.000,5.2506817
2016-02-22 09:53:00.000,5.2515102
2016-02-22 09:54:00.000,5.2501294
2016-02-22 09:55:00.000,5.2501294
2016-02-22 09:56:00.000,5.2523386
2016-02-22 09:57:00.000,5.2542716
2016-02-22 09:58:00.000,5.2559285
2016-02-22 09:59:00.000,5.2520625
2016-02-22 10:00:00.000,5.2539955
2016-02-22 10:01:00.000,5.2493010
2016-02-22 10:02:00.000,5.2512340
2016-02-22 10:03:00.000,5.2531670
2016-02-22 10:04:00.000,5.2509579
2016-02-22 10:05:00.000,5.2493010
2016-02-22 10:06:00.000,5.2520625
2016-02-22 10:07:00.000,5.2476441
2016-02-22 10:08:00.000,5.2490248
2016-02-22 10:09:00.000,5.2479202
2016-02-22 10:10:00.000,5.2515102
2016-02-22 10:11:00.000,5.2528909
2016-02-22 10:12:00.000,5.2487487
2016-02-22 10:13:00.000,5.2493010
2016-02-22 10:14:00.000,5.2468157
2016-02-22 10:15:00.000,5.2440542
2016-02-22 10:16:00.000,5.2470918
2016-02-22 10:17:00.000,5.2479202
2016-02-22 10:18:00.000,5.2504056
2016-02-22 10:19:00.000,5.2465395
2016-02-22 10:20:00.000,5.2473680
2016-02-22 10:21:00.000,5.2526147
2016-02-22 10:22:00.000,5.2432257
2016-02-22 10:23:00.000,5.2481964
2016-02-22 10:24:00.000,5.2468157
2016-02-22 10:25:00.000,5.2468157
2016-02-22 10:26:00.000,5.2504056
2016-02-22 10:27:00.000,5.2462634
2016-02-22 10:28:00.000,5.2509579
2016-02-22 10:29:00.000,5.2448826
2016-02-22 10:30:00.000,5.2443303
2016-02-22 10:31:00.000,5.2504056
2016-02-22 10:32:00.000,5.2476441
2016-02-22 10:33:00.000,5.2457111
2016-02-22 10:34:00.000,5.2423973
2016-02-22 10:35:00.000,5.2457111
2016-02-22 10:36:00.000,5.2432257
2016-02-22 10:37:00.000,5.2465395
2016-02-22 10:38:00.000,5.2451588
2016-02-22 10:39:00.000,5.2401881
2016-02-22 10:40:00.000,5.2410166
2016-02-22 10:41:00.000,5.2418450
2016-02-22 10:42:00.000,5.2415689
2016-02-22 10:43:00.000,5.2426734
2016-02-22 10:44:00.000,5.2407404
2016-02-22 10:45:00.000,5.2404643
2016-02-22 10:46:00.000,5.2399120
2016-02-22 10:47:00.000,5.2404643
2016-02-22 10:48:00.000,5.2412927
2016-02-22 10:49:00.000,5.2432257
2016-02-22 10:50:00.000,5.2388074
2016-02-22 10:51:00.000,5.2368744
2016-02-22 10:52:00.000,5.2382551
2016-02-22 10:53:00.000,5.2385312
2016-02-22 10:54:00.000,5.2319037
2016-02-22 10:55:00.000,5.2388074
2016-02-22 10:56:00.000,5.2349413
2016-02-22 10:57:00.000,5.2396358
2016-02-22 10:58:00.000,5.2379789
2016-02-22 10:59:00.000,5.2396358
2016-02-22 11:00:00.000,5.2357698
2016-02-22 11:01:00.000,5.2399120
2016-02-22 11:02:00.000,5.2382551
2016-02-22 11:03:00.000,5.2341129
2016-02-22 11:04:00.000,5.2319037
2016-02-22 11:05:00.000,5.2330083
2016-02-22 11:06:00.000,5.2363221
2016-02-22 11:07:00.000,5.2346652
2016-02-22 11:08:00.000,5.2327322
2016-02-22 11:09:00.000,5.2346652
2016-02-22 11:10:00.000,5.2307991
2016-02-22 11:11:00.000,5.2346652
2016-02-22 11:12:00.000,5.2385312
2016-02-22 11:13:00.000,5.2338367
2016-02-22 11:14:00.000,5.2388074
2016-02-22 11:15:00.000,5.2324560
2016-02-22 11:16:00.000,5.2374267
2016-02-22 11:17:00.000,5.2393597
2016-02-22 11:18:00.000,5.2338367
2016-02-22 11:19:00.000,5.2357698
2016-02-22 11:20:00.000,5.2363221
2016-02-22 11:21:00.000,5.2388074
2016-02-22 11:22:00.000,5.2396358
2016-02-22 11:23:00.000,5.2357698
2016-02-22 11:24:00.000,5.2390835
2016-02-22 11:25:00.000,5.2374267
2016-02-22 11:26:00.000,5.2401881
2016-02-22 11:27:00.000,5.2457111
2016-02-22 11:28:00.000,5.2399120
2016-02-22 11:29:00.000,5.2385312
2016-02-22 11:30:00.000,5.2412927
2016-02-22 11:31:00.000,5.2429496
2016-02-22 11:32:00.000,5.2423973
2016-02-22 11:33:00.000,5.2407404
2016-02-22 11:34:00.000,5.2454349
2016-02-22 11:35:00.000,5.2399120
2016-02-22 11:36:00.000,5.2448826
2016-02-22 11:37:00.000,5.2479202
2016-02-22 11:38:00.000,5.2451588
2016-02-22 11:39:00.000,5.2429496
2016-02-22 11:40:00.000,5.2410166
2016-02-22 11:41:00.000,5.2448826
2016-02-22 11:42:00.000,5.2421212
2016-02-22 11:43:00.000,5.2399120
2016-02-22 11:44:00.000,5.2479202
2016-02-22 11:45:00.000,5.2487487
2016-02-22 11:46:00.000,5.2415689
2016-02-22 11:47:00.000,5.2490248
2016-02-22 11:48:00.000,5.2457111
2016-02-22 11:49:00.000,5.2451588
2016-02-22 11:50:00.000,5.2465395
2016-02-22 11:51:00.000,5.2426734
2016-02-22 11:52:00.000,5.2462634
2016-02-22 11:53:00.000,5.2437780
2016-02-22 11:54:00.000,5.2481964
2016-02-22 11:55:00.000,5.2457111
2016-02-22 11:56:00.000,5.2432257
2016-02-22 11:57:00.000,5.2459872
2016-02-22 11:58:00.000,5.2504056
2016-02-22 11:59:00.000,5.2528909
2016-02-22 12:00:00.000,5.2473680
2016-02-22 12:01:00.000,5.2490248
2016-02-22 12:02:00.000,5.2479202
2016-02-22 12:03:00.000,5.2446065
2016-02-22 12:04:00.000,5.2412927
2016-02-22 12:05:00.000,5.2468157
2016-02-22 12:06:00.000,5.2481964
2016-02-22 12:07:00.000,5.2451588
2016-02-22 12:08:00.000,5.2470918
2016-02-22 12:09:00.000,5.2385312
2016-02-22 12:10:00.000,5.2423973
2016-02-22 12:11:00.000,5.2429496
2016-02-22 12:12:00.000,5.2426734
2016-02-22 12:13:00.000,5.2421212
2016-02-22 12:14:00.000,5.2446065
2016-02-22 12:15:00.000,5.2423973
2016-02-22 12:16:00.000,5.2479202
2016-02-22 12:17:00.000,5.2451588
2016-02-22 12:18:00.000,5.2462634
2016-02-22 12:19:00.000,5.2457111
2016-02-22 12:20:00.000,5.2465395
2016-02-22 12:21:00.000,5.2435019
2016-02-22 12:22:00.000,5.2498533
2016-02-22 12:23:00.000,5.2446065
2016-02-22 12:24:00.000,5.2448826
2016-02-22 12:25:00.000,5.2457111
2016-02-22 12:26:00.000,5.2421212
2016-02-22 12:27:00.000,5.2446065
2016-02-22 12:28:00.000,5.2501294
2016-02-22 12:29:00.000,5.2487487
2016-02-22 12:30:00.000,5.2468157
2016-02-22 12:31:00.000,5.2451588
2016-02-22 12:32:00.000,5.2443303
2016-02-22 12:33:00.000,5.2481964
2016-02-22 12:34:00.000,5.2473680
2016-02-22 12:35:00.000,5.2515102
2016-02-22 12:36:00.000,5.2470918
2016-02-22 12:37:00.000,5.2407404
2016-02-22 12:38:00.000,5.2459872
2016-02-22 12:39:00.000,5.2501294
2016-02-22 12:40:00.000,5.2435019
2016-02-22 12:41:00.000,5.2462634
2016-02-22 12:42:00.000,5.2437780
2016-02-22 12:43:00.000,5.2506817
2016-02-22 12:44:00.000,5.2421212
2016-02-22 12:45:00.000,5.2542716
2016-02-22 12:46:00.000,5.2462634
2016-02-22 12:47:00.000,5.2435019
2016-02-22 12:48:00.000,5.2468157
2016-02-22 12:49:00.000,5.2562047
2016-02-22 12:50:00.000,5.2553762
2016-02-22 12:51:00.000,5.2473680
2016-02-22 12:52:00.000,5.2479202
2016-02-22 12:53:00.000,5.2404643
2016-02-22 12:54:00.000,5.2523386
2016-02-22 12:55:00.000,5.2498533
2016-02-22 12:56:00.000,5.2457111
2016-02-22 12:57:00.000,5.2506817
2016-02-22 12:58:00.000,5.2440542
2016-02-22 12:59:00.000,5.2470918
2016-02-22 13:00:00.000,5.2399120
2016-02-22 13:01:00.000,5.2470918
2016-02-22 13:02:00.000,5.2454349
2016-02-22 13:03:00.000,5.2454349
2016-02-22 13:04:00.000,5.2404643
2016-02-22 13:05:00.000,5.2459872
2016-02-22 13:06:00.000,5.2421212
2016-02-22 13:07:00.000,5.2410166
2016-02-22 13:08:00.000,5.2443303
2016-02-22 13:09:00.000,5.2446065
2016-02-22 13:10:00.000,5.2429496
2016-02-22 13:11:00.000,5.2476441
2016-02-22 13:12:00.000,5.2426734
2016-02-22 13:13:00.000,5.2443303
2016-02-22 13:14:00.000,5.2390835
2016-02-22 13:15:00.000,5.2423973
2016-02-22 13:16:00.000,5.2435019
2016-02-22 13:17:00.000,5.2379789
2016-02-22 13:18:00.000,5.2440542
2016-02-22 13:19:00.000,5.2388074
2016-02-22 13:20:00.000,5.2379789
2016-02-22 13:21:00.000,5.2440542
2016-02-22 13:22:00.000,5.2423973
2016-02-22 13:23:00.000,5.2379789
2016-02-22 13:24:00.000,5.2401881
2016-02-22 13:25:00.000,5.2388074
2016-02-22 13:26:00.000,5.2407404
2016-02-22 13:27:00.000,5.2374267
2016-02-22 13:28:00.000,5.2363221
2016-02-22 13:29:00.000,5.2404643
2016-02-22 13:30:00.000,5.2396358
2016-02-22 13:31:00.000,5.2393597
2016-02-22 13:32:00.000,5.2349413
2016-02-22 13:33:00.000,5.2360459
2016-02-22 13:34:00.000,5.2412927
2016-02-22 13:35:00.000,5.2382551
2016-02-22 13:36:00.000,5.2382551
2016-02-22 13:37:00.000,5.2332844
2016-02-22 13:38:00.000,5.2368744
2016-02-22 13:39:00.000,5.2352175
2016-02-22 13:40:00.000,5.2404643
2016-02-22 13:41:00.000,5.2324560
2016-02-22 13:42:00.000,5.2365982
2016-02-22 13:43:00.000,5.2330083
2016-02-22 13:44:00.000,5.2357698
2016-02-22 13:45:00.000,5.2338367
2016-02-22 13:46:00.000,5.2343890
2016-02-22 13:47:00.000,5.2357698
2016-02-22 13:48:00.000,5.2324560
2016-02-22 13:49:00.000,5.2349413
2016-02-22 13:50:00.000,5.2368744
2016-02-22 13:51:00.000,5.2385312
2016-02-22 13:52:00.000,5.2338367
2016-02-22 13:53:00.000,5.2363221
2016-02-22 13:54:00.000,5.2393597
2016-02-22 13:55:00.000,5.2346652
2016-02-22 13:56:00.000,5.2354936
2016-02-22 13:57:00.000,5.2352175
2016-02-22 13:58:00.000,5.2371505
2016-02-22 13:59:00.000,5.2360459
2016-02-22 14:00:00.000,5.2360459
2016-02-22 14:01:00.000,5.2382551
2016-02-22 14:02:00.000,5.2357698
2016-02-22 14:03:00.000,5.2338367
2016-02-22 14:04:00.000,5.2335606
2016-02-22 14:05:00.000,5.2393597
2016-02-22 14:06:00.000,5.2382551
2016-02-22 14:07:00.000,5.2352175
2016-02-22 14:08:00.000,5.2374267
2016-02-22 14:09:00.000,5.2321799
2016-02-22 14:10:00.000,5.2385312
2016-02-22 14:11:00.000,5.2349413
2016-02-22 14:12:00.000,5.2330083
2016-02-22 14:13:00.000,5.2374267
2016-02-22 14:14:00.000,5.2429496
2016-02-22 14:15:00.000,5.2388074
2016-02-22 14:16:00.000,5.2401881
2016-02-22 14:17:00.000,5.2385312
2016-02-22 14:18:00.000,5.2388074
2016-02-22 14:19:00.000,5.2371505
2016-02-22 14:20:00.000,5.2360459
2016-02-22 14:21:00.000,5.2382551
2016-02-22 14:22:00.000,5.2335606
2016-02-22 14:23:00.000,5.2404643
2016-02-22 14:24:00.000,5.2404643
2016-02-22 14:25:00.000,5.2393597
2016-02-22 14:26:00.000,5.2401881
2016-02-22 14:27:00.000,5.2388074
2016-02-22 14:28:00.000,5.2399120
2016-02-22 14:29:00.000,5.2401881
2016-02-22 14:30:00.000,5.2426734
2016-02-22 14:31:00.000,5.2410166
2016-02-22 14:32:00.000,5.2443303
2016-02-22 14:33:00.000,5.2421212
2016-02-22 14:34:00.000,5.2432257
2016-02-22 14:35:00.000,5.2407404
2016-02-22 14:36:00.000,5.2388074
2016-02-22 14:37:00.000,5.2396358
2016-02-22 14:38:00.000,5.2410166
2016-02-22 14:39:00.000,5.2401881
2016-02-22 14:40:00.000,5.2401881
2016-02-22 14:41:00.000,5.2390835
2016-02-22 14:42:00.000,5.2418450
2016-02-22 14:43:00.000,5.2382551
2016-02-22 14:44:00.000,5.2396358
2016-02-22 14:45:00.000,5.2404643
2016-02-22 14:46:00.000,5.2396358
2016-02-22 14:47:00.000,5.2407404
2016-02-22 14:48:00.000,5.2357698
2016-02-22 14:49:00.000,5.2396358
2016-02-22 14:50:00.000,5.2346652
2016-02-22 14:51:00.000,5.2377028
2016-02-22 14:52:00.000,5.2379789
2016-02-22 14:53:00.000,5.2418450
2016-02-22 14:54:00.000,5.2371505
2016-02-22 14:55:00.000,5.2360459
2016-02-22 14:56:00.000,5.2371505
2016-02-22 14:57:00.000,5.2379789
2016-02-22 14:58:00.000,5.2365982
2016-02-22 14:59:00.000,5.2377028
2016-02-22 15:00:00.000,5.2382551
2016-02-22 15:01:00.000,5.2371505
2016-02-22 15:02:00.000,5.2412927
2016-02-22 15:03:00.000,5.2412927
2016-02-22 15:04:00.000,5.2379789
2016-02-22 15:05:00.000,5.2360459
2016-02-22 15:06:00.000,5.2341129
2016-02-22 15:07:00.000,5.2346652
2016-02-22 15:08:00.000,5.2365982
2016-02-22 15:09:00.000,5.2363221
2016-02-22 15:10:00.000,5.2319037
2016-02-22 15:11:00.000,5.2354936
2016-02-22 15:12:00.000,5.2377028
2016-02-22 15:13:00.000,5.2346652
2016-02-22 15:14:00.000,5.2343890
2016-02-22 15:15:00.000,5.2368744
2016-02-22 15:16:00.000,5.2354936
2016-02-22 15:17:00.000,5.2294184
2016-02-22 15:18:00.000,5.2324560
2016-02-22 15:19:00.000,5.2310753
2016-02-22 15:20:00.000,5.2341129
2016-02-22 15:21:00.000,5.2327322
2016-02-22 15:22:00.000,5.2310753
2016-02-22 15:23:00.000,5.2261046
2016-02-22 15:24:00.000,5.2280376
2016-02-22 15:25:00.000,5.2266569
2016-02-22 15:26:00.000,5.2307991
2016-02-22 15:27:00.000,5.2285899
2016-02-22 15:28:00.000,5.2285899
2016-02-22 15:29:00.000,5.2222386
2016-02-22 15:30:00.000,5.2250000
2016-02-22 15:31:00.000,5.2250000
2016-02-22 15:32:00.000,5.2250000
2016-02-22 15:33:00.000,5.2244477
2016-02-22 15:34:00.000,5.2227909
2016-02-22 15:35:00.000,5.2244477
2016-02-22 15:36:00.000,5.2216863
2016-02-22 15:37:00.000,5.2192009
2016-02-22 15:38:00.000,5.2219624
2016-02-22 15:39:00.000,5.2208578
2016-02-22 15:40:00.000,5.2238954
2016-02-22 15:41:00.000,5.2186486
2016-02-22 15:42:00.000,5.2252762
2016-02-22 15:43:00.000,5.2203055
2016-02-22 15:44:00.000,5.2167156
2016-02-22 15:45:00.000,5.2205817
2016-02-22 15:46:00.000,5.2131257
2016-02-22 15:47:00.000,5.2186486
2016-02-22 15:48:00.000,5.2136780
2016-02-22 15:49:00.000,5.2158872
2016-02-22 15:50:00.000,5.2150587
2016-02-22 15:51:00.000,5.2150587
2016-02-22 15:52:00.000,5.2128496
2016-02-22 15:53:00.000,5.2106404
2016-02-22 15:54:00.000,5.2120211
2016-02-22 15:55:00.000,5.2150587
2016-02-22 15:56:00.000,5.2109165
2016-02-22 15:57:00.000,5.2098119
2016-02-22 15:58:00.000,5.2103642
2016-02-22 15:59:00.000,5.2150587
2016-02-22 16:00:00.000,5.2095358
2016-02-22 16:01:00.000,5.2073266
2016-02-22 16:02:00.000,5.2117450
2016-02-22 16:03:00.000,5.2111927
2016-02-22 16:04:00.000,5.2111927
2016-02-22 16:05:00.000,5.2098119
2016-02-22 16:06:00.000,5.2076028
2016-02-22 16:07:00.000,5.2109165
2016-02-22 16:08:00.000,5.2122973
2016-02-22 16:09:00.000,5.2087073
2016-02-22 16:10:00.000,5.2142303
2016-02-22 16:11:00.000,5.2092596
2016-02-22 16:12:00.000,5.2064982
2016-02-22 16:13:00.000,5.2059459
2016-02-22 16:14:00.000,5.2100881
2016-02-22 16:15:00.000,5.2087073
2016-02-22 16:16:00.000,5.2084312
2016-02-22 16:17:00.000,5.2098119
2016-02-22 16:18:00.000,5.2031844
2016-02-22 16:19:00.000,5.2078789
2016-02-22 16:20:00.000,5.2100881
2016-02-22 16:21:00.000,5.2106404
2016-02-22 16:22:00.000,5.2106404
2016-02-22 16:23:00.000,5.2100881
2016-02-22 16:24:00.000,5.2064982
2016-02-22 16:25:00.000,5.2056697
2016-02-22 16:26:00.000,5.2067743
2016-02-22 16:27:00.000,5.2064982
2016-02-22 16:28:00.000,5.2089835
2016-02-22 16:29:00.000,5.2051174
2016-02-22 16:30:00.000,5.2053936
2016-02-22 16:31:00.000,5.2087073
2016-02-22 16:32:00.000,5.2134018
2016-02-22 16:33:00.000,5.2078789
2016-02-22 16:34:00.000,5.2131257
2016-02-22 16:35:00.000,5.2078789
2016-02-22 16:36:00.000,5.2089835
2016-02-22 16:37:00.000,5.2059459
2016-02-22 16:38:00.000,5.2128496
2016-02-22 16:39:00.000,5.2087073
2016-02-22 16:40:00.000,5.2078789
2016-02-22 16:41:00.000,5.2092596
2016-02-22 16:42:00.000,5.2095358
2016-02-22 16:43:00.000,5.2117450
2016-02-22 16:44:00.000,5.2051174
2016-02-22 16:45:00.000,5.2095358
2016-02-22 16:46:00.000,5.2084312
2016-02-22 16:47:00.000,5.2109165
2016-02-22 16:48:00.000,5.2064982
2016-02-22 16:49:00.000,5.2120211
2016-02-22 16:50:00.000,5.2078789
2016-02-22 16:51:00.000,5.2087073
2016-02-22 16:52:00.000,5.2106404
2016-02-22 16:53:00.000,5.2081551
2016-02-22 16:54:00.000,5.2109165
2016-02-22 16:55:00.000,5.2098119
2016-02-22 16:56:00.000,5.2098119
2016-02-22 16:57:00.000,5.2114688
2016-02-22 16:58:00.000,5.2092596
2016-02-22 16:59:00.000,5.2106404
2016-02-22 17:00:00.000,5.2092596
2016-02-22 17:01:00.000,5.2114688
2016-02-22 17:02:00.000,5.2120211
2016-02-22 17:03:00.000,5.2106404
2016-02-22 17:04:00.000,5.2092596
2016-02-22 17:05:00.000,5.2100881
2016-02-22 17:06:00.000,5.2098119
2016-02-22 17:07:00.000,5.2117450
2016-02-22 17:08:00.000,5.2139541
2016-02-22 17:09:00.000,5.2103642
2016-02-22 17:10:00.000,5.2111927
2016-02-22 17:11:00.000,5.2103642
2016-02-22 17:12:00.000,5.2103642
2016-02-22 17:13:00.000,5.2103642
2016-02-22 17:14:00.000,5.2117450
2016-02-22 17:15:00.000,5.2095358
2016-02-22 17:16:00.000,5.2103642
2016-02-22 17:17:00.000,5.2122973
2016-02-22 17:18:00.000,5.2136780
2016-02-22 17:19:00.000,5.2117450
2016-02-22 17:20:00.000,5.2161633
2016-02-22 17:21:00.000,5.2136780
2016-02-22 17:22:00.000,5.2117450
2016-02-22 17:23:00.000,5.2111927
2016-02-22 17:24:00.000,5.2114688
2016-02-22 17:25:00.000,5.2158872
2016-02-22 17:26:00.000,5.2161633
2016-02-22 17:27:00.000,5.2139541
2016-02-22 17:28:00.000,5.2109165
2016-02-22 17:29:00.000,5.2111927
2016-02-22 17:30:00.000,5.2100881
2016-02-22 17:31:00.000,5.2095358
2016-02-22 17:32:00.000,5.2106404
2016-02-22 17:33:00.000,5.2111927
2016-02-22 17:34:00.000,5.2095358
2016-02-22 17:35:00.000,5.2131257
2016-02-22 17:36:00.000,5.2089835
2016-02-22 17:37:00.000,5.2139541
2016-02-22 17:38:00.000,5.2089835
2016-02-22 17:39:00.000,5.2125734
2016-02-22 17:40:00.000,5.2106404
2016-02-22 17:41:00.000,5.2131257
2016-02-22 17:42:00.000,5.2134018
2016-02-22 17:43:00.000,5.2147826
2016-02-22 17:44:00.000,5.2100881
2016-02-22 17:45:00.000,5.2117450
2016-02-22 17:46:00.000,5.2131257
2016-02-22 17:47:00.000,5.2098119
2016-02-22 17:48:00.000,5.2147826
2016-02-22 17:49:00.000,5.2150587
2016-02-22 17:50:00.000,5.2178202
2016-02-22 17:51:00.000,5.2158872
2016-02-22 17:52:00.000,5.2161633
2016-02-22 17:53:00.000,5.2125734
2016-02-22 17:54:00.000,5.2147826
2016-02-22 17:55:00.000,5.2092596
2016-02-22 17:56:00.000,5.2145064
2016-02-22 17:57:00.000,5.2150587
2016-02-22 17:58:00.000,5.2131257
2016-02-22 17:59:00.000,5.2120211
2016-02-22 18:00:00.000,5.2142303
2016-02-22 18:01:00.000,5.2147826
2016-02-22 18:02:00.000,5.2089835
2016-02-22 18:03:00.000,5.2222386
2016-02-22 18:04:00.000,5.2161633
2016-02-22 18:05:00.000,5.2167156
2016-02-22 18:06:00.000,5.2147826
2016-02-22 18:07:00.000,5.2208578
2016-02-22 18:08:00.000,5.2211340
2016-02-22 18:09:00.000,5.2117450
2016-02-22 18:10:00.000,5.2274854
2016-02-22 18:11:00.000,5.2161633
2016-02-22 18:12:00.000,5.2285899
2016-02-22 18:13:00.000,5.2280376
2016-02-22 18:14:00.000,5.2169918
2016-02-22 18:15:00.000,5.2211340
2016-02-22 18:16:00.000,5.2180963
2016-02-22 18:17:00.000,5.2131257
2016-02-22 18:18:00.000,5.2142303
2016-02-22 18:19:00.000,5.2183725
2016-02-22 18:20:00.000,5.2200294
2016-02-22 18:21:00.000,5.2172679
2016-02-22 18:22:00.000,5.2192009
2016-02-22 18:23:00.000,5.2114688
2016-02-22 18:24:00.000,5.2180963
2016-02-22 18:25:00.000,5.2186486
2016-02-22 18:26:00.000,5.2214101
2016-02-22 18:27:00.000,5.2186486
2016-02-22 18:28:00.000,5.2203055
2016-02-22 18:29:00.000,5.2128496
2016-02-22 18:30:00.000,5.2167156
2016-02-22 18:31:00.000,5.2205817
2016-02-22 18:32:00.000,5.2167156
2016-02-22 18:33:00.000,5.2211340
2016-02-22 18:34:00.000,5.2189248
2016-02-22 18:35:00.000,5.2269331
2016-02-22 18:36:00.000,5.2183725
2016-02-22 18:37:00.000,5.2211340
2016-02-22 18:38:00.000,5.2222386
2016-02-22 18:39:00.000,5.2205817
2016-02-22 18:40:00.000,5.2236193
2016-02-22 18:41:00.000,5.2222386
2016-02-22 18:42:00.000,5.2150587
2016-02-22 18:43:00.000,5.2205817
2016-02-22 18:44:00.000,5.2189248
2016-02-22 18:45:00.000,5.2227909
2016-02-22 18:46:00.000,5.2252762
2016-02-22 18:47:00.000,5.2261046
2016-02-22 18:48:00.000,5.2216863
2016-02-22 18:49:00.000,5.2216863
2016-02-22 18:50:00.000,5.2236193
2016-02-22 18:51:00.000,5.2200294
2016-02-22 18:52:00.000,5.2230670
2016-02-22 18:53:00.000,5.2247239
2016-02-22 18:54:00.000,5.2222386
2016-02-22 18:55:00.000,5.2233431
2016-02-22 18:56:00.000,5.2241716
2016-02-22 18:57:00.000,5.2247239
2016-02-22 18:58:00.000,5.2225147
2016-02-22 18:59:00.000,5.2263808
2016-02-22 19:00:00.000,5.2244477
2016-02-22 19:01:00.000,5.2233431
2016-02-22 19:02:00.000,5.2208578
2016-02-22 19:03:00.000,5.2258285
2016-02-22 19:04:00.000,5.2258285
2016-02-22 19:05:00.000,5.2238954
2016-02-22 19:06:00.000,5.2258285
2016-02-22 19:07:00.000,5.2238954
2016-02-22 19:08:00.000,5.2241716
2016-02-22 19:09:00.000,5.2258285
2016-02-22 19:10:00.000,5.2252762
2016-02-22 19:11:00.000,5.2313514
2016-02-22 19:12:00.000,5.2222386
2016-02-22 19:13:00.000,5.2261046
2016-02-22 19:14:00.000,5.2261046
2016-02-22 19:15:00.000,5.2272092
2016-02-22 19:16:00.000,5.2266569
2016-02-22 19:17:00.000,5.2252762
2016-02-22 19:18:00.000,5.2236193
2016-02-22 19:19:00.000,5.2236193
2016-02-22 19:20:00.000,5.2261046
2016-02-22 19:21:00.000,5.2269331
2016-02-22 19:22:00.000,5.2291422
2016-02-22 19:23:00.000,5.2294184
2016-02-22 19:24:00.000,5.2291422
2016-02-22 19:25:00.000,5.2197532
2016-02-22 19:26:00.000,5.2280376
2016-02-22 19:27:00.000,5.2316276
2016-02-22 19:28:00.000,5.2280376
2016-02-22 19:29:00.000,5.2244477
2016-02-22 19:30:00.000,5.2296945
2016-02-22 19:31:00.000,5.2316276
2016-02-22 19:32:00.000,5.2263808
2016-02-22 19:33:00.000,5.2277615
2016-02-22 19:34:00.000,5.2241716
2016-02-22 19:35:00.000,5.2244477
2016-02-22 19:36:00.000,5.2233431
2016-02-22 19:37:00.000,5.2288661
2016-02-22 19:38:00.000,5.2266569
2016-02-22 19:39:00.000,5.2250000
2016-02-22 19:40:00.000,5.2296945
2016-02-22 19:41:00.000,5.2283138
2016-02-22 19:42:00.000,5.2266569
2016-02-22 19:43:00.000,5.2247239
2016-02-22 19:44:00.000,5.2266569
2016-02-22 19:45:00.000,5.2266569
2016-02-22 19:46:00.000,5.2294184
2016-02-22 19:47:00.000,5.2296945
2016-02-22 19:48:00.000,5.2277615
2016-02-22 19:49:00.000,5.2272092
2016-02-22 19:50:00.000,5.2263808
2016-02-22 19:51:00.000,5.2310753
2016-02-22 19:52:00.000,5.2305230
2016-02-22 19:53:00.000,5.2294184
2016-02-22 19:54:00.000,5.2283138
2016-02-22 19:55:00.000,5.2255523
2016-02-22 19:56:00.000,5.2319037
2016-02-22 19:57:00.000,5.2238954
2016-02-22 19:58:00.000,5.2283138
2016-02-22 19:59:00.000,5.2266569
2016-02-22 20:00:00.000,5.2250000
2016-02-22 20:01:00.000,5.2263808
2016-02-22 20:02:00.000,5.2294184
2016-02-22 20:03:00.000,5.2272092
2016-02-22 20:04:00.000,5.2313514
2016-02-22 20:05:00.000,5.2274854
2016-02-22 20:06:00.000,5.2307991
2016-02-22 20:07:00.000,5.2285899
2016-02-22 20:08:00.000,5.2335606
2016-02-22 20:09:00.000,5.2307991
2016-02-22 20:10:00.000,5.2313514
2016-02-22 20:11:00.000,5.2291422
2016-02-22 20:12:00.000,5.2291422
2016-02-22 20:13:00.000,5.2250000
2016-02-22 20:14:00.000,5.2296945
2016-02-22 20:15:00.000,5.2307991
2016-02-22 20:16:00.000,5.2302468
2016-02-22 20:17:00.000,5.2321799
2016-02-22 20:18:00.000,5.2321799
2016-02-22 20:19:00.000,5.2327322
2016-02-22 20:20:00.000,5.2321799
2016-02-22 20:21:00.000,5.2294184
2016-02-22 20:22:00.000,5.2277615
2016-02-22 20:23:00.000,5.2294184
2016-02-22 20:24:00.000,5.2269331
2016-02-22 20:25:00.000,5.2374267
2016-02-22 20:26:00.000,5.2319037
2016-02-22 20:27:00.000,5.2291422
2016-02-22 20:28:00.000,5.2310753
2016-02-22 20:29:00.000,5.2338367
2016-02-22 20:30:00.000,5.2327322
2016-02-22 20:31:00.000,5.2305230
2016-02-22 20:32:00.000,5.2319037
2016-02-22 20:33:00.000,5.2363221
2016-02-22 20:34:00.000,5.2349413
2016-02-22 20:35:00.000,5.2302468
2016-02-22 20:36:00.000,5.2305230
2016-02-22 20:37:00.000,5.2327322
2016-02-22 20:38:00.000,5.2324560
2016-02-22 20:39:00.000,5.2332844
2016-02-22 20:40:00.000,5.2401881
2016-02-22 20:41:00.000,5.2401881
2016-02-22 20:42:00.000,5.2332844
2016-02-22 20:43:00.000,5.2338367
2016-02-22 20:44:00.000,5.2352175
2016-02-22 20:45:00.000,5.2316276
2016-02-22 20:46:00.000,5.2330083
2016-02-22 20:47:00.000,5.2401881
2016-02-22 20:48:00.000,5.2377028
2016-02-22 20:49:00.000,5.2349413
2016-02-22 20:50:00.000,5.2360459
2016-02-22 20:51:00.000,5.2401881
2016-02-22 20:52:00.000,5.2357698
2016-02-22 20:53:00.000,5.2335606
2016-02-22 20:54:00.000,5.2368744
2016-02-22 20:55:00.000,5.2374267
2016-02-22 20:56:00.000,5.2360459
2016-02-22 20:57:00.000,5.2352175
2016-02-22 20:58:00.000,5.2390835
2016-02-22 20:59:00.000,5.2388074
2016-02-22 21:00:00.000,5.2374267
2016-02-22 21:01:00.000,5.2368744
2016-02-22 21:02:00.000,5.2379789
2016-02-22 21:03:00.000,5.2382551
2016-02-22 21:04:00.000,5.2385312
2016-02-22 21:05:00.000,5.2385312
2016-02-22 21:06:00.000,5.2377028
2016-02-22 21:07:00.000,5.2377028
2016-02-22 21:08:00.000,5.2401881
2016-02-22 21:09:00.000,5.2341129
2016-02-22 21:10:00.000,5.2454349
2016-02-22 21:11:00.000,5.2421212
2016-02-22 21:12:00.000,5.2363221
2016-02-22 21:13:00.000,5.2233431
2016-02-22 21:14:00.000,5.2462634
2016-02-22 21:15:00.000,5.2255523
2016-02-22 21:16:00.000,5.2280376
2016-02-22 21:17:00.000,5.2354936
2016-02-22 21:18:00.000,5.2426734
2016-02-22 21:19:00.000,5.2352175
2016-02-22 21:20:00.000,5.2421212
2016-02-22 21:21:00.000,5.2415689
2016-02-22 21:22:00.000,5.2393597
2016-02-22 21:23:00.000,5.2368744
2016-02-22 21:24:00.000,5.2390835
2016-02-22 21:25:00.000,5.2443303
2016-02-22 21:26:00.000,5.2377028
2016-02-22 21:27:00.000,5.2401881
2016-02-22 21:28:00.000,5.2446065
2016-02-22 21:29:00.000,5.2454349
2016-02-22 21:30:00.000,5.2390835
2016-02-22 21:31:00.000,5.2404643
2016-02-22 21:32:00.000,5.2451588
2016-02-22 21:33:00.000,5.2459872
2016-02-22 21:34:00.000,5.2412927
2016-02-22 21:35:00.000,5.2432257
2016-02-22 21:36:00.000,5.2435019
2016-02-22 21:37:00.000,5.2454349
2016-02-22 21:38:00.000,5.2451588
2016-02-22 21:39:00.000,5.2465395
2016-02-22 21:40:00.000,5.2435019
2016-02-22 21:41:00.000,5.2457111
2016-02-22 21:42:00.000,5.2446065
2016-02-22 21:43:00.000,5.2415689
2016-02-22 21:44:00.000,5.2470918
2016-02-22 21:45:00.000,5.2423973
2016-02-22 21:46:00.000,5.2473680
2016-02-22 21:47:00.000,5.2423973
2016-02-22 21:48:00.000,5.2435019
2016-02-22 21:49:00.000,5.2429496
2016-02-22 21:50:00.000,5.2426734
2016-02-22 21:51:00.000,5.2418450
2016-02-22 21:52:00.000,5.2429496
2016-02-22 21:53:00.000,5.2462634
2016-02-22 21:54:00.000,5.2423973
2016-02-22 21:55:00.000,5.2432257
2016-02-22 21:56:00.000,5.2451588
2016-02-22 21:57:00.000,5.2457111
2016-02-22 21:58:00.000,5.2454349
2016-02-22 21:59:00.000,5.2481964
2016-02-22 22:00:00.000,5.2446065
2016-02-22 22:01:00.000,5.2459872
2016-02-22 22:02:00.000,5.2468157
2016-02-22 22:03:00.000,5.2520625
2016-02-22 22:04:00.000,5.2509579
2016-02-22 22:05:00.000,5.2526147
2016-02-22 22:06:00.000,5.2523386
2016-02-22 22:07:00.000,5.2498533
2016-02-22 22:08:00.000,5.2457111
2016-02-22 22:09:00.000,5.2470918
2016-02-22 22:10:00.000,5.2440542
2016-02-22 22:11:00.000,5.2504056
2016-02-22 22:12:00.000,5.2451588
2016-02-22 22:13:00.000,5.2493010
2016-02-22 22:14:00.000,5.2528909
2016-02-22 22:15:00.000,5.2517863
2016-02-22 22:16:00.000,5.2509579
2016-02-22 22:17:00.000,5.2512340
2016-02-22 22:18:00.000,5.2512340
2016-02-22 22:19:00.000,5.2509579
2016-02-22 22:20:00.000,5.2515102
2016-02-22 22:21:00.000,5.2528909
2016-02-22 22:22:00.000,5.2523386
2016-02-22 22:23:00.000,5.2531670
2016-02-22 22:24:00.000,5.2493010
2016-02-22 22:25:00.000,5.2584138
2016-02-22 22:26:00.000,5.2542716
2016-02-22 22:27:00.000,5.2564808
2016-02-22 22:28:00.000,5.2515102
2016-02-22 22:29:00.000,5.2515102
2016-02-22 22:30:00.000,5.2545478
2016-02-22 22:31:00.000,5.2517863
2016-02-22 22:32:00.000,5.2597946
2016-02-22 22:33:00.000,5.2553762
2016-02-22 22:34:00.000,5.2556524
2016-02-22 22:35:00.000,5.2567570
2016-02-22 22:36:00.000,5.2581377
2016-02-22 22:37:00.000,5.2548239
2016-02-22 22:38:00.000,5.2567570
2016-02-22 22:39:00.000,5.2581377
2016-02-22 22:40:00.000,5.2564808
2016-02-22 22:41:00.000,5.2589661
2016-02-22 22:42:00.000,5.2584138
2016-02-22 22:43:00.000,5.2581377
2016-02-22 22:44:00.000,5.2562047
2016-02-22 22:45:00.000,5.2620038
2016-02-22 22:46:00.000,5.2592423
2016-02-22 22:47:00.000,5.2608992
2016-02-22 22:48:00.000,5.2578615
2016-02-22 22:49:00.000,5.2620038
2016-02-22 22:50:00.000,5.2567570
2016-02-22 22:51:00.000,5.2553762
2016-02-22 22:52:00.000,5.2562047
2016-02-22 22:53:00.000,5.2625560
2016-02-22 22:54:00.000,5.2562047
2016-02-22 22:55:00.000,5.2573093
2016-02-22 22:56:00.000,5.2570331
2016-02-22 22:57:00.000,5.2592423
2016-02-22 22:58:00.000,5.2586900
2016-02-22 22:59:00.000,5.2597946
2016-02-22 23:00:00.000,5.2633845
2016-02-22 23:01:00.000,5.2586900
2016-02-22 23:02:00.000,5.2611753
2016-02-22 23:03:00.000,5.2564808
2016-02-22 23:04:00.000,5.2600707
2016-02-22 23:05:00.000,5.2614515
2016-02-22 23:06:00.000,5.2595184
2016-02-22 23:07:00.000,5.2603469
2016-02-22 23:08:00.000,5.2600707
2016-02-22 23:09:00.000,5.2620038
2016-02-22 23:10:00.000,5.2633845
2016-02-22 23:11:00.000,5.2595184
2016-02-22 23:12:00.000,5.2620038
2016-02-22 23:13:00.000,5.2608992
2016-02-22 23:14:00.000,5.2608992
2016-02-22 23:15:00.000,5.2633845
2016-02-22 23:16:00.000,5.2592423
2016-02-22 23:17:00.000,5.2545478
2016-02-22 23:18:00.000,5.2636606
2016-02-22 23:19:00.000,5.2628322
2016-02-22 23:20:00.000,5.2614515
2016-02-22 23:21:00.000,5.2622799
2016-02-22 23:22:00.000,5.2581377
2016-02-22 23:23:00.000,5.2650414
2016-02-22 23:24:00.000,5.2664221
2016-02-22 23:25:00.000,5.2611753
2016-02-22 23:26:00.000,5.2617276
2016-02-22 23:27:00.000,5.2584138
2016-02-22 23:28:00.000,5.2581377
2016-02-22 23:29:00.000,5.2628322
2016-02-22 23:30:00.000,5.2639368
2016-02-22 23:31:00.000,5.2589661
2016-02-22 23:32:00.000,5.2617276
2016-02-22 23:33:00.000,5.2647652
2016-02-22 23:34:00.000,5.2600707
2016-02-22 23:35:00.000,5.2592423
2016-02-22 23:36:00.000,5.2584138
2016-02-22 23:37:00.000,5.2653175
2016-02-22 23:38:00.000,5.2617276
2016-02-22 23:39:00.000,5.2639368
2016-02-22 23:40:00.000,5.2617276
2016-02-22 23:41:00.000,5.2642129
2016-02-22 23:42:00.000,5.2636606
2016-02-22 23:43:00.000,5.2633845
2016-02-22 23:44:00.000,5.2680790
2016-02-22 23:45:00.000,5.2650414
2016-02-22 23:46:00.000,5.2620038
2016-02-22 23:47:00.000,5.2653175
2016-02-22 23:48:00.000,5.2636606
2016-02-22 23:49:00.000,5.2666983
2016-02-22 23:50:00.000,5.2683551
2016-02-22 23:51:00.000,5.2647652
2016-02-22 23:52:00.000,5.2655937
2016-02-22 23:53:00.000,5.2622799
2016-02-22 23:54:00.000,5.2636606
2016-02-22 23:55:00.000,5.2639368
2016-02-22 23:56:00.000,5.2655937
2016-02-22 23:57:00.000,5.2672505
2016-02-22 23:58:00.000,5.2636606
2016-02-22 23:59:00.000,5.2658698
2016-02-23 00:00:00.000,5.2686313
2016-02-23 00:01:00.000,5.2628322
2016-02-23 00:02:00.000,5.2653175
2016-02-23 00:03:00.000,5.2697359
2016-02-23 00:04:00.000,5.2661460
2016-02-23 00:05:00.000,5.2664221
2016-02-23 00:06:00.000,5.2675267
2016-02-23 00:07:00.000,5.2655937
2016-02-23 00:08:00.000,5.2664221
2016-02-23 00:09:00.000,5.2658698
2016-02-23 00:10:00.000,5.2647652
2016-02-23 00:11:00.000,5.2708405
2016-02-23 00:12:00.000,5.2642129
2016-02-23 00:13:00.000,5.2716689
2016-02-23 00:14:00.000,5.2672505
2016-02-23 00:15:00.000,5.2689074
2016-02-23 00:16:00.000,5.2680790
2016-02-23 00:17:00.000,5.2661460
2016-02-23 00:18:00.000,5.2683551
2016-02-23 00:19:00.000,5.2686313
2016-02-23 00:20:00.000,5.2686313
2016-02-23 00:21:00.000,5.2686313
2016-02-23 00:22:00.000,5.2678028
2016-02-23 00:23:00.000,5.2713928
2016-02-23 00:24:00.000,5.2700120
2016-02-23 00:25:00.000,5.2730496
2016-02-23 00:26:00.000,5.2733258
2016-02-23 00:27:00.000,5.2702882
2016-02-23 00:28:00.000,5.2702882
2016-02-23 00:29:00.000,5.2733258
2016-02-23 00:30:00.000,5.2741542
2016-02-23 00:31:00.000,5.2730496
2016-02-23 00:32:00.000,5.2705643
2016-02-23 00:33:00.000,5.2755350
2016-02-23 00:34:00.000,5.2747065
2016-02-23 00:35:00.000,5.2700120
2016-02-23 00:36:00.000,5.2711166
2016-02-23 00:37:00.000,5.2730496
2016-02-23 00:38:00.000,5.2771918
2016-02-23 00:39:00.000,5.2736019
2016-02-23 00:40:00.000,5.2736019
2016-02-23 00:41:00.000,5.2711166
2016-02-23 00:42:00.000,5.2713928
2016-02-23 00:43:00.000,5.2763634
2016-02-23 00:44:00.000,5.2722212
2016-02-23 00:45:00.000,5.2724973
2016-02-23 00:46:00.000,5.2752588
2016-02-23 00:47:00.000,5.2736019
2016-02-23 00:48:00.000,5.2741542
2016-02-23 00:49:00.000,5.2747065
2016-02-23 00:50:00.000,5.2689074
2016-02-23 00:51:00.000,5.2752588
2016-02-23 00:52:00.000,5.2719451
2016-02-23 00:53:00.000,5.2724973
2016-02-23 00:54:00.000,5.2724973
2016-02-23 00:55:00.000,5.2733258
2016-02-23 00:56:00.000,5.2758111
2016-02-23 00:57:00.000,5.2760873
2016-02-23 00:58:00.000,5.2736019
2016-02-23 00:59:00.000,5.2741542
2016-02-23 01:00:00.000,5.2711166
2016-02-23 01:01:00.000,5.2672505
2016-02-23 01:02:00.000,5.2716689
2016-02-23 01:03:00.000,5.2711166
2016-02-23 01:04:00.000,5.2758111
2016-02-23 01:05:00.000,5.2749827
2016-02-23 01:06:00.000,5.2702882
2016-02-23 01:07:00.000,5.2730496
2016-02-23 01:08:00.000,5.2744304
2016-02-23 01:09:00.000,5.2741542
2016-02-23 01:10:00.000,5.2741542
2016-02-23 01:11:00.000,5.2719451
2016-02-23 01:12:00.000,5.2752588
2016-02-23 01:13:00.000,5.2736019
2016-02-23 01:14:00.000,5.2749827
2016-02-23 01:15:00.000,5.2733258
2016-02-23 01:16:00.000,5.2755350
2016-02-23 01:17:00.000,5.2749827
2016-02-23 01:18:00.000,5.2758111
2016-02-23 01:19:00.000,5.2719451
2016-02-23 01:20:00.000,5.2794010
2016-02-23 01:21:00.000,5.2727735
2016-02-23 01:22:00.000,5.2760873
2016-02-23 01:23:00.000,5.2747065
2016-02-23 01:24:00.000,5.2727735
2016-02-23 01:25:00.000,5.2736019
2016-02-23 01:26:00.000,5.2733258
2016-02-23 01:27:00.000,5.2766396
2016-02-23 01:28:00.000,5.2736019
2016-02-23 01:29:00.000,5.2747065
2016-02-23 01:30:00.000,5.2774680
2016-02-23 01:31:00.000,5.2763634
2016-02-23 01:32:00.000,5.2736019
2016-02-23 01:33:00.000,5.2727735
2016-02-23 01:34:00.000,5.2744304
2016-02-23 01:35:00.000,5.2760873
2016-02-23 01:36:00.000,5.2727735
2016-02-23 01:37:00.000,5.2716689
2016-02-23 01:38:00.000,5.2736019
2016-02-23 01:39:00.000,5.2744304
2016-02-23 01:40:00.000,5.2794010
2016-02-23 01:41:00.000,5.2785726
2016-02-23 01:42:00.000,5.2799533
2016-02-23 01:43:00.000,5.2771918
2016-02-23 01:44:00.000,5.2791249
2016-02-23 01:45:00.000,5.2813341
2016-02-23 01:46:00.000,5.2747065
2016-02-23 01:47:00.000,5.2788487
2016-02-23 01:48:00.000,5.2807818
2016-02-23 01:49:00.000,5.2749827
2016-02-23 01:50:00.000,5.2799533
2016-02-23 01:51:00.000,5.2821625
2016-02-23 01:52:00.000,5.2835432
2016-02-23 01:53:00.000,5.2829909
2016-02-23 01:54:00.000,5.2799533
2016-02-23 01:55:00.000,5.2780203
2016-02-23 01:56:00.000,5.2810579
2016-02-23 01:57:00.000,5.2796772
2016-02-23 01:58:00.000,5.2794010
2016-02-23 01:59:00.000,5.2758111
2016-02-23 02:00:00.000,5.2802295
2016-02-23 02:01:00.000,5.2771918
2016-02-23 02:02:00.000,5.2849240
2016-02-23 02:03:00.000,5.2816102
2016-02-23 02:04:00.000,5.2874093
2016-02-23 02:05:00.000,5.2832671
2016-02-23 02:06:00.000,5.2810579
2016-02-23 02:07:00.000,5.2805056
2016-02-23 02:08:00.000,5.2846478
2016-02-23 02:09:00.000,5.2794010
2016-02-23 02:10:00.000,5.2821625
2016-02-23 02:11:00.000,5.2832671
2016-02-23 02:12:00.000,5.2752588
2016-02-23 02:13:00.000,5.2818864
2016-02-23 02:14:00.000,5.2810579
2016-02-23 02:15:00.000,5.2838194
2016-02-23 02:16:00.000,5.2818864
2016-02-23 02:17:00.000,5.2829909
2016-02-23 02:18:00.000,5.2840955
2016-02-23 02:19:00.000,5.2807818
2016-02-23 02:20:00.000,5.2805056
2016-02-23 02:21:00.000,5.2846478
2016-02-23 02:22:00.000,5.2807818
2016-02-23 02:23:00.000,5.2840955
2016-02-23 02:24:00.000,5.2843717
2016-02-23 02:25:00.000,5.2887900
2016-02-23 02:26:00.000,5.2843717
2016-02-23 02:27:00.000,5.2827148
2016-02-23 02:28:00.000,5.2849240
2016-02-23 02:29:00.000,5.2843717
2016-02-23 02:30:00.000,5.2782964
2016-02-23 02:31:00.000,5.2780203
2016-02-23 02:32:00.000,5.2843717
2016-02-23 02:33:00.000,5.2818864
2016-02-23 02:34:00.000,5.2835432
2016-02-23 02:35:00.000,5.2810579
2016-02-23 02:36:00.000,5.2816102
2016-02-23 02:37:00.000,5.2821625
2016-02-23 02:38:00.000,5.2829909
2016-02-23 02:39:00.000,5.2876854
2016-02-23 02:40:00.000,5.2838194
2016-02-23 02:41:00.000,5.2871331
2016-02-23 02:42:00.000,5.2907231
2016-02-23 02:43:00.000,5.2852001
2016-02-23 02:44:00.000,5.2885139
2016-02-23 02:45:00.000,5.2854763
2016-02-23 02:46:00.000,5.2852001
2016-02-23 02:47:00.000,5.2857524
2016-02-23 02:48:00.000,5.2876854
2016-02-23 02:49:00.000,5.2854763
2016-02-23 02:50:00.000,5.2901708
2016-02-23 02:51:00.000,5.2890662
2016-02-23 02:52:00.000,5.2868570
2016-02-23 02:53:00.000,5.2904469
2016-02-23 02:54:00.000,5.2898946
2016-02-23 02:55:00.000,5.2926561
2016-02-23 02:56:00.000,5.2915515
2016-02-23 02:57:00.000,5.2887900
2016-02-23 02:58:00.000,5.2932084
2016-02-23 02:59:00.000,5.2923799
2016-02-23 03:00:00.000,5.2962460
2016-02-23 03:01:00.000,5.2926561
2016-02-23 03:02:00.000,5.2943130
2016-02-23 03:03:00.000,5.2998359
2016-02-23 03:04:00.000,5.2973506
2016-02-23 03:05:00.000,5.2973506
2016-02-23 03:06:00.000,5.2992836
2016-02-23 03:07:00.000,5.3001121
2016-02-23 03:08:00.000,5.3037020
2016-02-23 03:09:00.000,5.3001121
2016-02-23 03:10:00.000,5.3028735
2016-02-23 03:11:00.000,5.3037020
2016-02-23 03:12:00.000,5.3014928
2016-02-23 03:13:00.000,5.3037020
2016-02-23 03:14:00.000,5.3045304
2016-02-23 03:15:00.000,5.3037020
2016-02-23 03:16:00.000,5.3053589
2016-02-23 03:17:00.000,5.3072919
2016-02-23 03:18:00.000,5.3070157
2016-02-23 03:19:00.000,5.3064634
2016-02-23 03:20:00.000,5.3072919
2016-02-23 03:21:00.000,5.3078442
2016-02-23 03:22:00.000,5.3119864
2016-02-23 03:23:00.000,5.3122625
2016-02-23 03:24:00.000,5.3100534
2016-02-23 03:25:00.000,5.3119864
2016-02-23 03:26:00.000,5.3081203
2016-02-23 03:27:00.000,5.3108818
2016-02-23 03:28:00.000,5.3136433
2016-02-23 03:29:00.000,5.3097772
2016-02-23 03:30:00.000,5.3136433
2016-02-23 03:31:00.000,5.3114341
2016-02-23 03:32:00.000,5.3111580
2016-02-23 03:33:00.000,5.3128148
2016-02-23 03:34:00.000,5.3155763
2016-02-23 03:35:00.000,5.3158525
2016-02-23 03:36:00.000,5.3147479
2016-02-23 03:37:00.000,5.3111580
2016-02-23 03:38:00.000,5.3122625
2016-02-23 03:39:00.000,5.3119864
2016-02-23 03:40:00.000,5.3089488
2016-02-23 03:41:00.000,5.3114341
2016-02-23 03:42:00.000,5.3128148
2016-02-23 03:43:00.000,5.3136433
2016-02-23 03:44:00.000,5.3119864
2016-02-23 03:45:00.000,5.3144717
2016-02-23 03:46:00.000,5.3150240
2016-02-23 03:47:00.000,5.3130910
2016-02-23 03:48:00.000,5.3155763
2016-02-23 03:49:00.000,5.3158525
2016-02-23 03:50:00.000,5.3155763
2016-02-23 03:51:00.000,5.3164047
2016-02-23 03:52:00.000,5.3139194
2016-02-23 03:53:00.000,5.3164047
2016-02-23 03:54:00.000,5.3158525
2016-02-23 03:55:00.000,5.3119864
2016-02-23 03:56:00.000,5.3141956
2016-02-23 03:57:00.000,5.3139194
2016-02-23 03:58:00.000,5.3100534
2016-02-23 03:59:00.000,5.3147479
2016-02-23 04:00:00.000,5.3141956
2016-02-23 04:01:00.000,5.3103295
2016-02-23 04:02:00.000,5.3097772
2016-02-23 04:03:00.000,5.3130910
2016-02-23 04:04:00.000,5.3081203
2016-02-23 04:05:00.000,5.3133671
2016-02-23 04:06:00.000,5.3141956
2016-02-23 04:07:00.000,5.3125387
2016-02-23 04:08:00.000,5.3114341
2016-02-23 04:09:00.000,5.3075680
2016-02-23 04:10:00.000,5.3067396
2016-02-23 04:11:00.000,5.3133671
2016-02-23 04:12:00.000,5.3078442
2016-02-23 04:13:00.000,5.3100534
2016-02-23 04:14:00.000,5.3075680
2016-02-23 04:15:00.000,5.3100534
2016-02-23 04:16:00.000,5.3064634
2016-02-23 04:17:00.000,5.3083965
2016-02-23 04:18:00.000,5.3100534
2016-02-23 04:19:00.000,5.3070157
2016-02-23 04:20:00.000,5.3078442
2016-02-23 04:21:00.000,5.3089488
2016-02-23 04:22:00.000,5.3072919
2016-02-23 04:23:00.000,5.3072919
2016-02-23 04:24:00.000,5.3103295
2016-02-23 04:25:00.000,5.3133671
2016-02-23 04:26:00.000,5.3086726
2016-02-23 04:27:00.000,5.3081203
2016-02-23 04:28:00.000,5.3075680
2016-02-23 04:29:00.000,5.3045304
2016-02-23 04:30:00.000,5.2981790
2016-02-23 04:31:00.000,5.2967983
2016-02-23 04:32:00.000,5.2890662
2016-02-23 04:33:00.000,5.3111580
2016-02-23 04:34:00.000,5.2868570
2016-02-23 04:35:00.000,5.2857524
2016-02-23 04:36:00.000,5.3042543
2016-02-23 04:37:00.000,5.3070157
2016-02-23 04:38:00.000,5.3097772
2016-02-23 04:39:00.000,5.3106057
2016-02-23 04:40:00.000,5.3086726
2016-02-23 04:41:00.000,5.3103295
2016-02-23 04:42:00.000,5.3028735
2016-02-23 04:43:00.000,5.3050827
2016-02-23 04:44:00.000,5.3059112
2016-02-23 04:45:00.000,5.3067396
2016-02-23 04:46:00.000,5.3056350
2016-02-23 04:47:00.000,5.3050827
2016-02-23 04:48:00.000,5.3083965
2016-02-23 04:49:00.000,5.3056350
2016-02-23 04:50:00.000,5.3023212
2016-02-23 04:51:00.000,5.3083965
2016-02-23 04:52:00.000,5.3064634
2016-02-23 04:53:00.000,5.3042543
2016-02-23 04:54:00.000,5.3078442
2016-02-23 04:55:00.000,5.3042543
2016-02-23 04:56:00.000,5.3070157
2016-02-23 04:57:00.000,5.3059112
2016-02-23 04:58:00.000,5.3053589
2016-02-23 04:59:00.000,5.3012167
2016-02-23 05:00:00.000,5.3037020
2016-02-23 05:01:00.000,5.3039781
2016-02-23 05:02:00.000,5.3020451
2016-02-23 05:03:00.000,5.3025974
2016-02-23 05:04:00.000,5.2987313
2016-02-23 05:05:00.000,5.3067396
2016-02-23 05:06:00.000,5.3025974
2016-02-23 05:07:00.000,5.2984552
2016-02-23 05:08:00.000,5.3025974
2016-02-23 05:09:00.000,5.3061873
2016-02-23 05:10:00.000,5.3039781
2016-02-23 05:11:00.000,5.3001121
2016-02-23 05:12:00.000,5.3023212
2016-02-23 05:13:00.000,5.3031497
2016-02-23 05:14:00.000,5.3006644
2016-02-23 05:15:00.000,5.3001121
2016-02-23 05:16:00.000,5.3009405
2016-02-23 05:17:00.000,5.2981790
2016-02-23 05:18:00.000,5.3014928
2016-02-23 05:19:00.000,5.2992836
2016-02-23 05:20:00.000,5.2992836
2016-02-23 05:21:00.000,5.3023212
2016-02-23 05:22:00.000,5.2992836
2016-02-23 05:23:00.000,5.2967983
2016-02-23 05:24:00.000,5.3023212
2016-02-23 05:25:00.000,5.2984552
2016-02-23 05:26:00.000,5.2951414
2016-02-23 05:27:00.000,5.2981790
2016-02-23 05:28:00.000,5.2987313
2016-02-23 05:29:00.000,5.2951414
2016-02-23 05:30:00.000,5.2987313
2016-02-23 05:31:00.000,5.2987313
2016-02-23 05:32:00.000,5.2970744
2016-02-23 05:33:00.000,5.3034258
2016-02-23 05:34:00.000,5.2992836
2016-02-23 05:35:00.000,5.2992836
2016-02-23 05:36:00.000,5.3009405
2016-02-23 05:37:00.000,5.2959699
2016-02-23 05:38:00.000,5.2965222
2016-02-23 05:39:00.000,5.2970744
2016-02-23 05:40:00.000,5.2987313
2016-02-23 05:41:00.000,5.2995598
2016-02-23 05:42:00.000,5.2987313
2016-02-23 05:43:00.000,5.2959699
2016-02-23 05:44:00.000,5.2990075
2016-02-23 05:45:00.000,5.2970744
2016-02-23 05:46:00.000,5.3014928
2016-02-23 05:47:00.000,5.2951414
2016-02-23 05:48:00.000,5.2940368
2016-02-23 05:49:00.000,5.2995598
2016-02-23 05:50:00.000,5.2990075
2016-02-23 05:51:00.000,5.2954176
2016-02-23 05:52:00.000,5.2990075
2016-02-23 05:53:00.000,5.2954176
2016-02-23 05:54:00.000,5.2954176
2016-02-23 05:55:00.000,5.2956937
2016-02-23 05:56:00.000,5.3009405
2016-02-23 05:57:00.000,5.3045304
2016-02-23 05:58:00.000,5.2948653
2016-02-23 05:59:00.000,5.2998359
2016-02-23 06:00:00.000,5.2973506
2016-02-23 06:01:00.000,5.2979029
2016-02-23 06:02:00.000,5.2973506
2016-02-23 06:03:00.000,5.2998359
2016-02-23 06:04:00.000,5.2962460
2016-02-23 06:05:00.000,5.2992836
2016-02-23 06:06:00.000,5.2956937
2016-02-23 06:07:00.000,5.2979029
2016-02-23 06:08:00.000,5.2965222
2016-02-23 06:09:00.000,5.2984552
2016-02-23 06:10:00.000,5.2954176
2016-02-23 06:11:00.000,5.2959699
2016-02-23 06:12:00.000,5.3001121
2016-02-23 06:13:00.000,5.2976267
2016-02-23 06:14:00.000,5.2979029
2016-02-23 06:15:00.000,5.2926561
2016-02-23 06:16:00.000,5.2959699
2016-02-23 06:17:00.000,5.3006644
2016-02-23 06:18:00.000,5.2992836
2016-02-23 06:19:00.000,5.2981790
2016-02-23 06:20:00.000,5.2976267
2016-02-23 06:21:00.000,5.2987313
2016-02-23 06:22:00.000,5.2998359
2016-02-23 06:23:00.000,5.2992836
2016-02-23 06:24:00.000,5.2981790
2016-02-23 06:25:00.000,5.3001121
2016-02-23 06:26:00.000,5.2970744
2016-02-23 06:27:00.000,5.2979029
2016-02-23 06:28:00.000,5.2992836
2016-02-23 06:29:00.000,5.2956937
2016-02-23 06:30:00.000,5.2948653
2016-02-23 06:31:00.000,5.2937607
2016-02-23 06:32:00.000,5.2954176
2016-02-23 06:33:00.000,5.2940368
2016-02-23 06:34:00.000,5.2998359
2016-02-23 06:35:00.000,5.2921038
2016-02-23 06:36:00.000,5.2981790
2016-02-23 06:37:00.000,5.2979029
2016-02-23 06:38:00.000,5.2948653
2016-02-23 06:39:00.000,5.2948653
2016-02-23 06:40:00.000,5.2943130
2016-02-23 06:41:00.000,5.2926561
2016-02-23 06:42:00.000,5.2965222
2016-02-23 06:43:00.000,5.2929322
2016-02-23 06:44:00.000,5.2945891
2016-02-23 06:45:00.000,5.2918276
2016-02-23 06:46:00.000,5.2932084
2016-02-23 06:47:00.000,5.2954176
2016-02-23 06:48:00.000,5.2948653
2016-02-23 06:49:00.000,5.2973506
2016-02-23 06:50:00.000,5.2945891
2016-02-23 06:51:00.000,5.2943130
2016-02-23 06:52:00.000,5.2943130
2016-02-23 06:53:00.000,5.2951414
2016-02-23 06:54:00.000,5.2956937
2016-02-23 06:55:00.000,5.2954176
2016-02-23 06:56:00.000,5.2984552
2016-02-23 06:57:00.000,5.2876854
2016-02-23 06:58:00.000,5.2965222
2016-02-23 06:59:00.000,5.2926561
2016-02-23 07:00:00.000,5.2907231
2016-02-23 07:01:00.000,5.2937607
2016-02-23 07:02:00.000,5.2890662
2016-02-23 07:03:00.000,5.2915515
2016-02-23 07:04:00.000,5.2937607
2016-02-23 07:05:00.000,5.2937607
2016-02-23 07:06:00.000,5.2896185
2016-02-23 07:07:00.000,5.2976267
2016-02-23 07:08:00.000,5.2901708
2016-02-23 07:09:00.000,5.2937607
2016-02-23 07:10:00.000,5.2896185
2016-02-23 07:11:00.000,5.2934845
2016-02-23 07:12:00.000,5.2921038
2016-02-23 07:13:00.000,5.2940368
2016-02-23 07:14:00.000,5.2907231
2016-02-23 07:15:00.000,5.2907231
2016-02-23 07:16:00.000,5.2909992
2016-02-23 07:17:00.000,5.2882377
2016-02-23 07:18:00.000,5.2918276
2016-02-23 07:19:00.000,5.2934845
2016-02-23 07:20:00.000,5.2926561
2016-02-23 07:21:00.000,5.2904469
2016-02-23 07:22:00.000,5.2890662
2016-02-23 07:23:00.000,5.2874093
2016-02-23 07:24:00.000,5.2890662
2016-02-23 07:25:00.000,5.2901708
2016-02-23 07:26:00.000,5.2876854
2016-02-23 07:27:00.000,5.2909992
2016-02-23 07:28:00.000,5.2932084
2016-02-23 07:29:00.000,5.2909992
2016-02-23 07:30:00.000,5.2885139
2016-02-23 07:31:00.000,5.2890662
2016-02-23 07:32:00.000,5.2907231
2016-02-23 07:33:00.000,5.2882377
2016-02-23 07:34:00.000,5.2863047
2016-02-23 07:35:00.000,5.2904469
2016-02-23 07:36:00.000,5.2921038
2016-02-23 07:37:00.000,5.2885139
2016-02-23 07:38:00.000,5.2885139
2016-02-23 07:39:00.000,5.2921038
2016-02-23 07:40:00.000,5.2840955
2016-02-23 07:41:00.000,5.2860286
2016-02-23 07:42:00.000,5.2871331
2016-02-23 07:43:00.000,5.2915515
2016-02-23 07:44:00.000,5.2865809
2016-02-23 07:45:00.000,5.2863047
2016-02-23 07:46:00.000,5.2829909
2016-02-23 07:47:00.000,5.2832671
2016-02-23 07:48:00.000,5.2868570
2016-02-23 07:49:00.000,5.2827148
2016-02-23 07:50:00.000,5.2827148
2016-02-23 07:51:00.000,5.2843717
2016-02-23 07:52:00.000,5.2879616
2016-02-23 07:53:00.000,5.2863047
2016-02-23 07:54:00.000,5.2852001
2016-02-23 07:55:00.000,5.2838194
2016-02-23 07:56:00.000,5.2832671
2016-02-23 07:57:00.000,5.2794010
2016-02-23 07:58:00.000,5.2849240
2016-02-23 07:59:00.000,5.2852001
2016-02-23 08:00:00.000,5.2840955
2016-02-23 08:01:00.000,5.2865809
2016-02-23 08:02:00.000,5.2791249
2016-02-23 08:03:00.000,5.2829909
2016-02-23 08:04:00.000,5.2835432
2016-02-23 08:05:00.000,5.2807818
2016-02-23 08:06:00.000,5.2816102
2016-02-23 08:07:00.000,5.2854763
2016-02-23 08:08:00.000,5.2821625
2016-02-23 08:09:00.000,5.2807818
2016-02-23 08:10:00.000,5.2843717
2016-02-23 08:11:00.000,5.2868570
2016-02-23 08:12:00.000,5.2860286
2016-02-23 08:13:00.000,5.2868570
2016-02-23 08:14:00.000,5.2832671
2016-02-23 08:15:00.000,5.2813341
2016-02-23 08:16:00.000,5.2846478
2016-02-23 08:17:00.000,5.2838194
2016-02-23 08:18:00.000,5.2876854
2016-02-23 08:19:00.000,5.2843717
2016-02-23 08:20:00.000,5.2794010
2016-02-23 08:21:00.000,5.2846478
2016-02-23 08:22:00.000,5.2854763
2016-02-23 08:23:00.000,5.2846478
2016-02-23 08:24:00.000,5.2868570
2016-02-23 08:25:00.000,5.2849240
2016-02-23 08:26:00.000,5.2799533
2016-02-23 08:27:00.000,5.2865809
2016-02-23 08:28:00.000,5.2854763
2016-02-23 08:29:00.000,5.2857524
2016-02-23 08:30:00.000,5.2810579
2016-02-23 08:31:00.000,5.2810579
2016-02-23 08:32:00.000,5.2827148
2016-02-23 08:33:00.000,5.2882377
2016-02-23 08:34:00.000,5.2794010
2016-02-23 08:35:00.000,5.2835432
2016-02-23 08:36:00.000,5.2876854
2016-02-23 08:37:00.000,5.2824386
2016-02-23 08:38:00.000,5.2838194
2016-02-23 08:39:00.000,5.2816102
2016-02-23 08:40:00.000,5.2818864
2016-02-23 08:41:00.000,5.2832671
2016-02-23 08:42:00.000,5.2816102
2016-02-23 08:43:00.000,5.2849240
2016-02-23 08:44:00.000,5.2840955
2016-02-23 08:45:00.000,5.2874093
2016-02-23 08:46:00.000,5.2840955
2016-02-23 08:47:00.000,5.2813341
2016-02-23 08:48:00.000,5.2782964
2016-02-23 08:49:00.000,5.2857524
2016-02-23 08:50:00.000,5.2865809
2016-02-23 08:51:00.000,5.2835432
2016-02-23 08:52:00.000,5.2885139
2016-02-23 08:53:00.000,5.2832671
2016-02-23 08:54:00.000,5.2827148
2016-02-23 08:55:00.000,5.2827148
2016-02-23 08:56:00.000,5.2854763
2016-02-23 08:57:00.000,5.2909992
2016-02-23 08:58:00.000,5.2874093
2016-02-23 08:59:00.000,5.2846478
2016-02-23 09:00:00.000,5.2854763
2016-02-23 09:01:00.000,5.2835432
2016-02-23 09:02:00.000,5.2860286
2016-02-23 09:03:00.000,5.2860286
2016-02-23 09:04:00.000,5.2813341
2016-02-23 09:05:00.000,5.2896185
2016-02-23 09:06:00.000,5.2832671
2016-02-23 09:07:00.000,5.2799533
2016-02-23 09:08:00.000,5.2832671
2016-02-23 09:09:00.000,5.2813341
2016-02-23 09:10:00.000,5.2796772
2016-02-23 09:11:00.000,5.2805056
2016-02-23 09:12:00.000,5.2876854
2016-02-23 09:13:00.000,5.2835432
2016-02-23 09:14:00.000,5.2818864
2016-02-23 09:15:00.000,5.2827148
2016-02-23 09:16:00.000,5.2829909
2016-02-23 09:17:00.000,5.2821625
2016-02-23 09:18:00.000,5.2879616
2016-02-23 09:19:00.000,5.2840955
2016-02-23 09:20:00.000,5.2879616
2016-02-23 09:21:00.000,5.2876854
2016-02-23 09:22:00.000,5.2832671
2016-02-23 09:23:00.000,5.2832671
2016-02-23 09:24:00.000,5.2843717
2016-02-23 09:25:00.000,5.2821625
2016-02-23 09:26:00.000,5.2849240
2016-02-23 09:27:00.000,5.2827148
2016-02-23 09:28:00.000,5.2832671
2016-02-23 09:29:00.000,5.2829909
2016-02-23 09:30:00.000,5.2821625
2016-02-23 09:31:00.000,5.2835432
2016-02-23 09:32:00.000,5.2854763
2016-02-23 09:33:00.000,5.2876854
2016-02-23 09:34:00.000,5.2865809
2016-02-23 09:35:00.000,5.2818864
2016-02-23 09:36:00.000,5.2863047
2016-02-23 09:37:00.000,5.2810579
2016-02-23 09:38:00.000,5.2810579
2016-02-23 09:39:00.000,5.2876854
2016-02-23 09:40:00.000,5.2813341
2016-02-23 09:41:00.000,5.2874093
2016-02-23 09:42:00.000,5.2843717
2016-02-23 09:43:00.000,5.2832671
2016-02-23 09:44:00.000,5.2882377
2016-02-23 09:45:00.000,5.2849240
2016-02-23 09:46:00.000,5.2868570
2016-02-23 09:47:00.000,5.2846478
2016-02-23 09:48:00.000,5.2832671
2016-02-23 09:49:00.000,5.2818864
2016-02-23 09:50:00.000,5.2898946
2016-02-23 09:51:00.000,5.2893423
2016-02-23 09:52:00.000,5.2863047
2016-02-23 09:53:00.000,5.2832671
2016-02-23 09:54:00.000,5.2821625
2016-02-23 09:55:00.000,5.2918276
2016-02-23 09:56:00.000,5.2838194
2016-02-23 09:57:00.000,5.2827148
2016-02-23 09:58:00.000,5.2827148
2016-02-23 09:59:00.000,5.2857524
2016-02-23 10:00:00.000,5.2887900
2016-02-23 10:01:00.000,5.2876854
2016-02-23 10:02:00.000,5.2874093
2016-02-23 10:03:00.000,5.2860286
2016-02-23 10:04:00.000,5.2838194
2016-02-23 10:05:00.000,5.2840955
2016-02-23 10:06:00.000,5.2840955
2016-02-23 10:07:00.000,5.2846478
2016-02-23 10:08:00.000,5.2871331
2016-02-23 10:09:00.000,5.2898946
2016-02-23 10:10:00.000,5.2846478
2016-02-23 10:11:00.000,5.2871331
2016-02-23 10:12:00.000,5.2874093
2016-02-23 10:13:00.000,5.2838194
2016-02-23 10:14:00.000,5.2824386
2016-02-23 10:15:00.000,5.2849240
2016-02-23 10:16:00.000,5.2871331
2016-02-23 10:17:00.000,5.2874093
2016-02-23 10:18:00.000,5.2898946
2016-02-23 10:19:00.000,5.2887900
2016-02-23 10:20:00.000,5.2857524
2016-02-23 10:21:00.000,5.2829909
2016-02-23 10:22:00.000,5.2835432
2016-02-23 10:23:00.000,5.2865809
2016-02-23 10:24:00.000,5.2835432
2016-02-23 10:25:00.000,5.2835432
2016-02-23 10:26:00.000,5.2863047
2016-02-23 10:27:00.000,5.2860286
2016-02-23 10:28:00.000,5.2874093
2016-02-23 10:29:00.000,5.2849240
2016-02-23 10:30:00.000,5.2838194
2016-02-23 10:31:00.000,5.2876854
2016-02-23 10:32:00.000,5.2824386
2016-02-23 10:33:00.000,5.2852001
2016-02-23 10:34:00.000,5.2876854
2016-02-23 10:35:00.000,5.2813341
2016-02-23 10:36:00.000,5.2857524
2016-02-23 10:37:00.000,5.2863047
2016-02-23 10:38:00.000,5.2805056
2016-02-23 10:39:00.000,5.2835432
2016-02-23 10:40:00.000,5.2846478
2016-02-23 10:41:00.000,5.2827148
2016-02-23 10:42:00.000,5.2840955
2016-02-23 10:43:00.000,5.2860286
2016-02-23 10:44:00.000,5.2807818
2016-02-23 10:45:00.000,5.2849240
2016-02-23 10:46:00.000,5.2818864
2016-02-23 10:47:00.000,5.2835432
2016-02-23 10:48:00.000,5.2829909
2016-02-23 10:49:00.000,5.2849240
2016-02-23 10:50:00.000,5.2876854
2016-02-23 10:51:00.000,5.2832671
2016-02-23 10:52:00.000,5.2805056
2016-02-23 10:53:00.000,5.2832671
2016-02-23 10:54:00.000,5.2821625
2016-02-23 10:55:00.000,5.2821625
2016-02-23 10:56:00.000,5.2832671
2016-02-23 10:57:00.000,5.2824386
2016-02-23 10:58:00.000,5.2879616
2016-02-23 10:59:00.000,5.2829909
2016-02-23 11:00:00.000,5.2854763
2016-02-23 11:01:00.000,5.2857524
2016-02-23 11:02:00.000,5.2846478
2016-02-23 11:03:00.000,5.2807818
2016-02-23 11:04:00.000,5.2846478
2016-02-23 11:05:00.000,5.2852001
2016-02-23 11:06:00.000,5.2824386
2016-02-23 11:07:00.000,5.2860286
2016-02-23 11:08:00.000,5.2860286
2016-02-23 11:09:00.000,5.2835432
2016-02-23 11:10:00.000,5.2818864
2016-02-23 11:11:00.000,5.2810579
2016-02-23 11:12:00.000,5.2863047
2016-02-23 11:13:00.000,5.2799533
2016-02-23 11:14:00.000,5.2829909
2016-02-23 11:15:00.000,5.2832671
2016-02-23 11:16:00.000,5.2827148
2016-02-23 11:17:00.000,5.2843717
2016-02-23 11:18:00.000,5.2876854
2016-02-23 11:19:00.000,5.2824386
2016-02-23 11:20:00.000,5.2802295
2016-02-23 11:21:00.000,5.2827148
2016-02-23 11:22:00.000,5.2818864
2016-02-23 11:23:00.000,5.2791249
2016-02-23 11:24:00.000,5.2832671
2016-02-23 11:25:00.000,5.2821625
2016-02-23 11:26:00.000,5.2807818
2016-02-23 11:27:00.000,5.2796772
2016-02-23 11:28:00.000,5.2827148
2016-02-23 11:29:00.000,5.2843717
2016-02-23 11:30:00.000,5.2821625
2016-02-23 11:31:00.000,5.2810579
2016-02-23 11:32:00.000,5.2821625
2016-02-23 11:33:00.000,5.2824386
2016-02-23 11:34:00.000,5.2791249
2016-02-23 11:35:00.000,5.2813341
2016-02-23 11:36:00.000,5.2813341
2016-02-23 11:37:00.000,5.2835432
2016-02-23 11:38:00.000,5.2805056
2016-02-23 11:39:00.000,5.2821625
2016-02-23 11:40:00.000,5.2829909
2016-02-23 11:41:00.000,5.2796772
2016-02-23 11:42:00.000,5.2785726
2016-02-23 11:43:00.000,5.2835432
2016-02-23 11:44:00.000,5.2799533
2016-02-23 11:45:00.000,5.2807818
2016-02-23 11:46:00.000,5.2827148
2016-02-23 11:47:00.000,5.2807818
2016-02-23 11:48:00.000,5.2810579
2016-02-23 11:49:00.000,5.2807818
2016-02-23 11:50:00.000,5.2774680
2016-02-23 11:51:00.000,5.2829909
2016-02-23 11:52:00.000,5.2821625
2016-02-23 11:53:00.000,5.2813341
2016-02-23 11:54:00.000,5.2857524
2016-02-23 11:55:00.000,5.2805056
2016-02-23 11:56:00.000,5.2821625
2016-02-23 11:57:00.000,5.2785726
2016-02-23 11:58:00.000,5.2821625
2016-02-23 11:59:00.000,5.2813341
2016-02-23 12:00:00.000,5.2802295
2016-02-23 12:01:00.000,5.2805056
2016-02-23 12:02:00.000,5.2816102
2016-02-23 12:03:00.000,5.2774680
2016-02-23 12:04:00.000,5.2799533
2016-02-23 12:05:00.000,5.2782964
2016-02-23 12:06:00.000,5.2824386
2016-02-23 12:07:00.000,5.2782964
2016-02-23 12:08:00.000,5.2818864
2016-02-23 12:09:00.000,5.2810579
2016-02-23 12:10:00.000,5.2799533
2016-02-23 12:11:00.000,5.2780203
2016-02-23 12:12:00.000,5.2796772
2016-02-23 12:13:00.000,5.2774680
2016-02-23 12:14:00.000,5.2780203
2016-02-23 12:15:00.000,5.2843717
2016-02-23 12:16:00.000,5.2799533
2016-02-23 12:17:00.000,5.2810579
2016-02-23 12:18:00.000,5.2843717
2016-02-23 12:19:00.000,5.2832671
2016-02-23 12:20:00.000,5.2818864
2016-02-23 12:21:00.000,5.2758111
2016-02-23 12:22:00.000,5.2829909
2016-02-23 12:23:00.000,5.2788487
2016-02-23 12:24:00.000,5.2854763
2016-02-23 12:25:00.000,5.2782964
2016-02-23 12:26:00.000,5.2763634
2016-02-23 12:27:00.000,5.2829909
2016-02-23 12:28:00.000,5.2794010
2016-02-23 12:29:00.000,5.2782964
2016-02-23 12:30:00.000,5.2791249
2016-02-23 12:31:00.000,5.2816102
2016-02-23 12:32:00.000,5.2843717
2016-02-23 12:33:00.000,5.2758111
2016-02-23 12:34:00.000,5.2769157
2016-02-23 12:35:00.000,5.2810579
2016-02-23 12:36:00.000,5.2794010
2016-02-23 12:37:00.000,5.2763634
2016-02-23 12:38:00.000,5.2794010
2016-02-23 12:39:00.000,5.2769157
2016-02-23 12:40:00.000,5.2816102
2016-02-23 12:41:00.000,5.2763634
2016-02-23 12:42:00.000,5.2777441
2016-02-23 12:43:00.000,5.2755350
2016-02-23 12:44:00.000,5.2782964
2016-02-23 12:45:00.000,5.2782964
2016-02-23 12:46:00.000,5.2785726
2016-02-23 12:47:00.000,5.2774680
2016-02-23 12:48:00.000,5.2785726
2016-02-23 12:49:00.000,5.2780203
2016-02-23 12:50:00.000,5.2774680
2016-02-23 12:51:00.000,5.2805056
2016-02-23 12:52:00.000,5.2816102
2016-02-23 12:53:00.000,5.2785726
2016-02-23 12:54:00.000,5.2738781
2016-02-23 12:55:00.000,5.2763634
2016-02-23 12:56:00.000,5.2758111
2016-02-23 12:57:00.000,5.2763634
2016-02-23 12:58:00.000,5.2785726
2016-02-23 12:59:00.000,5.2788487
2016-02-23 13:00:00.000,5.2791249
2016-02-23 13:01:00.000,5.2802295
2016-02-23 13:02:00.000,5.2758111
2016-02-23 13:03:00.000,5.2758111
2016-02-23 13:04:00.000,5.2785726
2016-02-23 13:05:00.000,5.2818864
2016-02-23 13:06:00.000,5.2774680
2016-02-23 13:07:00.000,5.2763634
2016-02-23 13:08:00.000,5.2824386
2016-02-23 13:09:00.000,5.2771918
2016-02-23 13:10:00.000,5.2752588
2016-02-23 13:11:00.000,5.2771918
2016-02-23 13:12:00.000,5.2799533
2016-02-23 13:13:00.000,5.2802295
2016-02-23 13:14:00.000,5.2782964
2016-02-23 13:15:00.000,5.2794010
2016-02-23 13:16:00.000,5.2785726
2016-02-23 13:17:00.000,5.2777441
2016-02-23 13:18:00.000,5.2777441
2016-02-23 13:19:00.000,5.2771918
2016-02-23 13:20:00.000,5.2771918
2016-02-23 13:21:00.000,5.2799533
2016-02-23 13:22:00.000,5.2799533
2016-02-23 13:23:00.000,5.2785726
2016-02-23 13:24:00.000,5.2829909
2016-02-23 13:25:00.000,5.2769157
2016-02-23 13:26:00.000,5.2799533
2016-02-23 13:27:00.000,5.2771918
2016-02-23 13:28:00.000,5.2752588
2016-02-23 13:29:00.000,5.2741542
2016-02-23 13:30:00.000,5.2796772
2016-02-23 13:31:00.000,5.2780203
2016-02-23 13:32:00.000,5.2760873
2016-02-23 13:33:00.000,5.2763634
2016-02-23 13:34:00.000,5.2755350
2016-02-23 13:35:00.000,5.2788487
2016-02-23 13:36:00.000,5.2777441
2016-02-23 13:37:00.000,5.2774680
2016-02-23 13:38:00.000,5.2807818
2016-02-23 13:39:00.000,5.2760873
2016-02-23 13:40:00.000,5.2769157
2016-02-23 13:41:00.000,5.2794010
2016-02-23 13:42:00.000,5.2769157
2016-02-23 13:43:00.000,5.2755350
2016-02-23 13:44:00.000,5.2785726
2016-02-23 13:45:00.000,5.2760873
2016-02-23 13:46:00.000,5.2771918
2016-02-23 13:47:00.000,5.2777441
2016-02-23 13:48:00.000,5.2785726
2016-02-23 13:49:00.000,5.2769157
2016-02-23 13:50:00.000,5.2769157
2016-02-23 13:51:00.000,5.2763634
2016-02-23 13:52:00.000,5.2749827
2016-02-23 13:53:00.000,5.2771918
2016-02-23 13:54:00.000,5.2791249
2016-02-23 13:55:00.000,5.2771918
2016-02-23 13:56:00.000,5.2755350
2016-02-23 13:57:00.000,5.2771918
2016-02-23 13:58:00.000,5.2769157
2016-02-23 13:59:00.000,5.2774680
2016-02-23 14:00:00.000,5.2791249
2016-02-23 14:01:00.000,5.2777441
2016-02-23 14:02:00.000,5.2796772
2016-02-23 14:03:00.000,5.2788487
2016-02-23 14:04:00.000,5.2771918
2016-02-23 14:05:00.000,5.2752588
2016-02-23 14:06:00.000,5.2755350
2016-02-23 14:07:00.000,5.2777441
2016-02-23 14:08:00.000,5.2771918
2016-02-23 14:09:00.000,5.2749827
2016-02-23 14:10:00.000,5.2769157
2016-02-23 14:11:00.000,5.2774680
2016-02-23 14:12:00.000,5.2769157
2016-02-23 14:13:00.000,5.2774680
2016-02-23 14:14:00.000,5.2802295
2016-02-23 14:15:00.000,5.2769157
2016-02-23 14:16:00.000,5.2741542
2016-02-23 14:17:00.000,5.2763634
2016-02-23 14:18:00.000,5.2769157
2016-02-23 14:19:00.000,5.2782964
2016-02-23 14:20:00.000,5.2777441
2016-02-23 14:21:00.000,5.2769157
2016-02-23 14:22:00.000,5.2774680
2016-02-23 14:23:00.000,5.2755350
2016-02-23 14:24:00.000,5.2760873
2016-02-23 14:25:00.000,5.2769157
2016-02-23 14:26:00.000,5.2805056
2016-02-23 14:27:00.000,5.2788487
2016-02-23 14:28:00.000,5.2782964
2016-02-23 14:29:00.000,5.2780203
2016-02-23 14:30:00.000,5.2774680
2016-02-23 14:31:00.000,5.2771918
2016-02-23 14:32:00.000,5.2810579
2016-02-23 14:33:00.000,5.2774680
2016-02-23 14:34:00.000,5.2763634
2016-02-23 14:35:00.000,5.2807818
2016-02-23 14:36:00.000,5.2782964
2016-02-23 14:37:00.000,5.2774680
2016-02-23 14:38:00.000,5.2799533
2016-02-23 14:39:00.000,5.2766396
2016-02-23 14:40:00.000,5.2777441
2016-02-23 14:41:00.000,5.2769157
2016-02-23 14:42:00.000,5.2799533
2016-02-23 14:43:00.000,5.2810579
2016-02-23 14:44:00.000,5.2821625
2016-02-23 14:45:00.000,5.2802295
2016-02-23 14:46:00.000,5.2807818
2016-02-23 14:47:00.000,5.2813341
2016-02-23 14:48:00.000,5.2810579
2016-02-23 14:49:00.000,5.2744304
2016-02-23 14:50:00.000,5.2824386
2016-02-23 14:51:00.000,5.2816102
2016-02-23 14:52:00.000,5.2733258
2016-02-23 14:53:00.000,5.2771918
2016-02-23 14:54:00.000,5.2782964
2016-02-23 14:55:00.000,5.2796772
2016-02-23 14:56:00.000,5.2760873
2016-02-23 14:57:00.000,5.2763634
2016-02-23 14:58:00.000,5.2805056
2016-02-23 14:59:00.000,5.2796772
2016-02-23 15:00:00.000,5.2763634
2016-02-23 15:01:00.000,5.2760873
2016-02-23 15:02:00.000,5.2791249
2016-02-23 15:03:00.000,5.2785726
2016-02-23 15:04:00.000,5.2813341
2016-02-23 15:05:00.000,5.2760873
2016-02-23 15:06:00.000,5.2760873
2016-02-23 15:07:00.000,5.2752588
2016-02-23 15:08:00.000,5.2777441
2016-02-23 15:09:00.000,5.2780203
2016-02-23 15:10:00.000,5.2780203
2016-02-23 15:11:00.000,5.2755350
2016-02-23 15:12:00.000,5.2794010
2016-02-23 15:13:00.000,5.2810579
2016-02-23 15:14:00.000,5.2794010
2016-02-23 15:15:00.000,5.2796772
2016-02-23 15:16:00.000,5.2763634
2016-02-23 15:17:00.000,5.2722212
2016-02-23 15:18:00.000,5.2763634
2016-02-23 15:19:00.000,5.2738781
2016-02-23 15:20:00.000,5.2807818
2016-02-23 15:21:00.000,5.2763634
2016-02-23 15:22:00.000,5.2741542
2016-02-23 15:23:00.000,5.2782964
2016-02-23 15:24:00.000,5.2675267
2016-02-23 15:25:00.000,5.2741542
2016-02-23 15:26:00.000,5.2741542
2016-02-23 15:27:00.000,5.2780203
2016-02-23 15:28:00.000,5.2794010
2016-02-23 15:29:00.000,5.2722212
2016-02-23 15:30:00.000,5.2760873
2016-02-23 15:31:00.000,5.2705643
2016-02-23 15:32:00.000,5.2747065
2016-02-23 15:33:00.000,5.2774680
2016-02-23 15:34:00.000,5.2758111
2016-02-23 15:35:00.000,5.2769157
2016-02-23 15:36:00.000,5.2807818
2016-02-23 15:37:00.000,5.2758111
2016-02-23 15:38:00.000,5.2780203
2016-02-23 15:39:00.000,5.2744304
2016-02-23 15:40:00.000,5.2730496
2016-02-23 15:41:00.000,5.2752588
2016-02-23 15:42:00.000,5.2736019
2016-02-23 15:43:00.000,5.2722212
2016-02-23 15:44:00.000,5.2766396
2016-02-23 15:45:00.000,5.2788487
2016-02-23 15:46:00.000,5.2758111
2016-02-23 15:47:00.000,5.2827148
2016-02-23 15:48:00.000,5.2738781
2016-02-23 15:49:00.000,5.2713928
2016-02-23 15:50:00.000,5.2760873
2016-02-23 15:51:00.000,5.2722212
2016-02-23 15:52:00.000,5.2738781
2016-02-23 15:53:00.000,5.2716689
2016-02-23 15:54:00.000,5.2794010
2016-02-23 15:55:00.000,5.2758111
2016-02-23 15:56:00.000,5.2766396
2016-02-23 15:57:00.000,5.2807818
2016-02-23 15:58:00.000,5.2777441
2016-02-23 15:59:00.000,5.2694597
2016-02-23 16:00:00.000,5.2769157
2016-02-23 16:01:00.000,5.2744304
2016-02-23 16:02:00.000,5.2755350
2016-02-23 16:03:00.000,5.2827148
2016-02-23 16:04:00.000,5.2736019
2016-02-23 16:05:00.000,5.2749827
2016-02-23 16:06:00.000,5.2760873
2016-02-23 16:07:00.000,5.2724973
2016-02-23 16:08:00.000,5.2766396
2016-02-23 16:09:00.000,5.2774680
2016-02-23 16:10:00.000,5.2749827
2016-02-23 16:11:00.000,5.2771918
2016-02-23 16:12:00.000,5.2730496
2016-02-23 16:13:00.000,5.2780203
2016-02-23 16:14:00.000,5.2782964
2016-02-23 16:15:00.000,5.2711166
2016-02-23 16:16:00.000,5.2727735
2016-02-23 16:17:00.000,5.2752588
2016-02-23 16:18:00.000,5.2741542
2016-02-23 16:19:00.000,5.2852001
2016-02-23 16:20:00.000,5.2689074
2016-02-23 16:21:00.000,5.2733258
2016-02-23 16:22:00.000,5.2760873
2016-02-23 16:23:00.000,5.2722212
2016-02-23 16:24:00.000,5.2766396
2016-02-23 16:25:00.000,5.2741542
2016-02-23 16:26:00.000,5.2763634
2016-02-23 16:27:00.000,5.2774680
2016-02-23 16:28:00.000,5.2760873
2016-02-23 16:29:00.000,5.2758111
2016-02-23 16:30:00.000,5.2821625
2016-02-23 16:31:00.000,5.2791249
2016-02-23 16:32:00.000,5.2794010
2016-02-23 16:33:00.000,5.2799533
2016-02-23 16:34:00.000,5.2747065
2016-02-23 16:35:00.000,5.2807818
2016-02-23 16:36:00.000,5.2738781
2016-02-23 16:37:00.000,5.2769157
2016-02-23 16:38:00.000,5.2744304
2016-02-23 16:39:00.000,5.2769157
2016-02-23 16:40:00.000,5.2777441
2016-02-23 16:41:00.000,5.2727735
2016-02-23 16:42:00.000,5.2791249
2016-02-23 16:43:00.000,5.2758111
2016-02-23 16:44:00.000,5.2749827
2016-02-23 16:45:00.000,5.2744304
2016-02-23 16:46:00.000,5.2752588
2016-02-23 16:47:00.000,5.2758111
2016-02-23 16:48:00.000,5.2802295
2016-02-23 16:49:00.000,5.2733258
2016-02-23 16:50:00.000,5.2912754
2016-02-23 16:51:00.000,5.2733258
2016-02-23 16:52:00.000,5.2802295
2016-02-23 16:53:00.000,5.2760873
2016-02-23 16:54:00.000,5.2802295
2016-02-23 16:55:00.000,5.2763634
2016-02-23 16:56:00.000,5.2805056
2016-02-23 16:57:00.000,5.2708405
2016-02-23 16:58:00.000,5.2755350
2016-02-23 16:59:00.000,5.2758111
2016-02-23 17:00:00.000,5.2744304
2016-02-23 17:01:00.000,5.2774680
2016-02-23 17:02:00.000,5.2769157
2016-02-23 17:03:00.000,5.2777441
2016-02-23 17:04:00.000,5.2782964
2016-02-23 17:05:00.000,5.2708405
2016-02-23 17:06:00.000,5.2744304
2016-02-23 17:07:00.000,5.2752588
2016-02-23 17:08:00.000,5.2722212
2016-02-23 17:09:00.000,5.2736019
2016-02-23 17:10:00.000,5.2752588
2016-02-23 17:11:00.000,5.2744304
2016-02-23 17:12:00.000,5.2722212
2016-02-23 17:13:00.000,5.2752588
2016-02-23 17:14:00.000,5.2738781
2016-02-23 17:15:00.000,5.2796772
2016-02-23 17:16:00.000,5.2785726
2016-02-23 17:17:00.000,5.2755350
2016-02-23 17:18:00.000,5.2727735
2016-02-23 17:19:00.000,5.2755350
2016-02-23 17:20:00.000,5.2722212
2016-02-23 17:21:00.000,5.2755350
2016-02-23 17:22:00.000,5.2722212
2016-02-23 17:23:00.000,5.2744304
2016-02-23 17:24:00.000,5.2758111
2016-02-23 17:25:00.000,5.2713928
2016-02-23 17:26:00.000,5.2730496
2016-02-23 17:27:00.000,5.2716689
2016-02-23 17:28:00.000,5.2722212
2016-02-23 17:29:00.000,5.2763634
2016-02-23 17:30:00.000,5.2719451
2016-02-23 17:31:00.000,5.2744304
2016-02-23 17:32:00.000,5.2716689
2016-02-23 17:33:00.000,5.2702882
2016-02-23 17:34:00.000,5.2763634
2016-02-23 17:35:00.000,5.2730496
2016-02-23 17:36:00.000,5.2755350
2016-02-23 17:37:00.000,5.2730496
2016-02-23 17:38:00.000,5.2694597
2016-02-23 17:39:00.000,5.2713928
2016-02-23 17:40:00.000,5.2705643
2016-02-23 17:41:00.000,5.2694597
2016-02-23 17:42:00.000,5.2694597
2016-02-23 17:43:00.000,5.2711166
2016-02-23 17:44:00.000,5.2730496
2016-02-23 17:45:00.000,5.2666983
2016-02-23 17:46:00.000,5.2730496
2016-02-23 17:47:00.000,5.2716689
2016-02-23 17:48:00.000,5.2700120
2016-02-23 17:49:00.000,5.2700120
2016-02-23 17:50:00.000,5.2686313
2016-02-23 17:51:00.000,5.2678028
2016-02-23 17:52:00.000,5.2672505
2016-02-23 17:53:00.000,5.2675267
2016-02-23 17:54:00.000,5.2664221
2016-02-23 17:55:00.000,5.2650414
2016-02-23 17:56:00.000,5.2678028
2016-02-23 17:57:00.000,5.2689074
2016-02-23 17:58:00.000,5.2689074
2016-02-23 17:59:00.000,5.2675267
2016-02-23 18:00:00.000,5.2683551
2016-02-23 18:01:00.000,5.2633845
2016-02-23 18:02:00.000,5.2672505
2016-02-23 18:03:00.000,5.2675267
2016-02-23 18:04:00.000,5.2686313
2016-02-23 18:05:00.000,5.2675267
2016-02-23 18:06:00.000,5.2655937
2016-02-23 18:07:00.000,5.2683551
2016-02-23 18:08:00.000,5.2642129
2016-02-23 18:09:00.000,5.2678028
2016-02-23 18:10:00.000,5.2664221
2016-02-23 18:11:00.000,5.2678028
2016-02-23 18:12:00.000,5.2647652
2016-02-23 18:13:00.000,5.2691836
2016-02-23 18:14:00.000,5.2664221
2016-02-23 18:15:00.000,5.2650414
2016-02-23 18:16:00.000,5.2658698
2016-02-23 18:17:00.000,5.2625560
2016-02-23 18:18:00.000,5.2650414
2016-02-23 18:19:00.000,5.2669744
2016-02-23 18:20:00.000,5.2642129
2016-02-23 18:21:00.000,5.2666983
2016-02-23 18:22:00.000,5.2658698
2016-02-23 18:23:00.000,5.2639368
2016-02-23 18:24:00.000,5.2625560
2016-02-23 18:25:00.000,5.2644891
2016-02-23 18:26:00.000,5.2611753
2016-02-23 18:27:00.000,5.2650414
2016-02-23 18:28:00.000,5.2631083
2016-02-23 18:29:00.000,5.2603469
2016-02-23 18:30:00.000,5.2625560
2016-02-23 18:31:00.000,5.2655937
2016-02-23 18:32:00.000,5.2584138
2016-02-23 18:33:00.000,5.2614515
2016-02-23 18:34:00.000,5.2622799
2016-02-23 18:35:00.000,5.2589661
2016-02-23 18:36:00.000,5.2642129
2016-02-23 18:37:00.000,5.2633845
2016-02-23 18:38:00.000,5.2655937
2016-02-23 18:39:00.000,5.2595184
2016-02-23 18:40:00.000,5.2633845
2016-02-23 18:41:00.000,5.2562047
2016-02-23 18:42:00.000,5.2620038
2016-02-23 18:43:00.000,5.2608992
2016-02-23 18:44:00.000,5.2570331
2016-02-23 18:45:00.000,5.2603469
2016-02-23 18:46:00.000,5.2611753
2016-02-23 18:47:00.000,5.2603469
2016-02-23 18:48:00.000,5.2595184
2016-02-23 18:49:00.000,5.2578615
2016-02-23 18:50:00.000,5.2584138
2016-02-23 18:51:00.000,5.2573093
2016-02-23 18:52:00.000,5.2551001
2016-02-23 18:53:00.000,5.2592423
2016-02-23 18:54:00.000,5.2551001
2016-02-23 18:55:00.000,5.2581377
2016-02-23 18:56:00.000,5.2564808
2016-02-23 18:57:00.000,5.2545478
2016-02-23 18:58:00.000,5.2523386
2016-02-23 18:59:00.000,5.2603469
2016-02-23 19:00:00.000,5.2575854
2016-02-23 19:01:00.000,5.2581377
2016-02-23 19:02:00.000,5.2564808
2016-02-23 19:03:00.000,5.2586900
2016-02-23 19:04:00.000,5.2548239
2016-02-23 19:05:00.000,5.2553762
2016-02-23 19:06:00.000,5.2537193
2016-02-23 19:07:00.000,5.2562047
2016-02-23 19:08:00.000,5.2517863
2016-02-23 19:09:00.000,5.2570331
2016-02-23 19:10:00.000,5.2578615
2016-02-23 19:11:00.000,5.2531670
2016-02-23 19:12:00.000,5.2545478
2016-02-23 19:13:00.000,5.2528909
2016-02-23 19:14:00.000,5.2515102
2016-02-23 19:15:00.000,5.2481964
2016-02-23 19:16:00.000,5.2539955
2016-02-23 19:17:00.000,5.2504056
2016-02-23 19:18:00.000,5.2545478
2016-02-23 19:19:00.000,5.2501294
2016-02-23 19:20:00.000,5.2479202
2016-02-23 19:21:00.000,5.2528909
2016-02-23 19:22:00.000,5.2542716
2016-02-23 19:23:00.000,5.2539955
2016-02-23 19:24:00.000,5.2539955
2016-02-23 19:25:00.000,5.2551001
2016-02-23 19:26:00.000,5.2523386
2016-02-23 19:27:00.000,5.2504056
2016-02-23 19:28:00.000,5.2487487
2016-02-23 19:29:00.000,5.2484725
2016-02-23 19:30:00.000,5.2493010
2016-02-23 19:31:00.000,5.2515102
2016-02-23 19:32:00.000,5.2493010
2016-02-23 19:33:00.000,5.2537193
2016-02-23 19:34:00.000,5.2493010
2016-02-23 19:35:00.000,5.2504056
2016-02-23 19:36:00.000,5.2479202
2016-02-23 19:37:00.000,5.2498533
2016-02-23 19:38:00.000,5.2512340
2016-02-23 19:39:00.000,5.2479202
2016-02-23 19:40:00.000,5.2487487
2016-02-23 19:41:00.000,5.2509579
2016-02-23 19:42:00.000,5.2490248
2016-02-23 19:43:00.000,5.2443303
2016-02-23 19:44:00.000,5.2509579
2016-02-23 19:45:00.000,5.2462634
2016-02-23 19:46:00.000,5.2462634
2016-02-23 19:47:00.000,5.2526147
2016-02-23 19:48:00.000,5.2423973
2016-02-23 19:49:00.000,5.2484725
2016-02-23 19:50:00.000,5.2454349
2016-02-23 19:51:00.000,5.2495771
2016-02-23 19:52:00.000,5.2468157
2016-02-23 19:53:00.000,5.2418450
2016-02-23 19:54:00.000,5.2437780
2016-02-23 19:55:00.000,5.2487487
2016-02-23 19:56:00.000,5.2473680
2016-02-23 19:57:00.000,5.2476441
2016-02-23 19:58:00.000,5.2479202
2016-02-23 19:59:00.000,5.2537193
2016-02-23 20:00:00.000,5.2481964
2016-02-23 20:01:00.000,5.2528909
2016-02-23 20:02:00.000,5.2490248
2016-02-23 20:03:00.000,5.2515102
2016-02-23 20:04:00.000,5.2448826
2016-02-23 20:05:00.000,5.2517863
2016-02-23 20:06:00.000,5.2512340
2016-02-23 20:07:00.000,5.2523386
2016-02-23 20:08:00.000,5.2539955
2016-02-23 20:09:00.000,5.2443303
2016-02-23 20:10:00.000,5.2495771
2016-02-23 20:11:00.000,5.2426734
2016-02-23 20:12:00.000,5.2512340
2016-02-23 20:13:00.000,5.2528909
2016-02-23 20:14:00.000,5.2515102
2016-02-23 20:15:00.000,5.2468157
2016-02-23 20:16:00.000,5.2509579
2016-02-23 20:17:00.000,5.2509579
2016-02-23 20:18:00.000,5.2495771
2016-02-23 20:19:00.000,5.2459872
2016-02-23 20:20:00.000,5.2495771
2016-02-23 20:21:00.000,5.2515102
2016-02-23 20:22:00.000,5.2506817
2016-02-23 20:23:00.000,5.2564808
2016-02-23 20:24:00.000,5.2523386
2016-02-23 20:25:00.000,5.2512340
2016-02-23 20:26:00.000,5.2523386
2016-02-23 20:27:00.000,5.2542716
2016-02-23 20:28:00.000,5.2534432
2016-02-23 20:29:00.000,5.2528909
2016-02-23 20:30:00.000,5.2531670
2016-02-23 20:31:00.000,5.2539955
2016-02-23 20:32:00.000,5.2553762
2016-02-23 20:33:00.000,5.2548239
2016-02-23 20:34:00.000,5.2564808
2016-02-23 20:35:00.000,5.2553762
2016-02-23 20:36:00.000,5.2578615
2016-02-23 20:37:00.000,5.2548239
2016-02-23 20:38:00.000,5.2570331
2016-02-23 20:39:00.000,5.2581377
2016-02-23 20:40:00.000,5.2548239
2016-02-23 20:41:00.000,5.2622799
2016-02-23 20:42:00.000,5.2625560
2016-02-23 20:43:00.000,5.2443303
2016-02-23 20:44:00.000,5.2440542
2016-02-23 20:45:00.000,5.2504056
2016-02-23 20:46:00.000,5.2539955
2016-02-23 20:47:00.000,5.2564808
2016-02-23 20:48:00.000,5.2625560
2016-02-23 20:49:00.000,5.2573093
2016-02-23 20:50:00.000,5.2633845
2016-02-23 20:51:00.000,5.2620038
2016-02-23 20:52:00.000,5.2628322
2016-02-23 20:53:00.000,5.2628322
2016-02-23 20:54:00.000,5.2611753
2016-02-23 20:55:00.000,5.2691836
2016-02-23 20:56:00.000,5.2675267
2016-02-23 20:57:00.000,5.2675267
2016-02-23 20:58:00.000,5.2686313
2016-02-23 20:59:00.000,5.2639368
2016-02-23 21:00:00.000,5.2664221
2016-02-23 21:01:00.000,5.2658698
2016-02-23 21:02:00.000,5.2705643
2016-02-23 21:03:00.000,5.2672505
2016-02-23 21:04:00.000,5.2702882
2016-02-23 21:05:00.000,5.2744304
2016-02-23 21:06:00.000,5.2694597
2016-02-23 21:07:00.000,5.2711166
2016-02-23 21:08:00.000,5.2738781
2016-02-23 21:09:00.000,5.2713928
2016-02-23 21:10:00.000,5.2769157
2016-02-23 21:11:00.000,5.2736019
2016-02-23 21:12:00.000,5.2752588
2016-02-23 21:13:00.000,5.2749827
2016-02-23 21:14:00.000,5.2760873
2016-02-23 21:15:00.000,5.2749827
2016-02-23 21:16:00.000,5.2794010
2016-02-23 21:17:00.000,5.2807818
2016-02-23 21:18:00.000,5.2788487
2016-02-23 21:19:00.000,5.2785726
2016-02-23 21:20:00.000,5.2747065
2016-02-23 21:21:00.000,5.2771918
2016-02-23 21:22:00.000,5.2791249
2016-02-23 21:23:00.000,5.2796772
2016-02-23 21:24:00.000,5.2802295
2016-02-23 21:25:00.000,5.2760873
2016-02-23 21:26:00.000,5.2741542
2016-02-23 21:27:00.000,5.2791249
2016-02-23 21:28:00.000,5.2758111
2016-02-23 21:29:00.000,5.2782964
2016-02-23 21:30:00.000,5.2766396
2016-02-23 21:31:00.000,5.2780203
2016-02-23 21:32:00.000,5.2777441
2016-02-23 21:33:00.000,5.2816102
2016-02-23 21:34:00.000,5.2788487
2016-02-23 21:35:00.000,5.2802295
2016-02-23 21:36:00.000,5.2777441
2016-02-23 21:37:00.000,5.2796772
2016-02-23 21:38:00.000,5.2785726
2016-02-23 21:39:00.000,5.2777441
2016-02-23 21:40:00.000,5.2816102
2016-02-23 21:41:00.000,5.2802295
2016-02-23 21:42:00.000,5.2763634
2016-02-23 21:43:00.000,5.2829909
2016-02-23 21:44:00.000,5.2840955
2016-02-23 21:45:00.000,5.2813341
2016-02-23 21:46:00.000,5.2818864
2016-02-23 21:47:00.000,5.2832671
2016-02-23 21:48:00.000,5.2835432
2016-02-23 21:49:00.000,5.2838194
2016-02-23 21:50:00.000,5.2824386
2016-02-23 21:51:00.000,5.2816102
2016-02-23 21:52:00.000,5.2802295
2016-02-23 21:53:00.000,5.2821625
2016-02-23 21:54:00.000,5.2846478
2016-02-23 21:55:00.000,5.2835432
2016-02-23 21:56:00.000,5.2832671
2016-02-23 21:57:00.000,5.2821625
2016-02-23 21:58:00.000,5.2838194
2016-02-23 21:59:00.000,5.2829909
2016-02-23 22:00:00.000,5.2860286
2016-02-23 22:01:00.000,5.2843717
2016-02-23 22:02:00.000,5.2827148
2016-02-23 22:03:00.000,5.2818864
2016-02-23 22:04:00.000,5.2860286
2016-02-23 22:05:00.000,5.2838194
2016-02-23 22:06:00.000,5.2852001
2016-02-23 22:07:00.000,5.2868570
2016-02-23 22:08:00.000,5.2849240
2016-02-23 22:09:00.000,5.2871331
2016-02-23 22:10:00.000,5.2854763
2016-02-23 22:11:00.000,5.2860286
2016-02-23 22:12:00.000,5.2907231
2016-02-23 22:13:00.000,5.2918276
2016-02-23 22:14:00.000,5.2879616
2016-02-23 22:15:00.000,5.2934845
2016-02-23 22:16:00.000,5.2879616
2016-02-23 22:17:00.000,5.2876854
2016-02-23 22:18:00.000,5.2865809
2016-02-23 22:19:00.000,5.2887900
2016-02-23 22:20:00.000,5.2893423
2016-02-23 22:21:00.000,5.2898946
2016-02-23 22:22:00.000,5.2909992
2016-02-23 22:23:00.000,5.2904469
2016-02-23 22:24:00.000,5.2907231
2016-02-23 22:25:00.000,5.2876854
2016-02-23 22:26:00.000,5.2852001
2016-02-23 22:27:00.000,5.2923799
2016-02-23 22:28:00.000,5.2937607
2016-02-23 22:29:00.000,5.2926561
2016-02-23 22:30:00.000,5.2926561
2016-02-23 22:31:00.000,5.2904469
2016-02-23 22:32:00.000,5.2926561
2016-02-23 22:33:00.000,5.2973506
2016-02-23 22:34:00.000,5.2909992
2016-02-23 22:35:00.000,5.2918276
2016-02-23 22:36:00.000,5.2951414
2016-02-23 22:37:00.000,5.2912754
2016-02-23 22:38:00.000,5.2948653
2016-02-23 22:39:00.000,5.2890662
2016-02-23 22:40:00.000,5.2965222
2016-02-23 22:41:00.000,5.2987313
2016-02-23 22:42:00.000,5.2995598
2016-02-23 22:43:00.000,5.2970744
2016-02-23 22:44:00.000,5.2934845
2016-02-23 22:45:00.000,5.2959699
2016-02-23 22:46:00.000,5.2948653
2016-02-23 22:47:00.000,5.3012167
2016-02-23 22:48:00.000,5.2998359
2016-02-23 22:49:00.000,5.3012167
2016-02-23 22:50:00.000,5.2979029
2016-02-23 22:51:00.000,5.2979029
2016-02-23 22:52:00.000,5.2984552
2016-02-23 22:53:00.000,5.2979029
2016-02-23 22:54:00.000,5.2981790
2016-02-23 22:55:00.000,5.2998359
2016-02-23 22:56:00.000,5.3017689
2016-02-23 22:57:00.000,5.3017689
2016-02-23 22:58:00.000,5.3025974
2016-02-23 22:59:00.000,5.2998359
2016-02-23 23:00:00.000,5.2987313
2016-02-23 23:01:00.000,5.3028735
2016-02-23 23:02:00.000,5.3037020
2016-02-23 23:03:00.000,5.3089488
2016-02-23 23:04:00.000,5.3064634
2016-02-23 23:05:00.000,5.3042543
2016-02-23 23:06:00.000,5.3064634
2016-02-23 23:07:00.000,5.3059112
2016-02-23 23:08:00.000,5.3017689
2016-02-23 23:09:00.000,5.3053589
2016-02-23 23:10:00.000,5.3114341
2016-02-23 23:11:00.000,5.3141956
2016-02-23 23:12:00.000,5.3103295
2016-02-23 23:13:00.000,5.3106057
2016-02-23 23:14:00.000,5.3095011
2016-02-23 23:15:00.000,5.3108818
2016-02-23 23:16:00.000,5.3161286
2016-02-23 23:17:00.000,5.3147479
2016-02-23 23:18:00.000,5.3202708
2016-02-23 23:19:00.000,5.3172332
2016-02-23 23:20:00.000,5.3177855
2016-02-23 23:21:00.000,5.3186139
2016-02-23 23:22:00.000,5.3136433
2016-02-23 23:23:00.000,5.3177855
2016-02-23 23:24:00.000,5.3216515
2016-02-23 23:25:00.000,5.3227561
2016-02-23 23:26:00.000,5.3183378
2016-02-23 23:27:00.000,5.3227561
2016-02-23 23:28:00.000,5.3246892
2016-02-23 23:29:00.000,5.3268983
2016-02-23 23:30:00.000,5.3249653
2016-02-23 23:31:00.000,5.3274506
2016-02-23 23:32:00.000,5.3293837
2016-02-23 23:33:00.000,5.3310405
2016-02-23 23:34:00.000,5.3310405
2016-02-23 23:35:00.000,5.3346305
2016-02-23 23:36:00.000,5.3329736
2016-02-23 23:37:00.000,5.3335259
2016-02-23 23:38:00.000,5.3390488
2016-02-23 23:39:00.000,5.3373919
2016-02-23 23:40:00.000,5.3346305
2016-02-23 23:41:00.000,5.3415341
2016-02-23 23:42:00.000,5.3398773
2016-02-23 23:43:00.000,5.3371158
2016-02-23 23:44:00.000,5.3448479
2016-02-23 23:45:00.000,5.3442956
2016-02-23 23:46:00.000,5.3465048
2016-02-23 23:47:00.000,5.3517516
2016-02-23 23:48:00.000,5.3476094
2016-02-23 23:49:00.000,5.3520277
2016-02-23 23:50:00.000,5.3525800
2016-02-23 23:51:00.000,5.3525800
2016-02-23 23:52:00.000,5.3500947
2016-02-23 23:53:00.000,5.3528562
2016-02-23 23:54:00.000,5.3564461
2016-02-23 23:55:00.000,5.3564461
2016-02-23 23:56:00.000,5.3605883
2016-02-23 23:57:00.000,5.3650067
2016-02-23 23:58:00.000,5.3592076
2016-02-23 23:59:00.000,5.3578268
2016-02-24 00:00:00.000,5.3581030
2016-02-24 00:01:00.000,5.3650067
2016-02-24 00:02:00.000,5.3627975
2016-02-24 00:03:00.000,5.3641782
2016-02-24 00:04:00.000,5.3677681
2016-02-24 00:05:00.000,5.3650067
2016-02-24 00:06:00.000,5.3688727
2016-02-24 00:07:00.000,5.3730149
2016-02-24 00:08:00.000,5.3716342
2016-02-24 00:09:00.000,5.3746718
2016-02-24 00:10:00.000,5.3760525
2016-02-24 00:11:00.000,5.3771571
2016-02-24 00:12:00.000,5.3812993
2016-02-24 00:13:00.000,5.3815755
2016-02-24 00:14:00.000,5.3779856
2016-02-24 00:15:00.000,5.3835085
2016-02-24 00:16:00.000,5.3826801
2016-02-24 00:17:00.000,5.3837847
2016-02-24 00:18:00.000,5.3851654
2016-02-24 00:19:00.000,5.3848893
2016-02-24 00:20:00.000,5.3796425
2016-02-24 00:21:00.000,5.3812993
2016-02-24 00:22:00.000,5.3821278
2016-02-24 00:23:00.000,5.3887553
2016-02-24 00:24:00.000,5.3868223
2016-02-24 00:25:00.000,5.3870984
2016-02-24 00:26:00.000,5.3876507
2016-02-24 00:27:00.000,5.3837847
2016-02-24 00:28:00.000,5.3818516
2016-02-24 00:29:00.000,5.3898599
2016-02-24 00:30:00.000,5.3873746
2016-02-24 00:31:00.000,5.3868223
2016-02-24 00:32:00.000,5.3931737
2016-02-24 00:33:00.000,5.3887553
2016-02-24 00:34:00.000,5.3870984
2016-02-24 00:35:00.000,5.3895838
2016-02-24 00:36:00.000,5.3912406
2016-02-24 00:37:00.000,5.3868223
2016-02-24 00:38:00.000,5.3893076
2016-02-24 00:39:00.000,5.3890315
2016-02-24 00:40:00.000,5.3868223
2016-02-24 00:41:00.000,5.3895838
2016-02-24 00:42:00.000,5.3876507
2016-02-24 00:43:00.000,5.3912406
2016-02-24 00:44:00.000,5.3906883
2016-02-24 00:45:00.000,5.3904122
2016-02-24 00:46:00.000,5.3862700
2016-02-24 00:47:00.000,5.3868223
2016-02-24 00:48:00.000,5.3857177
2016-02-24 00:49:00.000,5.3870984
2016-02-24 00:50:00.000,5.3868223
2016-02-24 00:51:00.000,5.3835085
2016-02-24 00:52:00.000,5.3868223
2016-02-24 00:53:00.000,5.3870984
2016-02-24 00:54:00.000,5.3862700
2016-02-24 00:55:00.000,5.3859938
2016-02-24 00:56:00.000,5.3895838
2016-02-24 00:57:00.000,5.3882030
2016-02-24 00:58:00.000,5.3876507
2016-02-24 00:59:00.000,5.3920691
2016-02-24 01:00:00.000,5.3893076
2016-02-24 01:01:00.000,5.3912406
2016-02-24 01:02:00.000,5.3879269
2016-02-24 01:03:00.000,5.3901360
2016-02-24 01:04:00.000,5.3868223
2016-02-24 01:05:00.000,5.3951067
2016-02-24 01:06:00.000,5.3912406
2016-02-24 01:07:00.000,5.3909645
2016-02-24 01:08:00.000,5.3934498
2016-02-24 01:09:00.000,5.3920691
2016-02-24 01:10:00.000,5.3901360
2016-02-24 01:11:00.000,5.3940021
2016-02-24 01:12:00.000,5.3948305
2016-02-24 01:13:00.000,5.3917929
2016-02-24 01:14:00.000,5.3962113
2016-02-24 01:15:00.000,5.3917929
2016-02-24 01:16:00.000,5.3945544
2016-02-24 01:17:00.000,5.3956590
2016-02-24 01:18:00.000,5.3920691
2016-02-24 01:19:00.000,5.3906883
2016-02-24 01:20:00.000,5.3959351
2016-02-24 01:21:00.000,5.3973159
2016-02-24 01:22:00.000,5.3945544
2016-02-24 01:23:00.000,5.3953828
2016-02-24 01:24:00.000,5.3909645
2016-02-24 01:25:00.000,5.3962113
2016-02-24 01:26:00.000,5.3945544
2016-02-24 01:27:00.000,5.3967636
2016-02-24 01:28:00.000,5.3923452
2016-02-24 01:29:00.000,5.3915168
2016-02-24 01:30:00.000,5.3951067
2016-02-24 01:31:00.000,5.3973159
2016-02-24 01:32:00.000,5.3934498
2016-02-24 01:33:00.000,5.3945544
2016-02-24 01:34:00.000,5.3964874
2016-02-24 01:35:00.000,5.3959351
2016-02-24 01:36:00.000,5.3931737
2016-02-24 01:37:00.000,5.3945544
2016-02-24 01:38:00.000,5.3942783
2016-02-24 01:39:00.000,5.4003535
2016-02-24 01:40:00.000,5.3970397
2016-02-24 01:41:00.000,5.3989728
2016-02-24 01:42:00.000,5.3940021
2016-02-24 01:43:00.000,5.3973159
2016-02-24 01:44:00.000,5.3989728
2016-02-24 01:45:00.000,5.4009058
2016-02-24 01:46:00.000,5.3967636
2016-02-24 01:47:00.000,5.4028388
2016-02-24 01:48:00.000,5.3975920
2016-02-24 01:49:00.000,5.3978682
2016-02-24 01:50:00.000,5.3978682
2016-02-24 01:51:00.000,5.3973159
2016-02-24 01:52:00.000,5.3937260
2016-02-24 01:53:00.000,5.3992489
2016-02-24 01:54:00.000,5.3970397
2016-02-24 01:55:00.000,5.3995251
2016-02-24 01:56:00.000,5.3945544
2016-02-24 01:57:00.000,5.3995251
2016-02-24 01:58:00.000,5.3959351
2016-02-24 01:59:00.000,5.3984205
2016-02-24 02:00:00.000,5.4014581
2016-02-24 02:01:00.000,5.4009058
2016-02-24 02:02:00.000,5.3986966
2016-02-24 02:03:00.000,5.3970397
2016-02-24 02:04:00.000,5.3995251
2016-02-24 02:05:00.000,5.3998012
2016-02-24 02:06:00.000,5.3948305
2016-02-24 02:07:00.000,5.3981443
2016-02-24 02:08:00.000,5.3945544
2016-02-24 02:09:00.000,5.3967636
2016-02-24 02:10:00.000,5.3931737
2016-02-24 02:11:00.000,5.3978682
2016-02-24 02:12:00.000,5.3992489
2016-02-24 02:13:00.000,5.3975920
2016-02-24 02:14:00.000,5.3984205
2016-02-24 02:15:00.000,5.3951067
2016-02-24 02:16:00.000,5.3962113
2016-02-24 02:17:00.000,5.3948305
2016-02-24 02:18:00.000,5.3975920
2016-02-24 02:19:00.000,5.3992489
2016-02-24 02:20:00.000,5.3948305
2016-02-24 02:21:00.000,5.3975920
2016-02-24 02:22:00.000,5.3934498
2016-02-24 02:23:00.000,5.3962113
2016-02-24 02:24:00.000,5.3940021
2016-02-24 02:25:00.000,5.3928975
2016-02-24 02:26:00.000,5.3934498
2016-02-24 02:27:00.000,5.3964874
2016-02-24 02:28:00.000,5.3942783
2016-02-24 02:29:00.000,5.3953828
2016-02-24 02:30:00.000,5.3937260
2016-02-24 02:31:00.000,5.3959351
2016-02-24 02:32:00.000,5.3967636
2016-02-24 02:33:00.000,5.3956590
2016-02-24 02:34:00.000,5.3962113
2016-02-24 02:35:00.000,5.3995251
2016-02-24 02:36:00.000,5.3931737
2016-02-24 02:37:00.000,5.3928975
2016-02-24 02:38:00.000,5.3953828
2016-02-24 02:39:00.000,5.3915168
2016-02-24 02:40:00.000,5.3973159
2016-02-24 02:41:00.000,5.3928975
2016-02-24 02:42:00.000,5.3948305
2016-02-24 02:43:00.000,5.3917929
2016-02-24 02:44:00.000,5.3926214
2016-02-24 02:45:00.000,5.3920691
2016-02-24 02:46:00.000,5.3901360
2016-02-24 02:47:00.000,5.3931737
2016-02-24 02:48:00.000,5.3953828
2016-02-24 02:49:00.000,5.3901360
2016-02-24 02:50:00.000,5.3901360
2016-02-24 02:51:00.000,5.3923452
2016-02-24 02:52:00.000,5.3906883
2016-02-24 02:53:00.000,5.3912406
2016-02-24 02:54:00.000,5.3873746
2016-02-24 02:55:00.000,5.3890315
2016-02-24 02:56:00.000,5.3906883
2016-02-24 02:57:00.000,5.3909645
2016-02-24 02:58:00.000,5.3887553
2016-02-24 02:59:00.000,5.3887553
2016-02-24 03:00:00.000,5.3873746
2016-02-24 03:01:00.000,5.3904122
2016-02-24 03:02:00.000,5.3873746
2016-02-24 03:03:00.000,5.3854415
2016-02-24 03:04:00.000,5.3840608
2016-02-24 03:05:00.000,5.3909645
2016-02-24 03:06:00.000,5.3862700
2016-02-24 03:07:00.000,5.3846131
2016-02-24 03:08:00.000,5.3837847
2016-02-24 03:09:00.000,5.3862700
2016-02-24 03:10:00.000,5.3843370
2016-02-24 03:11:00.000,5.3857177
2016-02-24 03:12:00.000,5.3829562
2016-02-24 03:13:00.000,5.3835085
2016-02-24 03:14:00.000,5.3843370
2016-02-24 03:15:00.000,5.3818516
2016-02-24 03:16:00.000,5.3788140
2016-02-24 03:17:00.000,5.3790902
2016-02-24 03:18:00.000,5.3796425
2016-02-24 03:19:00.000,5.3851654
2016-02-24 03:20:00.000,5.3843370
2016-02-24 03:21:00.000,5.3832324
2016-02-24 03:22:00.000,5.3793663
2016-02-24 03:23:00.000,5.3801947
2016-02-24 03:24:00.000,5.3790902
2016-02-24 03:25:00.000,5.3782617
2016-02-24 03:26:00.000,5.3793663
2016-02-24 03:27:00.000,5.3779856
2016-02-24 03:28:00.000,5.3788140
2016-02-24 03:29:00.000,5.3774333
2016-02-24 03:30:00.000,5.3757764
2016-02-24 03:31:00.000,5.3774333
2016-02-24 03:32:00.000,5.3746718
2016-02-24 03:33:00.000,5.3755002
2016-02-24 03:34:00.000,5.3752241
2016-02-24 03:35:00.000,5.3732911
2016-02-24 03:36:00.000,5.3760525
2016-02-24 03:37:00.000,5.3777094
2016-02-24 03:38:00.000,5.3732911
2016-02-24 03:39:00.000,5.3705296
2016-02-24 03:40:00.000,5.3697012
2016-02-24 03:41:00.000,5.3727388
2016-02-24 03:42:00.000,5.3691489
2016-02-24 03:43:00.000,5.3738434
2016-02-24 03:44:00.000,5.3719103
2016-02-24 03:45:00.000,5.3713580
2016-02-24 03:46:00.000,5.3705296
2016-02-24 03:47:00.000,5.3713580
2016-02-24 03:48:00.000,5.3702534
2016-02-24 03:49:00.000,5.3694250
2016-02-24 03:50:00.000,5.3746718
2016-02-24 03:51:00.000,5.3705296
2016-02-24 03:52:00.000,5.3677681
2016-02-24 03:53:00.000,5.3713580
2016-02-24 03:54:00.000,5.3721865
2016-02-24 03:55:00.000,5.3661112
2016-02-24 03:56:00.000,5.3672158
2016-02-24 03:57:00.000,5.3669397
2016-02-24 03:58:00.000,5.3655589
2016-02-24 03:59:00.000,5.3699773
2016-02-24 04:00:00.000,5.3677681
2016-02-24 04:01:00.000,5.3652828
2016-02-24 04:02:00.000,5.3677681
2016-02-24 04:03:00.000,5.3719103
2016-02-24 04:04:00.000,5.3663874
2016-02-24 04:05:00.000,5.3658351
2016-02-24 04:06:00.000,5.3666635
2016-02-24 04:07:00.000,5.3713580
2016-02-24 04:08:00.000,5.3674920
2016-02-24 04:09:00.000,5.3663874
2016-02-24 04:10:00.000,5.3672158
2016-02-24 04:11:00.000,5.3647305
2016-02-24 04:12:00.000,5.3666635
2016-02-24 04:13:00.000,5.3647305
2016-02-24 04:14:00.000,5.3639021
2016-02-24 04:15:00.000,5.3616929
2016-02-24 04:16:00.000,5.3633498
2016-02-24 04:17:00.000,5.3627975
2016-02-24 04:18:00.000,5.3650067
2016-02-24 04:19:00.000,5.3650067
2016-02-24 04:20:00.000,5.3650067
2016-02-24 04:21:00.000,5.3669397
2016-02-24 04:22:00.000,5.3597599
2016-02-24 04:23:00.000,5.3605883
2016-02-24 04:24:00.000,5.3636259
2016-02-24 04:25:00.000,5.3661112
2016-02-24 04:26:00.000,5.3614167
2016-02-24 04:27:00.000,5.3622452
2016-02-24 04:28:00.000,5.3658351
2016-02-24 04:29:00.000,5.3630736
2016-02-24 04:30:00.000,5.3633498
2016-02-24 04:31:00.000,5.3611406
2016-02-24 04:32:00.000,5.3677681
2016-02-24 04:33:00.000,5.3641782
2016-02-24 04:34:00.000,5.3625213
2016-02-24 04:35:00.000,5.3625213
2016-02-24 04:36:00.000,5.3641782
2016-02-24 04:37:00.000,5.3666635
2016-02-24 04:38:00.000,5.3639021
2016-02-24 04:39:00.000,5.3630736
2016-02-24 04:40:00.000,5.3685966
2016-02-24 04:41:00.000,5.3661112
2016-02-24 04:42:00.000,5.3669397
2016-02-24 04:43:00.000,5.3644544
2016-02-24 04:44:00.000,5.3622452
2016-02-24 04:45:00.000,5.3652828
2016-02-24 04:46:00.000,5.3644544
2016-02-24 04:47:00.000,5.3699773
2016-02-24 04:48:00.000,5.3661112
2016-02-24 04:49:00.000,5.3644544
2016-02-24 04:50:00.000,5.3666635
2016-02-24 04:51:00.000,5.3674920
2016-02-24 04:52:00.000,5.3710819
2016-02-24 04:53:00.000,5.3708057
2016-02-24 04:54:00.000,5.3713580
2016-02-24 04:55:00.000,5.3746718
2016-02-24 04:56:00.000,5.3730149
2016-02-24 04:57:00.000,5.3699773
2016-02-24 04:58:00.000,5.3732911
2016-02-24 04:59:00.000,5.3721865
2016-02-24 05:00:00.000,5.3685966
2016-02-24 05:01:00.000,5.3697012
2016-02-24 05:02:00.000,5.3721865
2016-02-24 05:03:00.000,5.3713580
2016-02-24 05:04:00.000,5.3752241
2016-02-24 05:05:00.000,5.3716342
2016-02-24 05:06:00.000,5.3708057
2016-02-24 05:07:00.000,5.3727388
2016-02-24 05:08:00.000,5.3743957
2016-02-24 05:09:00.000,5.3724626
2016-02-24 05:10:00.000,5.3727388
2016-02-24 05:11:00.000,5.3757764
2016-02-24 05:12:00.000,5.3785379
2016-02-24 05:13:00.000,5.3771571
2016-02-24 05:14:00.000,5.3688727
2016-02-24 05:15:00.000,5.3763287
2016-02-24 05:16:00.000,5.3757764
2016-02-24 05:17:00.000,5.3763287
2016-02-24 05:18:00.000,5.3760525
2016-02-24 05:19:00.000,5.3777094
2016-02-24 05:20:00.000,5.3755002
2016-02-24 05:21:00.000,5.3724626
2016-02-24 05:22:00.000,5.3743957
2016-02-24 05:23:00.000,5.3779856
2016-02-24 05:24:00.000,5.3732911
2016-02-24 05:25:00.000,5.3738434
2016-02-24 05:26:00.000,5.3732911
2016-02-24 05:27:00.000,5.3785379
2016-02-24 05:28:00.000,5.3768810
2016-02-24 05:29:00.000,5.3724626
2016-02-24 05:30:00.000,5.3749480
2016-02-24 05:31:00.000,5.3713580
2016-02-24 05:32:00.000,5.3774333
2016-02-24 05:33:00.000,5.3749480
2016-02-24 05:34:00.000,5.3760525
2016-02-24 05:35:00.000,5.3749480
2016-02-24 05:36:00.000,5.3721865
2016-02-24 05:37:00.000,5.3752241
2016-02-24 05:38:00.000,5.3777094
2016-02-24 05:39:00.000,5.3738434
2016-02-24 05:40:00.000,5.3763287
2016-02-24 05:41:00.000,5.3771571
2016-02-24 05:42:00.000,5.3807470
2016-02-24 05:43:00.000,5.3760525
2016-02-24 05:44:00.000,5.3755002
2016-02-24 05:45:00.000,5.3760525
2016-02-24 05:46:00.000,5.3763287
2016-02-24 05:47:00.000,5.3757764
2016-02-24 05:48:00.000,5.3774333
2016-02-24 05:49:00.000,5.3741195
2016-02-24 05:50:00.000,5.3746718
2016-02-24 05:51:00.000,5.3777094
2016-02-24 05:52:00.000,5.3755002
2016-02-24 05:53:00.000,5.3779856
2016-02-24 05:54:00.000,5.3741195
2016-02-24 05:55:00.000,5.3688727
2016-02-24 05:56:00.000,5.3663874
2016-02-24 05:57:00.000,5.3614167
2016-02-24 05:58:00.000,5.3605883
2016-02-24 05:59:00.000,5.3804709
2016-02-24 06:00:00.000,5.3575507
2016-02-24 06:01:00.000,5.3619690
2016-02-24 06:02:00.000,5.3683204
2016-02-24 06:03:00.000,5.3796425
2016-02-24 06:04:00.000,5.3832324
2016-02-24 06:05:00.000,5.3793663
2016-02-24 06:06:00.000,5.3752241
2016-02-24 06:07:00.000,5.3752241
2016-02-24 06:08:00.000,5.3799186
2016-02-24 06:09:00.000,5.3782617
2016-02-24 06:10:00.000,5.3741195
2016-02-24 06:11:00.000,5.3738434
2016-02-24 06:12:00.000,5.3777094
2016-02-24 06:13:00.000,5.3757764
2016-02-24 06:14:00.000,5.3730149
2016-02-24 06:15:00.000,5.3749480
2016-02-24 06:16:00.000,5.3826801
2016-02-24 06:17:00.000,5.3763287
2016-02-24 06:18:00.000,5.3774333
2016-02-24 06:19:00.000,5.3785379
2016-02-24 06:20:00.000,5.3760525
2016-02-24 06:21:00.000,5.3755002
2016-02-24 06:22:00.000,5.3774333
2016-02-24 06:23:00.000,5.3779856
2016-02-24 06:24:00.000,5.3801947
2016-02-24 06:25:00.000,5.3793663
2016-02-24 06:26:00.000,5.3763287
2016-02-24 06:27:00.000,5.3788140
2016-02-24 06:28:00.000,5.3766048
2016-02-24 06:29:00.000,5.3790902
2016-02-24 06:30:00.000,5.3804709
2016-02-24 06:31:00.000,5.3779856
2016-02-24 06:32:00.000,5.3790902
2016-02-24 06:33:00.000,5.3790902
2016-02-24 06:34:00.000,5.3788140
2016-02-24 06:35:00.000,5.3768810
2016-02-24 06:36:00.000,5.3763287
2016-02-24 06:37:00.000,5.3788140
2016-02-24 06:38:00.000,5.3757764
2016-02-24 06:39:00.000,5.3790902
2016-02-24 06:40:00.000,5.3799186
2016-02-24 06:41:00.000,5.3771571
2016-02-24 06:42:00.000,5.3763287
2016-02-24 06:43:00.000,5.3804709
2016-02-24 06:44:00.000,5.3785379
2016-02-24 06:45:00.000,5.3766048
2016-02-24 06:46:00.000,5.3760525
2016-02-24 06:47:00.000,5.3821278
2016-02-24 06:48:00.000,5.3774333
2016-02-24 06:49:00.000,5.3793663
2016-02-24 06:50:00.000,5.3760525
2016-02-24 06:51:00.000,5.3796425
2016-02-24 06:52:00.000,5.3752241
2016-02-24 06:53:00.000,5.3815755
2016-02-24 06:54:00.000,5.3799186
2016-02-24 06:55:00.000,5.3782617
2016-02-24 06:56:00.000,5.3779856
2016-02-24 06:57:00.000,5.3801947
2016-02-24 06:58:00.000,5.3777094
2016-02-24 06:59:00.000,5.3788140
2016-02-24 07:00:00.000,5.3755002
2016-02-24 07:01:00.000,5.3785379
2016-02-24 07:02:00.000,5.3815755
2016-02-24 07:03:00.000,5.3807470
2016-02-24 07:04:00.000,5.3730149
2016-02-24 07:05:00.000,5.3790902
2016-02-24 07:06:00.000,5.3779856
2016-02-24 07:07:00.000,5.3771571
2016-02-24 07:08:00.000,5.3801947
2016-02-24 07:09:00.000,5.3824039
2016-02-24 07:10:00.000,5.3782617
2016-02-24 07:11:00.000,5.3782617
2016-02-24 07:12:00.000,5.3804709
2016-02-24 07:13:00.000,5.3752241
2016-02-24 07:14:00.000,5.3788140
2016-02-24 07:15:00.000,5.3755002
2016-02-24 07:16:00.000,5.3755002
2016-02-24 07:17:00.000,5.3766048
2016-02-24 07:18:00.000,5.3771571
2016-02-24 07:19:00.000,5.3799186
2016-02-24 07:20:00.000,5.3743957
2016-02-24 07:21:00.000,5.3782617
2016-02-24 07:22:00.000,5.3785379
2016-02-24 07:23:00.000,5.3743957
2016-02-24 07:24:00.000,5.3779856
2016-02-24 07:25:00.000,5.3763287
2016-02-24 07:26:00.000,5.3749480
2016-02-24 07:27:00.000,5.3766048
2016-02-24 07:28:00.000,5.3743957
2016-02-24 07:29:00.000,5.3763287
2016-02-24 07:30:00.000,5.3743957
2016-02-24 07:31:00.000,5.3782617
2016-02-24 07:32:00.000,5.3724626
2016-02-24 07:33:00.000,5.3746718
2016-02-24 07:34:00.000,5.3768810
2016-02-24 07:35:00.000,5.3757764
2016-02-24 07:36:00.000,5.3768810
2016-02-24 07:37:00.000,5.3724626
2016-02-24 07:38:00.000,5.3708057
2016-02-24 07:39:00.000,5.3741195
2016-02-24 07:40:00.000,5.3741195
2016-02-24 07:41:00.000,5.3743957
2016-02-24 07:42:00.000,5.3724626
2016-02-24 07:43:00.000,5.3730149
2016-02-24 07:44:00.000,5.3727388
2016-02-24 07:45:00.000,5.3746718
2016-02-24 07:46:00.000,5.3774333
2016-02-24 07:47:00.000,5.3697012
2016-02-24 07:48:00.000,5.3702534
2016-02-24 07:49:00.000,5.3735672
2016-02-24 07:50:00.000,5.3688727
2016-02-24 07:51:00.000,5.3677681
2016-02-24 07:52:00.000,5.3685966
2016-02-24 07:53:00.000,5.3710819
2016-02-24 07:54:00.000,5.3702534
2016-02-24 07:55:00.000,5.3735672
2016-02-24 07:56:00.000,5.3727388
2016-02-24 07:57:00.000,5.3641782
2016-02-24 07:58:00.000,5.3663874
2016-02-24 07:59:00.000,5.3680443
2016-02-24 08:00:00.000,5.3741195
2016-02-24 08:01:00.000,5.3663874
2016-02-24 08:02:00.000,5.3710819
2016-02-24 08:03:00.000,5.3724626
2016-02-24 08:04:00.000,5.3685966
2016-02-24 08:05:00.000,5.3697012
2016-02-24 08:06:00.000,5.3683204
2016-02-24 08:07:00.000,5.3655589
2016-02-24 08:08:00.000,5.3685966
2016-02-24 08:09:00.000,5.3691489
2016-02-24 08:10:00.000,5.3697012
2016-02-24 08:11:00.000,5.3680443
2016-02-24 08:12:00.000,5.3669397
2016-02-24 08:13:00.000,5.3680443
2016-02-24 08:14:00.000,5.3746718
2016-02-24 08:15:00.000,5.3655589
2016-02-24 08:16:00.000,5.3721865
2016-02-24 08:17:00.000,5.3636259
2016-02-24 08:18:00.000,5.3644544
2016-02-24 08:19:00.000,5.3708057
2016-02-24 08:20:00.000,5.3674920
2016-02-24 08:21:00.000,5.3600360
2016-02-24 08:22:00.000,5.3627975
2016-02-24 08:23:00.000,5.3652828
2016-02-24 08:24:00.000,5.3655589
2016-02-24 08:25:00.000,5.3650067
2016-02-24 08:26:00.000,5.3702534
2016-02-24 08:27:00.000,5.3688727
2016-02-24 08:28:00.000,5.3666635
2016-02-24 08:29:00.000,5.3685966
2016-02-24 08:30:00.000,5.3699773
2016-02-24 08:31:00.000,5.3702534
2016-02-24 08:32:00.000,5.3658351
2016-02-24 08:33:00.000,5.3697012
2016-02-24 08:34:00.000,5.3652828
2016-02-24 08:35:00.000,5.3639021
2016-02-24 08:36:00.000,5.3639021
2016-02-24 08:37:00.000,5.3683204
2016-02-24 08:38:00.000,5.3710819
2016-02-24 08:39:00.000,5.3655589
2016-02-24 08:40:00.000,5.3630736
2016-02-24 08:41:00.000,5.3672158
2016-02-24 08:42:00.000,5.3655589
2016-02-24 08:43:00.000,5.3680443
2016-02-24 08:44:00.000,5.3652828
2016-02-24 08:45:00.000,5.3627975
2016-02-24 08:46:00.000,5.3622452
2016-02-24 08:47:00.000,5.3661112
2016-02-24 08:48:00.000,5.3666635
2016-02-24 08:49:00.000,5.3655589
2016-02-24 08:50:00.000,5.3625213
2016-02-24 08:51:00.000,5.3644544
2016-02-24 08:52:00.000,5.3625213
2016-02-24 08:53:00.000,5.3603122
2016-02-24 08:54:00.000,5.3691489
2016-02-24 08:55:00.000,5.3663874
2016-02-24 08:56:00.000,5.3636259
2016-02-24 08:57:00.000,5.3616929
2016-02-24 08:58:00.000,5.3614167
2016-02-24 08:59:00.000,5.3674920
2016-02-24 09:00:00.000,5.3594837
2016-02-24 09:01:00.000,5.3663874
2016-02-24 09:02:00.000,5.3636259
2016-02-24 09:03:00.000,5.3619690
2016-02-24 09:04:00.000,5.3655589
2016-02-24 09:05:00.000,5.3641782
2016-02-24 09:06:00.000,5.3622452
2016-02-24 09:07:00.000,5.3636259
2016-02-24 09:08:00.000,5.3639021
2016-02-24 09:09:00.000,5.3699773
2016-02-24 09:10:00.000,5.3650067
2016-02-24 09:11:00.000,5.3644544
2016-02-24 09:12:00.000,5.3691489
2016-02-24 09:13:00.000,5.3663874
2016-02-24 09:14:00.000,5.3619690
2016-02-24 09:15:00.000,5.3592076
2016-02-24 09:16:00.000,5.3658351
2016-02-24 09:17:00.000,5.3644544
2016-02-24 09:18:00.000,5.3658351
2016-02-24 09:19:00.000,5.3647305
2016-02-24 09:20:00.000,5.3661112
2016-02-24 09:21:00.000,5.3655589
2016-02-24 09:22:00.000,5.3622452
2016-02-24 09:23:00.000,5.3633498
2016-02-24 09:24:00.000,5.3589314
2016-02-24 09:25:00.000,5.3677681
2016-02-24 09:26:00.000,5.3586553
2016-02-24 09:27:00.000,5.3625213
2016-02-24 09:28:00.000,5.3652828
2016-02-24 09:29:00.000,5.3636259
2016-02-24 09:30:00.000,5.3622452
2016-02-24 09:31:00.000,5.3633498
2016-02-24 09:32:00.000,5.3655589
2016-02-24 09:33:00.000,5.3605883
2016-02-24 09:34:00.000,5.3625213
2016-02-24 09:35:00.000,5.3583791
2016-02-24 09:36:00.000,5.3633498
2016-02-24 09:37:00.000,5.3586553
2016-02-24 09:38:00.000,5.3641782
2016-02-24 09:39:00.000,5.3611406
2016-02-24 09:40:00.000,5.3616929
2016-02-24 09:41:00.000,5.3597599
2016-02-24 09:42:00.000,5.3627975
2016-02-24 09:43:00.000,5.3619690
2016-02-24 09:44:00.000,5.3627975
2016-02-24 09:45:00.000,5.3661112
2016-02-24 09:46:00.000,5.3630736
2016-02-24 09:47:00.000,5.3600360
2016-02-24 09:48:00.000,5.3589314
2016-02-24 09:49:00.000,5.3583791
2016-02-24 09:50:00.000,5.3561699
2016-02-24 09:51:00.000,5.3614167
2016-02-24 09:52:00.000,5.3633498
2016-02-24 09:53:00.000,5.3616929
2016-02-24 09:54:00.000,5.3641782
2016-02-24 09:55:00.000,5.3625213
2016-02-24 09:56:00.000,5.3575507
2016-02-24 09:57:00.000,5.3583791
2016-02-24 09:58:00.000,5.3581030
2016-02-24 09:59:00.000,5.3578268
2016-02-24 10:00:00.000,5.3575507
2016-02-24 10:01:00.000,5.3611406
2016-02-24 10:02:00.000,5.3583791
2016-02-24 10:03:00.000,5.3578268
2016-02-24 10:04:00.000,5.3572745
2016-02-24 10:05:00.000,5.3575507
2016-02-24 10:06:00.000,5.3567222
2016-02-24 10:07:00.000,5.3567222
2016-02-24 10:08:00.000,5.3578268
2016-02-24 10:09:00.000,5.3594837
2016-02-24 10:10:00.000,5.3567222
2016-02-24 10:11:00.000,5.3594837
2016-02-24 10:12:00.000,5.3614167
2016-02-24 10:13:00.000,5.3597599
2016-02-24 10:14:00.000,5.3550654
2016-02-24 10:15:00.000,5.3569984
2016-02-24 10:16:00.000,5.3564461
2016-02-24 10:17:00.000,5.3542369
2016-02-24 10:18:00.000,5.3531323
2016-02-24 10:19:00.000,5.3556176
2016-02-24 10:20:00.000,5.3608644
2016-02-24 10:21:00.000,5.3564461
2016-02-24 10:22:00.000,5.3569984
2016-02-24 10:23:00.000,5.3569984
2016-02-24 10:24:00.000,5.3528562
2016-02-24 10:25:00.000,5.3592076
2016-02-24 10:26:00.000,5.3592076
2016-02-24 10:27:00.000,5.3589314
2016-02-24 10:28:00.000,5.3600360
2016-02-24 10:29:00.000,5.3567222
2016-02-24 10:30:00.000,5.3534085
2016-02-24 10:31:00.000,5.3581030
2016-02-24 10:32:00.000,5.3553415
2016-02-24 10:33:00.000,5.3545131
2016-02-24 10:34:00.000,5.3511993
2016-02-24 10:35:00.000,5.3556176
2016-02-24 10:36:00.000,5.3534085
2016-02-24 10:37:00.000,5.3553415
2016-02-24 10:38:00.000,5.3525800
2016-02-24 10:39:00.000,5.3572745
2016-02-24 10:40:00.000,5.3534085
2016-02-24 10:41:00.000,5.3525800
2016-02-24 10:42:00.000,5.3520277
2016-02-24 10:43:00.000,5.3534085
2016-02-24 10:44:00.000,5.3523039
2016-02-24 10:45:00.000,5.3520277
2016-02-24 10:46:00.000,5.3523039
2016-02-24 10:47:00.000,5.3528562
2016-02-24 10:48:00.000,5.3545131
2016-02-24 10:49:00.000,5.3550654
2016-02-24 10:50:00.000,5.3550654
2016-02-24 10:51:00.000,5.3531323
2016-02-24 10:52:00.000,5.3531323
2016-02-24 10:53:00.000,5.3561699
2016-02-24 10:54:00.000,5.3511993
2016-02-24 10:55:00.000,5.3511993
2016-02-24 10:56:00.000,5.3517516
2016-02-24 10:57:00.000,5.3520277
2016-02-24 10:58:00.000,5.3528562
2016-02-24 10:59:00.000,5.3547892
2016-02-24 11:00:00.000,5.3547892
2016-02-24 11:01:00.000,5.3511993
2016-02-24 11:02:00.000,5.3531323
2016-02-24 11:03:00.000,5.3525800
2016-02-24 11:04:00.000,5.3531323
2016-02-24 11:05:00.000,5.3498186
2016-02-24 11:06:00.000,5.3625213
2016-02-24 11:07:00.000,5.3525800
2016-02-24 11:08:00.000,5.3561699
2016-02-24 11:09:00.000,5.3553415
2016-02-24 11:10:00.000,5.3523039
2016-02-24 11:11:00.000,5.3514754
2016-02-24 11:12:00.000,5.3553415
2016-02-24 11:13:00.000,5.3525800
2016-02-24 11:14:00.000,5.3542369
2016-02-24 11:15:00.000,5.3545131
2016-02-24 11:16:00.000,5.3509231
2016-02-24 11:17:00.000,5.3503709
2016-02-24 11:18:00.000,5.3547892
2016-02-24 11:19:00.000,5.3465048
2016-02-24 11:20:00.000,5.3553415
2016-02-24 11:21:00.000,5.3520277
2016-02-24 11:22:00.000,5.3531323
2016-02-24 11:23:00.000,5.3511993
2016-02-24 11:24:00.000,5.3492663
2016-02-24 11:25:00.000,5.3509231
2016-02-24 11:26:00.000,5.3550654
2016-02-24 11:27:00.000,5.3503709
2016-02-24 11:28:00.000,5.3506470
2016-02-24 11:29:00.000,5.3495424
2016-02-24 11:30:00.000,5.3523039
2016-02-24 11:31:00.000,5.3462286
2016-02-24 11:32:00.000,5.3487140
2016-02-24 11:33:00.000,5.3520277
2016-02-24 11:34:00.000,5.3534085
2016-02-24 11:35:00.000,5.3476094
2016-02-24 11:36:00.000,5.3503709
2016-02-24 11:37:00.000,5.3523039
2016-02-24 11:38:00.000,5.3484378
2016-02-24 11:39:00.000,5.3484378
2016-02-24 11:40:00.000,5.3511993
2016-02-24 11:41:00.000,5.3542369
2016-02-24 11:42:00.000,5.3492663
2016-02-24 11:43:00.000,5.3506470
2016-02-24 11:44:00.000,5.3454002
2016-02-24 11:45:00.000,5.3500947
2016-02-24 11:46:00.000,5.3520277
2016-02-24 11:47:00.000,5.3462286
2016-02-24 11:48:00.000,5.3511993
2016-02-24 11:49:00.000,5.3467809
2016-02-24 11:50:00.000,5.3509231
2016-02-24 11:51:00.000,5.3478855
2016-02-24 11:52:00.000,5.3489901
2016-02-24 11:53:00.000,5.3481617
2016-02-24 11:54:00.000,5.3470571
2016-02-24 11:55:00.000,5.3487140
2016-02-24 11:56:00.000,5.3459525
2016-02-24 11:57:00.000,5.3465048
2016-02-24 11:58:00.000,5.3456764
2016-02-24 11:59:00.000,5.3473332
2016-02-24 12:00:00.000,5.3492663
2016-02-24 12:01:00.000,5.3440195
2016-02-24 12:02:00.000,5.3503709
2016-02-24 12:03:00.000,5.3495424
2016-02-24 12:04:00.000,5.3495424
2016-02-24 12:05:00.000,5.3534085
2016-02-24 12:06:00.000,5.3456764
2016-02-24 12:07:00.000,5.3434672
2016-02-24 12:08:00.000,5.3478855
2016-02-24 12:09:00.000,5.3492663
2016-02-24 12:10:00.000,5.3459525
2016-02-24 12:11:00.000,5.3481617
2016-02-24 12:12:00.000,5.3465048
2016-02-24 12:13:00.000,5.3440195
2016-02-24 12:14:00.000,5.3456764
2016-02-24 12:15:00.000,5.3431910
2016-02-24 12:16:00.000,5.3456764
2016-02-24 12:17:00.000,5.3470571
2016-02-24 12:18:00.000,5.3456764
2016-02-24 12:19:00.000,5.3459525
2016-02-24 12:20:00.000,5.3465048
2016-02-24 12:21:00.000,5.3437433
2016-02-24 12:22:00.000,5.3462286
2016-02-24 12:23:00.000,5.3473332
2016-02-24 12:24:00.000,5.3481617
2016-02-24 12:25:00.000,5.3473332
2016-02-24 12:26:00.000,5.3448479
2016-02-24 12:27:00.000,5.3489901
2016-02-24 12:28:00.000,5.3454002
2016-02-24 12:29:00.000,5.3442956
2016-02-24 12:30:00.000,5.3456764
2016-02-24 12:31:00.000,5.3440195
2016-02-24 12:32:00.000,5.3448479
2016-02-24 12:33:00.000,5.3426387
2016-02-24 12:34:00.000,5.3465048
2016-02-24 12:35:00.000,5.3456764
2016-02-24 12:36:00.000,5.3451241
2016-02-24 12:37:00.000,5.3459525
2016-02-24 12:38:00.000,5.3459525
2016-02-24 12:39:00.000,5.3434672
2016-02-24 12:40:00.000,5.3407057
2016-02-24 12:41:00.000,5.3481617
2016-02-24 12:42:00.000,5.3456764
2016-02-24 12:43:00.000,5.3476094
2016-02-24 12:44:00.000,5.3451241
2016-02-24 12:45:00.000,5.3431910
2016-02-24 12:46:00.000,5.3462286
2016-02-24 12:47:00.000,5.3426387
2016-02-24 12:48:00.000,5.3462286
2016-02-24 12:49:00.000,5.3437433
2016-02-24 12:50:00.000,5.3451241
2016-02-24 12:51:00.000,5.3451241
2016-02-24 12:52:00.000,5.3362873
2016-02-24 12:53:00.000,5.3404296
2016-02-24 12:54:00.000,5.3409818
2016-02-24 12:55:00.000,5.3456764
2016-02-24 12:56:00.000,5.3476094
2016-02-24 12:57:00.000,5.3426387
2016-02-24 12:58:00.000,5.3437433
2016-02-24 12:59:00.000,5.3415341
2016-02-24 13:00:00.000,5.3434672
2016-02-24 13:01:00.000,5.3382204
2016-02-24 13:02:00.000,5.3384965
2016-02-24 13:03:00.000,5.3401534
2016-02-24 13:04:00.000,5.3360112
2016-02-24 13:05:00.000,5.3354589
2016-02-24 13:06:00.000,5.3404296
2016-02-24 13:07:00.000,5.3390488
2016-02-24 13:08:00.000,5.3415341
2016-02-24 13:09:00.000,5.3398773
2016-02-24 13:10:00.000,5.3390488
2016-02-24 13:11:00.000,5.3409818
2016-02-24 13:12:00.000,5.3396011
2016-02-24 13:13:00.000,5.3390488
2016-02-24 13:14:00.000,5.3376681
2016-02-24 13:15:00.000,5.3379442
2016-02-24 13:16:00.000,5.3368396
2016-02-24 13:17:00.000,5.3354589
2016-02-24 13:18:00.000,5.3384965
2016-02-24 13:19:00.000,5.3368396
2016-02-24 13:20:00.000,5.3365635
2016-02-24 13:21:00.000,5.3357351
2016-02-24 13:22:00.000,5.3376681
2016-02-24 13:23:00.000,5.3379442
2016-02-24 13:24:00.000,5.3321451
2016-02-24 13:25:00.000,5.3398773
2016-02-24 13:26:00.000,5.3404296
2016-02-24 13:27:00.000,5.3398773
2016-02-24 13:28:00.000,5.3390488
2016-02-24 13:29:00.000,5.3376681
2016-02-24 13:30:00.000,5.3382204
2016-02-24 13:31:00.000,5.3396011
2016-02-24 13:32:00.000,5.3390488
2016-02-24 13:33:00.000,5.3362873
2016-02-24 13:34:00.000,5.3357351
2016-02-24 13:35:00.000,5.3362873
2016-02-24 13:36:00.000,5.3368396
2016-02-24 13:37:00.000,5.3379442
2016-02-24 13:38:00.000,5.3379442
2016-02-24 13:39:00.000,5.3382204
2016-02-24 13:40:00.000,5.3354589
2016-02-24 13:41:00.000,5.3437433
2016-02-24 13:42:00.000,5.3401534
2016-02-24 13:43:00.000,5.3357351
2016-02-24 13:44:00.000,5.3393250
2016-02-24 13:45:00.000,5.3351828
2016-02-24 13:46:00.000,5.3407057
2016-02-24 13:47:00.000,5.3376681
2016-02-24 13:48:00.000,5.3415341
2016-02-24 13:49:00.000,5.3401534
2016-02-24 13:50:00.000,5.3379442
2016-02-24 13:51:00.000,5.3442956
2016-02-24 13:52:00.000,5.3373919
2016-02-24 13:53:00.000,5.3407057
2016-02-24 13:54:00.000,5.3407057
2016-02-24 13:55:00.000,5.3357351
2016-02-24 13:56:00.000,5.3415341
2016-02-24 13:57:00.000,5.3371158
2016-02-24 13:58:00.000,5.3423626
2016-02-24 13:59:00.000,5.3423626
2016-02-24 14:00:00.000,5.3426387
2016-02-24 14:01:00.000,5.3431910
2016-02-24 14:02:00.000,5.3393250
2016-02-24 14:03:00.000,5.3365635
2016-02-24 14:04:00.000,5.3420864
2016-02-24 14:05:00.000,5.3440195
2016-02-24 14:06:00.000,5.3357351
2016-02-24 14:07:00.000,5.3354589
2016-02-24 14:08:00.000,5.3401534
2016-02-24 14:09:00.000,5.3376681
2016-02-24 14:10:00.000,5.3423626
2016-02-24 14:11:00.000,5.3368396
2016-02-24 14:12:00.000,5.3390488
2016-02-24 14:13:00.000,5.3340782
2016-02-24 14:14:00.000,5.3440195
2016-02-24 14:15:00.000,5.3407057
2016-02-24 14:16:00.000,5.3315928
2016-02-24 14:17:00.000,5.3376681
2016-02-24 14:18:00.000,5.3379442
2016-02-24 14:19:00.000,5.3384965
2016-02-24 14:20:00.000,5.3404296
2016-02-24 14:21:00.000,5.3434672
2016-02-24 14:22:00.000,5.3409818
2016-02-24 14:23:00.000,5.3434672
2016-02-24 14:24:00.000,5.3384965
2016-02-24 14:25:00.000,5.3423626
2016-02-24 14:26:00.000,5.3407057
2016-02-24 14:27:00.000,5.3500947
2016-02-24 14:28:00.000,5.3351828
2016-02-24 14:29:00.000,5.3396011
2016-02-24 14:30:00.000,5.3401534
2016-02-24 14:31:00.000,5.3310405
2016-02-24 14:32:00.000,5.3332497
2016-02-24 14:33:00.000,5.3318690
2016-02-24 14:34:00.000,5.3418103
2016-02-24 14:35:00.000,5.3396011
2016-02-24 14:36:00.000,5.3340782
2016-02-24 14:37:00.000,5.3393250
2016-02-24 14:38:00.000,5.3354589
2016-02-24 14:39:00.000,5.3487140
2016-02-24 14:40:00.000,5.3379442
2016-02-24 14:41:00.000,5.3343543
2016-02-24 14:42:00.000,5.3418103
2016-02-24 14:43:00.000,5.3293837
2016-02-24 14:44:00.000,5.3434672
2016-02-24 14:45:00.000,5.3431910
2016-02-24 14:46:00.000,5.3360112
2016-02-24 14:47:00.000,5.3390488
2016-02-24 14:48:00.000,5.3346305
2016-02-24 14:49:00.000,5.3354589
2016-02-24 14:50:00.000,5.3382204
2016-02-24 14:51:00.000,5.3357351
2016-02-24 14:52:00.000,5.3373919
2016-02-24 14:53:00.000,5.3349066
2016-02-24 14:54:00.000,5.3437433
2016-02-24 14:55:00.000,5.3407057
2016-02-24 14:56:00.000,5.3390488
2016-02-24 14:57:00.000,5.3376681
2016-02-24 14:58:00.000,5.3335259
2016-02-24 14:59:00.000,5.3371158
2016-02-24 15:00:00.000,5.3321451
2016-02-24 15:01:00.000,5.3398773
2016-02-24 15:02:00.000,5.3340782
2016-02-24 15:03:00.000,5.3360112
2016-02-24 15:04:00.000,5.3368396
2016-02-24 15:05:00.000,5.3357351
2016-02-24 15:06:00.000,5.3357351
2016-02-24 15:07:00.000,5.3362873
2016-02-24 15:08:00.000,5.3379442
2016-02-24 15:09:00.000,5.3371158
2016-02-24 15:10:00.000,5.3387727
2016-02-24 15:11:00.000,5.3371158
2016-02-24 15:12:00.000,5.3365635
2016-02-24 15:13:00.000,5.3415341
2016-02-24 15:14:00.000,5.3362873
2016-02-24 15:15:00.000,5.3357351
2016-02-24 15:16:00.000,5.3379442
2016-02-24 15:17:00.000,5.3376681
2016-02-24 15:18:00.000,5.3315928
2016-02-24 15:19:00.000,5.3384965
2016-02-24 15:20:00.000,5.3343543
2016-02-24 15:21:00.000,5.3343543
2016-02-24 15:22:00.000,5.3332497
2016-02-24 15:23:00.000,5.3368396
2016-02-24 15:24:00.000,5.3338020
2016-02-24 15:25:00.000,5.3396011
2016-02-24 15:26:00.000,5.3307644
2016-02-24 15:27:00.000,5.3321451
2016-02-24 15:28:00.000,5.3263460
2016-02-24 15:29:00.000,5.3277268
2016-02-24 15:30:00.000,5.3365635
2016-02-24 15:31:00.000,5.3340782
2016-02-24 15:32:00.000,5.3371158
2016-02-24 15:33:00.000,5.3373919
2016-02-24 15:34:00.000,5.3291075
2016-02-24 15:35:00.000,5.3338020
2016-02-24 15:36:00.000,5.3365635
2016-02-24 15:37:00.000,5.3343543
2016-02-24 15:38:00.000,5.3293837
2016-02-24 15:39:00.000,5.3332497
2016-02-24 15:40:00.000,5.3268983
2016-02-24 15:41:00.000,5.3291075
2016-02-24 15:42:00.000,5.3299360
2016-02-24 15:43:00.000,5.3210993
2016-02-24 15:44:00.000,5.3260699
2016-02-24 15:45:00.000,5.3376681
2016-02-24 15:46:00.000,5.3382204
2016-02-24 15:47:00.000,5.3302121
2016-02-24 15:48:00.000,5.3354589
2016-02-24 15:49:00.000,5.3274506
2016-02-24 15:50:00.000,5.3324213
2016-02-24 15:51:00.000,5.3332497
2016-02-24 15:52:00.000,5.3235846
2016-02-24 15:53:00.000,5.3299360
2016-02-24 15:54:00.000,5.3246892
2016-02-24 15:55:00.000,5.3351828
2016-02-24 15:56:00.000,5.3293837
2016-02-24 15:57:00.000,5.3277268
2016-02-24 15:58:00.000,5.3329736
2016-02-24 15:59:00.000,5.3257938
2016-02-24 16:00:00.000,5.3213754
2016-02-24 16:01:00.000,5.3280029
2016-02-24 16:02:00.000,5.3255176
2016-02-24 16:03:00.000,5.3349066
2016-02-24 16:04:00.000,5.3263460
2016-02-24 16:05:00.000,5.3293837
2016-02-24 16:06:00.000,5.3244130
2016-02-24 16:07:00.000,5.3291075
2016-02-24 16:08:00.000,5.3280029
2016-02-24 16:09:00.000,5.3255176
2016-02-24 16:10:00.000,5.3282791
2016-02-24 16:11:00.000,5.3246892
2016-02-24 16:12:00.000,5.3194424
2016-02-24 16:13:00.000,5.3365635
2016-02-24 16:14:00.000,5.3186139
2016-02-24 16:15:00.000,5.3266222
2016-02-24 16:16:00.000,5.3288314
2016-02-24 16:17:00.000,5.3266222
2016-02-24 16:18:00.000,5.3266222
2016-02-24 16:19:00.000,5.3241369
2016-02-24 16:20:00.000,5.3296598
2016-02-24 16:21:00.000,5.3227561
2016-02-24 16:22:00.000,5.3230323
2016-02-24 16:23:00.000,5.3373919
2016-02-24 16:24:00.000,5.3180616
2016-02-24 16:25:00.000,5.3199947
2016-02-24 16:26:00.000,5.3282791
2016-02-24 16:27:00.000,5.3252415
2016-02-24 16:28:00.000,5.3244130
2016-02-24 16:29:00.000,5.3194424
2016-02-24 16:30:00.000,5.3186139
2016-02-24 16:31:00.000,5.3238607
2016-02-24 16:32:00.000,5.3296598
2016-02-24 16:33:00.000,5.3213754
2016-02-24 16:34:00.000,5.3227561
2016-02-24 16:35:00.000,5.3274506
2016-02-24 16:36:00.000,5.3266222
2016-02-24 16:37:00.000,5.3222038
2016-02-24 16:38:00.000,5.3230323
2016-02-24 16:39:00.000,5.3268983
2016-02-24 16:40:00.000,5.3188901
2016-02-24 16:41:00.000,5.3244130
2016-02-24 16:42:00.000,5.3208231
2016-02-24 16:43:00.000,5.3230323
2016-02-24 16:44:00.000,5.3213754
2016-02-24 16:45:00.000,5.3260699
2016-02-24 16:46:00.000,5.3210993
2016-02-24 16:47:00.000,5.3230323
2016-02-24 16:48:00.000,5.3238607
2016-02-24 16:49:00.000,5.3180616
2016-02-24 16:50:00.000,5.3224800
2016-02-24 16:51:00.000,5.3180616
2016-02-24 16:52:00.000,5.3230323
2016-02-24 16:53:00.000,5.3268983
2016-02-24 16:54:00.000,5.3153002
2016-02-24 16:55:00.000,5.3208231
2016-02-24 16:56:00.000,5.3263460
2016-02-24 16:57:00.000,5.3227561
2016-02-24 16:58:00.000,5.3246892
2016-02-24 16:59:00.000,5.3186139
2016-02-24 17:00:00.000,5.3166809
2016-02-24 17:01:00.000,5.3158525
2016-02-24 17:02:00.000,5.3177855
2016-02-24 17:03:00.000,5.3230323
2016-02-24 17:04:00.000,5.3219277
2016-02-24 17:05:00.000,5.3202708
2016-02-24 17:06:00.000,5.3177855
2016-02-24 17:07:00.000,5.3166809
2016-02-24 17:08:00.000,5.3227561
2016-02-24 17:09:00.000,5.3249653
2016-02-24 17:10:00.000,5.3213754
2016-02-24 17:11:00.000,5.3155763
2016-02-24 17:12:00.000,5.3153002
2016-02-24 17:13:00.000,5.3141956
2016-02-24 17:14:00.000,5.3158525
2016-02-24 17:15:00.000,5.3150240
2016-02-24 17:16:00.000,5.3139194
2016-02-24 17:17:00.000,5.3150240
2016-02-24 17:18:00.000,5.3164047
2016-02-24 17:19:00.000,5.3155763
2016-02-24 17:20:00.000,5.3130910
2016-02-24 17:21:00.000,5.3119864
2016-02-24 17:22:00.000,5.3155763
2016-02-24 17:23:00.000,5.3122625
2016-02-24 17:24:00.000,5.3097772
2016-02-24 17:25:00.000,5.3108818
2016-02-24 17:26:00.000,5.3081203
2016-02-24 17:27:00.000,5.3083965
2016-02-24 17:28:00.000,5.3072919
2016-02-24 17:29:00.000,5.3075680
2016-02-24 17:30:00.000,5.3114341
2016-02-24 17:31:00.000,5.3059112
2016-02-24 17:32:00.000,5.3075680
2016-02-24 17:33:00.000,5.3006644
2016-02-24 17:34:00.000,5.3045304
2016-02-24 17:35:00.000,5.2981790
2016-02-24 17:36:00.000,5.3009405
2016-02-24 17:37:00.000,5.2984552
2016-02-24 17:38:00.000,5.2948653
2016-02-24 17:39:00.000,5.2954176
2016-02-24 17:40:00.000,5.2973506
2016-02-24 17:41:00.000,5.2932084
2016-02-24 17:42:00.000,5.2929322
2016-02-24 17:43:00.000,5.2921038
2016-02-24 17:44:00.000,5.2923799
2016-02-24 17:45:00.000,5.2907231
2016-02-24 17:46:00.000,5.2915515
2016-02-24 17:47:00.000,5.2904469
2016-02-24 17:48:00.000,5.2868570
2016-02-24 17:49:00.000,5.2860286
2016-02-24 17:50:00.000,5.2868570
2016-02-24 17:51:00.000,5.2827148
2016-02-24 17:52:00.000,5.2871331
2016-02-24 17:53:00.000,5.2824386
2016-02-24 17:54:00.000,5.2843717
2016-02-24 17:55:00.000,5.2821625
2016-02-24 17:56:00.000,5.2818864
2016-02-24 17:57:00.000,5.2810579
2016-02-24 17:58:00.000,5.2810579
2016-02-24 17:59:00.000,5.2752588
2016-02-24 18:00:00.000,5.2827148
2016-02-24 18:01:00.000,5.2763634
2016-02-24 18:02:00.000,5.2774680
2016-02-24 18:03:00.000,5.2738781
2016-02-24 18:04:00.000,5.2730496
2016-02-24 18:05:00.000,5.2719451
2016-02-24 18:06:00.000,5.2749827
2016-02-24 18:07:00.000,5.2691836
2016-02-24 18:08:00.000,5.2744304
2016-02-24 18:09:00.000,5.2664221
2016-02-24 18:10:00.000,5.2666983
2016-02-24 18:11:00.000,5.2689074
2016-02-24 18:12:00.000,5.2675267
2016-02-24 18:13:00.000,5.2642129
2016-02-24 18:14:00.000,5.2636606
2016-02-24 18:15:00.000,5.2608992
2016-02-24 18:16:00.000,5.2620038
2016-02-24 18:17:00.000,5.2606230
2016-02-24 18:18:00.000,5.2608992
2016-02-24 18:19:00.000,5.2658698
2016-02-24 18:20:00.000,5.2595184
2016-02-24 18:21:00.000,5.2625560
2016-02-24 18:22:00.000,5.2642129
2016-02-24 18:23:00.000,5.2592423
2016-02-24 18:24:00.000,5.2556524
2016-02-24 18:25:00.000,5.2592423
2016-02-24 18:26:00.000,5.2611753
2016-02-24 18:27:00.000,5.2620038
2016-02-24 18:28:00.000,5.2592423
2016-02-24 18:29:00.000,5.2578615
2016-02-24 18:30:00.000,5.2586900
2016-02-24 18:31:00.000,5.2603469
2016-02-24 18:32:00.000,5.2595184
2016-02-24 18:33:00.000,5.2592423
2016-02-24 18:34:00.000,5.2586900
2016-02-24 18:35:00.000,5.2578615
2016-02-24 18:36:00.000,5.2564808
2016-02-24 18:37:00.000,5.2537193
2016-02-24 18:38:00.000,5.2578615
2016-02-24 18:39:00.000,5.2614515
2016-02-24 18:40:00.000,5.2586900
2016-02-24 18:41:00.000,5.2589661
2016-02-24 18:42:00.000,5.2562047
2016-02-24 18:43:00.000,5.2575854
2016-02-24 18:44:00.000,5.2564808
2016-02-24 18:45:00.000,5.2581377
2016-02-24 18:46:00.000,5.2564808
2016-02-24 18:47:00.000,5.2603469
2016-02-24 18:48:00.000,5.2548239
2016-02-24 18:49:00.000,5.2608992
2016-02-24 18:50:00.000,5.2542716
2016-02-24 18:51:00.000,5.2539955
2016-02-24 18:52:00.000,5.2575854
2016-02-24 18:53:00.000,5.2537193
2016-02-24 18:54:00.000,5.2542716
2016-02-24 18:55:00.000,5.2539955
2016-02-24 18:56:00.000,5.2556524
2016-02-24 18:57:00.000,5.2548239
2016-02-24 18:58:00.000,5.2531670
2016-02-24 18:59:00.000,5.2542716
2016-02-24 19:00:00.000,5.2545478
2016-02-24 19:01:00.000,5.2553762
2016-02-24 19:02:00.000,5.2551001
2016-02-24 19:03:00.000,5.2537193
2016-02-24 19:04:00.000,5.2553762
2016-02-24 19:05:00.000,5.2545478
2016-02-24 19:06:00.000,5.2556524
2016-02-24 19:07:00.000,5.2562047
2016-02-24 19:08:00.000,5.2504056
2016-02-24 19:09:00.000,5.2542716
2016-02-24 19:10:00.000,5.2562047
2016-02-24 19:11:00.000,5.2542716
2016-02-24 19:12:00.000,5.2517863
2016-02-24 19:13:00.000,5.2509579
2016-02-24 19:14:00.000,5.2515102
2016-02-24 19:15:00.000,5.2564808
2016-02-24 19:16:00.000,5.2539955
2016-02-24 19:17:00.000,5.2556524
2016-02-24 19:18:00.000,5.2553762
2016-02-24 19:19:00.000,5.2490248
2016-02-24 19:20:00.000,5.2564808
2016-02-24 19:21:00.000,5.2545478
2016-02-24 19:22:00.000,5.2553762
2016-02-24 19:23:00.000,5.2528909
2016-02-24 19:24:00.000,5.2531670
2016-02-24 19:25:00.000,5.2548239
2016-02-24 19:26:00.000,5.2551001
2016-02-24 19:27:00.000,5.2531670
2016-02-24 19:28:00.000,5.2586900
2016-02-24 19:29:00.000,5.2534432
2016-02-24 19:30:00.000,5.2553762
2016-02-24 19:31:00.000,5.2559285
2016-02-24 19:32:00.000,5.2567570
2016-02-24 19:33:00.000,5.2539955
2016-02-24 19:34:00.000,5.2495771
2016-02-24 19:35:00.000,5.2578615
2016-02-24 19:36:00.000,5.2504056
2016-02-24 19:37:00.000,5.2592423
2016-02-24 19:38:00.000,5.2584138
2016-02-24 19:39:00.000,5.2551001
2016-02-24 19:40:00.000,5.2570331
2016-02-24 19:41:00.000,5.2559285
2016-02-24 19:42:00.000,5.2553762
2016-02-24 19:43:00.000,5.2537193
2016-02-24 19:44:00.000,5.2528909
2016-02-24 19:45:00.000,5.2600707
2016-02-24 19:46:00.000,5.2581377
2016-02-24 19:47:00.000,5.2595184
2016-02-24 19:48:00.000,5.2586900
2016-02-24 19:49:00.000,5.2578615
2016-02-24 19:50:00.000,5.2526147
2016-02-24 19:51:00.000,5.2551001
2016-02-24 19:52:00.000,5.2553762
2016-02-24 19:53:00.000,5.2537193
2016-02-24 19:54:00.000,5.2592423
2016-02-24 19:55:00.000,5.2611753
2016-02-24 19:56:00.000,5.2534432
2016-02-24 19:57:00.000,5.2537193
2016-02-24 19:58:00.000,5.2553762
2016-02-24 19:59:00.000,5.2534432
2016-02-24 20:00:00.000,5.2589661
2016-02-24 20:01:00.000,5.2617276
2016-02-24 20:02:00.000,5.2606230
2016-02-24 20:03:00.000,5.2595184
2016-02-24 20:04:00.000,5.2575854
2016-02-24 20:05:00.000,5.2597946
2016-02-24 20:06:00.000,5.2393597
2016-02-24 20:07:00.000,5.2399120
2016-02-24 20:08:00.000,5.2418450
2016-02-24 20:09:00.000,5.2495771
2016-02-24 20:10:00.000,5.2606230
2016-02-24 20:11:00.000,5.2548239
2016-02-24 20:12:00.000,5.2548239
2016-02-24 20:13:00.000,5.2534432
2016-02-24 20:14:00.000,5.2608992
2016-02-24 20:15:00.000,5.2589661
2016-02-24 20:16:00.000,5.2584138
2016-02-24 20:17:00.000,5.2597946
2016-02-24 20:18:00.000,5.2545478
2016-02-24 20:19:00.000,5.2553762
2016-02-24 20:20:00.000,5.2578615
2016-02-24 20:21:00.000,5.2589661
2016-02-24 20:22:00.000,5.2584138
2016-02-24 20:23:00.000,5.2578615
2016-02-24 20:24:00.000,5.2600707
2016-02-24 20:25:00.000,5.2617276
2016-02-24 20:26:00.000,5.2595184
2016-02-24 20:27:00.000,5.2633845
2016-02-24 20:28:00.000,5.2567570
2016-02-24 20:29:00.000,5.2553762
2016-02-24 20:30:00.000,5.2586900
2016-02-24 20:31:00.000,5.2639368
2016-02-24 20:32:00.000,5.2603469
2016-02-24 20:33:00.000,5.2625560
2016-02-24 20:34:00.000,5.2575854
2016-02-24 20:35:00.000,5.2628322
2016-02-24 20:36:00.000,5.2603469
2016-02-24 20:37:00.000,5.2631083
2016-02-24 20:38:00.000,5.2606230
2016-02-24 20:39:00.000,5.2644891
2016-02-24 20:40:00.000,5.2631083
2016-02-24 20:41:00.000,5.2578615
2016-02-24 20:42:00.000,5.2589661
2016-02-24 20:43:00.000,5.2625560
2016-02-24 20:44:00.000,5.2620038
2016-02-24 20:45:00.000,5.2592423
2016-02-24 20:46:00.000,5.2650414
2016-02-24 20:47:00.000,5.2620038
2016-02-24 20:48:00.000,5.2650414
2016-02-24 20:49:00.000,5.2644891
2016-02-24 20:50:00.000,5.2633845
2016-02-24 20:51:00.000,5.2655937
2016-02-24 20:52:00.000,5.2603469
2016-02-24 20:53:00.000,5.2631083
2016-02-24 20:54:00.000,5.2644891
2016-02-24 20:55:00.000,5.2653175
2016-02-24 20:56:00.000,5.2644891
2016-02-24 20:57:00.000,5.2628322
2016-02-24 20:58:00.000,5.2661460
2016-02-24 20:59:00.000,5.2650414
2016-02-24 21:00:00.000,5.2650414
2016-02-24 21:01:00.000,5.2689074
2016-02-24 21:02:00.000,5.2631083
2016-02-24 21:03:00.000,5.2672505
2016-02-24 21:04:00.000,5.2675267
2016-02-24 21:05:00.000,5.2664221
2016-02-24 21:06:00.000,5.2642129
2016-02-24 21:07:00.000,5.2617276
2016-02-24 21:08:00.000,5.2669744
2016-02-24 21:09:00.000,5.2678028
2016-02-24 21:10:00.000,5.2658698
2016-02-24 21:11:00.000,5.2675267
2016-02-24 21:12:00.000,5.2647652
2016-02-24 21:13:00.000,5.2680790
2016-02-24 21:14:00.000,5.2675267
2016-02-24 21:15:00.000,5.2689074
2016-02-24 21:16:00.000,5.2666983
2016-02-24 21:17:00.000,5.2689074
2016-02-24 21:18:00.000,5.2672505
2016-02-24 21:19:00.000,5.2702882
2016-02-24 21:20:00.000,5.2689074
2016-02-24 21:21:00.000,5.2672505
2016-02-24 21:22:00.000,5.2686313
2016-02-24 21:23:00.000,5.2691836
2016-02-24 21:24:00.000,5.2730496
2016-02-24 21:25:00.000,5.2716689
2016-02-24 21:26:00.000,5.2705643
2016-02-24 21:27:00.000,5.2700120
2016-02-24 21:28:00.000,5.2683551
2016-02-24 21:29:00.000,5.2669744
2016-02-24 21:30:00.000,5.2722212
2016-02-24 21:31:00.000,5.2711166
2016-02-24 21:32:00.000,5.2683551
2016-02-24 21:33:00.000,5.2708405
2016-02-24 21:34:00.000,5.2680790
2016-02-24 21:35:00.000,5.2686313
2016-02-24 21:36:00.000,5.2722212
2016-02-24 21:37:00.000,5.2700120
2016-02-24 21:38:00.000,5.2691836
2016-02-24 21:39:00.000,5.2722212
2016-02-24 21:40:00.000,5.2733258
2016-02-24 21:41:00.000,5.2702882
2016-02-24 21:42:00.000,5.2686313
2016-02-24 21:43:00.000,5.2719451
2016-02-24 21:44:00.000,5.2716689
2016-02-24 21:45:00.000,5.2691836
2016-02-24 21:46:00.000,5.2722212
2016-02-24 21:47:00.000,5.2730496
2016-02-24 21:48:00.000,5.2719451
2016-02-24 21:49:00.000,5.2752588
2016-02-24 21:50:00.000,5.2747065
2016-02-24 21:51:00.000,5.2722212
2016-02-24 21:52:00.000,5.2683551
2016-02-24 21:53:00.000,5.2738781
2016-02-24 21:54:00.000,5.2700120
2016-02-24 21:55:00.000,5.2716689
2016-02-24 21:56:00.000,5.2744304
2016-02-24 21:57:00.000,5.2749827
2016-02-24 21:58:00.000,5.2780203
2016-02-24 21:59:00.000,5.2730496
2016-02-24 22:00:00.000,5.2730496
2016-02-24 22:01:00.000,5.2769157
2016-02-24 22:02:00.000,5.2738781
2016-02-24 22:03:00.000,5.2752588
2016-02-24 22:04:00.000,5.2724973
2016-02-24 22:05:00.000,5.2766396
2016-02-24 22:06:00.000,5.2760873
2016-02-24 22:07:00.000,5.2771918
2016-02-24 22:08:00.000,5.2722212
2016-02-24 22:09:00.000,5.2738781
2016-02-24 22:10:00.000,5.2760873
2016-02-24 22:11:00.000,5.2794010
2016-02-24 22:12:00.000,5.2727735
2016-02-24 22:13:00.000,5.2755350
2016-02-24 22:14:00.000,5.2752588
2016-02-24 22:15:00.000,5.2788487
2016-02-24 22:16:00.000,5.2771918
2016-02-24 22:17:00.000,5.2777441
2016-02-24 22:18:00.000,5.2744304
2016-02-24 22:19:00.000,5.2794010
2016-02-24 22:20:00.000,5.2791249
2016-02-24 22:21:00.000,5.2796772
2016-02-24 22:22:00.000,5.2760873
2016-02-24 22:23:00.000,5.2777441
2016-02-24 22:24:00.000,5.2780203
2016-02-24 22:25:00.000,5.2799533
2016-02-24 22:26:00.000,5.2796772
2016-02-24 22:27:00.000,5.2782964
2016-02-24 22:28:00.000,5.2805056
2016-02-24 22:29:00.000,5.2794010
2016-02-24 22:30:00.000,5.2799533
2016-02-24 22:31:00.000,5.2796772
2016-02-24 22:32:00.000,5.2799533
2016-02-24 22:33:00.000,5.2796772
2016-02-24 22:34:00.000,5.2821625
2016-02-24 22:35:00.000,5.2827148
2016-02-24 22:36:00.000,5.2763634
2016-02-24 22:37:00.000,5.2816102
2016-02-24 22:38:00.000,5.2818864
2016-02-24 22:39:00.000,5.2805056
2016-02-24 22:40:00.000,5.2758111
2016-02-24 22:41:00.000,5.2816102
2016-02-24 22:42:00.000,5.2810579
2016-02-24 22:43:00.000,5.2794010
2016-02-24 22:44:00.000,5.2794010
2016-02-24 22:45:00.000,5.2805056
2016-02-24 22:46:00.000,5.2821625
2016-02-24 22:47:00.000,5.2857524
2016-02-24 22:48:00.000,5.2805056
2016-02-24 22:49:00.000,5.2805056
2016-02-24 22:50:00.000,5.2824386
2016-02-24 22:51:00.000,5.2857524
2016-02-24 22:52:00.000,5.2807818
2016-02-24 22:53:00.000,5.2852001
2016-02-24 22:54:00.000,5.2829909
2016-02-24 22:55:00.000,5.2805056
2016-02-24 22:56:00.000,5.2813341
2016-02-24 22:57:00.000,5.2813341
2016-02-24 22:58:00.000,5.2849240
2016-02-24 22:59:00.000,5.2796772
2016-02-24 23:00:00.000,5.2829909
2016-02-24 23:01:00.000,5.2829909
2016-02-24 23:02:00.000,5.2849240
2016-02-24 23:03:00.000,5.2868570
2016-02-24 23:04:00.000,5.2810579
2016-02-24 23:05:00.000,5.2821625
2016-02-24 23:06:00.000,5.2838194
2016-02-24 23:07:00.000,5.2874093
2016-02-24 23:08:00.000,5.2885139
2016-02-24 23:09:00.000,5.2882377
2016-02-24 23:10:00.000,5.2865809
2016-02-24 23:11:00.000,5.2840955
2016-02-24 23:12:00.000,5.2871331
2016-02-24 23:13:00.000,5.2849240
2016-02-24 23:14:00.000,5.2898946
2016-02-24 23:15:00.000,5.2893423
2016-02-24 23:16:00.000,5.2879616
2016-02-24 23:17:00.000,5.2896185
2016-02-24 23:18:00.000,5.2896185
2016-02-24 23:19:00.000,5.2890662
2016-02-24 23:20:00.000,5.2896185
2016-02-24 23:21:00.000,5.2876854
2016-02-24 23:22:00.000,5.2898946
2016-02-24 23:23:00.000,5.2907231
2016-02-24 23:24:00.000,5.2901708
2016-02-24 23:25:00.000,5.2863047
2016-02-24 23:26:00.000,5.2871331
2016-02-24 23:27:00.000,5.2929322
2016-02-24 23:28:00.000,5.2852001
2016-02-24 23:29:00.000,5.2901708
2016-02-24 23:30:00.000,5.2896185
2016-02-24 23:31:00.000,5.2932084
2016-02-24 23:32:00.000,5.2926561
2016-02-24 23:33:00.000,5.2940368
2016-02-24 23:34:00.000,5.2929322
2016-02-24 23:35:00.000,5.2954176
2016-02-24 23:36:00.000,5.2937607
2016-02-24 23:37:00.000,5.2904469
2016-02-24 23:38:00.000,5.2929322
2016-02-24 23:39:00.000,5.2926561
2016-02-24 23:40:00.000,5.2898946
2016-02-24 23:41:00.000,5.2934845
2016-02-24 23:42:00.000,5.2909992
2016-02-24 23:43:00.000,5.2945891
2016-02-24 23:44:00.000,5.2948653
2016-02-24 23:45:00.000,5.2948653
2016-02-24 23:46:00.000,5.2932084
2016-02-24 23:47:00.000,5.2962460
2016-02-24 23:48:00.000,5.2970744
2016-02-24 23:49:00.000,5.2912754
2016-02-24 23:50:00.000,5.2940368
2016-02-24 23:51:00.000,5.2918276
2016-02-24 23:52:00.000,5.2990075
2016-02-24 23:53:00.000,5.2909992
2016-02-24 23:54:00.000,5.2940368
2016-02-24 23:55:00.000,5.2943130
2016-02-24 23:56:00.000,5.2937607
2016-02-24 23:57:00.000,5.2948653
2016-02-24 23:58:00.000,5.2943130
2016-02-24 23:59:00.000,5.2951414
2016-02-25 00:00:00.000,5.2954176
2016-02-25 00:01:00.000,5.2967983
2016-02-25 00:02:00.000,5.2959699
2016-02-25 00:03:00.000,5.2901708
2016-02-25 00:04:00.000,5.2943130
2016-02-25 00:05:00.000,5.2904469
2016-02-25 00:06:00.000,5.2921038
2016-02-25 00:07:00.000,5.2951414
2016-02-25 00:08:00.000,5.2929322
2016-02-25 00:09:00.000,5.2973506
2016-02-25 00:10:00.000,5.2934845
2016-02-25 00:11:00.000,5.2956937
2016-02-25 00:12:00.000,5.2923799
2016-02-25 00:13:00.000,5.2945891
2016-02-25 00:14:00.000,5.2932084
2016-02-25 00:15:00.000,5.2923799
2016-02-25 00:16:00.000,5.2940368
2016-02-25 00:17:00.000,5.2956937
2016-02-25 00:18:00.000,5.2937607
2016-02-25 00:19:00.000,5.2954176
2016-02-25 00:20:00.000,5.2970744
2016-02-25 00:21:00.000,5.2943130
2016-02-25 00:22:00.000,5.2896185
2016-02-25 00:23:00.000,5.2959699
2016-02-25 00:24:00.000,5.2951414
2016-02-25 00:25:00.000,5.2967983
2016-02-25 00:26:00.000,5.2954176
2016-02-25 00:27:00.000,5.2990075
2016-02-25 00:28:00.000,5.2979029
2016-02-25 00:29:00.000,5.2973506
2016-02-25 00:30:00.000,5.2976267
2016-02-25 00:31:00.000,5.2992836
2016-02-25 00:32:00.000,5.2990075
2016-02-25 00:33:00.000,5.2948653
2016-02-25 00:34:00.000,5.2984552
2016-02-25 00:35:00.000,5.2992836
2016-02-25 00:36:00.000,5.2976267
2016-02-25 00:37:00.000,5.2984552
2016-02-25 00:38:00.000,5.2984552
2016-02-25 00:39:00.000,5.3014928
2016-02-25 00:40:00.000,5.2954176
2016-02-25 00:41:00.000,5.2995598
2016-02-25 00:42:00.000,5.2976267
2016-02-25 00:43:00.000,5.2995598
2016-02-25 00:44:00.000,5.2981790
2016-02-25 00:45:00.000,5.2990075
2016-02-25 00:46:00.000,5.3003882
2016-02-25 00:47:00.000,5.2990075
2016-02-25 00:48:00.000,5.2956937
2016-02-25 00:49:00.000,5.2998359
2016-02-25 00:50:00.000,5.2992836
2016-02-25 00:51:00.000,5.2987313
2016-02-25 00:52:00.000,5.2995598
2016-02-25 00:53:00.000,5.2956937
2016-02-25 00:54:00.000,5.2995598
2016-02-25 00:55:00.000,5.2992836
2016-02-25 00:56:00.000,5.2992836
2016-02-25 00:57:00.000,5.2998359
2016-02-25 00:58:00.000,5.2992836
2016-02-25 00:59:00.000,5.2990075
2016-02-25 01:00:00.000,5.3034258
2016-02-25 01:01:00.000,5.2967983
2016-02-25 01:02:00.000,5.3014928
2016-02-25 01:03:00.000,5.3020451
2016-02-25 01:04:00.000,5.2973506
2016-02-25 01:05:00.000,5.2998359
2016-02-25 01:06:00.000,5.2948653
2016-02-25 01:07:00.000,5.2967983
2016-02-25 01:08:00.000,5.3031497
2016-02-25 01:09:00.000,5.2987313
2016-02-25 01:10:00.000,5.2987313
2016-02-25 01:11:00.000,5.2962460
2016-02-25 01:12:00.000,5.2954176
2016-02-25 01:13:00.000,5.3020451
2016-02-25 01:14:00.000,5.2984552
2016-02-25 01:15:00.000,5.3009405
2016-02-25 01:16:00.000,5.2984552
2016-02-25 01:17:00.000,5.3003882
2016-02-25 01:18:00.000,5.2987313
2016-02-25 01:19:00.000,5.2956937
2016-02-25 01:20:00.000,5.2984552
2016-02-25 01:21:00.000,5.3020451
2016-02-25 01:22:00.000,5.2990075
2016-02-25 01:23:00.000,5.2987313
2016-02-25 01:24:00.000,5.2979029
2016-02-25 01:25:00.000,5.2943130
2016-02-25 01:26:00.000,5.2956937
2016-02-25 01:27:00.000,5.2987313
2016-02-25 01:28:00.000,5.2981790
2016-02-25 01:29:00.000,5.2990075
2016-02-25 01:30:00.000,5.3001121
2016-02-25 01:31:00.000,5.2984552
2016-02-25 01:32:00.000,5.2990075
2016-02-25 01:33:00.000,5.2998359
2016-02-25 01:34:00.000,5.3001121
2016-02-25 01:35:00.000,5.2979029
2016-02-25 01:36:00.000,5.2992836
2016-02-25 01:37:00.000,5.2934845
2016-02-25 01:38:00.000,5.2987313
2016-02-25 01:39:00.000,5.2995598
2016-02-25 01:40:00.000,5.2984552
2016-02-25 01:41:00.000,5.3028735
2016-02-25 01:42:00.000,5.3017689
2016-02-25 01:43:00.000,5.2984552
2016-02-25 01:44:00.000,5.2990075
2016-02-25 01:45:00.000,5.3023212
2016-02-25 01:46:00.000,5.3009405
2016-02-25 01:47:00.000,5.2976267
2016-02-25 01:48:00.000,5.3020451
2016-02-25 01:49:00.000,5.3003882
2016-02-25 01:50:00.000,5.2998359
2016-02-25 01:51:00.000,5.3025974
2016-02-25 01:52:00.000,5.3039781
2016-02-25 01:53:00.000,5.3020451
2016-02-25 01:54:00.000,5.3020451
2016-02-25 01:55:00.000,5.3020451
2016-02-25 01:56:00.000,5.3009405
2016-02-25 01:57:00.000,5.3059112
2016-02-25 01:58:00.000,5.3053589
2016-02-25 01:59:00.000,5.3039781
2016-02-25 02:00:00.000,5.2984552
2016-02-25 02:01:00.000,5.3053589
2016-02-25 02:02:00.000,5.3006644
2016-02-25 02:03:00.000,5.3003882
2016-02-25 02:04:00.000,5.3048066
2016-02-25 02:05:00.000,5.2998359
2016-02-25 02:06:00.000,5.3050827
2016-02-25 02:07:00.000,5.3056350
2016-02-25 02:08:00.000,5.3023212
2016-02-25 02:09:00.000,5.3056350
2016-02-25 02:10:00.000,5.3086726
2016-02-25 02:11:00.000,5.3014928
2016-02-25 02:12:00.000,5.3031497
2016-02-25 02:13:00.000,5.3012167
2016-02-25 02:14:00.000,5.3048066
2016-02-25 02:15:00.000,5.3056350
2016-02-25 02:16:00.000,5.3031497
2016-02-25 02:17:00.000,5.3059112
2016-02-25 02:18:00.000,5.3095011
2016-02-25 02:19:00.000,5.3061873
2016-02-25 02:20:00.000,5.3025974
2016-02-25 02:21:00.000,5.3095011
2016-02-25 02:22:00.000,5.3089488
2016-02-25 02:23:00.000,5.3031497
2016-02-25 02:24:00.000,5.3070157
2016-02-25 02:25:00.000,5.3048066
2016-02-25 02:26:00.000,5.3034258
2016-02-25 02:27:00.000,5.3056350
2016-02-25 02:28:00.000,5.3042543
2016-02-25 02:29:00.000,5.3039781
2016-02-25 02:30:00.000,5.3133671
2016-02-25 02:31:00.000,5.3083965
2016-02-25 02:32:00.000,5.3089488
2016-02-25 02:33:00.000,5.3028735
2016-02-25 02:34:00.000,5.3100534
2016-02-25 02:35:00.000,5.3070157
2016-02-25 02:36:00.000,5.3100534
2016-02-25 02:37:00.000,5.3061873
2016-02-25 02:38:00.000,5.3061873
2016-02-25 02:39:00.000,5.3097772
2016-02-25 02:40:00.000,5.3067396
2016-02-25 02:41:00.000,5.3070157
2016-02-25 02:42:00.000,5.3103295
2016-02-25 02:43:00.000,5.3056350
2016-02-25 02:44:00.000,5.3139194
2016-02-25 02:45:00.000,5.3061873
2016-02-25 02:46:00.000,5.3070157
2016-02-25 02:47:00.000,5.3089488
2016-02-25 02:48:00.000,5.3072919
2016-02-25 02:49:00.000,5.3078442
2016-02-25 02:50:00.000,5.3117102
2016-02-25 02:51:00.000,5.3100534
2016-02-25 02:52:00.000,5.3078442
2016-02-25 02:53:00.000,5.3106057
2016-02-25 02:54:00.000,5.3083965
2016-02-25 02:55:00.000,5.3092249
2016-02-25 02:56:00.000,5.3122625
2016-02-25 02:57:00.000,5.3114341
2016-02-25 02:58:00.000,5.3122625
2016-02-25 02:59:00.000,5.3108818
2016-02-25 03:00:00.000,5.3103295
2016-02-25 03:01:00.000,5.3078442
2016-02-25 03:02:00.000,5.3106057
2016-02-25 03:03:00.000,5.3106057
2016-02-25 03:04:00.000,5.3141956
2016-02-25 03:05:00.000,5.3128148
2016-02-25 03:06:00.000,5.3183378
2016-02-25 03:07:00.000,5.3141956
2016-02-25 03:08:00.000,5.3125387
2016-02-25 03:09:00.000,5.3111580
2016-02-25 03:10:00.000,5.3158525
2016-02-25 03:11:00.000,5.3083965
2016-02-25 03:12:00.000,5.3139194
2016-02-25 03:13:00.000,5.3191662
2016-02-25 03:14:00.000,5.3117102
2016-02-25 03:15:00.000,5.3175093
2016-02-25 03:16:00.000,5.3172332
2016-02-25 03:17:00.000,5.3147479
2016-02-25 03:18:00.000,5.3188901
2016-02-25 03:19:00.000,5.3133671
2016-02-25 03:20:00.000,5.3177855
2016-02-25 03:21:00.000,5.3188901
2016-02-25 03:22:00.000,5.3153002
2016-02-25 03:23:00.000,5.3164047
2016-02-25 03:24:00.000,5.3172332
2016-02-25 03:25:00.000,5.3169570
2016-02-25 03:26:00.000,5.3161286
2016-02-25 03:27:00.000,5.3233084
2016-02-25 03:28:00.000,5.3208231
2016-02-25 03:29:00.000,5.3144717
2016-02-25 03:30:00.000,5.3194424
2016-02-25 03:31:00.000,5.3166809
2016-02-25 03:32:00.000,5.3136433
2016-02-25 03:33:00.000,5.3183378
2016-02-25 03:34:00.000,5.3202708
2016-02-25 03:35:00.000,5.3202708
2016-02-25 03:36:00.000,5.3213754
2016-02-25 03:37:00.000,5.3208231
2016-02-25 03:38:00.000,5.3210993
2016-02-25 03:39:00.000,5.3208231
2016-02-25 03:40:00.000,5.3224800
2016-02-25 03:41:00.000,5.3219277
2016-02-25 03:42:00.000,5.3219277
2016-02-25 03:43:00.000,5.3188901
2016-02-25 03:44:00.000,5.3224800
2016-02-25 03:45:00.000,5.3199947
2016-02-25 03:46:00.000,5.3208231
2016-02-25 03:47:00.000,5.3194424
2016-02-25 03:48:00.000,5.3210993
2016-02-25 03:49:00.000,5.3224800
2016-02-25 03:50:00.000,5.3255176
2016-02-25 03:51:00.000,5.3257938
2016-02-25 03:52:00.000,5.3213754
2016-02-25 03:53:00.000,5.3216515
2016-02-25 03:54:00.000,5.3268983
2016-02-25 03:55:00.000,5.3249653
2016-02-25 03:56:00.000,5.3252415
2016-02-25 03:57:00.000,5.3238607
2016-02-25 03:58:00.000,5.3255176
2016-02-25 03:59:00.000,5.3246892
2016-02-25 04:00:00.000,5.3271745
2016-02-25 04:01:00.000,5.3274506
2016-02-25 04:02:00.000,5.3249653
2016-02-25 04:03:00.000,5.3263460
2016-02-25 04:04:00.000,5.3257938
2016-02-25 04:05:00.000,5.3282791
2016-02-25 04:06:00.000,5.3271745
2016-02-25 04:07:00.000,5.3263460
2016-02-25 04:08:00.000,5.3293837
2016-02-25 04:09:00.000,5.3233084
2016-02-25 04:10:00.000,5.3263460
2016-02-25 04:11:00.000,5.3310405
2016-02-25 04:12:00.000,5.3268983
2016-02-25 04:13:00.000,5.3271745
2016-02-25 04:14:00.000,5.3293837
2016-02-25 04:15:00.000,5.3274506
2016-02-25 04:16:00.000,5.3257938
2016-02-25 04:17:00.000,5.3274506
2016-02-25 04:18:00.000,5.3310405
2016-02-25 04:19:00.000,5.3274506
2016-02-25 04:20:00.000,5.3282791
2016-02-25 04:21:00.000,5.3274506
2016-02-25 04:22:00.000,5.3266222
2016-02-25 04:23:00.000,5.3266222
2016-02-25 04:24:00.000,5.3246892
2016-02-25 04:25:00.000,5.3304883
2016-02-25 04:26:00.000,5.3257938
2016-02-25 04:27:00.000,5.3271745
2016-02-25 04:28:00.000,5.3280029
2016-02-25 04:29:00.000,5.3274506
2016-02-25 04:30:00.000,5.3302121
2016-02-25 04:31:00.000,5.3288314
2016-02-25 04:32:00.000,5.3222038
2016-02-25 04:33:00.000,5.3296598
2016-02-25 04:34:00.000,5.3238607
2016-02-25 04:35:00.000,5.3291075
2016-02-25 04:36:00.000,5.3274506
2016-02-25 04:37:00.000,5.3238607
2016-02-25 04:38:00.000,5.3274506
2016-02-25 04:39:00.000,5.3307644
2016-02-25 04:40:00.000,5.3282791
2016-02-25 04:41:00.000,5.3263460
2016-02-25 04:42:00.000,5.3291075
2016-02-25 04:43:00.000,5.3277268
2016-02-25 04:44:00.000,5.3282791
2016-02-25 04:45:00.000,5.3268983
2016-02-25 04:46:00.000,5.3252415
2016-02-25 04:47:00.000,5.3260699
2016-02-25 04:48:00.000,5.3255176
2016-02-25 04:49:00.000,5.3257938
2016-02-25 04:50:00.000,5.3244130
2016-02-25 04:51:00.000,5.3266222
2016-02-25 04:52:00.000,5.3249653
2016-02-25 04:53:00.000,5.3271745
2016-02-25 04:54:00.000,5.3191662
2016-02-25 04:55:00.000,5.3172332
2016-02-25 04:56:00.000,5.3139194
2016-02-25 04:57:00.000,5.3310405
2016-02-25 04:58:00.000,5.3070157
2016-02-25 04:59:00.000,5.3277268
2016-02-25 05:00:00.000,5.3296598
2016-02-25 05:01:00.000,5.3282791
2016-02-25 05:02:00.000,5.3227561
2016-02-25 05:03:00.000,5.3263460
2016-02-25 05:04:00.000,5.3197185
2016-02-25 05:05:00.000,5.3268983
2016-02-25 05:06:00.000,5.3291075
2016-02-25 05:07:00.000,5.3199947
2016-02-25 05:08:00.000,5.3241369
2016-02-25 05:09:00.000,5.3271745
2016-02-25 05:10:00.000,5.3268983
2016-02-25 05:11:00.000,5.3216515
2016-02-25 05:12:00.000,5.3268983
2016-02-25 05:13:00.000,5.3263460
2016-02-25 05:14:00.000,5.3249653
2016-02-25 05:15:00.000,5.3238607
2016-02-25 05:16:00.000,5.3241369
2016-02-25 05:17:00.000,5.3255176
2016-02-25 05:18:00.000,5.3230323
2016-02-25 05:19:00.000,5.3280029
2016-02-25 05:20:00.000,5.3213754
2016-02-25 05:21:00.000,5.3197185
2016-02-25 05:22:00.000,5.3219277
2016-02-25 05:23:00.000,5.3244130
2016-02-25 05:24:00.000,5.3216515
2016-02-25 05:25:00.000,5.3186139
2016-02-25 05:26:00.000,5.3266222
2016-02-25 05:27:00.000,5.3257938
2016-02-25 05:28:00.000,5.3235846
2016-02-25 05:29:00.000,5.3304883
2016-02-25 05:30:00.000,5.3255176
2016-02-25 05:31:00.000,5.3260699
2016-02-25 05:32:00.000,5.3260699
2016-02-25 05:33:00.000,5.3257938
2016-02-25 05:34:00.000,5.3266222
2016-02-25 05:35:00.000,5.3288314
2016-02-25 05:36:00.000,5.3277268
2016-02-25 05:37:00.000,5.3246892
2016-02-25 05:38:00.000,5.3208231
2016-02-25 05:39:00.000,5.3249653
2016-02-25 05:40:00.000,5.3268983
2016-02-25 05:41:00.000,5.3260699
2016-02-25 05:42:00.000,5.3241369
2016-02-25 05:43:00.000,5.3260699
2016-02-25 05:44:00.000,5.3252415
2016-02-25 05:45:00.000,5.3246892
2016-02-25 05:46:00.000,5.3241369
2016-02-25 05:47:00.000,5.3252415
2016-02-25 05:48:00.000,5.3219277
2016-02-25 05:49:00.000,5.3246892
2016-02-25 05:50:00.000,5.3241369
2016-02-25 05:51:00.000,5.3241369
2016-02-25 05:52:00.000,5.3227561
2016-02-25 05:53:00.000,5.3233084
2016-02-25 05:54:00.000,5.3233084
2016-02-25 05:55:00.000,5.3194424
2016-02-25 05:56:00.000,5.3224800
2016-02-25 05:57:00.000,5.3210993
2016-02-25 05:58:00.000,5.3230323
2016-02-25 05:59:00.000,5.3216515
2016-02-25 06:00:00.000,5.3219277
2016-02-25 06:01:00.000,5.3205470
2016-02-25 06:02:00.000,5.3197185
2016-02-25 06:03:00.000,5.3252415
2016-02-25 06:04:00.000,5.3222038
2016-02-25 06:05:00.000,5.3208231
2016-02-25 06:06:00.000,5.3233084
2016-02-25 06:07:00.000,5.3224800
2016-02-25 06:08:00.000,5.3224800
2016-02-25 06:09:00.000,5.3224800
2016-02-25 06:10:00.000,5.3180616
2016-02-25 06:11:00.000,5.3186139
2016-02-25 06:12:00.000,5.3227561
2016-02-25 06:13:00.000,5.3180616
2016-02-25 06:14:00.000,5.3175093
2016-02-25 06:15:00.000,5.3213754
2016-02-25 06:16:00.000,5.3199947
2016-02-25 06:17:00.000,5.3177855
2016-02-25 06:18:00.000,5.3139194
2016-02-25 06:19:00.000,5.3199947
2016-02-25 06:20:00.000,5.3147479
2016-02-25 06:21:00.000,5.3205470
2016-02-25 06:22:00.000,5.3191662
2016-02-25 06:23:00.000,5.3191662
2016-02-25 06:24:00.000,5.3188901
2016-02-25 06:25:00.000,5.3210993
2016-02-25 06:26:00.000,5.3213754
2016-02-25 06:27:00.000,5.3161286
2016-02-25 06:28:00.000,5.3188901
2016-02-25 06:29:00.000,5.3172332
2016-02-25 06:30:00.000,5.3244130
2016-02-25 06:31:00.000,5.3186139
2016-02-25 06:32:00.000,5.3188901
2016-02-25 06:33:00.000,5.3197185
2016-02-25 06:34:00.000,5.3164047
2016-02-25 06:35:00.000,5.3147479
2016-02-25 06:36:00.000,5.3161286
2016-02-25 06:37:00.000,5.3172332
2016-02-25 06:38:00.000,5.3186139
2016-02-25 06:39:00.000,5.3175093
2016-02-25 06:40:00.000,5.3205470
2016-02-25 06:41:00.000,5.3164047
2016-02-25 06:42:00.000,5.3186139
2016-02-25 06:43:00.000,5.3183378
2016-02-25 06:44:00.000,5.3172332
2016-02-25 06:45:00.000,5.3172332
2016-02-25 06:46:00.000,5.3205470
2016-02-25 06:47:00.000,5.3197185
2016-02-25 06:48:00.000,5.3175093
2016-02-25 06:49:00.000,5.3180616
2016-02-25 06:50:00.000,5.3161286
2016-02-25 06:51:00.000,5.3161286
2016-02-25 06:52:00.000,5.3150240
2016-02-25 06:53:00.000,5.3164047
2016-02-25 06:54:00.000,5.3210993
2016-02-25 06:55:00.000,5.3180616
2016-02-25 06:56:00.000,5.3210993
2016-02-25 06:57:00.000,5.3210993
2016-02-25 06:58:00.000,5.3172332
2016-02-25 06:59:00.000,5.3188901
2016-02-25 07:00:00.000,5.3194424
2016-02-25 07:01:00.000,5.3169570
2016-02-25 07:02:00.000,5.3194424
2016-02-25 07:03:00.000,5.3175093
2016-02-25 07:04:00.000,5.3169570
2016-02-25 07:05:00.000,5.3175093
2016-02-25 07:06:00.000,5.3177855
2016-02-25 07:07:00.000,5.3122625
2016-02-25 07:08:00.000,5.3199947
2016-02-25 07:09:00.000,5.3172332
2016-02-25 07:10:00.000,5.3172332
2016-02-25 07:11:00.000,5.3194424
2016-02-25 07:12:00.000,5.3166809
2016-02-25 07:13:00.000,5.3158525
2016-02-25 07:14:00.000,5.3150240
2016-02-25 07:15:00.000,5.3158525
2016-02-25 07:16:00.000,5.3161286
2016-02-25 07:17:00.000,5.3183378
2016-02-25 07:18:00.000,5.3122625
2016-02-25 07:19:00.000,5.3161286
2016-02-25 07:20:00.000,5.3128148
2016-02-25 07:21:00.000,5.3161286
2016-02-25 07:22:00.000,5.3164047
2016-02-25 07:23:00.000,5.3119864
2016-02-25 07:24:00.000,5.3166809
2016-02-25 07:25:00.000,5.3169570
2016-02-25 07:26:00.000,5.3141956
2016-02-25 07:27:00.000,5.3144717
2016-02-25 07:28:00.000,5.3155763
2016-02-25 07:29:00.000,5.3097772
2016-02-25 07:30:00.000,5.3147479
2016-02-25 07:31:00.000,5.3136433
2016-02-25 07:32:00.000,5.3153002
2016-02-25 07:33:00.000,5.3114341
2016-02-25 07:34:00.000,5.3150240
2016-02-25 07:35:00.000,5.3130910
2016-02-25 07:36:00.000,5.3139194
2016-02-25 07:37:00.000,5.3139194
2016-02-25 07:38:00.000,5.3128148
2016-02-25 07:39:00.000,5.3128148
2016-02-25 07:40:00.000,5.3122625
2016-02-25 07:41:00.000,5.3133671
2016-02-25 07:42:00.000,5.3075680
2016-02-25 07:43:00.000,5.3106057
2016-02-25 07:44:00.000,5.3150240
2016-02-25 07:45:00.000,5.3136433
2016-02-25 07:46:00.000,5.3133671
2016-02-25 07:47:00.000,5.3119864
2016-02-25 07:48:00.000,5.3100534
2016-02-25 07:49:00.000,5.3103295
2016-02-25 07:50:00.000,5.3125387
2016-02-25 07:51:00.000,5.3117102
2016-02-25 07:52:00.000,5.3095011
2016-02-25 07:53:00.000,5.3133671
2016-02-25 07:54:00.000,5.3166809
2016-02-25 07:55:00.000,5.3119864
2016-02-25 07:56:00.000,5.3106057
2016-02-25 07:57:00.000,5.3111580
2016-02-25 07:58:00.000,5.3100534
2016-02-25 07:59:00.000,5.3139194
2016-02-25 08:00:00.000,5.3103295
2016-02-25 08:01:00.000,5.3092249
2016-02-25 08:02:00.000,5.3128148
2016-02-25 08:03:00.000,5.3070157
2016-02-25 08:04:00.000,5.3139194
2016-02-25 08:05:00.000,5.3086726
2016-02-25 08:06:00.000,5.3075680
2016-02-25 08:07:00.000,5.3056350
2016-02-25 08:08:00.000,5.3103295
2016-02-25 08:09:00.000,5.3141956
2016-02-25 08:10:00.000,5.3111580
2016-02-25 08:11:00.000,5.3056350
2016-02-25 08:12:00.000,5.3070157
2016-02-25 08:13:00.000,5.3078442
2016-02-25 08:14:00.000,5.3031497
2016-02-25 08:15:00.000,5.3083965
2016-02-25 08:16:00.000,5.3050827
2016-02-25 08:17:00.000,5.3078442
2016-02-25 08:18:00.000,5.3125387
2016-02-25 08:19:00.000,5.3042543
2016-02-25 08:20:00.000,5.3061873
2016-02-25 08:21:00.000,5.3039781
2016-02-25 08:22:00.000,5.3078442
2016-02-25 08:23:00.000,5.3081203
2016-02-25 08:24:00.000,5.3111580
2016-02-25 08:25:00.000,5.3114341
2016-02-25 08:26:00.000,5.3128148
2016-02-25 08:27:00.000,5.3081203
2016-02-25 08:28:00.000,5.3095011
2016-02-25 08:29:00.000,5.3053589
2016-02-25 08:30:00.000,5.3092249
2016-02-25 08:31:00.000,5.3089488
2016-02-25 08:32:00.000,5.3081203
2016-02-25 08:33:00.000,5.3059112
2016-02-25 08:34:00.000,5.3103295
2016-02-25 08:35:00.000,5.3111580
2016-02-25 08:36:00.000,5.3070157
2016-02-25 08:37:00.000,5.3078442
2016-02-25 08:38:00.000,5.3048066
2016-02-25 08:39:00.000,5.3078442
2016-02-25 08:40:00.000,5.3083965
2016-02-25 08:41:00.000,5.3056350
2016-02-25 08:42:00.000,5.3056350
2016-02-25 08:43:00.000,5.3100534
2016-02-25 08:44:00.000,5.3100534
2016-02-25 08:45:00.000,5.3067396
2016-02-25 08:46:00.000,5.3119864
2016-02-25 08:47:00.000,5.3075680
2016-02-25 08:48:00.000,5.3095011
2016-02-25 08:49:00.000,5.3089488
2016-02-25 08:50:00.000,5.3064634
2016-02-25 08:51:00.000,5.3078442
2016-02-25 08:52:00.000,5.3067396
2016-02-25 08:53:00.000,5.3070157
2016-02-25 08:54:00.000,5.3078442
2016-02-25 08:55:00.000,5.3067396
2016-02-25 08:56:00.000,5.3039781
2016-02-25 08:57:00.000,5.3056350
2016-02-25 08:58:00.000,5.3081203
2016-02-25 08:59:00.000,5.3075680
2016-02-25 09:00:00.000,5.3064634
2016-02-25 09:01:00.000,5.3059112
2016-02-25 09:02:00.000,5.3039781
2016-02-25 09:03:00.000,5.3070157
2016-02-25 09:04:00.000,5.3042543
2016-02-25 09:05:00.000,5.3042543
2016-02-25 09:06:00.000,5.3067396
2016-02-25 09:07:00.000,5.3017689
2016-02-25 09:08:00.000,5.3048066
2016-02-25 09:09:00.000,5.3106057
2016-02-25 09:10:00.000,5.3067396
2016-02-25 09:11:00.000,5.3078442
2016-02-25 09:12:00.000,5.3006644
2016-02-25 09:13:00.000,5.3045304
2016-02-25 09:14:00.000,5.3048066
2016-02-25 09:15:00.000,5.3106057
2016-02-25 09:16:00.000,5.3045304
2016-02-25 09:17:00.000,5.3039781
2016-02-25 09:18:00.000,5.3048066
2016-02-25 09:19:00.000,5.3028735
2016-02-25 09:20:00.000,5.3028735
2016-02-25 09:21:00.000,5.3070157
2016-02-25 09:22:00.000,5.3042543
2016-02-25 09:23:00.000,5.3059112
2016-02-25 09:24:00.000,5.3037020
2016-02-25 09:25:00.000,5.3059112
2016-02-25 09:26:00.000,5.2992836
2016-02-25 09:27:00.000,5.3020451
2016-02-25 09:28:00.000,5.3045304
2016-02-25 09:29:00.000,5.3034258
2016-02-25 09:30:00.000,5.3009405
2016-02-25 09:31:00.000,5.3012167
2016-02-25 09:32:00.000,5.3050827
2016-02-25 09:33:00.000,5.3012167
2016-02-25 09:34:00.000,5.2973506
2016-02-25 09:35:00.000,5.3001121
2016-02-25 09:36:00.000,5.2998359
2016-02-25 09:37:00.000,5.2976267
2016-02-25 09:38:00.000,5.3039781
2016-02-25 09:39:00.000,5.3003882
2016-02-25 09:40:00.000,5.2995598
2016-02-25 09:41:00.000,5.2979029
2016-02-25 09:42:00.000,5.2967983
2016-02-25 09:43:00.000,5.2995598
2016-02-25 09:44:00.000,5.2979029
2016-02-25 09:45:00.000,5.2987313
2016-02-25 09:46:00.000,5.2979029
2016-02-25 09:47:00.000,5.3045304
2016-02-25 09:48:00.000,5.2981790
2016-02-25 09:49:00.000,5.2954176
2016-02-25 09:50:00.000,5.3012167
2016-02-25 09:51:00.000,5.2937607
2016-02-25 09:52:00.000,5.2995598
2016-02-25 09:53:00.000,5.2937607
2016-02-25 09:54:00.000,5.2951414
2016-02-25 09:55:00.000,5.2923799
2016-02-25 09:56:00.000,5.2979029
2016-02-25 09:57:00.000,5.2943130
2016-02-25 09:58:00.000,5.2959699
2016-02-25 09:59:00.000,5.2979029
2016-02-25 10:00:00.000,5.2987313
2016-02-25 10:01:00.000,5.2962460
2016-02-25 10:02:00.000,5.2954176
2016-02-25 10:03:00.000,5.2929322
2016-02-25 10:04:00.000,5.2951414
2016-02-25 10:05:00.000,5.2945891
2016-02-25 10:06:00.000,5.2995598
2016-02-25 10:07:00.000,5.2940368
2016-02-25 10:08:00.000,5.2932084
2016-02-25 10:09:00.000,5.2945891
2016-02-25 10:10:00.000,5.2970744
2016-02-25 10:11:00.000,5.2984552
2016-02-25 10:12:00.000,5.2943130
2016-02-25 10:13:00.000,5.2973506
2016-02-25 10:14:00.000,5.2937607
2016-02-25 10:15:00.000,5.2945891
2016-02-25 10:16:00.000,5.2987313
2016-02-25 10:17:00.000,5.2984552
2016-02-25 10:18:00.000,5.2998359
2016-02-25 10:19:00.000,5.2967983
2016-02-25 10:20:00.000,5.2945891
2016-02-25 10:21:00.000,5.2921038
2016-02-25 10:22:00.000,5.2932084
2016-02-25 10:23:00.000,5.2934845
2016-02-25 10:24:00.000,5.2896185
2016-02-25 10:25:00.000,5.2932084
2016-02-25 10:26:00.000,5.2959699
2016-02-25 10:27:00.000,5.2940368
2016-02-25 10:28:00.000,5.2918276
2016-02-25 10:29:00.000,5.2984552
2016-02-25 10:30:00.000,5.2954176
2016-02-25 10:31:00.000,5.2979029
2016-02-25 10:32:00.000,5.2934845
2016-02-25 10:33:00.000,5.2901708
2016-02-25 10:34:00.000,5.2940368
2016-02-25 10:35:00.000,5.2909992
2016-02-25 10:36:00.000,5.2915515
2016-02-25 10:37:00.000,5.2923799
2016-02-25 10:38:00.000,5.2943130
2016-02-25 10:39:00.000,5.2921038
2016-02-25 10:40:00.000,5.2909992
2016-02-25 10:41:00.000,5.2921038
2016-02-25 10:42:00.000,5.2937607
2016-02-25 10:43:00.000,5.2921038
2016-02-25 10:44:00.000,5.2923799
2016-02-25 10:45:00.000,5.2926561
2016-02-25 10:46:00.000,5.2929322
2016-02-25 10:47:00.000,5.2945891
2016-02-25 10:48:00.000,5.2909992
2016-02-25 10:49:00.000,5.2915515
2016-02-25 10:50:00.000,5.2921038
2016-02-25 10:51:00.000,5.2943130
2016-02-25 10:52:00.000,5.2901708
2016-02-25 10:53:00.000,5.2923799
2016-02-25 10:54:00.000,5.2893423
2016-02-25 10:55:00.000,5.2923799
2016-02-25 10:56:00.000,5.2890662
2016-02-25 10:57:00.000,5.2876854
2016-02-25 10:58:00.000,5.2876854
2016-02-25 10:59:00.000,5.2885139
2016-02-25 11:00:00.000,5.2893423
2016-02-25 11:01:00.000,5.2909992
2016-02-25 11:02:00.000,5.2871331
2016-02-25 11:03:00.000,5.2846478
2016-02-25 11:04:00.000,5.2879616
2016-02-25 11:05:00.000,5.2893423
2016-02-25 11:06:00.000,5.2865809
2016-02-25 11:07:00.000,5.2843717
2016-02-25 11:08:00.000,5.2865809
2016-02-25 11:09:00.000,5.2890662
2016-02-25 11:10:00.000,5.2852001
2016-02-25 11:11:00.000,5.2887900
2016-02-25 11:12:00.000,5.2863047
2016-02-25 11:13:00.000,5.2874093
2016-02-25 11:14:00.000,5.2849240
2016-02-25 11:15:00.000,5.2912754
2016-02-25 11:16:00.000,5.2818864
2016-02-25 11:17:00.000,5.2827148
2016-02-25 11:18:00.000,5.2807818
2016-02-25 11:19:00.000,5.2893423
2016-02-25 11:20:00.000,5.2890662
2016-02-25 11:21:00.000,5.2824386
2016-02-25 11:22:00.000,5.2796772
2016-02-25 11:23:00.000,5.2832671
2016-02-25 11:24:00.000,5.2813341
2016-02-25 11:25:00.000,5.2813341
2016-02-25 11:26:00.000,5.2821625
2016-02-25 11:27:00.000,5.2835432
2016-02-25 11:28:00.000,5.2849240
2016-02-25 11:29:00.000,5.2832671
2016-02-25 11:30:00.000,5.2846478
2016-02-25 11:31:00.000,5.2821625
2016-02-25 11:32:00.000,5.2838194
2016-02-25 11:33:00.000,5.2835432
2016-02-25 11:34:00.000,5.2863047
2016-02-25 11:35:00.000,5.2846478
2016-02-25 11:36:00.000,5.2827148
2016-02-25 11:37:00.000,5.2854763
2016-02-25 11:38:00.000,5.2832671
2016-02-25 11:39:00.000,5.2824386
2016-02-25 11:40:00.000,5.2835432
2016-02-25 11:41:00.000,5.2832671
2016-02-25 11:42:00.000,5.2832671
2016-02-25 11:43:00.000,5.2876854
2016-02-25 11:44:00.000,5.2835432
2016-02-25 11:45:00.000,5.2849240
2016-02-25 11:46:00.000,5.2816102
2016-02-25 11:47:00.000,5.2829909
2016-02-25 11:48:00.000,5.2810579
2016-02-25 11:49:00.000,5.2799533
2016-02-25 11:50:00.000,5.2852001
2016-02-25 11:51:00.000,5.2802295
2016-02-25 11:52:00.000,5.2824386
2016-02-25 11:53:00.000,5.2810579
2016-02-25 11:54:00.000,5.2852001
2016-02-25 11:55:00.000,5.2780203
2016-02-25 11:56:00.000,5.2788487
2016-02-25 11:57:00.000,5.2813341
2016-02-25 11:58:00.000,5.2774680
2016-02-25 11:59:00.000,5.2827148
2016-02-25 12:00:00.000,5.2802295
2016-02-25 12:01:00.000,5.2788487
2016-02-25 12:02:00.000,5.2838194
2016-02-25 12:03:00.000,5.2799533
2016-02-25 12:04:00.000,5.2813341
2016-02-25 12:05:00.000,5.2791249
2016-02-25 12:06:00.000,5.2835432
2016-02-25 12:07:00.000,5.2791249
2016-02-25 12:08:00.000,5.2802295
2016-02-25 12:09:00.000,5.2810579
2016-02-25 12:10:00.000,5.2788487
2016-02-25 12:11:00.000,5.2766396
2016-02-25 12:12:00.000,5.2780203
2016-02-25 12:13:00.000,5.2788487
2016-02-25 12:14:00.000,5.2777441
2016-02-25 12:15:00.000,5.2782964
2016-02-25 12:16:00.000,5.2749827
2016-02-25 12:17:00.000,5.2741542
2016-02-25 12:18:00.000,5.2805056
2016-02-25 12:19:00.000,5.2738781
2016-02-25 12:20:00.000,5.2760873
2016-02-25 12:21:00.000,5.2813341
2016-02-25 12:22:00.000,5.2747065
2016-02-25 12:23:00.000,5.2766396
2016-02-25 12:24:00.000,5.2730496
2016-02-25 12:25:00.000,5.2758111
2016-02-25 12:26:00.000,5.2755350
2016-02-25 12:27:00.000,5.2788487
2016-02-25 12:28:00.000,5.2678028
2016-02-25 12:29:00.000,5.2686313
2016-02-25 12:30:00.000,5.2749827
2016-02-25 12:31:00.000,5.2705643
2016-02-25 12:32:00.000,5.2738781
2016-02-25 12:33:00.000,5.2708405
2016-02-25 12:34:00.000,5.2700120
2016-02-25 12:35:00.000,5.2752588
2016-02-25 12:36:00.000,5.2708405
2016-02-25 12:37:00.000,5.2736019
2016-02-25 12:38:00.000,5.2672505
2016-02-25 12:39:00.000,5.2689074
2016-02-25 12:40:00.000,5.2708405
2016-02-25 12:41:00.000,5.2689074
2016-02-25 12:42:00.000,5.2661460
2016-02-25 12:43:00.000,5.2680790
2016-02-25 12:44:00.000,5.2680790
2016-02-25 12:45:00.000,5.2683551
2016-02-25 12:46:00.000,5.2700120
2016-02-25 12:47:00.000,5.2691836
2016-02-25 12:48:00.000,5.2661460
2016-02-25 12:49:00.000,5.2672505
2016-02-25 12:50:00.000,5.2633845
2016-02-25 12:51:00.000,5.2680790
2016-02-25 12:52:00.000,5.2705643
2016-02-25 12:53:00.000,5.2686313
2016-02-25 12:54:00.000,5.2702882
2016-02-25 12:55:00.000,5.2705643
2016-02-25 12:56:00.000,5.2655937
2016-02-25 12:57:00.000,5.2661460
2016-02-25 12:58:00.000,5.2647652
2016-02-25 12:59:00.000,5.2628322
2016-02-25 13:00:00.000,5.2631083
2016-02-25 13:01:00.000,5.2631083
2016-02-25 13:02:00.000,5.2666983
2016-02-25 13:03:00.000,5.2672505
2016-02-25 13:04:00.000,5.2658698
2016-02-25 13:05:00.000,5.2666983
2016-02-25 13:06:00.000,5.2702882
2016-02-25 13:07:00.000,5.2625560
2016-02-25 13:08:00.000,5.2658698
2016-02-25 13:09:00.000,5.2664221
2016-02-25 13:10:00.000,5.2697359
2016-02-25 13:11:00.000,5.2653175
2016-02-25 13:12:00.000,5.2639368
2016-02-25 13:13:00.000,5.2686313
2016-02-25 13:14:00.000,5.2658698
2016-02-25 13:15:00.000,5.2689074
2016-02-25 13:16:00.000,5.2628322
2016-02-25 13:17:00.000,5.2644891
2016-02-25 13:18:00.000,5.2586900
2016-02-25 13:19:00.000,5.2653175
2016-02-25 13:20:00.000,5.2625560
2016-02-25 13:21:00.000,5.2658698
2016-02-25 13:22:00.000,5.2661460
2016-02-25 13:23:00.000,5.2689074
2016-02-25 13:24:00.000,5.2661460
2016-02-25 13:25:00.000,5.2702882
2016-02-25 13:26:00.000,5.2636606
2016-02-25 13:27:00.000,5.2631083
2016-02-25 13:28:00.000,5.2708405
2016-02-25 13:29:00.000,5.2625560
2016-02-25 13:30:00.000,5.2669744
2016-02-25 13:31:00.000,5.2669744
2016-02-25 13:32:00.000,5.2633845
2016-02-25 13:33:00.000,5.2702882
2016-02-25 13:34:00.000,5.2655937
2016-02-25 13:35:00.000,5.2636606
2016-02-25 13:36:00.000,5.2625560
2016-02-25 13:37:00.000,5.2655937
2016-02-25 13:38:00.000,5.2636606
2016-02-25 13:39:00.000,5.2653175
2016-02-25 13:40:00.000,5.2642129
2016-02-25 13:41:00.000,5.2655937
2016-02-25 13:42:00.000,5.2633845
2016-02-25 13:43:00.000,5.2628322
2016-02-25 13:44:00.000,5.2650414
2016-02-25 13:45:00.000,5.2661460
2016-02-25 13:46:00.000,5.2647652
2016-02-25 13:47:00.000,5.2647652
2016-02-25 13:48:00.000,5.2639368
2016-02-25 13:49:00.000,5.2669744
2016-02-25 13:50:00.000,5.2647652
2016-02-25 13:51:00.000,5.2683551
2016-02-25 13:52:00.000,5.2661460
2016-02-25 13:53:00.000,5.2683551
2016-02-25 13:54:00.000,5.2611753
2016-02-25 13:55:00.000,5.2650414
2016-02-25 13:56:00.000,5.2678028
2016-02-25 13:57:00.000,5.2606230
2016-02-25 13:58:00.000,5.2647652
2016-02-25 13:59:00.000,5.2608992
2016-02-25 14:00:00.000,5.2661460
2016-02-25 14:01:00.000,5.2653175
2016-02-25 14:02:00.000,5.2650414
2016-02-25 14:03:00.000,5.2655937
2016-02-25 14:04:00.000,5.2603469
2016-02-25 14:05:00.000,5.2661460
2016-02-25 14:06:00.000,5.2642129
2016-02-25 14:07:00.000,5.2686313
2016-02-25 14:08:00.000,5.2639368
2016-02-25 14:09:00.000,5.2647652
2016-02-25 14:10:00.000,5.2628322
2016-02-25 14:11:00.000,5.2617276
2016-02-25 14:12:00.000,5.2620038
2016-02-25 14:13:00.000,5.2644891
2016-02-25 14:14:00.000,5.2666983
2016-02-25 14:15:00.000,5.2655937
2016-02-25 14:16:00.000,5.2620038
2016-02-25 14:17:00.000,5.2655937
2016-02-25 14:18:00.000,5.2658698
2016-02-25 14:19:00.000,5.2644891
2016-02-25 14:20:00.000,5.2625560
2016-02-25 14:21:00.000,5.2661460
2016-02-25 14:22:00.000,5.2653175
2016-02-25 14:23:00.000,5.2689074
2016-02-25 14:24:00.000,5.2578615
2016-02-25 14:25:00.000,5.2628322
2016-02-25 14:26:00.000,5.2589661
2016-02-25 14:27:00.000,5.2628322
2016-02-25 14:28:00.000,5.2642129
2016-02-25 14:29:00.000,5.2597946
2016-02-25 14:30:00.000,5.2606230
2016-02-25 14:31:00.000,5.2614515
2016-02-25 14:32:00.000,5.2620038
2016-02-25 14:33:00.000,5.2608992
2016-02-25 14:34:00.000,5.2614515
2016-02-25 14:35:00.000,5.2600707
2016-02-25 14:36:00.000,5.2575854
2016-02-25 14:37:00.000,5.2611753
2016-02-25 14:38:00.000,5.2625560
2016-02-25 14:39:00.000,5.2567570
2016-02-25 14:40:00.000,5.2600707
2016-02-25 14:41:00.000,5.2592423
2016-02-25 14:42:00.000,5.2600707
2016-02-25 14:43:00.000,5.2606230
2016-02-25 14:44:00.000,5.2542716
2016-02-25 14:45:00.000,5.2592423
2016-02-25 14:46:00.000,5.2597946
2016-02-25 14:47:00.000,5.2586900
2016-02-25 14:48:00.000,5.2578615
2016-02-25 14:49:00.000,5.2611753
2016-02-25 14:50:00.000,5.2589661
2016-02-25 14:51:00.000,5.2548239
2016-02-25 14:52:00.000,5.2573093
2016-02-25 14:53:00.000,5.2589661
2016-02-25 14:54:00.000,5.2581377
2016-02-25 14:55:00.000,5.2617276
2016-02-25 14:56:00.000,5.2589661
2016-02-25 14:57:00.000,5.2581377
2016-02-25 14:58:00.000,5.2608992
2016-02-25 14:59:00.000,5.2573093
2016-02-25 15:00:00.000,5.2595184
2016-02-25 15:01:00.000,5.2575854
2016-02-25 15:02:00.000,5.2617276
2016-02-25 15:03:00.000,5.2564808
2016-02-25 15:04:00.000,5.2578615
2016-02-25 15:05:00.000,5.2578615
2016-02-25 15:06:00.000,5.2562047
2016-02-25 15:07:00.000,5.2603469
2016-02-25 15:08:00.000,5.2564808
2016-02-25 15:09:00.000,5.2586900
2016-02-25 15:10:00.000,5.2567570
2016-02-25 15:11:00.000,5.2539955
2016-02-25 15:12:00.000,5.2578615
2016-02-25 15:13:00.000,5.2614515
2016-02-25 15:14:00.000,5.2553762
2016-02-25 15:15:00.000,5.2575854
2016-02-25 15:16:00.000,5.2573093
2016-02-25 15:17:00.000,5.2556524
2016-02-25 15:18:00.000,5.2611753
2016-02-25 15:19:00.000,5.2551001
2016-02-25 15:20:00.000,5.2545478
2016-02-25 15:21:00.000,5.2504056
2016-02-25 15:22:00.000,5.2545478
2016-02-25 15:23:00.000,5.2556524
2016-02-25 15:24:00.000,5.2534432
2016-02-25 15:25:00.000,5.2523386
2016-02-25 15:26:00.000,5.2512340
2016-02-25 15:27:00.000,5.2531670
2016-02-25 15:28:00.000,5.2470918
2016-02-25 15:29:00.000,5.2517863
2016-02-25 15:30:00.000,5.2515102
2016-02-25 15:31:00.000,5.2509579
2016-02-25 15:32:00.000,5.2512340
2016-02-25 15:33:00.000,5.2473680
2016-02-25 15:34:00.000,5.2448826
2016-02-25 15:35:00.000,5.2448826
2016-02-25 15:36:00.000,5.2501294
2016-02-25 15:37:00.000,5.2418450
2016-02-25 15:38:00.000,5.2371505
2016-02-25 15:39:00.000,5.2432257
2016-02-25 15:40:00.000,5.2412927
2016-02-25 15:41:00.000,5.2435019
2016-02-25 15:42:00.000,5.2396358
2016-02-25 15:43:00.000,5.2371505
2016-02-25 15:44:00.000,5.2404643
2016-02-25 15:45:00.000,5.2360459
2016-02-25 15:46:00.000,5.2335606
2016-02-25 15:47:00.000,5.2379789
2016-02-25 15:48:00.000,5.2377028
2016-02-25 15:49:00.000,5.2377028
2016-02-25 15:50:00.000,5.2399120
2016-02-25 15:51:00.000,5.2385312
2016-02-25 15:52:00.000,5.2382551
2016-02-25 15:53:00.000,5.2343890
2016-02-25 15:54:00.000,5.2335606
2016-02-25 15:55:00.000,5.2374267
2016-02-25 15:56:00.000,5.2352175
2016-02-25 15:57:00.000,5.2382551
2016-02-25 15:58:00.000,5.2382551
2016-02-25 15:59:00.000,5.2374267
2016-02-25 16:00:00.000,5.2332844
2016-02-25 16:01:00.000,5.2324560
2016-02-25 16:02:00.000,5.2327322
2016-02-25 16:03:00.000,5.2346652
2016-02-25 16:04:00.000,5.2310753
2016-02-25 16:05:00.000,5.2316276
2016-02-25 16:06:00.000,5.2338367
2016-02-25 16:07:00.000,5.2360459
2016-02-25 16:08:00.000,5.2310753
2016-02-25 16:09:00.000,5.2332844
2016-02-25 16:10:00.000,5.2305230
2016-02-25 16:11:00.000,5.2341129
2016-02-25 16:12:00.000,5.2316276
2016-02-25 16:13:00.000,5.2321799
2016-02-25 16:14:00.000,5.2341129
2016-02-25 16:15:00.000,5.2313514
2016-02-25 16:16:00.000,5.2401881
2016-02-25 16:17:00.000,5.2324560
2016-02-25 16:18:00.000,5.2338367
2016-02-25 16:19:00.000,5.2335606
2016-02-25 16:20:00.000,5.2324560
2016-02-25 16:21:00.000,5.2302468
2016-02-25 16:22:00.000,5.2305230
2016-02-25 16:23:00.000,5.2280376
2016-02-25 16:24:00.000,5.2321799
2016-02-25 16:25:00.000,5.2341129
2016-02-25 16:26:00.000,5.2335606
2016-02-25 16:27:00.000,5.2310753
2016-02-25 16:28:00.000,5.2327322
2016-02-25 16:29:00.000,5.2299707
2016-02-25 16:30:00.000,5.2324560
2016-02-25 16:31:00.000,5.2338367
2016-02-25 16:32:00.000,5.2310753
2016-02-25 16:33:00.000,5.2324560
2016-02-25 16:34:00.000,5.2321799
2016-02-25 16:35:00.000,5.2305230
2016-02-25 16:36:00.000,5.2335606
2016-02-25 16:37:00.000,5.2341129
2016-02-25 16:38:00.000,5.2307991
2016-02-25 16:39:00.000,5.2338367
2016-02-25 16:40:00.000,5.2338367
2016-02-25 16:41:00.000,5.2324560
2016-02-25 16:42:00.000,5.2385312
2016-02-25 16:43:00.000,5.2335606
2016-02-25 16:44:00.000,5.2305230
2016-02-25 16:45:00.000,5.2335606
2016-02-25 16:46:00.000,5.2332844
2016-02-25 16:47:00.000,5.2319037
2016-02-25 16:48:00.000,5.2385312
2016-02-25 16:49:00.000,5.2310753
2016-02-25 16:50:00.000,5.2357698
2016-02-25 16:51:00.000,5.2310753
2016-02-25 16:52:00.000,5.2321799
2016-02-25 16:53:00.000,5.2324560
2016-02-25 16:54:00.000,5.2338367
2016-02-25 16:55:00.000,5.2338367
2016-02-25 16:56:00.000,5.2343890
2016-02-25 16:57:00.000,5.2316276
2016-02-25 16:58:00.000,5.2316276
2016-02-25 16:59:00.000,5.2354936
2016-02-25 17:00:00.000,5.2327322
2016-02-25 17:01:00.000,5.2330083
2016-02-25 17:02:00.000,5.2327322
2016-02-25 17:03:00.000,5.2335606
2016-02-25 17:04:00.000,5.2321799
2016-02-25 17:05:00.000,5.2338367
2016-02-25 17:06:00.000,5.2330083
2016-02-25 17:07:00.000,5.2332844
2016-02-25 17:08:00.000,5.2324560
2016-02-25 17:09:00.000,5.2313514
2016-02-25 17:10:00.000,5.2341129
2016-02-25 17:11:00.000,5.2321799
2016-02-25 17:12:00.000,5.2343890
2016-02-25 17:13:00.000,5.2319037
2016-02-25 17:14:00.000,5.2321799
2016-02-25 17:15:00.000,5.2360459
2016-02-25 17:16:00.000,5.2399120
2016-02-25 17:17:00.000,5.2371505
2016-02-25 17:18:00.000,5.2321799
2016-02-25 17:19:00.000,5.2385312
2016-02-25 17:20:00.000,5.2307991
2016-02-25 17:21:00.000,5.2299707
2016-02-25 17:22:00.000,5.2332844
2016-02-25 17:23:00.000,5.2349413
2016-02-25 17:24:00.000,5.2319037
2016-02-25 17:25:00.000,5.2316276
2016-02-25 17:26:00.000,5.2338367
2016-02-25 17:27:00.000,5.2330083
2016-02-25 17:28:00.000,5.2357698
2016-02-25 17:29:00.000,5.2338367
2016-02-25 17:30:00.000,5.2346652
2016-02-25 17:31:00.000,5.2341129
2016-02-25 17:32:00.000,5.2360459
2016-02-25 17:33:00.000,5.2352175
2016-02-25 17:34:00.000,5.2335606
2016-02-25 17:35:00.000,5.2382551
2016-02-25 17:36:00.000,5.2330083
2016-02-25 17:37:00.000,5.2360459
2016-02-25 17:38:00.000,5.2349413
2016-02-25 17:39:00.000,5.2332844
2016-02-25 17:40:00.000,5.2330083
2016-02-25 17:41:00.000,5.2365982
2016-02-25 17:42:00.000,5.2379789
2016-02-25 17:43:00.000,5.2388074
2016-02-25 17:44:00.000,5.2341129
2016-02-25 17:45:00.000,5.2354936
2016-02-25 17:46:00.000,5.2354936
2016-02-25 17:47:00.000,5.2371505
2016-02-25 17:48:00.000,5.2332844
2016-02-25 17:49:00.000,5.2316276
2016-02-25 17:50:00.000,5.2357698
2016-02-25 17:51:00.000,5.2349413
2016-02-25 17:52:00.000,5.2335606
2016-02-25 17:53:00.000,5.2360459
2016-02-25 17:54:00.000,5.2365982
2016-02-25 17:55:00.000,5.2343890
2016-02-25 17:56:00.000,5.2377028
2016-02-25 17:57:00.000,5.2349413
2016-02-25 17:58:00.000,5.2357698
2016-02-25 17:59:00.000,5.2407404
2016-02-25 18:00:00.000,5.2399120
2016-02-25 18:01:00.000,5.2379789
2016-02-25 18:02:00.000,5.2368744
2016-02-25 18:03:00.000,5.2332844
2016-02-25 18:04:00.000,5.2396358
2016-02-25 18:05:00.000,5.2352175
2016-02-25 18:06:00.000,5.2354936
2016-02-25 18:07:00.000,5.2365982
2016-02-25 18:08:00.000,5.2379789
2016-02-25 18:09:00.000,5.2415689
2016-02-25 18:10:00.000,5.2349413
2016-02-25 18:11:00.000,5.2429496
2016-02-25 18:12:00.000,5.2354936
2016-02-25 18:13:00.000,5.2377028
2016-02-25 18:14:00.000,5.2332844
2016-02-25 18:15:00.000,5.2404643
2016-02-25 18:16:00.000,5.2388074
2016-02-25 18:17:00.000,5.2338367
2016-02-25 18:18:00.000,5.2390835
2016-02-25 18:19:00.000,5.2352175
2016-02-25 18:20:00.000,5.2388074
2016-02-25 18:21:00.000,5.2374267
2016-02-25 18:22:00.000,5.2357698
2016-02-25 18:23:00.000,5.2385312
2016-02-25 18:24:00.000,5.2385312
2016-02-25 18:25:00.000,5.2412927
2016-02-25 18:26:00.000,5.2385312
2016-02-25 18:27:00.000,5.2415689
2016-02-25 18:28:00.000,5.2423973
2016-02-25 18:29:00.000,5.2412927
2016-02-25 18:30:00.000,5.2401881
2016-02-25 18:31:00.000,5.2421212
2016-02-25 18:32:00.000,5.2357698
2016-02-25 18:33:00.000,5.2374267
2016-02-25 18:34:00.000,5.2393597
2016-02-25 18:35:00.000,5.2365982
2016-02-25 18:36:00.000,5.2410166
2016-02-25 18:37:00.000,5.2399120
2016-02-25 18:38:00.000,5.2429496
2016-02-25 18:39:00.000,5.2423973
2016-02-25 18:40:00.000,5.2377028
2016-02-25 18:41:00.000,5.2410166
2016-02-25 18:42:00.000,5.2382551
2016-02-25 18:43:00.000,5.2423973
2016-02-25 18:44:00.000,5.2418450
2016-02-25 18:45:00.000,5.2407404
2016-02-25 18:46:00.000,5.2388074
2016-02-25 18:47:00.000,5.2412927
2016-02-25 18:48:00.000,5.2390835
2016-02-25 18:49:00.000,5.2429496
2016-02-25 18:50:00.000,5.2407404
2016-02-25 18:51:00.000,5.2382551
2016-02-25 18:52:00.000,5.2399120
2016-02-25 18:53:00.000,5.2393597
2016-02-25 18:54:00.000,5.2418450
2016-02-25 18:55:00.000,5.2368744
2016-02-25 18:56:00.000,5.2412927
2016-02-25 18:57:00.000,5.2412927
2016-02-25 18:58:00.000,5.2388074
2016-02-25 18:59:00.000,5.2401881
2016-02-25 19:00:00.000,5.2404643
2016-02-25 19:01:00.000,5.2399120
2016-02-25 19:02:00.000,5.2470918
2016-02-25 19:03:00.000,5.2473680
2016-02-25 19:04:00.000,5.2396358
2016-02-25 19:05:00.000,5.2459872
2016-02-25 19:06:00.000,5.2410166
2016-02-25 19:07:00.000,5.2415689
2016-02-25 19:08:00.000,5.2473680
2016-02-25 19:09:00.000,5.2423973
2016-02-25 19:10:00.000,5.2423973
2016-02-25 19:11:00.000,5.2457111
2016-02-25 19:12:00.000,5.2457111
2016-02-25 19:13:00.000,5.2468157
2016-02-25 19:14:00.000,5.2451588
2016-02-25 19:15:00.000,5.2435019
2016-02-25 19:16:00.000,5.2423973
2016-02-25 19:17:00.000,5.2412927
2016-02-25 19:18:00.000,5.2479202
2016-02-25 19:19:00.000,5.2473680
2016-02-25 19:20:00.000,5.2457111
2016-02-25 19:21:00.000,5.2448826
2016-02-25 19:22:00.000,5.2448826
2016-02-25 19:23:00.000,5.2454349
2016-02-25 19:24:00.000,5.2432257
2016-02-25 19:25:00.000,5.2493010
2016-02-25 19:26:00.000,5.2462634
2016-02-25 19:27:00.000,5.2498533
2016-02-25 19:28:00.000,5.2481964
2016-02-25 19:29:00.000,5.2479202
2016-02-25 19:30:00.000,5.2457111
2016-02-25 19:31:00.000,5.2473680
2016-02-25 19:32:00.000,5.2457111
2016-02-25 19:33:00.000,5.2451588
2016-02-25 19:34:00.000,5.2493010
2016-02-25 19:35:00.000,5.2487487
2016-02-25 19:36:00.000,5.2528909
2016-02-25 19:37:00.000,5.2418450
2016-02-25 19:38:00.000,5.2481964
2016-02-25 19:39:00.000,5.2476441
2016-02-25 19:40:00.000,5.2459872
2016-02-25 19:41:00.000,5.2468157
2016-02-25 19:42:00.000,5.2443303
2016-02-25 19:43:00.000,5.2459872
2016-02-25 19:44:00.000,5.2493010
2016-02-25 19:45:00.000,5.2479202
2016-02-25 19:46:00.000,5.2440542
2016-02-25 19:47:00.000,5.2498533
2016-02-25 19:48:00.000,5.2509579
2016-02-25 19:49:00.000,5.2534432
2016-02-25 19:50:00.000,5.2537193
2016-02-25 19:51:00.000,5.2487487
2016-02-25 19:52:00.000,5.2526147
2016-02-25 19:53:00.000,5.2374267
2016-02-25 19:54:00.000,5.2330083
2016-02-25 19:55:00.000,5.2437780
2016-02-25 19:56:00.000,5.2506817
2016-02-25 19:57:00.000,5.2490248
2016-02-25 19:58:00.000,5.2520625
2016-02-25 19:59:00.000,5.2459872
2016-02-25 20:00:00.000,5.2509579
2016-02-25 20:01:00.000,5.2575854
2016-02-25 20:02:00.000,5.2526147
2016-02-25 20:03:00.000,5.2509579
2016-02-25 20:04:00.000,5.2501294
2016-02-25 20:05:00.000,5.2537193
2016-02-25 20:06:00.000,5.2534432
2016-02-25 20:07:00.000,5.2526147
2016-02-25 20:08:00.000,5.2539955
2016-02-25 20:09:00.000,5.2542716
2016-02-25 20:10:00.000,5.2523386
2016-02-25 20:11:00.000,5.2542716
2016-02-25 20:12:00.000,5.2523386
2016-02-25 20:13:00.000,5.2476441
2016-02-25 20:14:00.000,5.2534432
2016-02-25 20:15:00.000,5.2553762
2016-02-25 20:16:00.000,5.2528909
2016-02-25 20:17:00.000,5.2501294
2016-02-25 20:18:00.000,5.2534432
2016-02-25 20:19:00.000,5.2512340
2016-02-25 20:20:00.000,5.2603469
2016-02-25 20:21:00.000,5.2509579
2016-02-25 20:22:00.000,5.2537193
2016-02-25 20:23:00.000,5.2551001
2016-02-25 20:24:00.000,5.2526147
2016-02-25 20:25:00.000,5.2562047
2016-02-25 20:26:00.000,5.2562047
2016-02-25 20:27:00.000,5.2589661
2016-02-25 20:28:00.000,5.2586900
2016-02-25 20:29:00.000,5.2537193
2016-02-25 20:30:00.000,5.2542716
2016-02-25 20:31:00.000,5.2578615
2016-02-25 20:32:00.000,5.2498533
2016-02-25 20:33:00.000,5.2603469
2016-02-25 20:34:00.000,5.2595184
2016-02-25 20:35:00.000,5.2539955
2016-02-25 20:36:00.000,5.2581377
2016-02-25 20:37:00.000,5.2526147
2016-02-25 20:38:00.000,5.2595184
2016-02-25 20:39:00.000,5.2589661
2016-02-25 20:40:00.000,5.2584138
2016-02-25 20:41:00.000,5.2564808
2016-02-25 20:42:00.000,5.2534432
2016-02-25 20:43:00.000,5.2584138
2016-02-25 20:44:00.000,5.2592423
2016-02-25 20:45:00.000,5.2581377
2016-02-25 20:46:00.000,5.2600707
2016-02-25 20:47:00.000,5.2592423
2016-02-25 20:48:00.000,5.2553762
2016-02-25 20:49:00.000,5.2600707
2016-02-25 20:50:00.000,5.2597946
2016-02-25 20:51:00.000,5.2548239
2016-02-25 20:52:00.000,5.2606230
2016-02-25 20:53:00.000,5.2573093
2016-02-25 20:54:00.000,5.2575854
2016-02-25 20:55:00.000,5.2567570
2016-02-25 20:56:00.000,5.2589661
2016-02-25 20:57:00.000,5.2559285
2016-02-25 20:58:00.000,5.2603469
2016-02-25 20:59:00.000,5.2606230
2016-02-25 21:00:00.000,5.2603469
2016-02-25 21:01:00.000,5.2606230
2016-02-25 21:02:00.000,5.2620038
2016-02-25 21:03:00.000,5.2606230
2016-02-25 21:04:00.000,5.2606230
2016-02-25 21:05:00.000,5.2578615
2016-02-25 21:06:00.000,5.2628322
2016-02-25 21:07:00.000,5.2595184
2016-02-25 21:08:00.000,5.2600707
2016-02-25 21:09:00.000,5.2606230
2016-02-25 21:10:00.000,5.2628322
2016-02-25 21:11:00.000,5.2608992
2016-02-25 21:12:00.000,5.2617276
2016-02-25 21:13:00.000,5.2611753
2016-02-25 21:14:00.000,5.2597946
2016-02-25 21:15:00.000,5.2639368
2016-02-25 21:16:00.000,5.2639368
2016-02-25 21:17:00.000,5.2608992
2016-02-25 21:18:00.000,5.2620038
2016-02-25 21:19:00.000,5.2617276
2016-02-25 21:20:00.000,5.2597946
2016-02-25 21:21:00.000,5.2628322
2016-02-25 21:22:00.000,5.2614515
2016-02-25 21:23:00.000,5.2608992
2016-02-25 21:24:00.000,5.2592423
2016-02-25 21:25:00.000,5.2633845
2016-02-25 21:26:00.000,5.2642129
2016-02-25 21:27:00.000,5.2633845
2016-02-25 21:28:00.000,5.2597946
2016-02-25 21:29:00.000,5.2647652
2016-02-25 21:30:00.000,5.2620038
2016-02-25 21:31:00.000,5.2611753
2016-02-25 21:32:00.000,5.2650414
2016-02-25 21:33:00.000,5.2628322
2016-02-25 21:34:00.000,5.2644891
2016-02-25 21:35:00.000,5.2683551
2016-02-25 21:36:00.000,5.2686313
2016-02-25 21:37:00.000,5.2636606
2016-02-25 21:38:00.000,5.2628322
2016-02-25 21:39:00.000,5.2639368
2016-02-25 21:40:00.000,5.2617276
2016-02-25 21:41:00.000,5.2639368
2016-02-25 21:42:00.000,5.2653175
2016-02-25 21:43:00.000,5.2628322
2016-02-25 21:44:00.000,5.2653175
2016-02-25 21:45:00.000,5.2664221
2016-02-25 21:46:00.000,5.2691836
2016-02-25 21:47:00.000,5.2628322
2016-02-25 21:48:00.000,5.2636606
2016-02-25 21:49:00.000,5.2672505
2016-02-25 21:50:00.000,5.2655937
2016-02-25 21:51:00.000,5.2672505
2016-02-25 21:52:00.000,5.2644891
2016-02-25 21:53:00.000,5.2672505
2016-02-25 21:54:00.000,5.2664221
2016-02-25 21:55:00.000,5.2653175
2016-02-25 21:56:00.000,5.2661460
2016-02-25 21:57:00.000,5.2669744
2016-02-25 21:58:00.000,5.2666983
2016-02-25 21:59:00.000,5.2680790
2016-02-25 22:00:00.000,5.2642129
2016-02-25 22:01:00.000,5.2658698
2016-02-25 22:02:00.000,5.2689074
2016-02-25 22:03:00.000,5.2650414
2016-02-25 22:04:00.000,5.2642129
2016-02-25 22:05:00.000,5.2658698
2016-02-25 22:06:00.000,5.2678028
2016-02-25 22:07:00.000,5.2702882
2016-02-25 22:08:00.000,5.2680790
2016-02-25 22:09:00.000,5.2683551
2016-02-25 22:10:00.000,5.2625560
2016-02-25 22:11:00.000,5.2724973
2016-02-25 22:12:00.000,5.2675267
2016-02-25 22:13:00.000,5.2672505
2016-02-25 22:14:00.000,5.2661460
2016-02-25 22:15:00.000,5.2666983
2016-02-25 22:16:00.000,5.2644891
2016-02-25 22:17:00.000,5.2633845
2016-02-25 22:18:00.000,5.2708405
2016-02-25 22:19:00.000,5.2678028
2016-02-25 22:20:00.000,5.2708405
2016-02-25 22:21:00.000,5.2719451
2016-02-25 22:22:00.000,5.2705643
2016-02-25 22:23:00.000,5.2683551
2016-02-25 22:24:00.000,5.2664221
2016-02-25 22:25:00.000,5.2686313
2016-02-25 22:26:00.000,5.2691836
2016-02-25 22:27:00.000,5.2705643
2016-02-25 22:28:00.000,5.2719451
2016-02-25 22:29:00.000,5.2708405
2016-02-25 22:30:00.000,5.2661460
2016-02-25 22:31:00.000,5.2705643
2016-02-25 22:32:00.000,5.2680790
2016-02-25 22:33:00.000,5.2694597
2016-02-25 22:34:00.000,5.2678028
2016-02-25 22:35:00.000,5.2700120
2016-02-25 22:36:00.000,5.2697359
2016-02-25 22:37:00.000,5.2691836
2016-02-25 22:38:00.000,5.2686313
2016-02-25 22:39:00.000,5.2730496
2016-02-25 22:40:00.000,5.2683551
2016-02-25 22:41:00.000,5.2666983
2016-02-25 22:42:00.000,5.2711166
2016-02-25 22:43:00.000,5.2722212
2016-02-25 22:44:00.000,5.2689074
2016-02-25 22:45:00.000,5.2680790
2016-02-25 22:46:00.000,5.2716689
2016-02-25 22:47:00.000,5.2711166
2016-02-25 22:48:00.000,5.2705643
2016-02-25 22:49:00.000,5.2722212
2016-02-25 22:50:00.000,5.2713928
2016-02-25 22:51:00.000,5.2730496
2016-02-25 22:52:00.000,5.2727735
2016-02-25 22:53:00.000,5.2727735
2016-02-25 22:54:00.000,5.2708405
2016-02-25 22:55:00.000,5.2733258
2016-02-25 22:56:00.000,5.2708405
2016-02-25 22:57:00.000,5.2730496
2016-02-25 22:58:00.000,5.2683551
2016-02-25 22:59:00.000,5.2738781
2016-02-25 23:00:00.000,5.2689074
2016-02-25 23:01:00.000,5.2669744
2016-02-25 23:02:00.000,5.2719451
2016-02-25 23:03:00.000,5.2716689
2016-02-25 23:04:00.000,5.2727735
2016-02-25 23:05:00.000,5.2700120
2016-02-25 23:06:00.000,5.2719451
2016-02-25 23:07:00.000,5.2738781
2016-02-25 23:08:00.000,5.2689074
2016-02-25 23:09:00.000,5.2736019
2016-02-25 23:10:00.000,5.2758111
2016-02-25 23:11:00.000,5.2741542
2016-02-25 23:12:00.000,5.2744304
2016-02-25 23:13:00.000,5.2713928
2016-02-25 23:14:00.000,5.2758111
2016-02-25 23:15:00.000,5.2716689
2016-02-25 23:16:00.000,5.2738781
2016-02-25 23:17:00.000,5.2752588
2016-02-25 23:18:00.000,5.2780203
2016-02-25 23:19:00.000,5.2722212
2016-02-25 23:20:00.000,5.2738781
2016-02-25 23:21:00.000,5.2758111
2016-02-25 23:22:00.000,5.2736019
2016-02-25 23:23:00.000,5.2736019
2016-02-25 23:24:00.000,5.2758111
2016-02-25 23:25:00.000,5.2774680
2016-02-25 23:26:00.000,5.2769157
2016-02-25 23:27:00.000,5.2738781
2016-02-25 23:28:00.000,5.2752588
2016-02-25 23:29:00.000,5.2736019
2016-02-25 23:30:00.000,5.2744304
2016-02-25 23:31:00.000,5.2716689
2016-02-25 23:32:00.000,5.2763634
2016-02-25 23:33:00.000,5.2760873
2016-02-25 23:34:00.000,5.2744304
2016-02-25 23:35:00.000,5.2796772
2016-02-25 23:36:00.000,5.2763634
2016-02-25 23:37:00.000,5.2766396
2016-02-25 23:38:00.000,5.2774680
2016-02-25 23:39:00.000,5.2802295
2016-02-25 23:40:00.000,5.2760873
2016-02-25 23:41:00.000,5.2794010
2016-02-25 23:42:00.000,5.2829909
2016-02-25 23:43:00.000,5.2799533
2016-02-25 23:44:00.000,5.2769157
2016-02-25 23:45:00.000,5.2749827
2016-02-25 23:46:00.000,5.2807818
2016-02-25 23:47:00.000,5.2769157
2016-02-25 23:48:00.000,5.2785726
2016-02-25 23:49:00.000,5.2805056
2016-02-25 23:50:00.000,5.2799533
2016-02-25 23:51:00.000,5.2777441
2016-02-25 23:52:00.000,5.2818864
2016-02-25 23:53:00.000,5.2794010
2016-02-25 23:54:00.000,5.2802295
2016-02-25 23:55:00.000,5.2799533
2016-02-25 23:56:00.000,5.2813341
2016-02-25 23:57:00.000,5.2829909
2016-02-25 23:58:00.000,5.2782964
2016-02-25 23:59:00.000,5.2843717
2016-02-26 00:00:00.000,5.2827148
2016-02-26 00:01:00.000,5.2805056
2016-02-26 00:02:00.000,5.2799533
2016-02-26 00:03:00.000,5.2816102
2016-02-26 00:04:00.000,5.2832671
2016-02-26 00:05:00.000,5.2813341
2016-02-26 00:06:00.000,5.2879616
2016-02-26 00:07:00.000,5.2854763
2016-02-26 00:08:00.000,5.2846478
2016-02-26 00:09:00.000,5.2838194
2016-02-26 00:10:00.000,5.2863047
2016-02-26 00:11:00.000,5.2885139
2016-02-26 00:12:00.000,5.2840955
2016-02-26 00:13:00.000,5.2829909
2016-02-26 00:14:00.000,5.2879616
2016-02-26 00:15:00.000,5.2838194
2016-02-26 00:16:00.000,5.2829909
2016-02-26 00:17:00.000,5.2846478
2016-02-26 00:18:00.000,5.2860286
2016-02-26 00:19:00.000,5.2863047
2016-02-26 00:20:00.000,5.2843717
2016-02-26 00:21:00.000,5.2860286
2016-02-26 00:22:00.000,5.2860286
2016-02-26 00:23:00.000,5.2860286
2016-02-26 00:24:00.000,5.2868570
2016-02-26 00:25:00.000,5.2876854
2016-02-26 00:26:00.000,5.2909992
2016-02-26 00:27:00.000,5.2854763
2016-02-26 00:28:00.000,5.2898946
2016-02-26 00:29:00.000,5.2854763
2016-02-26 00:30:00.000,5.2879616
2016-02-26 00:31:00.000,5.2874093
2016-02-26 00:32:00.000,5.2868570
2016-02-26 00:33:00.000,5.2860286
2016-02-26 00:34:00.000,5.2912754
2016-02-26 00:35:00.000,5.2874093
2016-02-26 00:36:00.000,5.2912754
2016-02-26 00:37:00.000,5.2912754
2016-02-26 00:38:00.000,5.2879616
2016-02-26 00:39:00.000,5.2835432
2016-02-26 00:40:00.000,5.2885139
2016-02-26 00:41:00.000,5.2857524
2016-02-26 00:42:00.000,5.2921038
2016-02-26 00:43:00.000,5.2857524
2016-02-26 00:44:00.000,5.2865809
2016-02-26 00:45:00.000,5.2882377
2016-02-26 00:46:00.000,5.2926561
2016-02-26 00:47:00.000,5.2898946
2016-02-26 00:48:00.000,5.2874093
2016-02-26 00:49:00.000,5.2893423
2016-02-26 00:50:00.000,5.2915515
2016-02-26 00:51:00.000,5.2909992
2016-02-26 00:52:00.000,5.2865809
2016-02-26 00:53:00.000,5.2890662
2016-02-26 00:54:00.000,5.2901708
2016-02-26 00:55:00.000,5.2849240
2016-02-26 00:56:00.000,5.2865809
2016-02-26 00:57:00.000,5.2921038
2016-02-26 00:58:00.000,5.2871331
2016-02-26 00:59:00.000,5.2893423
2016-02-26 01:00:00.000,5.2926561
2016-02-26 01:01:00.000,5.2871331
2016-02-26 01:02:00.000,5.2879616
2016-02-26 01:03:00.000,5.2912754
2016-02-26 01:04:00.000,5.2890662
2016-02-26 01:05:00.000,5.2896185
2016-02-26 01:06:00.000,5.2882377
2016-02-26 01:07:00.000,5.2912754
2016-02-26 01:08:00.000,5.2885139
2016-02-26 01:09:00.000,5.2863047
2016-02-26 01:10:00.000,5.2904469
2016-02-26 01:11:00.000,5.2868570
2016-02-26 01:12:00.000,5.2901708
2016-02-26 01:13:00.000,5.2896185
2016-02-26 01:14:00.000,5.2885139
2016-02-26 01:15:00.000,5.2898946
2016-02-26 01:16:00.000,5.2868570
2016-02-26 01:17:00.000,5.2904469
2016-02-26 01:18:00.000,5.2860286
2016-02-26 01:19:00.000,5.2874093
2016-02-26 01:20:00.000,5.2926561
2016-02-26 01:21:00.000,5.2857524
2016-02-26 01:22:00.000,5.2907231
2016-02-26 01:23:00.000,5.2854763
2016-02-26 01:24:00.000,5.2876854
2016-02-26 01:25:00.000,5.2912754
2016-02-26 01:26:00.000,5.2852001
2016-02-26 01:27:00.000,5.2885139
2016-02-26 01:28:00.000,5.2882377
2016-02-26 01:29:00.000,5.2874093
2016-02-26 01:30:00.000,5.2882377
2016-02-26 01:31:00.000,5.2896185
2016-02-26 01:32:00.000,5.2887900
2016-02-26 01:33:00.000,5.2865809
2016-02-26 01:34:00.000,5.2904469
2016-02-26 01:35:00.000,5.2854763
2016-02-26 01:36:00.000,5.2840955
2016-02-26 01:37:00.000,5.2885139
2016-02-26 01:38:00.000,5.2945891
2016-02-26 01:39:00.000,5.2926561
2016-02-26 01:40:00.000,5.2890662
2016-02-26 01:41:00.000,5.2923799
2016-02-26 01:42:00.000,5.2882377
2016-02-26 01:43:00.000,5.2904469
2016-02-26 01:44:00.000,5.2857524
2016-02-26 01:45:00.000,5.2918276
2016-02-26 01:46:00.000,5.2890662
2016-02-26 01:47:00.000,5.2898946
2016-02-26 01:48:00.000,5.2934845
2016-02-26 01:49:00.000,5.2940368
2016-02-26 01:50:00.000,5.2890662
2016-02-26 01:51:00.000,5.2898946
2016-02-26 01:52:00.000,5.2885139
2016-02-26 01:53:00.000,5.2852001
2016-02-26 01:54:00.000,5.2860286
2016-02-26 01:55:00.000,5.2857524
2016-02-26 01:56:00.000,5.2882377
2016-02-26 01:57:00.000,5.2882377
2016-02-26 01:58:00.000,5.2929322
2016-02-26 01:59:00.000,5.2915515
2016-02-26 02:00:00.000,5.2898946
2016-02-26 02:01:00.000,5.2885139
2016-02-26 02:02:00.000,5.2885139
2016-02-26 02:03:00.000,5.2838194
2016-02-26 02:04:00.000,5.2863047
2016-02-26 02:05:00.000,5.2871331
2016-02-26 02:06:00.000,5.2923799
2016-02-26 02:07:00.000,5.2860286
2016-02-26 02:08:00.000,5.2827148
2016-02-26 02:09:00.000,5.2854763
2016-02-26 02:10:00.000,5.2865809
2016-02-26 02:11:00.000,5.2821625
2016-02-26 02:12:00.000,5.2860286
2016-02-26 02:13:00.000,5.2868570
2016-02-26 02:14:00.000,5.2827148
2016-02-26 02:15:00.000,5.2887900
2016-02-26 02:16:00.000,5.2846478
2016-02-26 02:17:00.000,5.2832671
2016-02-26 02:18:00.000,5.2854763
2016-02-26 02:19:00.000,5.2802295
2016-02-26 02:20:00.000,5.2863047
2016-02-26 02:21:00.000,5.2860286
2016-02-26 02:22:00.000,5.2771918
2016-02-26 02:23:00.000,5.2810579
2016-02-26 02:24:00.000,5.2840955
2016-02-26 02:25:00.000,5.2807818
2016-02-26 02:26:00.000,5.2810579
2016-02-26 02:27:00.000,5.2832671
2016-02-26 02:28:00.000,5.2832671
2016-02-26 02:29:00.000,5.2846478
2016-02-26 02:30:00.000,5.2843717
2016-02-26 02:31:00.000,5.2816102
2016-02-26 02:32:00.000,5.2796772
2016-02-26 02:33:00.000,5.2863047
2016-02-26 02:34:00.000,5.2843717
2016-02-26 02:35:00.000,5.2860286
2016-02-26 02:36:00.000,5.2816102
2016-02-26 02:37:00.000,5.2829909
2016-02-26 02:38:00.000,5.2854763
2016-02-26 02:39:00.000,5.2760873
2016-02-26 02:40:00.000,5.2810579
2016-02-26 02:41:00.000,5.2838194
2016-02-26 02:42:00.000,5.2840955
2016-02-26 02:43:00.000,5.2840955
2016-02-26 02:44:00.000,5.2829909
2016-02-26 02:45:00.000,5.2827148
2016-02-26 02:46:00.000,5.2821625
2016-02-26 02:47:00.000,5.2816102
2016-02-26 02:48:00.000,5.2818864
2016-02-26 02:49:00.000,5.2810579
2016-02-26 02:50:00.000,5.2843717
2016-02-26 02:51:00.000,5.2810579
2016-02-26 02:52:00.000,5.2829909
2016-02-26 02:53:00.000,5.2813341
2016-02-26 02:54:00.000,5.2788487
2016-02-26 02:55:00.000,5.2805056
2016-02-26 02:56:00.000,5.2854763
2016-02-26 02:57:00.000,5.2849240
2016-02-26 02:58:00.000,5.2813341
2016-02-26 02:59:00.000,5.2785726
2016-02-26 03:00:00.000,5.2816102
2016-02-26 03:01:00.000,5.2788487
2016-02-26 03:02:00.000,5.2777441
2016-02-26 03:03:00.000,5.2810579
2016-02-26 03:04:00.000,5.2794010
2016-02-26 03:05:00.000,5.2791249
2016-02-26 03:06:00.000,5.2818864
2016-02-26 03:07:00.000,5.2771918
2016-02-26 03:08:00.000,5.2810579
2016-02-26 03:09:00.000,5.2835432
2016-02-26 03:10:00.000,5.2788487
2016-02-26 03:11:00.000,5.2838194
2016-02-26 03:12:00.000,5.2769157
2016-02-26 03:13:00.000,5.2885139
2016-02-26 03:14:00.000,5.2752588
2016-02-26 03:15:00.000,5.2865809
2016-02-26 03:16:00.000,5.2796772
2016-02-26 03:17:00.000,5.2774680
2016-02-26 03:18:00.000,5.2794010
2016-02-26 03:19:00.000,5.2774680
2016-02-26 03:20:00.000,5.2785726
2016-02-26 03:21:00.000,5.2774680
2016-02-26 03:22:00.000,5.2788487
2016-02-26 03:23:00.000,5.2824386
2016-02-26 03:24:00.000,5.2805056
2016-02-26 03:25:00.000,5.2799533
2016-02-26 03:26:00.000,5.2769157
2016-02-26 03:27:00.000,5.2805056
2016-02-26 03:28:00.000,5.2827148
2016-02-26 03:29:00.000,5.2782964
2016-02-26 03:30:00.000,5.2799533
2016-02-26 03:31:00.000,5.2827148
2016-02-26 03:32:00.000,5.2857524
2016-02-26 03:33:00.000,5.2840955
2016-02-26 03:34:00.000,5.2824386
2016-02-26 03:35:00.000,5.2882377
2016-02-26 03:36:00.000,5.2827148
2016-02-26 03:37:00.000,5.2827148
2016-02-26 03:38:00.000,5.2802295
2016-02-26 03:39:00.000,5.2794010
2016-02-26 03:40:00.000,5.2818864
2016-02-26 03:41:00.000,5.2821625
2016-02-26 03:42:00.000,5.2827148
2016-02-26 03:43:00.000,5.2852001
2016-02-26 03:44:00.000,5.2802295
2016-02-26 03:45:00.000,5.2807818
2016-02-26 03:46:00.000,5.2827148
2016-02-26 03:47:00.000,5.2832671
2016-02-26 03:48:00.000,5.2832671
2016-02-26 03:49:00.000,5.2807818
2016-02-26 03:50:00.000,5.2835432
2016-02-26 03:51:00.000,5.2838194
2016-02-26 03:52:00.000,5.2796772
2016-02-26 03:53:00.000,5.2807818
2016-02-26 03:54:00.000,5.2818864
2016-02-26 03:55:00.000,5.2849240
2016-02-26 03:56:00.000,5.2785726
2016-02-26 03:57:00.000,5.2785726
2016-02-26 03:58:00.000,5.2829909
2016-02-26 03:59:00.000,5.2802295
2016-02-26 04:00:00.000,5.2807818
2016-02-26 04:01:00.000,5.2827148
2016-02-26 04:02:00.000,5.2796772
2016-02-26 04:03:00.000,5.2816102
2016-02-26 04:04:00.000,5.2849240
2016-02-26 04:05:00.000,5.2849240
2016-02-26 04:06:00.000,5.2785726
2016-02-26 04:07:00.000,5.2838194
2016-02-26 04:08:00.000,5.2835432
2016-02-26 04:09:00.000,5.2818864
2016-02-26 04:10:00.000,5.2821625
2016-02-26 04:11:00.000,5.2813341
2016-02-26 04:12:00.000,5.2829909
2016-02-26 04:13:00.000,5.2846478
2016-02-26 04:14:00.000,5.2780203
2016-02-26 04:15:00.000,5.2857524
2016-02-26 04:16:00.000,5.2810579
2016-02-26 04:17:00.000,5.2821625
2016-02-26 04:18:00.000,5.2835432
2016-02-26 04:19:00.000,5.2838194
2016-02-26 04:20:00.000,5.2818864
2016-02-26 04:21:00.000,5.2796772
2016-02-26 04:22:00.000,5.2829909
2016-02-26 04:23:00.000,5.2824386
2016-02-26 04:24:00.000,5.2813341
2016-02-26 04:25:00.000,5.2852001
2016-02-26 04:26:00.000,5.2840955
2016-02-26 04:27:00.000,5.2838194
2016-02-26 04:28:00.000,5.2857524
2016-02-26 04:29:00.000,5.2843717
2016-02-26 04:30:00.000,5.2854763
2016-02-26 04:31:00.000,5.2871331
2016-02-26 04:32:00.000,5.2824386
2016-02-26 04:33:00.000,5.2821625
2016-02-26 04:34:00.000,5.2824386
2016-02-26 04:35:00.000,5.2871331
2016-02-26 04:36:00.000,5.2835432
2016-02-26 04:37:00.000,5.2835432
2016-02-26 04:38:00.000,5.2840955
2016-02-26 04:39:00.000,5.2813341
2016-02-26 04:40:00.000,5.2849240
2016-02-26 04:41:00.000,5.2868570
2016-02-26 04:42:00.000,5.2824386
2016-02-26 04:43:00.000,5.2829909
2016-02-26 04:44:00.000,5.2863047
2016-02-26 04:45:00.000,5.2874093
2016-02-26 04:46:00.000,5.2854763
2016-02-26 04:47:00.000,5.2849240
2016-02-26 04:48:00.000,5.2865809
2016-02-26 04:49:00.000,5.2846478
2016-02-26 04:50:00.000,5.2868570
2016-02-26 04:51:00.000,5.2882377
2016-02-26 04:52:00.000,5.2876854
2016-02-26 04:53:00.000,5.2876854
2016-02-26 04:54:00.000,5.2904469
2016-02-26 04:55:00.000,5.2898946
2016-02-26 04:56:00.000,5.2874093
2016-02-26 04:57:00.000,5.2857524
2016-02-26 04:58:00.000,5.2940368
2016-02-26 04:59:00.000,5.2921038
2016-02-26 05:00:00.000,5.2893423
2016-02-26 05:01:00.000,5.2898946
2016-02-26 05:02:00.000,5.2846478
2016-02-26 05:03:00.000,5.2934845
2016-02-26 05:04:00.000,5.2896185
2016-02-26 05:05:00.000,5.2896185
2016-02-26 05:06:00.000,5.2932084
2016-02-26 05:07:00.000,5.2921038
2016-02-26 05:08:00.000,5.2943130
2016-02-26 05:09:00.000,5.2932084
2016-02-26 05:10:00.000,5.2918276
2016-02-26 05:11:00.000,5.2926561
2016-02-26 05:12:00.000,5.2943130
2016-02-26 05:13:00.000,5.2898946
2016-02-26 05:14:00.000,5.2934845
2016-02-26 05:15:00.000,5.2940368
2016-02-26 05:16:00.000,5.2909992
2016-02-26 05:17:00.000,5.3001121
2016-02-26 05:18:00.000,5.2940368
2016-02-26 05:19:00.000,5.2907231
2016-02-26 05:20:00.000,5.2923799
2016-02-26 05:21:00.000,5.2937607
2016-02-26 05:22:00.000,5.2918276
2016-02-26 05:23:00.000,5.2929322
2016-02-26 05:24:00.000,5.2907231
2016-02-26 05:25:00.000,5.2932084
2016-02-26 05:26:00.000,5.2898946
2016-02-26 05:27:00.000,5.2868570
2016-02-26 05:28:00.000,5.2907231
2016-02-26 05:29:00.000,5.2932084
2016-02-26 05:30:00.000,5.2904469
2016-02-26 05:31:00.000,5.2904469
2016-02-26 05:32:00.000,5.2898946
2016-02-26 05:33:00.000,5.2915515
2016-02-26 05:34:00.000,5.2871331
2016-02-26 05:35:00.000,5.2921038
2016-02-26 05:36:00.000,5.2868570
2016-02-26 05:37:00.000,5.2885139
2016-02-26 05:38:00.000,5.2876854
2016-02-26 05:39:00.000,5.2852001
2016-02-26 05:40:00.000,5.2898946
2016-02-26 05:41:00.000,5.2860286
2016-02-26 05:42:00.000,5.2874093
2016-02-26 05:43:00.000,5.2863047
2016-02-26 05:44:00.000,5.2852001
2016-02-26 05:45:00.000,5.2835432
2016-02-26 05:46:00.000,5.2865809
2016-02-26 05:47:00.000,5.2860286
2016-02-26 05:48:00.000,5.2807818
2016-02-26 05:49:00.000,5.2785726
2016-02-26 05:50:00.000,5.2813341
2016-02-26 05:51:00.000,5.2849240
2016-02-26 05:52:00.000,5.2854763
2016-02-26 05:53:00.000,5.2794010
2016-02-26 05:54:00.000,5.2747065
2016-02-26 05:55:00.000,5.2810579
2016-02-26 05:56:00.000,5.2766396
2016-02-26 05:57:00.000,5.2807818
2016-02-26 05:58:00.000,5.2794010
2016-02-26 05:59:00.000,5.2752588
2016-02-26 06:00:00.000,5.2747065
2016-02-26 06:01:00.000,5.2747065
2016-02-26 06:02:00.000,5.2727735
2016-02-26 06:03:00.000,5.2749827
2016-02-26 06:04:00.000,5.2782964
2016-02-26 06:05:00.000,5.2741542
2016-02-26 06:06:00.000,5.2680790
2016-02-26 06:07:00.000,5.2722212
2016-02-26 06:08:00.000,5.2752588
2016-02-26 06:09:00.000,5.2713928
2016-02-26 06:10:00.000,5.2716689
2016-02-26 06:11:00.000,5.2702882
2016-02-26 06:12:00.000,5.2716689
2016-02-26 06:13:00.000,5.2675267
2016-02-26 06:14:00.000,5.2694597
2016-02-26 06:15:00.000,5.2702882
2016-02-26 06:16:00.000,5.2694597
2016-02-26 06:17:00.000,5.2697359
2016-02-26 06:18:00.000,5.2708405
2016-02-26 06:19:00.000,5.2675267
2016-02-26 06:20:00.000,5.2700120
2016-02-26 06:21:00.000,5.2719451
2016-02-26 06:22:00.000,5.2689074
2016-02-26 06:23:00.000,5.2650414
2016-02-26 06:24:00.000,5.2705643
2016-02-26 06:25:00.000,5.2694597
2016-02-26 06:26:00.000,5.2711166
2016-02-26 06:27:00.000,5.2655937
2016-02-26 06:28:00.000,5.2689074
2016-02-26 06:29:00.000,5.2694597
2016-02-26 06:30:00.000,5.2628322
2016-02-26 06:31:00.000,5.2700120
2016-02-26 06:32:00.000,5.2666983
2016-02-26 06:33:00.000,5.2639368
2016-02-26 06:34:00.000,5.2664221
2016-02-26 06:35:00.000,5.2683551
2016-02-26 06:36:00.000,5.2678028
2016-02-26 06:37:00.000,5.2639368
2016-02-26 06:38:00.000,5.2678028
2016-02-26 06:39:00.000,5.2647652
2016-02-26 06:40:00.000,5.2642129
2016-02-26 06:41:00.000,5.2691836
2016-02-26 06:42:00.000,5.2633845
2016-02-26 06:43:00.000,5.2653175
2016-02-26 06:44:00.000,5.2678028
2016-02-26 06:45:00.000,5.2650414
2016-02-26 06:46:00.000,5.2661460
2016-02-26 06:47:00.000,5.2639368
2016-02-26 06:48:00.000,5.2642129
2016-02-26 06:49:00.000,5.2666983
2016-02-26 06:50:00.000,5.2633845
2016-02-26 06:51:00.000,5.2625560
2016-02-26 06:52:00.000,5.2642129
2016-02-26 06:53:00.000,5.2700120
2016-02-26 06:54:00.000,5.2675267
2016-02-26 06:55:00.000,5.2633845
2016-02-26 06:56:00.000,5.2678028
2016-02-26 06:57:00.000,5.2700120
2016-02-26 06:58:00.000,5.2658698
2016-02-26 06:59:00.000,5.2622799
2016-02-26 07:00:00.000,5.2669744
2016-02-26 07:01:00.000,5.2614515
2016-02-26 07:02:00.000,5.2666983
2016-02-26 07:03:00.000,5.2611753
2016-02-26 07:04:00.000,5.2551001
2016-02-26 07:05:00.000,5.2559285
2016-02-26 07:06:00.000,5.2498533
2016-02-26 07:07:00.000,5.2545478
2016-02-26 07:08:00.000,5.2526147
2016-02-26 07:09:00.000,5.2534432
2016-02-26 07:10:00.000,5.2498533
2016-02-26 07:11:00.000,5.2487487
2016-02-26 07:12:00.000,5.2476441
2016-02-26 07:13:00.000,5.2465395
2016-02-26 07:14:00.000,5.2658698
2016-02-26 07:15:00.000,5.2672505
2016-02-26 07:16:00.000,5.2722212
2016-02-26 07:17:00.000,5.2473680
2016-02-26 07:18:00.000,5.2509579
2016-02-26 07:19:00.000,5.2479202
2016-02-26 07:20:00.000,5.2493010
2016-02-26 07:21:00.000,5.2457111
2016-02-26 07:22:00.000,5.2595184
2016-02-26 07:23:00.000,5.2600707
2016-02-26 07:24:00.000,5.2608992
2016-02-26 07:25:00.000,5.2642129
2016-02-26 07:26:00.000,5.2669744
2016-02-26 07:27:00.000,5.2666983
2016-02-26 07:28:00.000,5.2639368
2016-02-26 07:29:00.000,5.2639368
2016-02-26 07:30:00.000,5.2683551
2016-02-26 07:31:00.000,5.2589661
2016-02-26 07:32:00.000,5.2614515
2016-02-26 07:33:00.000,5.2622799
2016-02-26 07:34:00.000,5.2628322
2016-02-26 07:35:00.000,5.2622799
2016-02-26 07:36:00.000,5.2586900
2016-02-26 07:37:00.000,5.2589661
2016-02-26 07:38:00.000,5.2636606
2016-02-26 07:39:00.000,5.2600707
2016-02-26 07:40:00.000,5.2603469
2016-02-26 07:41:00.000,5.2647652
2016-02-26 07:42:00.000,5.2567570
2016-02-26 07:43:00.000,5.2655937
2016-02-26 07:44:00.000,5.2606230
2016-02-26 07:45:00.000,5.2620038
2016-02-26 07:46:00.000,5.2658698
2016-02-26 07:47:00.000,5.2592423
2016-02-26 07:48:00.000,5.2650414
2016-02-26 07:49:00.000,5.2631083
2016-02-26 07:50:00.000,5.2644891
2016-02-26 07:51:00.000,5.2617276
2016-02-26 07:52:00.000,5.2622799
2016-02-26 07:53:00.000,5.2639368
2016-02-26 07:54:00.000,5.2628322
2016-02-26 07:55:00.000,5.2617276
2016-02-26 07:56:00.000,5.2625560
2016-02-26 07:57:00.000,5.2633845
2016-02-26 07:58:00.000,5.2614515
2016-02-26 07:59:00.000,5.2636606
2016-02-26 08:00:00.000,5.2633845
2016-02-26 08:01:00.000,5.2653175
2016-02-26 08:02:00.000,5.2642129
2016-02-26 08:03:00.000,5.2625560
2016-02-26 08:04:00.000,5.2650414
2016-02-26 08:05:00.000,5.2611753
2016-02-26 08:06:00.000,5.2631083
2016-02-26 08:07:00.000,5.2617276
2016-02-26 08:08:00.000,5.2611753
2016-02-26 08:09:00.000,5.2633845
2016-02-26 08:10:00.000,5.2647652
2016-02-26 08:11:00.000,5.2644891
2016-02-26 08:12:00.000,5.2606230
2016-02-26 08:13:00.000,5.2595184
2016-02-26 08:14:00.000,5.2642129
2016-02-26 08:15:00.000,5.2608992
2016-02-26 08:16:00.000,5.2639368
2016-02-26 08:17:00.000,5.2628322
2016-02-26 08:18:00.000,5.2653175
2016-02-26 08:19:00.000,5.2666983
2016-02-26 08:20:00.000,5.2642129
2016-02-26 08:21:00.000,5.2620038
2016-02-26 08:22:00.000,5.2617276
2016-02-26 08:23:00.000,5.2622799
2016-02-26 08:24:00.000,5.2603469
2016-02-26 08:25:00.000,5.2633845
2016-02-26 08:26:00.000,5.2620038
2016-02-26 08:27:00.000,5.2581377
2016-02-26 08:28:00.000,5.2595184
2016-02-26 08:29:00.000,5.2606230
2016-02-26 08:30:00.000,5.2586900
2016-02-26 08:31:00.000,5.2597946
2016-02-26 08:32:00.000,5.2611753
2016-02-26 08:33:00.000,5.2650414
2016-02-26 08:34:00.000,5.2636606
2016-02-26 08:35:00.000,5.2589661
2016-02-26 08:36:00.000,5.2611753
2016-02-26 08:37:00.000,5.2595184
2016-02-26 08:38:00.000,5.2586900
2016-02-26 08:39:00.000,5.2642129
2016-02-26 08:40:00.000,5.2644891
2016-02-26 08:41:00.000,5.2611753
2016-02-26 08:42:00.000,5.2611753
2016-02-26 08:43:00.000,5.2608992
2016-02-26 08:44:00.000,5.2614515
2016-02-26 08:45:00.000,5.2606230
2016-02-26 08:46:00.000,5.2614515
2016-02-26 08:47:00.000,5.2586900
2016-02-26 08:48:00.000,5.2586900
2016-02-26 08:49:00.000,5.2608992
2016-02-26 08:50:00.000,5.2614515
2016-02-26 08:51:00.000,5.2625560
2016-02-26 08:52:00.000,5.2589661
2016-02-26 08:53:00.000,5.2608992
2016-02-26 08:54:00.000,5.2636606
2016-02-26 08:55:00.000,5.2586900
2016-02-26 08:56:00.000,5.2655937
2016-02-26 08:57:00.000,5.2625560
2016-02-26 08:58:00.000,5.2589661
2016-02-26 08:59:00.000,5.2559285
2016-02-26 09:00:00.000,5.2595184
2016-02-26 09:01:00.000,5.2595184
2016-02-26 09:02:00.000,5.2614515
2016-02-26 09:03:00.000,5.2603469
2016-02-26 09:04:00.000,5.2617276
2016-02-26 09:05:00.000,5.2595184
2016-02-26 09:06:00.000,5.2606230
2016-02-26 09:07:00.000,5.2617276
2016-02-26 09:08:00.000,5.2617276
2016-02-26 09:09:00.000,5.2595184
2016-02-26 09:10:00.000,5.2592423
2016-02-26 09:11:00.000,5.2581377
2016-02-26 09:12:00.000,5.2622799
2016-02-26 09:13:00.000,5.2606230
2016-02-26 09:14:00.000,5.2617276
2016-02-26 09:15:00.000,5.2570331
2016-02-26 09:16:00.000,5.2578615
2016-02-26 09:17:00.000,5.2556524
2016-02-26 09:18:00.000,5.2523386
2016-02-26 09:19:00.000,5.2603469
2016-02-26 09:20:00.000,5.2575854
2016-02-26 09:21:00.000,5.2608992
2016-02-26 09:22:00.000,5.2575854
2016-02-26 09:23:00.000,5.2642129
2016-02-26 09:24:00.000,5.2584138
2016-02-26 09:25:00.000,5.2581377
2016-02-26 09:26:00.000,5.2625560
2016-02-26 09:27:00.000,5.2586900
2016-02-26 09:28:00.000,5.2575854
2016-02-26 09:29:00.000,5.2586900
2016-02-26 09:30:00.000,5.2589661
2016-02-26 09:31:00.000,5.2575854
2016-02-26 09:32:00.000,5.2517863
2016-02-26 09:33:00.000,5.2581377
2016-02-26 09:34:00.000,5.2584138
2016-02-26 09:35:00.000,5.2603469
2016-02-26 09:36:00.000,5.2608992
2016-02-26 09:37:00.000,5.2592423
2016-02-26 09:38:00.000,5.2628322
2016-02-26 09:39:00.000,5.2592423
2016-02-26 09:40:00.000,5.2617276
2016-02-26 09:41:00.000,5.2595184
2016-02-26 09:42:00.000,5.2553762
2016-02-26 09:43:00.000,5.2603469
2016-02-26 09:44:00.000,5.2570331
2016-02-26 09:45:00.000,5.2578615
2016-02-26 09:46:00.000,5.2595184
2016-02-26 09:47:00.000,5.2617276
2016-02-26 09:48:00.000,5.2573093
2016-02-26 09:49:00.000,5.2581377
2016-02-26 09:50:00.000,5.2611753
2016-02-26 09:51:00.000,5.2595184
2016-02-26 09:52:00.000,5.2653175
2016-02-26 09:53:00.000,5.2625560
2016-02-26 09:54:00.000,5.2597946
2016-02-26 09:55:00.000,5.2586900
2016-02-26 09:56:00.000,5.2606230
2016-02-26 09:57:00.000,5.2603469
2016-02-26 09:58:00.000,5.2611753
2016-02-26 09:59:00.000,5.2628322
2016-02-26 10:00:00.000,5.2567570
2016-02-26 10:01:00.000,5.2578615
2016-02-26 10:02:00.000,5.2595184
2016-02-26 10:03:00.000,5.2559285
2016-02-26 10:04:00.000,5.2622799
2016-02-26 10:05:00.000,5.2567570
2016-02-26 10:06:00.000,5.2581377
2016-02-26 10:07:00.000,5.2575854
2016-02-26 10:08:00.000,5.2608992
2016-02-26 10:09:00.000,5.2575854
2016-02-26 10:10:00.000,5.2606230
2016-02-26 10:11:00.000,5.2620038
2016-02-26 10:12:00.000,5.2562047
2016-02-26 10:13:00.000,5.2562047
2016-02-26 10:14:00.000,5.2581377
2016-02-26 10:15:00.000,5.2620038
2016-02-26 10:16:00.000,5.2644891
2016-02-26 10:17:00.000,5.2633845
2016-02-26 10:18:00.000,5.2589661
2016-02-26 10:19:00.000,5.2578615
2016-02-26 10:20:00.000,5.2691836
2016-02-26 10:21:00.000,5.2575854
2016-02-26 10:22:00.000,5.2622799
2016-02-26 10:23:00.000,5.2628322
2016-02-26 10:24:00.000,5.2644891
2016-02-26 10:25:00.000,5.2639368
2016-02-26 10:26:00.000,5.2578615
2016-02-26 10:27:00.000,5.2611753
2016-02-26 10:28:00.000,5.2636606
2016-02-26 10:29:00.000,5.2650414
2016-02-26 10:30:00.000,5.2620038
2016-02-26 10:31:00.000,5.2620038
2016-02-26 10:32:00.000,5.2664221
2016-02-26 10:33:00.000,5.2655937
2016-02-26 10:34:00.000,5.2639368
2016-02-26 10:35:00.000,5.2631083
2016-02-26 10:36:00.000,5.2603469
2016-02-26 10:37:00.000,5.2631083
2016-02-26 10:38:00.000,5.2669744
2016-02-26 10:39:00.000,5.2642129
2016-02-26 10:40:00.000,5.2678028
2016-02-26 10:41:00.000,5.2666983
2016-02-26 10:42:00.000,5.2653175
2016-02-26 10:43:00.000,5.2611753
2016-02-26 10:44:00.000,5.2636606
2016-02-26 10:45:00.000,5.2672505
2016-02-26 10:46:00.000,5.2625560
2016-02-26 10:47:00.000,5.2633845
2016-02-26 10:48:00.000,5.2705643
2016-02-26 10:49:00.000,5.2678028
2016-02-26 10:50:00.000,5.2653175
2016-02-26 10:51:00.000,5.2611753
2016-02-26 10:52:00.000,5.2680790
2016-02-26 10:53:00.000,5.2614515
2016-02-26 10:54:00.000,5.2653175
2016-02-26 10:55:00.000,5.2708405
2016-02-26 10:56:00.000,5.2628322
2016-02-26 10:57:00.000,5.2683551
2016-02-26 10:58:00.000,5.2672505
2016-02-26 10:59:00.000,5.2697359
2016-02-26 11:00:00.000,5.2644891
2016-02-26 11:01:00.000,5.2658698
2016-02-26 11:02:00.000,5.2655937
2016-02-26 11:03:00.000,5.2675267
2016-02-26 11:04:00.000,5.2675267
2016-02-26 11:05:00.000,5.2631083
2016-02-26 11:06:00.000,5.2655937
2016-02-26 11:07:00.000,5.2650414
2016-02-26 11:08:00.000,5.2691836
2016-02-26 11:09:00.000,5.2636606
2016-02-26 11:10:00.000,5.2672505
2016-02-26 11:11:00.000,5.2666983
2016-02-26 11:12:00.000,5.2683551
2016-02-26 11:13:00.000,5.2675267
2016-02-26 11:14:00.000,5.2650414
2016-02-26 11:15:00.000,5.2642129
2016-02-26 11:16:00.000,5.2642129
2016-02-26 11:17:00.000,5.2636606
2016-02-26 11:18:00.000,5.2678028
2016-02-26 11:19:00.000,5.2680790
2016-02-26 11:20:00.000,5.2622799
2016-02-26 11:21:00.000,5.2633845
2016-02-26 11:22:00.000,5.2680790
2016-02-26 11:23:00.000,5.2620038
2016-02-26 11:24:00.000,5.2625560
2016-02-26 11:25:00.000,5.2603469
2016-02-26 11:26:00.000,5.2628322
2016-02-26 11:27:00.000,5.2653175
2016-02-26 11:28:00.000,5.2647652
2016-02-26 11:29:00.000,5.2603469
2016-02-26 11:30:00.000,5.2614515
2016-02-26 11:31:00.000,5.2597946
2016-02-26 11:32:00.000,5.2600707
2016-02-26 11:33:00.000,5.2581377
2016-02-26 11:34:00.000,5.2606230
2016-02-26 11:35:00.000,5.2578615
2016-02-26 11:36:00.000,5.2548239
2016-02-26 11:37:00.000,5.2575854
2016-02-26 11:38:00.000,5.2595184
2016-02-26 11:39:00.000,5.2586900
2016-02-26 11:40:00.000,5.2586900
2016-02-26 11:41:00.000,5.2584138
2016-02-26 11:42:00.000,5.2581377
2016-02-26 11:43:00.000,5.2586900
2016-02-26 11:44:00.000,5.2531670
2016-02-26 11:45:00.000,5.2531670
2016-02-26 11:46:00.000,5.2526147
2016-02-26 11:47:00.000,5.2515102
2016-02-26 11:48:00.000,5.2542716
2016-02-26 11:49:00.000,5.2545478
2016-02-26 11:50:00.000,5.2551001
2016-02-26 11:51:00.000,5.2625560
2016-02-26 11:52:00.000,5.2575854
2016-02-26 11:53:00.000,5.2575854
2016-02-26 11:54:00.000,5.2520625
2016-02-26 11:55:00.000,5.2534432
2016-02-26 11:56:00.000,5.2567570
2016-02-26 11:57:00.000,5.2531670
2016-02-26 11:58:00.000,5.2504056
2016-02-26 11:59:00.000,5.2487487
2016-02-26 12:00:00.000,5.2515102
2016-02-26 12:01:00.000,5.2504056
2016-02-26 12:02:00.000,5.2509579
2016-02-26 12:03:00.000,5.2523386
2016-02-26 12:04:00.000,5.2498533
2016-02-26 12:05:00.000,5.2487487
2016-02-26 12:06:00.000,5.2528909
2016-02-26 12:07:00.000,5.2537193
2016-02-26 12:08:00.000,5.2539955
2016-02-26 12:09:00.000,5.2487487
2016-02-26 12:10:00.000,5.2479202
2016-02-26 12:11:00.000,5.2462634
2016-02-26 12:12:00.000,5.2523386
2016-02-26 12:13:00.000,5.2493010
2016-02-26 12:14:00.000,5.2481964
2016-02-26 12:15:00.000,5.2457111
2016-02-26 12:16:00.000,5.2512340
2016-02-26 12:17:00.000,5.2495771
2016-02-26 12:18:00.000,5.2459872
2016-02-26 12:19:00.000,5.2476441
2016-02-26 12:20:00.000,5.2501294
2016-02-26 12:21:00.000,5.2542716
2016-02-26 12:22:00.000,5.2520625
2016-02-26 12:23:00.000,5.2451588
2016-02-26 12:24:00.000,5.2515102
2016-02-26 12:25:00.000,5.2534432
2016-02-26 12:26:00.000,5.2473680
2016-02-26 12:27:00.000,5.2509579
2016-02-26 12:28:00.000,5.2484725
2016-02-26 12:29:00.000,5.2476441
2016-02-26 12:30:00.000,5.2506817
2016-02-26 12:31:00.000,5.2462634
2016-02-26 12:32:00.000,5.2454349
2016-02-26 12:33:00.000,5.2465395
2016-02-26 12:34:00.000,5.2470918
2016-02-26 12:35:00.000,5.2501294
2016-02-26 12:36:00.000,5.2498533
2016-02-26 12:37:00.000,5.2448826
2016-02-26 12:38:00.000,5.2498533
2016-02-26 12:39:00.000,5.2448826
2016-02-26 12:40:00.000,5.2520625
2016-02-26 12:41:00.000,5.2487487
2016-02-26 12:42:00.000,5.2515102
2016-02-26 12:43:00.000,5.2501294
2016-02-26 12:44:00.000,5.2473680
2016-02-26 12:45:00.000,5.2506817
2016-02-26 12:46:00.000,5.2559285
2016-02-26 12:47:00.000,5.2435019
2016-02-26 12:48:00.000,5.2490248
2016-02-26 12:49:00.000,5.2465395
2016-02-26 12:50:00.000,5.2470918
2016-02-26 12:51:00.000,5.2451588
2016-02-26 12:52:00.000,5.2539955
2016-02-26 12:53:00.000,5.2481964
2016-02-26 12:54:00.000,5.2515102
2016-02-26 12:55:00.000,5.2493010
2016-02-26 12:56:00.000,5.2523386
2016-02-26 12:57:00.000,5.2437780
2016-02-26 12:58:00.000,5.2517863
2016-02-26 12:59:00.000,5.2462634
2016-02-26 13:00:00.000,5.2446065
2016-02-26 13:01:00.000,5.2468157
2016-02-26 13:02:00.000,5.2487487
2016-02-26 13:03:00.000,5.2415689
2016-02-26 13:04:00.000,5.2457111
2016-02-26 13:05:00.000,5.2432257
2016-02-26 13:06:00.000,5.2404643
2016-02-26 13:07:00.000,5.2490248
2016-02-26 13:08:00.000,5.2476441
2016-02-26 13:09:00.000,5.2446065
2016-02-26 13:10:00.000,5.2548239
2016-02-26 13:11:00.000,5.2490248
2016-02-26 13:12:00.000,5.2501294
2016-02-26 13:13:00.000,5.2440542
2016-02-26 13:14:00.000,5.2517863
2016-02-26 13:15:00.000,5.2484725
2016-02-26 13:16:00.000,5.2432257
2016-02-26 13:17:00.000,5.2498533
2016-02-26 13:18:00.000,5.2454349
2016-02-26 13:19:00.000,5.2440542
2016-02-26 13:20:00.000,5.2465395
2016-02-26 13:21:00.000,5.2495771
2016-02-26 13:22:00.000,5.2440542
2016-02-26 13:23:00.000,5.2473680
2016-02-26 13:24:00.000,5.2481964
2016-02-26 13:25:00.000,5.2443303
2016-02-26 13:26:00.000,5.2476441
2016-02-26 13:27:00.000,5.2451588
2016-02-26 13:28:00.000,5.2454349
2016-02-26 13:29:00.000,5.2437780
2016-02-26 13:30:00.000,5.2448826
2016-02-26 13:31:00.000,5.2465395
2016-02-26 13:32:00.000,5.2440542
2016-02-26 13:33:00.000,5.2462634
2016-02-26 13:34:00.000,5.2446065
2016-02-26 13:35:00.000,5.2454349
2016-02-26 13:36:00.000,5.2462634
2016-02-26 13:37:00.000,5.2429496
2016-02-26 13:38:00.000,5.2470918
2016-02-26 13:39:00.000,5.2457111
2016-02-26 13:40:00.000,5.2473680
2016-02-26 13:41:00.000,5.2462634
2016-02-26 13:42:00.000,5.2446065
2016-02-26 13:43:00.000,5.2470918
2016-02-26 13:44:00.000,5.2440542
2016-02-26 13:45:00.000,5.2448826
2016-02-26 13:46:00.000,5.2432257
2016-02-26 13:47:00.000,5.2432257
2016-02-26 13:48:00.000,5.2465395
2016-02-26 13:49:00.000,5.2448826
2016-02-26 13:50:00.000,5.2451588
2016-02-26 13:51:00.000,5.2435019
2016-02-26 13:52:00.000,5.2446065
2016-02-26 13:53:00.000,5.2465395
2016-02-26 13:54:00.000,5.2457111
2016-02-26 13:55:00.000,5.2426734
2016-02-26 13:56:00.000,5.2423973
2016-02-26 13:57:00.000,5.2459872
2016-02-26 13:58:00.000,5.2404643
2016-02-26 13:59:00.000,5.2465395
2016-02-26 14:00:00.000,5.2520625
2016-02-26 14:01:00.000,5.2385312
2016-02-26 14:02:00.000,5.2459872
2016-02-26 14:03:00.000,5.2470918
2016-02-26 14:04:00.000,5.2432257
2016-02-26 14:05:00.000,5.2435019
2016-02-26 14:06:00.000,5.2465395
2016-02-26 14:07:00.000,5.2470918
2016-02-26 14:08:00.000,5.2448826
2016-02-26 14:09:00.000,5.2388074
2016-02-26 14:10:00.000,5.2437780
2016-02-26 14:11:00.000,5.2457111
2016-02-26 14:12:00.000,5.2454349
2016-02-26 14:13:00.000,5.2388074
2016-02-26 14:14:00.000,5.2465395
2016-02-26 14:15:00.000,5.2421212
2016-02-26 14:16:00.000,5.2421212
2016-02-26 14:17:00.000,5.2421212
2016-02-26 14:18:00.000,5.2429496
2016-02-26 14:19:00.000,5.2429496
2016-02-26 14:20:00.000,5.2426734
2016-02-26 14:21:00.000,5.2435019
2016-02-26 14:22:00.000,5.2432257
2016-02-26 14:23:00.000,5.2457111
2016-02-26 14:24:00.000,5.2446065
2016-02-26 14:25:00.000,5.2470918
2016-02-26 14:26:00.000,5.2415689
2016-02-26 14:27:00.000,5.2440542
2016-02-26 14:28:00.000,5.2457111
2016-02-26 14:29:00.000,5.2374267
2016-02-26 14:30:00.000,5.2401881
2016-02-26 14:31:00.000,5.2396358
2016-02-26 14:32:00.000,5.2462634
2016-02-26 14:33:00.000,5.2446065
2016-02-26 14:34:00.000,5.2432257
2016-02-26 14:35:00.000,5.2443303
2016-02-26 14:36:00.000,5.2440542
2016-02-26 14:37:00.000,5.2448826
2016-02-26 14:38:00.000,5.2435019
2016-02-26 14:39:00.000,5.2426734
2016-02-26 14:40:00.000,5.2401881
2016-02-26 14:41:00.000,5.2368744
2016-02-26 14:42:00.000,5.2435019
2016-02-26 14:43:00.000,5.2407404
2016-02-26 14:44:00.000,5.2446065
2016-02-26 14:45:00.000,5.2404643
2016-02-26 14:46:00.000,5.2440542
2016-02-26 14:47:00.000,5.2446065
2016-02-26 14:48:00.000,5.2446065
2016-02-26 14:49:00.000,5.2396358
2016-02-26 14:50:00.000,5.2435019
2016-02-26 14:51:00.000,5.2385312
2016-02-26 14:52:00.000,5.2429496
2016-02-26 14:53:00.000,5.2423973
2016-02-26 14:54:00.000,5.2407404
2016-02-26 14:55:00.000,5.2429496
2016-02-26 14:56:00.000,5.2481964
2016-02-26 14:57:00.000,5.2426734
2016-02-26 14:58:00.000,5.2443303
2016-02-26 14:59:00.000,5.2396358
2016-02-26 15:00:00.000,5.2407404
2016-02-26 15:01:00.000,5.2399120
2016-02-26 15:02:00.000,5.2423973
2016-02-26 15:03:00.000,5.2407404
2016-02-26 15:04:00.000,5.2396358
2016-02-26 15:05:00.000,5.2451588
2016-02-26 15:06:00.000,5.2418450
2016-02-26 15:07:00.000,5.2401881
2016-02-26 15:08:00.000,5.2396358
2016-02-26 15:09:00.000,5.2407404
2016-02-26 15:10:00.000,5.2415689
2016-02-26 15:11:00.000,5.2426734
2016-02-26 15:12:00.000,5.2393597
2016-02-26 15:13:00.000,5.2418450
2016-02-26 15:14:00.000,5.2404643
2016-02-26 15:15:00.000,5.2385312
2016-02-26 15:16:00.000,5.2437780
2016-02-26 15:17:00.000,5.2390835
2016-02-26 15:18:00.000,5.2390835
2016-02-26 15:19:00.000,5.2382551
2016-02-26 15:20:00.000,5.2415689
2016-02-26 15:21:00.000,5.2396358
2016-02-26 15:22:00.000,5.2390835
2016-02-26 15:23:00.000,5.2448826
2016-02-26 15:24:00.000,5.2418450
2016-02-26 15:25:00.000,5.2432257
2016-02-26 15:26:00.000,5.2410166
2016-02-26 15:27:00.000,5.2401881
2016-02-26 15:28:00.000,5.2437780
2016-02-26 15:29:00.000,5.2393597
2016-02-26 15:30:00.000,5.2371505
2016-02-26 15:31:00.000,5.2401881
2016-02-26 15:32:00.000,5.2396358
2016-02-26 15:33:00.000,5.2407404
2016-02-26 15:34:00.000,5.2399120
2016-02-26 15:35:00.000,5.2412927
2016-02-26 15:36:00.000,5.2368744
2016-02-26 15:37:00.000,5.2426734
2016-02-26 15:38:00.000,5.2407404
2016-02-26 15:39:00.000,5.2432257
2016-02-26 15:40:00.000,5.2382551
2016-02-26 15:41:00.000,5.2407404
2016-02-26 15:42:00.000,5.2410166
2016-02-26 15:43:00.000,5.2396358
2016-02-26 15:44:00.000,5.2401881
2016-02-26 15:45:00.000,5.2440542
2016-02-26 15:46:00.000,5.2365982
2016-02-26 15:47:00.000,5.2379789
2016-02-26 15:48:00.000,5.2393597
2016-02-26 15:49:00.000,5.2379789
2016-02-26 15:50:00.000,5.2412927
2016-02-26 15:51:00.000,5.2440542
2016-02-26 15:52:00.000,5.2410166
2016-02-26 15:53:00.000,5.2462634
2016-02-26 15:54:00.000,5.2437780
2016-02-26 15:55:00.000,5.2388074
2016-02-26 15:56:00.000,5.2421212
2016-02-26 15:57:00.000,5.2393597
2016-02-26 15:58:00.000,5.2368744
2016-02-26 15:59:00.000,5.2429496
2016-02-26 16:00:00.000,5.2412927
2016-02-26 16:01:00.000,5.2388074
2016-02-26 16:02:00.000,5.2385312
2016-02-26 16:03:00.000,5.2435019
2016-02-26 16:04:00.000,5.2399120
2016-02-26 16:05:00.000,5.2396358
2016-02-26 16:06:00.000,5.2421212
2016-02-26 16:07:00.000,5.2357698
2016-02-26 16:08:00.000,5.2435019
2016-02-26 16:09:00.000,5.2401881
2016-02-26 16:10:00.000,5.2426734
2016-02-26 16:11:00.000,5.2426734
2016-02-26 16:12:00.000,5.2379789
2016-02-26 16:13:00.000,5.2418450
2016-02-26 16:14:00.000,5.2437780
2016-02-26 16:15:00.000,5.2426734
2016-02-26 16:16:00.000,5.2421212
2016-02-26 16:17:00.000,5.2385312
2016-02-26 16:18:00.000,5.2368744
2016-02-26 16:19:00.000,5.2421212
2016-02-26 16:20:00.000,5.2423973
2016-02-26 16:21:00.000,5.2479202
2016-02-26 16:22:00.000,5.2388074
2016-02-26 16:23:00.000,5.2421212
2016-02-26 16:24:00.000,5.2426734
2016-02-26 16:25:00.000,5.2426734
2016-02-26 16:26:00.000,5.2412927
2016-02-26 16:27:00.000,5.2412927
2016-02-26 16:28:00.000,5.2443303
2016-02-26 16:29:00.000,5.2432257
2016-02-26 16:30:00.000,5.2440542
2016-02-26 16:31:00.000,5.2446065
2016-02-26 16:32:00.000,5.2429496
2016-02-26 16:33:00.000,5.2396358
2016-02-26 16:34:00.000,5.2412927
2016-02-26 16:35:00.000,5.2426734
2016-02-26 16:36:00.000,5.2462634
2016-02-26 16:37:00.000,5.2435019
2016-02-26 16:38:00.000,5.2421212
2016-02-26 16:39:00.000,5.2418450
2016-02-26 16:40:00.000,5.2385312
2016-02-26 16:41:00.000,5.2401881
2016-02-26 16:42:00.000,5.2443303
2016-02-26 16:43:00.000,5.2421212
2016-02-26 16:44:00.000,5.2457111
2016-02-26 16:45:00.000,5.2457111
2016-02-26 16:46:00.000,5.2437780
2016-02-26 16:47:00.000,5.2421212
2016-02-26 16:48:00.000,5.2423973
2016-02-26 16:49:00.000,5.2476441
2016-02-26 16:50:00.000,5.2448826
2016-02-26 16:51:00.000,5.2418450
2016-02-26 16:52:00.000,5.2451588
2016-02-26 16:53:00.000,5.2462634
2016-02-26 16:54:00.000,5.2426734
2016-02-26 16:55:00.000,5.2435019
2016-02-26 16:56:00.000,5.2426734
2016-02-26 16:57:00.000,5.2423973
2016-02-26 16:58:00.000,5.2377028
2016-02-26 16:59:00.000,5.2393597
2016-02-26 17:00:00.000,5.2448826
2016-02-26 17:01:00.000,5.2457111
2016-02-26 17:02:00.000,5.2418450
2016-02-26 17:03:00.000,5.2407404
2016-02-26 17:04:00.000,5.2454349
2016-02-26 17:05:00.000,5.2435019
2016-02-26 17:06:00.000,5.2448826
2016-02-26 17:07:00.000,5.2429496
2016-02-26 17:08:00.000,5.2459872
2016-02-26 17:09:00.000,5.2415689
2016-02-26 17:10:00.000,5.2435019
2016-02-26 17:11:00.000,5.2468157
2016-02-26 17:12:00.000,5.2423973
2016-02-26 17:13:00.000,5.2484725
2016-02-26 17:14:00.000,5.2448826
2016-02-26 17:15:00.000,5.2448826
2016-02-26 17:16:00.000,5.2443303
2016-02-26 17:17:00.000,5.2468157
2016-02-26 17:18:00.000,5.2468157
2016-02-26 17:19:00.000,5.2415689
2016-02-26 17:20:00.000,5.2429496
2016-02-26 17:21:00.000,5.2465395
2016-02-26 17:22:00.000,5.2443303
2016-02-26 17:23:00.000,5.2465395
2016-02-26 17:24:00.000,5.2432257
2016-02-26 17:25:00.000,5.2462634
2016-02-26 17:26:00.000,5.2415689
2016-02-26 17:27:00.000,5.2454349
2016-02-26 17:28:00.000,5.2451588
2016-02-26 17:29:00.000,5.2451588
2016-02-26 17:30:00.000,5.2429496
2016-02-26 17:31:00.000,5.2481964
2016-02-26 17:32:00.000,5.2459872
2016-02-26 17:33:00.000,5.2415689
2016-02-26 17:34:00.000,5.2479202
2016-02-26 17:35:00.000,5.2448826
2016-02-26 17:36:00.000,5.2459872
2016-02-26 17:37:00.000,5.2426734
2016-02-26 17:38:00.000,5.2443303
2016-02-26 17:39:00.000,5.2465395
2016-02-26 17:40:00.000,5.2432257
2016-02-26 17:41:00.000,5.2493010
2016-02-26 17:42:00.000,5.2435019
2016-02-26 17:43:00.000,5.2490248
2016-02-26 17:44:00.000,5.2443303
2016-02-26 17:45:00.000,5.2495771
2016-02-26 17:46:00.000,5.2462634
2016-02-26 17:47:00.000,5.2473680
2016-02-26 17:48:00.000,5.2504056
2016-02-26 17:49:00.000,5.2481964
2016-02-26 17:50:00.000,5.2479202
2016-02-26 17:51:00.000,5.2481964
2016-02-26 17:52:00.000,5.2421212
2016-02-26 17:53:00.000,5.2512340
2016-02-26 17:54:00.000,5.2473680
2016-02-26 17:55:00.000,5.2498533
2016-02-26 17:56:00.000,5.2501294
2016-02-26 17:57:00.000,5.2504056
2016-02-26 17:58:00.000,5.2498533
2016-02-26 17:59:00.000,5.2526147
2016-02-26 18:00:00.000,5.2495771
2016-02-26 18:01:00.000,5.2470918
2016-02-26 18:02:00.000,5.2537193
2016-02-26 18:03:00.000,5.2493010
2016-02-26 18:04:00.000,5.2470918
2016-02-26 18:05:00.000,5.2523386
2016-02-26 18:06:00.000,5.2481964
2016-02-26 18:07:00.000,5.2517863
2016-02-26 18:08:00.000,5.2484725
2016-02-26 18:09:00.000,5.2534432
2016-02-26 18:10:00.000,5.2526147
2016-02-26 18:11:00.000,5.2520625
2016-02-26 18:12:00.000,5.2509579
2016-02-26 18:13:00.000,5.2509579
2016-02-26 18:14:00.000,5.2534432
2016-02-26 18:15:00.000,5.2584138
2016-02-26 18:16:00.000,5.2570331
2016-02-26 18:17:00.000,5.2523386
2016-02-26 18:18:00.000,5.2578615
2016-02-26 18:19:00.000,5.2523386
2016-02-26 18:20:00.000,5.2556524
2016-02-26 18:21:00.000,5.2526147
2016-02-26 18:22:00.000,5.2517863
2016-02-26 18:23:00.000,5.2570331
2016-02-26 18:24:00.000,5.2564808
2016-02-26 18:25:00.000,5.2573093
2016-02-26 18:26:00.000,5.2606230
2016-02-26 18:27:00.000,5.2545478
2016-02-26 18:28:00.000,5.2592423
2016-02-26 18:29:00.000,5.2523386
2016-02-26 18:30:00.000,5.2553762
2016-02-26 18:31:00.000,5.2556524
2016-02-26 18:32:00.000,5.2573093
2016-02-26 18:33:00.000,5.2523386
2016-02-26 18:34:00.000,5.2575854
2016-02-26 18:35:00.000,5.2531670
2016-02-26 18:36:00.000,5.2556524
2016-02-26 18:37:00.000,5.2528909
2016-02-26 18:38:00.000,5.2517863
2016-02-26 18:39:00.000,5.2573093
2016-02-26 18:40:00.000,5.2515102
2016-02-26 18:41:00.000,5.2537193
2016-02-26 18:42:00.000,5.2553762
2016-02-26 18:43:00.000,5.2531670
2016-02-26 18:44:00.000,5.2537193
2016-02-26 18:45:00.000,5.2603469
2016-02-26 18:46:00.000,5.2553762
2016-02-26 18:47:00.000,5.2539955
2016-02-26 18:48:00.000,5.2581377
2016-02-26 18:49:00.000,5.2542716
2016-02-26 18:50:00.000,5.2570331
2016-02-26 18:51:00.000,5.2551001
2016-02-26 18:52:00.000,5.2581377
2016-02-26 18:53:00.000,5.2567570
2016-02-26 18:54:00.000,5.2520625
2016-02-26 18:55:00.000,5.2556524
2016-02-26 18:56:00.000,5.2545478
2016-02-26 18:57:00.000,5.2567570
2016-02-26 18:58:00.000,5.2567570
2016-02-26 18:59:00.000,5.2539955
2016-02-26 19:00:00.000,5.2520625
2016-02-26 19:01:00.000,5.2545478
2016-02-26 19:02:00.000,5.2545478
2016-02-26 19:03:00.000,5.2542716
2016-02-26 19:04:00.000,5.2589661
2016-02-26 19:05:00.000,5.2575854
2016-02-26 19:06:00.000,5.2545478
2016-02-26 19:07:00.000,5.2537193
2016-02-26 19:08:00.000,5.2520625
2016-02-26 19:09:00.000,5.2551001
2016-02-26 19:10:00.000,5.2553762
2016-02-26 19:11:00.000,5.2589661
2016-02-26 19:12:00.000,5.2575854
2016-02-26 19:13:00.000,5.2567570
2016-02-26 19:14:00.000,5.2498533
2016-02-26 19:15:00.000,5.2539955
2016-02-26 19:16:00.000,5.2545478
2016-02-26 19:17:00.000,5.2578615
2016-02-26 19:18:00.000,5.2515102
2016-02-26 19:19:00.000,5.2545478
2016-02-26 19:20:00.000,5.2512340
2016-02-26 19:21:00.000,5.2573093
2016-02-26 19:22:00.000,5.2575854
2016-02-26 19:23:00.000,5.2517863
2016-02-26 19:24:00.000,5.2551001
2016-02-26 19:25:00.000,5.2528909
2016-02-26 19:26:00.000,5.2498533
2016-02-26 19:27:00.000,5.2520625
2016-02-26 19:28:00.000,5.2528909
2016-02-26 19:29:00.000,5.2523386
2016-02-26 19:30:00.000,5.2498533
2016-02-26 19:31:00.000,5.2573093
2016-02-26 19:32:00.000,5.2539955
2016-02-26 19:33:00.000,5.2559285
2016-02-26 19:34:00.000,5.2578615
2016-02-26 19:35:00.000,5.2559285
2016-02-26 19:36:00.000,5.2526147
2016-02-26 19:37:00.000,5.2517863
2016-02-26 19:38:00.000,5.2570331
2016-02-26 19:39:00.000,5.2559285
2016-02-26 19:40:00.000,5.2562047
2016-02-26 19:41:00.000,5.2390835
2016-02-26 19:42:00.000,5.2377028
2016-02-26 19:43:00.000,5.2341129
2016-02-26 19:44:00.000,5.2412927
2016-02-26 19:45:00.000,5.2437780
2016-02-26 19:46:00.000,5.2479202
2016-02-26 19:47:00.000,5.2553762
2016-02-26 19:48:00.000,5.2542716
2016-02-26 19:49:00.000,5.2573093
2016-02-26 19:50:00.000,5.2562047
2016-02-26 19:51:00.000,5.2542716
2016-02-26 19:52:00.000,5.2553762
2016-02-26 19:53:00.000,5.2570331
2016-02-26 19:54:00.000,5.2578615
2016-02-26 19:55:00.000,5.2595184
2016-02-26 19:56:00.000,5.2559285
2016-02-26 19:57:00.000,5.2578615
2016-02-26 19:58:00.000,5.2562047
2016-02-26 19:59:00.000,5.2586900
2016-02-26 20:00:00.000,5.2551001
2016-02-26 20:01:00.000,5.2548239
2016-02-26 20:02:00.000,5.2573093
2016-02-26 20:03:00.000,5.2523386
2016-02-26 20:04:00.000,5.2539955
2016-02-26 20:05:00.000,5.2570331
2016-02-26 20:06:00.000,5.2542716
2016-02-26 20:07:00.000,5.2531670
2016-02-26 20:08:00.000,5.2584138
2016-02-26 20:09:00.000,5.2564808
2016-02-26 20:10:00.000,5.2584138
2016-02-26 20:11:00.000,5.2567570
2016-02-26 20:12:00.000,5.2575854
2016-02-26 20:13:00.000,5.2620038
2016-02-26 20:14:00.000,5.2597946
2016-02-26 20:15:00.000,5.2581377
2016-02-26 20:16:00.000,5.2597946
2016-02-26 20:17:00.000,5.2608992
2016-02-26 20:18:00.000,5.2517863
2016-02-26 20:19:00.000,5.2581377
2016-02-26 20:20:00.000,5.2556524
2016-02-26 20:21:00.000,5.2614515
2016-02-26 20:22:00.000,5.2581377
2016-02-26 20:23:00.000,5.2570331
2016-02-26 20:24:00.000,5.2589661
2016-02-26 20:25:00.000,5.2545478
2016-02-26 20:26:00.000,5.2603469
2016-02-26 20:27:00.000,5.2589661
2016-02-26 20:28:00.000,5.2573093
2016-02-26 20:29:00.000,5.2600707
2016-02-26 20:30:00.000,5.2559285
2016-02-26 20:31:00.000,5.2528909
2016-02-26 20:32:00.000,5.2622799
2016-02-26 20:33:00.000,5.2581377
2016-02-26 20:34:00.000,5.2606230
2016-02-26 20:35:00.000,5.2567570
2016-02-26 20:36:00.000,5.2592423
2016-02-26 20:37:00.000,5.2573093
2016-02-26 20:38:00.000,5.2551001
2016-02-26 20:39:00.000,5.2584138
2016-02-26 20:40:00.000,5.2595184
2016-02-26 20:41:00.000,5.2600707
2016-02-26 20:42:00.000,5.2586900
2016-02-26 20:43:00.000,5.2584138
2016-02-26 20:44:00.000,5.2595184
2016-02-26 20:45:00.000,5.2567570
2016-02-26 20:46:00.000,5.2606230
2016-02-26 20:47:00.000,5.2595184
2016-02-26 20:48:00.000,5.2553762
2016-02-26 20:49:00.000,5.2589661
2016-02-26 20:50:00.000,5.2567570
2016-02-26 20:51:00.000,5.2573093
2016-02-26 20:52:00.000,5.2603469
2016-02-26 20:53:00.000,5.2606230
2016-02-26 20:54:00.000,5.2606230
2016-02-26 20:55:00.000,5.2622799
2016-02-26 20:56:00.000,5.2608992
2016-02-26 20:57:00.000,5.2592423
2016-02-26 20:58:00.000,5.2608992
2016-02-26 20:59:00.000,5.2620038
2016-02-26 21:00:00.000,5.2614515
2016-02-26 21:01:00.000,5.2595184
2016-02-26 21:02:00.000,5.2611753
2016-02-26 21:03:00.000,5.2564808
2016-02-26 21:04:00.000,5.2592423
2016-02-26 21:05:00.000,5.2584138
2016-02-26 21:06:00.000,5.2597946
2016-02-26 21:07:00.000,5.2559285
2016-02-26 21:08:00.000,5.2564808
2016-02-26 21:09:00.000,5.2586900
2016-02-26 21:10:00.000,5.2603469
2016-02-26 21:11:00.000,5.2578615
2016-02-26 21:12:00.000,5.2578615
2016-02-26 21:13:00.000,5.2606230
2016-02-26 21:14:00.000,5.2581377
2016-02-26 21:15:00.000,5.2595184
2016-02-26 21:16:00.000,5.2570331
2016-02-26 21:17:00.000,5.2603469
2016-02-26 21:18:00.000,5.2636606
2016-02-26 21:19:00.000,5.2584138
2016-02-26 21:20:00.000,5.2592423
2016-02-26 21:21:00.000,5.2586900
2016-02-26 21:22:00.000,5.2633845
2016-02-26 21:23:00.000,5.2628322
2016-02-26 21:24:00.000,5.2595184
2016-02-26 21:25:00.000,5.2611753
2016-02-26 21:26:00.000,5.2586900
2016-02-26 21:27:00.000,5.2628322
2016-02-26 21:28:00.000,5.2584138
2016-02-26 21:29:00.000,5.2589661
2016-02-26 21:30:00.000,5.2608992
2016-02-26 21:31:00.000,5.2639368
2016-02-26 21:32:00.000,5.2644891
2016-02-26 21:33:00.000,5.2595184
2016-02-26 21:34:00.000,5.2584138
2016-02-26 21:35:00.000,5.2644891
2016-02-26 21:36:00.000,5.2595184
2016-02-26 21:37:00.000,5.2603469
2016-02-26 21:38:00.000,5.2608992
2016-02-26 21:39:00.000,5.2636606
2016-02-26 21:40:00.000,5.2608992
2016-02-26 21:41:00.000,5.2611753
2016-02-26 21:42:00.000,5.2617276
2016-02-26 21:43:00.000,5.2620038
2016-02-26 21:44:00.000,5.2614515
2016-02-26 21:45:00.000,5.2597946
2016-02-26 21:46:00.000,5.2631083
2016-02-26 21:47:00.000,5.2600707
2016-02-26 21:48:00.000,5.2551001
2016-02-26 21:49:00.000,5.2606230
2016-02-26 21:50:00.000,5.2573093
2016-02-26 21:51:00.000,5.2625560
2016-02-26 21:52:00.000,5.2614515
2016-02-26 21:53:00.000,5.2655937
2016-02-26 21:54:00.000,5.2633845
2016-02-26 21:55:00.000,5.2617276
2016-02-26 21:56:00.000,5.2631083
2016-02-26 21:57:00.000,5.2631083
2016-02-26 21:58:00.000,5.2586900
2016-02-26 21:59:00.000,5.2625560
2016-02-26 22:00:00.000,5.2611753
2016-02-26 22:01:00.000,5.2614515
2016-02-26 22:02:00.000,5.2620038
2016-02-26 22:03:00.000,5.2595184
2016-02-26 22:04:00.000,5.2597946
2016-02-26 22:05:00.000,5.2586900
2016-02-26 22:06:00.000,5.2611753
2016-02-26 22:07:00.000,5.2644891
2016-02-26 22:08:00.000,5.2614515
2016-02-26 22:09:00.000,5.2622799
2016-02-26 22:10:00.000,5.2628322
2016-02-26 22:11:00.000,5.2636606
2016-02-26 22:12:00.000,5.2620038
2016-02-26 22:13:00.000,5.2570331
2016-02-26 22:14:00.000,5.2600707
2016-02-26 22:15:00.000,5.2628322
2016-02-26 22:16:00.000,5.2655937
2016-02-26 22:17:00.000,5.2631083
2016-02-26 22:18:00.000,5.2606230
2016-02-26 22:19:00.000,5.2606230
2016-02-26 22:20:00.000,5.2633845
2016-02-26 22:21:00.000,5.2617276
2016-02-26 22:22:00.000,5.2620038
2016-02-26 22:23:00.000,5.2611753
2016-02-26 22:24:00.000,5.2611753
2016-02-26 22:25:00.000,5.2631083
2016-02-26 22:26:00.000,5.2633845
2016-02-26 22:27:00.000,5.2639368
2016-02-26 22:28:00.000,5.2611753
2016-02-26 22:29:00.000,5.2606230
2016-02-26 22:30:00.000,5.2631083
2016-02-26 22:31:00.000,5.2628322
2016-02-26 22:32:00.000,5.2625560
2016-02-26 22:33:00.000,5.2603469
2016-02-26 22:34:00.000,5.2617276
2016-02-26 22:35:00.000,5.2639368
2016-02-26 22:36:00.000,5.2636606
2016-02-26 22:37:00.000,5.2636606
2016-02-26 22:38:00.000,5.2669744
2016-02-26 22:39:00.000,5.2614515
2016-02-26 22:40:00.000,5.2608992
2016-02-26 22:41:00.000,5.2603469
2016-02-26 22:42:00.000,5.2606230
2016-02-26 22:43:00.000,5.2631083
2016-02-26 22:44:00.000,5.2639368
2016-02-26 22:45:00.000,5.2653175
2016-02-26 22:46:00.000,5.2617276
2016-02-26 22:47:00.000,5.2614515
2016-02-26 22:48:00.000,5.2661460
2016-02-26 22:49:00.000,5.2597946
2016-02-26 22:50:00.000,5.2664221
2016-02-26 22:51:00.000,5.2639368
2016-02-26 22:52:00.000,5.2636606
2016-02-26 22:53:00.000,5.2625560
2016-02-26 22:54:00.000,5.2611753
2016-02-26 22:55:00.000,5.2636606
2016-02-26 22:56:00.000,5.2608992
2016-02-26 22:57:00.000,5.2680790
2016-02-26 22:58:00.000,5.2675267
2016-02-26 22:59:00.000,5.2678028
2016-02-26 23:00:00.000,5.2650414
2016-02-26 23:01:00.000,5.2620038
2016-02-26 23:02:00.000,5.2642129
2016-02-26 23:03:00.000,5.2631083
2016-02-26 23:04:00.000,5.2611753
2016-02-26 23:05:00.000,5.2639368
2016-02-26 23:06:00.000,5.2644891
2016-02-26 23:07:00.000,5.2650414
2016-02-26 23:08:00.000,5.2622799
2016-02-26 23:09:00.000,5.2653175
2016-02-26 23:10:00.000,5.2680790
2016-02-26 23:11:00.000,5.2628322
2016-02-26 23:12:00.000,5.2647652
2016-02-26 23:13:00.000,5.2631083
2016-02-26 23:14:00.000,5.2611753
2016-02-26 23:15:00.000,5.2683551
2016-02-26 23:16:00.000,5.2666983
2016-02-26 23:17:00.000,5.2644891
2016-02-26 23:18:00.000,5.2581377
2016-02-26 23:19:00.000,5.2672505
2016-02-26 23:20:00.000,5.2617276
2016-02-26 23:21:00.000,5.2658698
2016-02-26 23:22:00.000,5.2666983
2016-02-26 23:23:00.000,5.2664221
2016-02-26 23:24:00.000,5.2647652
2016-02-26 23:25:00.000,5.2631083
2016-02-26 23:26:00.000,5.2666983
2016-02-26 23:27:00.000,5.2675267
2016-02-26 23:28:00.000,5.2625560
2016-02-26 23:29:00.000,5.2727735
2016-02-26 23:30:00.000,5.2650414
2016-02-26 23:31:00.000,5.2653175
2016-02-26 23:32:00.000,5.2669744
2016-02-26 23:33:00.000,5.2633845
2016-02-26 23:34:00.000,5.2647652
2016-02-26 23:35:00.000,5.2675267
2016-02-26 23:36:00.000,5.2644891
2016-02-26 23:37:00.000,5.2622799
2016-02-26 23:38:00.000,5.2689074
2016-02-26 23:39:00.000,5.2666983
2016-02-26 23:40:00.000,5.2672505
2016-02-26 23:41:00.000,5.2678028
2016-02-26 23:42:00.000,5.2661460
2016-02-26 23:43:00.000,5.2631083
2016-02-26 23:44:00.000,5.2642129
2016-02-26 23:45:00.000,5.2650414
2016-02-26 23:46:00.000,5.2669744
2016-02-26 23:47:00.000,5.2611753
2016-02-26 23:48:00.000,5.2644891
2016-02-26 23:49:00.000,5.2631083
2016-02-26 23:50:00.000,5.2675267
2016-02-26 23:51:00.000,5.2631083
2016-02-26 23:52:00.000,5.2664221
2016-02-26 23:53:00.000,5.2620038
2016-02-26 23:54:00.000,5.2655937
2016-02-26 23:55:00.000,5.2611753
2016-02-26 23:56:00.000,5.2661460
2016-02-26 23:57:00.000,5.2678028
2016-02-26 23:58:00.000,5.2644891
2016-02-26 23:59:00.000,5.2705643
2016-02-27 00:00:00.000,5.2686313
2016-02-27 00:01:00.000,5.2666983
2016-02-27 00:02:00.000,5.2658698
2016-02-27 00:03:00.000,5.2689074
2016-02-27 00:04:00.000,5.2672505
2016-02-27 00:05:00.000,5.2678028
2016-02-27 00:06:00.000,5.2658698
2016-02-27 00:07:00.000,5.2694597
2016-02-27 00:08:00.000,5.2655937
2016-02-27 00:09:00.000,5.2644891
2016-02-27 00:10:00.000,5.2661460
2016-02-27 00:11:00.000,5.2636606
2016-02-27 00:12:00.000,5.2664221
2016-02-27 00:13:00.000,5.2672505
2016-02-27 00:14:00.000,5.2686313
2016-02-27 00:15:00.000,5.2650414
2016-02-27 00:16:00.000,5.2689074
2016-02-27 00:17:00.000,5.2650414
2016-02-27 00:18:00.000,5.2650414
2016-02-27 00:19:00.000,5.2672505
2016-02-27 00:20:00.000,5.2655937
2016-02-27 00:21:00.000,5.2669744
2016-02-27 00:22:00.000,5.2620038
2016-02-27 00:23:00.000,5.2683551
2016-02-27 00:24:00.000,5.2672505
2016-02-27 00:25:00.000,5.2628322
2016-02-27 00:26:00.000,5.2669744
2016-02-27 00:27:00.000,5.2658698
2016-02-27 00:28:00.000,5.2686313
2016-02-27 00:29:00.000,5.2678028
2016-02-27 00:30:00.000,5.2661460
2016-02-27 00:31:00.000,5.2644891
2016-02-27 00:32:00.000,5.2653175
2016-02-27 00:33:00.000,5.2661460
2016-02-27 00:34:00.000,5.2691836
2016-02-27 00:35:00.000,5.2680790
2016-02-27 00:36:00.000,5.2705643
2016-02-27 00:37:00.000,5.2655937
2016-02-27 00:38:00.000,5.2631083
2016-02-27 00:39:00.000,5.2655937
2016-02-27 00:40:00.000,5.2689074
2016-02-27 00:41:00.000,5.2658698
2016-02-27 00:42:00.000,5.2661460
2016-02-27 00:43:00.000,5.2631083
2016-02-27 00:44:00.000,5.2672505
2016-02-27 00:45:00.000,5.2666983
2016-02-27 00:46:00.000,5.2666983
2016-02-27 00:47:00.000,5.2678028
2016-02-27 00:48:00.000,5.2650414
2016-02-27 00:49:00.000,5.2669744
2016-02-27 00:50:00.000,5.2666983
2016-02-27 00:51:00.000,5.2686313
2016-02-27 00:52:00.000,5.2655937
2016-02-27 00:53:00.000,5.2664221
2016-02-27 00:54:00.000,5.2669744
2016-02-27 00:55:00.000,5.2672505
2016-02-27 00:56:00.000,5.2705643
2016-02-27 00:57:00.000,5.2639368
2016-02-27 00:58:00.000,5.2655937
2016-02-27 00:59:00.000,5.2689074
2016-02-27 01:00:00.000,5.2686313
2016-02-27 01:01:00.000,5.2636606
2016-02-27 01:02:00.000,5.2672505
2016-02-27 01:03:00.000,5.2686313
2016-02-27 01:04:00.000,5.2672505
2016-02-27 01:05:00.000,5.2666983
2016-02-27 01:06:00.000,5.2655937
2016-02-27 01:07:00.000,5.2664221
2016-02-27 01:08:00.000,5.2653175
2016-02-27 01:09:00.000,5.2686313
2016-02-27 01:10:00.000,5.2697359
2016-02-27 01:11:00.000,5.2697359
2016-02-27 01:12:00.000,5.2650414
2016-02-27 01:13:00.000,5.2655937
2016-02-27 01:14:00.000,5.2700120
2016-02-27 01:15:00.000,5.2672505
2016-02-27 01:16:00.000,5.2669744
2016-02-27 01:17:00.000,5.2683551
2016-02-27 01:18:00.000,5.2691836
2016-02-27 01:19:00.000,5.2642129
2016-02-27 01:20:00.000,5.2697359
2016-02-27 01:21:00.000,5.2642129
2016-02-27 01:22:00.000,5.2664221
2016-02-27 01:23:00.000,5.2644891
2016-02-27 01:24:00.000,5.2658698
2016-02-27 01:25:00.000,5.2633845
2016-02-27 01:26:00.000,5.2653175
2016-02-27 01:27:00.000,5.2678028
2016-02-27 01:28:00.000,5.2636606
2016-02-27 01:29:00.000,5.2653175
2016-02-27 01:30:00.000,5.2675267
2016-02-27 01:31:00.000,5.2694597
2016-02-27 01:32:00.000,5.2666983
2016-02-27 01:33:00.000,5.2647652
2016-02-27 01:34:00.000,5.2647652
2016-02-27 01:35:00.000,5.2653175
2016-02-27 01:36:00.000,5.2694597
2016-02-27 01:37:00.000,5.2686313
2016-02-27 01:38:00.000,5.2675267
2016-02-27 01:39:00.000,5.2628322
2016-02-27 01:40:00.000,5.2661460
2016-02-27 01:41:00.000,5.2672505
2016-02-27 01:42:00.000,5.2669744
2016-02-27 01:43:00.000,5.2655937
2016-02-27 01:44:00.000,5.2647652
2016-02-27 01:45:00.000,5.2661460
2016-02-27 01:46:00.000,5.2636606
2016-02-27 01:47:00.000,5.2650414
2016-02-27 01:48:00.000,5.2666983
2016-02-27 01:49:00.000,5.2631083
2016-02-27 01:50:00.000,5.2653175
2016-02-27 01:51:00.000,5.2678028
2016-02-27 01:52:00.000,5.2631083
2016-02-27 01:53:00.000,5.2653175
2016-02-27 01:54:00.000,5.2661460
2016-02-27 01:55:00.000,5.2669744
2016-02-27 01:56:00.000,5.2650414
2016-02-27 01:57:00.000,5.2658698
2016-02-27 01:58:00.000,5.2628322
2016-02-27 01:59:00.000,5.2683551
2016-02-27 02:00:00.000,5.2658698
2016-02-27 02:01:00.000,5.2658698
2016-02-27 02:02:00.000,5.2653175
2016-02-27 02:03:00.000,5.2700120
2016-02-27 02:04:00.000,5.2606230
2016-02-27 02:05:00.000,5.2697359
2016-02-27 02:06:00.000,5.2636606
2016-02-27 02:07:00.000,5.2661460
2016-02-27 02:08:00.000,5.2661460
2016-02-27 02:09:00.000,5.2653175
2016-02-27 02:10:00.000,5.2683551
2016-02-27 02:11:00.000,5.2622799
2016-02-27 02:12:00.000,5.2642129
2016-02-27 02:13:00.000,5.2655937
2016-02-27 02:14:00.000,5.2655937
2016-02-27 02:15:00.000,5.2672505
2016-02-27 02:16:00.000,5.2664221
2016-02-27 02:17:00.000,5.2664221
2016-02-27 02:18:00.000,5.2625560
2016-02-27 02:19:00.000,5.2642129
2016-02-27 02:20:00.000,5.2636606
2016-02-27 02:21:00.000,5.2691836
2016-02-27 02:22:00.000,5.2672505
2016-02-27 02:23:00.000,5.2694597
2016-02-27 02:24:00.000,5.2647652
2016-02-27 02:25:00.000,5.2678028
2016-02-27 02:26:00.000,5.2636606
2016-02-27 02:27:00.000,5.2661460
2016-02-27 02:28:00.000,5.2650414
2016-02-27 02:29:00.000,5.2672505
2016-02-27 02:30:00.000,5.2661460
2016-02-27 02:31:00.000,5.2644891
2016-02-27 02:32:00.000,5.2625560
2016-02-27 02:33:00.000,5.2636606
2016-02-27 02:34:00.000,5.2675267
2016-02-27 02:35:00.000,5.2631083
2016-02-27 02:36:00.000,5.2658698
2016-02-27 02:37:00.000,5.2675267
2016-02-27 02:38:00.000,5.2658698
2016-02-27 02:39:00.000,5.2655937
2016-02-27 02:40:00.000,5.2642129
2016-02-27 02:41:00.000,5.2597946
2016-02-27 02:42:00.000,5.2653175
2016-02-27 02:43:00.000,5.2653175
2016-02-27 02:44:00.000,5.2678028
2016-02-27 02:45:00.000,5.2633845
2016-02-27 02:46:00.000,5.2675267
2016-02-27 02:47:00.000,5.2608992
2016-02-27 02:48:00.000,5.2628322
2016-02-27 02:49:00.000,5.2680790
2016-02-27 02:50:00.000,5.2664221
2016-02-27 02:51:00.000,5.2636606
2016-02-27 02:52:00.000,5.2664221
2016-02-27 02:53:00.000,5.2658698
2016-02-27 02:54:00.000,5.2666983
2016-02-27 02:55:00.000,5.2625560
2016-02-27 02:56:00.000,5.2622799
2016-02-27 02:57:00.000,5.2664221
2016-02-27 02:58:00.000,5.2678028
2016-02-27 02:59:00.000,5.2647652
2016-02-27 03:00:00.000,5.2650414
2016-02-27 03:01:00.000,5.2625560
2016-02-27 03:02:00.000,5.2666983
2016-02-27 03:03:00.000,5.2631083
2016-02-27 03:04:00.000,5.2595184
2016-02-27 03:05:00.000,5.2603469
2016-02-27 03:06:00.000,5.2642129
2016-02-27 03:07:00.000,5.2628322
2016-02-27 03:08:00.000,5.2697359
2016-02-27 03:09:00.000,5.2614515
2016-02-27 03:10:00.000,5.2633845
2016-02-27 03:11:00.000,5.2633845
2016-02-27 03:12:00.000,5.2666983
2016-02-27 03:13:00.000,5.2633845
2016-02-27 03:14:00.000,5.2666983
2016-02-27 03:15:00.000,5.2617276
2016-02-27 03:16:00.000,5.2694597
2016-02-27 03:17:00.000,5.2622799
2016-02-27 03:18:00.000,5.2661460
2016-02-27 03:19:00.000,5.2603469
2016-02-27 03:20:00.000,5.2697359
2016-02-27 03:21:00.000,5.2664221
2016-02-27 03:22:00.000,5.2600707
2016-02-27 03:23:00.000,5.2611753
2016-02-27 03:24:00.000,5.2642129
2016-02-27 03:25:00.000,5.2642129
2016-02-27 03:26:00.000,5.2622799
2016-02-27 03:27:00.000,5.2639368
2016-02-27 03:28:00.000,5.2608992
2016-02-27 03:29:00.000,5.2600707
2016-02-27 03:30:00.000,5.2600707
2016-02-27 03:31:00.000,5.2642129
2016-02-27 03:32:00.000,5.2622799
2016-02-27 03:33:00.000,5.2608992
2016-02-27 03:34:00.000,5.2586900
2016-02-27 03:35:00.000,5.2653175
2016-02-27 03:36:00.000,5.2669744
2016-02-27 03:37:00.000,5.2608992
2016-02-27 03:38:00.000,5.2631083
2016-02-27 03:39:00.000,5.2653175
2016-02-27 03:40:00.000,5.2631083
2016-02-27 03:41:00.000,5.2644891
2016-02-27 03:42:00.000,5.2611753
2016-02-27 03:43:00.000,5.2614515
2016-02-27 03:44:00.000,5.2650414
2016-02-27 03:45:00.000,5.2644891
2016-02-27 03:46:00.000,5.2595184
2016-02-27 03:47:00.000,5.2625560
2016-02-27 03:48:00.000,5.2642129
2016-02-27 03:49:00.000,5.2689074
2016-02-27 03:50:00.000,5.2614515
2016-02-27 03:51:00.000,5.2639368
2016-02-27 03:52:00.000,5.2614515
2016-02-27 03:53:00.000,5.2672505
2016-02-27 03:54:00.000,5.2633845
2016-02-27 03:55:00.000,5.2595184
2016-02-27 03:56:00.000,5.2617276
2016-02-27 03:57:00.000,5.2631083
2016-02-27 03:58:00.000,5.2575854
2016-02-27 03:59:00.000,5.2631083
2016-02-27 04:00:00.000,5.2592423
2016-02-27 04:01:00.000,5.2658698
2016-02-27 04:02:00.000,5.2620038
2016-02-27 04:03:00.000,5.2586900
2016-02-27 04:04:00.000,5.2603469
2016-02-27 04:05:00.000,5.2628322
2016-02-27 04:06:00.000,5.2617276
2016-02-27 04:07:00.000,5.2642129
2016-02-27 04:08:00.000,5.2644891
2016-02-27 04:09:00.000,5.2664221
2016-02-27 04:10:00.000,5.2661460
2016-02-27 04:11:00.000,5.2628322
2016-02-27 04:12:00.000,5.2617276
2016-02-27 04:13:00.000,5.2689074
2016-02-27 04:14:00.000,5.2658698
2016-02-27 04:15:00.000,5.2617276
2016-02-27 04:16:00.000,5.2595184
2016-02-27 04:17:00.000,5.2631083
2016-02-27 04:18:00.000,5.2628322
2016-02-27 04:19:00.000,5.2647652
2016-02-27 04:20:00.000,5.2636606
2016-02-27 04:21:00.000,5.2586900
2016-02-27 04:22:00.000,5.2617276
2016-02-27 04:23:00.000,5.2633845
2016-02-27 04:24:00.000,5.2642129
2016-02-27 04:25:00.000,5.2622799
2016-02-27 04:26:00.000,5.2639368
2016-02-27 04:27:00.000,5.2592423
2016-02-27 04:28:00.000,5.2625560
2016-02-27 04:29:00.000,5.2625560
2016-02-27 04:30:00.000,5.2639368
2016-02-27 04:31:00.000,5.2600707
2016-02-27 04:32:00.000,5.2631083
2016-02-27 04:33:00.000,5.2639368
2016-02-27 04:34:00.000,5.2614515
2016-02-27 04:35:00.000,5.2620038
2016-02-27 04:36:00.000,5.2633845
2016-02-27 04:37:00.000,5.2603469
2016-02-27 04:38:00.000,5.2631083
2016-02-27 04:39:00.000,5.2584138
2016-02-27 04:40:00.000,5.2611753
2016-02-27 04:41:00.000,5.2578615
2016-02-27 04:42:00.000,5.2600707
2016-02-27 04:43:00.000,5.2620038
2016-02-27 04:44:00.000,5.2655937
2016-02-27 04:45:00.000,5.2617276
2016-02-27 04:46:00.000,5.2636606
2016-02-27 04:47:00.000,5.2633845
2016-02-27 04:48:00.000,5.2600707
2016-02-27 04:49:00.000,5.2639368
2016-02-27 04:50:00.000,5.2597946
2016-02-27 04:51:00.000,5.2611753
2016-02-27 04:52:00.000,5.2589661
2016-02-27 04:53:00.000,5.2603469
2016-02-27 04:54:00.000,5.2603469
2016-02-27 04:55:00.000,5.2606230
2016-02-27 04:56:00.000,5.2633845
2016-02-27 04:57:00.000,5.2586900
2016-02-27 04:58:00.000,5.2620038
2016-02-27 04:59:00.000,5.2578615
2016-02-27 05:00:00.000,5.2655937
2016-02-27 05:01:00.000,5.2581377
2016-02-27 05:02:00.000,5.2578615
2016-02-27 05:03:00.000,5.2625560
2016-02-27 05:04:00.000,5.2642129
2016-02-27 05:05:00.000,5.2614515
2016-02-27 05:06:00.000,5.2614515
2016-02-27 05:07:00.000,5.2578615
2016-02-27 05:08:00.000,5.2603469
2016-02-27 05:09:00.000,5.2578615
2016-02-27 05:10:00.000,5.2617276
2016-02-27 05:11:00.000,5.2622799
2016-02-27 05:12:00.000,5.2633845
2016-02-27 05:13:00.000,5.2614515
2016-02-27 05:14:00.000,5.2639368
2016-02-27 05:15:00.000,5.2606230
2016-02-27 05:16:00.000,5.2597946
2016-02-27 05:17:00.000,5.2600707
2016-02-27 05:18:00.000,5.2573093
2016-02-27 05:19:00.000,5.2620038
2016-02-27 05:20:00.000,5.2642129
2016-02-27 05:21:00.000,5.2592423
2016-02-27 05:22:00.000,5.2650414
2016-02-27 05:23:00.000,5.2617276
2016-02-27 05:24:00.000,5.2597946
2016-02-27 05:25:00.000,5.2614515
2016-02-27 05:26:00.000,5.2592423
2016-02-27 05:27:00.000,5.2595184
2016-02-27 05:28:00.000,5.2578615
2016-02-27 05:29:00.000,5.2608992
2016-02-27 05:30:00.000,5.2573093
2016-02-27 05:31:00.000,5.2617276
2016-02-27 05:32:00.000,5.2603469
2016-02-27 05:33:00.000,5.2589661
2016-02-27 05:34:00.000,5.2617276
2016-02-27 05:35:00.000,5.2617276
2016-02-27 05:36:00.000,5.2606230
2016-02-27 05:37:00.000,5.2603469
2016-02-27 05:38:00.000,5.2595184
2016-02-27 05:39:00.000,5.2597946
2016-02-27 05:40:00.000,5.2581377
2016-02-27 05:41:00.000,5.2589661
2016-02-27 05:42:00.000,5.2595184
2016-02-27 05:43:00.000,5.2620038
2016-02-27 05:44:00.000,5.2578615
2016-02-27 05:45:00.000,5.2595184
2016-02-27 05:46:00.000,5.2570331
2016-02-27 05:47:00.000,5.2545478
2016-02-27 05:48:00.000,5.2559285
2016-02-27 05:49:00.000,5.2589661
2016-02-27 05:50:00.000,5.2562047
2016-02-27 05:51:00.000,5.2628322
2016-02-27 05:52:00.000,5.2581377
2016-02-27 05:53:00.000,5.2592423
2016-02-27 05:54:00.000,5.2581377
2016-02-27 05:55:00.000,5.2622799
2016-02-27 05:56:00.000,5.2636606
2016-02-27 05:57:00.000,5.2600707
2016-02-27 05:58:00.000,5.2584138
2016-02-27 05:59:00.000,5.2573093
2016-02-27 06:00:00.000,5.2644891
2016-02-27 06:01:00.000,5.2584138
2016-02-27 06:02:00.000,5.2564808
2016-02-27 06:03:00.000,5.2562047
2016-02-27 06:04:00.000,5.2542716
2016-02-27 06:05:00.000,5.2592423
2016-02-27 06:06:00.000,5.2567570
2016-02-27 06:07:00.000,5.2589661
2016-02-27 06:08:00.000,5.2573093
2016-02-27 06:09:00.000,5.2584138
2016-02-27 06:10:00.000,5.2603469
2016-02-27 06:11:00.000,5.2578615
2016-02-27 06:12:00.000,5.2586900
2016-02-27 06:13:00.000,5.2575854
2016-02-27 06:14:00.000,5.2581377
2016-02-27 06:15:00.000,5.2553762
2016-02-27 06:16:00.000,5.2526147
2016-02-27 06:17:00.000,5.2556524
2016-02-27 06:18:00.000,5.2581377
2016-02-27 06:19:00.000,5.2545478
2016-02-27 06:20:00.000,5.2551001
2016-02-27 06:21:00.000,5.2575854
2016-02-27 06:22:00.000,5.2573093
2016-02-27 06:23:00.000,5.2564808
2016-02-27 06:24:00.000,5.2570331
2016-02-27 06:25:00.000,5.2597946
2016-02-27 06:26:00.000,5.2556524
2016-02-27 06:27:00.000,5.2562047
2016-02-27 06:28:00.000,5.2578615
2016-02-27 06:29:00.000,5.2564808
2016-02-27 06:30:00.000,5.2586900
2016-02-27 06:31:00.000,5.2573093
2016-02-27 06:32:00.000,5.2592423
2016-02-27 06:33:00.000,5.2559285
2016-02-27 06:34:00.000,5.2573093
2016-02-27 06:35:00.000,5.2586900
2016-02-27 06:36:00.000,5.2589661
2016-02-27 06:37:00.000,5.2589661
2016-02-27 06:38:00.000,5.2528909
2016-02-27 06:39:00.000,5.2581377
2016-02-27 06:40:00.000,5.2559285
2016-02-27 06:41:00.000,5.2559285
2016-02-27 06:42:00.000,5.2559285
2016-02-27 06:43:00.000,5.2562047
2016-02-27 06:44:00.000,5.2548239
2016-02-27 06:45:00.000,5.2578615
2016-02-27 06:46:00.000,5.2559285
2016-02-27 06:47:00.000,5.2567570
2016-02-27 06:48:00.000,5.2595184
2016-02-27 06:49:00.000,5.2564808
2016-02-27 06:50:00.000,5.2570331
2016-02-27 06:51:00.000,5.2575854
2016-02-27 06:52:00.000,5.2575854
2016-02-27 06:53:00.000,5.2553762
2016-02-27 06:54:00.000,5.2564808
2016-02-27 06:55:00.000,5.2592423
2016-02-27 06:56:00.000,5.2553762
2016-02-27 06:57:00.000,5.2586900
2016-02-27 06:58:00.000,5.2564808
2016-02-27 06:59:00.000,5.2575854
2016-02-27 07:00:00.000,5.2570331
2016-02-27 07:01:00.000,5.2595184
2016-02-27 07:02:00.000,5.2559285
2016-02-27 07:03:00.000,5.2597946
2016-02-27 07:04:00.000,5.2581377
2016-02-27 07:05:00.000,5.2556524
2016-02-27 07:06:00.000,5.2570331
2016-02-27 07:07:00.000,5.2559285
2016-02-27 07:08:00.000,5.2562047
2016-02-27 07:09:00.000,5.2567570
2016-02-27 07:10:00.000,5.2553762
2016-02-27 07:11:00.000,5.2592423
2016-02-27 07:12:00.000,5.2570331
2016-02-27 07:13:00.000,5.2586900
2016-02-27 07:14:00.000,5.2600707
2016-02-27 07:15:00.000,5.2592423
2016-02-27 07:16:00.000,5.2603469
2016-02-27 07:17:00.000,5.2562047
2016-02-27 07:18:00.000,5.2586900
2016-02-27 07:19:00.000,5.2578615
2016-02-27 07:20:00.000,5.2537193
2016-02-27 07:21:00.000,5.2542716
2016-02-27 07:22:00.000,5.2528909
2016-02-27 07:23:00.000,5.2542716
2016-02-27 07:24:00.000,5.2581377
2016-02-27 07:25:00.000,5.2578615
2016-02-27 07:26:00.000,5.2531670
2016-02-27 07:27:00.000,5.2603469
2016-02-27 07:28:00.000,5.2559285
2016-02-27 07:29:00.000,5.2617276
2016-02-27 07:30:00.000,5.2595184
2016-02-27 07:31:00.000,5.2534432
2016-02-27 07:32:00.000,5.2620038
2016-02-27 07:33:00.000,5.2573093
2016-02-27 07:34:00.000,5.2575854
2016-02-27 07:35:00.000,5.2614515
2016-02-27 07:36:00.000,5.2592423
2016-02-27 07:37:00.000,5.2592423
2016-02-27 07:38:00.000,5.2581377
2016-02-27 07:39:00.000,5.2553762
2016-02-27 07:40:00.000,5.2597946
2016-02-27 07:41:00.000,5.2603469
2016-02-27 07:42:00.000,5.2595184
2016-02-27 07:43:00.000,5.2573093
2016-02-27 07:44:00.000,5.2570331
2016-02-27 07:45:00.000,5.2539955
2016-02-27 07:46:00.000,5.2589661
2016-02-27 07:47:00.000,5.2578615
2016-02-27 07:48:00.000,5.2606230
2016-02-27 07:49:00.000,5.2575854
2016-02-27 07:50:00.000,5.2592423
2016-02-27 07:51:00.000,5.2639368
2016-02-27 07:52:00.000,5.2581377
2016-02-27 07:53:00.000,5.2584138
2016-02-27 07:54:00.000,5.2564808
2016-02-27 07:55:00.000,5.2556524
2016-02-27 07:56:00.000,5.2567570
2016-02-27 07:57:00.000,5.2592423
2016-02-27 07:58:00.000,5.2592423
2016-02-27 07:59:00.000,5.2578615
2016-02-27 08:00:00.000,5.2584138
2016-02-27 08:01:00.000,5.2595184
2016-02-27 08:02:00.000,5.2592423
2016-02-27 08:03:00.000,5.2570331
2016-02-27 08:04:00.000,5.2614515
2016-02-27 08:05:00.000,5.2595184
2016-02-27 08:06:00.000,5.2573093
2016-02-27 08:07:00.000,5.2570331
2016-02-27 08:08:00.000,5.2597946
2016-02-27 08:09:00.000,5.2617276
2016-02-27 08:10:00.000,5.2570331
2016-02-27 08:11:00.000,5.2631083
2016-02-27 08:12:00.000,5.2551001
2016-02-27 08:13:00.000,5.2581377
2016-02-27 08:14:00.000,5.2597946
2016-02-27 08:15:00.000,5.2611753
2016-02-27 08:16:00.000,5.2589661
2016-02-27 08:17:00.000,5.2581377
2016-02-27 08:18:00.000,5.2622799
2016-02-27 08:19:00.000,5.2589661
2016-02-27 08:20:00.000,5.2614515
2016-02-27 08:21:00.000,5.2581377
2016-02-27 08:22:00.000,5.2570331
2016-02-27 08:23:00.000,5.2622799
2016-02-27 08:24:00.000,5.2586900
2016-02-27 08:25:00.000,5.2564808
2016-02-27 08:26:00.000,5.2584138
2016-02-27 08:27:00.000,5.2620038
2016-02-27 08:28:00.000,5.2586900
2016-02-27 08:29:00.000,5.2617276
2016-02-27 08:30:00.000,5.2570331
2016-02-27 08:31:00.000,5.2537193
2016-02-27 08:32:00.000,5.2567570
2016-02-27 08:33:00.000,5.2589661
2016-02-27 08:34:00.000,5.2603469
2016-02-27 08:35:00.000,5.2573093
2016-02-27 08:36:00.000,5.2548239
2016-02-27 08:37:00.000,5.2573093
2016-02-27 08:38:00.000,5.2573093
2016-02-27 08:39:00.000,5.2567570
2016-02-27 08:40:00.000,5.2573093
2016-02-27 08:41:00.000,5.2575854
2016-02-27 08:42:00.000,5.2586900
2016-02-27 08:43:00.000,5.2608992
2016-02-27 08:44:00.000,5.2573093
2016-02-27 08:45:00.000,5.2570331
2016-02-27 08:46:00.000,5.2586900
2016-02-27 08:47:00.000,5.2575854
2016-02-27 08:48:00.000,5.2581377
2016-02-27 08:49:00.000,5.2606230
2016-02-27 08:50:00.000,5.2559285
2016-02-27 08:51:00.000,5.2592423
2016-02-27 08:52:00.000,5.2575854
2016-02-27 08:53:00.000,5.2608992
2016-02-27 08:54:00.000,5.2531670
2016-02-27 08:55:00.000,5.2559285
2016-02-27 08:56:00.000,5.2595184
2016-02-27 08:57:00.000,5.2548239
2016-02-27 08:58:00.000,5.2603469
2016-02-27 08:59:00.000,5.2603469
2016-02-27 09:00:00.000,5.2586900
2016-02-27 09:01:00.000,5.2570331
2016-02-27 09:02:00.000,5.2595184
2016-02-27 09:03:00.000,5.2589661
2016-02-27 09:04:00.000,5.2564808
2016-02-27 09:05:00.000,5.2606230
2016-02-27 09:06:00.000,5.2528909
2016-02-27 09:07:00.000,5.2562047
2016-02-27 09:08:00.000,5.2597946
2016-02-27 09:09:00.000,5.2597946
2016-02-27 09:10:00.000,5.2589661
2016-02-27 09:11:00.000,5.2586900
2016-02-27 09:12:00.000,5.2562047
2016-02-27 09:13:00.000,5.2573093
2016-02-27 09:14:00.000,5.2559285
2016-02-27 09:15:00.000,5.2562047
2016-02-27 09:16:00.000,5.2567570
2016-02-27 09:17:00.000,5.2622799
2016-02-27 09:18:00.000,5.2592423
2016-02-27 09:19:00.000,5.2589661
2016-02-27 09:20:00.000,5.2592423
2016-02-27 09:21:00.000,5.2545478
2016-02-27 09:22:00.000,5.2581377
2016-02-27 09:23:00.000,5.2575854
2016-02-27 09:24:00.000,5.2562047
2016-02-27 09:25:00.000,5.2575854
2016-02-27 09:26:00.000,5.2551001
2016-02-27 09:27:00.000,5.2573093
2016-02-27 09:28:00.000,5.2545478
2016-02-27 09:29:00.000,5.2584138
2016-02-27 09:30:00.000,5.2586900
2016-02-27 09:31:00.000,5.2559285
2016-02-27 09:32:00.000,5.2603469
2016-02-27 09:33:00.000,5.2589661
2016-02-27 09:34:00.000,5.2592423
2016-02-27 09:35:00.000,5.2564808
2016-02-27 09:36:00.000,5.2606230
2016-02-27 09:37:00.000,5.2573093
2016-02-27 09:38:00.000,5.2542716
2016-02-27 09:39:00.000,5.2562047
2016-02-27 09:40:00.000,5.2548239
2016-02-27 09:41:00.000,5.2570331
2016-02-27 09:42:00.000,5.2589661
2016-02-27 09:43:00.000,5.2548239
2016-02-27 09:44:00.000,5.2559285
2016-02-27 09:45:00.000,5.2575854
2016-02-27 09:46:00.000,5.2567570
2016-02-27 09:47:00.000,5.2575854
2016-02-27 09:48:00.000,5.2575854
2016-02-27 09:49:00.000,5.2597946
2016-02-27 09:50:00.000,5.2573093
2016-02-27 09:51:00.000,5.2606230
2016-02-27 09:52:00.000,5.2562047
2016-02-27 09:53:00.000,5.2562047
2016-02-27 09:54:00.000,5.2570331
2016-02-27 09:55:00.000,5.2559285
2016-02-27 09:56:00.000,5.2589661
2016-02-27 09:57:00.000,5.2575854
2016-02-27 09:58:00.000,5.2545478
2016-02-27 09:59:00.000,5.2578615
2016-02-27 10:00:00.000,5.2570331
2016-02-27 10:01:00.000,5.2553762
2016-02-27 10:02:00.000,5.2578615
2016-02-27 10:03:00.000,5.2595184
2016-02-27 10:04:00.000,5.2592423
2016-02-27 10:05:00.000,5.2597946
2016-02-27 10:06:00.000,5.2581377
2016-02-27 10:07:00.000,5.2556524
2016-02-27 10:08:00.000,5.2556524
2016-02-27 10:09:00.000,5.2542716
2016-02-27 10:10:00.000,5.2592423
2016-02-27 10:11:00.000,5.2581377
2016-02-27 10:12:00.000,5.2573093
2016-02-27 10:13:00.000,5.2586900
2016-02-27 10:14:00.000,5.2578615
2016-02-27 10:15:00.000,5.2559285
2016-02-27 10:16:00.000,5.2562047
2016-02-27 10:17:00.000,5.2603469
2016-02-27 10:18:00.000,5.2562047
2016-02-27 10:19:00.000,5.2597946
2016-02-27 10:20:00.000,5.2584138
2016-02-27 10:21:00.000,5.2526147
2016-02-27 10:22:00.000,5.2556524
2016-02-27 10:23:00.000,5.2595184
2016-02-27 10:24:00.000,5.2597946
2016-02-27 10:25:00.000,5.2581377
2016-02-27 10:26:00.000,5.2589661
2016-02-27 10:27:00.000,5.2600707
2016-02-27 10:28:00.000,5.2617276
2016-02-27 10:29:00.000,5.2595184
2016-02-27 10:30:00.000,5.2586900
2016-02-27 10:31:00.000,5.2606230
2016-02-27 10:32:00.000,5.2575854
2016-02-27 10:33:00.000,5.2581377
2016-02-27 10:34:00.000,5.2573093
2016-02-27 10:35:00.000,5.2617276
2016-02-27 10:36:00.000,5.2575854
2016-02-27 10:37:00.000,5.2628322
2016-02-27 10:38:00.000,5.2595184
2016-02-27 10:39:00.000,5.2586900
2016-02-27 10:40:00.000,5.2633845
2016-02-27 10:41:00.000,5.2650414
2016-02-27 10:42:00.000,5.2592423
2016-02-27 10:43:00.000,5.2617276
2016-02-27 10:44:00.000,5.2628322
2016-02-27 10:45:00.000,5.2622799
2016-02-27 10:46:00.000,5.2592423
2016-02-27 10:47:00.000,5.2567570
2016-02-27 10:48:00.000,5.2606230
2016-02-27 10:49:00.000,5.2578615
2016-02-27 10:50:00.000,5.2581377
2016-02-27 10:51:00.000,5.2650414
2016-02-27 10:52:00.000,5.2606230
2016-02-27 10:53:00.000,5.2611753
2016-02-27 10:54:00.000,5.2611753
2016-02-27 10:55:00.000,5.2592423
2016-02-27 10:56:00.000,5.2600707
2016-02-27 10:57:00.000,5.2606230
2016-02-27 10:58:00.000,5.2584138
2016-02-27 10:59:00.000,5.2633845
2016-02-27 11:00:00.000,5.2606230
2016-02-27 11:01:00.000,5.2625560
2016-02-27 11:02:00.000,5.2606230
2016-02-27 11:03:00.000,5.2597946
2016-02-27 11:04:00.000,5.2575854
2016-02-27 11:05:00.000,5.2611753
2016-02-27 11:06:00.000,5.2622799
2016-02-27 11:07:00.000,5.2600707
2016-02-27 11:08:00.000,5.2597946
2016-02-27 11:09:00.000,5.2600707
2016-02-27 11:10:00.000,5.2631083
2016-02-27 11:11:00.000,5.2564808
2016-02-27 11:12:00.000,5.2631083
2016-02-27 11:13:00.000,5.2567570
2016-02-27 11:14:00.000,5.2592423
2016-02-27 11:15:00.000,5.2584138
2016-02-27 11:16:00.000,5.2628322
2016-02-27 11:17:00.000,5.2575854
2016-02-27 11:18:00.000,5.2592423
2016-02-27 11:19:00.000,5.2597946
2016-02-27 11:20:00.000,5.2573093
2016-02-27 11:21:00.000,5.2592423
2016-02-27 11:22:00.000,5.2608992
2016-02-27 11:23:00.000,5.2575854
2016-02-27 11:24:00.000,5.2608992
2016-02-27 11:25:00.000,5.2589661
2016-02-27 11:26:00.000,5.2622799
2016-02-27 11:27:00.000,5.2620038
2016-02-27 11:28:00.000,5.2597946
2016-02-27 11:29:00.000,5.2614515
2016-02-27 11:30:00.000,5.2622799
2016-02-27 11:31:00.000,5.2595184
2016-02-27 11:32:00.000,5.2611753
2016-02-27 11:33:00.000,5.2578615
2016-02-27 11:34:00.000,5.2622799
2016-02-27 11:35:00.000,5.2606230
2016-02-27 11:36:00.000,5.2597946
2016-02-27 11:37:00.000,5.2600707
2016-02-27 11:38:00.000,5.2586900
2016-02-27 11:39:00.000,5.2597946
2016-02-27 11:40:00.000,5.2578615
2016-02-27 11:41:00.000,5.2581377
2016-02-27 11:42:00.000,5.2611753
2016-02-27 11:43:00.000,5.2586900
2016-02-27 11:44:00.000,5.2575854
2016-02-27 11:45:00.000,5.2589661
2016-02-27 11:46:00.000,5.2564808
2016-02-27 11:47:00.000,5.2595184
2016-02-27 11:48:00.000,5.2597946
2016-02-27 11:49:00.000,5.2595184
2016-02-27 11:50:00.000,5.2617276
2016-02-27 11:51:00.000,5.2611753
2016-02-27 11:52:00.000,5.2592423
2016-02-27 11:53:00.000,5.2592423
2016-02-27 11:54:00.000,5.2581377
2016-02-27 11:55:00.000,5.2603469
2016-02-27 11:56:00.000,5.2592423
2016-02-27 11:57:00.000,5.2595184
2016-02-27 11:58:00.000,5.2581377
2016-02-27 11:59:00.000,5.2631083
2016-02-27 12:00:00.000,5.2564808
2016-02-27 12:01:00.000,5.2622799
2016-02-27 12:02:00.000,5.2575854
2016-02-27 12:03:00.000,5.2611753
2016-02-27 12:04:00.000,5.2592423
2016-02-27 12:05:00.000,5.2575854
2016-02-27 12:06:00.000,5.2564808
2016-02-27 12:07:00.000,5.2578615
2016-02-27 12:08:00.000,5.2586900
2016-02-27 12:09:00.000,5.2592423
2016-02-27 12:10:00.000,5.2589661
2016-02-27 12:11:00.000,5.2592423
2016-02-27 12:12:00.000,5.2562047
2016-02-27 12:13:00.000,5.2559285
2016-02-27 12:14:00.000,5.2597946
2016-02-27 12:15:00.000,5.2597946
2016-02-27 12:16:00.000,5.2584138
2016-02-27 12:17:00.000,5.2526147
2016-02-27 12:18:00.000,5.2586900
2016-02-27 12:19:00.000,5.2586900
2016-02-27 12:20:00.000,5.2589661
2016-02-27 12:21:00.000,5.2567570
2016-02-27 12:22:00.000,5.2603469
2016-02-27 12:23:00.000,5.2603469
2016-02-27 12:24:00.000,5.2570331
2016-02-27 12:25:00.000,5.2545478
2016-02-27 12:26:00.000,5.2570331
2016-02-27 12:27:00.000,5.2584138
2016-02-27 12:28:00.000,5.2564808
2016-02-27 12:29:00.000,5.2581377
2016-02-27 12:30:00.000,5.2592423
2016-02-27 12:31:00.000,5.2600707
2016-02-27 12:32:00.000,5.2578615
2016-02-27 12:33:00.000,5.2556524
2016-02-27 12:34:00.000,5.2564808
2016-02-27 12:35:00.000,5.2625560
2016-02-27 12:36:00.000,5.2542716
2016-02-27 12:37:00.000,5.2595184
2016-02-27 12:38:00.000,5.2575854
2016-02-27 12:39:00.000,5.2564808
2016-02-27 12:40:00.000,5.2603469
2016-02-27 12:41:00.000,5.2534432
2016-02-27 12:42:00.000,5.2592423
2016-02-27 12:43:00.000,5.2586900
2016-02-27 12:44:00.000,5.2556524
2016-02-27 12:45:00.000,5.2586900
2016-02-27 12:46:00.000,5.2595184
2016-02-27 12:47:00.000,5.2548239
2016-02-27 12:48:00.000,5.2567570
2016-02-27 12:49:00.000,5.2586900
2016-02-27 12:50:00.000,5.2573093
2016-02-27 12:51:00.000,5.2600707
2016-02-27 12:52:00.000,5.2603469
2016-02-27 12:53:00.000,5.2564808
2016-02-27 12:54:00.000,5.2564808
2016-02-27 12:55:00.000,5.2578615
2016-02-27 12:56:00.000,5.2545478
2016-02-27 12:57:00.000,5.2553762
2016-02-27 12:58:00.000,5.2595184
2016-02-27 12:59:00.000,5.2556524
2016-02-27 13:00:00.000,5.2534432
2016-02-27 13:01:00.000,5.2575854
2016-02-27 13:02:00.000,5.2600707
2016-02-27 13:03:00.000,5.2589661
2016-02-27 13:04:00.000,5.2570331
2016-02-27 13:05:00.000,5.2553762
2016-02-27 13:06:00.000,5.2567570
2016-02-27 13:07:00.000,5.2517863
2016-02-27 13:08:00.000,5.2556524
2016-02-27 13:09:00.000,5.2551001
2016-02-27 13:10:00.000,5.2548239
2016-02-27 13:11:00.000,5.2597946
2016-02-27 13:12:00.000,5.2562047
2016-02-27 13:13:00.000,5.2573093
2016-02-27 13:14:00.000,5.2578615
2016-02-27 13:15:00.000,5.2603469
2016-02-27 13:16:00.000,5.2542716
2016-02-27 13:17:00.000,5.2589661
2016-02-27 13:18:00.000,5.2559285
2016-02-27 13:19:00.000,5.2553762
2016-02-27 13:20:00.000,5.2559285
2016-02-27 13:21:00.000,5.2559285
2016-02-27 13:22:00.000,5.2559285
2016-02-27 13:23:00.000,5.2551001
2016-02-27 13:24:00.000,5.2564808
2016-02-27 13:25:00.000,5.2567570
2016-02-27 13:26:00.000,5.2570331
2016-02-27 13:27:00.000,5.2556524
2016-02-27 13:28:00.000,5.2537193
2016-02-27 13:29:00.000,5.2573093
2016-02-27 13:30:00.000,5.2562047
2016-02-27 13:31:00.000,5.2559285
2016-02-27 13:32:00.000,5.2575854
2016-02-27 13:33:00.000,5.2614515
2016-02-27 13:34:00.000,5.2562047
2016-02-27 13:35:00.000,5.2556524
2016-02-27 13:36:00.000,5.2584138
2016-02-27 13:37:00.000,5.2581377
2016-02-27 13:38:00.000,5.2564808
2016-02-27 13:39:00.000,5.2562047
2016-02-27 13:40:00.000,5.2526147
2016-02-27 13:41:00.000,5.2573093
2016-02-27 13:42:00.000,5.2556524
2016-02-27 13:43:00.000,5.2597946
2016-02-27 13:44:00.000,5.2553762
2016-02-27 13:45:00.000,5.2592423
2016-02-27 13:46:00.000,5.2578615
2016-02-27 13:47:00.000,5.2570331
2016-02-27 13:48:00.000,5.2553762
2016-02-27 13:49:00.000,5.2578615
2016-02-27 13:50:00.000,5.2537193
2016-02-27 13:51:00.000,5.2539955
2016-02-27 13:52:00.000,5.2551001
2016-02-27 13:53:00.000,5.2551001
2016-02-27 13:54:00.000,5.2531670
2016-02-27 13:55:00.000,5.2592423
2016-02-27 13:56:00.000,5.2556524
2016-02-27 13:57:00.000,5.2578615
2016-02-27 13:58:00.000,5.2564808
2016-02-27 13:59:00.000,5.2578615
2016-02-27 14:00:00.000,5.2578615
2016-02-27 14:01:00.000,5.2531670
2016-02-27 14:02:00.000,5.2473680
2016-02-27 14:03:00.000,5.2454349
2016-02-27 14:04:00.000,5.2437780
2016-02-27 14:05:00.000,5.2661460
2016-02-27 14:06:00.000,5.2399120
2016-02-27 14:07:00.000,5.2644891
2016-02-27 14:08:00.000,5.2633845
2016-02-27 14:09:00.000,5.2581377
2016-02-27 14:10:00.000,5.2617276
2016-02-27 14:11:00.000,5.2606230
2016-02-27 14:12:00.000,5.2595184
2016-02-27 14:13:00.000,5.2573093
2016-02-27 14:14:00.000,5.2595184
2016-02-27 14:15:00.000,5.2595184
2016-02-27 14:16:00.000,5.2551001
2016-02-27 14:17:00.000,5.2595184
2016-02-27 14:18:00.000,5.2578615
2016-02-27 14:19:00.000,5.2559285
2016-02-27 14:20:00.000,5.2567570
2016-02-27 14:21:00.000,5.2573093
2016-02-27 14:22:00.000,5.2584138
2016-02-27 14:23:00.000,5.2564808
2016-02-27 14:24:00.000,5.2586900
2016-02-27 14:25:00.000,5.2548239
2016-02-27 14:26:00.000,5.2608992
2016-02-27 14:27:00.000,5.2584138
2016-02-27 14:28:00.000,5.2600707
2016-02-27 14:29:00.000,5.2553762
2016-02-27 14:30:00.000,5.2553762
2016-02-27 14:31:00.000,5.2600707
2016-02-27 14:32:00.000,5.2600707
2016-02-27 14:33:00.000,5.2551001
2016-02-27 14:34:00.000,5.2575854
2016-02-27 14:35:00.000,5.2551001
2016-02-27 14:36:00.000,5.2586900
2016-02-27 14:37:00.000,5.2578615
2016-02-27 14:38:00.000,5.2578615
2016-02-27 14:39:00.000,5.2603469
2016-02-27 14:40:00.000,5.2567570
2016-02-27 14:41:00.000,5.2545478
2016-02-27 14:42:00.000,5.2562047
2016-02-27 14:43:00.000,5.2562047
2016-02-27 14:44:00.000,5.2573093
2016-02-27 14:45:00.000,5.2548239
2016-02-27 14:46:00.000,5.2573093
2016-02-27 14:47:00.000,5.2570331
2016-02-27 14:48:00.000,5.2573093
2016-02-27 14:49:00.000,5.2570331
2016-02-27 14:50:00.000,5.2581377
2016-02-27 14:51:00.000,5.2595184
2016-02-27 14:52:00.000,5.2556524
2016-02-27 14:53:00.000,5.2534432
2016-02-27 14:54:00.000,5.2562047
2016-02-27 14:55:00.000,5.2595184
2016-02-27 14:56:00.000,5.2559285
2016-02-27 14:57:00.000,5.2573093
2016-02-27 14:58:00.000,5.2512340
2016-02-27 14:59:00.000,5.2578615
2016-02-27 15:00:00.000,5.2548239
2016-02-27 15:01:00.000,5.2597946
2016-02-27 15:02:00.000,5.2551001
2016-02-27 15:03:00.000,5.2603469
2016-02-27 15:04:00.000,5.2542716
2016-02-27 15:05:00.000,5.2595184
2016-02-27 15:06:00.000,5.2509579
2016-02-27 15:07:00.000,5.2586900
2016-02-27 15:08:00.000,5.2573093
2016-02-27 15:09:00.000,5.2523386
2016-02-27 15:10:00.000,5.2551001
2016-02-27 15:11:00.000,5.2534432
2016-02-27 15:12:00.000,5.2570331
2016-02-27 15:13:00.000,5.2526147
2016-02-27 15:14:00.000,5.2512340
2016-02-27 15:15:00.000,5.2520625
2016-02-27 15:16:00.000,5.2487487
2016-02-27 15:17:00.000,5.2534432
2016-02-27 15:18:00.000,5.2551001
2016-02-27 15:19:00.000,5.2523386
2016-02-27 15:20:00.000,5.2570331
2016-02-27 15:21:00.000,5.2553762
2016-02-27 15:22:00.000,5.2512340
2016-02-27 15:23:00.000,5.2537193
2016-02-27 15:24:00.000,5.2537193
2016-02-27 15:25:00.000,5.2468157
2016-02-27 15:26:00.000,5.2564808
2016-02-27 15:27:00.000,5.2548239
2016-02-27 15:28:00.000,5.2523386
2016-02-27 15:29:00.000,5.2443303
2016-02-27 15:30:00.000,5.2490248
2016-02-27 15:31:00.000,5.2515102
2016-02-27 15:32:00.000,5.2498533
2016-02-27 15:33:00.000,5.2520625
2016-02-27 15:34:00.000,5.2534432
2016-02-27 15:35:00.000,5.2528909
2016-02-27 15:36:00.000,5.2542716
2016-02-27 15:37:00.000,5.2473680
2016-02-27 15:38:00.000,5.2517863
2016-02-27 15:39:00.000,5.2520625
2016-02-27 15:40:00.000,5.2548239
2016-02-27 15:41:00.000,5.2542716
2016-02-27 15:42:00.000,5.2526147
2016-02-27 15:43:00.000,5.2515102
2016-02-27 15:44:00.000,5.2531670
2016-02-27 15:45:00.000,5.2465395
2016-02-27 15:46:00.000,5.2495771
2016-02-27 15:47:00.000,5.2564808
2016-02-27 15:48:00.000,5.2517863
2016-02-27 15:49:00.000,5.2531670
2016-02-27 15:50:00.000,5.2459872
2016-02-27 15:51:00.000,5.2512340
2016-02-27 15:52:00.000,5.2498533
2016-02-27 15:53:00.000,5.2487487
2016-02-27 15:54:00.000,5.2531670
2016-02-27 15:55:00.000,5.2520625
2016-02-27 15:56:00.000,5.2517863
2016-02-27 15:57:00.000,5.2493010
2016-02-27 15:58:00.000,5.2545478
2016-02-27 15:59:00.000,5.2537193
2016-02-27 16:00:00.000,5.2523386
2016-02-27 16:01:00.000,5.2470918
2016-02-27 16:02:00.000,5.2528909
2016-02-27 16:03:00.000,5.2526147
2016-02-27 16:04:00.000,5.2575854
2016-02-27 16:05:00.000,5.2534432
2016-02-27 16:06:00.000,5.2537193
2016-02-27 16:07:00.000,5.2548239
2016-02-27 16:08:00.000,5.2553762
2016-02-27 16:09:00.000,5.2517863
2016-02-27 16:10:00.000,5.2542716
2016-02-27 16:11:00.000,5.2570331
2016-02-27 16:12:00.000,5.2548239
2016-02-27 16:13:00.000,5.2559285
2016-02-27 16:14:00.000,5.2512340
2016-02-27 16:15:00.000,5.2531670
2016-02-27 16:16:00.000,5.2534432
2016-02-27 16:17:00.000,5.2548239
2016-02-27 16:18:00.000,5.2595184
2016-02-27 16:19:00.000,5.2528909
2016-02-27 16:20:00.000,5.2539955
2016-02-27 16:21:00.000,5.2515102
2016-02-27 16:22:00.000,5.2523386
2016-02-27 16:23:00.000,5.2581377
2016-02-27 16:24:00.000,5.2512340
2016-02-27 16:25:00.000,5.2506817
2016-02-27 16:26:00.000,5.2564808
2016-02-27 16:27:00.000,5.2559285
2016-02-27 16:28:00.000,5.2531670
2016-02-27 16:29:00.000,5.2537193
2016-02-27 16:30:00.000,5.2559285
2016-02-27 16:31:00.000,5.2528909
2016-02-27 16:32:00.000,5.2534432
2016-02-27 16:33:00.000,5.2517863
2016-02-27 16:34:00.000,5.2501294
2016-02-27 16:35:00.000,5.2504056
2016-02-27 16:36:00.000,5.2504056
2016-02-27 16:37:00.000,5.2556524
2016-02-27 16:38:00.000,5.2479202
2016-02-27 16:39:00.000,5.2523386
2016-02-27 16:40:00.000,5.2495771
2016-02-27 16:41:00.000,5.2515102
2016-02-27 16:42:00.000,5.2542716
2016-02-27 16:43:00.000,5.2559285
2016-02-27 16:44:00.000,5.2526147
2016-02-27 16:45:00.000,5.2512340
2016-02-27 16:46:00.000,5.2542716
2016-02-27 16:47:00.000,5.2493010
2016-02-27 16:48:00.000,5.2487487
2016-02-27 16:49:00.000,5.2504056
2016-02-27 16:50:00.000,5.2534432
2016-02-27 16:51:00.000,5.2520625
2016-02-27 16:52:00.000,5.2506817
2016-02-27 16:53:00.000,5.2531670
2016-02-27 16:54:00.000,5.2504056
2016-02-27 16:55:00.000,5.2578615
2016-02-27 16:56:00.000,5.2534432
2016-02-27 16:57:00.000,5.2528909
2016-02-27 16:58:00.000,5.2545478
2016-02-27 16:59:00.000,5.2567570
2016-02-27 17:00:00.000,5.2528909
2016-02-27 17:01:00.000,5.2537193
2016-02-27 17:02:00.000,5.2501294
2016-02-27 17:03:00.000,5.2573093
2016-02-27 17:04:00.000,5.2526147
2016-02-27 17:05:00.000,5.2617276
2016-02-27 17:06:00.000,5.2678028
2016-02-27 17:07:00.000,5.2705643
2016-02-27 17:08:00.000,5.2683551
2016-02-27 17:09:00.000,5.2711166
2016-02-27 17:10:00.000,5.2713928
2016-02-27 17:11:00.000,5.2708405
2016-02-27 17:12:00.000,5.2736019
2016-02-27 17:13:00.000,5.2760873
2016-02-27 17:14:00.000,5.2724973
2016-02-27 17:15:00.000,5.2766396
2016-02-27 17:16:00.000,5.2810579
2016-02-27 17:17:00.000,5.2749827
2016-02-27 17:18:00.000,5.2780203
2016-02-27 17:19:00.000,5.2758111
2016-02-27 17:20:00.000,5.2744304
2016-02-27 17:21:00.000,5.2791249
2016-02-27 17:22:00.000,5.2705643
2016-02-27 17:23:00.000,5.2694597
2016-02-27 17:24:00.000,5.2689074
2016-02-27 17:25:00.000,5.2700120
2016-02-27 17:26:00.000,5.2702882
2016-02-27 17:27:00.000,5.2666983
2016-02-27 17:28:00.000,5.2628322
2016-02-27 17:29:00.000,5.2622799
2016-02-27 17:30:00.000,5.2680790
2016-02-27 17:31:00.000,5.2672505
2016-02-27 17:32:00.000,5.2708405
2016-02-27 17:33:00.000,5.2686313
2016-02-27 17:34:00.000,5.2683551
2016-02-27 17:35:00.000,5.2675267
2016-02-27 17:36:00.000,5.2622799
2016-02-27 17:37:00.000,5.2678028
2016-02-27 17:38:00.000,5.2705643
2016-02-27 17:39:00.000,5.2694597
2016-02-27 17:40:00.000,5.2584138
2016-02-27 17:41:00.000,5.2628322
2016-02-27 17:42:00.000,5.2603469
2016-02-27 17:43:00.000,5.2653175
2016-02-27 17:44:00.000,5.2633845
2016-02-27 17:45:00.000,5.2614515
2016-02-27 17:46:00.000,5.2617276
2016-02-27 17:47:00.000,5.2636606
2016-02-27 17:48:00.000,5.2606230
2016-02-27 17:49:00.000,5.2633845
2016-02-27 17:50:00.000,5.2669744
2016-02-27 17:51:00.000,5.2666983
2016-02-27 17:52:00.000,5.2655937
2016-02-27 17:53:00.000,5.2586900
2016-02-27 17:54:00.000,5.2504056
2016-02-27 17:55:00.000,5.2479202
2016-02-27 17:56:00.000,5.2446065
2016-02-27 17:57:00.000,5.2738781
2016-02-27 17:58:00.000,5.2462634
2016-02-27 17:59:00.000,5.2501294
2016-02-27 18:00:00.000,5.2573093
2016-02-27 18:01:00.000,5.2586900
2016-02-27 18:02:00.000,5.2678028
2016-02-27 18:03:00.000,5.2683551
2016-02-27 18:04:00.000,5.2666983
2016-02-27 18:05:00.000,5.2653175
2016-02-27 18:06:00.000,5.2689074
2016-02-27 18:07:00.000,5.2711166
2016-02-27 18:08:00.000,5.2697359
2016-02-27 18:09:00.000,5.2658698
2016-02-27 18:10:00.000,5.2650414
2016-02-27 18:11:00.000,5.2675267
2016-02-27 18:12:00.000,5.2678028
2016-02-27 18:13:00.000,5.2678028
2016-02-27 18:14:00.000,5.2669744
2016-02-27 18:15:00.000,5.2702882
2016-02-27 18:16:00.000,5.2713928
2016-02-27 18:17:00.000,5.2722212
2016-02-27 18:18:00.000,5.2713928
2016-02-27 18:19:00.000,5.2689074
2016-02-27 18:20:00.000,5.2669744
2016-02-27 18:21:00.000,5.2680790
2016-02-27 18:22:00.000,5.2691836
2016-02-27 18:23:00.000,5.2711166
2016-02-27 18:24:00.000,5.2661460
2016-02-27 18:25:00.000,5.2694597
2016-02-27 18:26:00.000,5.2708405
2016-02-27 18:27:00.000,5.2719451
2016-02-27 18:28:00.000,5.2733258
2016-02-27 18:29:00.000,5.2738781
2016-02-27 18:30:00.000,5.2664221
2016-02-27 18:31:00.000,5.2678028
2016-02-27 18:32:00.000,5.2724973
2016-02-27 18:33:00.000,5.2705643
2016-02-27 18:34:00.000,5.2678028
2016-02-27 18:35:00.000,5.2669744
2016-02-27 18:36:00.000,5.2736019
2016-02-27 18:37:00.000,5.2661460
2016-02-27 18:38:00.000,5.2678028
2016-02-27 18:39:00.000,5.2716689
2016-02-27 18:40:00.000,5.2647652
2016-02-27 18:41:00.000,5.2747065
2016-02-27 18:42:00.000,5.2644891
2016-02-27 18:43:00.000,5.2675267
2016-02-27 18:44:00.000,5.2711166
2016-02-27 18:45:00.000,5.2697359
2016-02-27 18:46:00.000,5.2694597
2016-02-27 18:47:00.000,5.2642129
2016-02-27 18:48:00.000,5.2661460
2016-02-27 18:49:00.000,5.2697359
2016-02-27 18:50:00.000,5.2678028
2016-02-27 18:51:00.000,5.2658698
2016-02-27 18:52:00.000,5.2658698
2016-02-27 18:53:00.000,5.2705643
2016-02-27 18:54:00.000,5.2700120
2016-02-27 18:55:00.000,5.2724973
2016-02-27 18:56:00.000,5.2650414
2016-02-27 18:57:00.000,5.2636606
2016-02-27 18:58:00.000,5.2661460
2016-02-27 18:59:00.000,5.2716689
2016-02-27 19:00:00.000,5.2672505
2016-02-27 19:01:00.000,5.2666983
2016-02-27 19:02:00.000,5.2664221
2016-02-27 19:03:00.000,5.2678028
2016-02-27 19:04:00.000,5.2700120
2016-02-27 19:05:00.000,5.2694597
2016-02-27 19:06:00.000,5.2675267
2016-02-27 19:07:00.000,5.2694597
2016-02-27 19:08:00.000,5.2694597
2016-02-27 19:09:00.000,5.2716689
2016-02-27 19:10:00.000,5.2733258
2016-02-27 19:11:00.000,5.2713928
2016-02-27 19:12:00.000,5.2700120
2016-02-27 19:13:00.000,5.2727735
2016-02-27 19:14:00.000,5.2727735
2016-02-27 19:15:00.000,5.2686313
2016-02-27 19:16:00.000,5.2680790
2016-02-27 19:17:00.000,5.2675267
2016-02-27 19:18:00.000,5.2719451
2016-02-27 19:19:00.000,5.2691836
2016-02-27 19:20:00.000,5.2683551
2016-02-27 19:21:00.000,5.2711166
2016-02-27 19:22:00.000,5.2689074
2016-02-27 19:23:00.000,5.2702882
2016-02-27 19:24:00.000,5.2713928
2016-02-27 19:25:00.000,5.2689074
2016-02-27 19:26:00.000,5.2716689
2016-02-27 19:27:00.000,5.2686313
2016-02-27 19:28:00.000,5.2713928
2016-02-27 19:29:00.000,5.2733258
2016-02-27 19:30:00.000,5.2719451
2016-02-27 19:31:00.000,5.2730496
2016-02-27 19:32:00.000,5.2708405
2016-02-27 19:33:00.000,5.2758111
2016-02-27 19:34:00.000,5.2752588
2016-02-27 19:35:00.000,5.2727735
2016-02-27 19:36:00.000,5.2713928
2016-02-27 19:37:00.000,5.2727735
2016-02-27 19:38:00.000,5.2708405
2016-02-27 19:39:00.000,5.2794010
2016-02-27 19:40:00.000,5.2705643
2016-02-27 19:41:00.000,5.2719451
2016-02-27 19:42:00.000,5.2702882
2016-02-27 19:43:00.000,5.2752588
2016-02-27 19:44:00.000,5.2702882
2016-02-27 19:45:00.000,5.2705643
2016-02-27 19:46:00.000,5.2747065
2016-02-27 19:47:00.000,5.2727735
2016-02-27 19:48:00.000,5.2683551
2016-02-27 19:49:00.000,5.2744304
2016-02-27 19:50:00.000,5.2697359
2016-02-27 19:51:00.000,5.2752588
2016-02-27 19:52:00.000,5.2686313
2016-02-27 19:53:00.000,5.2741542
2016-02-27 19:54:00.000,5.2744304
2016-02-27 19:55:00.000,5.2722212
2016-02-27 19:56:00.000,5.2708405
2016-02-27 19:57:00.000,5.2697359
2016-02-27 19:58:00.000,5.2702882
2016-02-27 19:59:00.000,5.2733258
2016-02-27 20:00:00.000,5.2758111
2016-02-27 20:01:00.000,5.2683551
2016-02-27 20:02:00.000,5.2724973
2016-02-27 20:03:00.000,5.2736019
2016-02-27 20:04:00.000,5.2697359
2016-02-27 20:05:00.000,5.2730496
2016-02-27 20:06:00.000,5.2672505
2016-02-27 20:07:00.000,5.2675267
2016-02-27 20:08:00.000,5.2705643
2016-02-27 20:09:00.000,5.2636606
2016-02-27 20:10:00.000,5.2689074
2016-02-27 20:11:00.000,5.2730496
2016-02-27 20:12:00.000,5.2702882
2016-02-27 20:13:00.000,5.2702882
2016-02-27 20:14:00.000,5.2680790
2016-02-27 20:15:00.000,5.2711166
2016-02-27 20:16:00.000,5.2669744
2016-02-27 20:17:00.000,5.2664221
2016-02-27 20:18:00.000,5.2708405
2016-02-27 20:19:00.000,5.2678028
2016-02-27 20:20:00.000,5.2697359
2016-02-27 20:21:00.000,5.2647652
2016-02-27 20:22:00.000,5.2680790
2016-02-27 20:23:00.000,5.2697359
2016-02-27 20:24:00.000,5.2697359
2016-02-27 20:25:00.000,5.2666983
2016-02-27 20:26:00.000,5.2724973
2016-02-27 20:27:00.000,5.2666983
2016-02-27 20:28:00.000,5.2666983
2016-02-27 20:29:00.000,5.2700120
2016-02-27 20:30:00.000,5.2680790
2016-02-27 20:31:00.000,5.2689074
2016-02-27 20:32:00.000,5.2694597
2016-02-27 20:33:00.000,5.2713928
2016-02-27 20:34:00.000,5.2697359
2016-02-27 20:35:00.000,5.2664221
2016-02-27 20:36:00.000,5.2664221
2016-02-27 20:37:00.000,5.2628322
2016-02-27 20:38:00.000,5.2705643
2016-02-27 20:39:00.000,5.2686313
2016-02-27 20:40:00.000,5.2697359
2016-02-27 20:41:00.000,5.2711166
2016-02-27 20:42:00.000,5.2689074
2016-02-27 20:43:00.000,5.2686313
2016-02-27 20:44:00.000,5.2683551
2016-02-27 20:45:00.000,5.2700120
2016-02-27 20:46:00.000,5.2639368
2016-02-27 20:47:00.000,5.2719451
2016-02-27 20:48:00.000,5.2694597
2016-02-27 20:49:00.000,5.2694597
2016-02-27 20:50:00.000,5.2683551
2016-02-27 20:51:00.000,5.2708405
2016-02-27 20:52:00.000,5.2669744
2016-02-27 20:53:00.000,5.2738781
2016-02-27 20:54:00.000,5.2683551
2016-02-27 20:55:00.000,5.2694597
2016-02-27 20:56:00.000,5.2705643
2016-02-27 20:57:00.000,5.2724973
2016-02-27 20:58:00.000,5.2650414
2016-02-27 20:59:00.000,5.2680790
2016-02-27 21:00:00.000,5.2666983
2016-02-27 21:01:00.000,5.2664221
2016-02-27 21:02:00.000,5.2697359
2016-02-27 21:03:00.000,5.2669744
2016-02-27 21:04:00.000,5.2705643
2016-02-27 21:05:00.000,5.2661460
2016-02-27 21:06:00.000,5.2666983
2016-02-27 21:07:00.000,5.2711166
2016-02-27 21:08:00.000,5.2633845
2016-02-27 21:09:00.000,5.2633845
2016-02-27 21:10:00.000,5.2675267
2016-02-27 21:11:00.000,5.2672505
2016-02-27 21:12:00.000,5.2672505
2016-02-27 21:13:00.000,5.2631083
2016-02-27 21:14:00.000,5.2644891
2016-02-27 21:15:00.000,5.2614515
2016-02-27 21:16:00.000,5.2622799
2016-02-27 21:17:00.000,5.2678028
2016-02-27 21:18:00.000,5.2595184
2016-02-27 21:19:00.000,5.2664221
2016-02-27 21:20:00.000,5.2595184
2016-02-27 21:21:00.000,5.2675267
2016-02-27 21:22:00.000,5.2628322
2016-02-27 21:23:00.000,5.2631083
2016-02-27 21:24:00.000,5.2631083
2016-02-27 21:25:00.000,5.2675267
2016-02-27 21:26:00.000,5.2617276
2016-02-27 21:27:00.000,5.2622799
2016-02-27 21:28:00.000,5.2661460
2016-02-27 21:29:00.000,5.2639368
2016-02-27 21:30:00.000,5.2628322
2016-02-27 21:31:00.000,5.2611753
2016-02-27 21:32:00.000,5.2628322
2016-02-27 21:33:00.000,5.2655937
2016-02-27 21:34:00.000,5.2689074
2016-02-27 21:35:00.000,5.2647652
2016-02-27 21:36:00.000,5.2664221
2016-02-27 21:37:00.000,5.2653175
2016-02-27 21:38:00.000,5.2647652
2016-02-27 21:39:00.000,5.2639368
2016-02-27 21:40:00.000,5.2655937
2016-02-27 21:41:00.000,5.2570331
2016-02-27 21:42:00.000,5.2617276
2016-02-27 21:43:00.000,5.2633845
2016-02-27 21:44:00.000,5.2639368
2016-02-27 21:45:00.000,5.2606230
2016-02-27 21:46:00.000,5.2608992
2016-02-27 21:47:00.000,5.2597946
2016-02-27 21:48:00.000,5.2595184
2016-02-27 21:49:00.000,5.2611753
2016-02-27 21:50:00.000,5.2595184
2016-02-27 21:51:00.000,5.2608992
2016-02-27 21:52:00.000,5.2611753
2016-02-27 21:53:00.000,5.2625560
2016-02-27 21:54:00.000,5.2578615
2016-02-27 21:55:00.000,5.2584138
2016-02-27 21:56:00.000,5.2653175
2016-02-27 21:57:00.000,5.2603469
2016-02-27 21:58:00.000,5.2620038
2016-02-27 21:59:00.000,5.2639368
2016-02-27 22:00:00.000,5.2636606
2016-02-27 22:01:00.000,5.2611753
2016-02-27 22:02:00.000,5.2611753
2016-02-27 22:03:00.000,5.2622799
2016-02-27 22:04:00.000,5.2595184
2016-02-27 22:05:00.000,5.2631083
2016-02-27 22:06:00.000,5.2655937
2016-02-27 22:07:00.000,5.2592423
2016-02-27 22:08:00.000,5.2584138
2016-02-27 22:09:00.000,5.2647652
2016-02-27 22:10:00.000,5.2622799
2016-02-27 22:11:00.000,5.2655937
2016-02-27 22:12:00.000,5.2631083
2016-02-27 22:13:00.000,5.2620038
2016-02-27 22:14:00.000,5.2653175
2016-02-27 22:15:00.000,5.2631083
2016-02-27 22:16:00.000,5.2620038
2016-02-27 22:17:00.000,5.2628322
2016-02-27 22:18:00.000,5.2631083
2016-02-27 22:19:00.000,5.2606230
2016-02-27 22:20:00.000,5.2597946
2016-02-27 22:21:00.000,5.2597946
2016-02-27 22:22:00.000,5.2617276
2016-02-27 22:23:00.000,5.2650414
2016-02-27 22:24:00.000,5.2658698
2016-02-27 22:25:00.000,5.2628322
2016-02-27 22:26:00.000,5.2644891
2016-02-27 22:27:00.000,5.2622799
2016-02-27 22:28:00.000,5.2647652
2016-02-27 22:29:00.000,5.2655937
2016-02-27 22:30:00.000,5.2631083
2016-02-27 22:31:00.000,5.2644891
2016-02-27 22:32:00.000,5.2647652
2016-02-27 22:33:00.000,5.2647652
2016-02-27 22:34:00.000,5.2655937
2016-02-27 22:35:00.000,5.2625560
2016-02-27 22:36:00.000,5.2600707
2016-02-27 22:37:00.000,5.2608992
2016-02-27 22:38:00.000,5.2678028
2016-02-27 22:39:00.000,5.2642129
2016-02-27 22:40:00.000,5.2608992
2016-02-27 22:41:00.000,5.2686313
2016-02-27 22:42:00.000,5.2625560
2016-02-27 22:43:00.000,5.2631083
2016-02-27 22:44:00.000,5.2614515
2016-02-27 22:45:00.000,5.2639368
2016-02-27 22:46:00.000,5.2611753
2016-02-27 22:47:00.000,5.2633845
2016-02-27 22:48:00.000,5.2636606
2016-02-27 22:49:00.000,5.2647652
2016-02-27 22:50:00.000,5.2664221
2016-02-27 22:51:00.000,5.2625560
2016-02-27 22:52:00.000,5.2622799
2016-02-27 22:53:00.000,5.2628322
2016-02-27 22:54:00.000,5.2655937
2016-02-27 22:55:00.000,5.2636606
2016-02-27 22:56:00.000,5.2642129
2016-02-27 22:57:00.000,5.2644891
2016-02-27 22:58:00.000,5.2661460
2016-02-27 22:59:00.000,5.2644891
2016-02-27 23:00:00.000,5.2631083
2016-02-27 23:01:00.000,5.2625560
2016-02-27 23:02:00.000,5.2669744
2016-02-27 23:03:00.000,5.2631083
2016-02-27 23:04:00.000,5.2666983
2016-02-27 23:05:00.000,5.2647652
2016-02-27 23:06:00.000,5.2650414
2016-02-27 23:07:00.000,5.2631083
2016-02-27 23:08:00.000,5.2622799
2016-02-27 23:09:00.000,5.2647652
2016-02-27 23:10:00.000,5.2666983
2016-02-27 23:11:00.000,5.2655937
2016-02-27 23:12:00.000,5.2650414
2016-02-27 23:13:00.000,5.2644891
2016-02-27 23:14:00.000,5.2661460
2016-02-27 23:15:00.000,5.2647652
2016-02-27 23:16:00.000,5.2628322
2016-02-27 23:17:00.000,5.2606230
2016-02-27 23:18:00.000,5.2650414
2016-02-27 23:19:00.000,5.2631083
2016-02-27 23:20:00.000,5.2625560
2016-02-27 23:21:00.000,5.2655937
2016-02-27 23:22:00.000,5.2658698
2016-02-27 23:23:00.000,5.2661460
2016-02-27 23:24:00.000,5.2644891
2016-02-27 23:25:00.000,5.2647652
2016-02-27 23:26:00.000,5.2603469
2016-02-27 23:27:00.000,5.2658698
2016-02-27 23:28:00.000,5.2658698
2016-02-27 23:29:00.000,5.2647652
2016-02-27 23:30:00.000,5.2631083
2016-02-27 23:31:00.000,5.2633845
2016-02-27 23:32:00.000,5.2672505
2016-02-27 23:33:00.000,5.2650414
2016-02-27 23:34:00.000,5.2680790
2016-02-27 23:35:00.000,5.2639368
2016-02-27 23:36:00.000,5.2644891
2016-02-27 23:37:00.000,5.2664221
2016-02-27 23:38:00.000,5.2661460
2016-02-27 23:39:00.000,5.2606230
2016-02-27 23:40:00.000,5.2631083
2016-02-27 23:41:00.000,5.2664221
2016-02-27 23:42:00.000,5.2628322
2016-02-27 23:43:00.000,5.2622799
2016-02-27 23:44:00.000,5.2620038
2016-02-27 23:45:00.000,5.2711166
2016-02-27 23:46:00.000,5.2622799
2016-02-27 23:47:00.000,5.2620038
2016-02-27 23:48:00.000,5.2661460
2016-02-27 23:49:00.000,5.2650414
2016-02-27 23:50:00.000,5.2658698
2016-02-27 23:51:00.000,5.2666983
2016-02-27 23:52:00.000,5.2636606
2016-02-27 23:53:00.000,5.2625560
2016-02-27 23:54:00.000,5.2664221
2016-02-27 23:55:00.000,5.2666983
2016-02-27 23:56:00.000,5.2700120
2016-02-27 23:57:00.000,5.2631083
2016-02-27 23:58:00.000,5.2672505
2016-02-27 23:59:00.000,5.2642129
2016-02-28 00:00:00.000,5.2664221
2016-02-28 00:01:00.000,5.2653175
2016-02-28 00:02:00.000,5.2669744
2016-02-28 00:03:00.000,5.2694597
2016-02-28 00:04:00.000,5.2666983
2016-02-28 00:05:00.000,5.2689074
2016-02-28 00:06:00.000,5.2678028
2016-02-28 00:07:00.000,5.2631083
2016-02-28 00:08:00.000,5.2691836
2016-02-28 00:09:00.000,5.2669744
2016-02-28 00:10:00.000,5.2678028
2016-02-28 00:11:00.000,5.2669744
2016-02-28 00:12:00.000,5.2697359
2016-02-28 00:13:00.000,5.2694597
2016-02-28 00:14:00.000,5.2724973
2016-02-28 00:15:00.000,5.2617276
2016-02-28 00:16:00.000,5.2636606
2016-02-28 00:17:00.000,5.2689074
2016-02-28 00:18:00.000,5.2691836
2016-02-28 00:19:00.000,5.2722212
2016-02-28 00:20:00.000,5.2678028
2016-02-28 00:21:00.000,5.2741542
2016-02-28 00:22:00.000,5.2700120
2016-02-28 00:23:00.000,5.2689074
2016-02-28 00:24:00.000,5.2755350
2016-02-28 00:25:00.000,5.2697359
2016-02-28 00:26:00.000,5.2733258
2016-02-28 00:27:00.000,5.2672505
2016-02-28 00:28:00.000,5.2700120
2016-02-28 00:29:00.000,5.2680790
2016-02-28 00:30:00.000,5.2736019
2016-02-28 00:31:00.000,5.2705643
2016-02-28 00:32:00.000,5.2653175
2016-02-28 00:33:00.000,5.2691836
2016-02-28 00:34:00.000,5.2678028
2016-02-28 00:35:00.000,5.2733258
2016-02-28 00:36:00.000,5.2730496
2016-02-28 00:37:00.000,5.2747065
2016-02-28 00:38:00.000,5.2724973
2016-02-28 00:39:00.000,5.2713928
2016-02-28 00:40:00.000,5.2678028
2016-02-28 00:41:00.000,5.2738781
2016-02-28 00:42:00.000,5.2749827
2016-02-28 00:43:00.000,5.2730496
2016-02-28 00:44:00.000,5.2683551
2016-02-28 00:45:00.000,5.2736019
2016-02-28 00:46:00.000,5.2747065
2016-02-28 00:47:00.000,5.2700120
2016-02-28 00:48:00.000,5.2722212
2016-02-28 00:49:00.000,5.2713928
2016-02-28 00:50:00.000,5.2713928
2016-02-28 00:51:00.000,5.2744304
2016-02-28 00:52:00.000,5.2727735
2016-02-28 00:53:00.000,5.2691836
2016-02-28 00:54:00.000,5.2702882
2016-02-28 00:55:00.000,5.2747065
2016-02-28 00:56:00.000,5.2700120
2016-02-28 00:57:00.000,5.2694597
2016-02-28 00:58:00.000,5.2689074
2016-02-28 00:59:00.000,5.2763634
2016-02-28 01:00:00.000,5.2713928
2016-02-28 01:01:00.000,5.2683551
2016-02-28 01:02:00.000,5.2755350
2016-02-28 01:03:00.000,5.2669744
2016-02-28 01:04:00.000,5.2730496
2016-02-28 01:05:00.000,5.2691836
2016-02-28 01:06:00.000,5.2736019
2016-02-28 01:07:00.000,5.2705643
2016-02-28 01:08:00.000,5.2730496
2016-02-28 01:09:00.000,5.2727735
2016-02-28 01:10:00.000,5.2719451
2016-02-28 01:11:00.000,5.2736019
2016-02-28 01:12:00.000,5.2741542
2016-02-28 01:13:00.000,5.2760873
2016-02-28 01:14:00.000,5.2747065
2016-02-28 01:15:00.000,5.2741542
2016-02-28 01:16:00.000,5.2763634
2016-02-28 01:17:00.000,5.2733258
2016-02-28 01:18:00.000,5.2755350
2016-02-28 01:19:00.000,5.2755350
2016-02-28 01:20:00.000,5.2744304
2016-02-28 01:21:00.000,5.2749827
2016-02-28 01:22:00.000,5.2724973
2016-02-28 01:23:00.000,5.2771918
2016-02-28 01:24:00.000,5.2744304
2016-02-28 01:25:00.000,5.2755350
2016-02-28 01:26:00.000,5.2741542
2016-02-28 01:27:00.000,5.2769157
2016-02-28 01:28:00.000,5.2741542
2016-02-28 01:29:00.000,5.2747065
2016-02-28 01:30:00.000,5.2755350
2016-02-28 01:31:00.000,5.2810579
2016-02-28 01:32:00.000,5.2766396
2016-02-28 01:33:00.000,5.2733258
2016-02-28 01:34:00.000,5.2769157
2016-02-28 01:35:00.000,5.2763634
2016-02-28 01:36:00.000,5.2766396
2016-02-28 01:37:00.000,5.2758111
2016-02-28 01:38:00.000,5.2799533
2016-02-28 01:39:00.000,5.2805056
2016-02-28 01:40:00.000,5.2760873
2016-02-28 01:41:00.000,5.2769157
2016-02-28 01:42:00.000,5.2780203
2016-02-28 01:43:00.000,5.2727735
2016-02-28 01:44:00.000,5.2758111
2016-02-28 01:45:00.000,5.2799533
2016-02-28 01:46:00.000,5.2805056
2016-02-28 01:47:00.000,5.2824386
2016-02-28 01:48:00.000,5.2785726
2016-02-28 01:49:00.000,5.2805056
2016-02-28 01:50:00.000,5.2760873
2016-02-28 01:51:00.000,5.2799533
2016-02-28 01:52:00.000,5.2794010
2016-02-28 01:53:00.000,5.2780203
2016-02-28 01:54:00.000,5.2774680
2016-02-28 01:55:00.000,5.2791249
2016-02-28 01:56:00.000,5.2799533
2016-02-28 01:57:00.000,5.2802295
2016-02-28 01:58:00.000,5.2816102
2016-02-28 01:59:00.000,5.2818864
2016-02-28 02:00:00.000,5.2744304
2016-02-28 02:01:00.000,5.2747065
2016-02-28 02:02:00.000,5.2771918
2016-02-28 02:03:00.000,5.2769157
2016-02-28 02:04:00.000,5.2799533
2016-02-28 02:05:00.000,5.2749827
2016-02-28 02:06:00.000,5.2791249
2016-02-28 02:07:00.000,5.2749827
2016-02-28 02:08:00.000,5.2788487
2016-02-28 02:09:00.000,5.2747065
2016-02-28 02:10:00.000,5.2796772
2016-02-28 02:11:00.000,5.2802295
2016-02-28 02:12:00.000,5.2708405
2016-02-28 02:13:00.000,5.2780203
2016-02-28 02:14:00.000,5.2818864
2016-02-28 02:15:00.000,5.2763634
2016-02-28 02:16:00.000,5.2760873
2016-02-28 02:17:00.000,5.2755350
2016-02-28 02:18:00.000,5.2807818
2016-02-28 02:19:00.000,5.2777441
2016-02-28 02:20:00.000,5.2780203
2016-02-28 02:21:00.000,5.2749827
2016-02-28 02:22:00.000,5.2766396
2016-02-28 02:23:00.000,5.2724973
2016-02-28 02:24:00.000,5.2760873
2016-02-28 02:25:00.000,5.2760873
2016-02-28 02:26:00.000,5.2771918
2016-02-28 02:27:00.000,5.2771918
2016-02-28 02:28:00.000,5.2785726
2016-02-28 02:29:00.000,5.2760873
2016-02-28 02:30:00.000,5.2755350
2016-02-28 02:31:00.000,5.2780203
2016-02-28 02:32:00.000,5.2796772
2016-02-28 02:33:00.000,5.2777441
2016-02-28 02:34:00.000,5.2780203
2016-02-28 02:35:00.000,5.2747065
2016-02-28 02:36:00.000,5.2736019
2016-02-28 02:37:00.000,5.2766396
2016-02-28 02:38:00.000,5.2766396
2016-02-28 02:39:00.000,5.2752588
2016-02-28 02:40:00.000,5.2722212
2016-02-28 02:41:00.000,5.2749827
2016-02-28 02:42:00.000,5.2769157
2016-02-28 02:43:00.000,5.2796772
2016-02-28 02:44:00.000,5.2716689
2016-02-28 02:45:00.000,5.2755350
2016-02-28 02:46:00.000,5.2755350
2016-02-28 02:47:00.000,5.2791249
2016-02-28 02:48:00.000,5.2711166
2016-02-28 02:49:00.000,5.2758111
2016-02-28 02:50:00.000,5.2749827
2016-02-28 02:51:00.000,5.2752588
2016-02-28 02:52:00.000,5.2771918
2016-02-28 02:53:00.000,5.2760873
2016-02-28 02:54:00.000,5.2752588
2016-02-28 02:55:00.000,5.2774680
2016-02-28 02:56:00.000,5.2736019
2016-02-28 02:57:00.000,5.2749827
2016-02-28 02:58:00.000,5.2769157
2016-02-28 02:59:00.000,5.2771918
2016-02-28 03:00:00.000,5.2749827
2016-02-28 03:01:00.000,5.2738781
2016-02-28 03:02:00.000,5.2752588
2016-02-28 03:03:00.000,5.2730496
2016-02-28 03:04:00.000,5.2744304
2016-02-28 03:05:00.000,5.2736019
2016-02-28 03:06:00.000,5.2763634
2016-02-28 03:07:00.000,5.2697359
2016-02-28 03:08:00.000,5.2755350
2016-02-28 03:09:00.000,5.2747065
2016-02-28 03:10:00.000,5.2747065
2016-02-28 03:11:00.000,5.2716689
2016-02-28 03:12:00.000,5.2733258
2016-02-28 03:13:00.000,5.2727735
2016-02-28 03:14:00.000,5.2733258
2016-02-28 03:15:00.000,5.2733258
2016-02-28 03:16:00.000,5.2719451
2016-02-28 03:17:00.000,5.2719451
2016-02-28 03:18:00.000,5.2669744
2016-02-28 03:19:00.000,5.2694597
2016-02-28 03:20:00.000,5.2719451
2016-02-28 03:21:00.000,5.2716689
2016-02-28 03:22:00.000,5.2724973
2016-02-28 03:23:00.000,5.2713928
2016-02-28 03:24:00.000,5.2719451
2016-02-28 03:25:00.000,5.2738781
2016-02-28 03:26:00.000,5.2716689
2016-02-28 03:27:00.000,5.2711166
2016-02-28 03:28:00.000,5.2678028
2016-02-28 03:29:00.000,5.2691836
2016-02-28 03:30:00.000,5.2711166
2016-02-28 03:31:00.000,5.2691836
2016-02-28 03:32:00.000,5.2700120
2016-02-28 03:33:00.000,5.2705643
2016-02-28 03:34:00.000,5.2697359
2016-02-28 03:35:00.000,5.2697359
2016-02-28 03:36:00.000,5.2702882
2016-02-28 03:37:00.000,5.2678028
2016-02-28 03:38:00.000,5.2697359
2016-02-28 03:39:00.000,5.2705643
2016-02-28 03:40:00.000,5.2730496
2016-02-28 03:41:00.000,5.2705643
2016-02-28 03:42:00.000,5.2713928
2016-02-28 03:43:00.000,5.2708405
2016-02-28 03:44:00.000,5.2694597
2016-02-28 03:45:00.000,5.2694597
2016-02-28 03:46:00.000,5.2694597
2016-02-28 03:47:00.000,5.2689074
2016-02-28 03:48:00.000,5.2658698
2016-02-28 03:49:00.000,5.2686313
2016-02-28 03:50:00.000,5.2678028
2016-02-28 03:51:00.000,5.2700120
2016-02-28 03:52:00.000,5.2700120
2016-02-28 03:53:00.000,5.2697359
2016-02-28 03:54:00.000,5.2694597
2016-02-28 03:55:00.000,5.2680790
2016-02-28 03:56:00.000,5.2683551
2016-02-28 03:57:00.000,5.2683551
2016-02-28 03:58:00.000,5.2664221
2016-02-28 03:59:00.000,5.2708405
2016-02-28 04:00:00.000,5.2650414
2016-02-28 04:01:00.000,5.2683551
2016-02-28 04:02:00.000,5.2678028
2016-02-28 04:03:00.000,5.2672505
2016-02-28 04:04:00.000,5.2694597
2016-02-28 04:05:00.000,5.2686313
2016-02-28 04:06:00.000,5.2705643
2016-02-28 04:07:00.000,5.2666983
2016-02-28 04:08:00.000,5.2680790
2016-02-28 04:09:00.000,5.2700120
2016-02-28 04:10:00.000,5.2658698
2016-02-28 04:11:00.000,5.2669744
2016-02-28 04:12:00.000,5.2669744
2016-02-28 04:13:00.000,5.2700120
2016-02-28 04:14:00.000,5.2669744
2016-02-28 04:15:00.000,5.2683551
2016-02-28 04:16:00.000,5.2683551
2016-02-28 04:17:00.000,5.2666983
2016-02-28 04:18:00.000,5.2689074
2016-02-28 04:19:00.000,5.2686313
2016-02-28 04:20:00.000,5.2675267
2016-02-28 04:21:00.000,5.2644891
2016-02-28 04:22:00.000,5.2678028
2016-02-28 04:23:00.000,5.2691836
2016-02-28 04:24:00.000,5.2650414
2016-02-28 04:25:00.000,5.2658698
2016-02-28 04:26:00.000,5.2697359
2016-02-28 04:27:00.000,5.2650414
2016-02-28 04:28:00.000,5.2686313
2016-02-28 04:29:00.000,5.2683551
2016-02-28 04:30:00.000,5.2675267
2016-02-28 04:31:00.000,5.2672505
2016-02-28 04:32:00.000,5.2642129
2016-02-28 04:33:00.000,5.2666983
2016-02-28 04:34:00.000,5.2675267
2016-02-28 04:35:00.000,5.2642129
2016-02-28 04:36:00.000,5.2639368
2016-02-28 04:37:00.000,5.2655937
2016-02-28 04:38:00.000,5.2689074
2016-02-28 04:39:00.000,5.2655937
2016-02-28 04:40:00.000,5.2669744
2016-02-28 04:41:00.000,5.2669744
2016-02-28 04:42:00.000,5.2680790
2016-02-28 04:43:00.000,5.2678028
2016-02-28 04:44:00.000,5.2650414
2016-02-28 04:45:00.000,5.2666983
2016-02-28 04:46:00.000,5.2625560
2016-02-28 04:47:00.000,5.2664221
2016-02-28 04:48:00.000,5.2658698
2016-02-28 04:49:00.000,5.2647652
2016-02-28 04:50:00.000,5.2655937
2016-02-28 04:51:00.000,5.2650414
2016-02-28 04:52:00.000,5.2653175
2016-02-28 04:53:00.000,5.2617276
2016-02-28 04:54:00.000,5.2642129
2016-02-28 04:55:00.000,5.2661460
2016-02-28 04:56:00.000,5.2614515
2016-02-28 04:57:00.000,5.2644891
2016-02-28 04:58:00.000,5.2658698
2016-02-28 04:59:00.000,5.2664221
2016-02-28 05:00:00.000,5.2664221
2016-02-28 05:01:00.000,5.2664221
2016-02-28 05:02:00.000,5.2592423
2016-02-28 05:03:00.000,5.2672505
2016-02-28 05:04:00.000,5.2686313
2016-02-28 05:05:00.000,5.2608992
2016-02-28 05:06:00.000,5.2617276
2016-02-28 05:07:00.000,5.2653175
2016-02-28 05:08:00.000,5.2631083
2016-02-28 05:09:00.000,5.2606230
2016-02-28 05:10:00.000,5.2620038
2016-02-28 05:11:00.000,5.2617276
2016-02-28 05:12:00.000,5.2600707
2016-02-28 05:13:00.000,5.2608992
2016-02-28 05:14:00.000,5.2636606
2016-02-28 05:15:00.000,5.2575854
2016-02-28 05:16:00.000,5.2644891
2016-02-28 05:17:00.000,5.2642129
2016-02-28 05:18:00.000,5.2636606
2016-02-28 05:19:00.000,5.2589661
2016-02-28 05:20:00.000,5.2625560
2016-02-28 05:21:00.000,5.2606230
2016-02-28 05:22:00.000,5.2633845
2016-02-28 05:23:00.000,5.2655937
2016-02-28 05:24:00.000,5.2600707
2016-02-28 05:25:00.000,5.2606230
2016-02-28 05:26:00.000,5.2642129
2016-02-28 05:27:00.000,5.2622799
2016-02-28 05:28:00.000,5.2650414
2016-02-28 05:29:00.000,5.2628322
2016-02-28 05:30:00.000,5.2606230
2016-02-28 05:31:00.000,5.2647652
2016-02-28 05:32:00.000,5.2600707
2016-02-28 05:33:00.000,5.2631083
2016-02-28 05:34:00.000,5.2589661
2016-02-28 05:35:00.000,5.2622799
2016-02-28 05:36:00.000,5.2633845
2016-02-28 05:37:00.000,5.2622799
2016-02-28 05:38:00.000,5.2592423
2016-02-28 05:39:00.000,5.2592423
2016-02-28 05:40:00.000,5.2639368
2016-02-28 05:41:00.000,5.2633845
2016-02-28 05:42:00.000,5.2622799
2016-02-28 05:43:00.000,5.2617276
2016-02-28 05:44:00.000,5.2636606
2016-02-28 05:45:00.000,5.2614515
2016-02-28 05:46:00.000,5.2639368
2016-02-28 05:47:00.000,5.2586900
2016-02-28 05:48:00.000,5.2617276
2016-02-28 05:49:00.000,5.2600707
2016-02-28 05:50:00.000,5.2597946
2016-02-28 05:51:00.000,5.2647652
2016-02-28 05:52:00.000,5.2603469
2016-02-28 05:53:00.000,5.2606230
2016-02-28 05:54:00.000,5.2617276
2016-02-28 05:55:00.000,5.2631083
2016-02-28 05:56:00.000,5.2628322
2016-02-28 05:57:00.000,5.2608992
2016-02-28 05:58:00.000,5.2611753
2016-02-28 05:59:00.000,5.2644891
2016-02-28 06:00:00.000,5.2622799
2016-02-28 06:01:00.000,5.2614515
2016-02-28 06:02:00.000,5.2586900
2016-02-28 06:03:00.000,5.2622799
2016-02-28 06:04:00.000,5.2606230
2016-02-28 06:05:00.000,5.2600707
2016-02-28 06:06:00.000,5.2642129
2016-02-28 06:07:00.000,5.2600707
2016-02-28 06:08:00.000,5.2597946
2016-02-28 06:09:00.000,5.2628322
2016-02-28 06:10:00.000,5.2614515
2016-02-28 06:11:00.000,5.2600707
2016-02-28 06:12:00.000,5.2589661
2016-02-28 06:13:00.000,5.2567570
2016-02-28 06:14:00.000,5.2611753
2016-02-28 06:15:00.000,5.2559285
2016-02-28 06:16:00.000,5.2603469
2016-02-28 06:17:00.000,5.2606230
2016-02-28 06:18:00.000,5.2625560
2016-02-28 06:19:00.000,5.2595184
2016-02-28 06:20:00.000,5.2633845
2016-02-28 06:21:00.000,5.2581377
2016-02-28 06:22:00.000,5.2545478
2016-02-28 06:23:00.000,5.2584138
2016-02-28 06:24:00.000,5.2589661
2016-02-28 06:25:00.000,5.2573093
2016-02-28 06:26:00.000,5.2578615
2016-02-28 06:27:00.000,5.2620038
2016-02-28 06:28:00.000,5.2570331
2016-02-28 06:29:00.000,5.2639368
2016-02-28 06:30:00.000,5.2617276
2016-02-28 06:31:00.000,5.2586900
2016-02-28 06:32:00.000,5.2559285
2016-02-28 06:33:00.000,5.2622799
2016-02-28 06:34:00.000,5.2600707
2016-02-28 06:35:00.000,5.2570331
2016-02-28 06:36:00.000,5.2586900
2016-02-28 06:37:00.000,5.2567570
2016-02-28 06:38:00.000,5.2592423
2016-02-28 06:39:00.000,5.2617276
2016-02-28 06:40:00.000,5.2515102
2016-02-28 06:41:00.000,5.2575854
2016-02-28 06:42:00.000,5.2592423
2016-02-28 06:43:00.000,5.2584138
2016-02-28 06:44:00.000,5.2575854
2016-02-28 06:45:00.000,5.2584138
2016-02-28 06:46:00.000,5.2573093
2016-02-28 06:47:00.000,5.2564808
2016-02-28 06:48:00.000,5.2586900
2016-02-28 06:49:00.000,5.2586900
2016-02-28 06:50:00.000,5.2551001
2016-02-28 06:51:00.000,5.2586900
2016-02-28 06:52:00.000,5.2592423
2016-02-28 06:53:00.000,5.2575854
2016-02-28 06:54:00.000,5.2556524
2016-02-28 06:55:00.000,5.2564808
2016-02-28 06:56:00.000,5.2570331
2016-02-28 06:57:00.000,5.2611753
2016-02-28 06:58:00.000,5.2542716
2016-02-28 06:59:00.000,5.2575854
2016-02-28 07:00:00.000,5.2556524
2016-02-28 07:01:00.000,5.2542716
2016-02-28 07:02:00.000,5.2622799
2016-02-28 07:03:00.000,5.2542716
2016-02-28 07:04:00.000,5.2573093
2016-02-28 07:05:00.000,5.2628322
2016-02-28 07:06:00.000,5.2545478
2016-02-28 07:07:00.000,5.2548239
2016-02-28 07:08:00.000,5.2564808
2016-02-28 07:09:00.000,5.2589661
2016-02-28 07:10:00.000,5.2564808
2016-02-28 07:11:00.000,5.2564808
2016-02-28 07:12:00.000,5.2567570
2016-02-28 07:13:00.000,5.2592423
2016-02-28 07:14:00.000,5.2545478
2016-02-28 07:15:00.000,5.2584138
2016-02-28 07:16:00.000,5.2559285
2016-02-28 07:17:00.000,5.2556524
2016-02-28 07:18:00.000,5.2539955
2016-02-28 07:19:00.000,5.2559285
2016-02-28 07:20:00.000,5.2567570
2016-02-28 07:21:00.000,5.2573093
2016-02-28 07:22:00.000,5.2608992
2016-02-28 07:23:00.000,5.2556524
2016-02-28 07:24:00.000,5.2567570
2016-02-28 07:25:00.000,5.2595184
2016-02-28 07:26:00.000,5.2562047
2016-02-28 07:27:00.000,5.2584138
2016-02-28 07:28:00.000,5.2589661
2016-02-28 07:29:00.000,5.2575854
2016-02-28 07:30:00.000,5.2539955
2016-02-28 07:31:00.000,5.2517863
2016-02-28 07:32:00.000,5.2589661
2016-02-28 07:33:00.000,5.2545478
2016-02-28 07:34:00.000,5.2586900
2016-02-28 07:35:00.000,5.2551001
2016-02-28 07:36:00.000,5.2553762
2016-02-28 07:37:00.000,5.2578615
2016-02-28 07:38:00.000,5.2589661
2016-02-28 07:39:00.000,5.2553762
2016-02-28 07:40:00.000,5.2487487
2016-02-28 07:41:00.000,5.2487487
2016-02-28 07:42:00.000,5.2426734
2016-02-28 07:43:00.000,5.2435019
2016-02-28 07:44:00.000,5.2432257
2016-02-28 07:45:00.000,5.2639368
2016-02-28 07:46:00.000,5.2371505
2016-02-28 07:47:00.000,5.2385312
2016-02-28 07:48:00.000,5.2407404
2016-02-28 07:49:00.000,5.2556524
2016-02-28 07:50:00.000,5.2584138
2016-02-28 07:51:00.000,5.2625560
2016-02-28 07:52:00.000,5.2548239
2016-02-28 07:53:00.000,5.2564808
2016-02-28 07:54:00.000,5.2592423
2016-02-28 07:55:00.000,5.2559285
2016-02-28 07:56:00.000,5.2559285
2016-02-28 07:57:00.000,5.2559285
2016-02-28 07:58:00.000,5.2542716
2016-02-28 07:59:00.000,5.2581377
2016-02-28 08:00:00.000,5.2567570
2016-02-28 08:01:00.000,5.2531670
2016-02-28 08:02:00.000,5.2564808
2016-02-28 08:03:00.000,5.2545478
2016-02-28 08:04:00.000,5.2581377
2016-02-28 08:05:00.000,5.2493010
2016-02-28 08:06:00.000,5.2581377
2016-02-28 08:07:00.000,5.2537193
2016-02-28 08:08:00.000,5.2564808
2016-02-28 08:09:00.000,5.2539955
2016-02-28 08:10:00.000,5.2534432
2016-02-28 08:11:00.000,5.2523386
2016-02-28 08:12:00.000,5.2526147
2016-02-28 08:13:00.000,5.2534432
2016-02-28 08:14:00.000,5.2520625
2016-02-28 08:15:00.000,5.2537193
2016-02-28 08:16:00.000,5.2537193
2016-02-28 08:17:00.000,5.2545478
2016-02-28 08:18:00.000,5.2531670
2016-02-28 08:19:00.000,5.2556524
2016-02-28 08:20:00.000,5.2556524
2016-02-28 08:21:00.000,5.2526147
2016-02-28 08:22:00.000,5.2548239
2016-02-28 08:23:00.000,5.2539955
2016-02-28 08:24:00.000,5.2548239
2016-02-28 08:25:00.000,5.2551001
2016-02-28 08:26:00.000,5.2556524
2016-02-28 08:27:00.000,5.2542716
2016-02-28 08:28:00.000,5.2562047
2016-02-28 08:29:00.000,5.2520625
2016-02-28 08:30:00.000,5.2573093
2016-02-28 08:31:00.000,5.2495771
2016-02-28 08:32:00.000,5.2545478
2016-02-28 08:33:00.000,5.2506817
2016-02-28 08:34:00.000,5.2551001
2016-02-28 08:35:00.000,5.2528909
2016-02-28 08:36:00.000,5.2528909
2016-02-28 08:37:00.000,5.2537193
2016-02-28 08:38:00.000,5.2512340
2016-02-28 08:39:00.000,5.2506817
2016-02-28 08:40:00.000,5.2551001
2016-02-28 08:41:00.000,5.2539955
2016-02-28 08:42:00.000,5.2517863
2016-02-28 08:43:00.000,5.2506817
2016-02-28 08:44:00.000,5.2512340
2016-02-28 08:45:00.000,5.2509579
2016-02-28 08:46:00.000,5.2517863
2016-02-28 08:47:00.000,5.2567570
2016-02-28 08:48:00.000,5.2498533
2016-02-28 08:49:00.000,5.2506817
2016-02-28 08:50:00.000,5.2459872
2016-02-28 08:51:00.000,5.2545478
2016-02-28 08:52:00.000,5.2498533
2016-02-28 08:53:00.000,5.2487487
2016-02-28 08:54:00.000,5.2520625
2016-02-28 08:55:00.000,5.2509579
2016-02-28 08:56:00.000,5.2556524
2016-02-28 08:57:00.000,5.2493010
2016-02-28 08:58:00.000,5.2487487
2016-02-28 08:59:00.000,5.2490248
2016-02-28 09:00:00.000,5.2484725
2016-02-28 09:01:00.000,5.2484725
2016-02-28 09:02:00.000,5.2520625
2016-02-28 09:03:00.000,5.2506817
2016-02-28 09:04:00.000,5.2523386
2016-02-28 09:05:00.000,5.2459872
2016-02-28 09:06:00.000,5.2490248
2016-02-28 09:07:00.000,5.2528909
2016-02-28 09:08:00.000,5.2520625
2016-02-28 09:09:00.000,5.2509579
2016-02-28 09:10:00.000,5.2479202
2016-02-28 09:11:00.000,5.2468157
2016-02-28 09:12:00.000,5.2498533
2016-02-28 09:13:00.000,5.2553762
2016-02-28 09:14:00.000,5.2481964
2016-02-28 09:15:00.000,5.2528909
2016-02-28 09:16:00.000,5.2473680
2016-02-28 09:17:00.000,5.2501294
2016-02-28 09:18:00.000,5.2498533
2016-02-28 09:19:00.000,5.2487487
2016-02-28 09:20:00.000,5.2520625
2016-02-28 09:21:00.000,5.2473680
2016-02-28 09:22:00.000,5.2468157
2016-02-28 09:23:00.000,5.2493010
2016-02-28 09:24:00.000,5.2493010
2016-02-28 09:25:00.000,5.2476441
2016-02-28 09:26:00.000,5.2493010
2016-02-28 09:27:00.000,5.2476441
2016-02-28 09:28:00.000,5.2484725
2016-02-28 09:29:00.000,5.2487487
2016-02-28 09:30:00.000,5.2531670
2016-02-28 09:31:00.000,5.2481964
2016-02-28 09:32:00.000,5.2487487
2016-02-28 09:33:00.000,5.2512340
2016-02-28 09:34:00.000,5.2446065
2016-02-28 09:35:00.000,5.2534432
2016-02-28 09:36:00.000,5.2542716
2016-02-28 09:37:00.000,5.2504056
2016-02-28 09:38:00.000,5.2504056
2016-02-28 09:39:00.000,5.2484725
2016-02-28 09:40:00.000,5.2487487
2016-02-28 09:41:00.000,5.2484725
2016-02-28 09:42:00.000,5.2490248
2016-02-28 09:43:00.000,5.2528909
2016-02-28 09:44:00.000,5.2498533
2016-02-28 09:45:00.000,5.2493010
2016-02-28 09:46:00.000,5.2479202
2016-02-28 09:47:00.000,5.2468157
2016-02-28 09:48:00.000,5.2495771
2016-02-28 09:49:00.000,5.2470918
2016-02-28 09:50:00.000,5.2523386
2016-02-28 09:51:00.000,5.2487487
2016-02-28 09:52:00.000,5.2512340
2016-02-28 09:53:00.000,5.2484725
2016-02-28 09:54:00.000,5.2523386
2016-02-28 09:55:00.000,5.2512340
2016-02-28 09:56:00.000,5.2523386
2016-02-28 09:57:00.000,5.2490248
2016-02-28 09:58:00.000,5.2501294
2016-02-28 09:59:00.000,5.2468157
2016-02-28 10:00:00.000,5.2462634
2016-02-28 10:01:00.000,5.2476441
2016-02-28 10:02:00.000,5.2462634
2016-02-28 10:03:00.000,5.2506817
2016-02-28 10:04:00.000,5.2457111
2016-02-28 10:05:00.000,5.2468157
2016-02-28 10:06:00.000,5.2506817
2016-02-28 10:07:00.000,5.2537193
2016-02-28 10:08:00.000,5.2443303
2016-02-28 10:09:00.000,5.2551001
2016-02-28 10:10:00.000,5.2517863
2016-02-28 10:11:00.000,5.2465395
2016-02-28 10:12:00.000,5.2534432
2016-02-28 10:13:00.000,5.2517863
2016-02-28 10:14:00.000,5.2504056
2016-02-28 10:15:00.000,5.2523386
2016-02-28 10:16:00.000,5.2481964
2016-02-28 10:17:00.000,5.2498533
2016-02-28 10:18:00.000,5.2512340
2016-02-28 10:19:00.000,5.2481964
2016-02-28 10:20:00.000,5.2481964
2016-02-28 10:21:00.000,5.2493010
2016-02-28 10:22:00.000,5.2512340
2016-02-28 10:23:00.000,5.2473680
2016-02-28 10:24:00.000,5.2531670
2016-02-28 10:25:00.000,5.2495771
2016-02-28 10:26:00.000,5.2470918
2016-02-28 10:27:00.000,5.2515102
2016-02-28 10:28:00.000,5.2506817
2016-02-28 10:29:00.000,5.2443303
2016-02-28 10:30:00.000,5.2534432
2016-02-28 10:31:00.000,5.2481964
2016-02-28 10:32:00.000,5.2468157
2016-02-28 10:33:00.000,5.2542716
2016-02-28 10:34:00.000,5.2479202
2016-02-28 10:35:00.000,5.2484725
2016-02-28 10:36:00.000,5.2457111
2016-02-28 10:37:00.000,5.2454349
2016-02-28 10:38:00.000,5.2473680
2016-02-28 10:39:00.000,5.2493010
2016-02-28 10:40:00.000,5.2473680
2016-02-28 10:41:00.000,5.2487487
2016-02-28 10:42:00.000,5.2473680
2016-02-28 10:43:00.000,5.2512340
2016-02-28 10:44:00.000,5.2435019
2016-02-28 10:45:00.000,5.2454349
2016-02-28 10:46:00.000,5.2506817
2016-02-28 10:47:00.000,5.2526147
2016-02-28 10:48:00.000,5.2476441
2016-02-28 10:49:00.000,5.2487487
2016-02-28 10:50:00.000,5.2470918
2016-02-28 10:51:00.000,5.2506817
2016-02-28 10:52:00.000,5.2481964
2016-02-28 10:53:00.000,5.2465395
2016-02-28 10:54:00.000,5.2454349
2016-02-28 10:55:00.000,5.2484725
2016-02-28 10:56:00.000,5.2523386
2016-02-28 10:57:00.000,5.2509579
2016-02-28 10:58:00.000,5.2479202
2016-02-28 10:59:00.000,5.2470918
2016-02-28 11:00:00.000,5.2506817
2016-02-28 11:01:00.000,5.2520625
2016-02-28 11:02:00.000,5.2506817
2016-02-28 11:03:00.000,5.2484725
2016-02-28 11:04:00.000,5.2462634
2016-02-28 11:05:00.000,5.2484725
2016-02-28 11:06:00.000,5.2506817
2016-02-28 11:07:00.000,5.2473680
2016-02-28 11:08:00.000,5.2512340
2016-02-28 11:09:00.000,5.2490248
2016-02-28 11:10:00.000,5.2462634
2016-02-28 11:11:00.000,5.2512340
2016-02-28 11:12:00.000,5.2454349
2016-02-28 11:13:00.000,5.2473680
2016-02-28 11:14:00.000,5.2501294
2016-02-28 11:15:00.000,5.2440542
2016-02-28 11:16:00.000,5.2470918
2016-02-28 11:17:00.000,5.2457111
2016-02-28 11:18:00.000,5.2484725
2016-02-28 11:19:00.000,5.2448826
2016-02-28 11:20:00.000,5.2462634
2016-02-28 11:21:00.000,5.2481964
2016-02-28 11:22:00.000,5.2429496
2016-02-28 11:23:00.000,5.2468157
2016-02-28 11:24:00.000,5.2421212
2016-02-28 11:25:00.000,5.2506817
2016-02-28 11:26:00.000,5.2498533
2016-02-28 11:27:00.000,5.2490248
2016-02-28 11:28:00.000,5.2476441
2016-02-28 11:29:00.000,5.2501294
2016-02-28 11:30:00.000,5.2451588
2016-02-28 11:31:00.000,5.2493010
2016-02-28 11:32:00.000,5.2490248
2016-02-28 11:33:00.000,5.2490248
2016-02-28 11:34:00.000,5.2470918
2016-02-28 11:35:00.000,5.2512340
2016-02-28 11:36:00.000,5.2470918
2016-02-28 11:37:00.000,5.2498533
2016-02-28 11:38:00.000,5.2484725
2016-02-28 11:39:00.000,5.2504056
2016-02-28 11:40:00.000,5.2468157
2016-02-28 11:41:00.000,5.2437780
2016-02-28 11:42:00.000,5.2487487
2016-02-28 11:43:00.000,5.2470918
2016-02-28 11:44:00.000,5.2495771
2016-02-28 11:45:00.000,5.2490248
2016-02-28 11:46:00.000,5.2446065
2016-02-28 11:47:00.000,5.2504056
2016-02-28 11:48:00.000,5.2515102
2016-02-28 11:49:00.000,5.2490248
2016-02-28 11:50:00.000,5.2506817
2016-02-28 11:51:00.000,5.2454349
2016-02-28 11:52:00.000,5.2501294
2016-02-28 11:53:00.000,5.2542716
2016-02-28 11:54:00.000,5.2501294
2016-02-28 11:55:00.000,5.2473680
2016-02-28 11:56:00.000,5.2528909
2016-02-28 11:57:00.000,5.2517863
2016-02-28 11:58:00.000,5.2539955
2016-02-28 11:59:00.000,5.2512340
2016-02-28 12:00:00.000,5.2495771
2016-02-28 12:01:00.000,5.2484725
2016-02-28 12:02:00.000,5.2509579
2016-02-28 12:03:00.000,5.2515102
2016-02-28 12:04:00.000,5.2506817
2016-02-28 12:05:00.000,5.2545478
2016-02-28 12:06:00.000,5.2553762
2016-02-28 12:07:00.000,5.2534432
2016-02-28 12:08:00.000,5.2487487
2016-02-28 12:09:00.000,5.2551001
2016-02-28 12:10:00.000,5.2481964
2016-02-28 12:11:00.000,5.2501294
2016-02-28 12:12:00.000,5.2501294
2016-02-28 12:13:00.000,5.2520625
2016-02-28 12:14:00.000,5.2584138
2016-02-28 12:15:00.000,5.2501294
2016-02-28 12:16:00.000,5.2581377
2016-02-28 12:17:00.000,5.2537193
2016-02-28 12:18:00.000,5.2559285
2016-02-28 12:19:00.000,5.2567570
2016-02-28 12:20:00.000,5.2542716
2016-02-28 12:21:00.000,5.2553762
2016-02-28 12:22:00.000,5.2528909
2016-02-28 12:23:00.000,5.2578615
2016-02-28 12:24:00.000,5.2592423
2016-02-28 12:25:00.000,5.2534432
2016-02-28 12:26:00.000,5.2545478
2016-02-28 12:27:00.000,5.2559285
2016-02-28 12:28:00.000,5.2548239
2016-02-28 12:29:00.000,5.2506817
2016-02-28 12:30:00.000,5.2559285
2016-02-28 12:31:00.000,5.2528909
2016-02-28 12:32:00.000,5.2531670
2016-02-28 12:33:00.000,5.2562047
2016-02-28 12:34:00.000,5.2556524
2016-02-28 12:35:00.000,5.2573093
2016-02-28 12:36:00.000,5.2553762
2016-02-28 12:37:00.000,5.2526147
2016-02-28 12:38:00.000,5.2570331
2016-02-28 12:39:00.000,5.2520625
2016-02-28 12:40:00.000,5.2539955
2016-02-28 12:41:00.000,5.2551001
2016-02-28 12:42:00.000,5.2564808
2016-02-28 12:43:00.000,5.2562047
2016-02-28 12:44:00.000,5.2515102
2016-02-28 12:45:00.000,5.2542716
2016-02-28 12:46:00.000,5.2584138
2016-02-28 12:47:00.000,5.2570331
2016-02-28 12:48:00.000,5.2595184
2016-02-28 12:49:00.000,5.2564808
2016-02-28 12:50:00.000,5.2597946
2016-02-28 12:51:00.000,5.2539955
2016-02-28 12:52:00.000,5.2542716
2016-02-28 12:53:00.000,5.2548239
2016-02-28 12:54:00.000,5.2620038
2016-02-28 12:55:00.000,5.2551001
2016-02-28 12:56:00.000,5.2581377
2016-02-28 12:57:00.000,5.2567570
2016-02-28 12:58:00.000,5.2584138
2016-02-28 12:59:00.000,5.2586900
2016-02-28 13:00:00.000,5.2617276
2016-02-28 13:01:00.000,5.2606230
2016-02-28 13:02:00.000,5.2564808
2016-02-28 13:03:00.000,5.2578615
2016-02-28 13:04:00.000,5.2606230
2016-02-28 13:05:00.000,5.2595184
2016-02-28 13:06:00.000,5.2592423
2016-02-28 13:07:00.000,5.2606230
2016-02-28 13:08:00.000,5.2581377
2016-02-28 13:09:00.000,5.2620038
2016-02-28 13:10:00.000,5.2636606
2016-02-28 13:11:00.000,5.2617276
2016-02-28 13:12:00.000,5.2575854
2016-02-28 13:13:00.000,5.2562047
2016-02-28 13:14:00.000,5.2628322
2016-02-28 13:15:00.000,5.2628322
2016-02-28 13:16:00.000,5.2606230
2016-02-28 13:17:00.000,5.2586900
2016-02-28 13:18:00.000,5.2608992
2016-02-28 13:19:00.000,5.2584138
2016-02-28 13:20:00.000,5.2625560
2016-02-28 13:21:00.000,5.2600707
2016-02-28 13:22:00.000,5.2592423
2016-02-28 13:23:00.000,5.2617276
2016-02-28 13:24:00.000,5.2592423
2016-02-28 13:25:00.000,5.2578615
2016-02-28 13:26:00.000,5.2642129
2016-02-28 13:27:00.000,5.2589661
2016-02-28 13:28:00.000,5.2515102
2016-02-28 13:29:00.000,5.2600707
2016-02-28 13:30:00.000,5.2584138
2016-02-28 13:31:00.000,5.2548239
2016-02-28 13:32:00.000,5.2537193
2016-02-28 13:33:00.000,5.2578615
2016-02-28 13:34:00.000,5.2506817
2016-02-28 13:35:00.000,5.2539955
2016-02-28 13:36:00.000,5.2551001
2016-02-28 13:37:00.000,5.2548239
2016-02-28 13:38:00.000,5.2573093
2016-02-28 13:39:00.000,5.2575854
2016-02-28 13:40:00.000,5.2573093
2016-02-28 13:41:00.000,5.2548239
2016-02-28 13:42:00.000,5.2495771
2016-02-28 13:43:00.000,5.2523386
2016-02-28 13:44:00.000,5.2551001
2016-02-28 13:45:00.000,5.2537193
2016-02-28 13:46:00.000,5.2520625
2016-02-28 13:47:00.000,5.2509579
2016-02-28 13:48:00.000,5.2512340
2016-02-28 13:49:00.000,5.2490248
2016-02-28 13:50:00.000,5.2465395
2016-02-28 13:51:00.000,5.2506817
2016-02-28 13:52:00.000,5.2468157
2016-02-28 13:53:00.000,5.2501294
2016-02-28 13:54:00.000,5.2470918
2016-02-28 13:55:00.000,5.2487487
2016-02-28 13:56:00.000,5.2462634
2016-02-28 13:57:00.000,5.2498533
2016-02-28 13:58:00.000,5.2479202
2016-02-28 13:59:00.000,5.2481964
2016-02-28 14:00:00.000,5.2451588
2016-02-28 14:01:00.000,5.2404643
2016-02-28 14:02:00.000,5.2423973
2016-02-28 14:03:00.000,5.2429496
2016-02-28 14:04:00.000,5.2418450
2016-02-28 14:05:00.000,5.2421212
2016-02-28 14:06:00.000,5.2451588
2016-02-28 14:07:00.000,5.2476441
2016-02-28 14:08:00.000,5.2457111
2016-02-28 14:09:00.000,5.2435019
2016-02-28 14:10:00.000,5.2415689
2016-02-28 14:11:00.000,5.2426734
2016-02-28 14:12:00.000,5.2429496
2016-02-28 14:13:00.000,5.2454349
2016-02-28 14:14:00.000,5.2407404
2016-02-28 14:15:00.000,5.2412927
2016-02-28 14:16:00.000,5.2410166
2016-02-28 14:17:00.000,5.2418450
2016-02-28 14:18:00.000,5.2423973
2016-02-28 14:19:00.000,5.2435019
2016-02-28 14:20:00.000,5.2407404
2016-02-28 14:21:00.000,5.2385312
2016-02-28 14:22:00.000,5.2368744
2016-02-28 14:23:00.000,5.2440542
2016-02-28 14:24:00.000,5.2399120
2016-02-28 14:25:00.000,5.2390835
2016-02-28 14:26:00.000,5.2396358
2016-02-28 14:27:00.000,5.2349413
2016-02-28 14:28:00.000,5.2410166
2016-02-28 14:29:00.000,5.2390835
2016-02-28 14:30:00.000,5.2368744
2016-02-28 14:31:00.000,5.2412927
2016-02-28 14:32:00.000,5.2418450
2016-02-28 14:33:00.000,5.2349413
2016-02-28 14:34:00.000,5.2396358
2016-02-28 14:35:00.000,5.2377028
2016-02-28 14:36:00.000,5.2390835
2016-02-28 14:37:00.000,5.2382551
2016-02-28 14:38:00.000,5.2385312
2016-02-28 14:39:00.000,5.2365982
2016-02-28 14:40:00.000,5.2399120
2016-02-28 14:41:00.000,5.2371505
2016-02-28 14:42:00.000,5.2382551
2016-02-28 14:43:00.000,5.2393597
2016-02-28 14:44:00.000,5.2332844
2016-02-28 14:45:00.000,5.2374267
2016-02-28 14:46:00.000,5.2388074
2016-02-28 14:47:00.000,5.2371505
2016-02-28 14:48:00.000,5.2368744
2016-02-28 14:49:00.000,5.2365982
2016-02-28 14:50:00.000,5.2371505
2016-02-28 14:51:00.000,5.2368744
2016-02-28 14:52:00.000,5.2388074
2016-02-28 14:53:00.000,5.2371505
2016-02-28 14:54:00.000,5.2365982
2016-02-28 14:55:00.000,5.2365982
2016-02-28 14:56:00.000,5.2346652
2016-02-28 14:57:00.000,5.2354936
2016-02-28 14:58:00.000,5.2335606
2016-02-28 14:59:00.000,5.2352175
2016-02-28 15:00:00.000,5.2354936
2016-02-28 15:01:00.000,5.2390835
2016-02-28 15:02:00.000,5.2371505
2016-02-28 15:03:00.000,5.2423973
2016-02-28 15:04:00.000,5.2371505
2016-02-28 15:05:00.000,5.2346652
2016-02-28 15:06:00.000,5.2368744
2016-02-28 15:07:00.000,5.2399120
2016-02-28 15:08:00.000,5.2354936
2016-02-28 15:09:00.000,5.2371505
2016-02-28 15:10:00.000,5.2385312
2016-02-28 15:11:00.000,5.2374267
2016-02-28 15:12:00.000,5.2374267
2016-02-28 15:13:00.000,5.2354936
2016-02-28 15:14:00.000,5.2393597
2016-02-28 15:15:00.000,5.2374267
2016-02-28 15:16:00.000,5.2385312
2016-02-28 15:17:00.000,5.2319037
2016-02-28 15:18:00.000,5.2440542
2016-02-28 15:19:00.000,5.2360459
2016-02-28 15:20:00.000,5.2374267
2016-02-28 15:21:00.000,5.2390835
2016-02-28 15:22:00.000,5.2357698
2016-02-28 15:23:00.000,5.2363221
2016-02-28 15:24:00.000,5.2352175
2016-02-28 15:25:00.000,5.2307991
2016-02-28 15:26:00.000,5.2324560
2016-02-28 15:27:00.000,5.2349413
2016-02-28 15:28:00.000,5.2299707
2016-02-28 15:29:00.000,5.2313514
2016-02-28 15:30:00.000,5.2294184
2016-02-28 15:31:00.000,5.2321799
2016-02-28 15:32:00.000,5.2291422
2016-02-28 15:33:00.000,5.2280376
2016-02-28 15:34:00.000,5.2288661
2016-02-28 15:35:00.000,5.2277615
2016-02-28 15:36:00.000,5.2330083
2016-02-28 15:37:00.000,5.2291422
2016-02-28 15:38:00.000,5.2272092
2016-02-28 15:39:00.000,5.2299707
2016-02-28 15:40:00.000,5.2299707
2016-02-28 15:41:00.000,5.2283138
2016-02-28 15:42:00.000,5.2307991
2016-02-28 15:43:00.000,5.2296945
2016-02-28 15:44:00.000,5.2283138
2016-02-28 15:45:00.000,5.2294184
2016-02-28 15:46:00.000,5.2291422
2016-02-28 15:47:00.000,5.2266569
2016-02-28 15:48:00.000,5.2294184
2016-02-28 15:49:00.000,5.2285899
2016-02-28 15:50:00.000,5.2247239
2016-02-28 15:51:00.000,5.2310753
2016-02-28 15:52:00.000,5.2307991
2016-02-28 15:53:00.000,5.2274854
2016-02-28 15:54:00.000,5.2274854
2016-02-28 15:55:00.000,5.2291422
2016-02-28 15:56:00.000,5.2272092
2016-02-28 15:57:00.000,5.2288661
2016-02-28 15:58:00.000,5.2296945
2016-02-28 15:59:00.000,5.2302468
2016-02-28 16:00:00.000,5.2261046
2016-02-28 16:01:00.000,5.2274854
2016-02-28 16:02:00.000,5.2266569
2016-02-28 16:03:00.000,5.2252762
2016-02-28 16:04:00.000,5.2272092
2016-02-28 16:05:00.000,5.2291422
2016-02-28 16:06:00.000,5.2263808
2016-02-28 16:07:00.000,5.2272092
2016-02-28 16:08:00.000,5.2280376
2016-02-28 16:09:00.000,5.2274854
2016-02-28 16:10:00.000,5.2255523
2016-02-28 16:11:00.000,5.2313514
2016-02-28 16:12:00.000,5.2238954
2016-02-28 16:13:00.000,5.2302468
2016-02-28 16:14:00.000,5.2283138
2016-02-28 16:15:00.000,5.2238954
2016-02-28 16:16:00.000,5.2299707
2016-02-28 16:17:00.000,5.2294184
2016-02-28 16:18:00.000,5.2266569
2016-02-28 16:19:00.000,5.2272092
2016-02-28 16:20:00.000,5.2280376
2016-02-28 16:21:00.000,5.2255523
2016-02-28 16:22:00.000,5.2280376
2016-02-28 16:23:00.000,5.2316276
2016-02-28 16:24:00.000,5.2277615
2016-02-28 16:25:00.000,5.2296945
2016-02-28 16:26:00.000,5.2269331
2016-02-28 16:27:00.000,5.2272092
2016-02-28 16:28:00.000,5.2294184
2016-02-28 16:29:00.000,5.2280376
2016-02-28 16:30:00.000,5.2283138
2016-02-28 16:31:00.000,5.2277615
2016-02-28 16:32:00.000,5.2285899
2016-02-28 16:33:00.000,5.2269331
2016-02-28 16:34:00.000,5.2263808
2016-02-28 16:35:00.000,5.2283138
2016-02-28 16:36:00.000,5.2288661
2016-02-28 16:37:00.000,5.2252762
2016-02-28 16:38:00.000,5.2274854
2016-02-28 16:39:00.000,5.2252762
2016-02-28 16:40:00.000,5.2288661
2016-02-28 16:41:00.000,5.2272092
2016-02-28 16:42:00.000,5.2302468
2016-02-28 16:43:00.000,5.2296945
2016-02-28 16:44:00.000,5.2294184
2016-02-28 16:45:00.000,5.2277615
2016-02-28 16:46:00.000,5.2291422
2016-02-28 16:47:00.000,5.2283138
2016-02-28 16:48:00.000,5.2277615
2016-02-28 16:49:00.000,5.2319037
2016-02-28 16:50:00.000,5.2277615
2016-02-28 16:51:00.000,5.2250000
2016-02-28 16:52:00.000,5.2294184
2016-02-28 16:53:00.000,5.2294184
2016-02-28 16:54:00.000,5.2255523
2016-02-28 16:55:00.000,5.2324560
2016-02-28 16:56:00.000,5.2241716
2016-02-28 16:57:00.000,5.2299707
2016-02-28 16:58:00.000,5.2285899
2016-02-28 16:59:00.000,5.2319037
2016-02-28 17:00:00.000,5.2280376
2016-02-28 17:01:00.000,5.2299707
2016-02-28 17:02:00.000,5.2266569
2016-02-28 17:03:00.000,5.2330083
2016-02-28 17:04:00.000,5.2277615
2016-02-28 17:05:00.000,5.2277615
2016-02-28 17:06:00.000,5.2316276
2016-02-28 17:07:00.000,5.2299707
2016-02-28 17:08:00.000,5.2263808
2016-02-28 17:09:00.000,5.2330083
2016-02-28 17:10:00.000,5.2310753
2016-02-28 17:11:00.000,5.2285899
2016-02-28 17:12:00.000,5.2302468
2016-02-28 17:13:00.000,5.2341129
2016-02-28 17:14:00.000,5.2313514
2016-02-28 17:15:00.000,5.2330083
2016-02-28 17:16:00.000,5.2316276
2016-02-28 17:17:00.000,5.2341129
2016-02-28 17:18:00.000,5.2299707
2016-02-28 17:19:00.000,5.2319037
2016-02-28 17:20:00.000,5.2280376
2016-02-28 17:21:00.000,5.2313514
2016-02-28 17:22:00.000,5.2343890
2016-02-28 17:23:00.000,5.2296945
2016-02-28 17:24:00.000,5.2346652
2016-02-28 17:25:00.000,5.2374267
2016-02-28 17:26:00.000,5.2379789
2016-02-28 17:27:00.000,5.2335606
2016-02-28 17:28:00.000,5.2313514
2016-02-28 17:29:00.000,5.2354936
2016-02-28 17:30:00.000,5.2371505
2016-02-28 17:31:00.000,5.2363221
2016-02-28 17:32:00.000,5.2319037
2016-02-28 17:33:00.000,5.2377028
2016-02-28 17:34:00.000,5.2330083
2016-02-28 17:35:00.000,5.2377028
2016-02-28 17:36:00.000,5.2388074
2016-02-28 17:37:00.000,5.2346652
2016-02-28 17:38:00.000,5.2371505
2016-02-28 17:39:00.000,5.2365982
2016-02-28 17:40:00.000,5.2385312
2016-02-28 17:41:00.000,5.2377028
2016-02-28 17:42:00.000,5.2335606
2016-02-28 17:43:00.000,5.2316276
2016-02-28 17:44:00.000,5.2385312
2016-02-28 17:45:00.000,5.2338367
2016-02-28 17:46:00.000,5.2357698
2016-02-28 17:47:00.000,5.2357698
2016-02-28 17:48:00.000,5.2349413
2016-02-28 17:49:00.000,5.2371505
2016-02-28 17:50:00.000,5.2379789
2016-02-28 17:51:00.000,5.2401881
2016-02-28 17:52:00.000,5.2377028
2016-02-28 17:53:00.000,5.2363221
2016-02-28 17:54:00.000,5.2377028
2016-02-28 17:55:00.000,5.2379789
2016-02-28 17:56:00.000,5.2388074
2016-02-28 17:57:00.000,5.2393597
2016-02-28 17:58:00.000,5.2429496
2016-02-28 17:59:00.000,5.2390835
2016-02-28 18:00:00.000,5.2377028
2016-02-28 18:01:00.000,5.2365982
2016-02-28 18:02:00.000,5.2412927
2016-02-28 18:03:00.000,5.2382551
2016-02-28 18:04:00.000,5.2371505
2016-02-28 18:05:00.000,5.2429496
2016-02-28 18:06:00.000,5.2423973
2016-02-28 18:07:00.000,5.2390835
2016-02-28 18:08:00.000,5.2421212
2016-02-28 18:09:00.000,5.2432257
2016-02-28 18:10:00.000,5.2374267
2016-02-28 18:11:00.000,5.2429496
2016-02-28 18:12:00.000,5.2418450
2016-02-28 18:13:00.000,5.2423973
2016-02-28 18:14:00.000,5.2349413
2016-02-28 18:15:00.000,5.2399120
2016-02-28 18:16:00.000,5.2435019
2016-02-28 18:17:00.000,5.2418450
2016-02-28 18:18:00.000,5.2390835
2016-02-28 18:19:00.000,5.2412927
2016-02-28 18:20:00.000,5.2446065
2016-02-28 18:21:00.000,5.2396358
2016-02-28 18:22:00.000,5.2426734
2016-02-28 18:23:00.000,5.2393597
2016-02-28 18:24:00.000,5.2421212
2016-02-28 18:25:00.000,5.2360459
2016-02-28 18:26:00.000,5.2421212
2016-02-28 18:27:00.000,5.2451588
2016-02-28 18:28:00.000,5.2410166
2016-02-28 18:29:00.000,5.2437780
2016-02-28 18:30:00.000,5.2393597
2016-02-28 18:31:00.000,5.2435019
2016-02-28 18:32:00.000,5.2423973
2016-02-28 18:33:00.000,5.2418450
2016-02-28 18:34:00.000,5.2426734
2016-02-28 18:35:00.000,5.2423973
2016-02-28 18:36:00.000,5.2399120
2016-02-28 18:37:00.000,5.2390835
2016-02-28 18:38:00.000,5.2418450
2016-02-28 18:39:00.000,5.2490248
2016-02-28 18:40:00.000,5.2423973
2016-02-28 18:41:00.000,5.2388074
2016-02-28 18:42:00.000,5.2432257
2016-02-28 18:43:00.000,5.2379789
2016-02-28 18:44:00.000,5.2440542
2016-02-28 18:45:00.000,5.2418450
2016-02-28 18:46:00.000,5.2418450
2016-02-28 18:47:00.000,5.2459872
2016-02-28 18:48:00.000,5.2429496
2016-02-28 18:49:00.000,5.2435019
2016-02-28 18:50:00.000,5.2448826
2016-02-28 18:51:00.000,5.2443303
2016-02-28 18:52:00.000,5.2454349
2016-02-28 18:53:00.000,5.2454349
2016-02-28 18:54:00.000,5.2448826
2016-02-28 18:55:00.000,5.2435019
2016-02-28 18:56:00.000,5.2429496
2016-02-28 18:57:00.000,5.2448826
2016-02-28 18:58:00.000,5.2426734
2016-02-28 18:59:00.000,5.2418450
2016-02-28 19:00:00.000,5.2465395
2016-02-28 19:01:00.000,5.2440542
2016-02-28 19:02:00.000,5.2443303
2016-02-28 19:03:00.000,5.2393597
2016-02-28 19:04:00.000,5.2459872
2016-02-28 19:05:00.000,5.2432257
2016-02-28 19:06:00.000,5.2451588
2016-02-28 19:07:00.000,5.2457111
2016-02-28 19:08:00.000,5.2429496
2016-02-28 19:09:00.000,5.2454349
2016-02-28 19:10:00.000,5.2484725
2016-02-28 19:11:00.000,5.2448826
2016-02-28 19:12:00.000,5.2421212
2016-02-28 19:13:00.000,5.2440542
2016-02-28 19:14:00.000,5.2451588
2016-02-28 19:15:00.000,5.2484725
2016-02-28 19:16:00.000,5.2435019
2016-02-28 19:17:00.000,5.2468157
2016-02-28 19:18:00.000,5.2490248
2016-02-28 19:19:00.000,5.2484725
2016-02-28 19:20:00.000,5.2470918
2016-02-28 19:21:00.000,5.2470918
2016-02-28 19:22:00.000,5.2443303
2016-02-28 19:23:00.000,5.2437780
2016-02-28 19:24:00.000,5.2487487
2016-02-28 19:25:00.000,5.2473680
2016-02-28 19:26:00.000,5.2468157
2016-02-28 19:27:00.000,5.2470918
2016-02-28 19:28:00.000,5.2473680
2016-02-28 19:29:00.000,5.2454349
2016-02-28 19:30:00.000,5.2454349
2016-02-28 19:31:00.000,5.2479202
2016-02-28 19:32:00.000,5.2432257
2016-02-28 19:33:00.000,5.2551001
2016-02-28 19:34:00.000,5.2481964
2016-02-28 19:35:00.000,5.2495771
2016-02-28 19:36:00.000,5.2504056
2016-02-28 19:37:00.000,5.2495771
2016-02-28 19:38:00.000,5.2504056
2016-02-28 19:39:00.000,5.2487487
2016-02-28 19:40:00.000,5.2454349
2016-02-28 19:41:00.000,5.2537193
2016-02-28 19:42:00.000,5.2476441
2016-02-28 19:43:00.000,5.2457111
2016-02-28 19:44:00.000,5.2498533
2016-02-28 19:45:00.000,5.2548239
2016-02-28 19:46:00.000,5.2528909
2016-02-28 19:47:00.000,5.2487487
2016-02-28 19:48:00.000,5.2476441
2016-02-28 19:49:00.000,5.2476441
2016-02-28 19:50:00.000,5.2451588
2016-02-28 19:51:00.000,5.2493010
2016-02-28 19:52:00.000,5.2481964
2016-02-28 19:53:00.000,5.2470918
2016-02-28 19:54:00.000,5.2515102
2016-02-28 19:55:00.000,5.2443303
2016-02-28 19:56:00.000,5.2542716
2016-02-28 19:57:00.000,5.2481964
2016-02-28 19:58:00.000,5.2504056
2016-02-28 19:59:00.000,5.2327322
2016-02-28 20:00:00.000,5.2332844
2016-02-28 20:01:00.000,5.2277615
2016-02-28 20:02:00.000,5.2365982
2016-02-28 20:03:00.000,5.2399120
2016-02-28 20:04:00.000,5.2371505
2016-02-28 20:05:00.000,5.2446065
2016-02-28 20:06:00.000,5.2462634
2016-02-28 20:07:00.000,5.2517863
2016-02-28 20:08:00.000,5.2556524
2016-02-28 20:09:00.000,5.2520625
2016-02-28 20:10:00.000,5.2495771
2016-02-28 20:11:00.000,5.2484725
2016-02-28 20:12:00.000,5.2504056
2016-02-28 20:13:00.000,5.2509579
2016-02-28 20:14:00.000,5.2523386
2016-02-28 20:15:00.000,5.2531670
2016-02-28 20:16:00.000,5.2528909
2016-02-28 20:17:00.000,5.2501294
2016-02-28 20:18:00.000,5.2468157
2016-02-28 20:19:00.000,5.2526147
2016-02-28 20:20:00.000,5.2435019
2016-02-28 20:21:00.000,5.2490248
2016-02-28 20:22:00.000,5.2537193
2016-02-28 20:23:00.000,5.2556524
2016-02-28 20:24:00.000,5.2476441
2016-02-28 20:25:00.000,5.2506817
2016-02-28 20:26:00.000,5.2512340
2016-02-28 20:27:00.000,5.2531670
2016-02-28 20:28:00.000,5.2515102
2016-02-28 20:29:00.000,5.2487487
2016-02-28 20:30:00.000,5.2490248
2016-02-28 20:31:00.000,5.2468157
2016-02-28 20:32:00.000,5.2493010
2016-02-28 20:33:00.000,5.2484725
2016-02-28 20:34:00.000,5.2490248
2016-02-28 20:35:00.000,5.2517863
2016-02-28 20:36:00.000,5.2495771
2016-02-28 20:37:00.000,5.2515102
2016-02-28 20:38:00.000,5.2493010
2016-02-28 20:39:00.000,5.2506817
2016-02-28 20:40:00.000,5.2517863
2016-02-28 20:41:00.000,5.2462634
2016-02-28 20:42:00.000,5.2512340
2016-02-28 20:43:00.000,5.2495771
2016-02-28 20:44:00.000,5.2479202
2016-02-28 20:45:00.000,5.2531670
2016-02-28 20:46:00.000,5.2539955
2016-02-28 20:47:00.000,5.2564808
2016-02-28 20:48:00.000,5.2504056
2016-02-28 20:49:00.000,5.2528909
2016-02-28 20:50:00.000,5.2523386
2016-02-28 20:51:00.000,5.2534432
2016-02-28 20:52:00.000,5.2520625
2016-02-28 20:53:00.000,5.2506817
2016-02-28 20:54:00.000,5.2520625
2016-02-28 20:55:00.000,5.2528909
2016-02-28 20:56:00.000,5.2523386
2016-02-28 20:57:00.000,5.2509579
2016-02-28 20:58:00.000,5.2517863
2016-02-28 20:59:00.000,5.2504056
2016-02-28 21:00:00.000,5.2509579
2016-02-28 21:01:00.000,5.2451588
2016-02-28 21:02:00.000,5.2520625
2016-02-28 21:03:00.000,5.2512340
2016-02-28 21:04:00.000,5.2553762
2016-02-28 21:05:00.000,5.2512340
2016-02-28 21:06:00.000,5.2542716
2016-02-28 21:07:00.000,5.2528909
2016-02-28 21:08:00.000,5.2465395
2016-02-28 21:09:00.000,5.2504056
2016-02-28 21:10:00.000,5.2476441
2016-02-28 21:11:00.000,5.2537193
2016-02-28 21:12:00.000,5.2484725
2016-02-28 21:13:00.000,5.2495771
2016-02-28 21:14:00.000,5.2509579
2016-02-28 21:15:00.000,5.2534432
2016-02-28 21:16:00.000,5.2520625
2016-02-28 21:17:00.000,5.2495771
2016-02-28 21:18:00.000,5.2542716
2016-02-28 21:19:00.000,5.2515102
2016-02-28 21:20:00.000,5.2534432
2016-02-28 21:21:00.000,5.2512340
2016-02-28 21:22:00.000,5.2498533
2016-02-28 21:23:00.000,5.2528909
2016-02-28 21:24:00.000,5.2512340
2016-02-28 21:25:00.000,5.2559285
2016-02-28 21:26:00.000,5.2520625
2016-02-28 21:27:00.000,5.2509579
2016-02-28 21:28:00.000,5.2517863
2016-02-28 21:29:00.000,5.2523386
2016-02-28 21:30:00.000,5.2509579
2016-02-28 21:31:00.000,5.2520625
2016-02-28 21:32:00.000,5.2515102
2016-02-28 21:33:00.000,5.2520625
2016-02-28 21:34:00.000,5.2512340
2016-02-28 21:35:00.000,5.2539955
2016-02-28 21:36:00.000,5.2498533
2016-02-28 21:37:00.000,5.2553762
2016-02-28 21:38:00.000,5.2523386
2016-02-28 21:39:00.000,5.2556524
2016-02-28 21:40:00.000,5.2528909
2016-02-28 21:41:00.000,5.2531670
2016-02-28 21:42:00.000,5.2545478
2016-02-28 21:43:00.000,5.2515102
2016-02-28 21:44:00.000,5.2531670
2016-02-28 21:45:00.000,5.2504056
2016-02-28 21:46:00.000,5.2570331
2016-02-28 21:47:00.000,5.2556524
2016-02-28 21:48:00.000,5.2564808
2016-02-28 21:49:00.000,5.2520625
2016-02-28 21:50:00.000,5.2531670
2016-02-28 21:51:00.000,5.2481964
2016-02-28 21:52:00.000,5.2526147
2016-02-28 21:53:00.000,5.2528909
2016-02-28 21:54:00.000,5.2517863
2016-02-28 21:55:00.000,5.2551001
2016-02-28 21:56:00.000,5.2501294
2016-02-28 21:57:00.000,5.2551001
2016-02-28 21:58:00.000,5.2539955
2016-02-28 21:59:00.000,5.2545478
2016-02-28 22:00:00.000,5.2509579
2016-02-28 22:01:00.000,5.2542716
2016-02-28 22:02:00.000,5.2534432
2016-02-28 22:03:00.000,5.2537193
2016-02-28 22:04:00.000,5.2506817
2016-02-28 22:05:00.000,5.2531670
2016-02-28 22:06:00.000,5.2559285
2016-02-28 22:07:00.000,5.2567570
2016-02-28 22:08:00.000,5.2553762
2016-02-28 22:09:00.000,5.2567570
2016-02-28 22:10:00.000,5.2515102
2016-02-28 22:11:00.000,5.2542716
2016-02-28 22:12:00.000,5.2575854
2016-02-28 22:13:00.000,5.2526147
2016-02-28 22:14:00.000,5.2564808
2016-02-28 22:15:00.000,5.2573093
2016-02-28 22:16:00.000,5.2548239
2016-02-28 22:17:00.000,5.2551001
2016-02-28 22:18:00.000,5.2564808
2016-02-28 22:19:00.000,5.2537193
2016-02-28 22:20:00.000,5.2556524
2016-02-28 22:21:00.000,5.2578615
2016-02-28 22:22:00.000,5.2573093
2016-02-28 22:23:00.000,5.2562047
2016-02-28 22:24:00.000,5.2578615
2016-02-28 22:25:00.000,5.2545478
2016-02-28 22:26:00.000,5.2611753
2016-02-28 22:27:00.000,5.2545478
2016-02-28 22:28:00.000,5.2567570
2016-02-28 22:29:00.000,5.2559285
2016-02-28 22:30:00.000,5.2589661
2016-02-28 22:31:00.000,5.2570331
2016-02-28 22:32:00.000,5.2570331
2016-02-28 22:33:00.000,5.2548239
2016-02-28 22:34:00.000,5.2548239
2016-02-28 22:35:00.000,5.2570331
2016-02-28 22:36:00.000,5.2545478
2016-02-28 22:37:00.000,5.2595184
2016-02-28 22:38:00.000,5.2573093
2016-02-28 22:39:00.000,5.2570331
2016-02-28 22:40:00.000,5.2589661
2016-02-28 22:41:00.000,5.2584138
2016-02-28 22:42:00.000,5.2578615
2016-02-28 22:43:00.000,5.2567570
2016-02-28 22:44:00.000,5.2589661
2016-02-28 22:45:00.000,5.2589661
2016-02-28 22:46:00.000,5.2562047
2016-02-28 22:47:00.000,5.2584138
2016-02-28 22:48:00.000,5.2589661
2016-02-28 22:49:00.000,5.2551001
2016-02-28 22:50:00.000,5.2575854
2016-02-28 22:51:00.000,5.2564808
2016-02-28 22:52:00.000,5.2562047
2016-02-28 22:53:00.000,5.2600707
2016-02-28 22:54:00.000,5.2556524
2016-02-28 22:55:00.000,5.2556524
2016-02-28 22:56:00.000,5.2578615
2016-02-28 22:57:00.000,5.2586900
2016-02-28 22:58:00.000,5.2608992
2016-02-28 22:59:00.000,5.2581377
2016-02-28 23:00:00.000,5.2573093
2016-02-28 23:01:00.000,5.2545478
2016-02-28 23:02:00.000,5.2589661
2016-02-28 23:03:00.000,5.2567570
2016-02-28 23:04:00.000,5.2600707
2016-02-28 23:05:00.000,5.2589661
2016-02-28 23:06:00.000,5.2592423
2016-02-28 23:07:00.000,5.2573093
2016-02-28 23:08:00.000,5.2567570
2016-02-28 23:09:00.000,5.2586900
2016-02-28 23:10:00.000,5.2592423
2016-02-28 23:11:00.000,5.2589661
2016-02-28 23:12:00.000,5.2600707
2016-02-28 23:13:00.000,5.2573093
2016-02-28 23:14:00.000,5.2531670
2016-02-28 23:15:00.000,5.2584138
2016-02-28 23:16:00.000,5.2600707
2016-02-28 23:17:00.000,5.2578615
2016-02-28 23:18:00.000,5.2589661
2016-02-28 23:19:00.000,5.2597946
2016-02-28 23:20:00.000,5.2620038
2016-02-28 23:21:00.000,5.2622799
2016-02-28 23:22:00.000,5.2603469
2016-02-28 23:23:00.000,5.2617276
2016-02-28 23:24:00.000,5.2553762
2016-02-28 23:25:00.000,5.2567570
2016-02-28 23:26:00.000,5.2606230
2016-02-28 23:27:00.000,5.2647652
2016-02-28 23:28:00.000,5.2600707
2016-02-28 23:29:00.000,5.2570331
2016-02-28 23:30:00.000,5.2581377
2016-02-28 23:31:00.000,5.2606230
2016-02-28 23:32:00.000,5.2586900
2016-02-28 23:33:00.000,5.2606230
2016-02-28 23:34:00.000,5.2578615
2016-02-28 23:35:00.000,5.2603469
2016-02-28 23:36:00.000,5.2608992
2016-02-28 23:37:00.000,5.2592423
2016-02-28 23:38:00.000,5.2581377
2016-02-28 23:39:00.000,5.2581377
2016-02-28 23:40:00.000,5.2620038
2016-02-28 23:41:00.000,5.2575854
2016-02-28 23:42:00.000,5.2644891
2016-02-28 23:43:00.000,5.2608992
2016-02-28 23:44:00.000,5.2617276
2016-02-28 23:45:00.000,5.2622799
2016-02-28 23:46:00.000,5.2567570
2016-02-28 23:47:00.000,5.2603469
2016-02-28 23:48:00.000,5.2636606
2016-02-28 23:49:00.000,5.2592423
2016-02-28 23:50:00.000,5.2628322
2016-02-28 23:51:00.000,5.2639368
2016-02-28 23:52:00.000,5.2573093
2016-02-28 23:53:00.000,5.2620038
2016-02-28 23:54:00.000,5.2589661
2016-02-28 23:55:00.000,5.2600707
2016-02-28 23:56:00.000,5.2570331
2016-02-28 23:57:00.000,5.2614515
2016-02-28 23:58:00.000,5.2603469
2016-02-28 23:59:00.000,5.2603469
2016-02-29 00:00:00.000,5.2611753
2016-02-29 00:01:00.000,5.2620038
2016-02-29 00:02:00.000,5.2631083
2016-02-29 00:03:00.000,5.2581377
2016-02-29 00:04:00.000,5.2631083
2016-02-29 00:05:00.000,5.2633845
2016-02-29 00:06:00.000,5.2592423
2016-02-29 00:07:00.000,5.2586900
2016-02-29 00:08:00.000,5.2606230
2016-02-29 00:09:00.000,5.2653175
2016-02-29 00:10:00.000,5.2620038
2016-02-29 00:11:00.000,5.2592423
2016-02-29 00:12:00.000,5.2633845
2016-02-29 00:13:00.000,5.2636606
2016-02-29 00:14:00.000,5.2650414
2016-02-29 00:15:00.000,5.2614515
2016-02-29 00:16:00.000,5.2614515
2016-02-29 00:17:00.000,5.2664221
2016-02-29 00:18:00.000,5.2600707
2016-02-29 00:19:00.000,5.2620038
2016-02-29 00:20:00.000,5.2600707
2016-02-29 00:21:00.000,5.2622799
2016-02-29 00:22:00.000,5.2570331
2016-02-29 00:23:00.000,5.2600707
2016-02-29 00:24:00.000,5.2581377
2016-02-29 00:25:00.000,5.2622799
2016-02-29 00:26:00.000,5.2655937
2016-02-29 00:27:00.000,5.2647652
2016-02-29 00:28:00.000,5.2631083
2016-02-29 00:29:00.000,5.2644891
2016-02-29 00:30:00.000,5.2639368
2016-02-29 00:31:00.000,5.2639368
2016-02-29 00:32:00.000,5.2678028
2016-02-29 00:33:00.000,5.2592423
2016-02-29 00:34:00.000,5.2603469
2016-02-29 00:35:00.000,5.2666983
2016-02-29 00:36:00.000,5.2595184
2016-02-29 00:37:00.000,5.2617276
2016-02-29 00:38:00.000,5.2595184
2016-02-29 00:39:00.000,5.2603469
2016-02-29 00:40:00.000,5.2631083
2016-02-29 00:41:00.000,5.2631083
2016-02-29 00:42:00.000,5.2653175
2016-02-29 00:43:00.000,5.2639368
2016-02-29 00:44:00.000,5.2575854
2016-02-29 00:45:00.000,5.2647652
2016-02-29 00:46:00.000,5.2614515
2016-02-29 00:47:00.000,5.2647652
2016-02-29 00:48:00.000,5.2655937
2016-02-29 00:49:00.000,5.2620038
2016-02-29 00:50:00.000,5.2644891
2016-02-29 00:51:00.000,5.2636606
2016-02-29 00:52:00.000,5.2620038
2016-02-29 00:53:00.000,5.2586900
2016-02-29 00:54:00.000,5.2650414
2016-02-29 00:55:00.000,5.2614515
2016-02-29 00:56:00.000,5.2620038
2016-02-29 00:57:00.000,5.2653175
2016-02-29 00:58:00.000,5.2653175
2016-02-29 00:59:00.000,5.2678028
2016-02-29 01:00:00.000,5.2617276
2016-02-29 01:01:00.000,5.2622799
2016-02-29 01:02:00.000,5.2664221
2016-02-29 01:03:00.000,5.2628322
2016-02-29 01:04:00.000,5.2603469
2016-02-29 01:05:00.000,5.2653175
2016-02-29 01:06:00.000,5.2617276
2016-02-29 01:07:00.000,5.2644891
2016-02-29 01:08:00.000,5.2669744
2016-02-29 01:09:00.000,5.2644891
2016-02-29 01:10:00.000,5.2666983
2016-02-29 01:11:00.000,5.2622799
2016-02-29 01:12:00.000,5.2622799
2016-02-29 01:13:00.000,5.2644891
2016-02-29 01:14:00.000,5.2617276
2016-02-29 01:15:00.000,5.2647652
2016-02-29 01:16:00.000,5.2647652
2016-02-29 01:17:00.000,5.2650414
2016-02-29 01:18:00.000,5.2669744
2016-02-29 01:19:00.000,5.2644891
2016-02-29 01:20:00.000,5.2666983
2016-02-29 01:21:00.000,5.2653175
2016-02-29 01:22:00.000,5.2644891
2016-02-29 01:23:00.000,5.2628322
2016-02-29 01:24:00.000,5.2595184
2016-02-29 01:25:00.000,5.2678028
2016-02-29 01:26:00.000,5.2647652
2016-02-29 01:27:00.000,5.2620038
2016-02-29 01:28:00.000,5.2653175
2016-02-29 01:29:00.000,5.2650414
2016-02-29 01:30:00.000,5.2620038
2016-02-29 01:31:00.000,5.2680790
2016-02-29 01:32:00.000,5.2636606
2016-02-29 01:33:00.000,5.2631083
2016-02-29 01:34:00.000,5.2675267
2016-02-29 01:35:00.000,5.2625560
2016-02-29 01:36:00.000,5.2689074
2016-02-29 01:37:00.000,5.2606230
2016-02-29 01:38:00.000,5.2697359
2016-02-29 01:39:00.000,5.2647652
2016-02-29 01:40:00.000,5.2644891
2016-02-29 01:41:00.000,5.2664221
2016-02-29 01:42:00.000,5.2661460
2016-02-29 01:43:00.000,5.2680790
2016-02-29 01:44:00.000,5.2628322
2016-02-29 01:45:00.000,5.2666983
2016-02-29 01:46:00.000,5.2625560
2016-02-29 01:47:00.000,5.2642129
2016-02-29 01:48:00.000,5.2622799
2016-02-29 01:49:00.000,5.2666983
2016-02-29 01:50:00.000,5.2658698
2016-02-29 01:51:00.000,5.2686313
2016-02-29 01:52:00.000,5.2644891
2016-02-29 01:53:00.000,5.2678028
2016-02-29 01:54:00.000,5.2675267
2016-02-29 01:55:00.000,5.2655937
2016-02-29 01:56:00.000,5.2633845
2016-02-29 01:57:00.000,5.2664221
2016-02-29 01:58:00.000,5.2639368
2016-02-29 01:59:00.000,5.2678028
2016-02-29 02:00:00.000,5.2650414
2016-02-29 02:01:00.000,5.2633845
2016-02-29 02:02:00.000,5.2694597
2016-02-29 02:03:00.000,5.2642129
2016-02-29 02:04:00.000,5.2633845
2016-02-29 02:05:00.000,5.2697359
2016-02-29 02:06:00.000,5.2672505
2016-02-29 02:07:00.000,5.2678028
2016-02-29 02:08:00.000,5.2664221
2016-02-29 02:09:00.000,5.2700120
2016-02-29 02:10:00.000,5.2686313
2016-02-29 02:11:00.000,5.2664221
2016-02-29 02:12:00.000,5.2678028
2016-02-29 02:13:00.000,5.2639368
2016-02-29 02:14:00.000,5.2655937
2016-02-29 02:15:00.000,5.2664221
2016-02-29 02:16:00.000,5.2683551
2016-02-29 02:17:00.000,5.2697359
2016-02-29 02:18:00.000,5.2655937
2016-02-29 02:19:00.000,5.2650414
2016-02-29 02:20:00.000,5.2691836
2016-02-29 02:21:00.000,5.2614515
2016-02-29 02:22:00.000,5.2650414
2016-02-29 02:23:00.000,5.2647652
2016-02-29 02:24:00.000,5.2686313
2016-02-29 02:25:00.000,5.2658698
2016-02-29 02:26:00.000,5.2644891
2016-02-29 02:27:00.000,5.2642129
2016-02-29 02:28:00.000,5.2694597
2016-02-29 02:29:00.000,5.2642129
2016-02-29 02:30:00.000,5.2644891
2016-02-29 02:31:00.000,5.2631083
2016-02-29 02:32:00.000,5.2636606
2016-02-29 02:33:00.000,5.2689074
2016-02-29 02:34:00.000,5.2644891
2016-02-29 02:35:00.000,5.2597946
2016-02-29 02:36:00.000,5.2639368
2016-02-29 02:37:00.000,5.2642129
2016-02-29 02:38:00.000,5.2631083
2016-02-29 02:39:00.000,5.2622799
2016-02-29 02:40:00.000,5.2653175
2016-02-29 02:41:00.000,5.2669744
2016-02-29 02:42:00.000,5.2661460
2016-02-29 02:43:00.000,5.2631083
2016-02-29 02:44:00.000,5.2691836
2016-02-29 02:45:00.000,5.2639368
2016-02-29 02:46:00.000,5.2603469
2016-02-29 02:47:00.000,5.2628322
2016-02-29 02:48:00.000,5.2600707
2016-02-29 02:49:00.000,5.2622799
2016-02-29 02:50:00.000,5.2642129
2016-02-29 02:51:00.000,5.2625560
2016-02-29 02:52:00.000,5.2644891
2016-02-29 02:53:00.000,5.2592423
2016-02-29 02:54:00.000,5.2653175
2016-02-29 02:55:00.000,5.2661460
2016-02-29 02:56:00.000,5.2647652
2016-02-29 02:57:00.000,5.2661460
2016-02-29 02:58:00.000,5.2653175
2016-02-29 02:59:00.000,5.2661460
2016-02-29 03:00:00.000,5.2664221
2016-02-29 03:01:00.000,5.2617276
2016-02-29 03:02:00.000,5.2661460
2016-02-29 03:03:00.000,5.2631083
2016-02-29 03:04:00.000,5.2603469
2016-02-29 03:05:00.000,5.2631083
2016-02-29 03:06:00.000,5.2661460
2016-02-29 03:07:00.000,5.2617276
2016-02-29 03:08:00.000,5.2672505
2016-02-29 03:09:00.000,5.2647652
2016-02-29 03:10:00.000,5.2617276
2016-02-29 03:11:00.000,5.2622799
2016-02-29 03:12:00.000,5.2633845
2016-02-29 03:13:00.000,5.2666983
2016-02-29 03:14:00.000,5.2650414
2016-02-29 03:15:00.000,5.2617276
2016-02-29 03:16:00.000,5.2658698
2016-02-29 03:17:00.000,5.2658698
2016-02-29 03:18:00.000,5.2625560
2016-02-29 03:19:00.000,5.2620038
2016-02-29 03:20:00.000,5.2614515
2016-02-29 03:21:00.000,5.2620038
2016-02-29 03:22:00.000,5.2675267
2016-02-29 03:23:00.000,5.2575854
2016-02-29 03:24:00.000,5.2608992
2016-02-29 03:25:00.000,5.2639368
2016-02-29 03:26:00.000,5.2628322
2016-02-29 03:27:00.000,5.2633845
2016-02-29 03:28:00.000,5.2666983
2016-02-29 03:29:00.000,5.2647652
2016-02-29 03:30:00.000,5.2628322
2016-02-29 03:31:00.000,5.2620038
2016-02-29 03:32:00.000,5.2642129
2016-02-29 03:33:00.000,5.2584138
2016-02-29 03:34:00.000,5.2631083
2016-02-29 03:35:00.000,5.2661460
2016-02-29 03:36:00.000,5.2625560
2016-02-29 03:37:00.000,5.2600707
2016-02-29 03:38:00.000,5.2586900
2016-02-29 03:39:00.000,5.2625560
2016-02-29 03:40:00.000,5.2617276
2016-02-29 03:41:00.000,5.2666983
2016-02-29 03:42:00.000,5.2606230
2016-02-29 03:43:00.000,5.2650414
2016-02-29 03:44:00.000,5.2631083
2016-02-29 03:45:00.000,5.2628322
2016-02-29 03:46:00.000,5.2597946
2016-02-29 03:47:00.000,5.2625560
2016-02-29 03:48:00.000,5.2622799
2016-02-29 03:49:00.000,5.2628322
2016-02-29 03:50:00.000,5.2597946
2016-02-29 03:51:00.000,5.2647652
2016-02-29 03:52:00.000,5.2633845
2016-02-29 03:53:00.000,5.2611753
2016-02-29 03:54:00.000,5.2611753
2016-02-29 03:55:00.000,5.2628322
2016-02-29 03:56:00.000,5.2633845
2016-02-29 03:57:00.000,5.2633845
2016-02-29 03:58:00.000,5.2628322
2016-02-29 03:59:00.000,5.2625560
2016-02-29 04:00:00.000,5.2606230
2016-02-29 04:01:00.000,5.2589661
2016-02-29 04:02:00.000,5.2636606
2016-02-29 04:03:00.000,5.2600707
2016-02-29 04:04:00.000,5.2636606
2016-02-29 04:05:00.000,5.2653175
2016-02-29 04:06:00.000,5.2639368
2016-02-29 04:07:00.000,5.2592423
2016-02-29 04:08:00.000,5.2650414
2016-02-29 04:09:00.000,5.2600707
2016-02-29 04:10:00.000,5.2620038
2016-02-29 04:11:00.000,5.2584138
2016-02-29 04:12:00.000,5.2636606
2016-02-29 04:13:00.000,5.2597946
2016-02-29 04:14:00.000,5.2597946
2016-02-29 04:15:00.000,5.2573093
2016-02-29 04:16:00.000,5.2548239
2016-02-29 04:17:00.000,5.2595184
2016-02-29 04:18:00.000,5.2620038
2016-02-29 04:19:00.000,5.2567570
2016-02-29 04:20:00.000,5.2567570
2016-02-29 04:21:00.000,5.2573093
2016-02-29 04:22:00.000,5.2592423
2016-02-29 04:23:00.000,5.2611753
2016-02-29 04:24:00.000,5.2559285
2016-02-29 04:25:00.000,5.2614515
2016-02-29 04:26:00.000,5.2573093
2016-02-29 04:27:00.000,5.2575854
2016-02-29 04:28:00.000,5.2595184
2016-02-29 04:29:00.000,5.2584138
2016-02-29 04:30:00.000,5.2606230
2016-02-29 04:31:00.000,5.2608992
2016-02-29 04:32:00.000,5.2584138
2016-02-29 04:33:00.000,5.2586900
2016-02-29 04:34:00.000,5.2611753
2016-02-29 04:35:00.000,5.2628322
2016-02-29 04:36:00.000,5.2567570
2016-02-29 04:37:00.000,5.2589661
2016-02-29 04:38:00.000,5.2578615
2016-02-29 04:39:00.000,5.2564808
2016-02-29 04:40:00.000,5.2578615
2016-02-29 04:41:00.000,5.2633845
2016-02-29 04:42:00.000,5.2620038
2016-02-29 04:43:00.000,5.2628322
2016-02-29 04:44:00.000,5.2589661
2016-02-29 04:45:00.000,5.2642129
2016-02-29 04:46:00.000,5.2631083
2016-02-29 04:47:00.000,5.2584138
2016-02-29 04:48:00.000,5.2625560
2016-02-29 04:49:00.000,5.2614515
2016-02-29 04:50:00.000,5.2606230
2016-02-29 04:51:00.000,5.2606230
2016-02-29 04:52:00.000,5.2578615
2016-02-29 04:53:00.000,5.2584138
2016-02-29 04:54:00.000,5.2559285
2016-02-29 04:55:00.000,5.2608992
2016-02-29 04:56:00.000,5.2633845
2016-02-29 04:57:00.000,5.2597946
2016-02-29 04:58:00.000,5.2614515
2016-02-29 04:59:00.000,5.2614515
2016-02-29 05:00:00.000,5.2562047
2016-02-29 05:01:00.000,5.2606230
2016-02-29 05:02:00.000,5.2578615
2016-02-29 05:03:00.000,5.2573093
2016-02-29 05:04:00.000,5.2578615
2016-02-29 05:05:00.000,5.2633845
2016-02-29 05:06:00.000,5.2600707
2016-02-29 05:07:00.000,5.2581377
2016-02-29 05:08:00.000,5.2595184
2016-02-29 05:09:00.000,5.2584138
2016-02-29 05:10:00.000,5.2595184
2016-02-29 05:11:00.000,5.2581377
2016-02-29 05:12:00.000,5.2581377
2016-02-29 05:13:00.000,5.2606230
2016-02-29 05:14:00.000,5.2553762
2016-02-29 05:15:00.000,5.2595184
2016-02-29 05:16:00.000,5.2600707
2016-02-29 05:17:00.000,5.2597946
2016-02-29 05:18:00.000,5.2595184
2016-02-29 05:19:00.000,5.2578615
2016-02-29 05:20:00.000,5.2600707
2016-02-29 05:21:00.000,5.2589661
2016-02-29 05:22:00.000,5.2578615
2016-02-29 05:23:00.000,5.2584138
2016-02-29 05:24:00.000,5.2575854
2016-02-29 05:25:00.000,5.2578615
2016-02-29 05:26:00.000,5.2606230
2016-02-29 05:27:00.000,5.2597946
2016-02-29 05:28:00.000,5.2606230
2016-02-29 05:29:00.000,5.2581377
2016-02-29 05:30:00.000,5.2559285
2016-02-29 05:31:00.000,5.2600707
2016-02-29 05:32:00.000,5.2567570
2016-02-29 05:33:00.000,5.2584138
2016-02-29 05:34:00.000,5.2548239
2016-02-29 05:35:00.000,5.2589661
2016-02-29 05:36:00.000,5.2603469
2016-02-29 05:37:00.000,5.2642129
2016-02-29 05:38:00.000,5.2573093
2016-02-29 05:39:00.000,5.2564808
2016-02-29 05:40:00.000,5.2614515
2016-02-29 05:41:00.000,5.2573093
2016-02-29 05:42:00.000,5.2595184
2016-02-29 05:43:00.000,5.2534432
2016-02-29 05:44:00.000,5.2603469
2016-02-29 05:45:00.000,5.2603469
2016-02-29 05:46:00.000,5.2570331
2016-02-29 05:47:00.000,5.2622799
2016-02-29 05:48:00.000,5.2603469
2016-02-29 05:49:00.000,5.2570331
2016-02-29 05:50:00.000,5.2584138
2016-02-29 05:51:00.000,5.2581377
2016-02-29 05:52:00.000,5.2573093
2016-02-29 05:53:00.000,5.2578615
2016-02-29 05:54:00.000,5.2537193
2016-02-29 05:55:00.000,5.2562047
2016-02-29 05:56:00.000,5.2575854
2016-02-29 05:57:00.000,5.2553762
2016-02-29 05:58:00.000,5.2548239
2016-02-29 05:59:00.000,5.2581377
2016-02-29 06:00:00.000,5.2575854
2016-02-29 06:01:00.000,5.2545478
2016-02-29 06:02:00.000,5.2531670
2016-02-29 06:03:00.000,5.2556524
2016-02-29 06:04:00.000,5.2551001
2016-02-29 06:05:00.000,5.2562047
2016-02-29 06:06:00.000,5.2551001
2016-02-29 06:07:00.000,5.2542716
2016-02-29 06:08:00.000,5.2614515
2016-02-29 06:09:00.000,5.2548239
2016-02-29 06:10:00.000,5.2553762
2016-02-29 06:11:00.000,5.2523386
2016-02-29 06:12:00.000,5.2553762
2016-02-29 06:13:00.000,5.2545478
2016-02-29 06:14:00.000,5.2584138
2016-02-29 06:15:00.000,5.2562047
2016-02-29 06:16:00.000,5.2553762
2016-02-29 06:17:00.000,5.2542716
2016-02-29 06:18:00.000,5.2495771
2016-02-29 06:19:00.000,5.2512340
2016-02-29 06:20:00.000,5.2564808
2016-02-29 06:21:00.000,5.2504056
2016-02-29 06:22:00.000,5.2523386
2016-02-29 06:23:00.000,5.2545478
2016-02-29 06:24:00.000,5.2523386
2016-02-29 06:25:00.000,5.2504056
2016-02-29 06:26:00.000,5.2570331
2016-02-29 06:27:00.000,5.2523386
2016-02-29 06:28:00.000,5.2523386
2016-02-29 06:29:00.000,5.2523386
2016-02-29 06:30:00.000,5.2509579
2016-02-29 06:31:00.000,5.2515102
2016-02-29 06:32:00.000,5.2528909
2016-02-29 06:33:00.000,5.2528909
2016-02-29 06:34:00.000,5.2545478
2016-02-29 06:35:00.000,5.2520625
2016-02-29 06:36:00.000,5.2509579
2016-02-29 06:37:00.000,5.2528909
2016-02-29 06:38:00.000,5.2506817
2016-02-29 06:39:00.000,5.2515102
2016-02-29 06:40:00.000,5.2526147
2016-02-29 06:41:00.000,5.2512340
2016-02-29 06:42:00.000,5.2515102
2016-02-29 06:43:00.000,5.2509579
2016-02-29 06:44:00.000,5.2501294
2016-02-29 06:45:00.000,5.2528909
2016-02-29 06:46:00.000,5.2531670
2016-02-29 06:47:00.000,5.2556524
2016-02-29 06:48:00.000,5.2526147
2016-02-29 06:49:00.000,5.2512340
2016-02-29 06:50:00.000,5.2559285
2016-02-29 06:51:00.000,5.2526147
2016-02-29 06:52:00.000,5.2490248
2016-02-29 06:53:00.000,5.2542716
2016-02-29 06:54:00.000,5.2520625
2016-02-29 06:55:00.000,5.2531670
2016-02-29 06:56:00.000,5.2534432
2016-02-29 06:57:00.000,5.2479202
2016-02-29 06:58:00.000,5.2526147
2016-02-29 06:59:00.000,5.2515102
2016-02-29 07:00:00.000,5.2556524
2016-02-29 07:01:00.000,5.2539955
2016-02-29 07:02:00.000,5.2528909
2016-02-29 07:03:00.000,5.2495771
2016-02-29 07:04:00.000,5.2515102
2016-02-29 07:05:00.000,5.2531670
2016-02-29 07:06:00.000,5.2506817
2016-02-29 07:07:00.000,5.2515102
2016-02-29 07:08:00.000,5.2545478
2016-02-29 07:09:00.000,5.2515102
2016-02-29 07:10:00.000,5.2515102
2016-02-29 07:11:00.000,5.2498533
2016-02-29 07:12:00.000,5.2542716
2016-02-29 07:13:00.000,5.2520625
2016-02-29 07:14:00.000,5.2504056
2016-02-29 07:15:00.000,5.2501294
2016-02-29 07:16:00.000,5.2545478
2016-02-29 07:17:00.000,5.2517863
2016-02-29 07:18:00.000,5.2523386
2016-02-29 07:19:00.000,5.2501294
2016-02-29 07:20:00.000,5.2476441
2016-02-29 07:21:00.000,5.2515102
2016-02-29 07:22:00.000,5.2487487
2016-02-29 07:23:00.000,5.2517863
2016-02-29 07:24:00.000,5.2515102
2016-02-29 07:25:00.000,5.2498533
2016-02-29 07:26:00.000,5.2490248
2016-02-29 07:27:00.000,5.2528909
2016-02-29 07:28:00.000,5.2531670
2016-02-29 07:29:00.000,5.2526147
2016-02-29 07:30:00.000,5.2440542
2016-02-29 07:31:00.000,5.2379789
2016-02-29 07:32:00.000,5.2415689
2016-02-29 07:33:00.000,5.2352175
2016-02-29 07:34:00.000,5.2597946
2016-02-29 07:35:00.000,5.2346652
2016-02-29 07:36:00.000,5.2316276
2016-02-29 07:37:00.000,5.2537193
2016-02-29 07:38:00.000,5.2556524
2016-02-29 07:39:00.000,5.2515102
2016-02-29 07:40:00.000,5.2487487
2016-02-29 07:41:00.000,5.2537193
2016-02-29 07:42:00.000,5.2523386
2016-02-29 07:43:00.000,5.2512340
2016-02-29 07:44:00.000,5.2509579
2016-02-29 07:45:00.000,5.2528909
2016-02-29 07:46:00.000,5.2528909
2016-02-29 07:47:00.000,5.2501294
2016-02-29 07:48:00.000,5.2551001
2016-02-29 07:49:00.000,5.2520625
2016-02-29 07:50:00.000,5.2523386
2016-02-29 07:51:00.000,5.2531670
2016-02-29 07:52:00.000,5.2526147
2016-02-29 07:53:00.000,5.2498533
2016-02-29 07:54:00.000,5.2490248
2016-02-29 07:55:00.000,5.2506817
2016-02-29 07:56:00.000,5.2531670
2016-02-29 07:57:00.000,5.2515102
2016-02-29 07:58:00.000,5.2537193
2016-02-29 07:59:00.000,5.2520625
2016-02-29 08:00:00.000,5.2528909
2016-02-29 08:01:00.000,5.2506817
2016-02-29 08:02:00.000,5.2562047
2016-02-29 08:03:00.000,5.2520625
2016-02-29 08:04:00.000,5.2531670
2016-02-29 08:05:00.000,5.2564808
2016-02-29 08:06:00.000,5.2570331
2016-02-29 08:07:00.000,5.2534432
2016-02-29 08:08:00.000,5.2506817
2016-02-29 08:09:00.000,5.2517863
2016-02-29 08:10:00.000,5.2531670
2016-02-29 08:11:00.000,5.2537193
2016-02-29 08:12:00.000,5.2539955
2016-02-29 08:13:00.000,5.2526147
2016-02-29 08:14:00.000,5.2526147
2016-02-29 08:15:00.000,5.2504056
2016-02-29 08:16:00.000,5.2534432
2016-02-29 08:17:00.000,5.2506817
2016-02-29 08:18:00.000,5.2537193
2016-02-29 08:19:00.000,5.2556524
2016-02-29 08:20:00.000,5.2570331
2016-02-29 08:21:00.000,5.2520625
2016-02-29 08:22:00.000,5.2506817
2016-02-29 08:23:00.000,5.2473680
2016-02-29 08:24:00.000,5.2542716
2016-02-29 08:25:00.000,5.2479202
2016-02-29 08:26:00.000,5.2575854
2016-02-29 08:27:00.000,5.2548239
2016-02-29 08:28:00.000,5.2528909
2016-02-29 08:29:00.000,5.2493010
2016-02-29 08:30:00.000,5.2548239
2016-02-29 08:31:00.000,5.2545478
2016-02-29 08:32:00.000,5.2523386
2016-02-29 08:33:00.000,5.2490248
2016-02-29 08:34:00.000,5.2506817
2016-02-29 08:35:00.000,5.2512340
2016-02-29 08:36:00.000,5.2506817
2016-02-29 08:37:00.000,5.2490248
2016-02-29 08:38:00.000,5.2473680
2016-02-29 08:39:00.000,5.2567570
2016-02-29 08:40:00.000,5.2512340
2016-02-29 08:41:00.000,5.2526147
2016-02-29 08:42:00.000,5.2501294
2016-02-29 08:43:00.000,5.2484725
2016-02-29 08:44:00.000,5.2493010
2016-02-29 08:45:00.000,5.2528909
2016-02-29 08:46:00.000,5.2534432
2016-02-29 08:47:00.000,5.2528909
2016-02-29 08:48:00.000,5.2515102
2016-02-29 08:49:00.000,5.2515102
2016-02-29 08:50:00.000,5.2567570
2016-02-29 08:51:00.000,5.2504056
2016-02-29 08:52:00.000,5.2545478
2016-02-29 08:53:00.000,5.2537193
2016-02-29 08:54:00.000,5.2528909
2016-02-29 08:55:00.000,5.2545478
2016-02-29 08:56:00.000,5.2504056
2016-02-29 08:57:00.000,5.2517863
2016-02-29 08:58:00.000,5.2512340
2016-02-29 08:59:00.000,5.2459872
2016-02-29 09:00:00.000,5.2509579
2016-02-29 09:01:00.000,5.2495771
2016-02-29 09:02:00.000,5.2501294
2016-02-29 09:03:00.000,5.2448826
2016-02-29 09:04:00.000,5.2551001
2016-02-29 09:05:00.000,5.2501294
2016-02-29 09:06:00.000,5.2548239
2016-02-29 09:07:00.000,5.2517863
2016-02-29 09:08:00.000,5.2586900
2016-02-29 09:09:00.000,5.2526147
2016-02-29 09:10:00.000,5.2523386
2016-02-29 09:11:00.000,5.2498533
2016-02-29 09:12:00.000,5.2501294
2016-02-29 09:13:00.000,5.2479202
2016-02-29 09:14:00.000,5.2553762
2016-02-29 09:15:00.000,5.2506817
2016-02-29 09:16:00.000,5.2523386
2016-02-29 09:17:00.000,5.2487487
2016-02-29 09:18:00.000,5.2534432
2016-02-29 09:19:00.000,5.2548239
2016-02-29 09:20:00.000,5.2506817
2016-02-29 09:21:00.000,5.2520625
2016-02-29 09:22:00.000,5.2476441
2016-02-29 09:23:00.000,5.2515102
2016-02-29 09:24:00.000,5.2465395
2016-02-29 09:25:00.000,5.2506817
2016-02-29 09:26:00.000,5.2443303
2016-02-29 09:27:00.000,5.2462634
2016-02-29 09:28:00.000,5.2462634
2016-02-29 09:29:00.000,5.2470918
2016-02-29 09:30:00.000,5.2476441
2016-02-29 09:31:00.000,5.2498533
2016-02-29 09:32:00.000,5.2435019
2016-02-29 09:33:00.000,5.2440542
2016-02-29 09:34:00.000,5.2479202
2016-02-29 09:35:00.000,5.2440542
2016-02-29 09:36:00.000,5.2462634
2016-02-29 09:37:00.000,5.2468157
2016-02-29 09:38:00.000,5.2481964
2016-02-29 09:39:00.000,5.2451588
2016-02-29 09:40:00.000,5.2459872
2016-02-29 09:41:00.000,5.2487487
2016-02-29 09:42:00.000,5.2470918
2016-02-29 09:43:00.000,5.2476441
2016-02-29 09:44:00.000,5.2421212
2016-02-29 09:45:00.000,5.2412927
2016-02-29 09:46:00.000,5.2432257
2016-02-29 09:47:00.000,5.2451588
2016-02-29 09:48:00.000,5.2470918
2016-02-29 09:49:00.000,5.2462634
2016-02-29 09:50:00.000,5.2429496
2016-02-29 09:51:00.000,5.2451588
2016-02-29 09:52:00.000,5.2440542
2016-02-29 09:53:00.000,5.2435019
2016-02-29 09:54:00.000,5.2437780
2016-02-29 09:55:00.000,5.2451588
2016-02-29 09:56:00.000,5.2418450
2016-02-29 09:57:00.000,5.2404643
2016-02-29 09:58:00.000,5.2412927
2016-02-29 09:59:00.000,5.2446065
2016-02-29 10:00:00.000,5.2454349
2016-02-29 10:01:00.000,5.2451588
2016-02-29 10:02:00.000,5.2446065
2016-02-29 10:03:00.000,5.2473680
2016-02-29 10:04:00.000,5.2473680
2016-02-29 10:05:00.000,5.2426734
2016-02-29 10:06:00.000,5.2404643
2016-02-29 10:07:00.000,5.2437780
2016-02-29 10:08:00.000,5.2446065
2016-02-29 10:09:00.000,5.2399120
2016-02-29 10:10:00.000,5.2454349
2016-02-29 10:11:00.000,5.2399120
2016-02-29 10:12:00.000,5.2396358
2016-02-29 10:13:00.000,5.2390835
2016-02-29 10:14:00.000,5.2421212
2016-02-29 10:15:00.000,5.2435019
2016-02-29 10:16:00.000,5.2429496
2016-02-29 10:17:00.000,5.2446065
2016-02-29 10:18:00.000,5.2426734
2016-02-29 10:19:00.000,5.2435019
2016-02-29 10:20:00.000,5.2465395
2016-02-29 10:21:00.000,5.2418450
2016-02-29 10:22:00.000,5.2404643
2016-02-29 10:23:00.000,5.2418450
2016-02-29 10:24:00.000,5.2390835
2016-02-29 10:25:00.000,5.2423973
2016-02-29 10:26:00.000,5.2377028
2016-02-29 10:27:00.000,5.2415689
2016-02-29 10:28:00.000,5.2412927
2016-02-29 10:29:00.000,5.2418450
2016-02-29 10:30:00.000,5.2352175
2016-02-29 10:31:00.000,5.2426734
2016-02-29 10:32:00.000,5.2407404
2016-02-29 10:33:00.000,5.2393597
2016-02-29 10:34:00.000,5.2379789
2016-02-29 10:35:00.000,5.2410166
2016-02-29 10:36:00.000,5.2382551
2016-02-29 10:37:00.000,5.2388074
2016-02-29 10:38:00.000,5.2418450
2016-02-29 10:39:00.000,5.2371505
2016-02-29 10:40:00.000,5.2457111
2016-02-29 10:41:00.000,5.2385312
2016-02-29 10:42:00.000,5.2396358
2016-02-29 10:43:00.000,5.2429496
2016-02-29 10:44:00.000,5.2412927
2016-02-29 10:45:00.000,5.2401881
2016-02-29 10:46:00.000,5.2371505
2016-02-29 10:47:00.000,5.2415689
2016-02-29 10:48:00.000,5.2368744
2016-02-29 10:49:00.000,5.2426734
2016-02-29 10:50:00.000,5.2401881
2016-02-29 10:51:00.000,5.2374267
2016-02-29 10:52:00.000,5.2382551
2016-02-29 10:53:00.000,5.2432257
2016-02-29 10:54:00.000,5.2385312
2016-02-29 10:55:00.000,5.2410166
2016-02-29 10:56:00.000,5.2393597
2016-02-29 10:57:00.000,5.2382551
2016-02-29 10:58:00.000,5.2385312
2016-02-29 10:59:00.000,5.2371505
2016-02-29 11:00:00.000,5.2410166
2016-02-29 11:01:00.000,5.2404643
2016-02-29 11:02:00.000,5.2415689
2016-02-29 11:03:00.000,5.2404643
2016-02-29 11:04:00.000,5.2354936
2016-02-29 11:05:00.000,5.2401881
2016-02-29 11:06:00.000,5.2371505
2016-02-29 11:07:00.000,5.2368744
2016-02-29 11:08:00.000,5.2379789
2016-02-29 11:09:00.000,5.2357698
2016-02-29 11:10:00.000,5.2401881
2016-02-29 11:11:00.000,5.2401881
2016-02-29 11:12:00.000,5.2377028
2016-02-29 11:13:00.000,5.2401881
2016-02-29 11:14:00.000,5.2393597
2016-02-29 11:15:00.000,5.2374267
2016-02-29 11:16:00.000,5.2365982
2016-02-29 11:17:00.000,5.2363221
2016-02-29 11:18:00.000,5.2382551
2016-02-29 11:19:00.000,5.2357698
2016-02-29 11:20:00.000,5.2393597
2016-02-29 11:21:00.000,5.2379789
2016-02-29 11:22:00.000,5.2382551
2016-02-29 11:23:00.000,5.2393597
2016-02-29 11:24:00.000,5.2377028
2016-02-29 11:25:00.000,5.2390835
2016-02-29 11:26:00.000,5.2332844
2016-02-29 11:27:00.000,5.2401881
2016-02-29 11:28:00.000,5.2388074
2016-02-29 11:29:00.000,5.2379789
2016-02-29 11:30:00.000,5.2401881
2016-02-29 11:31:00.000,5.2305230
2016-02-29 11:32:00.000,5.2410166
2016-02-29 11:33:00.000,5.2354936
2016-02-29 11:34:00.000,5.2368744
2016-02-29 11:35:00.000,5.2360459
2016-02-29 11:36:00.000,5.2343890
2016-02-29 11:37:00.000,5.2341129
2016-02-29 11:38:00.000,5.2388074
2016-02-29 11:39:00.000,5.2335606
2016-02-29 11:40:00.000,5.2379789
2016-02-29 11:41:00.000,5.2354936
2016-02-29 11:42:00.000,5.2365982
2016-02-29 11:43:00.000,5.2404643
2016-02-29 11:44:00.000,5.2374267
2016-02-29 11:45:00.000,5.2349413
2016-02-29 11:46:00.000,5.2357698
2016-02-29 11:47:00.000,5.2379789
2016-02-29 11:48:00.000,5.2368744
2016-02-29 11:49:00.000,5.2365982
2016-02-29 11:50:00.000,5.2330083
2016-02-29 11:51:00.000,5.2382551
2016-02-29 11:52:00.000,5.2354936
2016-02-29 11:53:00.000,5.2335606
2016-02-29 11:54:00.000,5.2338367
2016-02-29 11:55:00.000,5.2374267
2016-02-29 11:56:00.000,5.2330083
2016-02-29 11:57:00.000,5.2365982
2016-02-29 11:58:00.000,5.2357698
2016-02-29 11:59:00.000,5.2316276
2016-02-29 12:00:00.000,5.2352175
2016-02-29 12:01:00.000,5.2354936
2016-02-29 12:02:00.000,5.2341129
2016-02-29 12:03:00.000,5.2332844
2016-02-29 12:04:00.000,5.2327322
2016-02-29 12:05:00.000,5.2360459
2016-02-29 12:06:00.000,5.2346652
2016-02-29 12:07:00.000,5.2341129
2016-02-29 12:08:00.000,5.2357698
2016-02-29 12:09:00.000,5.2360459
2016-02-29 12:10:00.000,5.2321799
2016-02-29 12:11:00.000,5.2365982
2016-02-29 12:12:00.000,5.2377028
2016-02-29 12:13:00.000,5.2352175
2016-02-29 12:14:00.000,5.2346652
2016-02-29 12:15:00.000,5.2319037
2016-02-29 12:16:00.000,5.2313514
2016-02-29 12:17:00.000,5.2313514
2016-02-29 12:18:00.000,5.2338367
2016-02-29 12:19:00.000,5.2299707
2016-02-29 12:20:00.000,5.2354936
2016-02-29 12:21:00.000,5.2335606
2016-02-29 12:22:00.000,5.2360459
2016-02-29 12:23:00.000,5.2321799
2016-02-29 12:24:00.000,5.2338367
2016-02-29 12:25:00.000,5.2319037
2016-02-29 12:26:00.000,5.2338367
2016-02-29 12:27:00.000,5.2377028
2016-02-29 12:28:00.000,5.2357698
2016-02-29 12:29:00.000,5.2335606
2016-02-29 12:30:00.000,5.2324560
2016-02-29 12:31:00.000,5.2321799
2016-02-29 12:32:00.000,5.2330083
2016-02-29 12:33:00.000,5.2360459
2016-02-29 12:34:00.000,5.2319037
2016-02-29 12:35:00.000,5.2343890
2016-02-29 12:36:00.000,5.2330083
2016-02-29 12:37:00.000,5.2346652
2016-02-29 12:38:00.000,5.2319037
2016-02-29 12:39:00.000,5.2324560
2016-02-29 12:40:00.000,5.2371505
2016-02-29 12:41:00.000,5.2316276
2016-02-29 12:42:00.000,5.2341129
2016-02-29 12:43:00.000,5.2316276
2016-02-29 12:44:00.000,5.2357698
2016-02-29 12:45:00.000,5.2319037
2016-02-29 12:46:00.000,5.2316276
2016-02-29 12:47:00.000,5.2365982
2016-02-29 12:48:00.000,5.2338367
2016-02-29 12:49:00.000,5.2324560
2016-02-29 12:50:00.000,5.2310753
2016-02-29 12:51:00.000,5.2299707
2016-02-29 12:52:00.000,5.2354936
2016-02-29 12:53:00.000,5.2299707
2016-02-29 12:54:00.000,5.2332844
2016-02-29 12:55:00.000,5.2363221
2016-02-29 12:56:00.000,5.2396358
2016-02-29 12:57:00.000,5.2294184
2016-02-29 12:58:00.000,5.2371505
2016-02-29 12:59:00.000,5.2291422
2016-02-29 13:00:00.000,5.2266569
2016-02-29 13:01:00.000,5.2360459
2016-02-29 13:02:00.000,5.2321799
2016-02-29 13:03:00.000,5.2299707
2016-02-29 13:04:00.000,5.2299707
2016-02-29 13:05:00.000,5.2307991
2016-02-29 13:06:00.000,5.2316276
2016-02-29 13:07:00.000,5.2332844
2016-02-29 13:08:00.000,5.2296945
2016-02-29 13:09:00.000,5.2277615
2016-02-29 13:10:00.000,5.2330083
2016-02-29 13:11:00.000,5.2305230
2016-02-29 13:12:00.000,5.2352175
2016-02-29 13:13:00.000,5.2274854
2016-02-29 13:14:00.000,5.2343890
2016-02-29 13:15:00.000,5.2313514
2016-02-29 13:16:00.000,5.2285899
2016-02-29 13:17:00.000,5.2294184
2016-02-29 13:18:00.000,5.2324560
2016-02-29 13:19:00.000,5.2307991
2016-02-29 13:20:00.000,5.2288661
2016-02-29 13:21:00.000,5.2319037
2016-02-29 13:22:00.000,5.2352175
2016-02-29 13:23:00.000,5.2324560
2016-02-29 13:24:00.000,5.2310753
2016-02-29 13:25:00.000,5.2291422
2016-02-29 13:26:00.000,5.2310753
2016-02-29 13:27:00.000,5.2280376
2016-02-29 13:28:00.000,5.2283138
2016-02-29 13:29:00.000,5.2294184
2016-02-29 13:30:00.000,5.2319037
2016-02-29 13:31:00.000,5.2296945
2016-02-29 13:32:00.000,5.2335606
2016-02-29 13:33:00.000,5.2302468
2016-02-29 13:34:00.000,5.2327322
2016-02-29 13:35:00.000,5.2316276
2016-02-29 13:36:00.000,5.2269331
2016-02-29 13:37:00.000,5.2321799
2016-02-29 13:38:00.000,5.2319037
2016-02-29 13:39:00.000,5.2296945
2016-02-29 13:40:00.000,5.2332844
2016-02-29 13:41:00.000,5.2280376
2016-02-29 13:42:00.000,5.2310753
2016-02-29 13:43:00.000,5.2258285
2016-02-29 13:44:00.000,5.2321799
2016-02-29 13:45:00.000,5.2307991
2016-02-29 13:46:00.000,5.2280376
2016-02-29 13:47:00.000,5.2341129
2016-02-29 13:48:00.000,5.2319037
2016-02-29 13:49:00.000,5.2321799
2016-02-29 13:50:00.000,5.2307991
2016-02-29 13:51:00.000,5.2283138
2016-02-29 13:52:00.000,5.2305230
2016-02-29 13:53:00.000,5.2296945
2016-02-29 13:54:00.000,5.2332844
2016-02-29 13:55:00.000,5.2343890
2016-02-29 13:56:00.000,5.2307991
2016-02-29 13:57:00.000,5.2261046
2016-02-29 13:58:00.000,5.2250000
2016-02-29 13:59:00.000,5.2258285
2016-02-29 14:00:00.000,5.2305230
2016-02-29 14:01:00.000,5.2263808
2016-02-29 14:02:00.000,5.2319037
2016-02-29 14:03:00.000,5.2277615
2016-02-29 14:04:00.000,5.2299707
2016-02-29 14:05:00.000,5.2252762
2016-02-29 14:06:00.000,5.2280376
2016-02-29 14:07:00.000,5.2302468
2016-02-29 14:08:00.000,5.2269331
2016-02-29 14:09:00.000,5.2291422
2016-02-29 14:10:00.000,5.2236193
2016-02-29 14:11:00.000,5.2269331
2016-02-29 14:12:00.000,5.2307991
2016-02-29 14:13:00.000,5.2244477
2016-02-29 14:14:00.000,5.2313514
2016-02-29 14:15:00.000,5.2313514
2016-02-29 14:16:00.000,5.2280376
2016-02-29 14:17:00.000,5.2288661
2016-02-29 14:18:00.000,5.2294184
2016-02-29 14:19:00.000,5.2299707
2016-02-29 14:20:00.000,5.2288661
2016-02-29 14:21:00.000,5.2288661
2016-02-29 14:22:00.000,5.2291422
2016-02-29 14:23:00.000,5.2285899
2016-02-29 14:24:00.000,5.2302468
2016-02-29 14:25:00.000,5.2316276
2016-02-29 14:26:00.000,5.2283138
2016-02-29 14:27:00.000,5.2302468
2016-02-29 14:28:00.000,5.2272092
2016-02-29 14:29:00.000,5.2272092
2016-02-29 14:30:00.000,5.2261046
2016-02-29 14:31:00.000,5.2305230
2016-02-29 14:32:00.000,5.2269331
2016-02-29 14:33:00.000,5.2272092
2016-02-29 14:34:00.000,5.2263808
2016-02-29 14:35:00.000,5.2261046
2016-02-29 14:36:00.000,5.2269331
2016-02-29 14:37:00.000,5.2285899
2016-02-29 14:38:00.000,5.2252762
2016-02-29 14:39:00.000,5.2288661
2016-02-29 14:40:00.000,5.2269331
2016-02-29 14:41:00.000,5.2310753
2016-02-29 14:42:00.000,5.2277615
2016-02-29 14:43:00.000,5.2280376
2016-02-29 14:44:00.000,5.2266569
2016-02-29 14:45:00.000,5.2288661
2016-02-29 14:46:00.000,5.2261046
2016-02-29 14:47:00.000,5.2222386
2016-02-29 14:48:00.000,5.2236193
2016-02-29 14:49:00.000,5.2285899
2016-02-29 14:50:00.000,5.2310753
2016-02-29 14:51:00.000,5.2263808
2016-02-29 14:52:00.000,5.2244477
2016-02-29 14:53:00.000,5.2214101
2016-02-29 14:54:00.000,5.2277615
2016-02-29 14:55:00.000,5.2255523
2016-02-29 14:56:00.000,5.2274854
2016-02-29 14:57:00.000,5.2272092
2016-02-29 14:58:00.000,5.2288661
2016-02-29 14:59:00.000,5.2283138
2016-02-29 15:00:00.000,5.2274854
2016-02-29 15:01:00.000,5.2255523
2016-02-29 15:02:00.000,5.2252762
2016-02-29 15:03:00.000,5.2252762
2016-02-29 15:04:00.000,5.2266569
2016-02-29 15:05:00.000,5.2236193
2016-02-29 15:06:00.000,5.2250000
2016-02-29 15:07:00.000,5.2244477
2016-02-29 15:08:00.000,5.2241716
2016-02-29 15:09:00.000,5.2258285
2016-02-29 15:10:00.000,5.2255523
2016-02-29 15:11:00.000,5.2244477
2016-02-29 15:12:00.000,5.2258285
2016-02-29 15:13:00.000,5.2244477
2016-02-29 15:14:00.000,5.2238954
2016-02-29 15:15:00.000,5.2241716
2016-02-29 15:16:00.000,5.2263808
2016-02-29 15:17:00.000,5.2227909
2016-02-29 15:18:00.000,5.2216863
2016-02-29 15:19:00.000,5.2233431
2016-02-29 15:20:00.000,5.2233431
2016-02-29 15:21:00.000,5.2238954
2016-02-29 15:22:00.000,5.2252762
2016-02-29 15:23:00.000,5.2255523
2016-02-29 15:24:00.000,5.2252762
2016-02-29 15:25:00.000,5.2255523
2016-02-29 15:26:00.000,5.2274854
2016-02-29 15:27:00.000,5.2233431
2016-02-29 15:28:00.000,5.2222386
2016-02-29 15:29:00.000,5.2222386
2016-02-29 15:30:00.000,5.2216863
2016-02-29 15:31:00.000,5.2241716
2016-02-29 15:32:00.000,5.2205817
2016-02-29 15:33:00.000,5.2183725
2016-02-29 15:34:00.000,5.2244477
2016-02-29 15:35:00.000,5.2255523
2016-02-29 15:36:00.000,5.2214101
2016-02-29 15:37:00.000,5.2211340
2016-02-29 15:38:00.000,5.2233431
2016-02-29 15:39:00.000,5.2227909
2016-02-29 15:40:00.000,5.2238954
2016-02-29 15:41:00.000,5.2189248
2016-02-29 15:42:00.000,5.2219624
2016-02-29 15:43:00.000,5.2252762
2016-02-29 15:44:00.000,5.2241716
2016-02-29 15:45:00.000,5.2238954
2016-02-29 15:46:00.000,5.2227909
2016-02-29 15:47:00.000,5.2255523
2016-02-29 15:48:00.000,5.2203055
2016-02-29 15:49:00.000,5.2252762
2016-02-29 15:50:00.000,5.2266569
2016-02-29 15:51:00.000,5.2194771
2016-02-29 15:52:00.000,5.2233431
2016-02-29 15:53:00.000,5.2230670
2016-02-29 15:54:00.000,5.2211340
2016-02-29 15:55:00.000,5.2258285
2016-02-29 15:56:00.000,5.2211340
2016-02-29 15:57:00.000,5.2222386
2016-02-29 15:58:00.000,5.2241716
2016-02-29 15:59:00.000,5.2186486
2016-02-29 16:00:00.000,5.2296945
2016-02-29 16:01:00.000,5.2241716
2016-02-29 16:02:00.000,5.2241716
2016-02-29 16:03:00.000,5.2272092
2016-02-29 16:04:00.000,5.2250000
2016-02-29 16:05:00.000,5.2263808
2016-02-29 16:06:00.000,5.2208578
2016-02-29 16:07:00.000,5.2258285
2016-02-29 16:08:00.000,5.2230670
2016-02-29 16:09:00.000,5.2227909
2016-02-29 16:10:00.000,5.2266569
2016-02-29 16:11:00.000,5.2203055
2016-02-29 16:12:00.000,5.2247239
2016-02-29 16:13:00.000,5.2236193
2016-02-29 16:14:00.000,5.2227909
2016-02-29 16:15:00.000,5.2277615
2016-02-29 16:16:00.000,5.2236193
2016-02-29 16:17:00.000,5.2222386
2016-02-29 16:18:00.000,5.2244477
2016-02-29 16:19:00.000,5.2307991
2016-02-29 16:20:00.000,5.2261046
2016-02-29 16:21:00.000,5.2186486
2016-02-29 16:22:00.000,5.2277615
2016-02-29 16:23:00.000,5.2238954
2016-02-29 16:24:00.000,5.2216863
2016-02-29 16:25:00.000,5.2233431
2016-02-29 16:26:00.000,5.2269331
2016-02-29 16:27:00.000,5.2167156
2016-02-29 16:28:00.000,5.2255523
2016-02-29 16:29:00.000,5.2247239
2016-02-29 16:30:00.000,5.2288661
2016-02-29 16:31:00.000,5.2294184
2016-02-29 16:32:00.000,5.2230670
2016-02-29 16:33:00.000,5.2241716
2016-02-29 16:34:00.000,5.2272092
2016-02-29 16:35:00.000,5.2291422
2016-02-29 16:36:00.000,5.2263808
2016-02-29 16:37:00.000,5.2277615
2016-02-29 16:38:00.000,5.2241716
2016-02-29 16:39:00.000,5.2255523
2016-02-29 16:40:00.000,5.2263808
2016-02-29 16:41:00.000,5.2247239
2016-02-29 16:42:00.000,5.2261046
2016-02-29 16:43:00.000,5.2236193
2016-02-29 16:44:00.000,5.2258285
2016-02-29 16:45:00.000,5.2238954
2016-02-29 16:46:00.000,5.2272092
2016-02-29 16:47:00.000,5.2233431
2016-02-29 16:48:00.000,5.2285899
2016-02-29 16:49:00.000,5.2274854
2016-02-29 16:50:00.000,5.2252762
2016-02-29 16:51:00.000,5.2269331
2016-02-29 16:52:00.000,5.2252762
2016-02-29 16:53:00.000,5.2272092
2016-02-29 16:54:00.000,5.2269331
2016-02-29 16:55:00.000,5.2288661
2016-02-29 16:56:00.000,5.2274854
2016-02-29 16:57:00.000,5.2272092
2016-02-29 16:58:00.000,5.2261046
2016-02-29 16:59:00.000,5.2294184
2016-02-29 17:00:00.000,5.2258285
2016-02-29 17:01:00.000,5.2258285
2016-02-29 17:02:00.000,5.2274854
2016-02-29 17:03:00.000,5.2263808
2016-02-29 17:04:00.000,5.2266569
2016-02-29 17:05:00.000,5.2296945
2016-02-29 17:06:00.000,5.2291422
2016-02-29 17:07:00.000,5.2211340
2016-02-29 17:08:00.000,5.2272092
2016-02-29 17:09:00.000,5.2263808
2016-02-29 17:10:00.000,5.2296945
2016-02-29 17:11:00.000,5.2266569
2016-02-29 17:12:00.000,5.2294184
2016-02-29 17:13:00.000,5.2299707
2016-02-29 17:14:00.000,5.2277615
2016-02-29 17:15:00.000,5.2277615
2016-02-29 17:16:00.000,5.2247239
2016-02-29 17:17:00.000,5.2280376
2016-02-29 17:18:00.000,5.2250000
2016-02-29 17:19:00.000,5.2307991
2016-02-29 17:20:00.000,5.2321799
2016-02-29 17:21:00.000,5.2288661
2016-02-29 17:22:00.000,5.2241716
2016-02-29 17:23:00.000,5.2247239
2016-02-29 17:24:00.000,5.2299707
2016-02-29 17:25:00.000,5.2299707
2016-02-29 17:26:00.000,5.2280376
2016-02-29 17:27:00.000,5.2305230
2016-02-29 17:28:00.000,5.2299707
2016-02-29 17:29:00.000,5.2296945
2016-02-29 17:30:00.000,5.2274854
2016-02-29 17:31:00.000,5.2288661
2016-02-29 17:32:00.000,5.2341129
2016-02-29 17:33:00.000,5.2343890
2016-02-29 17:34:00.000,5.2277615
2016-02-29 17:35:00.000,5.2302468
2016-02-29 17:36:00.000,5.2285899
2016-02-29 17:37:00.000,5.2299707
2016-02-29 17:38:00.000,5.2316276
2016-02-29 17:39:00.000,5.2299707
2016-02-29 17:40:00.000,5.2335606
2016-02-29 17:41:00.000,5.2307991
2016-02-29 17:42:00.000,5.2310753
2016-02-29 17:43:00.000,5.2321799
2016-02-29 17:44:00.000,5.2341129
2016-02-29 17:45:00.000,5.2332844
2016-02-29 17:46:00.000,5.2338367
2016-02-29 17:47:00.000,5.2335606
2016-02-29 17:48:00.000,5.2332844
2016-02-29 17:49:00.000,5.2327322
2016-02-29 17:50:00.000,5.2327322
2016-02-29 17:51:00.000,5.2379789
2016-02-29 17:52:00.000,5.2307991
2016-02-29 17:53:00.000,5.2335606
2016-02-29 17:54:00.000,5.2399120
2016-02-29 17:55:00.000,5.2327322
2016-02-29 17:56:00.000,5.2360459
2016-02-29 17:57:00.000,5.2335606
2016-02-29 17:58:00.000,5.2360459
2016-02-29 17:59:00.000,5.2421212
2016-02-29 18:00:00.000,5.2363221
2016-02-29 18:01:00.000,5.2305230
2016-02-29 18:02:00.000,5.2319037
2016-02-29 18:03:00.000,5.2418450
2016-02-29 18:04:00.000,5.2385312
2016-02-29 18:05:00.000,5.2374267
2016-02-29 18:06:00.000,5.2399120
2016-02-29 18:07:00.000,5.2385312
2016-02-29 18:08:00.000,5.2379789
2016-02-29 18:09:00.000,5.2401881
2016-02-29 18:10:00.000,5.2412927
2016-02-29 18:11:00.000,5.2368744
2016-02-29 18:12:00.000,5.2429496
2016-02-29 18:13:00.000,5.2377028
2016-02-29 18:14:00.000,5.2390835
2016-02-29 18:15:00.000,5.2377028
2016-02-29 18:16:00.000,5.2374267
2016-02-29 18:17:00.000,5.2399120
2016-02-29 18:18:00.000,5.2365982
2016-02-29 18:19:00.000,5.2396358
2016-02-29 18:20:00.000,5.2421212
2016-02-29 18:21:00.000,5.2399120
2016-02-29 18:22:00.000,5.2401881
2016-02-29 18:23:00.000,5.2457111
2016-02-29 18:24:00.000,5.2410166
2016-02-29 18:25:00.000,5.2410166
2016-02-29 18:26:00.000,5.2412927
2016-02-29 18:27:00.000,5.2404643
2016-02-29 18:28:00.000,5.2423973
2016-02-29 18:29:00.000,5.2451588
2016-02-29 18:30:00.000,5.2470918
2016-02-29 18:31:00.000,5.2454349
2016-02-29 18:32:00.000,5.2462634
2016-02-29 18:33:00.000,5.2451588
2016-02-29 18:34:00.000,5.2432257
2016-02-29 18:35:00.000,5.2465395
2016-02-29 18:36:00.000,5.2443303
2016-02-29 18:37:00.000,5.2484725
2016-02-29 18:38:00.000,5.2437780
2016-02-29 18:39:00.000,5.2432257
2016-02-29 18:40:00.000,5.2407404
2016-02-29 18:41:00.000,5.2448826
2016-02-29 18:42:00.000,5.2421212
2016-02-29 18:43:00.000,5.2451588
2016-02-29 18:44:00.000,5.2465395
2016-02-29 18:45:00.000,5.2459872
2016-02-29 18:46:00.000,5.2479202
2016-02-29 18:47:00.000,5.2534432
2016-02-29 18:48:00.000,5.2542716
2016-02-29 18:49:00.000,5.2523386
2016-02-29 18:50:00.000,5.2487487
2016-02-29 18:51:00.000,5.2454349
2016-02-29 18:52:00.000,5.2504056
2016-02-29 18:53:00.000,5.2465395
2016-02-29 18:54:00.000,5.2487487
2016-02-29 18:55:00.000,5.2490248
2016-02-29 18:56:00.000,5.2465395
2016-02-29 18:57:00.000,5.2476441
2016-02-29 18:58:00.000,5.2451588
2016-02-29 18:59:00.000,5.2498533
2016-02-29 19:00:00.000,5.2501294
2016-02-29 19:01:00.000,5.2542716
2016-02-29 19:02:00.000,5.2515102
2016-02-29 19:03:00.000,5.2515102
2016-02-29 19:04:00.000,5.2539955
2016-02-29 19:05:00.000,5.2481964
2016-02-29 19:06:00.000,5.2526147
2016-02-29 19:07:00.000,5.2539955
2016-02-29 19:08:00.000,5.2517863
2016-02-29 19:09:00.000,5.2534432
2016-02-29 19:10:00.000,5.2515102
2016-02-29 19:11:00.000,5.2545478
2016-02-29 19:12:00.000,5.2517863
2016-02-29 19:13:00.000,5.2539955
2016-02-29 19:14:00.000,5.2531670
2016-02-29 19:15:00.000,5.2537193
2016-02-29 19:16:00.000,5.2526147
2016-02-29 19:17:00.000,5.2559285
2016-02-29 19:18:00.000,5.2537193
2016-02-29 19:19:00.000,5.2589661
2016-02-29 19:20:00.000,5.2578615
2016-02-29 19:21:00.000,5.2531670
2016-02-29 19:22:00.000,5.2559285
2016-02-29 19:23:00.000,5.2553762
2016-02-29 19:24:00.000,5.2578615
2016-02-29 19:25:00.000,5.2584138
2016-02-29 19:26:00.000,5.2559285
2016-02-29 19:27:00.000,5.2556524
2016-02-29 19:28:00.000,5.2589661
2016-02-29 19:29:00.000,5.2559285
2016-02-29 19:30:00.000,5.2553762
2016-02-29 19:31:00.000,5.2573093
2016-02-29 19:32:00.000,5.2600707
2016-02-29 19:33:00.000,5.2564808
2016-02-29 19:34:00.000,5.2559285
2016-02-29 19:35:00.000,5.2592423
2016-02-29 19:36:00.000,5.2534432
2016-02-29 19:37:00.000,5.2559285
2016-02-29 19:38:00.000,5.2600707
2016-02-29 19:39:00.000,5.2597946
2016-02-29 19:40:00.000,5.2545478
2016-02-29 19:41:00.000,5.2603469
2016-02-29 19:42:00.000,5.2606230
2016-02-29 19:43:00.000,5.2603469
2016-02-29 19:44:00.000,5.2564808
2016-02-29 19:45:00.000,5.2545478
2016-02-29 19:46:00.000,5.2548239
2016-02-29 19:47:00.000,5.2586900
2016-02-29 19:48:00.000,5.2589661
2016-02-29 19:49:00.000,5.2567570
2016-02-29 19:50:00.000,5.2669744
2016-02-29 19:51:00.000,5.2631083
2016-02-29 19:52:00.000,5.2462634
2016-02-29 19:53:00.000,5.2448826
2016-02-29 19:54:00.000,5.2498533
2016-02-29 19:55:00.000,5.2539955
2016-02-29 19:56:00.000,5.2636606
2016-02-29 19:57:00.000,5.2592423
2016-02-29 19:58:00.000,5.2628322
2016-02-29 19:59:00.000,5.2608992
2016-02-29 20:00:00.000,5.2589661
2016-02-29 20:01:00.000,5.2639368
2016-02-29 20:02:00.000,5.2600707
2016-02-29 20:03:00.000,5.2622799
2016-02-29 20:04:00.000,5.2606230
2016-02-29 20:05:00.000,5.2639368
2016-02-29 20:06:00.000,5.2675267
2016-02-29 20:07:00.000,5.2639368
2016-02-29 20:08:00.000,5.2672505
2016-02-29 20:09:00.000,5.2672505
2016-02-29 20:10:00.000,5.2617276
2016-02-29 20:11:00.000,5.2633845
2016-02-29 20:12:00.000,5.2644891
2016-02-29 20:13:00.000,5.2633845
2016-02-29 20:14:00.000,5.2680790
2016-02-29 20:15:00.000,5.2647652
2016-02-29 20:16:00.000,5.2650414
2016-02-29 20:17:00.000,5.2675267
2016-02-29 20:18:00.000,5.2628322
2016-02-29 20:19:00.000,5.2653175
2016-02-29 20:20:00.000,5.2672505
2016-02-29 20:21:00.000,5.2606230
2016-02-29 20:22:00.000,5.2603469
2016-02-29 20:23:00.000,5.2672505
2016-02-29 20:24:00.000,5.2617276
2016-02-29 20:25:00.000,5.2689074
2016-02-29 20:26:00.000,5.2678028
2016-02-29 20:27:00.000,5.2672505
2016-02-29 20:28:00.000,5.2650414
2016-02-29 20:29:00.000,5.2639368
2016-02-29 20:30:00.000,5.2686313
2016-02-29 20:31:00.000,5.2686313
2016-02-29 20:32:00.000,5.2658698
2016-02-29 20:33:00.000,5.2639368
2016-02-29 20:34:00.000,5.2683551
2016-02-29 20:35:00.000,5.2631083
2016-02-29 20:36:00.000,5.2647652
2016-02-29 20:37:00.000,5.2669744
2016-02-29 20:38:00.000,5.2666983
2016-02-29 20:39:00.000,5.2655937
2016-02-29 20:40:00.000,5.2650414
2016-02-29 20:41:00.000,5.2628322
2016-02-29 20:42:00.000,5.2672505
2016-02-29 20:43:00.000,5.2628322
2016-02-29 20:44:00.000,5.2705643
2016-02-29 20:45:00.000,5.2664221
2016-02-29 20:46:00.000,5.2647652
2016-02-29 20:47:00.000,5.2653175
2016-02-29 20:48:00.000,5.2622799
2016-02-29 20:49:00.000,5.2620038
2016-02-29 20:50:00.000,5.2683551
2016-02-29 20:51:00.000,5.2658698
2016-02-29 20:52:00.000,5.2592423
2016-02-29 20:53:00.000,5.2664221
2016-02-29 20:54:00.000,5.2631083
2016-02-29 20:55:00.000,5.2644891
2016-02-29 20:56:00.000,5.2633845
2016-02-29 20:57:00.000,5.2633845
2016-02-29 20:58:00.000,5.2620038
2016-02-29 20:59:00.000,5.2644891
2016-02-29 21:00:00.000,5.2650414
2016-02-29 21:01:00.000,5.2642129
2016-02-29 21:02:00.000,5.2678028
2016-02-29 21:03:00.000,5.2669744
2016-02-29 21:04:00.000,5.2631083
2016-02-29 21:05:00.000,5.2628322
2016-02-29 21:06:00.000,5.2631083
2016-02-29 21:07:00.000,5.2644891
2016-02-29 21:08:00.000,5.2631083
2016-02-29 21:09:00.000,5.2631083
2016-02-29 21:10:00.000,5.2639368
2016-02-29 21:11:00.000,5.2631083
2016-02-29 21:12:00.000,5.2631083
2016-02-29 21:13:00.000,5.2669744
2016-02-29 21:14:00.000,5.2653175
2016-02-29 21:15:00.000,5.2631083
2016-02-29 21:16:00.000,5.2625560
2016-02-29 21:17:00.000,5.2631083
2016-02-29 21:18:00.000,5.2617276
2016-02-29 21:19:00.000,5.2622799
2016-02-29 21:20:00.000,5.2639368
2016-02-29 21:21:00.000,5.2614515
2016-02-29 21:22:00.000,5.2611753
2016-02-29 21:23:00.000,5.2606230
2016-02-29 21:24:00.000,5.2617276
2016-02-29 21:25:00.000,5.2600707
2016-02-29 21:26:00.000,5.2664221
2016-02-29 21:27:00.000,5.2647652
2016-02-29 21:28:00.000,5.2608992
2016-02-29 21:29:00.000,5.2592423
2016-02-29 21:30:00.000,5.2639368
2016-02-29 21:31:00.000,5.2628322
2016-02-29 21:32:00.000,5.2631083
2016-02-29 21:33:00.000,5.2642129
2016-02-29 21:34:00.000,5.2603469
2016-02-29 21:35:00.000,5.2655937
2016-02-29 21:36:00.000,5.2631083
2016-02-29 21:37:00.000,5.2642129
2016-02-29 21:38:00.000,5.2647652
2016-02-29 21:39:00.000,5.2697359
2016-02-29 21:40:00.000,5.2642129
2016-02-29 21:41:00.000,5.2631083
2016-02-29 21:42:00.000,5.2697359
2016-02-29 21:43:00.000,5.2650414
2016-02-29 21:44:00.000,5.2653175
2016-02-29 21:45:00.000,5.2595184
2016-02-29 21:46:00.000,5.2589661
2016-02-29 21:47:00.000,5.2625560
2016-02-29 21:48:00.000,5.2655937
2016-02-29 21:49:00.000,5.2631083
2016-02-29 21:50:00.000,5.2633845
2016-02-29 21:51:00.000,5.2628322
2016-02-29 21:52:00.000,5.2683551
2016-02-29 21:53:00.000,5.2608992
2016-02-29 21:54:00.000,5.2661460
2016-02-29 21:55:00.000,5.2614515
2016-02-29 21:56:00.000,5.2650414
2016-02-29 21:57:00.000,5.2628322
2016-02-29 21:58:00.000,5.2650414
2016-02-29 21:59:00.000,5.2655937
2016-02-29 22:00:00.000,5.2636606
2016-02-29 22:01:00.000,5.2628322
2016-02-29 22:02:00.000,5.2611753
2016-02-29 22:03:00.000,5.2650414
2016-02-29 22:04:00.000,5.2600707
2016-02-29 22:05:00.000,5.2608992
2016-02-29 22:06:00.000,5.2639368
2016-02-29 22:07:00.000,5.2636606
2016-02-29 22:08:00.000,5.2600707
2016-02-29 22:09:00.000,5.2617276
2016-02-29 22:10:00.000,5.2603469
2016-02-29 22:11:00.000,5.2614515
2016-02-29 22:12:00.000,5.2633845
2016-02-29 22:13:00.000,5.2631083
2016-02-29 22:14:00.000,5.2678028
2016-02-29 22:15:00.000,5.2625560
2016-02-29 22:16:00.000,5.2658698
2016-02-29 22:17:00.000,5.2636606
2016-02-29 22:18:00.000,5.2680790
2016-02-29 22:19:00.000,5.2691836
2016-02-29 22:20:00.000,5.2642129
2016-02-29 22:21:00.000,5.2675267
2016-02-29 22:22:00.000,5.2658698
2016-02-29 22:23:00.000,5.2628322
2016-02-29 22:24:00.000,5.2655937
2016-02-29 22:25:00.000,5.2716689
2016-02-29 22:26:00.000,5.2655937
2016-02-29 22:27:00.000,5.2658698
2016-02-29 22:28:00.000,5.2675267
2016-02-29 22:29:00.000,5.2672505
2016-02-29 22:30:00.000,5.2675267
2016-02-29 22:31:00.000,5.2620038
2016-02-29 22:32:00.000,5.2655937
2016-02-29 22:33:00.000,5.2658698
2016-02-29 22:34:00.000,5.2655937
2016-02-29 22:35:00.000,5.2669744
2016-02-29 22:36:00.000,5.2686313
2016-02-29 22:37:00.000,5.2661460
2016-02-29 22:38:00.000,5.2644891
2016-02-29 22:39:00.000,5.2666983
2016-02-29 22:40:00.000,5.2636606
2016-02-29 22:41:00.000,5.2691836
2016-02-29 22:42:00.000,5.2686313
2016-02-29 22:43:00.000,5.2650414
2016-02-29 22:44:00.000,5.2664221
2016-02-29 22:45:00.000,5.2631083
2016-02-29 22:46:00.000,5.2666983
2016-02-29 22:47:00.000,5.2664221
2016-02-29 22:48:00.000,5.2678028
2016-02-29 22:49:00.000,5.2675267
2016-02-29 22:50:00.000,5.2617276
2016-02-29 22:51:00.000,5.2664221
2016-02-29 22:52:00.000,5.2686313
2016-02-29 22:53:00.000,5.2686313
2016-02-29 22:54:00.000,5.2653175
2016-02-29 22:55:00.000,5.2716689
2016-02-29 22:56:00.000,5.2691836
2016-02-29 22:57:00.000,5.2644891
2016-02-29 22:58:00.000,5.2680790
2016-02-29 22:59:00.000,5.2702882
2016-02-29 23:00:00.000,5.2675267
2016-02-29 23:01:00.000,5.2636606
2016-02-29 23:02:00.000,5.2653175
2016-02-29 23:03:00.000,5.2680790
2016-02-29 23:04:00.000,5.2675267
2016-02-29 23:05:00.000,5.2708405
2016-02-29 23:06:00.000,5.2719451
2016-02-29 23:07:00.000,5.2655937
2016-02-29 23:08:00.000,5.2722212
2016-02-29 23:09:00.000,5.2683551
2016-02-29 23:10:00.000,5.2661460
2016-02-29 23:11:00.000,5.2716689
2016-02-29 23:12:00.000,5.2639368
2016-02-29 23:13:00.000,5.2642129
2016-02-29 23:14:00.000,5.2642129
2016-02-29 23:15:00.000,5.2664221
2016-02-29 23:16:00.000,5.2686313
2016-02-29 23:17:00.000,5.2716689
2016-02-29 23:18:00.000,5.2686313
2016-02-29 23:19:00.000,5.2705643
2016-02-29 23:20:00.000,5.2650414
2016-02-29 23:21:00.000,5.2675267
2016-02-29 23:22:00.000,5.2697359
2016-02-29 23:23:00.000,5.2650414
2016-02-29 23:24:00.000,5.2675267
2016-02-29 23:25:00.000,5.2672505
2016-02-29 23:26:00.000,5.2730496
2016-02-29 23:27:00.000,5.2664221
2016-02-29 23:28:00.000,5.2727735
2016-02-29 23:29:00.000,5.2655937
2016-02-29 23:30:00.000,5.2683551
2016-02-29 23:31:00.000,5.2702882
2016-02-29 23:32:00.000,5.2702882
2016-02-29 23:33:00.000,5.2669744
2016-02-29 23:34:00.000,5.2691836
2016-02-29 23:35:00.000,5.2691836
2016-02-29 23:36:00.000,5.2705643
2016-02-29 23:37:00.000,5.2733258
2016-02-29 23:38:00.000,5.2713928
2016-02-29 23:39:00.000,5.2697359
2016-02-29 23:40:00.000,5.2719451
2016-02-29 23:41:00.000,5.2697359
2016-02-29 23:42:00.000,5.2694597
2016-02-29 23:43:00.000,5.2733258
2016-02-29 23:44:00.000,5.2727735
2016-02-29 23:45:00.000,5.2697359
2016-02-29 23:46:00.000,5.2741542
2016-02-29 23:47:00.000,5.2680790
2016-02-29 23:48:00.000,5.2719451
2016-02-29 23:49:00.000,5.2689074
2016-02-29 23:50:00.000,5.2719451
2016-02-29 23:51:00.000,5.2700120
2016-02-29 23:52:00.000,5.2760873
2016-02-29 23:53:00.000,5.2749827
2016-02-29 23:54:00.000,5.2733258
2016-02-29 23:55:00.000,5.2713928
2016-02-29 23:56:00.000,5.2727735
2016-02-29 23:57:00.000,5.2694597
2016-02-29 23:58:00.000,5.2691836
2016-02-29 23:59:00.000,5.2736019
2016-03-01 00:00:00.000,5.2724973
2016-03-01 00:01:00.000,5.2741542
2016-03-01 00:02:00.000,5.2763634
2016-03-01 00:03:00.000,5.2771918
2016-03-01 00:04:00.000,5.2727735
2016-03-01 00:05:00.000,5.2730496
2016-03-01 00:06:00.000,5.2722212
2016-03-01 00:07:00.000,5.2719451
2016-03-01 00:08:00.000,5.2702882
2016-03-01 00:09:00.000,5.2719451
2016-03-01 00:10:00.000,5.2788487
2016-03-01 00:11:00.000,5.2774680
2016-03-01 00:12:00.000,5.2738781
2016-03-01 00:13:00.000,5.2738781
2016-03-01 00:14:00.000,5.2763634
2016-03-01 00:15:00.000,5.2747065
2016-03-01 00:16:00.000,5.2818864
2016-03-01 00:17:00.000,5.2769157
2016-03-01 00:18:00.000,5.2755350
2016-03-01 00:19:00.000,5.2771918
2016-03-01 00:20:00.000,5.2766396
2016-03-01 00:21:00.000,5.2755350
2016-03-01 00:22:00.000,5.2749827
2016-03-01 00:23:00.000,5.2771918
2016-03-01 00:24:00.000,5.2766396
2016-03-01 00:25:00.000,5.2796772
2016-03-01 00:26:00.000,5.2769157
2016-03-01 00:27:00.000,5.2794010
2016-03-01 00:28:00.000,5.2785726
2016-03-01 00:29:00.000,5.2736019
2016-03-01 00:30:00.000,5.2752588
2016-03-01 00:31:00.000,5.2766396
2016-03-01 00:32:00.000,5.2774680
2016-03-01 00:33:00.000,5.2802295
2016-03-01 00:34:00.000,5.2785726
2016-03-01 00:35:00.000,5.2807818
2016-03-01 00:36:00.000,5.2824386
2016-03-01 00:37:00.000,5.2788487
2016-03-01 00:38:00.000,5.2769157
2016-03-01 00:39:00.000,5.2810579
2016-03-01 00:40:00.000,5.2788487
2016-03-01 00:41:00.000,5.2807818
2016-03-01 00:42:00.000,5.2799533
2016-03-01 00:43:00.000,5.2791249
2016-03-01 00:44:00.000,5.2771918
2016-03-01 00:45:00.000,5.2780203
2016-03-01 00:46:00.000,5.2774680
2016-03-01 00:47:00.000,5.2782964
2016-03-01 00:48:00.000,5.2760873
2016-03-01 00:49:00.000,5.2736019
2016-03-01 00:50:00.000,5.2755350
2016-03-01 00:51:00.000,5.2810579
2016-03-01 00:52:00.000,5.2774680
2016-03-01 00:53:00.000,5.2788487
2016-03-01 00:54:00.000,5.2771918
2016-03-01 00:55:00.000,5.2810579
2016-03-01 00:56:00.000,5.2802295
2016-03-01 00:57:00.000,5.2774680
2016-03-01 00:58:00.000,5.2785726
2016-03-01 00:59:00.000,5.2791249
2016-03-01 01:00:00.000,5.2777441
2016-03-01 01:01:00.000,5.2813341
2016-03-01 01:02:00.000,5.2771918
2016-03-01 01:03:00.000,5.2824386
2016-03-01 01:04:00.000,5.2799533
2016-03-01 01:05:00.000,5.2791249
2016-03-01 01:06:00.000,5.2813341
2016-03-01 01:07:00.000,5.2821625
2016-03-01 01:08:00.000,5.2807818
2016-03-01 01:09:00.000,5.2805056
2016-03-01 01:10:00.000,5.2769157
2016-03-01 01:11:00.000,5.2794010
2016-03-01 01:12:00.000,5.2788487
2016-03-01 01:13:00.000,5.2838194
2016-03-01 01:14:00.000,5.2827148
2016-03-01 01:15:00.000,5.2794010
2016-03-01 01:16:00.000,5.2838194
2016-03-01 01:17:00.000,5.2785726
2016-03-01 01:18:00.000,5.2805056
2016-03-01 01:19:00.000,5.2780203
2016-03-01 01:20:00.000,5.2799533
2016-03-01 01:21:00.000,5.2782964
2016-03-01 01:22:00.000,5.2782964
2016-03-01 01:23:00.000,5.2796772
2016-03-01 01:24:00.000,5.2777441
2016-03-01 01:25:00.000,5.2824386
2016-03-01 01:26:00.000,5.2802295
2016-03-01 01:27:00.000,5.2788487
2016-03-01 01:28:00.000,5.2835432
2016-03-01 01:29:00.000,5.2835432
2016-03-01 01:30:00.000,5.2835432
2016-03-01 01:31:00.000,5.2810579
2016-03-01 01:32:00.000,5.2810579
2016-03-01 01:33:00.000,5.2782964
2016-03-01 01:34:00.000,5.2827148
2016-03-01 01:35:00.000,5.2805056
2016-03-01 01:36:00.000,5.2818864
2016-03-01 01:37:00.000,5.2821625
2016-03-01 01:38:00.000,5.2852001
2016-03-01 01:39:00.000,5.2802295
2016-03-01 01:40:00.000,5.2840955
2016-03-01 01:41:00.000,5.2827148
2016-03-01 01:42:00.000,5.2813341
2016-03-01 01:43:00.000,5.2849240
2016-03-01 01:44:00.000,5.2843717
2016-03-01 01:45:00.000,5.2821625
2016-03-01 01:46:00.000,5.2849240
2016-03-01 01:47:00.000,5.2816102
2016-03-01 01:48:00.000,5.2852001
2016-03-01 01:49:00.000,5.2832671
2016-03-01 01:50:00.000,5.2821625
2016-03-01 01:51:00.000,5.2868570
2016-03-01 01:52:00.000,5.2857524
2016-03-01 01:53:00.000,5.2865809
2016-03-01 01:54:00.000,5.2835432
2016-03-01 01:55:00.000,5.2857524
2016-03-01 01:56:00.000,5.2832671
2016-03-01 01:57:00.000,5.2829909
2016-03-01 01:58:00.000,5.2824386
2016-03-01 01:59:00.000,5.2882377
2016-03-01 02:00:00.000,5.2868570
2016-03-01 02:01:00.000,5.2846478
2016-03-01 02:02:00.000,5.2838194
2016-03-01 02:03:00.000,5.2852001
2016-03-01 02:04:00.000,5.2846478
2016-03-01 02:05:00.000,5.2810579
2016-03-01 02:06:00.000,5.2824386
2016-03-01 02:07:00.000,5.2849240
2016-03-01 02:08:00.000,5.2890662
2016-03-01 02:09:00.000,5.2829909
2016-03-01 02:10:00.000,5.2827148
2016-03-01 02:11:00.000,5.2835432
2016-03-01 02:12:00.000,5.2816102
2016-03-01 02:13:00.000,5.2843717
2016-03-01 02:14:00.000,5.2824386
2016-03-01 02:15:00.000,5.2854763
2016-03-01 02:16:00.000,5.2852001
2016-03-01 02:17:00.000,5.2846478
2016-03-01 02:18:00.000,5.2857524
2016-03-01 02:19:00.000,5.2852001
2016-03-01 02:20:00.000,5.2816102
2016-03-01 02:21:00.000,5.2832671
2016-03-01 02:22:00.000,5.2813341
2016-03-01 02:23:00.000,5.2838194
2016-03-01 02:24:00.000,5.2791249
2016-03-01 02:25:00.000,5.2832671
2016-03-01 02:26:00.000,5.2846478
2016-03-01 02:27:00.000,5.2832671
2016-03-01 02:28:00.000,5.2821625
2016-03-01 02:29:00.000,5.2807818
2016-03-01 02:30:00.000,5.2818864
2016-03-01 02:31:00.000,5.2863047
2016-03-01 02:32:00.000,5.2835432
2016-03-01 02:33:00.000,5.2813341
2016-03-01 02:34:00.000,5.2813341
2016-03-01 02:35:00.000,5.2791249
2016-03-01 02:36:00.000,5.2788487
2016-03-01 02:37:00.000,5.2829909
2016-03-01 02:38:00.000,5.2849240
2016-03-01 02:39:00.000,5.2846478
2016-03-01 02:40:00.000,5.2852001
2016-03-01 02:41:00.000,5.2785726
2016-03-01 02:42:00.000,5.2818864
2016-03-01 02:43:00.000,5.2832671
2016-03-01 02:44:00.000,5.2827148
2016-03-01 02:45:00.000,5.2829909
2016-03-01 02:46:00.000,5.2813341
2016-03-01 02:47:00.000,5.2771918
2016-03-01 02:48:00.000,5.2827148
2016-03-01 02:49:00.000,5.2810579
2016-03-01 02:50:00.000,5.2840955
2016-03-01 02:51:00.000,5.2846478
2016-03-01 02:52:00.000,5.2791249
2016-03-01 02:53:00.000,5.2827148
2016-03-01 02:54:00.000,5.2799533
2016-03-01 02:55:00.000,5.2813341
2016-03-01 02:56:00.000,5.2771918
2016-03-01 02:57:00.000,5.2818864
2016-03-01 02:58:00.000,5.2802295
2016-03-01 02:59:00.000,5.2788487
2016-03-01 03:00:00.000,5.2824386
2016-03-01 03:01:00.000,5.2879616
2016-03-01 03:02:00.000,5.2782964
2016-03-01 03:03:00.000,5.2760873
2016-03-01 03:04:00.000,5.2749827
2016-03-01 03:05:00.000,5.2816102
2016-03-01 03:06:00.000,5.2824386
2016-03-01 03:07:00.000,5.2829909
2016-03-01 03:08:00.000,5.2813341
2016-03-01 03:09:00.000,5.2791249
2016-03-01 03:10:00.000,5.2791249
2016-03-01 03:11:00.000,5.2810579
2016-03-01 03:12:00.000,5.2791249
2016-03-01 03:13:00.000,5.2796772
2016-03-01 03:14:00.000,5.2758111
2016-03-01 03:15:00.000,5.2813341
2016-03-01 03:16:00.000,5.2760873
2016-03-01 03:17:00.000,5.2774680
2016-03-01 03:18:00.000,5.2799533
2016-03-01 03:19:00.000,5.2780203
2016-03-01 03:20:00.000,5.2805056
2016-03-01 03:21:00.000,5.2788487
2016-03-01 03:22:00.000,5.2794010
2016-03-01 03:23:00.000,5.2854763
2016-03-01 03:24:00.000,5.2752588
2016-03-01 03:25:00.000,5.2774680
2016-03-01 03:26:00.000,5.2774680
2016-03-01 03:27:00.000,5.2838194
2016-03-01 03:28:00.000,5.2813341
2016-03-01 03:29:00.000,5.2835432
2016-03-01 03:30:00.000,5.2785726
2016-03-01 03:31:00.000,5.2818864
2016-03-01 03:32:00.000,5.2802295
2016-03-01 03:33:00.000,5.2782964
2016-03-01 03:34:00.000,5.2782964
2016-03-01 03:35:00.000,5.2810579
2016-03-01 03:36:00.000,5.2755350
2016-03-01 03:37:00.000,5.2774680
2016-03-01 03:38:00.000,5.2802295
2016-03-01 03:39:00.000,5.2802295
2016-03-01 03:40:00.000,5.2774680
2016-03-01 03:41:00.000,5.2791249
2016-03-01 03:42:00.000,5.2799533
2016-03-01 03:43:00.000,5.2807818
2016-03-01 03:44:00.000,5.2813341
2016-03-01 03:45:00.000,5.2780203
2016-03-01 03:46:00.000,5.2794010
2016-03-01 03:47:00.000,5.2810579
2016-03-01 03:48:00.000,5.2802295
2016-03-01 03:49:00.000,5.2752588
2016-03-01 03:50:00.000,5.2780203
2016-03-01 03:51:00.000,5.2780203
2016-03-01 03:52:00.000,5.2755350
2016-03-01 03:53:00.000,5.2777441
2016-03-01 03:54:00.000,5.2774680
2016-03-01 03:55:00.000,5.2782964
2016-03-01 03:56:00.000,5.2796772
2016-03-01 03:57:00.000,5.2780203
2016-03-01 03:58:00.000,5.2785726
2016-03-01 03:59:00.000,5.2777441
2016-03-01 04:00:00.000,5.2774680
2016-03-01 04:01:00.000,5.2788487
2016-03-01 04:02:00.000,5.2796772
2016-03-01 04:03:00.000,5.2766396
2016-03-01 04:04:00.000,5.2796772
2016-03-01 04:05:00.000,5.2794010
2016-03-01 04:06:00.000,5.2780203
2016-03-01 04:07:00.000,5.2727735
2016-03-01 04:08:00.000,5.2766396
2016-03-01 04:09:00.000,5.2752588
2016-03-01 04:10:00.000,5.2769157
2016-03-01 04:11:00.000,5.2760873
2016-03-01 04:12:00.000,5.2791249
2016-03-01 04:13:00.000,5.2760873
2016-03-01 04:14:00.000,5.2747065
2016-03-01 04:15:00.000,5.2794010
2016-03-01 04:16:00.000,5.2741542
2016-03-01 04:17:00.000,5.2766396
2016-03-01 04:18:00.000,5.2755350
2016-03-01 04:19:00.000,5.2749827
2016-03-01 04:20:00.000,5.2747065
2016-03-01 04:21:00.000,5.2747065
2016-03-01 04:22:00.000,5.2766396
2016-03-01 04:23:00.000,5.2758111
2016-03-01 04:24:00.000,5.2730496
2016-03-01 04:25:00.000,5.2738781
2016-03-01 04:26:00.000,5.2788487
2016-03-01 04:27:00.000,5.2744304
2016-03-01 04:28:00.000,5.2769157
2016-03-01 04:29:00.000,5.2794010
2016-03-01 04:30:00.000,5.2791249
2016-03-01 04:31:00.000,5.2741542
2016-03-01 04:32:00.000,5.2763634
2016-03-01 04:33:00.000,5.2766396
2016-03-01 04:34:00.000,5.2763634
2016-03-01 04:35:00.000,5.2760873
2016-03-01 04:36:00.000,5.2722212
2016-03-01 04:37:00.000,5.2749827
2016-03-01 04:38:00.000,5.2763634
2016-03-01 04:39:00.000,5.2752588
2016-03-01 04:40:00.000,5.2760873
2016-03-01 04:41:00.000,5.2738781
2016-03-01 04:42:00.000,5.2752588
2016-03-01 04:43:00.000,5.2744304
2016-03-01 04:44:00.000,5.2747065
2016-03-01 04:45:00.000,5.2741542
2016-03-01 04:46:00.000,5.2747065
2016-03-01 04:47:00.000,5.2766396
2016-03-01 04:48:00.000,5.2694597
2016-03-01 04:49:00.000,5.2741542
2016-03-01 04:50:00.000,5.2719451
2016-03-01 04:51:00.000,5.2727735
2016-03-01 04:52:00.000,5.2730496
2016-03-01 04:53:00.000,5.2724973
2016-03-01 04:54:00.000,5.2794010
2016-03-01 04:55:00.000,5.2713928
2016-03-01 04:56:00.000,5.2741542
2016-03-01 04:57:00.000,5.2724973
2016-03-01 04:58:00.000,5.2752588
2016-03-01 04:59:00.000,5.2713928
2016-03-01 05:00:00.000,5.2705643
2016-03-01 05:01:00.000,5.2766396
2016-03-01 05:02:00.000,5.2727735
2016-03-01 05:03:00.000,5.2697359
2016-03-01 05:04:00.000,5.2719451
2016-03-01 05:05:00.000,5.2733258
2016-03-01 05:06:00.000,5.2736019
2016-03-01 05:07:00.000,5.2727735
2016-03-01 05:08:00.000,5.2680790
2016-03-01 05:09:00.000,5.2711166
2016-03-01 05:10:00.000,5.2722212
2016-03-01 05:11:00.000,5.2741542
2016-03-01 05:12:00.000,5.2727735
2016-03-01 05:13:00.000,5.2736019
2016-03-01 05:14:00.000,5.2749827
2016-03-01 05:15:00.000,5.2719451
2016-03-01 05:16:00.000,5.2713928
2016-03-01 05:17:00.000,5.2727735
2016-03-01 05:18:00.000,5.2744304
2016-03-01 05:19:00.000,5.2708405
2016-03-01 05:20:00.000,5.2730496
2016-03-01 05:21:00.000,5.2691836
2016-03-01 05:22:00.000,5.2697359
2016-03-01 05:23:00.000,5.2733258
2016-03-01 05:24:00.000,5.2724973
2016-03-01 05:25:00.000,5.2738781
2016-03-01 05:26:00.000,5.2705643
2016-03-01 05:27:00.000,5.2683551
2016-03-01 05:28:00.000,5.2702882
2016-03-01 05:29:00.000,5.2741542
2016-03-01 05:30:00.000,5.2738781
2016-03-01 05:31:00.000,5.2727735
2016-03-01 05:32:00.000,5.2675267
2016-03-01 05:33:00.000,5.2705643
2016-03-01 05:34:00.000,5.2711166
2016-03-01 05:35:00.000,5.2716689
2016-03-01 05:36:00.000,5.2700120
2016-03-01 05:37:00.000,5.2744304
2016-03-01 05:38:00.000,5.2711166
2016-03-01 05:39:00.000,5.2700120
2016-03-01 05:40:00.000,5.2705643
2016-03-01 05:41:00.000,5.2697359
2016-03-01 05:42:00.000,5.2716689
2016-03-01 05:43:00.000,5.2752588
2016-03-01 05:44:00.000,5.2727735
2016-03-01 05:45:00.000,5.2697359
2016-03-01 05:46:00.000,5.2724973
2016-03-01 05:47:00.000,5.2691836
2016-03-01 05:48:00.000,5.2705643
2016-03-01 05:49:00.000,5.2724973
2016-03-01 05:50:00.000,5.2708405
2016-03-01 05:51:00.000,5.2691836
2016-03-01 05:52:00.000,5.2719451
2016-03-01 05:53:00.000,5.2691836
2016-03-01 05:54:00.000,5.2708405
2016-03-01 05:55:00.000,5.2689074
2016-03-01 05:56:00.000,5.2697359
2016-03-01 05:57:00.000,5.2683551
2016-03-01 05:58:00.000,5.2702882
2016-03-01 05:59:00.000,5.2694597
2016-03-01 06:00:00.000,5.2713928
2016-03-01 06:01:00.000,5.2700120
2016-03-01 06:02:00.000,5.2705643
2016-03-01 06:03:00.000,5.2686313
2016-03-01 06:04:00.000,5.2669744
2016-03-01 06:05:00.000,5.2680790
2016-03-01 06:06:00.000,5.2689074
2016-03-01 06:07:00.000,5.2697359
2016-03-01 06:08:00.000,5.2680790
2016-03-01 06:09:00.000,5.2708405
2016-03-01 06:10:00.000,5.2672505
2016-03-01 06:11:00.000,5.2702882
2016-03-01 06:12:00.000,5.2686313
2016-03-01 06:13:00.000,5.2711166
2016-03-01 06:14:00.000,5.2661460
2016-03-01 06:15:00.000,5.2733258
2016-03-01 06:16:00.000,5.2691836
2016-03-01 06:17:00.000,5.2689074
2016-03-01 06:18:00.000,5.2680790
2016-03-01 06:19:00.000,5.2700120
2016-03-01 06:20:00.000,5.2700120
2016-03-01 06:21:00.000,5.2666983
2016-03-01 06:22:00.000,5.2686313
2016-03-01 06:23:00.000,5.2680790
2016-03-01 06:24:00.000,5.2691836
2016-03-01 06:25:00.000,5.2680790
2016-03-01 06:26:00.000,5.2697359
2016-03-01 06:27:00.000,5.2730496
2016-03-01 06:28:00.000,5.2678028
2016-03-01 06:29:00.000,5.2691836
2016-03-01 06:30:00.000,5.2719451
2016-03-01 06:31:00.000,5.2691836
2016-03-01 06:32:00.000,5.2661460
2016-03-01 06:33:00.000,5.2702882
2016-03-01 06:34:00.000,5.2678028
2016-03-01 06:35:00.000,5.2700120
2016-03-01 06:36:00.000,5.2675267
2016-03-01 06:37:00.000,5.2702882
2016-03-01 06:38:00.000,5.2733258
2016-03-01 06:39:00.000,5.2669744
2016-03-01 06:40:00.000,5.2691836
2016-03-01 06:41:00.000,5.2678028
2016-03-01 06:42:00.000,5.2680790
2016-03-01 06:43:00.000,5.2700120
2016-03-01 06:44:00.000,5.2683551
2016-03-01 06:45:00.000,5.2620038
2016-03-01 06:46:00.000,5.2672505
2016-03-01 06:47:00.000,5.2636606
2016-03-01 06:48:00.000,5.2686313
2016-03-01 06:49:00.000,5.2644891
2016-03-01 06:50:00.000,5.2722212
2016-03-01 06:51:00.000,5.2694597
2016-03-01 06:52:00.000,5.2683551
2016-03-01 06:53:00.000,5.2664221
2016-03-01 06:54:00.000,5.2642129
2016-03-01 06:55:00.000,5.2672505
2016-03-01 06:56:00.000,5.2669744
2016-03-01 06:57:00.000,5.2675267
2016-03-01 06:58:00.000,5.2661460
2016-03-01 06:59:00.000,5.2647652
2016-03-01 07:00:00.000,5.2633845
2016-03-01 07:01:00.000,5.2650414
2016-03-01 07:02:00.000,5.2669744
2016-03-01 07:03:00.000,5.2633845
2016-03-01 07:04:00.000,5.2683551
2016-03-01 07:05:00.000,5.2675267
2016-03-01 07:06:00.000,5.2678028
2016-03-01 07:07:00.000,5.2642129
2016-03-01 07:08:00.000,5.2650414
2016-03-01 07:09:00.000,5.2658698
2016-03-01 07:10:00.000,5.2633845
2016-03-01 07:11:00.000,5.2628322
2016-03-01 07:12:00.000,5.2658698
2016-03-01 07:13:00.000,5.2680790
2016-03-01 07:14:00.000,5.2628322
2016-03-01 07:15:00.000,5.2669744
2016-03-01 07:16:00.000,5.2644891
2016-03-01 07:17:00.000,5.2639368
2016-03-01 07:18:00.000,5.2658698
2016-03-01 07:19:00.000,5.2628322
2016-03-01 07:20:00.000,5.2647652
2016-03-01 07:21:00.000,5.2672505
2016-03-01 07:22:00.000,5.2658698
2016-03-01 07:23:00.000,5.2664221
2016-03-01 07:24:00.000,5.2636606
2016-03-01 07:25:00.000,5.2644891
2016-03-01 07:26:00.000,5.2622799
2016-03-01 07:27:00.000,5.2666983
2016-03-01 07:28:00.000,5.2603469
2016-03-01 07:29:00.000,5.2647652
2016-03-01 07:30:00.000,5.2669744
2016-03-01 07:31:00.000,5.2661460
2016-03-01 07:32:00.000,5.2628322
2016-03-01 07:33:00.000,5.2628322
2016-03-01 07:34:00.000,5.2631083
2016-03-01 07:35:00.000,5.2691836
2016-03-01 07:36:00.000,5.2642129
2016-03-01 07:37:00.000,5.2661460
2016-03-01 07:38:00.000,5.2633845
2016-03-01 07:39:00.000,5.2650414
2016-03-01 07:40:00.000,5.2628322
2016-03-01 07:41:00.000,5.2633845
2016-03-01 07:42:00.000,5.2658698
2016-03-01 07:43:00.000,5.2622799
2016-03-01 07:44:00.000,5.2661460
2016-03-01 07:45:00.000,5.2614515
2016-03-01 07:46:00.000,5.2631083
2016-03-01 07:47:00.000,5.2650414
2016-03-01 07:48:00.000,5.2650414
2016-03-01 07:49:00.000,5.2647652
2016-03-01 07:50:00.000,5.2592423
2016-03-01 07:51:00.000,5.2647652
2016-03-01 07:52:00.000,5.2597946
2016-03-01 07:53:00.000,5.2628322
2016-03-01 07:54:00.000,5.2603469
2016-03-01 07:55:00.000,5.2608992
2016-03-01 07:56:00.000,5.2614515
2016-03-01 07:57:00.000,5.2658698
2016-03-01 07:58:00.000,5.2614515
2016-03-01 07:59:00.000,5.2636606
2016-03-01 08:00:00.000,5.2622799
2016-03-01 08:01:00.000,5.2631083
2016-03-01 08:02:00.000,5.2639368
2016-03-01 08:03:00.000,5.2664221
2016-03-01 08:04:00.000,5.2639368
2016-03-01 08:05:00.000,5.2617276
2016-03-01 08:06:00.000,5.2642129
2016-03-01 08:07:00.000,5.2600707
2016-03-01 08:08:00.000,5.2606230
2016-03-01 08:09:00.000,5.2647652
2016-03-01 08:10:00.000,5.2633845
2016-03-01 08:11:00.000,5.2622799
2016-03-01 08:12:00.000,5.2620038
2016-03-01 08:13:00.000,5.2625560
2016-03-01 08:14:00.000,5.2600707
2016-03-01 08:15:00.000,5.2597946
2016-03-01 08:16:00.000,5.2625560
2016-03-01 08:17:00.000,5.2639368
2016-03-01 08:18:00.000,5.2622799
2016-03-01 08:19:00.000,5.2620038
2016-03-01 08:20:00.000,5.2603469
2016-03-01 08:21:00.000,5.2666983
2016-03-01 08:22:00.000,5.2644891
2016-03-01 08:23:00.000,5.2639368
2016-03-01 08:24:00.000,5.2664221
2016-03-01 08:25:00.000,5.2628322
2016-03-01 08:26:00.000,5.2592423
2016-03-01 08:27:00.000,5.2622799
2016-03-01 08:28:00.000,5.2642129
2016-03-01 08:29:00.000,5.2631083
2016-03-01 08:30:00.000,5.2600707
2016-03-01 08:31:00.000,5.2639368
2016-03-01 08:32:00.000,5.2633845
2016-03-01 08:33:00.000,5.2633845
2016-03-01 08:34:00.000,5.2614515
2016-03-01 08:35:00.000,5.2639368
2016-03-01 08:36:00.000,5.2603469
2016-03-01 08:37:00.000,5.2592423
2016-03-01 08:38:00.000,5.2620038
2016-03-01 08:39:00.000,5.2628322
2016-03-01 08:40:00.000,5.2647652
2016-03-01 08:41:00.000,5.2658698
2016-03-01 08:42:00.000,5.2639368
2016-03-01 08:43:00.000,5.2628322
2016-03-01 08:44:00.000,5.2611753
2016-03-01 08:45:00.000,5.2611753
2016-03-01 08:46:00.000,5.2625560
2016-03-01 08:47:00.000,5.2592423
2016-03-01 08:48:00.000,5.2631083
2016-03-01 08:49:00.000,5.2614515
2016-03-01 08:50:00.000,5.2639368
2016-03-01 08:51:00.000,5.2628322
2016-03-01 08:52:00.000,5.2639368
2016-03-01 08:53:00.000,5.2608992
2016-03-01 08:54:00.000,5.2620038
2016-03-01 08:55:00.000,5.2650414
2016-03-01 08:56:00.000,5.2600707
2016-03-01 08:57:00.000,5.2653175
2016-03-01 08:58:00.000,5.2608992
2016-03-01 08:59:00.000,5.2639368
2016-03-01 09:00:00.000,5.2581377
2016-03-01 09:01:00.000,5.2644891
2016-03-01 09:02:00.000,5.2642129
2016-03-01 09:03:00.000,5.2647652
2016-03-01 09:04:00.000,5.2617276
2016-03-01 09:05:00.000,5.2614515
2016-03-01 09:06:00.000,5.2633845
2016-03-01 09:07:00.000,5.2581377
2016-03-01 09:08:00.000,5.2562047
2016-03-01 09:09:00.000,5.2542716
2016-03-01 09:10:00.000,5.2545478
2016-03-01 09:11:00.000,5.2470918
2016-03-01 09:12:00.000,5.2675267
2016-03-01 09:13:00.000,5.2429496
2016-03-01 09:14:00.000,5.2459872
2016-03-01 09:15:00.000,5.2548239
2016-03-01 09:16:00.000,5.2608992
2016-03-01 09:17:00.000,5.2639368
2016-03-01 09:18:00.000,5.2633845
2016-03-01 09:19:00.000,5.2636606
2016-03-01 09:20:00.000,5.2642129
2016-03-01 09:21:00.000,5.2592423
2016-03-01 09:22:00.000,5.2639368
2016-03-01 09:23:00.000,5.2678028
2016-03-01 09:24:00.000,5.2636606
2016-03-01 09:25:00.000,5.2653175
2016-03-01 09:26:00.000,5.2650414
2016-03-01 09:27:00.000,5.2611753
2016-03-01 09:28:00.000,5.2642129
2016-03-01 09:29:00.000,5.2680790
2016-03-01 09:30:00.000,5.2622799
2016-03-01 09:31:00.000,5.2644891
2016-03-01 09:32:00.000,5.2606230
2016-03-01 09:33:00.000,5.2650414
2016-03-01 09:34:00.000,5.2661460
2016-03-01 09:35:00.000,5.2625560
2016-03-01 09:36:00.000,5.2628322
2016-03-01 09:37:00.000,5.2633845
2016-03-01 09:38:00.000,5.2666983
2016-03-01 09:39:00.000,5.2620038
2016-03-01 09:40:00.000,5.2633845
2016-03-01 09:41:00.000,5.2614515
2016-03-01 09:42:00.000,5.2650414
2016-03-01 09:43:00.000,5.2620038
2016-03-01 09:44:00.000,5.2655937
2016-03-01 09:45:00.000,5.2628322
2016-03-01 09:46:00.000,5.2666983
2016-03-01 09:47:00.000,5.2661460
2016-03-01 09:48:00.000,5.2617276
2016-03-01 09:49:00.000,5.2653175
2016-03-01 09:50:00.000,5.2639368
2016-03-01 09:51:00.000,5.2631083
2016-03-01 09:52:00.000,5.2664221
2016-03-01 09:53:00.000,5.2666983
2016-03-01 09:54:00.000,5.2650414
2016-03-01 09:55:00.000,5.2675267
2016-03-01 09:56:00.000,5.2633845
2016-03-01 09:57:00.000,5.2633845
2016-03-01 09:58:00.000,5.2631083
2016-03-01 09:59:00.000,5.2672505
2016-03-01 10:00:00.000,5.2666983
2016-03-01 10:01:00.000,5.2658698
2016-03-01 10:02:00.000,5.2655937
2016-03-01 10:03:00.000,5.2642129
2016-03-01 10:04:00.000,5.2678028
2016-03-01 10:05:00.000,5.2647652
2016-03-01 10:06:00.000,5.2658698
2016-03-01 10:07:00.000,5.2666983
2016-03-01 10:08:00.000,5.2669744
2016-03-01 10:09:00.000,5.2672505
2016-03-01 10:10:00.000,5.2647652
2016-03-01 10:11:00.000,5.2650414
2016-03-01 10:12:00.000,5.2675267
2016-03-01 10:13:00.000,5.2658698
2016-03-01 10:14:00.000,5.2686313
2016-03-01 10:15:00.000,5.2653175
2016-03-01 10:16:00.000,5.2658698
2016-03-01 10:17:00.000,5.2628322
2016-03-01 10:18:00.000,5.2738781
2016-03-01 10:19:00.000,5.2738781
2016-03-01 10:20:00.000,5.2694597
2016-03-01 10:21:00.000,5.2669744
2016-03-01 10:22:00.000,5.2669744
2016-03-01 10:23:00.000,5.2708405
2016-03-01 10:24:00.000,5.2694597
2016-03-01 10:25:00.000,5.2705643
2016-03-01 10:26:00.000,5.2680790
2016-03-01 10:27:00.000,5.2697359
2016-03-01 10:28:00.000,5.2694597
2016-03-01 10:29:00.000,5.2700120
2016-03-01 10:30:00.000,5.2686313
2016-03-01 10:31:00.000,5.2680790
2016-03-01 10:32:00.000,5.2749827
2016-03-01 10:33:00.000,5.2694597
2016-03-01 10:34:00.000,5.2738781
2016-03-01 10:35:00.000,5.2727735
2016-03-01 10:36:00.000,5.2744304
2016-03-01 10:37:00.000,5.2730496
2016-03-01 10:38:00.000,5.2653175
2016-03-01 10:39:00.000,5.2711166
2016-03-01 10:40:00.000,5.2711166
2016-03-01 10:41:00.000,5.2727735
2016-03-01 10:42:00.000,5.2700120
2016-03-01 10:43:00.000,5.2747065
2016-03-01 10:44:00.000,5.2686313
2016-03-01 10:45:00.000,5.2716689
2016-03-01 10:46:00.000,5.2711166
2016-03-01 10:47:00.000,5.2689074
2016-03-01 10:48:00.000,5.2711166
2016-03-01 10:49:00.000,5.2716689
2016-03-01 10:50:00.000,5.2736019
2016-03-01 10:51:00.000,5.2736019
2016-03-01 10:52:00.000,5.2713928
2016-03-01 10:53:00.000,5.2724973
2016-03-01 10:54:00.000,5.2730496
2016-03-01 10:55:00.000,5.2700120
2016-03-01 10:56:00.000,5.2702882
2016-03-01 10:57:00.000,5.2713928
2016-03-01 10:58:00.000,5.2678028
2016-03-01 10:59:00.000,5.2691836
2016-03-01 11:00:00.000,5.2796772
2016-03-01 11:01:00.000,5.2697359
2016-03-01 11:02:00.000,5.2736019
2016-03-01 11:03:00.000,5.2705643
2016-03-01 11:04:00.000,5.2722212
2016-03-01 11:05:00.000,5.2713928
2016-03-01 11:06:00.000,5.2716689
2016-03-01 11:07:00.000,5.2727735
2016-03-01 11:08:00.000,5.2744304
2016-03-01 11:09:00.000,5.2722212
2016-03-01 11:10:00.000,5.2733258
2016-03-01 11:11:00.000,5.2763634
2016-03-01 11:12:00.000,5.2758111
2016-03-01 11:13:00.000,5.2683551
2016-03-01 11:14:00.000,5.2722212
2016-03-01 11:15:00.000,5.2760873
2016-03-01 11:16:00.000,5.2702882
2016-03-01 11:17:00.000,5.2747065
2016-03-01 11:18:00.000,5.2736019
2016-03-01 11:19:00.000,5.2738781
2016-03-01 11:20:00.000,5.2796772
2016-03-01 11:21:00.000,5.2736019
2016-03-01 11:22:00.000,5.2747065
2016-03-01 11:23:00.000,5.2738781
2016-03-01 11:24:00.000,5.2758111
2016-03-01 11:25:00.000,5.2763634
2016-03-01 11:26:00.000,5.2691836
2016-03-01 11:27:00.000,5.2777441
2016-03-01 11:28:00.000,5.2727735
2016-03-01 11:29:00.000,5.2741542
2016-03-01 11:30:00.000,5.2755350
2016-03-01 11:31:00.000,5.2733258
2016-03-01 11:32:00.000,5.2738781
2016-03-01 11:33:00.000,5.2736019
2016-03-01 11:34:00.000,5.2791249
2016-03-01 11:35:00.000,5.2722212
2016-03-01 11:36:00.000,5.2747065
2016-03-01 11:37:00.000,5.2771918
2016-03-01 11:38:00.000,5.2738781
2016-03-01 11:39:00.000,5.2747065
2016-03-01 11:40:00.000,5.2796772
2016-03-01 11:41:00.000,5.2796772
2016-03-01 11:42:00.000,5.2788487
2016-03-01 11:43:00.000,5.2771918
2016-03-01 11:44:00.000,5.2805056
2016-03-01 11:45:00.000,5.2846478
2016-03-01 11:46:00.000,5.2805056
2016-03-01 11:47:00.000,5.2785726
2016-03-01 11:48:00.000,5.2782964
2016-03-01 11:49:00.000,5.2794010
2016-03-01 11:50:00.000,5.2791249
2016-03-01 11:51:00.000,5.2766396
2016-03-01 11:52:00.000,5.2758111
2016-03-01 11:53:00.000,5.2816102
2016-03-01 11:54:00.000,5.2769157
2016-03-01 11:55:00.000,5.2760873
2016-03-01 11:56:00.000,5.2763634
2016-03-01 11:57:00.000,5.2818864
2016-03-01 11:58:00.000,5.2782964
2016-03-01 11:59:00.000,5.2829909
2016-03-01 12:00:00.000,5.2780203
2016-03-01 12:01:00.000,5.2760873
2016-03-01 12:02:00.000,5.2769157
2016-03-01 12:03:00.000,5.2810579
2016-03-01 12:04:00.000,5.2816102
2016-03-01 12:05:00.000,5.2769157
2016-03-01 12:06:00.000,5.2771918
2016-03-01 12:07:00.000,5.2840955
2016-03-01 12:08:00.000,5.2810579
2016-03-01 12:09:00.000,5.2835432
2016-03-01 12:10:00.000,5.2805056
2016-03-01 12:11:00.000,5.2827148
2016-03-01 12:12:00.000,5.2821625
2016-03-01 12:13:00.000,5.2838194
2016-03-01 12:14:00.000,5.2874093
2016-03-01 12:15:00.000,5.2777441
2016-03-01 12:16:00.000,5.2818864
2016-03-01 12:17:00.000,5.2860286
2016-03-01 12:18:00.000,5.2805056
2016-03-01 12:19:00.000,5.2846478
2016-03-01 12:20:00.000,5.2818864
2016-03-01 12:21:00.000,5.2863047
2016-03-01 12:22:00.000,5.2838194
2016-03-01 12:23:00.000,5.2802295
2016-03-01 12:24:00.000,5.2860286
2016-03-01 12:25:00.000,5.2843717
2016-03-01 12:26:00.000,5.2835432
2016-03-01 12:27:00.000,5.2874093
2016-03-01 12:28:00.000,5.2865809
2016-03-01 12:29:00.000,5.2893423
2016-03-01 12:30:00.000,5.2840955
2016-03-01 12:31:00.000,5.2838194
2016-03-01 12:32:00.000,5.2887900
2016-03-01 12:33:00.000,5.2874093
2016-03-01 12:34:00.000,5.2857524
2016-03-01 12:35:00.000,5.2840955
2016-03-01 12:36:00.000,5.2805056
2016-03-01 12:37:00.000,5.2857524
2016-03-01 12:38:00.000,5.2816102
2016-03-01 12:39:00.000,5.2876854
2016-03-01 12:40:00.000,5.2846478
2016-03-01 12:41:00.000,5.2871331
2016-03-01 12:42:00.000,5.2863047
2016-03-01 12:43:00.000,5.2882377
2016-03-01 12:44:00.000,5.2863047
2016-03-01 12:45:00.000,5.2874093
2016-03-01 12:46:00.000,5.2863047
2016-03-01 12:47:00.000,5.2843717
2016-03-01 12:48:00.000,5.2871331
2016-03-01 12:49:00.000,5.2876854
2016-03-01 12:50:00.000,5.2838194
2016-03-01 12:51:00.000,5.2854763
2016-03-01 12:52:00.000,5.2921038
2016-03-01 12:53:00.000,5.2835432
2016-03-01 12:54:00.000,5.2904469
2016-03-01 12:55:00.000,5.2863047
2016-03-01 12:56:00.000,5.2896185
2016-03-01 12:57:00.000,5.2843717
2016-03-01 12:58:00.000,5.2882377
2016-03-01 12:59:00.000,5.2854763
2016-03-01 13:00:00.000,5.2857524
2016-03-01 13:01:00.000,5.2896185
2016-03-01 13:02:00.000,5.2829909
2016-03-01 13:03:00.000,5.2898946
2016-03-01 13:04:00.000,5.2898946
2016-03-01 13:05:00.000,5.2901708
2016-03-01 13:06:00.000,5.2863047
2016-03-01 13:07:00.000,5.2871331
2016-03-01 13:08:00.000,5.2852001
2016-03-01 13:09:00.000,5.2849240
2016-03-01 13:10:00.000,5.2868570
2016-03-01 13:11:00.000,5.2885139
2016-03-01 13:12:00.000,5.2829909
2016-03-01 13:13:00.000,5.2885139
2016-03-01 13:14:00.000,5.2898946
2016-03-01 13:15:00.000,5.2863047
2016-03-01 13:16:00.000,5.2879616
2016-03-01 13:17:00.000,5.2827148
2016-03-01 13:18:00.000,5.2909992
2016-03-01 13:19:00.000,5.2829909
2016-03-01 13:20:00.000,5.2896185
2016-03-01 13:21:00.000,5.2893423
2016-03-01 13:22:00.000,5.2838194
2016-03-01 13:23:00.000,5.2890662
2016-03-01 13:24:00.000,5.2896185
2016-03-01 13:25:00.000,5.2879616
2016-03-01 13:26:00.000,5.2915515
2016-03-01 13:27:00.000,5.2879616
2016-03-01 13:28:00.000,5.2879616
2016-03-01 13:29:00.000,5.2915515
2016-03-01 13:30:00.000,5.2915515
2016-03-01 13:31:00.000,5.2846478
2016-03-01 13:32:00.000,5.2865809
2016-03-01 13:33:00.000,5.2885139
2016-03-01 13:34:00.000,5.2860286
2016-03-01 13:35:00.000,5.2865809
2016-03-01 13:36:00.000,5.2896185
2016-03-01 13:37:00.000,5.2896185
2016-03-01 13:38:00.000,5.2882377
2016-03-01 13:39:00.000,5.2896185
2016-03-01 13:40:00.000,5.2882377
2016-03-01 13:41:00.000,5.2868570
2016-03-01 13:42:00.000,5.2923799
2016-03-01 13:43:00.000,5.2896185
2016-03-01 13:44:00.000,5.2896185
2016-03-01 13:45:00.000,5.2890662
2016-03-01 13:46:00.000,5.2912754
2016-03-01 13:47:00.000,5.2890662
2016-03-01 13:48:00.000,5.2885139
2016-03-01 13:49:00.000,5.2874093
2016-03-01 13:50:00.000,5.2879616
2016-03-01 13:51:00.000,5.2874093
2016-03-01 13:52:00.000,5.2893423
2016-03-01 13:53:00.000,5.2890662
2016-03-01 13:54:00.000,5.2863047
2016-03-01 13:55:00.000,5.2865809
2016-03-01 13:56:00.000,5.2849240
2016-03-01 13:57:00.000,5.2876854
2016-03-01 13:58:00.000,5.2896185
2016-03-01 13:59:00.000,5.2879616
2016-03-01 14:00:00.000,5.2821625
2016-03-01 14:01:00.000,5.2896185
2016-03-01 14:02:00.000,5.2921038
2016-03-01 14:03:00.000,5.2865809
2016-03-01 14:04:00.000,5.2857524
2016-03-01 14:05:00.000,5.2863047
2016-03-01 14:06:00.000,5.2879616
2016-03-01 14:07:00.000,5.2860286
2016-03-01 14:08:00.000,5.2929322
2016-03-01 14:09:00.000,5.2860286
2016-03-01 14:10:00.000,5.2860286
2016-03-01 14:11:00.000,5.2879616
2016-03-01 14:12:00.000,5.2890662
2016-03-01 14:13:00.000,5.2874093
2016-03-01 14:14:00.000,5.2921038
2016-03-01 14:15:00.000,5.2943130
2016-03-01 14:16:00.000,5.2860286
2016-03-01 14:17:00.000,5.2885139
2016-03-01 14:18:00.000,5.2865809
2016-03-01 14:19:00.000,5.2921038
2016-03-01 14:20:00.000,5.2860286
2016-03-01 14:21:00.000,5.2876854
2016-03-01 14:22:00.000,5.2915515
2016-03-01 14:23:00.000,5.2860286
2016-03-01 14:24:00.000,5.2865809
2016-03-01 14:25:00.000,5.2890662
2016-03-01 14:26:00.000,5.2860286
2016-03-01 14:27:00.000,5.2865809
2016-03-01 14:28:00.000,5.2893423
2016-03-01 14:29:00.000,5.2852001
2016-03-01 14:30:00.000,5.2876854
2016-03-01 14:31:00.000,5.2876854
2016-03-01 14:32:00.000,5.2898946
2016-03-01 14:33:00.000,5.2887900
2016-03-01 14:34:00.000,5.2868570
2016-03-01 14:35:00.000,5.2874093
2016-03-01 14:36:00.000,5.2832671
2016-03-01 14:37:00.000,5.2909992
2016-03-01 14:38:00.000,5.2838194
2016-03-01 14:39:00.000,5.2876854
2016-03-01 14:40:00.000,5.2876854
2016-03-01 14:41:00.000,5.2896185
2016-03-01 14:42:00.000,5.2827148
2016-03-01 14:43:00.000,5.2843717
2016-03-01 14:44:00.000,5.2860286
2016-03-01 14:45:00.000,5.2835432
2016-03-01 14:46:00.000,5.2852001
2016-03-01 14:47:00.000,5.2840955
2016-03-01 14:48:00.000,5.2832671
2016-03-01 14:49:00.000,5.2863047
2016-03-01 14:50:00.000,5.2852001
2016-03-01 14:51:00.000,5.2813341
2016-03-01 14:52:00.000,5.2810579
2016-03-01 14:53:00.000,5.2857524
2016-03-01 14:54:00.000,5.2890662
2016-03-01 14:55:00.000,5.2860286
2016-03-01 14:56:00.000,5.2874093
2016-03-01 14:57:00.000,5.2868570
2016-03-01 14:58:00.000,5.2860286
2016-03-01 14:59:00.000,5.2818864
2016-03-01 15:00:00.000,5.2852001
2016-03-01 15:01:00.000,5.2849240
2016-03-01 15:02:00.000,5.2857524
2016-03-01 15:03:00.000,5.2890662
2016-03-01 15:04:00.000,5.2785726
2016-03-01 15:05:00.000,5.2896185
2016-03-01 15:06:00.000,5.2849240
2016-03-01 15:07:00.000,5.2835432
2016-03-01 15:08:00.000,5.2852001
2016-03-01 15:09:00.000,5.2799533
2016-03-01 15:10:00.000,5.2821625
2016-03-01 15:11:00.000,5.2879616
2016-03-01 15:12:00.000,5.2846478
2016-03-01 15:13:00.000,5.2846478
2016-03-01 15:14:00.000,5.2882377
2016-03-01 15:15:00.000,5.2824386
2016-03-01 15:16:00.000,5.2838194
2016-03-01 15:17:00.000,5.2846478
2016-03-01 15:18:00.000,5.2813341
2016-03-01 15:19:00.000,5.2827148
2016-03-01 15:20:00.000,5.2840955
2016-03-01 15:21:00.000,5.2857524
2016-03-01 15:22:00.000,5.2835432
2016-03-01 15:23:00.000,5.2874093
2016-03-01 15:24:00.000,5.2843717
2016-03-01 15:25:00.000,5.2874093
2016-03-01 15:26:00.000,5.2829909
2016-03-01 15:27:00.000,5.2838194
2016-03-01 15:28:00.000,5.2827148
2016-03-01 15:29:00.000,5.2810579
2016-03-01 15:30:00.000,5.2807818
2016-03-01 15:31:00.000,5.2805056
2016-03-01 15:32:00.000,5.2777441
2016-03-01 15:33:00.000,5.2835432
2016-03-01 15:34:00.000,5.2777441
2016-03-01 15:35:00.000,5.2788487
2016-03-01 15:36:00.000,5.2827148
2016-03-01 15:37:00.000,5.2818864
2016-03-01 15:38:00.000,5.2818864
2016-03-01 15:39:00.000,5.2832671
2016-03-01 15:40:00.000,5.2818864
2016-03-01 15:41:00.000,5.2818864
2016-03-01 15:42:00.000,5.2802295
2016-03-01 15:43:00.000,5.2849240
2016-03-01 15:44:00.000,5.2821625
2016-03-01 15:45:00.000,5.2840955
2016-03-01 15:46:00.000,5.2805056
2016-03-01 15:47:00.000,5.2752588
2016-03-01 15:48:00.000,5.2805056
2016-03-01 15:49:00.000,5.2785726
2016-03-01 15:50:00.000,5.2802295
2016-03-01 15:51:00.000,5.2760873
2016-03-01 15:52:00.000,5.2840955
2016-03-01 15:53:00.000,5.2785726
2016-03-01 15:54:00.000,5.2763634
2016-03-01 15:55:00.000,5.2794010
2016-03-01 15:56:00.000,5.2827148
2016-03-01 15:57:00.000,5.2771918
2016-03-01 15:58:00.000,5.2777441
2016-03-01 15:59:00.000,5.2802295
2016-03-01 16:00:00.000,5.2760873
2016-03-01 16:01:00.000,5.2777441
2016-03-01 16:02:00.000,5.2758111
2016-03-01 16:03:00.000,5.2838194
2016-03-01 16:04:00.000,5.2791249
2016-03-01 16:05:00.000,5.2771918
2016-03-01 16:06:00.000,5.2777441
2016-03-01 16:07:00.000,5.2771918
2016-03-01 16:08:00.000,5.2760873
2016-03-01 16:09:00.000,5.2777441
2016-03-01 16:10:00.000,5.2777441
2016-03-01 16:11:00.000,5.2796772
2016-03-01 16:12:00.000,5.2752588
2016-03-01 16:13:00.000,5.2782964
2016-03-01 16:14:00.000,5.2810579
2016-03-01 16:15:00.000,5.2774680
2016-03-01 16:16:00.000,5.2736019
2016-03-01 16:17:00.000,5.2774680
2016-03-01 16:18:00.000,5.2771918
2016-03-01 16:19:00.000,5.2785726
2016-03-01 16:20:00.000,5.2785726
2016-03-01 16:21:00.000,5.2738781
2016-03-01 16:22:00.000,5.2782964
2016-03-01 16:23:00.000,5.2747065
2016-03-01 16:24:00.000,5.2769157
2016-03-01 16:25:00.000,5.2730496
2016-03-01 16:26:00.000,5.2766396
2016-03-01 16:27:00.000,5.2749827
2016-03-01 16:28:00.000,5.2771918
2016-03-01 16:29:00.000,5.2785726
2016-03-01 16:30:00.000,5.2796772
2016-03-01 16:31:00.000,5.2788487
2016-03-01 16:32:00.000,5.2760873
2016-03-01 16:33:00.000,5.2755350
2016-03-01 16:34:00.000,5.2794010
2016-03-01 16:35:00.000,5.2780203
2016-03-01 16:36:00.000,5.2807818
2016-03-01 16:37:00.000,5.2749827
2016-03-01 16:38:00.000,5.2741542
2016-03-01 16:39:00.000,5.2782964
2016-03-01 16:40:00.000,5.2747065
2016-03-01 16:41:00.000,5.2769157
2016-03-01 16:42:00.000,5.2766396
2016-03-01 16:43:00.000,5.2758111
2016-03-01 16:44:00.000,5.2766396
2016-03-01 16:45:00.000,5.2736019
2016-03-01 16:46:00.000,5.2702882
2016-03-01 16:47:00.000,5.2719451
2016-03-01 16:48:00.000,5.2697359
2016-03-01 16:49:00.000,5.2738781
2016-03-01 16:50:00.000,5.2683551
2016-03-01 16:51:00.000,5.2664221
2016-03-01 16:52:00.000,5.2749827
2016-03-01 16:53:00.000,5.2733258
2016-03-01 16:54:00.000,5.2716689
2016-03-01 16:55:00.000,5.2711166
2016-03-01 16:56:00.000,5.2733258
2016-03-01 16:57:00.000,5.2722212
2016-03-01 16:58:00.000,5.2678028
2016-03-01 16:59:00.000,5.2708405
2016-03-01 17:00:00.000,5.2697359
2016-03-01 17:01:00.000,5.2702882
2016-03-01 17:02:00.000,5.2680790
2016-03-01 17:03:00.000,5.2744304
2016-03-01 17:04:00.000,5.2727735
2016-03-01 17:05:00.000,5.2713928
2016-03-01 17:06:00.000,5.2672505
2016-03-01 17:07:00.000,5.2664221
2016-03-01 17:08:00.000,5.2664221
2016-03-01 17:09:00.000,5.2642129
2016-03-01 17:10:00.000,5.2653175
2016-03-01 17:11:00.000,5.2614515
2016-03-01 17:12:00.000,5.2658698
2016-03-01 17:13:00.000,5.2661460
2016-03-01 17:14:00.000,5.2664221
2016-03-01 17:15:00.000,5.2727735
2016-03-01 17:16:00.000,5.2600707
2016-03-01 17:17:00.000,5.2597946
2016-03-01 17:18:00.000,5.2611753
2016-03-01 17:19:00.000,5.2628322
2016-03-01 17:20:00.000,5.2597946
2016-03-01 17:21:00.000,5.2633845
2016-03-01 17:22:00.000,5.2608992
2016-03-01 17:23:00.000,5.2628322
2016-03-01 17:24:00.000,5.2589661
2016-03-01 17:25:00.000,5.2584138
2016-03-01 17:26:00.000,5.2567570
2016-03-01 17:27:00.000,5.2559285
2016-03-01 17:28:00.000,5.2625560
2016-03-01 17:29:00.000,5.2528909
2016-03-01 17:30:00.000,5.2595184
2016-03-01 17:31:00.000,5.2570331
2016-03-01 17:32:00.000,5.2600707
2016-03-01 17:33:00.000,5.2539955
2016-03-01 17:34:00.000,5.2581377
2016-03-01 17:35:00.000,5.2584138
2016-03-01 17:36:00.000,5.2501294
2016-03-01 17:37:00.000,5.2542716
2016-03-01 17:38:00.000,5.2589661
2016-03-01 17:39:00.000,5.2575854
2016-03-01 17:40:00.000,5.2556524
2016-03-01 17:41:00.000,5.2545478
2016-03-01 17:42:00.000,5.2539955
2016-03-01 17:43:00.000,5.2523386
2016-03-01 17:44:00.000,5.2542716
2016-03-01 17:45:00.000,5.2520625
2016-03-01 17:46:00.000,5.2562047
2016-03-01 17:47:00.000,5.2512340
2016-03-01 17:48:00.000,5.2468157
2016-03-01 17:49:00.000,5.2526147
2016-03-01 17:50:00.000,5.2481964
2016-03-01 17:51:00.000,5.2509579
2016-03-01 17:52:00.000,5.2490248
2016-03-01 17:53:00.000,5.2523386
2016-03-01 17:54:00.000,5.2462634
2016-03-01 17:55:00.000,5.2465395
2016-03-01 17:56:00.000,5.2512340
2016-03-01 17:57:00.000,5.2534432
2016-03-01 17:58:00.000,5.2476441
2016-03-01 17:59:00.000,5.2440542
2016-03-01 18:00:00.000,5.2487487
2016-03-01 18:01:00.000,5.2476441
2016-03-01 18:02:00.000,5.2476441
2016-03-01 18:03:00.000,5.2495771
2016-03-01 18:04:00.000,5.2512340
2016-03-01 18:05:00.000,5.2495771
2016-03-01 18:06:00.000,5.2504056
2016-03-01 18:07:00.000,5.2470918
2016-03-01 18:08:00.000,5.2495771
2016-03-01 18:09:00.000,5.2437780
2016-03-01 18:10:00.000,5.2493010
2016-03-01 18:11:00.000,5.2457111
2016-03-01 18:12:00.000,5.2473680
2016-03-01 18:13:00.000,5.2487487
2016-03-01 18:14:00.000,5.2462634
2016-03-01 18:15:00.000,5.2470918
2016-03-01 18:16:00.000,5.2457111
2016-03-01 18:17:00.000,5.2484725
2016-03-01 18:18:00.000,5.2484725
2016-03-01 18:19:00.000,5.2437780
2016-03-01 18:20:00.000,5.2448826
2016-03-01 18:21:00.000,5.2495771
2016-03-01 18:22:00.000,5.2454349
2016-03-01 18:23:00.000,5.2468157
2016-03-01 18:24:00.000,5.2506817
2016-03-01 18:25:00.000,5.2473680
2016-03-01 18:26:00.000,5.2515102
2016-03-01 18:27:00.000,5.2495771
2016-03-01 18:28:00.000,5.2520625
2016-03-01 18:29:00.000,5.2484725
2016-03-01 18:30:00.000,5.2526147
2016-03-01 18:31:00.000,5.2446065
2016-03-01 18:32:00.000,5.2457111
2016-03-01 18:33:00.000,5.2473680
2016-03-01 18:34:00.000,5.2490248
2016-03-01 18:35:00.000,5.2429496
2016-03-01 18:36:00.000,5.2512340
2016-03-01 18:37:00.000,5.2523386
2016-03-01 18:38:00.000,5.2443303
2016-03-01 18:39:00.000,5.2493010
2016-03-01 18:40:00.000,5.2498533
2016-03-01 18:41:00.000,5.2504056
2016-03-01 18:42:00.000,5.2515102
2016-03-01 18:43:00.000,5.2493010
2016-03-01 18:44:00.000,5.2481964
2016-03-01 18:45:00.000,5.2515102
2016-03-01 18:46:00.000,5.2465395
2016-03-01 18:47:00.000,5.2493010
2016-03-01 18:48:00.000,5.2468157
2016-03-01 18:49:00.000,5.2509579
2016-03-01 18:50:00.000,5.2512340
2016-03-01 18:51:00.000,5.2481964
2016-03-01 18:52:00.000,5.2484725
2016-03-01 18:53:00.000,5.2470918
2016-03-01 18:54:00.000,5.2523386
2016-03-01 18:55:00.000,5.2435019
2016-03-01 18:56:00.000,5.2498533
2016-03-01 18:57:00.000,5.2501294
2016-03-01 18:58:00.000,5.2534432
2016-03-01 18:59:00.000,5.2575854
2016-03-01 19:00:00.000,5.2288661
2016-03-01 19:01:00.000,5.2520625
2016-03-01 19:02:00.000,5.2407404
2016-03-01 19:03:00.000,5.2404643
2016-03-01 19:04:00.000,5.2404643
2016-03-01 19:05:00.000,5.2512340
2016-03-01 19:06:00.000,5.2495771
2016-03-01 19:07:00.000,5.2484725
2016-03-01 19:08:00.000,5.2481964
2016-03-01 19:09:00.000,5.2523386
2016-03-01 19:10:00.000,5.2504056
2016-03-01 19:11:00.000,5.2481964
2016-03-01 19:12:00.000,5.2534432
2016-03-01 19:13:00.000,5.2512340
2016-03-01 19:14:00.000,5.2487487
2016-03-01 19:15:00.000,5.2487487
2016-03-01 19:16:00.000,5.2512340
2016-03-01 19:17:00.000,5.2548239
2016-03-01 19:18:00.000,5.2523386
2016-03-01 19:19:00.000,5.2512340
2016-03-01 19:20:00.000,5.2487487
2016-03-01 19:21:00.000,5.2509579
2016-03-01 19:22:00.000,5.2498533
2016-03-01 19:23:00.000,5.2520625
2016-03-01 19:24:00.000,5.2551001
2016-03-01 19:25:00.000,5.2570331
2016-03-01 19:26:00.000,5.2515102
2016-03-01 19:27:00.000,5.2534432
2016-03-01 19:28:00.000,5.2495771
2016-03-01 19:29:00.000,5.2476441
2016-03-01 19:30:00.000,5.2517863
2016-03-01 19:31:00.000,5.2515102
2016-03-01 19:32:00.000,5.2487487
2016-03-01 19:33:00.000,5.2539955
2016-03-01 19:34:00.000,5.2493010
2016-03-01 19:35:00.000,5.2517863
2016-03-01 19:36:00.000,5.2526147
2016-03-01 19:37:00.000,5.2515102
2016-03-01 19:38:00.000,5.2520625
2016-03-01 19:39:00.000,5.2528909
2016-03-01 19:40:00.000,5.2515102
2016-03-01 19:41:00.000,5.2517863
2016-03-01 19:42:00.000,5.2501294
2016-03-01 19:43:00.000,5.2531670
2016-03-01 19:44:00.000,5.2495771
2016-03-01 19:45:00.000,5.2531670
2016-03-01 19:46:00.000,5.2531670
2016-03-01 19:47:00.000,5.2498533
2016-03-01 19:48:00.000,5.2542716
2016-03-01 19:49:00.000,5.2479202
2016-03-01 19:50:00.000,5.2528909
2016-03-01 19:51:00.000,5.2512340
2016-03-01 19:52:00.000,5.2517863
2016-03-01 19:53:00.000,5.2539955
2016-03-01 19:54:00.000,5.2509579
2016-03-01 19:55:00.000,5.2515102
2016-03-01 19:56:00.000,5.2523386
2016-03-01 19:57:00.000,5.2509579
2016-03-01 19:58:00.000,5.2539955
2016-03-01 19:59:00.000,5.2520625
2016-03-01 20:00:00.000,5.2506817
2016-03-01 20:01:00.000,5.2501294
2016-03-01 20:02:00.000,5.2526147
2016-03-01 20:03:00.000,5.2520625
2016-03-01 20:04:00.000,5.2495771
2016-03-01 20:05:00.000,5.2545478
2016-03-01 20:06:00.000,5.2528909
2016-03-01 20:07:00.000,5.2501294
2016-03-01 20:08:00.000,5.2501294
2016-03-01 20:09:00.000,5.2490248
2016-03-01 20:10:00.000,5.2512340
2016-03-01 20:11:00.000,5.2551001
2016-03-01 20:12:00.000,5.2542716
2016-03-01 20:13:00.000,5.2534432
2016-03-01 20:14:00.000,5.2542716
2016-03-01 20:15:00.000,5.2498533
2016-03-01 20:16:00.000,5.2548239
2016-03-01 20:17:00.000,5.2498533
2016-03-01 20:18:00.000,5.2490248
2016-03-01 20:19:00.000,5.2567570
2016-03-01 20:20:00.000,5.2523386
2016-03-01 20:21:00.000,5.2548239
2016-03-01 20:22:00.000,5.2567570
2016-03-01 20:23:00.000,5.2564808
2016-03-01 20:24:00.000,5.2553762
2016-03-01 20:25:00.000,5.2490248
2016-03-01 20:26:00.000,5.2548239
2016-03-01 20:27:00.000,5.2523386
2016-03-01 20:28:00.000,5.2564808
2016-03-01 20:29:00.000,5.2551001
2016-03-01 20:30:00.000,5.2584138
2016-03-01 20:31:00.000,5.2509579
2016-03-01 20:32:00.000,5.2542716
2016-03-01 20:33:00.000,5.2567570
2016-03-01 20:34:00.000,5.2534432
2016-03-01 20:35:00.000,5.2553762
2016-03-01 20:36:00.000,5.2567570
2016-03-01 20:37:00.000,5.2537193
2016-03-01 20:38:00.000,5.2581377
2016-03-01 20:39:00.000,5.2564808
2016-03-01 20:40:00.000,5.2539955
2016-03-01 20:41:00.000,5.2559285
2016-03-01 20:42:00.000,5.2542716
2016-03-01 20:43:00.000,5.2592423
2016-03-01 20:44:00.000,5.2556524
2016-03-01 20:45:00.000,5.2586900
2016-03-01 20:46:00.000,5.2553762
2016-03-01 20:47:00.000,5.2608992
2016-03-01 20:48:00.000,5.2603469
2016-03-01 20:49:00.000,5.2575854
2016-03-01 20:50:00.000,5.2597946
2016-03-01 20:51:00.000,5.2631083
2016-03-01 20:52:00.000,5.2595184
2016-03-01 20:53:00.000,5.2606230
2016-03-01 20:54:00.000,5.2625560
2016-03-01 20:55:00.000,5.2611753
2016-03-01 20:56:00.000,5.2608992
2016-03-01 20:57:00.000,5.2655937
2016-03-01 20:58:00.000,5.2631083
2016-03-01 20:59:00.000,5.2631083
2016-03-01 21:00:00.000,5.2603469
2016-03-01 21:01:00.000,5.2581377
2016-03-01 21:02:00.000,5.2622799
2016-03-01 21:03:00.000,5.2595184
2016-03-01 21:04:00.000,5.2644891
2016-03-01 21:05:00.000,5.2658698
2016-03-01 21:06:00.000,5.2675267
2016-03-01 21:07:00.000,5.2650414
2016-03-01 21:08:00.000,5.2625560
2016-03-01 21:09:00.000,5.2697359
2016-03-01 21:10:00.000,5.2650414
2016-03-01 21:11:00.000,5.2650414
2016-03-01 21:12:00.000,5.2669744
2016-03-01 21:13:00.000,5.2664221
2016-03-01 21:14:00.000,5.2622799
2016-03-01 21:15:00.000,5.2622799
2016-03-01 21:16:00.000,5.2644891
2016-03-01 21:17:00.000,5.2655937
2016-03-01 21:18:00.000,5.2700120
2016-03-01 21:19:00.000,5.2647652
2016-03-01 21:20:00.000,5.2680790
2016-03-01 21:21:00.000,5.2633845
2016-03-01 21:22:00.000,5.2653175
2016-03-01 21:23:00.000,5.2678028
2016-03-01 21:24:00.000,5.2683551
2016-03-01 21:25:00.000,5.2620038
2016-03-01 21:26:00.000,5.2666983
2016-03-01 21:27:00.000,5.2689074
2016-03-01 21:28:00.000,5.2766396
2016-03-01 21:29:00.000,5.2680790
2016-03-01 21:30:00.000,5.2766396
2016-03-01 21:31:00.000,5.2749827
2016-03-01 21:32:00.000,5.2744304
2016-03-01 21:33:00.000,5.2796772
2016-03-01 21:34:00.000,5.2777441
2016-03-01 21:35:00.000,5.2821625
2016-03-01 21:36:00.000,5.2749827
2016-03-01 21:37:00.000,5.2807818
2016-03-01 21:38:00.000,5.2887900
2016-03-01 21:39:00.000,5.2857524
2016-03-01 21:40:00.000,5.2818864
2016-03-01 21:41:00.000,5.2921038
2016-03-01 21:42:00.000,5.2863047
2016-03-01 21:43:00.000,5.2918276
2016-03-01 21:44:00.000,5.2852001
2016-03-01 21:45:00.000,5.2871331
2016-03-01 21:46:00.000,5.2882377
2016-03-01 21:47:00.000,5.2893423
2016-03-01 21:48:00.000,5.2901708
2016-03-01 21:49:00.000,5.2840955
2016-03-01 21:50:00.000,5.2879616
2016-03-01 21:51:00.000,5.2852001
2016-03-01 21:52:00.000,5.2934845
2016-03-01 21:53:00.000,5.2976267
2016-03-01 21:54:00.000,5.2951414
2016-03-01 21:55:00.000,5.2904469
2016-03-01 21:56:00.000,5.2962460
2016-03-01 21:57:00.000,5.2984552
2016-03-01 21:58:00.000,5.2987313
2016-03-01 21:59:00.000,5.2959699
2016-03-01 22:00:00.000,5.2965222
2016-03-01 22:01:00.000,5.2954176
2016-03-01 22:02:00.000,5.3006644
2016-03-01 22:03:00.000,5.3006644
2016-03-01 22:04:00.000,5.3009405
2016-03-01 22:05:00.000,5.2998359
2016-03-01 22:06:00.000,5.3053589
2016-03-01 22:07:00.000,5.3119864
2016-03-01 22:08:00.000,5.3034258
2016-03-01 22:09:00.000,5.3061873
2016-03-01 22:10:00.000,5.3075680
2016-03-01 22:11:00.000,5.3037020
2016-03-01 22:12:00.000,5.2992836
2016-03-01 22:13:00.000,5.3078442
2016-03-01 22:14:00.000,5.3081203
2016-03-01 22:15:00.000,5.3072919
2016-03-01 22:16:00.000,5.3064634
2016-03-01 22:17:00.000,5.3056350
2016-03-01 22:18:00.000,5.3034258
2016-03-01 22:19:00.000,5.3009405
2016-03-01 22:20:00.000,5.3031497
2016-03-01 22:21:00.000,5.3059112
2016-03-01 22:22:00.000,5.3064634
2016-03-01 22:23:00.000,5.3075680
2016-03-01 22:24:00.000,5.3053589
2016-03-01 22:25:00.000,5.3086726
2016-03-01 22:26:00.000,5.3070157
2016-03-01 22:27:00.000,5.3097772
2016-03-01 22:28:00.000,5.3070157
2016-03-01 22:29:00.000,5.3059112
2016-03-01 22:30:00.000,5.3086726
2016-03-01 22:31:00.000,5.3086726
2016-03-01 22:32:00.000,5.3050827
2016-03-01 22:33:00.000,5.3059112
2016-03-01 22:34:00.000,5.3089488
2016-03-01 22:35:00.000,5.3064634
2016-03-01 22:36:00.000,5.3097772
2016-03-01 22:37:00.000,5.3122625
2016-03-01 22:38:00.000,5.3053589
2016-03-01 22:39:00.000,5.3108818
2016-03-01 22:40:00.000,5.3095011
2016-03-01 22:41:00.000,5.3119864
2016-03-01 22:42:00.000,5.3089488
2016-03-01 22:43:00.000,5.3136433
2016-03-01 22:44:00.000,5.3086726
2016-03-01 22:45:00.000,5.3064634
2016-03-01 22:46:00.000,5.3108818
2016-03-01 22:47:00.000,5.3108818
2016-03-01 22:48:00.000,5.3100534
2016-03-01 22:49:00.000,5.3075680
2016-03-01 22:50:00.000,5.3083965
2016-03-01 22:51:00.000,5.3114341
2016-03-01 22:52:00.000,5.3133671
2016-03-01 22:53:00.000,5.3100534
2016-03-01 22:54:00.000,5.3136433
2016-03-01 22:55:00.000,5.3139194
2016-03-01 22:56:00.000,5.3117102
2016-03-01 22:57:00.000,5.3141956
2016-03-01 22:58:00.000,5.3125387
2016-03-01 22:59:00.000,5.3092249
2016-03-01 23:00:00.000,5.3086726
2016-03-01 23:01:00.000,5.3141956
2016-03-01 23:02:00.000,5.3130910
2016-03-01 23:03:00.000,5.3081203
2016-03-01 23:04:00.000,5.3100534
2016-03-01 23:05:00.000,5.3177855
2016-03-01 23:06:00.000,5.3136433
2016-03-01 23:07:00.000,5.3125387
2016-03-01 23:08:00.000,5.3114341
2016-03-01 23:09:00.000,5.3117102
2016-03-01 23:10:00.000,5.3122625
2016-03-01 23:11:00.000,5.3097772
2016-03-01 23:12:00.000,5.3141956
2016-03-01 23:13:00.000,5.3125387
2016-03-01 23:14:00.000,5.3130910
2016-03-01 23:15:00.000,5.3125387
2016-03-01 23:16:00.000,5.3139194
2016-03-01 23:17:00.000,5.3147479
2016-03-01 23:18:00.000,5.3169570
2016-03-01 23:19:00.000,5.3122625
2016-03-01 23:20:00.000,5.3144717
2016-03-01 23:21:00.000,5.3164047
2016-03-01 23:22:00.000,5.3147479
2016-03-01 23:23:00.000,5.3125387
2016-03-01 23:24:00.000,5.3130910
2016-03-01 23:25:00.000,5.3128148
2016-03-01 23:26:00.000,5.3175093
2016-03-01 23:27:00.000,5.3169570
2016-03-01 23:28:00.000,5.3208231
2016-03-01 23:29:00.000,5.3153002
2016-03-01 23:30:00.000,5.3155763
2016-03-01 23:31:00.000,5.3175093
2016-03-01 23:32:00.000,5.3191662
2016-03-01 23:33:00.000,5.3194424
2016-03-01 23:34:00.000,5.3139194
2016-03-01 23:35:00.000,5.3161286
2016-03-01 23:36:00.000,5.3166809
2016-03-01 23:37:00.000,5.3177855
2016-03-01 23:38:00.000,5.3166809
2016-03-01 23:39:00.000,5.3177855
2016-03-01 23:40:00.000,5.3197185
2016-03-01 23:41:00.000,5.3230323
2016-03-01 23:42:00.000,5.3213754
2016-03-01 23:43:00.000,5.3180616
2016-03-01 23:44:00.000,5.3241369
2016-03-01 23:45:00.000,5.3219277
2016-03-01 23:46:00.000,5.3197185
2016-03-01 23:47:00.000,5.3202708
2016-03-01 23:48:00.000,5.3210993
2016-03-01 23:49:00.000,5.3199947
2016-03-01 23:50:00.000,5.3197185
2016-03-01 23:51:00.000,5.3271745
2016-03-01 23:52:00.000,5.3191662
2016-03-01 23:53:00.000,5.3197185
2016-03-01 23:54:00.000,5.3233084
2016-03-01 23:55:00.000,5.3197185
2016-03-01 23:56:00.000,5.3210993
2016-03-01 23:57:00.000,5.3252415
2016-03-01 23:58:00.000,5.3188901
2016-03-01 23:59:00.000,5.3266222
2016-03-02 00:00:00.000,5.3244130
2016-03-02 00:01:00.000,5.3257938
2016-03-02 00:02:00.000,5.3252415
2016-03-02 00:03:00.000,5.3241369
2016-03-02 00:04:00.000,5.3249653
2016-03-02 00:05:00.000,5.3252415
2016-03-02 00:06:00.000,5.3241369
2016-03-02 00:07:00.000,5.3249653
2016-03-02 00:08:00.000,5.3277268
2016-03-02 00:09:00.000,5.3252415
2016-03-02 00:10:00.000,5.3241369
2016-03-02 00:11:00.000,5.3274506
2016-03-02 00:12:00.000,5.3282791
2016-03-02 00:13:00.000,5.3274506
2016-03-02 00:14:00.000,5.3249653
2016-03-02 00:15:00.000,5.3280029
2016-03-02 00:16:00.000,5.3296598
2016-03-02 00:17:00.000,5.3268983
2016-03-02 00:18:00.000,5.3277268
2016-03-02 00:19:00.000,5.3249653
2016-03-02 00:20:00.000,5.3296598
2016-03-02 00:21:00.000,5.3277268
2016-03-02 00:22:00.000,5.3338020
2016-03-02 00:23:00.000,5.3329736
2016-03-02 00:24:00.000,5.3379442
2016-03-02 00:25:00.000,5.3282791
2016-03-02 00:26:00.000,5.3285552
2016-03-02 00:27:00.000,5.3268983
2016-03-02 00:28:00.000,5.3318690
2016-03-02 00:29:00.000,5.3318690
2016-03-02 00:30:00.000,5.3346305
2016-03-02 00:31:00.000,5.3302121
2016-03-02 00:32:00.000,5.3299360
2016-03-02 00:33:00.000,5.3335259
2016-03-02 00:34:00.000,5.3310405
2016-03-02 00:35:00.000,5.3318690
2016-03-02 00:36:00.000,5.3310405
2016-03-02 00:37:00.000,5.3326974
2016-03-02 00:38:00.000,5.3371158
2016-03-02 00:39:00.000,5.3354589
2016-03-02 00:40:00.000,5.3343543
2016-03-02 00:41:00.000,5.3373919
2016-03-02 00:42:00.000,5.3293837
2016-03-02 00:43:00.000,5.3332497
2016-03-02 00:44:00.000,5.3351828
2016-03-02 00:45:00.000,5.3288314
2016-03-02 00:46:00.000,5.3340782
2016-03-02 00:47:00.000,5.3329736
2016-03-02 00:48:00.000,5.3360112
2016-03-02 00:49:00.000,5.3304883
2016-03-02 00:50:00.000,5.3340782
2016-03-02 00:51:00.000,5.3315928
2016-03-02 00:52:00.000,5.3351828
2016-03-02 00:53:00.000,5.3307644
2016-03-02 00:54:00.000,5.3304883
2016-03-02 00:55:00.000,5.3293837
2016-03-02 00:56:00.000,5.3335259
2016-03-02 00:57:00.000,5.3302121
2016-03-02 00:58:00.000,5.3354589
2016-03-02 00:59:00.000,5.3307644
2016-03-02 01:00:00.000,5.3302121
2016-03-02 01:01:00.000,5.3307644
2016-03-02 01:02:00.000,5.3285552
2016-03-02 01:03:00.000,5.3329736
2016-03-02 01:04:00.000,5.3313167
2016-03-02 01:05:00.000,5.3299360
2016-03-02 01:06:00.000,5.3313167
2016-03-02 01:07:00.000,5.3288314
2016-03-02 01:08:00.000,5.3318690
2016-03-02 01:09:00.000,5.3321451
2016-03-02 01:10:00.000,5.3346305
2016-03-02 01:11:00.000,5.3318690
2016-03-02 01:12:00.000,5.3285552
2016-03-02 01:13:00.000,5.3288314
2016-03-02 01:14:00.000,5.3329736
2016-03-02 01:15:00.000,5.3285552
2016-03-02 01:16:00.000,5.3288314
2016-03-02 01:17:00.000,5.3340782
2016-03-02 01:18:00.000,5.3302121
2016-03-02 01:19:00.000,5.3335259
2016-03-02 01:20:00.000,5.3293837
2016-03-02 01:21:00.000,5.3332497
2016-03-02 01:22:00.000,5.3282791
2016-03-02 01:23:00.000,5.3326974
2016-03-02 01:24:00.000,5.3332497
2016-03-02 01:25:00.000,5.3285552
2016-03-02 01:26:00.000,5.3288314
2016-03-02 01:27:00.000,5.3304883
2016-03-02 01:28:00.000,5.3304883
2016-03-02 01:29:00.000,5.3296598
2016-03-02 01:30:00.000,5.3302121
2016-03-02 01:31:00.000,5.3371158
2016-03-02 01:32:00.000,5.3302121
2016-03-02 01:33:00.000,5.3321451
2016-03-02 01:34:00.000,5.3280029
2016-03-02 01:35:00.000,5.3307644
2016-03-02 01:36:00.000,5.3302121
2016-03-02 01:37:00.000,5.3302121
2016-03-02 01:38:00.000,5.3360112
2016-03-02 01:39:00.000,5.3332497
2016-03-02 01:40:00.000,5.3329736
2016-03-02 01:41:00.000,5.3340782
2016-03-02 01:42:00.000,5.3329736
2016-03-02 01:43:00.000,5.3318690
2016-03-02 01:44:00.000,5.3329736
2016-03-02 01:45:00.000,5.3318690
2016-03-02 01:46:00.000,5.3321451
2016-03-02 01:47:00.000,5.3304883
2016-03-02 01:48:00.000,5.3313167
2016-03-02 01:49:00.000,5.3335259
2016-03-02 01:50:00.000,5.3340782
2016-03-02 01:51:00.000,5.3310405
2016-03-02 01:52:00.000,5.3318690
2016-03-02 01:53:00.000,5.3296598
2016-03-02 01:54:00.000,5.3315928
2016-03-02 01:55:00.000,5.3318690
2016-03-02 01:56:00.000,5.3321451
2016-03-02 01:57:00.000,5.3304883
2016-03-02 01:58:00.000,5.3332497
2016-03-02 01:59:00.000,5.3313167
2016-03-02 02:00:00.000,5.3313167
2016-03-02 02:01:00.000,5.3299360
2016-03-02 02:02:00.000,5.3282791
2016-03-02 02:03:00.000,5.3313167
2016-03-02 02:04:00.000,5.3296598
2016-03-02 02:05:00.000,5.3321451
2016-03-02 02:06:00.000,5.3332497
2016-03-02 02:07:00.000,5.3307644
2016-03-02 02:08:00.000,5.3343543
2016-03-02 02:09:00.000,5.3343543
2016-03-02 02:10:00.000,5.3277268
2016-03-02 02:11:00.000,5.3285552
2016-03-02 02:12:00.000,5.3315928
2016-03-02 02:13:00.000,5.3318690
2016-03-02 02:14:00.000,5.3293837
2016-03-02 02:15:00.000,5.3304883
2016-03-02 02:16:00.000,5.3338020
2016-03-02 02:17:00.000,5.3260699
2016-03-02 02:18:00.000,5.3266222
2016-03-02 02:19:00.000,5.3285552
2016-03-02 02:20:00.000,5.3307644
2016-03-02 02:21:00.000,5.3299360
2016-03-02 02:22:00.000,5.3246892
2016-03-02 02:23:00.000,5.3318690
2016-03-02 02:24:00.000,5.3304883
2016-03-02 02:25:00.000,5.3291075
2016-03-02 02:26:00.000,5.3285552
2016-03-02 02:27:00.000,5.3266222
2016-03-02 02:28:00.000,5.3271745
2016-03-02 02:29:00.000,5.3302121
2016-03-02 02:30:00.000,5.3260699
2016-03-02 02:31:00.000,5.3315928
2016-03-02 02:32:00.000,5.3263460
2016-03-02 02:33:00.000,5.3241369
2016-03-02 02:34:00.000,5.3257938
2016-03-02 02:35:00.000,5.3268983
2016-03-02 02:36:00.000,5.3274506
2016-03-02 02:37:00.000,5.3274506
2016-03-02 02:38:00.000,5.3268983
2016-03-02 02:39:00.000,5.3315928
2016-03-02 02:40:00.000,5.3244130
2016-03-02 02:41:00.000,5.3299360
2016-03-02 02:42:00.000,5.3274506
2016-03-02 02:43:00.000,5.3249653
2016-03-02 02:44:00.000,5.3219277
2016-03-02 02:45:00.000,5.3304883
2016-03-02 02:46:00.000,5.3252415
2016-03-02 02:47:00.000,5.3263460
2016-03-02 02:48:00.000,5.3271745
2016-03-02 02:49:00.000,5.3302121
2016-03-02 02:50:00.000,5.3280029
2016-03-02 02:51:00.000,5.3296598
2016-03-02 02:52:00.000,5.3304883
2016-03-02 02:53:00.000,5.3310405
2016-03-02 02:54:00.000,5.3274506
2016-03-02 02:55:00.000,5.3332497
2016-03-02 02:56:00.000,5.3277268
2016-03-02 02:57:00.000,5.3291075
2016-03-02 02:58:00.000,5.3260699
2016-03-02 02:59:00.000,5.3230323
2016-03-02 03:00:00.000,5.3293837
2016-03-02 03:01:00.000,5.3285552
2016-03-02 03:02:00.000,5.3277268
2016-03-02 03:03:00.000,5.3280029
2016-03-02 03:04:00.000,5.3271745
2016-03-02 03:05:00.000,5.3268983
2016-03-02 03:06:00.000,5.3307644
2016-03-02 03:07:00.000,5.3307644
2016-03-02 03:08:00.000,5.3285552
2016-03-02 03:09:00.000,5.3288314
2016-03-02 03:10:00.000,5.3277268
2016-03-02 03:11:00.000,5.3260699
2016-03-02 03:12:00.000,5.3280029
2016-03-02 03:13:00.000,5.3288314
2016-03-02 03:14:00.000,5.3307644
2016-03-02 03:15:00.000,5.3304883
2016-03-02 03:16:00.000,5.3233084
2016-03-02 03:17:00.000,5.3255176
2016-03-02 03:18:00.000,5.3285552
2016-03-02 03:19:00.000,5.3307644
2016-03-02 03:20:00.000,5.3241369
2016-03-02 03:21:00.000,5.3280029
2016-03-02 03:22:00.000,5.3288314
2016-03-02 03:23:00.000,5.3249653
2016-03-02 03:24:00.000,5.3285552
2016-03-02 03:25:00.000,5.3255176
2016-03-02 03:26:00.000,5.3219277
2016-03-02 03:27:00.000,5.3274506
2016-03-02 03:28:00.000,5.3271745
2016-03-02 03:29:00.000,5.3288314
2016-03-02 03:30:00.000,5.3249653
2016-03-02 03:31:00.000,5.3280029
2016-03-02 03:32:00.000,5.3252415
2016-03-02 03:33:00.000,5.3241369
2016-03-02 03:34:00.000,5.3255176
2016-03-02 03:35:00.000,5.3302121
2016-03-02 03:36:00.000,5.3257938
2016-03-02 03:37:00.000,5.3285552
2016-03-02 03:38:00.000,5.3280029
2016-03-02 03:39:00.000,5.3219277
2016-03-02 03:40:00.000,5.3271745
2016-03-02 03:41:00.000,5.3288314
2016-03-02 03:42:00.000,5.3288314
2016-03-02 03:43:00.000,5.3302121
2016-03-02 03:44:00.000,5.3313167
2016-03-02 03:45:00.000,5.3257938
2016-03-02 03:46:00.000,5.3266222
2016-03-02 03:47:00.000,5.3230323
2016-03-02 03:48:00.000,5.3271745
2016-03-02 03:49:00.000,5.3233084
2016-03-02 03:50:00.000,5.3255176
2016-03-02 03:51:00.000,5.3263460
2016-03-02 03:52:00.000,5.3288314
2016-03-02 03:53:00.000,5.3230323
2016-03-02 03:54:00.000,5.3268983
2016-03-02 03:55:00.000,5.3291075
2016-03-02 03:56:00.000,5.3266222
2016-03-02 03:57:00.000,5.3296598
2016-03-02 03:58:00.000,5.3246892
2016-03-02 03:59:00.000,5.3233084
2016-03-02 04:00:00.000,5.3260699
2016-03-02 04:01:00.000,5.3302121
2016-03-02 04:02:00.000,5.3252415
2016-03-02 04:03:00.000,5.3299360
2016-03-02 04:04:00.000,5.3268983
2016-03-02 04:05:00.000,5.3277268
2016-03-02 04:06:00.000,5.3268983
2016-03-02 04:07:00.000,5.3282791
2016-03-02 04:08:00.000,5.3313167
2016-03-02 04:09:00.000,5.3296598
2016-03-02 04:10:00.000,5.3271745
2016-03-02 04:11:00.000,5.3252415
2016-03-02 04:12:00.000,5.3268983
2016-03-02 04:13:00.000,5.3266222
2016-03-02 04:14:00.000,5.3224800
2016-03-02 04:15:00.000,5.3280029
2016-03-02 04:16:00.000,5.3235846
2016-03-02 04:17:00.000,5.3288314
2016-03-02 04:18:00.000,5.3219277
2016-03-02 04:19:00.000,5.3268983
2016-03-02 04:20:00.000,5.3241369
2016-03-02 04:21:00.000,5.3219277
2016-03-02 04:22:00.000,5.3263460
2016-03-02 04:23:00.000,5.3263460
2016-03-02 04:24:00.000,5.3274506
2016-03-02 04:25:00.000,5.3252415
2016-03-02 04:26:00.000,5.3255176
2016-03-02 04:27:00.000,5.3260699
2016-03-02 04:28:00.000,5.3227561
2016-03-02 04:29:00.000,5.3252415
2016-03-02 04:30:00.000,5.3260699
2016-03-02 04:31:00.000,5.3224800
2016-03-02 04:32:00.000,5.3257938
2016-03-02 04:33:00.000,5.3241369
2016-03-02 04:34:00.000,5.3222038
2016-03-02 04:35:00.000,5.3249653
2016-03-02 04:36:00.000,5.3252415
2016-03-02 04:37:00.000,5.3216515
2016-03-02 04:38:00.000,5.3266222
2016-03-02 04:39:00.000,5.3266222
2016-03-02 04:40:00.000,5.3246892
2016-03-02 04:41:00.000,5.3271745
2016-03-02 04:42:00.000,5.3235846
2016-03-02 04:43:00.000,5.3271745
2016-03-02 04:44:00.000,5.3238607
2016-03-02 04:45:00.000,5.3227561
2016-03-02 04:46:00.000,5.3246892
2016-03-02 04:47:00.000,5.3213754
2016-03-02 04:48:00.000,5.3263460
2016-03-02 04:49:00.000,5.3285552
2016-03-02 04:50:00.000,5.3257938
2016-03-02 04:51:00.000,5.3241369
2016-03-02 04:52:00.000,5.3280029
2016-03-02 04:53:00.000,5.3238607
2016-03-02 04:54:00.000,5.3224800
2016-03-02 04:55:00.000,5.3255176
2016-03-02 04:56:00.000,5.3235846
2016-03-02 04:57:00.000,5.3216515
2016-03-02 04:58:00.000,5.3257938
2016-03-02 04:59:00.000,5.3241369
2016-03-02 05:00:00.000,5.3227561
2016-03-02 05:01:00.000,5.3246892
2016-03-02 05:02:00.000,5.3244130
2016-03-02 05:03:00.000,5.3241369
2016-03-02 05:04:00.000,5.3280029
2016-03-02 05:05:00.000,5.3216515
2016-03-02 05:06:00.000,5.3194424
2016-03-02 05:07:00.000,5.3230323
2016-03-02 05:08:00.000,5.3263460
2016-03-02 05:09:00.000,5.3238607
2016-03-02 05:10:00.000,5.3255176
2016-03-02 05:11:00.000,5.3249653
2016-03-02 05:12:00.000,5.3227561
2016-03-02 05:13:00.000,5.3249653
2016-03-02 05:14:00.000,5.3263460
2016-03-02 05:15:00.000,5.3274506
2016-03-02 05:16:00.000,5.3299360
2016-03-02 05:17:00.000,5.3241369
2016-03-02 05:18:00.000,5.3235846
2016-03-02 05:19:00.000,5.3246892
2016-03-02 05:20:00.000,5.3241369
2016-03-02 05:21:00.000,5.3235846
2016-03-02 05:22:00.000,5.3291075
2016-03-02 05:23:00.000,5.3299360
2016-03-02 05:24:00.000,5.3291075
2016-03-02 05:25:00.000,5.3255176
2016-03-02 05:26:00.000,5.3249653
2016-03-02 05:27:00.000,5.3288314
2016-03-02 05:28:00.000,5.3252415
2016-03-02 05:29:00.000,5.3296598
2016-03-02 05:30:00.000,5.3268983
2016-03-02 05:31:00.000,5.3246892
2016-03-02 05:32:00.000,5.3271745
2016-03-02 05:33:00.000,5.3299360
2016-03-02 05:34:00.000,5.3274506
2016-03-02 05:35:00.000,5.3255176
2016-03-02 05:36:00.000,5.3260699
2016-03-02 05:37:00.000,5.3252415
2016-03-02 05:38:00.000,5.3246892
2016-03-02 05:39:00.000,5.3249653
2016-03-02 05:40:00.000,5.3274506
2016-03-02 05:41:00.000,5.3266222
2016-03-02 05:42:00.000,5.3260699
2016-03-02 05:43:00.000,5.3246892
2016-03-02 05:44:00.000,5.3233084
2016-03-02 05:45:00.000,5.3288314
2016-03-02 05:46:00.000,5.3280029
2016-03-02 05:47:00.000,5.3263460
2016-03-02 05:48:00.000,5.3280029
2016-03-02 05:49:00.000,5.3252415
2016-03-02 05:50:00.000,5.3285552
2016-03-02 05:51:00.000,5.3280029
2016-03-02 05:52:00.000,5.3257938
2016-03-02 05:53:00.000,5.3227561
2016-03-02 05:54:00.000,5.3222038
2016-03-02 05:55:00.000,5.3238607
2016-03-02 05:56:00.000,5.3235846
2016-03-02 05:57:00.000,5.3244130
2016-03-02 05:58:00.000,5.3277268
2016-03-02 05:59:00.000,5.3213754
2016-03-02 06:00:00.000,5.3244130
2016-03-02 06:01:00.000,5.3255176
2016-03-02 06:02:00.000,5.3235846
2016-03-02 06:03:00.000,5.3257938
2016-03-02 06:04:00.000,5.3205470
2016-03-02 06:05:00.000,5.3241369
2016-03-02 06:06:00.000,5.3191662
2016-03-02 06:07:00.000,5.3249653
2016-03-02 06:08:00.000,5.3285552
2016-03-02 06:09:00.000,5.3235846
2016-03-02 06:10:00.000,5.3233084
2016-03-02 06:11:00.000,5.3169570
2016-03-02 06:12:00.000,5.3194424
2016-03-02 06:13:00.000,5.3202708
2016-03-02 06:14:00.000,5.3235846
2016-03-02 06:15:00.000,5.3233084
2016-03-02 06:16:00.000,5.3202708
2016-03-02 06:17:00.000,5.3222038
2016-03-02 06:18:00.000,5.3255176
2016-03-02 06:19:00.000,5.3213754
2016-03-02 06:20:00.000,5.3246892
2016-03-02 06:21:00.000,5.3213754
2016-03-02 06:22:00.000,5.3235846
2016-03-02 06:23:00.000,5.3188901
2016-03-02 06:24:00.000,5.3216515
2016-03-02 06:25:00.000,5.3205470
2016-03-02 06:26:00.000,5.3219277
2016-03-02 06:27:00.000,5.3227561
2016-03-02 06:28:00.000,5.3216515
2016-03-02 06:29:00.000,5.3216515
2016-03-02 06:30:00.000,5.3216515
2016-03-02 06:31:00.000,5.3208231
2016-03-02 06:32:00.000,5.3241369
2016-03-02 06:33:00.000,5.3244130
2016-03-02 06:34:00.000,5.3252415
2016-03-02 06:35:00.000,5.3252415
2016-03-02 06:36:00.000,5.3219277
2016-03-02 06:37:00.000,5.3230323
2016-03-02 06:38:00.000,5.3210993
2016-03-02 06:39:00.000,5.3257938
2016-03-02 06:40:00.000,5.3244130
2016-03-02 06:41:00.000,5.3210993
2016-03-02 06:42:00.000,5.3208231
2016-03-02 06:43:00.000,5.3202708
2016-03-02 06:44:00.000,5.3238607
2016-03-02 06:45:00.000,5.3249653
2016-03-02 06:46:00.000,5.3177855
2016-03-02 06:47:00.000,5.3235846
2016-03-02 06:48:00.000,5.3186139
2016-03-02 06:49:00.000,5.3144717
2016-03-02 06:50:00.000,5.3128148
2016-03-02 06:51:00.000,5.3072919
2016-03-02 06:52:00.000,5.3092249
2016-03-02 06:53:00.000,5.3042543
2016-03-02 06:54:00.000,5.3224800
2016-03-02 06:55:00.000,5.3219277
2016-03-02 06:56:00.000,5.2984552
2016-03-02 06:57:00.000,5.2981790
2016-03-02 06:58:00.000,5.2970744
2016-03-02 06:59:00.000,5.2945891
2016-03-02 07:00:00.000,5.3130910
2016-03-02 07:01:00.000,5.3172332
2016-03-02 07:02:00.000,5.3150240
2016-03-02 07:03:00.000,5.3194424
2016-03-02 07:04:00.000,5.3133671
2016-03-02 07:05:00.000,5.3103295
2016-03-02 07:06:00.000,5.3150240
2016-03-02 07:07:00.000,5.3128148
2016-03-02 07:08:00.000,5.3155763
2016-03-02 07:09:00.000,5.3128148
2016-03-02 07:10:00.000,5.3150240
2016-03-02 07:11:00.000,5.3128148
2016-03-02 07:12:00.000,5.3153002
2016-03-02 07:13:00.000,5.3147479
2016-03-02 07:14:00.000,5.3150240
2016-03-02 07:15:00.000,5.3155763
2016-03-02 07:16:00.000,5.3158525
2016-03-02 07:17:00.000,5.3147479
2016-03-02 07:18:00.000,5.3139194
2016-03-02 07:19:00.000,5.3130910
2016-03-02 07:20:00.000,5.3166809
2016-03-02 07:21:00.000,5.3169570
2016-03-02 07:22:00.000,5.3166809
2016-03-02 07:23:00.000,5.3197185
2016-03-02 07:24:00.000,5.3166809
2016-03-02 07:25:00.000,5.3172332
2016-03-02 07:26:00.000,5.3175093
2016-03-02 07:27:00.000,5.3150240
2016-03-02 07:28:00.000,5.3158525
2016-03-02 07:29:00.000,5.3186139
2016-03-02 07:30:00.000,5.3191662
2016-03-02 07:31:00.000,5.3175093
2016-03-02 07:32:00.000,5.3183378
2016-03-02 07:33:00.000,5.3186139
2016-03-02 07:34:00.000,5.3208231
2016-03-02 07:35:00.000,5.3186139
2016-03-02 07:36:00.000,5.3139194
2016-03-02 07:37:00.000,5.3161286
2016-03-02 07:38:00.000,5.3158525
2016-03-02 07:39:00.000,5.3155763
2016-03-02 07:40:00.000,5.3180616
2016-03-02 07:41:00.000,5.3172332
2016-03-02 07:42:00.000,5.3133671
2016-03-02 07:43:00.000,5.3136433
2016-03-02 07:44:00.000,5.3180616
2016-03-02 07:45:00.000,5.3175093
2016-03-02 07:46:00.000,5.3175093
2016-03-02 07:47:00.000,5.3122625
2016-03-02 07:48:00.000,5.3141956
2016-03-02 07:49:00.000,5.3130910
2016-03-02 07:50:00.000,5.3199947
2016-03-02 07:51:00.000,5.3164047
2016-03-02 07:52:00.000,5.3186139
2016-03-02 07:53:00.000,5.3141956
2016-03-02 07:54:00.000,5.3139194
2016-03-02 07:55:00.000,5.3139194
2016-03-02 07:56:00.000,5.3114341
2016-03-02 07:57:00.000,5.3114341
2016-03-02 07:58:00.000,5.3144717
2016-03-02 07:59:00.000,5.3150240
2016-03-02 08:00:00.000,5.3114341
2016-03-02 08:01:00.000,5.3153002
2016-03-02 08:02:00.000,5.3161286
2016-03-02 08:03:00.000,5.3166809
2016-03-02 08:04:00.000,5.3150240
2016-03-02 08:05:00.000,5.3130910
2016-03-02 08:06:00.000,5.3155763
2016-03-02 08:07:00.000,5.3133671
2016-03-02 08:08:00.000,5.3183378
2016-03-02 08:09:00.000,5.3180616
2016-03-02 08:10:00.000,5.3139194
2016-03-02 08:11:00.000,5.3139194
2016-03-02 08:12:00.000,5.3141956
2016-03-02 08:13:00.000,5.3155763
2016-03-02 08:14:00.000,5.3106057
2016-03-02 08:15:00.000,5.3172332
2016-03-02 08:16:00.000,5.3139194
2016-03-02 08:17:00.000,5.3139194
2016-03-02 08:18:00.000,5.3188901
2016-03-02 08:19:00.000,5.3150240
2016-03-02 08:20:00.000,5.3194424
2016-03-02 08:21:00.000,5.3202708
2016-03-02 08:22:00.000,5.3161286
2016-03-02 08:23:00.000,5.3197185
2016-03-02 08:24:00.000,5.3155763
2016-03-02 08:25:00.000,5.3194424
2016-03-02 08:26:00.000,5.3158525
2016-03-02 08:27:00.000,5.3180616
2016-03-02 08:28:00.000,5.3172332
2016-03-02 08:29:00.000,5.3197185
2016-03-02 08:30:00.000,5.3205470
2016-03-02 08:31:00.000,5.3147479
2016-03-02 08:32:00.000,5.3172332
2016-03-02 08:33:00.000,5.3191662
2016-03-02 08:34:00.000,5.3249653
2016-03-02 08:35:00.000,5.3158525
2016-03-02 08:36:00.000,5.3150240
2016-03-02 08:37:00.000,5.3210993
2016-03-02 08:38:00.000,5.3164047
2016-03-02 08:39:00.000,5.3205470
2016-03-02 08:40:00.000,5.3222038
2016-03-02 08:41:00.000,5.3227561
2016-03-02 08:42:00.000,5.3244130
2016-03-02 08:43:00.000,5.3210993
2016-03-02 08:44:00.000,5.3205470
2016-03-02 08:45:00.000,5.3194424
2016-03-02 08:46:00.000,5.3199947
2016-03-02 08:47:00.000,5.3172332
2016-03-02 08:48:00.000,5.3219277
2016-03-02 08:49:00.000,5.3213754
2016-03-02 08:50:00.000,5.3199947
2016-03-02 08:51:00.000,5.3208231
2016-03-02 08:52:00.000,5.3208231
2016-03-02 08:53:00.000,5.3199947
2016-03-02 08:54:00.000,5.3153002
2016-03-02 08:55:00.000,5.3139194
2016-03-02 08:56:00.000,5.3175093
2016-03-02 08:57:00.000,5.3158525
2016-03-02 08:58:00.000,5.3119864
2016-03-02 08:59:00.000,5.3153002
2016-03-02 09:00:00.000,5.3186139
2016-03-02 09:01:00.000,5.3147479
2016-03-02 09:02:00.000,5.3144717
2016-03-02 09:03:00.000,5.3161286
2016-03-02 09:04:00.000,5.3128148
2016-03-02 09:05:00.000,5.3155763
2016-03-02 09:06:00.000,5.3150240
2016-03-02 09:07:00.000,5.3133671
2016-03-02 09:08:00.000,5.3122625
2016-03-02 09:09:00.000,5.3133671
2016-03-02 09:10:00.000,5.3155763
2016-03-02 09:11:00.000,5.3139194
2016-03-02 09:12:00.000,5.3128148
2016-03-02 09:13:00.000,5.3089488
2016-03-02 09:14:00.000,5.3139194
2016-03-02 09:15:00.000,5.3164047
2016-03-02 09:16:00.000,5.3161286
2016-03-02 09:17:00.000,5.3103295
2016-03-02 09:18:00.000,5.3166809
2016-03-02 09:19:00.000,5.3153002
2016-03-02 09:20:00.000,5.3147479
2016-03-02 09:21:00.000,5.3150240
2016-03-02 09:22:00.000,5.3130910
2016-03-02 09:23:00.000,5.3095011
2016-03-02 09:24:00.000,5.3103295
2016-03-02 09:25:00.000,5.3114341
2016-03-02 09:26:00.000,5.3117102
2016-03-02 09:27:00.000,5.3108818
2016-03-02 09:28:00.000,5.3072919
2016-03-02 09:29:00.000,5.3108818
2016-03-02 09:30:00.000,5.3119864
2016-03-02 09:31:00.000,5.3086726
2016-03-02 09:32:00.000,5.3081203
2016-03-02 09:33:00.000,5.3128148
2016-03-02 09:34:00.000,5.3070157
2016-03-02 09:35:00.000,5.3072919
2016-03-02 09:36:00.000,5.3086726
2016-03-02 09:37:00.000,5.3086726
2016-03-02 09:38:00.000,5.3070157
2016-03-02 09:39:00.000,5.3078442
2016-03-02 09:40:00.000,5.3067396
2016-03-02 09:41:00.000,5.3108818
2016-03-02 09:42:00.000,5.3119864
2016-03-02 09:43:00.000,5.3056350
2016-03-02 09:44:00.000,5.3092249
2016-03-02 09:45:00.000,5.3075680
2016-03-02 09:46:00.000,5.3050827
2016-03-02 09:47:00.000,5.3050827
2016-03-02 09:48:00.000,5.3067396
2016-03-02 09:49:00.000,5.3025974
2016-03-02 09:50:00.000,5.3031497
2016-03-02 09:51:00.000,5.3031497
2016-03-02 09:52:00.000,5.3025974
2016-03-02 09:53:00.000,5.3028735
2016-03-02 09:54:00.000,5.3045304
2016-03-02 09:55:00.000,5.3048066
2016-03-02 09:56:00.000,5.3037020
2016-03-02 09:57:00.000,5.3048066
2016-03-02 09:58:00.000,5.2984552
2016-03-02 09:59:00.000,5.3028735
2016-03-02 10:00:00.000,5.3009405
2016-03-02 10:01:00.000,5.2998359
2016-03-02 10:02:00.000,5.2992836
2016-03-02 10:03:00.000,5.3001121
2016-03-02 10:04:00.000,5.3023212
2016-03-02 10:05:00.000,5.3014928
2016-03-02 10:06:00.000,5.3037020
2016-03-02 10:07:00.000,5.2998359
2016-03-02 10:08:00.000,5.3025974
2016-03-02 10:09:00.000,5.2976267
2016-03-02 10:10:00.000,5.2995598
2016-03-02 10:11:00.000,5.2990075
2016-03-02 10:12:00.000,5.3034258
2016-03-02 10:13:00.000,5.2954176
2016-03-02 10:14:00.000,5.2987313
2016-03-02 10:15:00.000,5.3014928
2016-03-02 10:16:00.000,5.3017689
2016-03-02 10:17:00.000,5.2956937
2016-03-02 10:18:00.000,5.3042543
2016-03-02 10:19:00.000,5.3009405
2016-03-02 10:20:00.000,5.2979029
2016-03-02 10:21:00.000,5.2962460
2016-03-02 10:22:00.000,5.2990075
2016-03-02 10:23:00.000,5.2987313
2016-03-02 10:24:00.000,5.3009405
2016-03-02 10:25:00.000,5.2967983
2016-03-02 10:26:00.000,5.3001121
2016-03-02 10:27:00.000,5.2987313
2016-03-02 10:28:00.000,5.2929322
2016-03-02 10:29:00.000,5.2970744
2016-03-02 10:30:00.000,5.3012167
2016-03-02 10:31:00.000,5.2967983
2016-03-02 10:32:00.000,5.2995598
2016-03-02 10:33:00.000,5.2981790
2016-03-02 10:34:00.000,5.2940368
2016-03-02 10:35:00.000,5.2979029
2016-03-02 10:36:00.000,5.2967983
2016-03-02 10:37:00.000,5.2956937
2016-03-02 10:38:00.000,5.2987313
2016-03-02 10:39:00.000,5.2981790
2016-03-02 10:40:00.000,5.2984552
2016-03-02 10:41:00.000,5.2962460
2016-03-02 10:42:00.000,5.2970744
2016-03-02 10:43:00.000,5.2967983
2016-03-02 10:44:00.000,5.2990075
2016-03-02 10:45:00.000,5.2967983
2016-03-02 10:46:00.000,5.2959699
2016-03-02 10:47:00.000,5.2981790
2016-03-02 10:48:00.000,5.2962460
2016-03-02 10:49:00.000,5.2967983
2016-03-02 10:50:00.000,5.2984552
2016-03-02 10:51:00.000,5.2956937
2016-03-02 10:52:00.000,5.3003882
2016-03-02 10:53:00.000,5.2970744
2016-03-02 10:54:00.000,5.2981790
2016-03-02 10:55:00.000,5.2973506
2016-03-02 10:56:00.000,5.2959699
2016-03-02 10:57:00.000,5.2940368
2016-03-02 10:58:00.000,5.2976267
2016-03-02 10:59:00.000,5.2973506
2016-03-02 11:00:00.000,5.2965222
2016-03-02 11:01:00.000,5.2962460
2016-03-02 11:02:00.000,5.2995598
2016-03-02 11:03:00.000,5.2904469
2016-03-02 11:04:00.000,5.2976267
2016-03-02 11:05:00.000,5.2921038
2016-03-02 11:06:00.000,5.2979029
2016-03-02 11:07:00.000,5.2940368
2016-03-02 11:08:00.000,5.2962460
2016-03-02 11:09:00.000,5.2987313
2016-03-02 11:10:00.000,5.2948653
2016-03-02 11:11:00.000,5.2956937
2016-03-02 11:12:00.000,5.2948653
2016-03-02 11:13:00.000,5.2926561
2016-03-02 11:14:00.000,5.2967983
2016-03-02 11:15:00.000,5.2937607
2016-03-02 11:16:00.000,5.2954176
2016-03-02 11:17:00.000,5.2918276
2016-03-02 11:18:00.000,5.2951414
2016-03-02 11:19:00.000,5.2932084
2016-03-02 11:20:00.000,5.2940368
2016-03-02 11:21:00.000,5.2937607
2016-03-02 11:22:00.000,5.2934845
2016-03-02 11:23:00.000,5.2954176
2016-03-02 11:24:00.000,5.2976267
2016-03-02 11:25:00.000,5.2976267
2016-03-02 11:26:00.000,5.2984552
2016-03-02 11:27:00.000,5.2948653
2016-03-02 11:28:00.000,5.2940368
2016-03-02 11:29:00.000,5.2967983
2016-03-02 11:30:00.000,5.2929322
2016-03-02 11:31:00.000,5.2934845
2016-03-02 11:32:00.000,5.2973506
2016-03-02 11:33:00.000,5.2943130
2016-03-02 11:34:00.000,5.2967983
2016-03-02 11:35:00.000,5.2979029
2016-03-02 11:36:00.000,5.2921038
2016-03-02 11:37:00.000,5.2962460
2016-03-02 11:38:00.000,5.2990075
2016-03-02 11:39:00.000,5.2981790
2016-03-02 11:40:00.000,5.2954176
2016-03-02 11:41:00.000,5.2979029
2016-03-02 11:42:00.000,5.2954176
2016-03-02 11:43:00.000,5.2992836
2016-03-02 11:44:00.000,5.2967983
2016-03-02 11:45:00.000,5.2979029
2016-03-02 11:46:00.000,5.2943130
2016-03-02 11:47:00.000,5.2932084
2016-03-02 11:48:00.000,5.2954176
2016-03-02 11:49:00.000,5.2921038
2016-03-02 11:50:00.000,5.2934845
2016-03-02 11:51:00.000,5.2923799
2016-03-02 11:52:00.000,5.2945891
2016-03-02 11:53:00.000,5.2945891
2016-03-02 11:54:00.000,5.2945891
2016-03-02 11:55:00.000,5.2976267
2016-03-02 11:56:00.000,5.2907231
2016-03-02 11:57:00.000,5.2948653
2016-03-02 11:58:00.000,5.2918276
2016-03-02 11:59:00.000,5.2967983
2016-03-02 12:00:00.000,5.2909992
2016-03-02 12:01:00.000,5.2948653
2016-03-02 12:02:00.000,5.2965222
2016-03-02 12:03:00.000,5.2948653
2016-03-02 12:04:00.000,5.2926561
2016-03-02 12:05:00.000,5.2948653
2016-03-02 12:06:00.000,5.2956937
2016-03-02 12:07:00.000,5.2976267
2016-03-02 12:08:00.000,5.2932084
2016-03-02 12:09:00.000,5.2926561
2016-03-02 12:10:00.000,5.2934845
2016-03-02 12:11:00.000,5.2962460
2016-03-02 12:12:00.000,5.2937607
2016-03-02 12:13:00.000,5.2956937
2016-03-02 12:14:00.000,5.2959699
2016-03-02 12:15:00.000,5.2998359
2016-03-02 12:16:00.000,5.2921038
2016-03-02 12:17:00.000,5.2929322
2016-03-02 12:18:00.000,5.2959699
2016-03-02 12:19:00.000,5.2959699
2016-03-02 12:20:00.000,5.2970744
2016-03-02 12:21:00.000,5.2981790
2016-03-02 12:22:00.000,5.2932084
2016-03-02 12:23:00.000,5.2973506
2016-03-02 12:24:00.000,5.2923799
2016-03-02 12:25:00.000,5.2943130
2016-03-02 12:26:00.000,5.2970744
2016-03-02 12:27:00.000,5.2937607
2016-03-02 12:28:00.000,5.2926561
2016-03-02 12:29:00.000,5.2937607
2016-03-02 12:30:00.000,5.2926561
2016-03-02 12:31:00.000,5.2965222
2016-03-02 12:32:00.000,5.2973506
2016-03-02 12:33:00.000,5.2976267
2016-03-02 12:34:00.000,5.2932084
2016-03-02 12:35:00.000,5.2954176
2016-03-02 12:36:00.000,5.2951414
2016-03-02 12:37:00.000,5.2923799
2016-03-02 12:38:00.000,5.2956937
2016-03-02 12:39:00.000,5.2959699
2016-03-02 12:40:00.000,5.2876854
2016-03-02 12:41:00.000,5.2904469
2016-03-02 12:42:00.000,5.2893423
2016-03-02 12:43:00.000,5.2945891
2016-03-02 12:44:00.000,5.2945891
2016-03-02 12:45:00.000,5.2967983
2016-03-02 12:46:00.000,5.2937607
2016-03-02 12:47:00.000,5.2934845
2016-03-02 12:48:00.000,5.2937607
2016-03-02 12:49:00.000,5.2890662
2016-03-02 12:50:00.000,5.2929322
2016-03-02 12:51:00.000,5.2932084
2016-03-02 12:52:00.000,5.2909992
2016-03-02 12:53:00.000,5.2929322
2016-03-02 12:54:00.000,5.2896185
2016-03-02 12:55:00.000,5.2929322
2016-03-02 12:56:00.000,5.2904469
2016-03-02 12:57:00.000,5.2926561
2016-03-02 12:58:00.000,5.2954176
2016-03-02 12:59:00.000,5.2887900
2016-03-02 13:00:00.000,5.2934845
2016-03-02 13:01:00.000,5.2967983
2016-03-02 13:02:00.000,5.2915515
2016-03-02 13:03:00.000,5.2838194
2016-03-02 13:04:00.000,5.2896185
2016-03-02 13:05:00.000,5.2885139
2016-03-02 13:06:00.000,5.2896185
2016-03-02 13:07:00.000,5.2893423
2016-03-02 13:08:00.000,5.2885139
2016-03-02 13:09:00.000,5.2915515
2016-03-02 13:10:00.000,5.2909992
2016-03-02 13:11:00.000,5.2915515
2016-03-02 13:12:00.000,5.2874093
2016-03-02 13:13:00.000,5.2904469
2016-03-02 13:14:00.000,5.2893423
2016-03-02 13:15:00.000,5.2857524
2016-03-02 13:16:00.000,5.2934845
2016-03-02 13:17:00.000,5.2868570
2016-03-02 13:18:00.000,5.2887900
2016-03-02 13:19:00.000,5.2868570
2016-03-02 13:20:00.000,5.2854763
2016-03-02 13:21:00.000,5.2854763
2016-03-02 13:22:00.000,5.2882377
2016-03-02 13:23:00.000,5.2857524
2016-03-02 13:24:00.000,5.2852001
2016-03-02 13:25:00.000,5.2885139
2016-03-02 13:26:00.000,5.2849240
2016-03-02 13:27:00.000,5.2857524
2016-03-02 13:28:00.000,5.2827148
2016-03-02 13:29:00.000,5.2813341
2016-03-02 13:30:00.000,5.2876854
2016-03-02 13:31:00.000,5.2874093
2016-03-02 13:32:00.000,5.2849240
2016-03-02 13:33:00.000,5.2838194
2016-03-02 13:34:00.000,5.2871331
2016-03-02 13:35:00.000,5.2863047
2016-03-02 13:36:00.000,5.2843717
2016-03-02 13:37:00.000,5.2871331
2016-03-02 13:38:00.000,5.2802295
2016-03-02 13:39:00.000,5.2802295
2016-03-02 13:40:00.000,5.2838194
2016-03-02 13:41:00.000,5.2840955
2016-03-02 13:42:00.000,5.2843717
2016-03-02 13:43:00.000,5.2876854
2016-03-02 13:44:00.000,5.2882377
2016-03-02 13:45:00.000,5.2827148
2016-03-02 13:46:00.000,5.2829909
2016-03-02 13:47:00.000,5.2832671
2016-03-02 13:48:00.000,5.2857524
2016-03-02 13:49:00.000,5.2788487
2016-03-02 13:50:00.000,5.2788487
2016-03-02 13:51:00.000,5.2791249
2016-03-02 13:52:00.000,5.2766396
2016-03-02 13:53:00.000,5.2821625
2016-03-02 13:54:00.000,5.2794010
2016-03-02 13:55:00.000,5.2802295
2016-03-02 13:56:00.000,5.2780203
2016-03-02 13:57:00.000,5.2766396
2016-03-02 13:58:00.000,5.2780203
2016-03-02 13:59:00.000,5.2802295
2016-03-02 14:00:00.000,5.2782964
2016-03-02 14:01:00.000,5.2760873
2016-03-02 14:02:00.000,5.2755350
2016-03-02 14:03:00.000,5.2799533
2016-03-02 14:04:00.000,5.2796772
2016-03-02 14:05:00.000,5.2791249
2016-03-02 14:06:00.000,5.2738781
2016-03-02 14:07:00.000,5.2758111
2016-03-02 14:08:00.000,5.2766396
2016-03-02 14:09:00.000,5.2780203
2016-03-02 14:10:00.000,5.2744304
2016-03-02 14:11:00.000,5.2794010
2016-03-02 14:12:00.000,5.2749827
2016-03-02 14:13:00.000,5.2741542
2016-03-02 14:14:00.000,5.2805056
2016-03-02 14:15:00.000,5.2708405
2016-03-02 14:16:00.000,5.2763634
2016-03-02 14:17:00.000,5.2763634
2016-03-02 14:18:00.000,5.2763634
2016-03-02 14:19:00.000,5.2766396
2016-03-02 14:20:00.000,5.2760873
2016-03-02 14:21:00.000,5.2727735
2016-03-02 14:22:00.000,5.2758111
2016-03-02 14:23:00.000,5.2727735
2016-03-02 14:24:00.000,5.2766396
2016-03-02 14:25:00.000,5.2758111
2016-03-02 14:26:00.000,5.2744304
2016-03-02 14:27:00.000,5.2736019
2016-03-02 14:28:00.000,5.2758111
2016-03-02 14:29:00.000,5.2774680
2016-03-02 14:30:00.000,5.2752588
2016-03-02 14:31:00.000,5.2755350
2016-03-02 14:32:00.000,5.2752588
2016-03-02 14:33:00.000,5.2752588
2016-03-02 14:34:00.000,5.2766396
2016-03-02 14:35:00.000,5.2774680
2016-03-02 14:36:00.000,5.2730496
2016-03-02 14:37:00.000,5.2730496
2016-03-02 14:38:00.000,5.2755350
2016-03-02 14:39:00.000,5.2749827
2016-03-02 14:40:00.000,5.2752588
2016-03-02 14:41:00.000,5.2716689
2016-03-02 14:42:00.000,5.2777441
2016-03-02 14:43:00.000,5.2747065
2016-03-02 14:44:00.000,5.2763634
2016-03-02 14:45:00.000,5.2702882
2016-03-02 14:46:00.000,5.2777441
2016-03-02 14:47:00.000,5.2730496
2016-03-02 14:48:00.000,5.2744304
2016-03-02 14:49:00.000,5.2719451
2016-03-02 14:50:00.000,5.2697359
2016-03-02 14:51:00.000,5.2738781
2016-03-02 14:52:00.000,5.2782964
2016-03-02 14:53:00.000,5.2711166
2016-03-02 14:54:00.000,5.2716689
2016-03-02 14:55:00.000,5.2694597
2016-03-02 14:56:00.000,5.2713928
2016-03-02 14:57:00.000,5.2697359
2016-03-02 14:58:00.000,5.2705643
2016-03-02 14:59:00.000,5.2716689
2016-03-02 15:00:00.000,5.2722212
2016-03-02 15:01:00.000,5.2689074
2016-03-02 15:02:00.000,5.2675267
2016-03-02 15:03:00.000,5.2733258
2016-03-02 15:04:00.000,5.2686313
2016-03-02 15:05:00.000,5.2700120
2016-03-02 15:06:00.000,5.2689074
2016-03-02 15:07:00.000,5.2694597
2016-03-02 15:08:00.000,5.2666983
2016-03-02 15:09:00.000,5.2636606
2016-03-02 15:10:00.000,5.2716689
2016-03-02 15:11:00.000,5.2666983
2016-03-02 15:12:00.000,5.2650414
2016-03-02 15:13:00.000,5.2650414
2016-03-02 15:14:00.000,5.2614515
2016-03-02 15:15:00.000,5.2678028
2016-03-02 15:16:00.000,5.2639368
2016-03-02 15:17:00.000,5.2661460
2016-03-02 15:18:00.000,5.2622799
2016-03-02 15:19:00.000,5.2658698
2016-03-02 15:20:00.000,5.2636606
2016-03-02 15:21:00.000,5.2650414
2016-03-02 15:22:00.000,5.2672505
2016-03-02 15:23:00.000,5.2584138
2016-03-02 15:24:00.000,5.2606230
2016-03-02 15:25:00.000,5.2597946
2016-03-02 15:26:00.000,5.2625560
2016-03-02 15:27:00.000,5.2564808
2016-03-02 15:28:00.000,5.2584138
2016-03-02 15:29:00.000,5.2603469
2016-03-02 15:30:00.000,5.2584138
2016-03-02 15:31:00.000,5.2523386
2016-03-02 15:32:00.000,5.2564808
2016-03-02 15:33:00.000,5.2575854
2016-03-02 15:34:00.000,5.2622799
2016-03-02 15:35:00.000,5.2421212
2016-03-02 15:36:00.000,5.2509579
2016-03-02 15:37:00.000,5.2534432
2016-03-02 15:38:00.000,5.2559285
2016-03-02 15:39:00.000,5.2473680
2016-03-02 15:40:00.000,5.2501294
2016-03-02 15:41:00.000,5.2457111
2016-03-02 15:42:00.000,5.2553762
2016-03-02 15:43:00.000,5.2534432
2016-03-02 15:44:00.000,5.2504056
2016-03-02 15:45:00.000,5.2462634
2016-03-02 15:46:00.000,5.2435019
2016-03-02 15:47:00.000,5.2418450
2016-03-02 15:48:00.000,5.2437780
2016-03-02 15:49:00.000,5.2379789
2016-03-02 15:50:00.000,5.2388074
2016-03-02 15:51:00.000,5.2429496
2016-03-02 15:52:00.000,5.2412927
2016-03-02 15:53:00.000,5.2432257
2016-03-02 15:54:00.000,5.2426734
2016-03-02 15:55:00.000,5.2407404
2016-03-02 15:56:00.000,5.2412927
2016-03-02 15:57:00.000,5.2365982
2016-03-02 15:58:00.000,5.2349413
2016-03-02 15:59:00.000,5.2404643
2016-03-02 16:00:00.000,5.2343890
2016-03-02 16:01:00.000,5.2390835
2016-03-02 16:02:00.000,5.2352175
2016-03-02 16:03:00.000,5.2324560
2016-03-02 16:04:00.000,5.2360459
2016-03-02 16:05:00.000,5.2330083
2016-03-02 16:06:00.000,5.2365982
2016-03-02 16:07:00.000,5.2332844
2016-03-02 16:08:00.000,5.2412927
2016-03-02 16:09:00.000,5.2379789
2016-03-02 16:10:00.000,5.2341129
2016-03-02 16:11:00.000,5.2261046
2016-03-02 16:12:00.000,5.2332844
2016-03-02 16:13:00.000,5.2321799
2016-03-02 16:14:00.000,5.2310753
2016-03-02 16:15:00.000,5.2338367
2016-03-02 16:16:00.000,5.2332844
2016-03-02 16:17:00.000,5.2321799
2016-03-02 16:18:00.000,5.2313514
2016-03-02 16:19:00.000,5.2335606
2016-03-02 16:20:00.000,5.2327322
2016-03-02 16:21:00.000,5.2324560
2016-03-02 16:22:00.000,5.2368744
2016-03-02 16:23:00.000,5.2277615
2016-03-02 16:24:00.000,5.2357698
2016-03-02 16:25:00.000,5.2346652
2016-03-02 16:26:00.000,5.2283138
2016-03-02 16:27:00.000,5.2327322
2016-03-02 16:28:00.000,5.2332844
2016-03-02 16:29:00.000,5.2341129
2016-03-02 16:30:00.000,5.2307991
2016-03-02 16:31:00.000,5.2346652
2016-03-02 16:32:00.000,5.2354936
2016-03-02 16:33:00.000,5.2283138
2016-03-02 16:34:00.000,5.2310753
2016-03-02 16:35:00.000,5.2330083
2016-03-02 16:36:00.000,5.2338367
2016-03-02 16:37:00.000,5.2283138
2016-03-02 16:38:00.000,5.2332844
2016-03-02 16:39:00.000,5.2335606
2016-03-02 16:40:00.000,5.2313514
2016-03-02 16:41:00.000,5.2338367
2016-03-02 16:42:00.000,5.2346652
2016-03-02 16:43:00.000,5.2299707
2016-03-02 16:44:00.000,5.2354936
2016-03-02 16:45:00.000,5.2360459
2016-03-02 16:46:00.000,5.2363221
2016-03-02 16:47:00.000,5.2288661
2016-03-02 16:48:00.000,5.2321799
2016-03-02 16:49:00.000,5.2327322
2016-03-02 16:50:00.000,5.2283138
2016-03-02 16:51:00.000,5.2357698
2016-03-02 16:52:00.000,5.2330083
2016-03-02 16:53:00.000,5.2302468
2016-03-02 16:54:00.000,5.2365982
2016-03-02 16:55:00.000,5.2324560
2016-03-02 16:56:00.000,5.2341129
2016-03-02 16:57:00.000,5.2324560
2016-03-02 16:58:00.000,5.2349413
2016-03-02 16:59:00.000,5.2338367
2016-03-02 17:00:00.000,5.2310753
2016-03-02 17:01:00.000,5.2316276
2016-03-02 17:02:00.000,5.2332844
2016-03-02 17:03:00.000,5.2338367
2016-03-02 17:04:00.000,5.2335606
2016-03-02 17:05:00.000,5.2335606
2016-03-02 17:06:00.000,5.2343890
2016-03-02 17:07:00.000,5.2313514
2016-03-02 17:08:00.000,5.2338367
2016-03-02 17:09:00.000,5.2374267
2016-03-02 17:10:00.000,5.2349413
2016-03-02 17:11:00.000,5.2343890
2016-03-02 17:12:00.000,5.2341129
2016-03-02 17:13:00.000,5.2338367
2016-03-02 17:14:00.000,5.2316276
2016-03-02 17:15:00.000,5.2360459
2016-03-02 17:16:00.000,5.2330083
2016-03-02 17:17:00.000,5.2349413
2016-03-02 17:18:00.000,5.2321799
2016-03-02 17:19:00.000,5.2346652
2016-03-02 17:20:00.000,5.2354936
2016-03-02 17:21:00.000,5.2307991
2016-03-02 17:22:00.000,5.2343890
2016-03-02 17:23:00.000,5.2307991
2016-03-02 17:24:00.000,5.2338367
2016-03-02 17:25:00.000,5.2341129
2016-03-02 17:26:00.000,5.2363221
2016-03-02 17:27:00.000,5.2327322
2016-03-02 17:28:00.000,5.2368744
2016-03-02 17:29:00.000,5.2382551
2016-03-02 17:30:00.000,5.2280376
2016-03-02 17:31:00.000,5.2352175
2016-03-02 17:32:00.000,5.2327322
2016-03-02 17:33:00.000,5.2346652
2016-03-02 17:34:00.000,5.2324560
2016-03-02 17:35:00.000,5.2365982
2016-03-02 17:36:00.000,5.2346652
2016-03-02 17:37:00.000,5.2354936
2016-03-02 17:38:00.000,5.2349413
2016-03-02 17:39:00.000,5.2335606
2016-03-02 17:40:00.000,5.2365982
2016-03-02 17:41:00.000,5.2307991
2016-03-02 17:42:00.000,5.2332844
2016-03-02 17:43:00.000,5.2352175
2016-03-02 17:44:00.000,5.2371505
2016-03-02 17:45:00.000,5.2291422
2016-03-02 17:46:00.000,5.2346652
2016-03-02 17:47:00.000,5.2305230
2016-03-02 17:48:00.000,5.2332844
2016-03-02 17:49:00.000,5.2335606
2016-03-02 17:50:00.000,5.2332844
2016-03-02 17:51:00.000,5.2360459
2016-03-02 17:52:00.000,5.2330083
2016-03-02 17:53:00.000,5.2349413
2016-03-02 17:54:00.000,5.2335606
2016-03-02 17:55:00.000,5.2307991
2016-03-02 17:56:00.000,5.2401881
2016-03-02 17:57:00.000,5.2357698
2016-03-02 17:58:00.000,5.2365982
2016-03-02 17:59:00.000,5.2319037
2016-03-02 18:00:00.000,5.2360459
2016-03-02 18:01:00.000,5.2346652
2016-03-02 18:02:00.000,5.2319037
2016-03-02 18:03:00.000,5.2346652
2016-03-02 18:04:00.000,5.2360459
2016-03-02 18:05:00.000,5.2341129
2016-03-02 18:06:00.000,5.2324560
2016-03-02 18:07:00.000,5.2338367
2016-03-02 18:08:00.000,5.2388074
2016-03-02 18:09:00.000,5.2379789
2016-03-02 18:10:00.000,5.2352175
2016-03-02 18:11:00.000,5.2319037
2016-03-02 18:12:00.000,5.2377028
2016-03-02 18:13:00.000,5.2379789
2016-03-02 18:14:00.000,5.2343890
2016-03-02 18:15:00.000,5.2330083
2016-03-02 18:16:00.000,5.2399120
2016-03-02 18:17:00.000,5.2346652
2016-03-02 18:18:00.000,5.2330083
2016-03-02 18:19:00.000,5.2363221
2016-03-02 18:20:00.000,5.2363221
2016-03-02 18:21:00.000,5.2354936
2016-03-02 18:22:00.000,5.2343890
2016-03-02 18:23:00.000,5.2371505
2016-03-02 18:24:00.000,5.2377028
2016-03-02 18:25:00.000,5.2368744
2016-03-02 18:26:00.000,5.2365982
2016-03-02 18:27:00.000,5.2349413
2016-03-02 18:28:00.000,5.2399120
2016-03-02 18:29:00.000,5.2357698
2016-03-02 18:30:00.000,5.2352175
2016-03-02 18:31:00.000,5.2396358
2016-03-02 18:32:00.000,5.2374267
2016-03-02 18:33:00.000,5.2330083
2016-03-02 18:34:00.000,5.2377028
2016-03-02 18:35:00.000,5.2429496
2016-03-02 18:36:00.000,5.2330083
2016-03-02 18:37:00.000,5.2365982
2016-03-02 18:38:00.000,5.2377028
2016-03-02 18:39:00.000,5.2412927
2016-03-02 18:40:00.000,5.2343890
2016-03-02 18:41:00.000,5.2368744
2016-03-02 18:42:00.000,5.2374267
2016-03-02 18:43:00.000,5.2365982
2016-03-02 18:44:00.000,5.2377028
2016-03-02 18:45:00.000,5.2352175
2016-03-02 18:46:00.000,5.2404643
2016-03-02 18:47:00.000,5.2415689
2016-03-02 18:48:00.000,5.2360459
2016-03-02 18:49:00.000,5.2377028
2016-03-02 18:50:00.000,5.2404643
2016-03-02 18:51:00.000,5.2390835
2016-03-02 18:52:00.000,5.2407404
2016-03-02 18:53:00.000,5.2407404
2016-03-02 18:54:00.000,5.2404643
2016-03-02 18:55:00.000,5.2412927
2016-03-02 18:56:00.000,5.2396358
2016-03-02 18:57:00.000,5.2404643
2016-03-02 18:58:00.000,5.2415689
2016-03-02 18:59:00.000,5.2374267
2016-03-02 19:00:00.000,5.2418450
2016-03-02 19:01:00.000,5.2410166
2016-03-02 19:02:00.000,5.2371505
2016-03-02 19:03:00.000,5.2382551
2016-03-02 19:04:00.000,5.2352175
2016-03-02 19:05:00.000,5.2393597
2016-03-02 19:06:00.000,5.2382551
2016-03-02 19:07:00.000,5.2401881
2016-03-02 19:08:00.000,5.2426734
2016-03-02 19:09:00.000,5.2426734
2016-03-02 19:10:00.000,5.2396358
2016-03-02 19:11:00.000,5.2363221
2016-03-02 19:12:00.000,5.2437780
2016-03-02 19:13:00.000,5.2415689
2016-03-02 19:14:00.000,5.2399120
2016-03-02 19:15:00.000,5.2426734
2016-03-02 19:16:00.000,5.2399120
2016-03-02 19:17:00.000,5.2426734
2016-03-02 19:18:00.000,5.2435019
2016-03-02 19:19:00.000,5.2404643
2016-03-02 19:20:00.000,5.2371505
2016-03-02 19:21:00.000,5.2396358
2016-03-02 19:22:00.000,5.2379789
2016-03-02 19:23:00.000,5.2410166
2016-03-02 19:24:00.000,5.2399120
2016-03-02 19:25:00.000,5.2399120
2016-03-02 19:26:00.000,5.2404643
2016-03-02 19:27:00.000,5.2410166
2016-03-02 19:28:00.000,5.2429496
2016-03-02 19:29:00.000,5.2396358
2016-03-02 19:30:00.000,5.2412927
2016-03-02 19:31:00.000,5.2399120
2016-03-02 19:32:00.000,5.2437780
2016-03-02 19:33:00.000,5.2390835
2016-03-02 19:34:00.000,5.2426734
2016-03-02 19:35:00.000,5.2418450
2016-03-02 19:36:00.000,5.2382551
2016-03-02 19:37:00.000,5.2443303
2016-03-02 19:38:00.000,5.2454349
2016-03-02 19:39:00.000,5.2448826
2016-03-02 19:40:00.000,5.2465395
2016-03-02 19:41:00.000,5.2454349
2016-03-02 19:42:00.000,5.2388074
2016-03-02 19:43:00.000,5.2396358
2016-03-02 19:44:00.000,5.2481964
2016-03-02 19:45:00.000,5.2374267
2016-03-02 19:46:00.000,5.2421212
2016-03-02 19:47:00.000,5.2423973
2016-03-02 19:48:00.000,5.2410166
2016-03-02 19:49:00.000,5.2490248
2016-03-02 19:50:00.000,5.2388074
2016-03-02 19:51:00.000,5.2451588
2016-03-02 19:52:00.000,5.2457111
2016-03-02 19:53:00.000,5.2426734
2016-03-02 19:54:00.000,5.2412927
2016-03-02 19:55:00.000,5.2407404
2016-03-02 19:56:00.000,5.2473680
2016-03-02 19:57:00.000,5.2432257
2016-03-02 19:58:00.000,5.2429496
2016-03-02 19:59:00.000,5.2512340
2016-03-02 20:00:00.000,5.2457111
2016-03-02 20:01:00.000,5.2481964
2016-03-02 20:02:00.000,5.2476441
2016-03-02 20:03:00.000,5.2457111
2016-03-02 20:04:00.000,5.2473680
2016-03-02 20:05:00.000,5.2459872
2016-03-02 20:06:00.000,5.2473680
2016-03-02 20:07:00.000,5.2476441
2016-03-02 20:08:00.000,5.2470918
2016-03-02 20:09:00.000,5.2446065
2016-03-02 20:10:00.000,5.2426734
2016-03-02 20:11:00.000,5.2399120
2016-03-02 20:12:00.000,5.2473680
2016-03-02 20:13:00.000,5.2473680
2016-03-02 20:14:00.000,5.2451588
2016-03-02 20:15:00.000,5.2470918
2016-03-02 20:16:00.000,5.2487487
2016-03-02 20:17:00.000,5.2440542
2016-03-02 20:18:00.000,5.2487487
2016-03-02 20:19:00.000,5.2462634
2016-03-02 20:20:00.000,5.2423973
2016-03-02 20:21:00.000,5.2465395
2016-03-02 20:22:00.000,5.2468157
2016-03-02 20:23:00.000,5.2459872
2016-03-02 20:24:00.000,5.2399120
2016-03-02 20:25:00.000,5.2451588
2016-03-02 20:26:00.000,5.2462634
2016-03-02 20:27:00.000,5.2432257
2016-03-02 20:28:00.000,5.2465395
2016-03-02 20:29:00.000,5.2454349
2016-03-02 20:30:00.000,5.2476441
2016-03-02 20:31:00.000,5.2435019
2016-03-02 20:32:00.000,5.2501294
2016-03-02 20:33:00.000,5.2470918
2016-03-02 20:34:00.000,5.2484725
2016-03-02 20:35:00.000,5.2517863
2016-03-02 20:36:00.000,5.2470918
2016-03-02 20:37:00.000,5.2473680
2016-03-02 20:38:00.000,5.2454349
2016-03-02 20:39:00.000,5.2473680
2016-03-02 20:40:00.000,5.2451588
2016-03-02 20:41:00.000,5.2528909
2016-03-02 20:42:00.000,5.2493010
2016-03-02 20:43:00.000,5.2490248
2016-03-02 20:44:00.000,5.2484725
2016-03-02 20:45:00.000,5.2470918
2016-03-02 20:46:00.000,5.2504056
2016-03-02 20:47:00.000,5.2481964
2016-03-02 20:48:00.000,5.2479202
2016-03-02 20:49:00.000,5.2531670
2016-03-02 20:50:00.000,5.2495771
2016-03-02 20:51:00.000,5.2487487
2016-03-02 20:52:00.000,5.2412927
2016-03-02 20:53:00.000,5.2343890
2016-03-02 20:54:00.000,5.2564808
2016-03-02 20:55:00.000,5.2341129
2016-03-02 20:56:00.000,5.2349413
2016-03-02 20:57:00.000,5.2388074
2016-03-02 20:58:00.000,5.2377028
2016-03-02 20:59:00.000,5.2407404
2016-03-02 21:00:00.000,5.2429496
2016-03-02 21:01:00.000,5.2515102
2016-03-02 21:02:00.000,5.2490248
2016-03-02 21:03:00.000,5.2528909
2016-03-02 21:04:00.000,5.2493010
2016-03-02 21:05:00.000,5.2504056
2016-03-02 21:06:00.000,5.2498533
2016-03-02 21:07:00.000,5.2470918
2016-03-02 21:08:00.000,5.2476441
2016-03-02 21:09:00.000,5.2512340
2016-03-02 21:10:00.000,5.2495771
2016-03-02 21:11:00.000,5.2509579
2016-03-02 21:12:00.000,5.2515102
2016-03-02 21:13:00.000,5.2526147
2016-03-02 21:14:00.000,5.2457111
2016-03-02 21:15:00.000,5.2501294
2016-03-02 21:16:00.000,5.2484725
2016-03-02 21:17:00.000,5.2457111
2016-03-02 21:18:00.000,5.2542716
2016-03-02 21:19:00.000,5.2481964
2016-03-02 21:20:00.000,5.2534432
2016-03-02 21:21:00.000,5.2498533
2016-03-02 21:22:00.000,5.2487487
2016-03-02 21:23:00.000,5.2501294
2016-03-02 21:24:00.000,5.2515102
2016-03-02 21:25:00.000,5.2481964
2016-03-02 21:26:00.000,5.2515102
2016-03-02 21:27:00.000,5.2495771
2016-03-02 21:28:00.000,5.2473680
2016-03-02 21:29:00.000,5.2512340
2016-03-02 21:30:00.000,5.2531670
2016-03-02 21:31:00.000,5.2526147
2016-03-02 21:32:00.000,5.2523386
2016-03-02 21:33:00.000,5.2531670
2016-03-02 21:34:00.000,5.2526147
2016-03-02 21:35:00.000,5.2542716
2016-03-02 21:36:00.000,5.2542716
2016-03-02 21:37:00.000,5.2581377
2016-03-02 21:38:00.000,5.2517863
2016-03-02 21:39:00.000,5.2528909
2016-03-02 21:40:00.000,5.2556524
2016-03-02 21:41:00.000,5.2495771
2016-03-02 21:42:00.000,5.2495771
2016-03-02 21:43:00.000,5.2564808
2016-03-02 21:44:00.000,5.2573093
2016-03-02 21:45:00.000,5.2531670
2016-03-02 21:46:00.000,5.2551001
2016-03-02 21:47:00.000,5.2531670
2016-03-02 21:48:00.000,5.2534432
2016-03-02 21:49:00.000,5.2512340
2016-03-02 21:50:00.000,5.2501294
2016-03-02 21:51:00.000,5.2528909
2016-03-02 21:52:00.000,5.2528909
2016-03-02 21:53:00.000,5.2573093
2016-03-02 21:54:00.000,5.2573093
2016-03-02 21:55:00.000,5.2531670
2016-03-02 21:56:00.000,5.2523386
2016-03-02 21:57:00.000,5.2556524
2016-03-02 21:58:00.000,5.2520625
2016-03-02 21:59:00.000,5.2509579
2016-03-02 22:00:00.000,5.2504056
2016-03-02 22:01:00.000,5.2545478
2016-03-02 22:02:00.000,5.2512340
2016-03-02 22:03:00.000,5.2551001
2016-03-02 22:04:00.000,5.2534432
2016-03-02 22:05:00.000,5.2520625
2016-03-02 22:06:00.000,5.2542716
2016-03-02 22:07:00.000,5.2531670
2016-03-02 22:08:00.000,5.2531670
2016-03-02 22:09:00.000,5.2548239
2016-03-02 22:10:00.000,5.2559285
2016-03-02 22:11:00.000,5.2520625
2016-03-02 22:12:00.000,5.2512340
2016-03-02 22:13:00.000,5.2537193
2016-03-02 22:14:00.000,5.2589661
2016-03-02 22:15:00.000,5.2559285
2016-03-02 22:16:00.000,5.2539955
2016-03-02 22:17:00.000,5.2528909
2016-03-02 22:18:00.000,5.2559285
2016-03-02 22:19:00.000,5.2539955
2016-03-02 22:20:00.000,5.2553762
2016-03-02 22:21:00.000,5.2512340
2016-03-02 22:22:00.000,5.2567570
2016-03-02 22:23:00.000,5.2537193
2016-03-02 22:24:00.000,5.2567570
2016-03-02 22:25:00.000,5.2534432
2016-03-02 22:26:00.000,5.2520625
2016-03-02 22:27:00.000,5.2539955
2016-03-02 22:28:00.000,5.2534432
2016-03-02 22:29:00.000,5.2545478
2016-03-02 22:30:00.000,5.2539955
2016-03-02 22:31:00.000,5.2515102
2016-03-02 22:32:00.000,5.2526147
2016-03-02 22:33:00.000,5.2542716
2016-03-02 22:34:00.000,5.2567570
2016-03-02 22:35:00.000,5.2539955
2016-03-02 22:36:00.000,5.2523386
2016-03-02 22:37:00.000,5.2578615
2016-03-02 22:38:00.000,5.2562047
2016-03-02 22:39:00.000,5.2556524
2016-03-02 22:40:00.000,5.2559285
2016-03-02 22:41:00.000,5.2542716
2016-03-02 22:42:00.000,5.2573093
2016-03-02 22:43:00.000,5.2586900
2016-03-02 22:44:00.000,5.2548239
2016-03-02 22:45:00.000,5.2597946
2016-03-02 22:46:00.000,5.2581377
2016-03-02 22:47:00.000,5.2559285
2016-03-02 22:48:00.000,5.2578615
2016-03-02 22:49:00.000,5.2570331
2016-03-02 22:50:00.000,5.2570331
2016-03-02 22:51:00.000,5.2553762
2016-03-02 22:52:00.000,5.2567570
2016-03-02 22:53:00.000,5.2575854
2016-03-02 22:54:00.000,5.2562047
2016-03-02 22:55:00.000,5.2559285
2016-03-02 22:56:00.000,5.2592423
2016-03-02 22:57:00.000,5.2578615
2016-03-02 22:58:00.000,5.2564808
2016-03-02 22:59:00.000,5.2578615
2016-03-02 23:00:00.000,5.2575854
2016-03-02 23:01:00.000,5.2575854
2016-03-02 23:02:00.000,5.2584138
2016-03-02 23:03:00.000,5.2556524
2016-03-02 23:04:00.000,5.2597946
2016-03-02 23:05:00.000,5.2548239
2016-03-02 23:06:00.000,5.2567570
2016-03-02 23:07:00.000,5.2573093
2016-03-02 23:08:00.000,5.2592423
2016-03-02 23:09:00.000,5.2589661
2016-03-02 23:10:00.000,5.2573093
2016-03-02 23:11:00.000,5.2617276
2016-03-02 23:12:00.000,5.2575854
2016-03-02 23:13:00.000,5.2600707
2016-03-02 23:14:00.000,5.2617276
2016-03-02 23:15:00.000,5.2589661
2016-03-02 23:16:00.000,5.2620038
2016-03-02 23:17:00.000,5.2622799
2016-03-02 23:18:00.000,5.2642129
2016-03-02 23:19:00.000,5.2625560
2016-03-02 23:20:00.000,5.2559285
2016-03-02 23:21:00.000,5.2608992
2016-03-02 23:22:00.000,5.2625560
2016-03-02 23:23:00.000,5.2575854
2016-03-02 23:24:00.000,5.2614515
2016-03-02 23:25:00.000,5.2633845
2016-03-02 23:26:00.000,5.2603469
2016-03-02 23:27:00.000,5.2592423
2016-03-02 23:28:00.000,5.2600707
2016-03-02 23:29:00.000,5.2620038
2016-03-02 23:30:00.000,5.2600707
2016-03-02 23:31:00.000,5.2614515
2016-03-02 23:32:00.000,5.2639368
2016-03-02 23:33:00.000,5.2595184
2016-03-02 23:34:00.000,5.2578615
2016-03-02 23:35:00.000,5.2611753
2016-03-02 23:36:00.000,5.2600707
2016-03-02 23:37:00.000,5.2617276
2016-03-02 23:38:00.000,5.2644891
2016-03-02 23:39:00.000,5.2617276
2016-03-02 23:40:00.000,5.2628322
2016-03-02 23:41:00.000,5.2655937
2016-03-02 23:42:00.000,5.2653175
2016-03-02 23:43:00.000,5.2664221
2016-03-02 23:44:00.000,5.2639368
2016-03-02 23:45:00.000,5.2639368
2016-03-02 23:46:00.000,5.2664221
2016-03-02 23:47:00.000,5.2658698
2016-03-02 23:48:00.000,5.2595184
2016-03-02 23:49:00.000,5.2642129
2016-03-02 23:50:00.000,5.2658698
2016-03-02 23:51:00.000,5.2628322
2016-03-02 23:52:00.000,5.2614515
2016-03-02 23:53:00.000,5.2622799
2016-03-02 23:54:00.000,5.2614515
2016-03-02 23:55:00.000,5.2622799
2016-03-02 23:56:00.000,5.2625560
2016-03-02 23:57:00.000,5.2631083
2016-03-02 23:58:00.000,5.2639368
2016-03-02 23:59:00.000,5.2650414
2016-03-03 00:00:00.000,5.2611753
2016-03-03 00:01:00.000,5.2625560
2016-03-03 00:02:00.000,5.2655937
2016-03-03 00:03:00.000,5.2608992
2016-03-03 00:04:00.000,5.2633845
2016-03-03 00:05:00.000,5.2680790
2016-03-03 00:06:00.000,5.2644891
2016-03-03 00:07:00.000,5.2633845
2016-03-03 00:08:00.000,5.2664221
2016-03-03 00:09:00.000,5.2636606
2016-03-03 00:10:00.000,5.2636606
2016-03-03 00:11:00.000,5.2644891
2016-03-03 00:12:00.000,5.2664221
2016-03-03 00:13:00.000,5.2614515
2016-03-03 00:14:00.000,5.2567570
2016-03-03 00:15:00.000,5.2647652
2016-03-03 00:16:00.000,5.2669744
2016-03-03 00:17:00.000,5.2628322
2016-03-03 00:18:00.000,5.2617276
2016-03-03 00:19:00.000,5.2614515
2016-03-03 00:20:00.000,5.2600707
2016-03-03 00:21:00.000,5.2631083
2016-03-03 00:22:00.000,5.2595184
2016-03-03 00:23:00.000,5.2597946
2016-03-03 00:24:00.000,5.2620038
2016-03-03 00:25:00.000,5.2614515
2016-03-03 00:26:00.000,5.2597946
2016-03-03 00:27:00.000,5.2620038
2016-03-03 00:28:00.000,5.2617276
2016-03-03 00:29:00.000,5.2600707
2016-03-03 00:30:00.000,5.2617276
2016-03-03 00:31:00.000,5.2586900
2016-03-03 00:32:00.000,5.2592423
2016-03-03 00:33:00.000,5.2578615
2016-03-03 00:34:00.000,5.2595184
2016-03-03 00:35:00.000,5.2608992
2016-03-03 00:36:00.000,5.2584138
2016-03-03 00:37:00.000,5.2636606
2016-03-03 00:38:00.000,5.2633845
2016-03-03 00:39:00.000,5.2647652
2016-03-03 00:40:00.000,5.2620038
2016-03-03 00:41:00.000,5.2650414
2016-03-03 00:42:00.000,5.2606230
2016-03-03 00:43:00.000,5.2611753
2016-03-03 00:44:00.000,5.2592423
2016-03-03 00:45:00.000,5.2625560
2016-03-03 00:46:00.000,5.2672505
2016-03-03 00:47:00.000,5.2584138
2016-03-03 00:48:00.000,5.2614515
2016-03-03 00:49:00.000,5.2639368
2016-03-03 00:50:00.000,5.2628322
2016-03-03 00:51:00.000,5.2622799
2016-03-03 00:52:00.000,5.2628322
2016-03-03 00:53:00.000,5.2603469
2016-03-03 00:54:00.000,5.2614515
2016-03-03 00:55:00.000,5.2606230
2016-03-03 00:56:00.000,5.2611753
2016-03-03 00:57:00.000,5.2606230
2016-03-03 00:58:00.000,5.2611753
2016-03-03 00:59:00.000,5.2600707
2016-03-03 01:00:00.000,5.2644891
2016-03-03 01:01:00.000,5.2661460
2016-03-03 01:02:00.000,5.2669744
2016-03-03 01:03:00.000,5.2636606
2016-03-03 01:04:00.000,5.2655937
2016-03-03 01:05:00.000,5.2600707
2016-03-03 01:06:00.000,5.2639368
2016-03-03 01:07:00.000,5.2644891
2016-03-03 01:08:00.000,5.2559285
2016-03-03 01:09:00.000,5.2617276
2016-03-03 01:10:00.000,5.2622799
2016-03-03 01:11:00.000,5.2625560
2016-03-03 01:12:00.000,5.2614515
2016-03-03 01:13:00.000,5.2642129
2016-03-03 01:14:00.000,5.2622799
2016-03-03 01:15:00.000,5.2664221
2016-03-03 01:16:00.000,5.2664221
2016-03-03 01:17:00.000,5.2666983
2016-03-03 01:18:00.000,5.2655937
2016-03-03 01:19:00.000,5.2636606
2016-03-03 01:20:00.000,5.2600707
2016-03-03 01:21:00.000,5.2639368
2016-03-03 01:22:00.000,5.2633845
2016-03-03 01:23:00.000,5.2614515
2016-03-03 01:24:00.000,5.2614515
2016-03-03 01:25:00.000,5.2644891
2016-03-03 01:26:00.000,5.2617276
2016-03-03 01:27:00.000,5.2622799
2016-03-03 01:28:00.000,5.2600707
2016-03-03 01:29:00.000,5.2669744
2016-03-03 01:30:00.000,5.2620038
2016-03-03 01:31:00.000,5.2644891
2016-03-03 01:32:00.000,5.2606230
2016-03-03 01:33:00.000,5.2617276
2016-03-03 01:34:00.000,5.2666983
2016-03-03 01:35:00.000,5.2647652
2016-03-03 01:36:00.000,5.2650414
2016-03-03 01:37:00.000,5.2636606
2016-03-03 01:38:00.000,5.2636606
2016-03-03 01:39:00.000,5.2603469
2016-03-03 01:40:00.000,5.2620038
2016-03-03 01:41:00.000,5.2644891
2016-03-03 01:42:00.000,5.2636606
2016-03-03 01:43:00.000,5.2625560
2016-03-03 01:44:00.000,5.2658698
2016-03-03 01:45:00.000,5.2639368
2016-03-03 01:46:00.000,5.2631083
2016-03-03 01:47:00.000,5.2644891
2016-03-03 01:48:00.000,5.2611753
2016-03-03 01:49:00.000,5.2661460
2016-03-03 01:50:00.000,5.2631083
2016-03-03 01:51:00.000,5.2664221
2016-03-03 01:52:00.000,5.2620038
2016-03-03 01:53:00.000,5.2647652
2016-03-03 01:54:00.000,5.2611753
2016-03-03 01:55:00.000,5.2669744
2016-03-03 01:56:00.000,5.2647652
2016-03-03 01:57:00.000,5.2686313
2016-03-03 01:58:00.000,5.2628322
2016-03-03 01:59:00.000,5.2620038
2016-03-03 02:00:00.000,5.2606230
2016-03-03 02:01:00.000,5.2631083
2016-03-03 02:02:00.000,5.2617276
2016-03-03 02:03:00.000,5.2686313
2016-03-03 02:04:00.000,5.2636606
2016-03-03 02:05:00.000,5.2622799
2016-03-03 02:06:00.000,5.2636606
2016-03-03 02:07:00.000,5.2628322
2016-03-03 02:08:00.000,5.2608992
2016-03-03 02:09:00.000,5.2606230
2016-03-03 02:10:00.000,5.2631083
2016-03-03 02:11:00.000,5.2639368
2016-03-03 02:12:00.000,5.2600707
2016-03-03 02:13:00.000,5.2578615
2016-03-03 02:14:00.000,5.2589661
2016-03-03 02:15:00.000,5.2603469
2016-03-03 02:16:00.000,5.2622799
2016-03-03 02:17:00.000,5.2600707
2016-03-03 02:18:00.000,5.2636606
2016-03-03 02:19:00.000,5.2595184
2016-03-03 02:20:00.000,5.2617276
2016-03-03 02:21:00.000,5.2592423
2016-03-03 02:22:00.000,5.2650414
2016-03-03 02:23:00.000,5.2620038
2016-03-03 02:24:00.000,5.2578615
2016-03-03 02:25:00.000,5.2597946
2016-03-03 02:26:00.000,5.2597946
2016-03-03 02:27:00.000,5.2592423
2016-03-03 02:28:00.000,5.2597946
2016-03-03 02:29:00.000,5.2611753
2016-03-03 02:30:00.000,5.2608992
2016-03-03 02:31:00.000,5.2575854
2016-03-03 02:32:00.000,5.2567570
2016-03-03 02:33:00.000,5.2631083
2016-03-03 02:34:00.000,5.2606230
2016-03-03 02:35:00.000,5.2606230
2016-03-03 02:36:00.000,5.2622799
2016-03-03 02:37:00.000,5.2653175
2016-03-03 02:38:00.000,5.2614515
2016-03-03 02:39:00.000,5.2620038
2016-03-03 02:40:00.000,5.2595184
2016-03-03 02:41:00.000,5.2581377
2016-03-03 02:42:00.000,5.2628322
2016-03-03 02:43:00.000,5.2592423
2016-03-03 02:44:00.000,5.2606230
2016-03-03 02:45:00.000,5.2570331
2016-03-03 02:46:00.000,5.2597946
2016-03-03 02:47:00.000,5.2584138
2016-03-03 02:48:00.000,5.2562047
2016-03-03 02:49:00.000,5.2586900
2016-03-03 02:50:00.000,5.2606230
2016-03-03 02:51:00.000,5.2581377
2016-03-03 02:52:00.000,5.2567570
2016-03-03 02:53:00.000,5.2633845
2016-03-03 02:54:00.000,5.2617276
2016-03-03 02:55:00.000,5.2597946
2016-03-03 02:56:00.000,5.2606230
2016-03-03 02:57:00.000,5.2597946
2016-03-03 02:58:00.000,5.2608992
2016-03-03 02:59:00.000,5.2628322
2016-03-03 03:00:00.000,5.2617276
2016-03-03 03:01:00.000,5.2600707
2016-03-03 03:02:00.000,5.2584138
2016-03-03 03:03:00.000,5.2573093
2016-03-03 03:04:00.000,5.2592423
2016-03-03 03:05:00.000,5.2600707
2016-03-03 03:06:00.000,5.2575854
2016-03-03 03:07:00.000,5.2584138
2016-03-03 03:08:00.000,5.2617276
2016-03-03 03:09:00.000,5.2600707
2016-03-03 03:10:00.000,5.2636606
2016-03-03 03:11:00.000,5.2586900
2016-03-03 03:12:00.000,5.2622799
2016-03-03 03:13:00.000,5.2642129
2016-03-03 03:14:00.000,5.2625560
2016-03-03 03:15:00.000,5.2620038
2016-03-03 03:16:00.000,5.2603469
2016-03-03 03:17:00.000,5.2606230
2016-03-03 03:18:00.000,5.2567570
2016-03-03 03:19:00.000,5.2564808
2016-03-03 03:20:00.000,5.2622799
2016-03-03 03:21:00.000,5.2595184
2016-03-03 03:22:00.000,5.2614515
2016-03-03 03:23:00.000,5.2625560
2016-03-03 03:24:00.000,5.2573093
2016-03-03 03:25:00.000,5.2611753
2016-03-03 03:26:00.000,5.2611753
2016-03-03 03:27:00.000,5.2611753
2016-03-03 03:28:00.000,5.2622799
2016-03-03 03:29:00.000,5.2570331
2016-03-03 03:30:00.000,5.2614515
2016-03-03 03:31:00.000,5.2589661
2016-03-03 03:32:00.000,5.2625560
2016-03-03 03:33:00.000,5.2592423
2016-03-03 03:34:00.000,5.2573093
2016-03-03 03:35:00.000,5.2592423
2016-03-03 03:36:00.000,5.2617276
2016-03-03 03:37:00.000,5.2597946
2016-03-03 03:38:00.000,5.2562047
2016-03-03 03:39:00.000,5.2595184
2016-03-03 03:40:00.000,5.2556524
2016-03-03 03:41:00.000,5.2622799
2016-03-03 03:42:00.000,5.2600707
2016-03-03 03:43:00.000,5.2586900
2016-03-03 03:44:00.000,5.2584138
2016-03-03 03:45:00.000,5.2589661
2016-03-03 03:46:00.000,5.2589661
2016-03-03 03:47:00.000,5.2539955
2016-03-03 03:48:00.000,5.2586900
2016-03-03 03:49:00.000,5.2639368
2016-03-03 03:50:00.000,5.2584138
2016-03-03 03:51:00.000,5.2614515
2016-03-03 03:52:00.000,5.2592423
2016-03-03 03:53:00.000,5.2622799
2016-03-03 03:54:00.000,5.2589661
2016-03-03 03:55:00.000,5.2586900
2016-03-03 03:56:00.000,5.2628322
2016-03-03 03:57:00.000,5.2603469
2016-03-03 03:58:00.000,5.2611753
2016-03-03 03:59:00.000,5.2617276
2016-03-03 04:00:00.000,5.2592423
2016-03-03 04:01:00.000,5.2559285
2016-03-03 04:02:00.000,5.2592423
2016-03-03 04:03:00.000,5.2542716
2016-03-03 04:04:00.000,5.2589661
2016-03-03 04:05:00.000,5.2597946
2016-03-03 04:06:00.000,5.2653175
2016-03-03 04:07:00.000,5.2606230
2016-03-03 04:08:00.000,5.2611753
2016-03-03 04:09:00.000,5.2595184
2016-03-03 04:10:00.000,5.2567570
2016-03-03 04:11:00.000,5.2603469
2016-03-03 04:12:00.000,5.2589661
2016-03-03 04:13:00.000,5.2600707
2016-03-03 04:14:00.000,5.2620038
2016-03-03 04:15:00.000,5.2592423
2016-03-03 04:16:00.000,5.2608992
2016-03-03 04:17:00.000,5.2608992
2016-03-03 04:18:00.000,5.2597946
2016-03-03 04:19:00.000,5.2595184
2016-03-03 04:20:00.000,5.2570331
2016-03-03 04:21:00.000,5.2620038
2016-03-03 04:22:00.000,5.2564808
2016-03-03 04:23:00.000,5.2633845
2016-03-03 04:24:00.000,5.2573093
2016-03-03 04:25:00.000,5.2559285
2016-03-03 04:26:00.000,5.2625560
2016-03-03 04:27:00.000,5.2586900
2016-03-03 04:28:00.000,5.2597946
2016-03-03 04:29:00.000,5.2606230
2016-03-03 04:30:00.000,5.2575854
2016-03-03 04:31:00.000,5.2581377
2016-03-03 04:32:00.000,5.2586900
2016-03-03 04:33:00.000,5.2597946
2016-03-03 04:34:00.000,5.2603469
2016-03-03 04:35:00.000,5.2611753
2016-03-03 04:36:00.000,5.2600707
2016-03-03 04:37:00.000,5.2608992
2016-03-03 04:38:00.000,5.2603469
2016-03-03 04:39:00.000,5.2581377
2016-03-03 04:40:00.000,5.2606230
2016-03-03 04:41:00.000,5.2589661
2016-03-03 04:42:00.000,5.2600707
2016-03-03 04:43:00.000,5.2573093
2016-03-03 04:44:00.000,5.2606230
2016-03-03 04:45:00.000,5.2603469
2016-03-03 04:46:00.000,5.2592423
2016-03-03 04:47:00.000,5.2584138
2016-03-03 04:48:00.000,5.2584138
2016-03-03 04:49:00.000,5.2600707
2016-03-03 04:50:00.000,5.2589661
2016-03-03 04:51:00.000,5.2603469
2016-03-03 04:52:00.000,5.2603469
2016-03-03 04:53:00.000,5.2606230
2016-03-03 04:54:00.000,5.2620038
2016-03-03 04:55:00.000,5.2597946
2016-03-03 04:56:00.000,5.2620038
2016-03-03 04:57:00.000,5.2608992
2016-03-03 04:58:00.000,5.2581377
2016-03-03 04:59:00.000,5.2614515
2016-03-03 05:00:00.000,5.2584138
2016-03-03 05:01:00.000,5.2578615
2016-03-03 05:02:00.000,5.2586900
2016-03-03 05:03:00.000,5.2564808
2016-03-03 05:04:00.000,5.2611753
2016-03-03 05:05:00.000,5.2573093
2016-03-03 05:06:00.000,5.2600707
2016-03-03 05:07:00.000,5.2559285
2016-03-03 05:08:00.000,5.2586900
2016-03-03 05:09:00.000,5.2644891
2016-03-03 05:10:00.000,5.2584138
2016-03-03 05:11:00.000,5.2600707
2016-03-03 05:12:00.000,5.2592423
2016-03-03 05:13:00.000,5.2570331
2016-03-03 05:14:00.000,5.2592423
2016-03-03 05:15:00.000,5.2611753
2016-03-03 05:16:00.000,5.2606230
2016-03-03 05:17:00.000,5.2567570
2016-03-03 05:18:00.000,5.2608992
2016-03-03 05:19:00.000,5.2575854
2016-03-03 05:20:00.000,5.2595184
2016-03-03 05:21:00.000,5.2575854
2016-03-03 05:22:00.000,5.2595184
2016-03-03 05:23:00.000,5.2595184
2016-03-03 05:24:00.000,5.2600707
2016-03-03 05:25:00.000,5.2559285
2016-03-03 05:26:00.000,5.2553762
2016-03-03 05:27:00.000,5.2578615
2016-03-03 05:28:00.000,5.2606230
2016-03-03 05:29:00.000,5.2586900
2016-03-03 05:30:00.000,5.2562047
2016-03-03 05:31:00.000,5.2597946
2016-03-03 05:32:00.000,5.2570331
2016-03-03 05:33:00.000,5.2597946
2016-03-03 05:34:00.000,5.2575854
2016-03-03 05:35:00.000,5.2586900
2016-03-03 05:36:00.000,5.2600707
2016-03-03 05:37:00.000,5.2564808
2016-03-03 05:38:00.000,5.2575854
2016-03-03 05:39:00.000,5.2575854
2016-03-03 05:40:00.000,5.2592423
2016-03-03 05:41:00.000,5.2584138
2016-03-03 05:42:00.000,5.2600707
2016-03-03 05:43:00.000,5.2548239
2016-03-03 05:44:00.000,5.2573093
2016-03-03 05:45:00.000,5.2600707
2016-03-03 05:46:00.000,5.2539955
2016-03-03 05:47:00.000,5.2581377
2016-03-03 05:48:00.000,5.2564808
2016-03-03 05:49:00.000,5.2603469
2016-03-03 05:50:00.000,5.2567570
2016-03-03 05:51:00.000,5.2597946
2016-03-03 05:52:00.000,5.2578615
2016-03-03 05:53:00.000,5.2589661
2016-03-03 05:54:00.000,5.2575854
2016-03-03 05:55:00.000,5.2606230
2016-03-03 05:56:00.000,5.2573093
2016-03-03 05:57:00.000,5.2570331
2016-03-03 05:58:00.000,5.2545478
2016-03-03 05:59:00.000,5.2545478
2016-03-03 06:00:00.000,5.2567570
2016-03-03 06:01:00.000,5.2589661
2016-03-03 06:02:00.000,5.2614515
2016-03-03 06:03:00.000,5.2592423
2016-03-03 06:04:00.000,5.2545478
2016-03-03 06:05:00.000,5.2606230
2016-03-03 06:06:00.000,5.2570331
2016-03-03 06:07:00.000,5.2556524
2016-03-03 06:08:00.000,5.2553762
2016-03-03 06:09:00.000,5.2570331
2016-03-03 06:10:00.000,5.2573093
2016-03-03 06:11:00.000,5.2575854
2016-03-03 06:12:00.000,5.2570331
2016-03-03 06:13:00.000,5.2559285
2016-03-03 06:14:00.000,5.2537193
2016-03-03 06:15:00.000,5.2564808
2016-03-03 06:16:00.000,5.2589661
2016-03-03 06:17:00.000,5.2631083
2016-03-03 06:18:00.000,5.2570331
2016-03-03 06:19:00.000,5.2528909
2016-03-03 06:20:00.000,5.2542716
2016-03-03 06:21:00.000,5.2542716
2016-03-03 06:22:00.000,5.2575854
2016-03-03 06:23:00.000,5.2542716
2016-03-03 06:24:00.000,5.2548239
2016-03-03 06:25:00.000,5.2581377
2016-03-03 06:26:00.000,5.2592423
2016-03-03 06:27:00.000,5.2592423
2016-03-03 06:28:00.000,5.2584138
2016-03-03 06:29:00.000,5.2551001
2016-03-03 06:30:00.000,5.2564808
2016-03-03 06:31:00.000,5.2539955
2016-03-03 06:32:00.000,5.2542716
2016-03-03 06:33:00.000,5.2559285
2016-03-03 06:34:00.000,5.2567570
2016-03-03 06:35:00.000,5.2603469
2016-03-03 06:36:00.000,5.2581377
2016-03-03 06:37:00.000,5.2545478
2016-03-03 06:38:00.000,5.2559285
2016-03-03 06:39:00.000,5.2567570
2016-03-03 06:40:00.000,5.2570331
2016-03-03 06:41:00.000,5.2573093
2016-03-03 06:42:00.000,5.2570331
2016-03-03 06:43:00.000,5.2545478
2016-03-03 06:44:00.000,5.2567570
2016-03-03 06:45:00.000,5.2564808
2016-03-03 06:46:00.000,5.2578615
2016-03-03 06:47:00.000,5.2526147
2016-03-03 06:48:00.000,5.2586900
2016-03-03 06:49:00.000,5.2584138
2016-03-03 06:50:00.000,5.2545478
2016-03-03 06:51:00.000,5.2573093
2016-03-03 06:52:00.000,5.2545478
2016-03-03 06:53:00.000,5.2575854
2016-03-03 06:54:00.000,5.2506817
2016-03-03 06:55:00.000,5.2534432
2016-03-03 06:56:00.000,5.2562047
2016-03-03 06:57:00.000,5.2586900
2016-03-03 06:58:00.000,5.2578615
2016-03-03 06:59:00.000,5.2575854
2016-03-03 07:00:00.000,5.2548239
2016-03-03 07:01:00.000,5.2578615
2016-03-03 07:02:00.000,5.2567570
2016-03-03 07:03:00.000,5.2548239
2016-03-03 07:04:00.000,5.2578615
2016-03-03 07:05:00.000,5.2567570
2016-03-03 07:06:00.000,5.2534432
2016-03-03 07:07:00.000,5.2573093
2016-03-03 07:08:00.000,5.2551001
2016-03-03 07:09:00.000,5.2562047
2016-03-03 07:10:00.000,5.2564808
2016-03-03 07:11:00.000,5.2548239
2016-03-03 07:12:00.000,5.2581377
2016-03-03 07:13:00.000,5.2548239
2016-03-03 07:14:00.000,5.2570331
2016-03-03 07:15:00.000,5.2586900
2016-03-03 07:16:00.000,5.2551001
2016-03-03 07:17:00.000,5.2559285
2016-03-03 07:18:00.000,5.2559285
2016-03-03 07:19:00.000,5.2595184
2016-03-03 07:20:00.000,5.2570331
2016-03-03 07:21:00.000,5.2523386
2016-03-03 07:22:00.000,5.2578615
2016-03-03 07:23:00.000,5.2551001
2016-03-03 07:24:00.000,5.2539955
2016-03-03 07:25:00.000,5.2559285
2016-03-03 07:26:00.000,5.2567570
2016-03-03 07:27:00.000,5.2595184
2016-03-03 07:28:00.000,5.2611753
2016-03-03 07:29:00.000,5.2564808
2016-03-03 07:30:00.000,5.2567570
2016-03-03 07:31:00.000,5.2551001
2016-03-03 07:32:00.000,5.2567570
2016-03-03 07:33:00.000,5.2551001
2016-03-03 07:34:00.000,5.2597946
2016-03-03 07:35:00.000,5.2567570
2016-03-03 07:36:00.000,5.2573093
2016-03-03 07:37:00.000,5.2603469
2016-03-03 07:38:00.000,5.2534432
2016-03-03 07:39:00.000,5.2586900
2016-03-03 07:40:00.000,5.2528909
2016-03-03 07:41:00.000,5.2562047
2016-03-03 07:42:00.000,5.2537193
2016-03-03 07:43:00.000,5.2567570
2016-03-03 07:44:00.000,5.2545478
2016-03-03 07:45:00.000,5.2581377
2016-03-03 07:46:00.000,5.2556524
2016-03-03 07:47:00.000,5.2548239
2016-03-03 07:48:00.000,5.2542716
2016-03-03 07:49:00.000,5.2553762
2016-03-03 07:50:00.000,5.2584138
2016-03-03 07:51:00.000,5.2575854
2016-03-03 07:52:00.000,5.2567570
2016-03-03 07:53:00.000,5.2581377
2016-03-03 07:54:00.000,5.2589661
2016-03-03 07:55:00.000,5.2559285
2016-03-03 07:56:00.000,5.2556524
2016-03-03 07:57:00.000,5.2589661
2016-03-03 07:58:00.000,5.2528909
2016-03-03 07:59:00.000,5.2573093
2016-03-03 08:00:00.000,5.2553762
2016-03-03 08:01:00.000,5.2595184
2016-03-03 08:02:00.000,5.2528909
2016-03-03 08:03:00.000,5.2562047
2016-03-03 08:04:00.000,5.2556524
2016-03-03 08:05:00.000,5.2537193
2016-03-03 08:06:00.000,5.2564808
2016-03-03 08:07:00.000,5.2542716
2016-03-03 08:08:00.000,5.2534432
2016-03-03 08:09:00.000,5.2570331
2016-03-03 08:10:00.000,5.2548239
2016-03-03 08:11:00.000,5.2573093
2016-03-03 08:12:00.000,5.2562047
2016-03-03 08:13:00.000,5.2595184
2016-03-03 08:14:00.000,5.2534432
2016-03-03 08:15:00.000,5.2573093
2016-03-03 08:16:00.000,5.2606230
2016-03-03 08:17:00.000,5.2548239
2016-03-03 08:18:00.000,5.2548239
2016-03-03 08:19:00.000,5.2545478
2016-03-03 08:20:00.000,5.2545478
2016-03-03 08:21:00.000,5.2575854
2016-03-03 08:22:00.000,5.2567570
2016-03-03 08:23:00.000,5.2553762
2016-03-03 08:24:00.000,5.2575854
2016-03-03 08:25:00.000,5.2539955
2016-03-03 08:26:00.000,5.2589661
2016-03-03 08:27:00.000,5.2559285
2016-03-03 08:28:00.000,5.2556524
2016-03-03 08:29:00.000,5.2537193
2016-03-03 08:30:00.000,5.2573093
2016-03-03 08:31:00.000,5.2534432
2016-03-03 08:32:00.000,5.2553762
2016-03-03 08:33:00.000,5.2553762
2016-03-03 08:34:00.000,5.2528909
2016-03-03 08:35:00.000,5.2506817
2016-03-03 08:36:00.000,5.2548239
2016-03-03 08:37:00.000,5.2526147
2016-03-03 08:38:00.000,5.2575854
2016-03-03 08:39:00.000,5.2548239
2016-03-03 08:40:00.000,5.2531670
2016-03-03 08:41:00.000,5.2520625
2016-03-03 08:42:00.000,5.2523386
2016-03-03 08:43:00.000,5.2523386
2016-03-03 08:44:00.000,5.2573093
2016-03-03 08:45:00.000,5.2578615
2016-03-03 08:46:00.000,5.2614515
2016-03-03 08:47:00.000,5.2517863
2016-03-03 08:48:00.000,5.2564808
2016-03-03 08:49:00.000,5.2562047
2016-03-03 08:50:00.000,5.2517863
2016-03-03 08:51:00.000,5.2589661
2016-03-03 08:52:00.000,5.2567570
2016-03-03 08:53:00.000,5.2531670
2016-03-03 08:54:00.000,5.2495771
2016-03-03 08:55:00.000,5.2531670
2016-03-03 08:56:00.000,5.2490248
2016-03-03 08:57:00.000,5.2531670
2016-03-03 08:58:00.000,5.2512340
2016-03-03 08:59:00.000,5.2556524
2016-03-03 09:00:00.000,5.2528909
2016-03-03 09:01:00.000,5.2539955
2016-03-03 09:02:00.000,5.2539955
2016-03-03 09:03:00.000,5.2487487
2016-03-03 09:04:00.000,5.2559285
2016-03-03 09:05:00.000,5.2528909
2016-03-03 09:06:00.000,5.2490248
2016-03-03 09:07:00.000,5.2509579
2016-03-03 09:08:00.000,5.2515102
2016-03-03 09:09:00.000,5.2537193
2016-03-03 09:10:00.000,5.2578615
2016-03-03 09:11:00.000,5.2517863
2016-03-03 09:12:00.000,5.2531670
2016-03-03 09:13:00.000,5.2537193
2016-03-03 09:14:00.000,5.2517863
2016-03-03 09:15:00.000,5.2564808
2016-03-03 09:16:00.000,5.2548239
2016-03-03 09:17:00.000,5.2537193
2016-03-03 09:18:00.000,5.2512340
2016-03-03 09:19:00.000,5.2526147
2016-03-03 09:20:00.000,5.2528909
2016-03-03 09:21:00.000,5.2495771
2016-03-03 09:22:00.000,5.2479202
2016-03-03 09:23:00.000,5.2562047
2016-03-03 09:24:00.000,5.2487487
2016-03-03 09:25:00.000,5.2498533
2016-03-03 09:26:00.000,5.2545478
2016-03-03 09:27:00.000,5.2526147
2016-03-03 09:28:00.000,5.2515102
2016-03-03 09:29:00.000,5.2454349
2016-03-03 09:30:00.000,5.2451588
2016-03-03 09:31:00.000,5.2435019
2016-03-03 09:32:00.000,5.2448826
2016-03-03 09:33:00.000,5.2429496
2016-03-03 09:34:00.000,5.2429496
2016-03-03 09:35:00.000,5.2429496
2016-03-03 09:36:00.000,5.2382551
2016-03-03 09:37:00.000,5.2556524
2016-03-03 09:38:00.000,5.2528909
2016-03-03 09:39:00.000,5.2410166
2016-03-03 09:40:00.000,5.2352175
2016-03-03 09:41:00.000,5.2363221
2016-03-03 09:42:00.000,5.2346652
2016-03-03 09:43:00.000,5.2443303
2016-03-03 09:44:00.000,5.2537193
2016-03-03 09:45:00.000,5.2512340
2016-03-03 09:46:00.000,5.2517863
2016-03-03 09:47:00.000,5.2570331
2016-03-03 09:48:00.000,5.2545478
2016-03-03 09:49:00.000,5.2509579
2016-03-03 09:50:00.000,5.2520625
2016-03-03 09:51:00.000,5.2520625
2016-03-03 09:52:00.000,5.2512340
2016-03-03 09:53:00.000,5.2509579
2016-03-03 09:54:00.000,5.2490248
2016-03-03 09:55:00.000,5.2528909
2016-03-03 09:56:00.000,5.2537193
2016-03-03 09:57:00.000,5.2517863
2016-03-03 09:58:00.000,5.2501294
2016-03-03 09:59:00.000,5.2526147
2016-03-03 10:00:00.000,5.2509579
2016-03-03 10:01:00.000,5.2556524
2016-03-03 10:02:00.000,5.2509579
2016-03-03 10:03:00.000,5.2531670
2016-03-03 10:04:00.000,5.2506817
2016-03-03 10:05:00.000,5.2515102
2016-03-03 10:06:00.000,5.2545478
2016-03-03 10:07:00.000,5.2498533
2016-03-03 10:08:00.000,5.2515102
2016-03-03 10:09:00.000,5.2501294
2016-03-03 10:10:00.000,5.2470918
2016-03-03 10:11:00.000,5.2487487
2016-03-03 10:12:00.000,5.2528909
2016-03-03 10:13:00.000,5.2526147
2016-03-03 10:14:00.000,5.2517863
2016-03-03 10:15:00.000,5.2487487
2016-03-03 10:16:00.000,5.2520625
2016-03-03 10:17:00.000,5.2487487
2016-03-03 10:18:00.000,5.2481964
2016-03-03 10:19:00.000,5.2506817
2016-03-03 10:20:00.000,5.2498533
2016-03-03 10:21:00.000,5.2509579
2016-03-03 10:22:00.000,5.2462634
2016-03-03 10:23:00.000,5.2520625
2016-03-03 10:24:00.000,5.2523386
2016-03-03 10:25:00.000,5.2495771
2016-03-03 10:26:00.000,5.2479202
2016-03-03 10:27:00.000,5.2493010
2016-03-03 10:28:00.000,5.2429496
2016-03-03 10:29:00.000,5.2481964
2016-03-03 10:30:00.000,5.2473680
2016-03-03 10:31:00.000,5.2515102
2016-03-03 10:32:00.000,5.2473680
2016-03-03 10:33:00.000,5.2501294
2016-03-03 10:34:00.000,5.2476441
2016-03-03 10:35:00.000,5.2498533
2016-03-03 10:36:00.000,5.2476441
2016-03-03 10:37:00.000,5.2454349
2016-03-03 10:38:00.000,5.2531670
2016-03-03 10:39:00.000,5.2515102
2016-03-03 10:40:00.000,5.2493010
2016-03-03 10:41:00.000,5.2448826
2016-03-03 10:42:00.000,5.2531670
2016-03-03 10:43:00.000,5.2473680
2016-03-03 10:44:00.000,5.2470918
2016-03-03 10:45:00.000,5.2493010
2016-03-03 10:46:00.000,5.2501294
2016-03-03 10:47:00.000,5.2528909
2016-03-03 10:48:00.000,5.2504056
2016-03-03 10:49:00.000,5.2495771
2016-03-03 10:50:00.000,5.2487487
2016-03-03 10:51:00.000,5.2484725
2016-03-03 10:52:00.000,5.2490248
2016-03-03 10:53:00.000,5.2448826
2016-03-03 10:54:00.000,5.2479202
2016-03-03 10:55:00.000,5.2490248
2016-03-03 10:56:00.000,5.2495771
2016-03-03 10:57:00.000,5.2476441
2016-03-03 10:58:00.000,5.2498533
2016-03-03 10:59:00.000,5.2504056
2016-03-03 11:00:00.000,5.2490248
2016-03-03 11:01:00.000,5.2476441
2016-03-03 11:02:00.000,5.2509579
2016-03-03 11:03:00.000,5.2448826
2016-03-03 11:04:00.000,5.2493010
2016-03-03 11:05:00.000,5.2476441
2016-03-03 11:06:00.000,5.2476441
2016-03-03 11:07:00.000,5.2476441
2016-03-03 11:08:00.000,5.2495771
2016-03-03 11:09:00.000,5.2490248
2016-03-03 11:10:00.000,5.2498533
2016-03-03 11:11:00.000,5.2487487
2016-03-03 11:12:00.000,5.2476441
2016-03-03 11:13:00.000,5.2454349
2016-03-03 11:14:00.000,5.2517863
2016-03-03 11:15:00.000,5.2504056
2016-03-03 11:16:00.000,5.2506817
2016-03-03 11:17:00.000,5.2473680
2016-03-03 11:18:00.000,5.2495771
2016-03-03 11:19:00.000,5.2459872
2016-03-03 11:20:00.000,5.2481964
2016-03-03 11:21:00.000,5.2504056
2016-03-03 11:22:00.000,5.2484725
2016-03-03 11:23:00.000,5.2495771
2016-03-03 11:24:00.000,5.2468157
2016-03-03 11:25:00.000,5.2462634
2016-03-03 11:26:00.000,5.2470918
2016-03-03 11:27:00.000,5.2457111
2016-03-03 11:28:00.000,5.2468157
2016-03-03 11:29:00.000,5.2435019
2016-03-03 11:30:00.000,5.2440542
2016-03-03 11:31:00.000,5.2451588
2016-03-03 11:32:00.000,5.2443303
2016-03-03 11:33:00.000,5.2484725
2016-03-03 11:34:00.000,5.2437780
2016-03-03 11:35:00.000,5.2462634
2016-03-03 11:36:00.000,5.2429496
2016-03-03 11:37:00.000,5.2484725
2016-03-03 11:38:00.000,5.2470918
2016-03-03 11:39:00.000,5.2526147
2016-03-03 11:40:00.000,5.2493010
2016-03-03 11:41:00.000,5.2481964
2016-03-03 11:42:00.000,5.2509579
2016-03-03 11:43:00.000,5.2426734
2016-03-03 11:44:00.000,5.2487487
2016-03-03 11:45:00.000,5.2493010
2016-03-03 11:46:00.000,5.2495771
2016-03-03 11:47:00.000,5.2479202
2016-03-03 11:48:00.000,5.2487487
2016-03-03 11:49:00.000,5.2437780
2016-03-03 11:50:00.000,5.2479202
2016-03-03 11:51:00.000,5.2470918
2016-03-03 11:52:00.000,5.2487487
2016-03-03 11:53:00.000,5.2470918
2016-03-03 11:54:00.000,5.2481964
2016-03-03 11:55:00.000,5.2457111
2016-03-03 11:56:00.000,5.2465395
2016-03-03 11:57:00.000,5.2504056
2016-03-03 11:58:00.000,5.2479202
2016-03-03 11:59:00.000,5.2470918
2016-03-03 12:00:00.000,5.2459872
2016-03-03 12:01:00.000,5.2443303
2016-03-03 12:02:00.000,5.2465395
2016-03-03 12:03:00.000,5.2476441
2016-03-03 12:04:00.000,5.2462634
2016-03-03 12:05:00.000,5.2465395
2016-03-03 12:06:00.000,5.2515102
2016-03-03 12:07:00.000,5.2495771
2016-03-03 12:08:00.000,5.2454349
2016-03-03 12:09:00.000,5.2493010
2016-03-03 12:10:00.000,5.2437780
2016-03-03 12:11:00.000,5.2465395
2016-03-03 12:12:00.000,5.2526147
2016-03-03 12:13:00.000,5.2473680
2016-03-03 12:14:00.000,5.2465395
2016-03-03 12:15:00.000,5.2470918
2016-03-03 12:16:00.000,5.2473680
2016-03-03 12:17:00.000,5.2468157
2016-03-03 12:18:00.000,5.2448826
2016-03-03 12:19:00.000,5.2493010
2016-03-03 12:20:00.000,5.2459872
2016-03-03 12:21:00.000,5.2484725
2016-03-03 12:22:00.000,5.2454349
2016-03-03 12:23:00.000,5.2451588
2016-03-03 12:24:00.000,5.2473680
2016-03-03 12:25:00.000,5.2448826
2016-03-03 12:26:00.000,5.2490248
2016-03-03 12:27:00.000,5.2476441
2016-03-03 12:28:00.000,5.2501294
2016-03-03 12:29:00.000,5.2493010
2016-03-03 12:30:00.000,5.2457111
2016-03-03 12:31:00.000,5.2481964
2016-03-03 12:32:00.000,5.2457111
2016-03-03 12:33:00.000,5.2512340
2016-03-03 12:34:00.000,5.2462634
2016-03-03 12:35:00.000,5.2509579
2016-03-03 12:36:00.000,5.2462634
2016-03-03 12:37:00.000,5.2484725
2016-03-03 12:38:00.000,5.2534432
2016-03-03 12:39:00.000,5.2481964
2016-03-03 12:40:00.000,5.2459872
2016-03-03 12:41:00.000,5.2457111
2016-03-03 12:42:00.000,5.2470918
2016-03-03 12:43:00.000,5.2509579
2016-03-03 12:44:00.000,5.2473680
2016-03-03 12:45:00.000,5.2437780
2016-03-03 12:46:00.000,5.2459872
2016-03-03 12:47:00.000,5.2490248
2016-03-03 12:48:00.000,5.2487487
2016-03-03 12:49:00.000,5.2468157
2016-03-03 12:50:00.000,5.2484725
2016-03-03 12:51:00.000,5.2429496
2016-03-03 12:52:00.000,5.2481964
2016-03-03 12:53:00.000,5.2443303
2016-03-03 12:54:00.000,5.2457111
2016-03-03 12:55:00.000,5.2465395
2016-03-03 12:56:00.000,5.2451588
2016-03-03 12:57:00.000,5.2504056
2016-03-03 12:58:00.000,5.2490248
2016-03-03 12:59:00.000,5.2470918
2016-03-03 13:00:00.000,5.2476441
2016-03-03 13:01:00.000,5.2429496
2016-03-03 13:02:00.000,5.2509579
2016-03-03 13:03:00.000,5.2459872
2016-03-03 13:04:00.000,5.2470918
2016-03-03 13:05:00.000,5.2470918
2016-03-03 13:06:00.000,5.2476441
2016-03-03 13:07:00.000,5.2468157
2016-03-03 13:08:00.000,5.2495771
2016-03-03 13:09:00.000,5.2487487
2016-03-03 13:10:00.000,5.2470918
2016-03-03 13:11:00.000,5.2470918
2016-03-03 13:12:00.000,5.2473680
2016-03-03 13:13:00.000,5.2481964
2016-03-03 13:14:00.000,5.2465395
2016-03-03 13:15:00.000,5.2462634
2016-03-03 13:16:00.000,5.2484725
2016-03-03 13:17:00.000,5.2465395
2016-03-03 13:18:00.000,5.2523386
2016-03-03 13:19:00.000,5.2493010
2016-03-03 13:20:00.000,5.2448826
2016-03-03 13:21:00.000,5.2473680
2016-03-03 13:22:00.000,5.2432257
2016-03-03 13:23:00.000,5.2465395
2016-03-03 13:24:00.000,5.2470918
2016-03-03 13:25:00.000,5.2459872
2016-03-03 13:26:00.000,5.2493010
2016-03-03 13:27:00.000,5.2470918
2016-03-03 13:28:00.000,5.2468157
2016-03-03 13:29:00.000,5.2515102
2016-03-03 13:30:00.000,5.2423973
2016-03-03 13:31:00.000,5.2484725
2016-03-03 13:32:00.000,5.2481964
2016-03-03 13:33:00.000,5.2459872
2016-03-03 13:34:00.000,5.2484725
2016-03-03 13:35:00.000,5.2435019
2016-03-03 13:36:00.000,5.2498533
2016-03-03 13:37:00.000,5.2437780
2016-03-03 13:38:00.000,5.2440542
2016-03-03 13:39:00.000,5.2470918
2016-03-03 13:40:00.000,5.2440542
2016-03-03 13:41:00.000,5.2412927
2016-03-03 13:42:00.000,5.2484725
2016-03-03 13:43:00.000,5.2451588
2016-03-03 13:44:00.000,5.2451588
2016-03-03 13:45:00.000,5.2429496
2016-03-03 13:46:00.000,5.2481964
2016-03-03 13:47:00.000,5.2448826
2016-03-03 13:48:00.000,5.2462634
2016-03-03 13:49:00.000,5.2426734
2016-03-03 13:50:00.000,5.2484725
2016-03-03 13:51:00.000,5.2459872
2016-03-03 13:52:00.000,5.2473680
2016-03-03 13:53:00.000,5.2437780
2016-03-03 13:54:00.000,5.2493010
2016-03-03 13:55:00.000,5.2437780
2016-03-03 13:56:00.000,5.2443303
2016-03-03 13:57:00.000,5.2446065
2016-03-03 13:58:00.000,5.2454349
2016-03-03 13:59:00.000,5.2437780
2016-03-03 14:00:00.000,5.2412927
2016-03-03 14:01:00.000,5.2479202
2016-03-03 14:02:00.000,5.2468157
2016-03-03 14:03:00.000,5.2448826
2016-03-03 14:04:00.000,5.2457111
2016-03-03 14:05:00.000,5.2484725
2016-03-03 14:06:00.000,5.2470918
2016-03-03 14:07:00.000,5.2470918
2016-03-03 14:08:00.000,5.2448826
2016-03-03 14:09:00.000,5.2468157
2016-03-03 14:10:00.000,5.2446065
2016-03-03 14:11:00.000,5.2479202
2016-03-03 14:12:00.000,5.2465395
2016-03-03 14:13:00.000,5.2435019
2016-03-03 14:14:00.000,5.2401881
2016-03-03 14:15:00.000,5.2465395
2016-03-03 14:16:00.000,5.2476441
2016-03-03 14:17:00.000,5.2481964
2016-03-03 14:18:00.000,5.2448826
2016-03-03 14:19:00.000,5.2476441
2016-03-03 14:20:00.000,5.2448826
2016-03-03 14:21:00.000,5.2446065
2016-03-03 14:22:00.000,5.2454349
2016-03-03 14:23:00.000,5.2448826
2016-03-03 14:24:00.000,5.2446065
2016-03-03 14:25:00.000,5.2440542
2016-03-03 14:26:00.000,5.2412927
2016-03-03 14:27:00.000,5.2429496
2016-03-03 14:28:00.000,5.2426734
2016-03-03 14:29:00.000,5.2459872
2016-03-03 14:30:00.000,5.2446065
2016-03-03 14:31:00.000,5.2426734
2016-03-03 14:32:00.000,5.2421212
2016-03-03 14:33:00.000,5.2443303
2016-03-03 14:34:00.000,5.2484725
2016-03-03 14:35:00.000,5.2454349
2016-03-03 14:36:00.000,5.2443303
2016-03-03 14:37:00.000,5.2454349
2016-03-03 14:38:00.000,5.2468157
2016-03-03 14:39:00.000,5.2407404
2016-03-03 14:40:00.000,5.2423973
2016-03-03 14:41:00.000,5.2470918
2016-03-03 14:42:00.000,5.2473680
2016-03-03 14:43:00.000,5.2440542
2016-03-03 14:44:00.000,5.2399120
2016-03-03 14:45:00.000,5.2407404
2016-03-03 14:46:00.000,5.2426734
2016-03-03 14:47:00.000,5.2454349
2016-03-03 14:48:00.000,5.2437780
2016-03-03 14:49:00.000,5.2437780
2016-03-03 14:50:00.000,5.2437780
2016-03-03 14:51:00.000,5.2457111
2016-03-03 14:52:00.000,5.2451588
2016-03-03 14:53:00.000,5.2410166
2016-03-03 14:54:00.000,5.2440542
2016-03-03 14:55:00.000,5.2465395
2016-03-03 14:56:00.000,5.2437780
2016-03-03 14:57:00.000,5.2415689
2016-03-03 14:58:00.000,5.2457111
2016-03-03 14:59:00.000,5.2493010
2016-03-03 15:00:00.000,5.2415689
2016-03-03 15:01:00.000,5.2437780
2016-03-03 15:02:00.000,5.2468157
2016-03-03 15:03:00.000,5.2476441
2016-03-03 15:04:00.000,5.2459872
2016-03-03 15:05:00.000,5.2440542
2016-03-03 15:06:00.000,5.2481964
2016-03-03 15:07:00.000,5.2404643
2016-03-03 15:08:00.000,5.2473680
2016-03-03 15:09:00.000,5.2446065
2016-03-03 15:10:00.000,5.2437780
2016-03-03 15:11:00.000,5.2481964
2016-03-03 15:12:00.000,5.2457111
2016-03-03 15:13:00.000,5.2517863
2016-03-03 15:14:00.000,5.2451588
2016-03-03 15:15:00.000,5.2459872
2016-03-03 15:16:00.000,5.2429496
2016-03-03 15:17:00.000,5.2437780
2016-03-03 15:18:00.000,5.2459872
2016-03-03 15:19:00.000,5.2407404
2016-03-03 15:20:00.000,5.2432257
2016-03-03 15:21:00.000,5.2440542
2016-03-03 15:22:00.000,5.2506817
2016-03-03 15:23:00.000,5.2484725
2016-03-03 15:24:00.000,5.2437780
2016-03-03 15:25:00.000,5.2432257
2016-03-03 15:26:00.000,5.2404643
2016-03-03 15:27:00.000,5.2498533
2016-03-03 15:28:00.000,5.2446065
2016-03-03 15:29:00.000,5.2457111
2016-03-03 15:30:00.000,5.2432257
2016-03-03 15:31:00.000,5.2468157
2016-03-03 15:32:00.000,5.2426734
2016-03-03 15:33:00.000,5.2429496
2016-03-03 15:34:00.000,5.2462634
2016-03-03 15:35:00.000,5.2429496
2016-03-03 15:36:00.000,5.2479202
2016-03-03 15:37:00.000,5.2493010
2016-03-03 15:38:00.000,5.2490248
2016-03-03 15:39:00.000,5.2437780
2016-03-03 15:40:00.000,5.2426734
2016-03-03 15:41:00.000,5.2462634
2016-03-03 15:42:00.000,5.2481964
2016-03-03 15:43:00.000,5.2451588
2016-03-03 15:44:00.000,5.2465395
2016-03-03 15:45:00.000,5.2481964
2016-03-03 15:46:00.000,5.2479202
2016-03-03 15:47:00.000,5.2484725
2016-03-03 15:48:00.000,5.2440542
2016-03-03 15:49:00.000,5.2481964
2016-03-03 15:50:00.000,5.2490248
2016-03-03 15:51:00.000,5.2423973
2016-03-03 15:52:00.000,5.2451588
2016-03-03 15:53:00.000,5.2437780
2016-03-03 15:54:00.000,5.2479202
2016-03-03 15:55:00.000,5.2412927
2016-03-03 15:56:00.000,5.2435019
2016-03-03 15:57:00.000,5.2484725
2016-03-03 15:58:00.000,5.2443303
2016-03-03 15:59:00.000,5.2432257
2016-03-03 16:00:00.000,5.2479202
2016-03-03 16:01:00.000,5.2404643
2016-03-03 16:02:00.000,5.2451588
2016-03-03 16:03:00.000,5.2495771
2016-03-03 16:04:00.000,5.2459872
2016-03-03 16:05:00.000,5.2443303
2016-03-03 16:06:00.000,5.2429496
2016-03-03 16:07:00.000,5.2468157
2016-03-03 16:08:00.000,5.2473680
2016-03-03 16:09:00.000,5.2476441
2016-03-03 16:10:00.000,5.2509579
2016-03-03 16:11:00.000,5.2440542
2016-03-03 16:12:00.000,5.2481964
2016-03-03 16:13:00.000,5.2451588
2016-03-03 16:14:00.000,5.2423973
2016-03-03 16:15:00.000,5.2446065
2016-03-03 16:16:00.000,5.2468157
2016-03-03 16:17:00.000,5.2435019
2016-03-03 16:18:00.000,5.2504056
2016-03-03 16:19:00.000,5.2437780
2016-03-03 16:20:00.000,5.2501294
2016-03-03 16:21:00.000,5.2454349
2016-03-03 16:22:00.000,5.2487487
2016-03-03 16:23:00.000,5.2462634
2016-03-03 16:24:00.000,5.2476441
2016-03-03 16:25:00.000,5.2487487
2016-03-03 16:26:00.000,5.2473680
2016-03-03 16:27:00.000,5.2481964
2016-03-03 16:28:00.000,5.2446065
2016-03-03 16:29:00.000,5.2481964
2016-03-03 16:30:00.000,5.2454349
2016-03-03 16:31:00.000,5.2470918
2016-03-03 16:32:00.000,5.2454349
2016-03-03 16:33:00.000,5.2506817
2016-03-03 16:34:00.000,5.2493010
2016-03-03 16:35:00.000,5.2437780
2016-03-03 16:36:00.000,5.2443303
2016-03-03 16:37:00.000,5.2462634
2016-03-03 16:38:00.000,5.2493010
2016-03-03 16:39:00.000,5.2454349
2016-03-03 16:40:00.000,5.2495771
2016-03-03 16:41:00.000,5.2481964
2016-03-03 16:42:00.000,5.2465395
2016-03-03 16:43:00.000,5.2520625
2016-03-03 16:44:00.000,5.2484725
2016-03-03 16:45:00.000,5.2495771
2016-03-03 16:46:00.000,5.2454349
2016-03-03 16:47:00.000,5.2459872
2016-03-03 16:48:00.000,5.2490248
2016-03-03 16:49:00.000,5.2484725
2016-03-03 16:50:00.000,5.2457111
2016-03-03 16:51:00.000,5.2459872
2016-03-03 16:52:00.000,5.2476441
2016-03-03 16:53:00.000,5.2440542
2016-03-03 16:54:00.000,5.2481964
2016-03-03 16:55:00.000,5.2506817
2016-03-03 16:56:00.000,5.2523386
2016-03-03 16:57:00.000,5.2479202
2016-03-03 16:58:00.000,5.2432257
2016-03-03 16:59:00.000,5.2528909
2016-03-03 17:00:00.000,5.2493010
2016-03-03 17:01:00.000,5.2498533
2016-03-03 17:02:00.000,5.2487487
2016-03-03 17:03:00.000,5.2457111
2016-03-03 17:04:00.000,5.2542716
2016-03-03 17:05:00.000,5.2487487
2016-03-03 17:06:00.000,5.2495771
2016-03-03 17:07:00.000,5.2523386
2016-03-03 17:08:00.000,5.2498533
2016-03-03 17:09:00.000,5.2506817
2016-03-03 17:10:00.000,5.2517863
2016-03-03 17:11:00.000,5.2501294
2016-03-03 17:12:00.000,5.2484725
2016-03-03 17:13:00.000,5.2479202
2016-03-03 17:14:00.000,5.2454349
2016-03-03 17:15:00.000,5.2501294
2016-03-03 17:16:00.000,5.2501294
2016-03-03 17:17:00.000,5.2495771
2016-03-03 17:18:00.000,5.2493010
2016-03-03 17:19:00.000,5.2479202
2016-03-03 17:20:00.000,5.2537193
2016-03-03 17:21:00.000,5.2534432
2016-03-03 17:22:00.000,5.2495771
2016-03-03 17:23:00.000,5.2457111
2016-03-03 17:24:00.000,5.2481964
2016-03-03 17:25:00.000,5.2498533
2016-03-03 17:26:00.000,5.2490248
2016-03-03 17:27:00.000,5.2501294
2016-03-03 17:28:00.000,5.2528909
2016-03-03 17:29:00.000,5.2509579
2016-03-03 17:30:00.000,5.2457111
2016-03-03 17:31:00.000,5.2520625
2016-03-03 17:32:00.000,5.2495771
2016-03-03 17:33:00.000,5.2512340
2016-03-03 17:34:00.000,5.2551001
2016-03-03 17:35:00.000,5.2531670
2016-03-03 17:36:00.000,5.2526147
2016-03-03 17:37:00.000,5.2506817
2016-03-03 17:38:00.000,5.2504056
2016-03-03 17:39:00.000,5.2470918
2016-03-03 17:40:00.000,5.2457111
2016-03-03 17:41:00.000,5.2479202
2016-03-03 17:42:00.000,5.2517863
2016-03-03 17:43:00.000,5.2501294
2016-03-03 17:44:00.000,5.2539955
2016-03-03 17:45:00.000,5.2470918
2016-03-03 17:46:00.000,5.2459872
2016-03-03 17:47:00.000,5.2504056
2016-03-03 17:48:00.000,5.2498533
2016-03-03 17:49:00.000,5.2520625
2016-03-03 17:50:00.000,5.2490248
2016-03-03 17:51:00.000,5.2512340
2016-03-03 17:52:00.000,5.2528909
2016-03-03 17:53:00.000,5.2512340
2016-03-03 17:54:00.000,5.2504056
2016-03-03 17:55:00.000,5.2542716
2016-03-03 17:56:00.000,5.2517863
2016-03-03 17:57:00.000,5.2517863
2016-03-03 17:58:00.000,5.2553762
2016-03-03 17:59:00.000,5.2578615
2016-03-03 18:00:00.000,5.2515102
2016-03-03 18:01:00.000,5.2493010
2016-03-03 18:02:00.000,5.2341129
2016-03-03 18:03:00.000,5.2382551
2016-03-03 18:04:00.000,5.2608992
2016-03-03 18:05:00.000,5.2379789
2016-03-03 18:06:00.000,5.2410166
2016-03-03 18:07:00.000,5.2429496
2016-03-03 18:08:00.000,5.2457111
2016-03-03 18:09:00.000,5.2578615
2016-03-03 18:10:00.000,5.2562047
2016-03-03 18:11:00.000,5.2542716
2016-03-03 18:12:00.000,5.2548239
2016-03-03 18:13:00.000,5.2564808
2016-03-03 18:14:00.000,5.2548239
2016-03-03 18:15:00.000,5.2564808
2016-03-03 18:16:00.000,5.2567570
2016-03-03 18:17:00.000,5.2559285
2016-03-03 18:18:00.000,5.2575854
2016-03-03 18:19:00.000,5.2534432
2016-03-03 18:20:00.000,5.2542716
2016-03-03 18:21:00.000,5.2578615
2016-03-03 18:22:00.000,5.2523386
2016-03-03 18:23:00.000,5.2553762
2016-03-03 18:24:00.000,5.2586900
2016-03-03 18:25:00.000,5.2523386
2016-03-03 18:26:00.000,5.2523386
2016-03-03 18:27:00.000,5.2534432
2016-03-03 18:28:00.000,5.2595184
2016-03-03 18:29:00.000,5.2573093
2016-03-03 18:30:00.000,5.2551001
2016-03-03 18:31:00.000,5.2595184
2016-03-03 18:32:00.000,5.2586900
2016-03-03 18:33:00.000,5.2567570
2016-03-03 18:34:00.000,5.2614515
2016-03-03 18:35:00.000,5.2581377
2016-03-03 18:36:00.000,5.2606230
2016-03-03 18:37:00.000,5.2551001
2016-03-03 18:38:00.000,5.2581377
2016-03-03 18:39:00.000,5.2650414
2016-03-03 18:40:00.000,5.2600707
2016-03-03 18:41:00.000,5.2603469
2016-03-03 18:42:00.000,5.2608992
2016-03-03 18:43:00.000,5.2578615
2016-03-03 18:44:00.000,5.2584138
2016-03-03 18:45:00.000,5.2639368
2016-03-03 18:46:00.000,5.2603469
2016-03-03 18:47:00.000,5.2606230
2016-03-03 18:48:00.000,5.2650414
2016-03-03 18:49:00.000,5.2595184
2016-03-03 18:50:00.000,5.2617276
2016-03-03 18:51:00.000,5.2664221
2016-03-03 18:52:00.000,5.2620038
2016-03-03 18:53:00.000,5.2655937
2016-03-03 18:54:00.000,5.2631083
2016-03-03 18:55:00.000,5.2658698
2016-03-03 18:56:00.000,5.2631083
2016-03-03 18:57:00.000,5.2653175
2016-03-03 18:58:00.000,5.2664221
2016-03-03 18:59:00.000,5.2633845
2016-03-03 19:00:00.000,5.2573093
2016-03-03 19:01:00.000,5.2655937
2016-03-03 19:02:00.000,5.2639368
2016-03-03 19:03:00.000,5.2705643
2016-03-03 19:04:00.000,5.2666983
2016-03-03 19:05:00.000,5.2658698
2016-03-03 19:06:00.000,5.2700120
2016-03-03 19:07:00.000,5.2680790
2016-03-03 19:08:00.000,5.2675267
2016-03-03 19:09:00.000,5.2666983
2016-03-03 19:10:00.000,5.2633845
2016-03-03 19:11:00.000,5.2672505
2016-03-03 19:12:00.000,5.2655937
2016-03-03 19:13:00.000,5.2666983
2016-03-03 19:14:00.000,5.2650414
2016-03-03 19:15:00.000,5.2724973
2016-03-03 19:16:00.000,5.2655937
2016-03-03 19:17:00.000,5.2639368
2016-03-03 19:18:00.000,5.2672505
2016-03-03 19:19:00.000,5.2711166
2016-03-03 19:20:00.000,5.2661460
2016-03-03 19:21:00.000,5.2661460
2016-03-03 19:22:00.000,5.2661460
2016-03-03 19:23:00.000,5.2666983
2016-03-03 19:24:00.000,5.2666983
2016-03-03 19:25:00.000,5.2702882
2016-03-03 19:26:00.000,5.2686313
2016-03-03 19:27:00.000,5.2708405
2016-03-03 19:28:00.000,5.2683551
2016-03-03 19:29:00.000,5.2702882
2016-03-03 19:30:00.000,5.2694597
2016-03-03 19:31:00.000,5.2680790
2016-03-03 19:32:00.000,5.2669744
2016-03-03 19:33:00.000,5.2655937
2016-03-03 19:34:00.000,5.2636606
2016-03-03 19:35:00.000,5.2683551
2016-03-03 19:36:00.000,5.2689074
2016-03-03 19:37:00.000,5.2702882
2016-03-03 19:38:00.000,5.2653175
2016-03-03 19:39:00.000,5.2716689
2016-03-03 19:40:00.000,5.2650414
2016-03-03 19:41:00.000,5.2713928
2016-03-03 19:42:00.000,5.2633845
2016-03-03 19:43:00.000,5.2650414
2016-03-03 19:44:00.000,5.2689074
2016-03-03 19:45:00.000,5.2658698
2016-03-03 19:46:00.000,5.2675267
2016-03-03 19:47:00.000,5.2702882
2016-03-03 19:48:00.000,5.2716689
2016-03-03 19:49:00.000,5.2691836
2016-03-03 19:50:00.000,5.2678028
2016-03-03 19:51:00.000,5.2647652
2016-03-03 19:52:00.000,5.2678028
2016-03-03 19:53:00.000,5.2655937
2016-03-03 19:54:00.000,5.2672505
2016-03-03 19:55:00.000,5.2650414
2016-03-03 19:56:00.000,5.2689074
2016-03-03 19:57:00.000,5.2642129
2016-03-03 19:58:00.000,5.2669744
2016-03-03 19:59:00.000,5.2647652
2016-03-03 20:00:00.000,5.2653175
2016-03-03 20:01:00.000,5.2702882
2016-03-03 20:02:00.000,5.2675267
2016-03-03 20:03:00.000,5.2683551
2016-03-03 20:04:00.000,5.2708405
2016-03-03 20:05:00.000,5.2669744
2016-03-03 20:06:00.000,5.2678028
2016-03-03 20:07:00.000,5.2664221
2016-03-03 20:08:00.000,5.2680790
2016-03-03 20:09:00.000,5.2680790
2016-03-03 20:10:00.000,5.2666983
2016-03-03 20:11:00.000,5.2672505
2016-03-03 20:12:00.000,5.2633845
2016-03-03 20:13:00.000,5.2702882
2016-03-03 20:14:00.000,5.2669744
2016-03-03 20:15:00.000,5.2691836
2016-03-03 20:16:00.000,5.2727735
2016-03-03 20:17:00.000,5.2666983
2016-03-03 20:18:00.000,5.2664221
2016-03-03 20:19:00.000,5.2647652
2016-03-03 20:20:00.000,5.2691836
2016-03-03 20:21:00.000,5.2683551
2016-03-03 20:22:00.000,5.2708405
2016-03-03 20:23:00.000,5.2675267
2016-03-03 20:24:00.000,5.2702882
2016-03-03 20:25:00.000,5.2708405
2016-03-03 20:26:00.000,5.2705643
2016-03-03 20:27:00.000,5.2661460
2016-03-03 20:28:00.000,5.2697359
2016-03-03 20:29:00.000,5.2727735
2016-03-03 20:30:00.000,5.2705643
2016-03-03 20:31:00.000,5.2653175
2016-03-03 20:32:00.000,5.2686313
2016-03-03 20:33:00.000,5.2689074
2016-03-03 20:34:00.000,5.2716689
2016-03-03 20:35:00.000,5.2708405
2016-03-03 20:36:00.000,5.2702882
2016-03-03 20:37:00.000,5.2705643
2016-03-03 20:38:00.000,5.2683551
2016-03-03 20:39:00.000,5.2691836
2016-03-03 20:40:00.000,5.2694597
2016-03-03 20:41:00.000,5.2755350
2016-03-03 20:42:00.000,5.2708405
2016-03-03 20:43:00.000,5.2661460
2016-03-03 20:44:00.000,5.2678028
2016-03-03 20:45:00.000,5.2700120
2016-03-03 20:46:00.000,5.2694597
2016-03-03 20:47:00.000,5.2691836
2016-03-03 20:48:00.000,5.2716689
2016-03-03 20:49:00.000,5.2702882
2016-03-03 20:50:00.000,5.2664221
2016-03-03 20:51:00.000,5.2666983
2016-03-03 20:52:00.000,5.2705643
2016-03-03 20:53:00.000,5.2702882
2016-03-03 20:54:00.000,5.2686313
2016-03-03 20:55:00.000,5.2711166
2016-03-03 20:56:00.000,5.2702882
2016-03-03 20:57:00.000,5.2708405
2016-03-03 20:58:00.000,5.2719451
2016-03-03 20:59:00.000,5.2702882
2016-03-03 21:00:00.000,5.2680790
2016-03-03 21:01:00.000,5.2669744
2016-03-03 21:02:00.000,5.2658698
2016-03-03 21:03:00.000,5.2664221
2016-03-03 21:04:00.000,5.2666983
2016-03-03 21:05:00.000,5.2691836
2016-03-03 21:06:00.000,5.2686313
2016-03-03 21:07:00.000,5.2689074
2016-03-03 21:08:00.000,5.2658698
2016-03-03 21:09:00.000,5.2705643
2016-03-03 21:10:00.000,5.2664221
2016-03-03 21:11:00.000,5.2689074
2016-03-03 21:12:00.000,5.2727735
2016-03-03 21:13:00.000,5.2664221
2016-03-03 21:14:00.000,5.2666983
2016-03-03 21:15:00.000,5.2678028
2016-03-03 21:16:00.000,5.2711166
2016-03-03 21:17:00.000,5.2655937
2016-03-03 21:18:00.000,5.2705643
2016-03-03 21:19:00.000,5.2705643
2016-03-03 21:20:00.000,5.2675267
2016-03-03 21:21:00.000,5.2700120
2016-03-03 21:22:00.000,5.2655937
2016-03-03 21:23:00.000,5.2700120
2016-03-03 21:24:00.000,5.2694597
2016-03-03 21:25:00.000,5.2689074
2016-03-03 21:26:00.000,5.2713928
2016-03-03 21:27:00.000,5.2691836
2016-03-03 21:28:00.000,5.2711166
2016-03-03 21:29:00.000,5.2744304
2016-03-03 21:30:00.000,5.2653175
2016-03-03 21:31:00.000,5.2689074
2016-03-03 21:32:00.000,5.2672505
2016-03-03 21:33:00.000,5.2713928
2016-03-03 21:34:00.000,5.2664221
2016-03-03 21:35:00.000,5.2666983
2016-03-03 21:36:00.000,5.2661460
2016-03-03 21:37:00.000,5.2697359
2016-03-03 21:38:00.000,5.2691836
2016-03-03 21:39:00.000,5.2705643
2016-03-03 21:40:00.000,5.2666983
2016-03-03 21:41:00.000,5.2672505
2016-03-03 21:42:00.000,5.2708405
2016-03-03 21:43:00.000,5.2697359
2016-03-03 21:44:00.000,5.2686313
2016-03-03 21:45:00.000,5.2694597
2016-03-03 21:46:00.000,5.2716689
2016-03-03 21:47:00.000,5.2686313
2016-03-03 21:48:00.000,5.2719451
2016-03-03 21:49:00.000,5.2683551
2016-03-03 21:50:00.000,5.2730496
2016-03-03 21:51:00.000,5.2664221
2016-03-03 21:52:00.000,5.2702882
2016-03-03 21:53:00.000,5.2716689
2016-03-03 21:54:00.000,5.2713928
2016-03-03 21:55:00.000,5.2694597
2016-03-03 21:56:00.000,5.2716689
2016-03-03 21:57:00.000,5.2647652
2016-03-03 21:58:00.000,5.2705643
2016-03-03 21:59:00.000,5.2650414
2016-03-03 22:00:00.000,5.2697359
2016-03-03 22:01:00.000,5.2666983
2016-03-03 22:02:00.000,5.2686313
2016-03-03 22:03:00.000,5.2680790
2016-03-03 22:04:00.000,5.2697359
2016-03-03 22:05:00.000,5.2705643
2016-03-03 22:06:00.000,5.2697359
2016-03-03 22:07:00.000,5.2724973
2016-03-03 22:08:00.000,5.2702882
2016-03-03 22:09:00.000,5.2666983
2016-03-03 22:10:00.000,5.2664221
2016-03-03 22:11:00.000,5.2680790
2016-03-03 22:12:00.000,5.2680790
2016-03-03 22:13:00.000,5.2708405
2016-03-03 22:14:00.000,5.2716689
2016-03-03 22:15:00.000,5.2689074
2016-03-03 22:16:00.000,5.2730496
2016-03-03 22:17:00.000,5.2708405
2016-03-03 22:18:00.000,5.2722212
2016-03-03 22:19:00.000,5.2705643
2016-03-03 22:20:00.000,5.2697359
2016-03-03 22:21:00.000,5.2722212
2016-03-03 22:22:00.000,5.2702882
2016-03-03 22:23:00.000,5.2722212
2016-03-03 22:24:00.000,5.2680790
2016-03-03 22:25:00.000,5.2672505
2016-03-03 22:26:00.000,5.2691836
2016-03-03 22:27:00.000,5.2700120
2016-03-03 22:28:00.000,5.2647652
2016-03-03 22:29:00.000,5.2727735
2016-03-03 22:30:00.000,5.2736019
2016-03-03 22:31:00.000,5.2675267
2016-03-03 22:32:00.000,5.2711166
2016-03-03 22:33:00.000,5.2716689
2016-03-03 22:34:00.000,5.2700120
2016-03-03 22:35:00.000,5.2700120
2016-03-03 22:36:00.000,5.2680790
2016-03-03 22:37:00.000,5.2711166
2016-03-03 22:38:00.000,5.2683551
2016-03-03 22:39:00.000,5.2686313
2016-03-03 22:40:00.000,5.2711166
2016-03-03 22:41:00.000,5.2716689
2016-03-03 22:42:00.000,5.2727735
2016-03-03 22:43:00.000,5.2719451
2016-03-03 22:44:00.000,5.2711166
2016-03-03 22:45:00.000,5.2713928
2016-03-03 22:46:00.000,5.2694597
2016-03-03 22:47:00.000,5.2711166
2016-03-03 22:48:00.000,5.2700120
2016-03-03 22:49:00.000,5.2675267
2016-03-03 22:50:00.000,5.2700120
2016-03-03 22:51:00.000,5.2669744
2016-03-03 22:52:00.000,5.2669744
2016-03-03 22:53:00.000,5.2738781
2016-03-03 22:54:00.000,5.2716689
2016-03-03 22:55:00.000,5.2705643
2016-03-03 22:56:00.000,5.2722212
2016-03-03 22:57:00.000,5.2716689
2016-03-03 22:58:00.000,5.2705643
2016-03-03 22:59:00.000,5.2691836
2016-03-03 23:00:00.000,5.2708405
2016-03-03 23:01:00.000,5.2733258
2016-03-03 23:02:00.000,5.2719451
2016-03-03 23:03:00.000,5.2711166
2016-03-03 23:04:00.000,5.2705643
2016-03-03 23:05:00.000,5.2694597
2016-03-03 23:06:00.000,5.2727735
2016-03-03 23:07:00.000,5.2711166
2016-03-03 23:08:00.000,5.2755350
2016-03-03 23:09:00.000,5.2680790
2016-03-03 23:10:00.000,5.2719451
2016-03-03 23:11:00.000,5.2683551
2016-03-03 23:12:00.000,5.2727735
2016-03-03 23:13:00.000,5.2705643
2016-03-03 23:14:00.000,5.2722212
2016-03-03 23:15:00.000,5.2705643
2016-03-03 23:16:00.000,5.2716689
2016-03-03 23:17:00.000,5.2683551
2016-03-03 23:18:00.000,5.2719451
2016-03-03 23:19:00.000,5.2672505
2016-03-03 23:20:00.000,5.2727735
2016-03-03 23:21:00.000,5.2716689
2016-03-03 23:22:00.000,5.2680790
2016-03-03 23:23:00.000,5.2724973
2016-03-03 23:24:00.000,5.2708405
2016-03-03 23:25:00.000,5.2716689
2016-03-03 23:26:00.000,5.2705643
2016-03-03 23:27:00.000,5.2747065
2016-03-03 23:28:00.000,5.2700120
2016-03-03 23:29:00.000,5.2736019
2016-03-03 23:30:00.000,5.2691836
2016-03-03 23:31:00.000,5.2700120
2016-03-03 23:32:00.000,5.2702882
2016-03-03 23:33:00.000,5.2730496
2016-03-03 23:34:00.000,5.2713928
2016-03-03 23:35:00.000,5.2694597
2016-03-03 23:36:00.000,5.2749827
2016-03-03 23:37:00.000,5.2741542
2016-03-03 23:38:00.000,5.2702882
2016-03-03 23:39:00.000,5.2669744
2016-03-03 23:40:00.000,5.2666983
2016-03-03 23:41:00.000,5.2727735
2016-03-03 23:42:00.000,5.2713928
2016-03-03 23:43:00.000,5.2752588
2016-03-03 23:44:00.000,5.2719451
2016-03-03 23:45:00.000,5.2700120
2016-03-03 23:46:00.000,5.2711166
2016-03-03 23:47:00.000,5.2755350
2016-03-03 23:48:00.000,5.2724973
2016-03-03 23:49:00.000,5.2724973
2016-03-03 23:50:00.000,5.2722212
2016-03-03 23:51:00.000,5.2736019
2016-03-03 23:52:00.000,5.2708405
2016-03-03 23:53:00.000,5.2716689
2016-03-03 23:54:00.000,5.2711166
2016-03-03 23:55:00.000,5.2713928
2016-03-03 23:56:00.000,5.2705643
2016-03-03 23:57:00.000,5.2763634
2016-03-03 23:58:00.000,5.2744304
2016-03-03 23:59:00.000,5.2708405
2016-03-04 00:00:00.000,5.2736019
2016-03-04 00:01:00.000,5.2733258
2016-03-04 00:02:00.000,5.2719451
2016-03-04 00:03:00.000,5.2777441
2016-03-04 00:04:00.000,5.2744304
2016-03-04 00:05:00.000,5.2736019
2016-03-04 00:06:00.000,5.2702882
2016-03-04 00:07:00.000,5.2741542
2016-03-04 00:08:00.000,5.2730496
2016-03-04 00:09:00.000,5.2689074
2016-03-04 00:10:00.000,5.2711166
2016-03-04 00:11:00.000,5.2724973
2016-03-04 00:12:00.000,5.2727735
2016-03-04 00:13:00.000,5.2774680
2016-03-04 00:14:00.000,5.2774680
2016-03-04 00:15:00.000,5.2771918
2016-03-04 00:16:00.000,5.2738781
2016-03-04 00:17:00.000,5.2700120
2016-03-04 00:18:00.000,5.2708405
2016-03-04 00:19:00.000,5.2738781
2016-03-04 00:20:00.000,5.2752588
2016-03-04 00:21:00.000,5.2744304
2016-03-04 00:22:00.000,5.2780203
2016-03-04 00:23:00.000,5.2691836
2016-03-04 00:24:00.000,5.2771918
2016-03-04 00:25:00.000,5.2747065
2016-03-04 00:26:00.000,5.2744304
2016-03-04 00:27:00.000,5.2727735
2016-03-04 00:28:00.000,5.2702882
2016-03-04 00:29:00.000,5.2730496
2016-03-04 00:30:00.000,5.2785726
2016-03-04 00:31:00.000,5.2744304
2016-03-04 00:32:00.000,5.2769157
2016-03-04 00:33:00.000,5.2791249
2016-03-04 00:34:00.000,5.2730496
2016-03-04 00:35:00.000,5.2738781
2016-03-04 00:36:00.000,5.2744304
2016-03-04 00:37:00.000,5.2727735
2016-03-04 00:38:00.000,5.2722212
2016-03-04 00:39:00.000,5.2697359
2016-03-04 00:40:00.000,5.2771918
2016-03-04 00:41:00.000,5.2711166
2016-03-04 00:42:00.000,5.2716689
2016-03-04 00:43:00.000,5.2760873
2016-03-04 00:44:00.000,5.2722212
2016-03-04 00:45:00.000,5.2716689
2016-03-04 00:46:00.000,5.2774680
2016-03-04 00:47:00.000,5.2727735
2016-03-04 00:48:00.000,5.2769157
2016-03-04 00:49:00.000,5.2722212
2016-03-04 00:50:00.000,5.2713928
2016-03-04 00:51:00.000,5.2752588
2016-03-04 00:52:00.000,5.2702882
2016-03-04 00:53:00.000,5.2741542
2016-03-04 00:54:00.000,5.2766396
2016-03-04 00:55:00.000,5.2733258
2016-03-04 00:56:00.000,5.2755350
2016-03-04 00:57:00.000,5.2719451
2016-03-04 00:58:00.000,5.2736019
2016-03-04 00:59:00.000,5.2738781
2016-03-04 01:00:00.000,5.2705643
2016-03-04 01:01:00.000,5.2752588
2016-03-04 01:02:00.000,5.2713928
2016-03-04 01:03:00.000,5.2697359
2016-03-04 01:04:00.000,5.2810579
2016-03-04 01:05:00.000,5.2700120
2016-03-04 01:06:00.000,5.2747065
2016-03-04 01:07:00.000,5.2771918
2016-03-04 01:08:00.000,5.2727735
2016-03-04 01:09:00.000,5.2769157
2016-03-04 01:10:00.000,5.2747065
2016-03-04 01:11:00.000,5.2794010
2016-03-04 01:12:00.000,5.2736019
2016-03-04 01:13:00.000,5.2749827
2016-03-04 01:14:00.000,5.2722212
2016-03-04 01:15:00.000,5.2760873
2016-03-04 01:16:00.000,5.2755350
2016-03-04 01:17:00.000,5.2713928
2016-03-04 01:18:00.000,5.2766396
2016-03-04 01:19:00.000,5.2733258
2016-03-04 01:20:00.000,5.2705643
2016-03-04 01:21:00.000,5.2719451
2016-03-04 01:22:00.000,5.2738781
2016-03-04 01:23:00.000,5.2711166
2016-03-04 01:24:00.000,5.2755350
2016-03-04 01:25:00.000,5.2760873
2016-03-04 01:26:00.000,5.2744304
2016-03-04 01:27:00.000,5.2749827
2016-03-04 01:28:00.000,5.2760873
2016-03-04 01:29:00.000,5.2749827
2016-03-04 01:30:00.000,5.2727735
2016-03-04 01:31:00.000,5.2749827
2016-03-04 01:32:00.000,5.2738781
2016-03-04 01:33:00.000,5.2738781
2016-03-04 01:34:00.000,5.2713928
2016-03-04 01:35:00.000,5.2760873
2016-03-04 01:36:00.000,5.2741542
2016-03-04 01:37:00.000,5.2730496
2016-03-04 01:38:00.000,5.2766396
2016-03-04 01:39:00.000,5.2711166
2016-03-04 01:40:00.000,5.2771918
2016-03-04 01:41:00.000,5.2741542
2016-03-04 01:42:00.000,5.2733258
2016-03-04 01:43:00.000,5.2730496
2016-03-04 01:44:00.000,5.2763634
2016-03-04 01:45:00.000,5.2763634
2016-03-04 01:46:00.000,5.2738781
2016-03-04 01:47:00.000,5.2694597
2016-03-04 01:48:00.000,5.2755350
2016-03-04 01:49:00.000,5.2769157
2016-03-04 01:50:00.000,5.2785726
2016-03-04 01:51:00.000,5.2747065
2016-03-04 01:52:00.000,5.2777441
2016-03-04 01:53:00.000,5.2755350
2016-03-04 01:54:00.000,5.2780203
2016-03-04 01:55:00.000,5.2769157
2016-03-04 01:56:00.000,5.2730496
2016-03-04 01:57:00.000,5.2741542
2016-03-04 01:58:00.000,5.2733258
2016-03-04 01:59:00.000,5.2741542
2016-03-04 02:00:00.000,5.2760873
2016-03-04 02:01:00.000,5.2738781
2016-03-04 02:02:00.000,5.2766396
2016-03-04 02:03:00.000,5.2736019
2016-03-04 02:04:00.000,5.2713928
2016-03-04 02:05:00.000,5.2777441
2016-03-04 02:06:00.000,5.2769157
2016-03-04 02:07:00.000,5.2727735
2016-03-04 02:08:00.000,5.2755350
2016-03-04 02:09:00.000,5.2730496
2016-03-04 02:10:00.000,5.2744304
2016-03-04 02:11:00.000,5.2777441
2016-03-04 02:12:00.000,5.2719451
2016-03-04 02:13:00.000,5.2700120
2016-03-04 02:14:00.000,5.2700120
2016-03-04 02:15:00.000,5.2749827
2016-03-04 02:16:00.000,5.2730496
2016-03-04 02:17:00.000,5.2760873
2016-03-04 02:18:00.000,5.2777441
2016-03-04 02:19:00.000,5.2738781
2016-03-04 02:20:00.000,5.2749827
2016-03-04 02:21:00.000,5.2713928
2016-03-04 02:22:00.000,5.2702882
2016-03-04 02:23:00.000,5.2724973
2016-03-04 02:24:00.000,5.2733258
2016-03-04 02:25:00.000,5.2752588
2016-03-04 02:26:00.000,5.2711166
2016-03-04 02:27:00.000,5.2752588
2016-03-04 02:28:00.000,5.2733258
2016-03-04 02:29:00.000,5.2727735
2016-03-04 02:30:00.000,5.2744304
2016-03-04 02:31:00.000,5.2771918
2016-03-04 02:32:00.000,5.2700120
2016-03-04 02:33:00.000,5.2708405
2016-03-04 02:34:00.000,5.2747065
2016-03-04 02:35:00.000,5.2705643
2016-03-04 02:36:00.000,5.2711166
2016-03-04 02:37:00.000,5.2713928
2016-03-04 02:38:00.000,5.2724973
2016-03-04 02:39:00.000,5.2733258
2016-03-04 02:40:00.000,5.2722212
2016-03-04 02:41:00.000,5.2747065
2016-03-04 02:42:00.000,5.2724973
2016-03-04 02:43:00.000,5.2719451
2016-03-04 02:44:00.000,5.2733258
2016-03-04 02:45:00.000,5.2708405
2016-03-04 02:46:00.000,5.2700120
2016-03-04 02:47:00.000,5.2738781
2016-03-04 02:48:00.000,5.2758111
2016-03-04 02:49:00.000,5.2689074
2016-03-04 02:50:00.000,5.2719451
2016-03-04 02:51:00.000,5.2738781
2016-03-04 02:52:00.000,5.2711166
2016-03-04 02:53:00.000,5.2730496
2016-03-04 02:54:00.000,5.2713928
2016-03-04 02:55:00.000,5.2752588
2016-03-04 02:56:00.000,5.2730496
2016-03-04 02:57:00.000,5.2733258
2016-03-04 02:58:00.000,5.2727735
2016-03-04 02:59:00.000,5.2730496
2016-03-04 03:00:00.000,5.2741542
2016-03-04 03:01:00.000,5.2727735
2016-03-04 03:02:00.000,5.2774680
2016-03-04 03:03:00.000,5.2744304
2016-03-04 03:04:00.000,5.2705643
2016-03-04 03:05:00.000,5.2711166
2016-03-04 03:06:00.000,5.2722212
2016-03-04 03:07:00.000,5.2758111
2016-03-04 03:08:00.000,5.2747065
2016-03-04 03:09:00.000,5.2724973
2016-03-04 03:10:00.000,5.2758111
2016-03-04 03:11:00.000,5.2711166
2016-03-04 03:12:00.000,5.2744304
2016-03-04 03:13:00.000,5.2689074
2016-03-04 03:14:00.000,5.2666983
2016-03-04 03:15:00.000,5.2719451
2016-03-04 03:16:00.000,5.2683551
2016-03-04 03:17:00.000,5.2694597
2016-03-04 03:18:00.000,5.2702882
2016-03-04 03:19:00.000,5.2724973
2016-03-04 03:20:00.000,5.2675267
2016-03-04 03:21:00.000,5.2777441
2016-03-04 03:22:00.000,5.2702882
2016-03-04 03:23:00.000,5.2730496
2016-03-04 03:24:00.000,5.2711166
2016-03-04 03:25:00.000,5.2724973
2016-03-04 03:26:00.000,5.2724973
2016-03-04 03:27:00.000,5.2758111
2016-03-04 03:28:00.000,5.2700120
2016-03-04 03:29:00.000,5.2689074
2016-03-04 03:30:00.000,5.2683551
2016-03-04 03:31:00.000,5.2730496
2016-03-04 03:32:00.000,5.2702882
2016-03-04 03:33:00.000,5.2758111
2016-03-04 03:34:00.000,5.2689074
2016-03-04 03:35:00.000,5.2752588
2016-03-04 03:36:00.000,5.2727735
2016-03-04 03:37:00.000,5.2741542
2016-03-04 03:38:00.000,5.2741542
2016-03-04 03:39:00.000,5.2752588
2016-03-04 03:40:00.000,5.2722212
2016-03-04 03:41:00.000,5.2730496
2016-03-04 03:42:00.000,5.2716689
2016-03-04 03:43:00.000,5.2672505
2016-03-04 03:44:00.000,5.2744304
2016-03-04 03:45:00.000,5.2733258
2016-03-04 03:46:00.000,5.2741542
2016-03-04 03:47:00.000,5.2711166
2016-03-04 03:48:00.000,5.2719451
2016-03-04 03:49:00.000,5.2711166
2016-03-04 03:50:00.000,5.2700120
2016-03-04 03:51:00.000,5.2724973
2016-03-04 03:52:00.000,5.2705643
2016-03-04 03:53:00.000,5.2708405
2016-03-04 03:54:00.000,5.2697359
2016-03-04 03:55:00.000,5.2716689
2016-03-04 03:56:00.000,5.2680790
2016-03-04 03:57:00.000,5.2733258
2016-03-04 03:58:00.000,5.2722212
2016-03-04 03:59:00.000,5.2744304
2016-03-04 04:00:00.000,5.2741542
2016-03-04 04:01:00.000,5.2760873
2016-03-04 04:02:00.000,5.2760873
2016-03-04 04:03:00.000,5.2741542
2016-03-04 04:04:00.000,5.2669744
2016-03-04 04:05:00.000,5.2705643
2016-03-04 04:06:00.000,5.2760873
2016-03-04 04:07:00.000,5.2736019
2016-03-04 04:08:00.000,5.2752588
2016-03-04 04:09:00.000,5.2733258
2016-03-04 04:10:00.000,5.2736019
2016-03-04 04:11:00.000,5.2758111
2016-03-04 04:12:00.000,5.2727735
2016-03-04 04:13:00.000,5.2716689
2016-03-04 04:14:00.000,5.2724973
2016-03-04 04:15:00.000,5.2744304
2016-03-04 04:16:00.000,5.2741542
2016-03-04 04:17:00.000,5.2724973
2016-03-04 04:18:00.000,5.2777441
2016-03-04 04:19:00.000,5.2738781
2016-03-04 04:20:00.000,5.2738781
2016-03-04 04:21:00.000,5.2736019
2016-03-04 04:22:00.000,5.2769157
2016-03-04 04:23:00.000,5.2733258
2016-03-04 04:24:00.000,5.2780203
2016-03-04 04:25:00.000,5.2758111
2016-03-04 04:26:00.000,5.2769157
2016-03-04 04:27:00.000,5.2749827
2016-03-04 04:28:00.000,5.2763634
2016-03-04 04:29:00.000,5.2700120
2016-03-04 04:30:00.000,5.2697359
2016-03-04 04:31:00.000,5.2736019
2016-03-04 04:32:00.000,5.2727735
2016-03-04 04:33:00.000,5.2747065
2016-03-04 04:34:00.000,5.2736019
2016-03-04 04:35:00.000,5.2738781
2016-03-04 04:36:00.000,5.2752588
2016-03-04 04:37:00.000,5.2749827
2016-03-04 04:38:00.000,5.2741542
2016-03-04 04:39:00.000,5.2691836
2016-03-04 04:40:00.000,5.2702882
2016-03-04 04:41:00.000,5.2711166
2016-03-04 04:42:00.000,5.2733258
2016-03-04 04:43:00.000,5.2755350
2016-03-04 04:44:00.000,5.2744304
2016-03-04 04:45:00.000,5.2716689
2016-03-04 04:46:00.000,5.2711166
2016-03-04 04:47:00.000,5.2777441
2016-03-04 04:48:00.000,5.2736019
2016-03-04 04:49:00.000,5.2727735
2016-03-04 04:50:00.000,5.2763634
2016-03-04 04:51:00.000,5.2758111
2016-03-04 04:52:00.000,5.2713928
2016-03-04 04:53:00.000,5.2780203
2016-03-04 04:54:00.000,5.2744304
2016-03-04 04:55:00.000,5.2744304
2016-03-04 04:56:00.000,5.2752588
2016-03-04 04:57:00.000,5.2705643
2016-03-04 04:58:00.000,5.2771918
2016-03-04 04:59:00.000,5.2724973
2016-03-04 05:00:00.000,5.2747065
2016-03-04 05:01:00.000,5.2744304
2016-03-04 05:02:00.000,5.2749827
2016-03-04 05:03:00.000,5.2697359
2016-03-04 05:04:00.000,5.2689074
2016-03-04 05:05:00.000,5.2736019
2016-03-04 05:06:00.000,5.2727735
2016-03-04 05:07:00.000,5.2722212
2016-03-04 05:08:00.000,5.2727735
2016-03-04 05:09:00.000,5.2738781
2016-03-04 05:10:00.000,5.2741542
2016-03-04 05:11:00.000,5.2769157
2016-03-04 05:12:00.000,5.2738781
2016-03-04 05:13:00.000,5.2697359
2016-03-04 05:14:00.000,5.2661460
2016-03-04 05:15:00.000,5.2702882
2016-03-04 05:16:00.000,5.2722212
2016-03-04 05:17:00.000,5.2686313
2016-03-04 05:18:00.000,5.2747065
2016-03-04 05:19:00.000,5.2711166
2016-03-04 05:20:00.000,5.2730496
2016-03-04 05:21:00.000,5.2736019
2016-03-04 05:22:00.000,5.2763634
2016-03-04 05:23:00.000,5.2719451
2016-03-04 05:24:00.000,5.2705643
2016-03-04 05:25:00.000,5.2705643
2016-03-04 05:26:00.000,5.2719451
2016-03-04 05:27:00.000,5.2694597
2016-03-04 05:28:00.000,5.2713928
2016-03-04 05:29:00.000,5.2697359
2016-03-04 05:30:00.000,5.2785726
2016-03-04 05:31:00.000,5.2736019
2016-03-04 05:32:00.000,5.2724973
2016-03-04 05:33:00.000,5.2724973
2016-03-04 05:34:00.000,5.2672505
2016-03-04 05:35:00.000,5.2680790
2016-03-04 05:36:00.000,5.2719451
2016-03-04 05:37:00.000,5.2705643
2016-03-04 05:38:00.000,5.2700120
2016-03-04 05:39:00.000,5.2722212
2016-03-04 05:40:00.000,5.2741542
2016-03-04 05:41:00.000,5.2724973
2016-03-04 05:42:00.000,5.2689074
2016-03-04 05:43:00.000,5.2730496
2016-03-04 05:44:00.000,5.2702882
2016-03-04 05:45:00.000,5.2722212
2016-03-04 05:46:00.000,5.2697359
2016-03-04 05:47:00.000,5.2691836
2016-03-04 05:48:00.000,5.2689074
2016-03-04 05:49:00.000,5.2713928
2016-03-04 05:50:00.000,5.2672505
2016-03-04 05:51:00.000,5.2689074
2016-03-04 05:52:00.000,5.2702882
2016-03-04 05:53:00.000,5.2716689
2016-03-04 05:54:00.000,5.2689074
2016-03-04 05:55:00.000,5.2691836
2016-03-04 05:56:00.000,5.2702882
2016-03-04 05:57:00.000,5.2694597
2016-03-04 05:58:00.000,5.2694597
2016-03-04 05:59:00.000,5.2680790
2016-03-04 06:00:00.000,5.2661460
2016-03-04 06:01:00.000,5.2716689
2016-03-04 06:02:00.000,5.2702882
2016-03-04 06:03:00.000,5.2705643
2016-03-04 06:04:00.000,5.2724973
2016-03-04 06:05:00.000,5.2730496
2016-03-04 06:06:00.000,5.2711166
2016-03-04 06:07:00.000,5.2700120
2016-03-04 06:08:00.000,5.2736019
2016-03-04 06:09:00.000,5.2727735
2016-03-04 06:10:00.000,5.2655937
2016-03-04 06:11:00.000,5.2702882
2016-03-04 06:12:00.000,5.2733258
2016-03-04 06:13:00.000,5.2733258
2016-03-04 06:14:00.000,5.2702882
2016-03-04 06:15:00.000,5.2716689
2016-03-04 06:16:00.000,5.2749827
2016-03-04 06:17:00.000,5.2680790
2016-03-04 06:18:00.000,5.2700120
2016-03-04 06:19:00.000,5.2700120
2016-03-04 06:20:00.000,5.2733258
2016-03-04 06:21:00.000,5.2705643
2016-03-04 06:22:00.000,5.2680790
2016-03-04 06:23:00.000,5.2741542
2016-03-04 06:24:00.000,5.2719451
2016-03-04 06:25:00.000,5.2719451
2016-03-04 06:26:00.000,5.2711166
2016-03-04 06:27:00.000,5.2736019
2016-03-04 06:28:00.000,5.2763634
2016-03-04 06:29:00.000,5.2697359
2016-03-04 06:30:00.000,5.2733258
2016-03-04 06:31:00.000,5.2733258
2016-03-04 06:32:00.000,5.2705643
2016-03-04 06:33:00.000,5.2705643
2016-03-04 06:34:00.000,5.2686313
2016-03-04 06:35:00.000,5.2711166
2016-03-04 06:36:00.000,5.2705643
2016-03-04 06:37:00.000,5.2724973
2016-03-04 06:38:00.000,5.2689074
2016-03-04 06:39:00.000,5.2733258
2016-03-04 06:40:00.000,5.2744304
2016-03-04 06:41:00.000,5.2675267
2016-03-04 06:42:00.000,5.2694597
2016-03-04 06:43:00.000,5.2724973
2016-03-04 06:44:00.000,5.2752588
2016-03-04 06:45:00.000,5.2724973
2016-03-04 06:46:00.000,5.2713928
2016-03-04 06:47:00.000,5.2722212
2016-03-04 06:48:00.000,5.2713928
2016-03-04 06:49:00.000,5.2727735
2016-03-04 06:50:00.000,5.2741542
2016-03-04 06:51:00.000,5.2694597
2016-03-04 06:52:00.000,5.2733258
2016-03-04 06:53:00.000,5.2730496
2016-03-04 06:54:00.000,5.2711166
2016-03-04 06:55:00.000,5.2724973
2016-03-04 06:56:00.000,5.2700120
2016-03-04 06:57:00.000,5.2733258
2016-03-04 06:58:00.000,5.2741542
2016-03-04 06:59:00.000,5.2705643
2016-03-04 07:00:00.000,5.2744304
2016-03-04 07:01:00.000,5.2719451
2016-03-04 07:02:00.000,5.2741542
2016-03-04 07:03:00.000,5.2744304
2016-03-04 07:04:00.000,5.2744304
2016-03-04 07:05:00.000,5.2724973
2016-03-04 07:06:00.000,5.2763634
2016-03-04 07:07:00.000,5.2738781
2016-03-04 07:08:00.000,5.2752588
2016-03-04 07:09:00.000,5.2711166
2016-03-04 07:10:00.000,5.2782964
2016-03-04 07:11:00.000,5.2752588
2016-03-04 07:12:00.000,5.2741542
2016-03-04 07:13:00.000,5.2736019
2016-03-04 07:14:00.000,5.2713928
2016-03-04 07:15:00.000,5.2736019
2016-03-04 07:16:00.000,5.2719451
2016-03-04 07:17:00.000,5.2733258
2016-03-04 07:18:00.000,5.2747065
2016-03-04 07:19:00.000,5.2713928
2016-03-04 07:20:00.000,5.2733258
2016-03-04 07:21:00.000,5.2719451
2016-03-04 07:22:00.000,5.2700120
2016-03-04 07:23:00.000,5.2752588
2016-03-04 07:24:00.000,5.2697359
2016-03-04 07:25:00.000,5.2711166
2016-03-04 07:26:00.000,5.2716689
2016-03-04 07:27:00.000,5.2755350
2016-03-04 07:28:00.000,5.2730496
2016-03-04 07:29:00.000,5.2760873
2016-03-04 07:30:00.000,5.2733258
2016-03-04 07:31:00.000,5.2727735
2016-03-04 07:32:00.000,5.2727735
2016-03-04 07:33:00.000,5.2749827
2016-03-04 07:34:00.000,5.2722212
2016-03-04 07:35:00.000,5.2749827
2016-03-04 07:36:00.000,5.2700120
2016-03-04 07:37:00.000,5.2727735
2016-03-04 07:38:00.000,5.2749827
2016-03-04 07:39:00.000,5.2738781
2016-03-04 07:40:00.000,5.2777441
2016-03-04 07:41:00.000,5.2730496
2016-03-04 07:42:00.000,5.2713928
2016-03-04 07:43:00.000,5.2730496
2016-03-04 07:44:00.000,5.2741542
2016-03-04 07:45:00.000,5.2686313
2016-03-04 07:46:00.000,5.2747065
2016-03-04 07:47:00.000,5.2769157
2016-03-04 07:48:00.000,5.2758111
2016-03-04 07:49:00.000,5.2724973
2016-03-04 07:50:00.000,5.2763634
2016-03-04 07:51:00.000,5.2691836
2016-03-04 07:52:00.000,5.2755350
2016-03-04 07:53:00.000,5.2719451
2016-03-04 07:54:00.000,5.2727735
2016-03-04 07:55:00.000,5.2769157
2016-03-04 07:56:00.000,5.2736019
2016-03-04 07:57:00.000,5.2760873
2016-03-04 07:58:00.000,5.2766396
2016-03-04 07:59:00.000,5.2769157
2016-03-04 08:00:00.000,5.2758111
2016-03-04 08:01:00.000,5.2766396
2016-03-04 08:02:00.000,5.2785726
2016-03-04 08:03:00.000,5.2829909
2016-03-04 08:04:00.000,5.2788487
2016-03-04 08:05:00.000,5.2758111
2016-03-04 08:06:00.000,5.2794010
2016-03-04 08:07:00.000,5.2827148
2016-03-04 08:08:00.000,5.2794010
2016-03-04 08:09:00.000,5.2796772
2016-03-04 08:10:00.000,5.2807818
2016-03-04 08:11:00.000,5.2805056
2016-03-04 08:12:00.000,5.2824386
2016-03-04 08:13:00.000,5.2818864
2016-03-04 08:14:00.000,5.2785726
2016-03-04 08:15:00.000,5.2821625
2016-03-04 08:16:00.000,5.2832671
2016-03-04 08:17:00.000,5.2816102
2016-03-04 08:18:00.000,5.2821625
2016-03-04 08:19:00.000,5.2829909
2016-03-04 08:20:00.000,5.2827148
2016-03-04 08:21:00.000,5.2840955
2016-03-04 08:22:00.000,5.2807818
2016-03-04 08:23:00.000,5.2805056
2016-03-04 08:24:00.000,5.2805056
2016-03-04 08:25:00.000,5.2843717
2016-03-04 08:26:00.000,5.2876854
2016-03-04 08:27:00.000,5.2849240
2016-03-04 08:28:00.000,5.2854763
2016-03-04 08:29:00.000,5.2846478
2016-03-04 08:30:00.000,5.2821625
2016-03-04 08:31:00.000,5.2838194
2016-03-04 08:32:00.000,5.2827148
2016-03-04 08:33:00.000,5.2835432
2016-03-04 08:34:00.000,5.2782964
2016-03-04 08:35:00.000,5.2863047
2016-03-04 08:36:00.000,5.2829909
2016-03-04 08:37:00.000,5.2810579
2016-03-04 08:38:00.000,5.2846478
2016-03-04 08:39:00.000,5.2799533
2016-03-04 08:40:00.000,5.2810579
2016-03-04 08:41:00.000,5.2885139
2016-03-04 08:42:00.000,5.2816102
2016-03-04 08:43:00.000,5.2818864
2016-03-04 08:44:00.000,5.2852001
2016-03-04 08:45:00.000,5.2821625
2016-03-04 08:46:00.000,5.2838194
2016-03-04 08:47:00.000,5.2840955
2016-03-04 08:48:00.000,5.2802295
2016-03-04 08:49:00.000,5.2827148
2016-03-04 08:50:00.000,5.2813341
2016-03-04 08:51:00.000,5.2810579
2016-03-04 08:52:00.000,5.2816102
2016-03-04 08:53:00.000,5.2840955
2016-03-04 08:54:00.000,5.2868570
2016-03-04 08:55:00.000,5.2854763
2016-03-04 08:56:00.000,5.2868570
2016-03-04 08:57:00.000,5.2832671
2016-03-04 08:58:00.000,5.2857524
2016-03-04 08:59:00.000,5.2835432
2016-03-04 09:00:00.000,5.2835432
2016-03-04 09:01:00.000,5.2860286
2016-03-04 09:02:00.000,5.2868570
2016-03-04 09:03:00.000,5.2871331
2016-03-04 09:04:00.000,5.2843717
2016-03-04 09:05:00.000,5.2860286
2016-03-04 09:06:00.000,5.2821625
2016-03-04 09:07:00.000,5.2852001
2016-03-04 09:08:00.000,5.2840955
2016-03-04 09:09:00.000,5.2852001
2016-03-04 09:10:00.000,5.2843717
2016-03-04 09:11:00.000,5.2835432
2016-03-04 09:12:00.000,5.2843717
2016-03-04 09:13:00.000,5.2794010
2016-03-04 09:14:00.000,5.2810579
2016-03-04 09:15:00.000,5.2857524
2016-03-04 09:16:00.000,5.2840955
2016-03-04 09:17:00.000,5.2846478
2016-03-04 09:18:00.000,5.2846478
2016-03-04 09:19:00.000,5.2865809
2016-03-04 09:20:00.000,5.2854763
2016-03-04 09:21:00.000,5.2827148
2016-03-04 09:22:00.000,5.2799533
2016-03-04 09:23:00.000,5.2821625
2016-03-04 09:24:00.000,5.2852001
2016-03-04 09:25:00.000,5.2846478
2016-03-04 09:26:00.000,5.2827148
2016-03-04 09:27:00.000,5.2874093
2016-03-04 09:28:00.000,5.2818864
2016-03-04 09:29:00.000,5.2829909
2016-03-04 09:30:00.000,5.2794010
2016-03-04 09:31:00.000,5.2829909
2016-03-04 09:32:00.000,5.2829909
2016-03-04 09:33:00.000,5.2843717
2016-03-04 09:34:00.000,5.2816102
2016-03-04 09:35:00.000,5.2805056
2016-03-04 09:36:00.000,5.2777441
2016-03-04 09:37:00.000,5.2796772
2016-03-04 09:38:00.000,5.2791249
2016-03-04 09:39:00.000,5.2821625
2016-03-04 09:40:00.000,5.2796772
2016-03-04 09:41:00.000,5.2796772
2016-03-04 09:42:00.000,5.2769157
2016-03-04 09:43:00.000,5.2777441
2016-03-04 09:44:00.000,5.2774680
2016-03-04 09:45:00.000,5.2777441
2016-03-04 09:46:00.000,5.2796772
2016-03-04 09:47:00.000,5.2788487
2016-03-04 09:48:00.000,5.2785726
2016-03-04 09:49:00.000,5.2807818
2016-03-04 09:50:00.000,5.2774680
2016-03-04 09:51:00.000,5.2755350
2016-03-04 09:52:00.000,5.2755350
2016-03-04 09:53:00.000,5.2758111
2016-03-04 09:54:00.000,5.2807818
2016-03-04 09:55:00.000,5.2752588
2016-03-04 09:56:00.000,5.2780203
2016-03-04 09:57:00.000,5.2799533
2016-03-04 09:58:00.000,5.2794010
2016-03-04 09:59:00.000,5.2724973
2016-03-04 10:00:00.000,5.2774680
2016-03-04 10:01:00.000,5.2727735
2016-03-04 10:02:00.000,5.2780203
2016-03-04 10:03:00.000,5.2747065
2016-03-04 10:04:00.000,5.2774680
2016-03-04 10:05:00.000,5.2724973
2016-03-04 10:06:00.000,5.2758111
2016-03-04 10:07:00.000,5.2763634
2016-03-04 10:08:00.000,5.2666983
2016-03-04 10:09:00.000,5.2730496
2016-03-04 10:10:00.000,5.2749827
2016-03-04 10:11:00.000,5.2727735
2016-03-04 10:12:00.000,5.2713928
2016-03-04 10:13:00.000,5.2730496
2016-03-04 10:14:00.000,5.2719451
2016-03-04 10:15:00.000,5.2705643
2016-03-04 10:16:00.000,5.2755350
2016-03-04 10:17:00.000,5.2733258
2016-03-04 10:18:00.000,5.2722212
2016-03-04 10:19:00.000,5.2713928
2016-03-04 10:20:00.000,5.2711166
2016-03-04 10:21:00.000,5.2727735
2016-03-04 10:22:00.000,5.2691836
2016-03-04 10:23:00.000,5.2738781
2016-03-04 10:24:00.000,5.2719451
2016-03-04 10:25:00.000,5.2724973
2016-03-04 10:26:00.000,5.2691836
2016-03-04 10:27:00.000,5.2713928
2016-03-04 10:28:00.000,5.2694597
2016-03-04 10:29:00.000,5.2708405
2016-03-04 10:30:00.000,5.2675267
2016-03-04 10:31:00.000,5.2713928
2016-03-04 10:32:00.000,5.2711166
2016-03-04 10:33:00.000,5.2724973
2016-03-04 10:34:00.000,5.2702882
2016-03-04 10:35:00.000,5.2741542
2016-03-04 10:36:00.000,5.2716689
2016-03-04 10:37:00.000,5.2697359
2016-03-04 10:38:00.000,5.2736019
2016-03-04 10:39:00.000,5.2716689
2016-03-04 10:40:00.000,5.2669744
2016-03-04 10:41:00.000,5.2716689
2016-03-04 10:42:00.000,5.2686313
2016-03-04 10:43:00.000,5.2678028
2016-03-04 10:44:00.000,5.2719451
2016-03-04 10:45:00.000,5.2716689
2016-03-04 10:46:00.000,5.2711166
2016-03-04 10:47:00.000,5.2760873
2016-03-04 10:48:00.000,5.2697359
2016-03-04 10:49:00.000,5.2730496
2016-03-04 10:50:00.000,5.2711166
2016-03-04 10:51:00.000,5.2672505
2016-03-04 10:52:00.000,5.2705643
2016-03-04 10:53:00.000,5.2713928
2016-03-04 10:54:00.000,5.2697359
2016-03-04 10:55:00.000,5.2713928
2016-03-04 10:56:00.000,5.2705643
2016-03-04 10:57:00.000,5.2733258
2016-03-04 10:58:00.000,5.2736019
2016-03-04 10:59:00.000,5.2752588
2016-03-04 11:00:00.000,5.2733258
2016-03-04 11:01:00.000,5.2738781
2016-03-04 11:02:00.000,5.2749827
2016-03-04 11:03:00.000,5.2691836
2016-03-04 11:04:00.000,5.2736019
2016-03-04 11:05:00.000,5.2738781
2016-03-04 11:06:00.000,5.2719451
2016-03-04 11:07:00.000,5.2744304
2016-03-04 11:08:00.000,5.2738781
2016-03-04 11:09:00.000,5.2758111
2016-03-04 11:10:00.000,5.2741542
2016-03-04 11:11:00.000,5.2741542
2016-03-04 11:12:00.000,5.2711166
2016-03-04 11:13:00.000,5.2722212
2016-03-04 11:14:00.000,5.2758111
2016-03-04 11:15:00.000,5.2708405
2016-03-04 11:16:00.000,5.2711166
2016-03-04 11:17:00.000,5.2760873
2016-03-04 11:18:00.000,5.2760873
2016-03-04 11:19:00.000,5.2741542
2016-03-04 11:20:00.000,5.2741542
2016-03-04 11:21:00.000,5.2691836
2016-03-04 11:22:00.000,5.2749827
2016-03-04 11:23:00.000,5.2724973
2016-03-04 11:24:00.000,5.2738781
2016-03-04 11:25:00.000,5.2755350
2016-03-04 11:26:00.000,5.2708405
2016-03-04 11:27:00.000,5.2741542
2016-03-04 11:28:00.000,5.2741542
2016-03-04 11:29:00.000,5.2738781
2016-03-04 11:30:00.000,5.2774680
2016-03-04 11:31:00.000,5.2777441
2016-03-04 11:32:00.000,5.2749827
2016-03-04 11:33:00.000,5.2818864
2016-03-04 11:34:00.000,5.2755350
2016-03-04 11:35:00.000,5.2774680
2016-03-04 11:36:00.000,5.2807818
2016-03-04 11:37:00.000,5.2824386
2016-03-04 11:38:00.000,5.2835432
2016-03-04 11:39:00.000,5.2805056
2016-03-04 11:40:00.000,5.2794010
2016-03-04 11:41:00.000,5.2807818
2016-03-04 11:42:00.000,5.2802295
2016-03-04 11:43:00.000,5.2791249
2016-03-04 11:44:00.000,5.2782964
2016-03-04 11:45:00.000,5.2799533
2016-03-04 11:46:00.000,5.2730496
2016-03-04 11:47:00.000,5.2813341
2016-03-04 11:48:00.000,5.2810579
2016-03-04 11:49:00.000,5.2796772
2016-03-04 11:50:00.000,5.2780203
2016-03-04 11:51:00.000,5.2805056
2016-03-04 11:52:00.000,5.2810579
2016-03-04 11:53:00.000,5.2840955
2016-03-04 11:54:00.000,5.2827148
2016-03-04 11:55:00.000,5.2771918
2016-03-04 11:56:00.000,5.2807818
2016-03-04 11:57:00.000,5.2827148
2016-03-04 11:58:00.000,5.2810579
2016-03-04 11:59:00.000,5.2835432
2016-03-04 12:00:00.000,5.2771918
2016-03-04 12:01:00.000,5.2852001
2016-03-04 12:02:00.000,5.2829909
2016-03-04 12:03:00.000,5.2813341
2016-03-04 12:04:00.000,5.2818864
2016-03-04 12:05:00.000,5.2838194
2016-03-04 12:06:00.000,5.2824386
2016-03-04 12:07:00.000,5.2818864
2016-03-04 12:08:00.000,5.2846478
2016-03-04 12:09:00.000,5.2840955
2016-03-04 12:10:00.000,5.2863047
2016-03-04 12:11:00.000,5.2802295
2016-03-04 12:12:00.000,5.2821625
2016-03-04 12:13:00.000,5.2802295
2016-03-04 12:14:00.000,5.2879616
2016-03-04 12:15:00.000,5.2849240
2016-03-04 12:16:00.000,5.2907231
2016-03-04 12:17:00.000,5.2868570
2016-03-04 12:18:00.000,5.2871331
2016-03-04 12:19:00.000,5.2896185
2016-03-04 12:20:00.000,5.2874093
2016-03-04 12:21:00.000,5.2874093
2016-03-04 12:22:00.000,5.2863047
2016-03-04 12:23:00.000,5.2901708
2016-03-04 12:24:00.000,5.2876854
2016-03-04 12:25:00.000,5.2829909
2016-03-04 12:26:00.000,5.2857524
2016-03-04 12:27:00.000,5.2871331
2016-03-04 12:28:00.000,5.2898946
2016-03-04 12:29:00.000,5.2860286
2016-03-04 12:30:00.000,5.2879616
2016-03-04 12:31:00.000,5.2896185
2016-03-04 12:32:00.000,5.2926561
2016-03-04 12:33:00.000,5.2887900
2016-03-04 12:34:00.000,5.2838194
2016-03-04 12:35:00.000,5.2827148
2016-03-04 12:36:00.000,5.2854763
2016-03-04 12:37:00.000,5.2871331
2016-03-04 12:38:00.000,5.2865809
2016-03-04 12:39:00.000,5.2879616
2016-03-04 12:40:00.000,5.2876854
2016-03-04 12:41:00.000,5.2882377
2016-03-04 12:42:00.000,5.2863047
2016-03-04 12:43:00.000,5.2904469
2016-03-04 12:44:00.000,5.2863047
2016-03-04 12:45:00.000,5.2887900
2016-03-04 12:46:00.000,5.2887900
2016-03-04 12:47:00.000,5.2876854
2016-03-04 12:48:00.000,5.2909992
2016-03-04 12:49:00.000,5.2871331
2016-03-04 12:50:00.000,5.2901708
2016-03-04 12:51:00.000,5.2909992
2016-03-04 12:52:00.000,5.2887900
2016-03-04 12:53:00.000,5.2893423
2016-03-04 12:54:00.000,5.2871331
2016-03-04 12:55:00.000,5.2921038
2016-03-04 12:56:00.000,5.2885139
2016-03-04 12:57:00.000,5.2915515
2016-03-04 12:58:00.000,5.2926561
2016-03-04 12:59:00.000,5.2849240
2016-03-04 13:00:00.000,5.2912754
2016-03-04 13:01:00.000,5.2857524
2016-03-04 13:02:00.000,5.2882377
2016-03-04 13:03:00.000,5.2879616
2016-03-04 13:04:00.000,5.2871331
2016-03-04 13:05:00.000,5.2887900
2016-03-04 13:06:00.000,5.2865809
2016-03-04 13:07:00.000,5.2882377
2016-03-04 13:08:00.000,5.2849240
2016-03-04 13:09:00.000,5.2865809
2016-03-04 13:10:00.000,5.2887900
2016-03-04 13:11:00.000,5.2860286
2016-03-04 13:12:00.000,5.2816102
2016-03-04 13:13:00.000,5.2840955
2016-03-04 13:14:00.000,5.2879616
2016-03-04 13:15:00.000,5.2879616
2016-03-04 13:16:00.000,5.2832671
2016-03-04 13:17:00.000,5.2863047
2016-03-04 13:18:00.000,5.2838194
2016-03-04 13:19:00.000,5.2868570
2016-03-04 13:20:00.000,5.2876854
2016-03-04 13:21:00.000,5.2807818
2016-03-04 13:22:00.000,5.2896185
2016-03-04 13:23:00.000,5.2868570
2016-03-04 13:24:00.000,5.2860286
2016-03-04 13:25:00.000,5.2840955
2016-03-04 13:26:00.000,5.2846478
2016-03-04 13:27:00.000,5.2874093
2016-03-04 13:28:00.000,5.2829909
2016-03-04 13:29:00.000,5.2860286
2016-03-04 13:30:00.000,5.2854763
2016-03-04 13:31:00.000,5.2849240
2016-03-04 13:32:00.000,5.2824386
2016-03-04 13:33:00.000,5.2854763
2016-03-04 13:34:00.000,5.2846478
2016-03-04 13:35:00.000,5.2854763
2016-03-04 13:36:00.000,5.2835432
2016-03-04 13:37:00.000,5.2805056
2016-03-04 13:38:00.000,5.2840955
2016-03-04 13:39:00.000,5.2849240
2016-03-04 13:40:00.000,5.2813341
2016-03-04 13:41:00.000,5.2829909
2016-03-04 13:42:00.000,5.2832671
2016-03-04 13:43:00.000,5.2807818
2016-03-04 13:44:00.000,5.2849240
2016-03-04 13:45:00.000,5.2796772
2016-03-04 13:46:00.000,5.2840955
2016-03-04 13:47:00.000,5.2829909
2016-03-04 13:48:00.000,5.2854763
2016-03-04 13:49:00.000,5.2868570
2016-03-04 13:50:00.000,5.2852001
2016-03-04 13:51:00.000,5.2854763
2016-03-04 13:52:00.000,5.2854763
2016-03-04 13:53:00.000,5.2835432
2016-03-04 13:54:00.000,5.2871331
2016-03-04 13:55:00.000,5.2868570
2016-03-04 13:56:00.000,5.2838194
2016-03-04 13:57:00.000,5.2860286
2016-03-04 13:58:00.000,5.2885139
2016-03-04 13:59:00.000,5.2857524
2016-03-04 14:00:00.000,5.2846478
2016-03-04 14:01:00.000,5.2838194
2016-03-04 14:02:00.000,5.2868570
2016-03-04 14:03:00.000,5.2887900
2016-03-04 14:04:00.000,5.2868570
2016-03-04 14:05:00.000,5.2901708
2016-03-04 14:06:00.000,5.2885139
2016-03-04 14:07:00.000,5.2898946
2016-03-04 14:08:00.000,5.2879616
2016-03-04 14:09:00.000,5.2921038
2016-03-04 14:10:00.000,5.2876854
2016-03-04 14:11:00.000,5.2882377
2016-03-04 14:12:00.000,5.2882377
2016-03-04 14:13:00.000,5.2904469
2016-03-04 14:14:00.000,5.2907231
2016-03-04 14:15:00.000,5.2945891
2016-03-04 14:16:00.000,5.2932084
2016-03-04 14:17:00.000,5.2901708
2016-03-04 14:18:00.000,5.2918276
2016-03-04 14:19:00.000,5.2923799
2016-03-04 14:20:00.000,5.2882377
2016-03-04 14:21:00.000,5.2901708
2016-03-04 14:22:00.000,5.2915515
2016-03-04 14:23:00.000,5.2909992
2016-03-04 14:24:00.000,5.2937607
2016-03-04 14:25:00.000,5.2937607
2016-03-04 14:26:00.000,5.2915515
2016-03-04 14:27:00.000,5.2921038
2016-03-04 14:28:00.000,5.2943130
2016-03-04 14:29:00.000,5.2915515
2016-03-04 14:30:00.000,5.2943130
2016-03-04 14:31:00.000,5.2976267
2016-03-04 14:32:00.000,5.2981790
2016-03-04 14:33:00.000,5.2962460
2016-03-04 14:34:00.000,5.2937607
2016-03-04 14:35:00.000,5.2926561
2016-03-04 14:36:00.000,5.2904469
2016-03-04 14:37:00.000,5.2915515
2016-03-04 14:38:00.000,5.2885139
2016-03-04 14:39:00.000,5.2907231
2016-03-04 14:40:00.000,5.2962460
2016-03-04 14:41:00.000,5.2926561
2016-03-04 14:42:00.000,5.2976267
2016-03-04 14:43:00.000,5.2937607
2016-03-04 14:44:00.000,5.2954176
2016-03-04 14:45:00.000,5.2923799
2016-03-04 14:46:00.000,5.2918276
2016-03-04 14:47:00.000,5.2929322
2016-03-04 14:48:00.000,5.2984552
2016-03-04 14:49:00.000,5.2937607
2016-03-04 14:50:00.000,5.2923799
2016-03-04 14:51:00.000,5.2967983
2016-03-04 14:52:00.000,5.2926561
2016-03-04 14:53:00.000,5.2932084
2016-03-04 14:54:00.000,5.2901708
2016-03-04 14:55:00.000,5.2929322
2016-03-04 14:56:00.000,5.2945891
2016-03-04 14:57:00.000,5.2932084
2016-03-04 14:58:00.000,5.2934845
2016-03-04 14:59:00.000,5.2940368
2016-03-04 15:00:00.000,5.2923799
2016-03-04 15:01:00.000,5.2923799
2016-03-04 15:02:00.000,5.2934845
2016-03-04 15:03:00.000,5.2976267
2016-03-04 15:04:00.000,5.2918276
2016-03-04 15:05:00.000,5.2970744
2016-03-04 15:06:00.000,5.2965222
2016-03-04 15:07:00.000,5.2945891
2016-03-04 15:08:00.000,5.3006644
2016-03-04 15:09:00.000,5.2979029
2016-03-04 15:10:00.000,5.2945891
2016-03-04 15:11:00.000,5.2921038
2016-03-04 15:12:00.000,5.2954176
2016-03-04 15:13:00.000,5.2981790
2016-03-04 15:14:00.000,5.2934845
2016-03-04 15:15:00.000,5.3009405
2016-03-04 15:16:00.000,5.2940368
2016-03-04 15:17:00.000,5.2987313
2016-03-04 15:18:00.000,5.2998359
2016-03-04 15:19:00.000,5.2995598
2016-03-04 15:20:00.000,5.2995598
2016-03-04 15:21:00.000,5.3001121
2016-03-04 15:22:00.000,5.2965222
2016-03-04 15:23:00.000,5.2979029
2016-03-04 15:24:00.000,5.3012167
2016-03-04 15:25:00.000,5.3025974
2016-03-04 15:26:00.000,5.2984552
2016-03-04 15:27:00.000,5.3023212
2016-03-04 15:28:00.000,5.3001121
2016-03-04 15:29:00.000,5.3037020
2016-03-04 15:30:00.000,5.3020451
2016-03-04 15:31:00.000,5.3048066
2016-03-04 15:32:00.000,5.3067396
2016-03-04 15:33:00.000,5.3048066
2016-03-04 15:34:00.000,5.3070157
2016-03-04 15:35:00.000,5.3017689
2016-03-04 15:36:00.000,5.3056350
2016-03-04 15:37:00.000,5.3012167
2016-03-04 15:38:00.000,5.3028735
2016-03-04 15:39:00.000,5.3003882
2016-03-04 15:40:00.000,5.3048066
2016-03-04 15:41:00.000,5.3025974
2016-03-04 15:42:00.000,5.3031497
2016-03-04 15:43:00.000,5.3075680
2016-03-04 15:44:00.000,5.3012167
2016-03-04 15:45:00.000,5.2981790
2016-03-04 15:46:00.000,5.2967983
2016-03-04 15:47:00.000,5.2967983
2016-03-04 15:48:00.000,5.2937607
2016-03-04 15:49:00.000,5.2937607
2016-03-04 15:50:00.000,5.2976267
2016-03-04 15:51:00.000,5.2945891
2016-03-04 15:52:00.000,5.2976267
2016-03-04 15:53:00.000,5.2965222
2016-03-04 15:54:00.000,5.2954176
2016-03-04 15:55:00.000,5.2948653
2016-03-04 15:56:00.000,5.2951414
2016-03-04 15:57:00.000,5.2937607
2016-03-04 15:58:00.000,5.3003882
2016-03-04 15:59:00.000,5.2945891
2016-03-04 16:00:00.000,5.3028735
2016-03-04 16:01:00.000,5.3009405
2016-03-04 16:02:00.000,5.2965222
2016-03-04 16:03:00.000,5.2973506
2016-03-04 16:04:00.000,5.2981790
2016-03-04 16:05:00.000,5.2956937
2016-03-04 16:06:00.000,5.2992836
2016-03-04 16:07:00.000,5.3012167
2016-03-04 16:08:00.000,5.3014928
2016-03-04 16:09:00.000,5.2992836
2016-03-04 16:10:00.000,5.3003882
2016-03-04 16:11:00.000,5.3037020
2016-03-04 16:12:00.000,5.3025974
2016-03-04 16:13:00.000,5.3039781
2016-03-04 16:14:00.000,5.2992836
2016-03-04 16:15:00.000,5.3012167
2016-03-04 16:16:00.000,5.3048066
2016-03-04 16:17:00.000,5.3042543
2016-03-04 16:18:00.000,5.2998359
2016-03-04 16:19:00.000,5.3037020
2016-03-04 16:20:00.000,5.3070157
2016-03-04 16:21:00.000,5.3017689
2016-03-04 16:22:00.000,5.3067396
2016-03-04 16:23:00.000,5.3078442
2016-03-04 16:24:00.000,5.3089488
2016-03-04 16:25:00.000,5.3067396
2016-03-04 16:26:00.000,5.3070157
2016-03-04 16:27:00.000,5.3023212
2016-03-04 16:28:00.000,5.3100534
2016-03-04 16:29:00.000,5.3075680
2016-03-04 16:30:00.000,5.3125387
2016-03-04 16:31:00.000,5.3075680
2016-03-04 16:32:00.000,5.3075680
2016-03-04 16:33:00.000,5.3028735
2016-03-04 16:34:00.000,5.3020451
2016-03-04 16:35:00.000,5.2979029
2016-03-04 16:36:00.000,5.2967983
2016-03-04 16:37:00.000,5.2940368
2016-03-04 16:38:00.000,5.2954176
2016-03-04 16:39:00.000,5.2932084
2016-03-04 16:40:00.000,5.2912754
2016-03-04 16:41:00.000,5.2956937
2016-03-04 16:42:00.000,5.2954176
2016-03-04 16:43:00.000,5.2943130
2016-03-04 16:44:00.000,5.2904469
2016-03-04 16:45:00.000,5.2901708
2016-03-04 16:46:00.000,5.2896185
2016-03-04 16:47:00.000,5.2937607
2016-03-04 16:48:00.000,5.2967983
2016-03-04 16:49:00.000,5.2948653
2016-03-04 16:50:00.000,5.3006644
2016-03-04 16:51:00.000,5.3028735
2016-03-04 16:52:00.000,5.2990075
2016-03-04 16:53:00.000,5.3061873
2016-03-04 16:54:00.000,5.3012167
2016-03-04 16:55:00.000,5.3048066
2016-03-04 16:56:00.000,5.3095011
2016-03-04 16:57:00.000,5.3122625
2016-03-04 16:58:00.000,5.3059112
2016-03-04 16:59:00.000,5.3003882
2016-03-04 17:00:00.000,5.2976267
2016-03-04 17:01:00.000,5.2984552
2016-03-04 17:02:00.000,5.3025974
2016-03-04 17:03:00.000,5.3023212
2016-03-04 17:04:00.000,5.3031497
2016-03-04 17:05:00.000,5.3089488
2016-03-04 17:06:00.000,5.3164047
2016-03-04 17:07:00.000,5.3161286
2016-03-04 17:08:00.000,5.3083965
2016-03-04 17:09:00.000,5.3119864
2016-03-04 17:10:00.000,5.3072919
2016-03-04 17:11:00.000,5.2998359
2016-03-04 17:12:00.000,5.3042543
2016-03-04 17:13:00.000,5.3081203
2016-03-04 17:14:00.000,5.3078442
2016-03-04 17:15:00.000,5.3136433
2016-03-04 17:16:00.000,5.3001121
2016-03-04 17:17:00.000,5.2934845
2016-03-04 17:18:00.000,5.3006644
2016-03-04 17:19:00.000,5.3045304
2016-03-04 17:20:00.000,5.3081203
2016-03-04 17:21:00.000,5.3089488
2016-03-04 17:22:00.000,5.3186139
2016-03-04 17:23:00.000,5.3205470
2016-03-04 17:24:00.000,5.3194424
2016-03-04 17:25:00.000,5.3252415
2016-03-04 17:26:00.000,5.3230323
2016-03-04 17:27:00.000,5.3216515
2016-03-04 17:28:00.000,5.3257938
2016-03-04 17:29:00.000,5.3293837
2016-03-04 17:30:00.000,5.3257938
2016-03-04 17:31:00.000,5.3106057
2016-03-04 17:32:00.000,5.3089488
2016-03-04 17:33:00.000,5.3031497
2016-03-04 17:34:00.000,5.2992836
2016-03-04 17:35:00.000,5.3053589
2016-03-04 17:36:00.000,5.3031497
2016-03-04 17:37:00.000,5.3031497
2016-03-04 17:38:00.000,5.3017689
2016-03-04 17:39:00.000,5.3048066
2016-03-04 17:40:00.000,5.3039781
2016-03-04 17:41:00.000,5.3075680
2016-03-04 17:42:00.000,5.3106057
2016-03-04 17:43:00.000,5.3139194
2016-03-04 17:44:00.000,5.3222038
2016-03-04 17:45:00.000,5.3210993
2016-03-04 17:46:00.000,5.3180616
2016-03-04 17:47:00.000,5.3130910
2016-03-04 17:48:00.000,5.3144717
2016-03-04 17:49:00.000,5.3153002
2016-03-04 17:50:00.000,5.3186139
2016-03-04 17:51:00.000,5.3092249
2016-03-04 17:52:00.000,5.3136433
2016-03-04 17:53:00.000,5.3133671
2016-03-04 17:54:00.000,5.3150240
2016-03-04 17:55:00.000,5.3081203
2016-03-04 17:56:00.000,5.3042543
2016-03-04 17:57:00.000,5.3037020
2016-03-04 17:58:00.000,5.3014928
2016-03-04 17:59:00.000,5.3097772
2016-03-04 18:00:00.000,5.3067396
2016-03-04 18:01:00.000,5.3089488
2016-03-04 18:02:00.000,5.3128148
2016-03-04 18:03:00.000,5.3122625
2016-03-04 18:04:00.000,5.3210993
2016-03-04 18:05:00.000,5.3164047
2016-03-04 18:06:00.000,5.3155763
2016-03-04 18:07:00.000,5.3161286
2016-03-04 18:08:00.000,5.3130910
2016-03-04 18:09:00.000,5.3103295
2016-03-04 18:10:00.000,5.3089488
2016-03-04 18:11:00.000,5.3059112
2016-03-04 18:12:00.000,5.3136433
2016-03-04 18:13:00.000,5.3089488
2016-03-04 18:14:00.000,5.3106057
2016-03-04 18:15:00.000,5.3111580
2016-03-04 18:16:00.000,5.3097772
2016-03-04 18:17:00.000,5.3144717
2016-03-04 18:18:00.000,5.3125387
2016-03-04 18:19:00.000,5.3164047
2016-03-04 18:20:00.000,5.3130910
2016-03-04 18:21:00.000,5.3155763
2016-03-04 18:22:00.000,5.3155763
2016-03-04 18:23:00.000,5.3122625
2016-03-04 18:24:00.000,5.3128148
2016-03-04 18:25:00.000,5.3164047
2016-03-04 18:26:00.000,5.3144717
2016-03-04 18:27:00.000,5.3164047
2016-03-04 18:28:00.000,5.3158525
2016-03-04 18:29:00.000,5.3147479
2016-03-04 18:30:00.000,5.3166809
2016-03-04 18:31:00.000,5.3202708
2016-03-04 18:32:00.000,5.3153002
2016-03-04 18:33:00.000,5.3166809
2016-03-04 18:34:00.000,5.3158525
2016-03-04 18:35:00.000,5.3180616
2016-03-04 18:36:00.000,5.3180616
2016-03-04 18:37:00.000,5.3164047
2016-03-04 18:38:00.000,5.3230323
2016-03-04 18:39:00.000,5.3194424
2016-03-04 18:40:00.000,5.3175093
2016-03-04 18:41:00.000,5.3191662
2016-03-04 18:42:00.000,5.3205470
2016-03-04 18:43:00.000,5.3186139
2016-03-04 18:44:00.000,5.3183378
2016-03-04 18:45:00.000,5.3169570
2016-03-04 18:46:00.000,5.3210993
2016-03-04 18:47:00.000,5.3150240
2016-03-04 18:48:00.000,5.3188901
2016-03-04 18:49:00.000,5.3227561
2016-03-04 18:50:00.000,5.3183378
2016-03-04 18:51:00.000,5.3141956
2016-03-04 18:52:00.000,5.3136433
2016-03-04 18:53:00.000,5.3180616
2016-03-04 18:54:00.000,5.3153002
2016-03-04 18:55:00.000,5.3141956
2016-03-04 18:56:00.000,5.3111580
2016-03-04 18:57:00.000,5.3130910
2016-03-04 18:58:00.000,5.3125387
2016-03-04 18:59:00.000,5.3175093
2016-03-04 19:00:00.000,5.3128148
2016-03-04 19:01:00.000,5.3056350
2016-03-04 19:02:00.000,5.3081203
2016-03-04 19:03:00.000,5.3075680
2016-03-04 19:04:00.000,5.3092249
2016-03-04 19:05:00.000,5.3089488
2016-03-04 19:06:00.000,5.3064634
2016-03-04 19:07:00.000,5.3111580
2016-03-04 19:08:00.000,5.3136433
2016-03-04 19:09:00.000,5.3106057
2016-03-04 19:10:00.000,5.3106057
2016-03-04 19:11:00.000,5.3117102
2016-03-04 19:12:00.000,5.3067396
2016-03-04 19:13:00.000,5.3067396
2016-03-04 19:14:00.000,5.3034258
2016-03-04 19:15:00.000,5.3053589
2016-03-04 19:16:00.000,5.3064634
2016-03-04 19:17:00.000,5.3056350
2016-03-04 19:18:00.000,5.3059112
2016-03-04 19:19:00.000,5.3081203
2016-03-04 19:20:00.000,5.3064634
2016-03-04 19:21:00.000,5.3070157
2016-03-04 19:22:00.000,5.3025974
2016-03-04 19:23:00.000,5.3048066
2016-03-04 19:24:00.000,5.3072919
2016-03-04 19:25:00.000,5.3067396
2016-03-04 19:26:00.000,5.3020451
2016-03-04 19:27:00.000,5.3023212
2016-03-04 19:28:00.000,5.3045304
2016-03-04 19:29:00.000,5.2976267
2016-03-04 19:30:00.000,5.3009405
2016-03-04 19:31:00.000,5.3037020
2016-03-04 19:32:00.000,5.3014928
2016-03-04 19:33:00.000,5.3023212
2016-03-04 19:34:00.000,5.3028735
2016-03-04 19:35:00.000,5.2992836
2016-03-04 19:36:00.000,5.3081203
2016-03-04 19:37:00.000,5.3059112
2016-03-04 19:38:00.000,5.3048066
2016-03-04 19:39:00.000,5.3061873
2016-03-04 19:40:00.000,5.3017689
2016-03-04 19:41:00.000,5.3056350
2016-03-04 19:42:00.000,5.3039781
2016-03-04 19:43:00.000,5.3012167
2016-03-04 19:44:00.000,5.3081203
2016-03-04 19:45:00.000,5.3061873
2016-03-04 19:46:00.000,5.3050827
2016-03-04 19:47:00.000,5.3048066
2016-03-04 19:48:00.000,5.3050827
2016-03-04 19:49:00.000,5.3001121
2016-03-04 19:50:00.000,5.3014928
2016-03-04 19:51:00.000,5.2992836
2016-03-04 19:52:00.000,5.2987313
2016-03-04 19:53:00.000,5.2970744
2016-03-04 19:54:00.000,5.3023212
2016-03-04 19:55:00.000,5.3009405
2016-03-04 19:56:00.000,5.3023212
2016-03-04 19:57:00.000,5.3006644
2016-03-04 19:58:00.000,5.3014928
2016-03-04 19:59:00.000,5.3023212
2016-03-04 20:00:00.000,5.2932084
2016-03-04 20:01:00.000,5.2945891
2016-03-04 20:02:00.000,5.2981790
2016-03-04 20:03:00.000,5.2956937
2016-03-04 20:04:00.000,5.2970744
2016-03-04 20:05:00.000,5.3023212
2016-03-04 20:06:00.000,5.2979029
2016-03-04 20:07:00.000,5.2970744
2016-03-04 20:08:00.000,5.2973506
2016-03-04 20:09:00.000,5.2940368
2016-03-04 20:10:00.000,5.2943130
2016-03-04 20:11:00.000,5.2909992
2016-03-04 20:12:00.000,5.3003882
2016-03-04 20:13:00.000,5.2979029
2016-03-04 20:14:00.000,5.2965222
2016-03-04 20:15:00.000,5.2984552
2016-03-04 20:16:00.000,5.2992836
2016-03-04 20:17:00.000,5.2990075
2016-03-04 20:18:00.000,5.2992836
2016-03-04 20:19:00.000,5.2937607
2016-03-04 20:20:00.000,5.3006644
2016-03-04 20:21:00.000,5.2990075
2016-03-04 20:22:00.000,5.2995598
2016-03-04 20:23:00.000,5.2943130
2016-03-04 20:24:00.000,5.2956937
2016-03-04 20:25:00.000,5.2956937
2016-03-04 20:26:00.000,5.2970744
2016-03-04 20:27:00.000,5.2962460
2016-03-04 20:28:00.000,5.2959699
2016-03-04 20:29:00.000,5.2943130
2016-03-04 20:30:00.000,5.3014928
2016-03-04 20:31:00.000,5.2954176
2016-03-04 20:32:00.000,5.2965222
2016-03-04 20:33:00.000,5.2979029
2016-03-04 20:34:00.000,5.2992836
2016-03-04 20:35:00.000,5.2954176
2016-03-04 20:36:00.000,5.2951414
2016-03-04 20:37:00.000,5.2973506
2016-03-04 20:38:00.000,5.2995598
2016-03-04 20:39:00.000,5.3014928
2016-03-04 20:40:00.000,5.2998359
2016-03-04 20:41:00.000,5.2992836
2016-03-04 20:42:00.000,5.2970744
2016-03-04 20:43:00.000,5.2962460
2016-03-04 20:44:00.000,5.3020451
2016-03-04 20:45:00.000,5.2959699
2016-03-04 20:46:00.000,5.3070157
2016-03-04 20:47:00.000,5.3009405
2016-03-04 20:48:00.000,5.3023212
2016-03-04 20:49:00.000,5.3003882
2016-03-04 20:50:00.000,5.3028735
2016-03-04 20:51:00.000,5.3001121
2016-03-04 20:52:00.000,5.3003882
2016-03-04 20:53:00.000,5.3053589
2016-03-04 20:54:00.000,5.2990075
2016-03-04 20:55:00.000,5.3034258
2016-03-04 20:56:00.000,5.3072919
2016-03-04 20:57:00.000,5.3042543
2016-03-04 20:58:00.000,5.3048066
2016-03-04 20:59:00.000,5.3028735
2016-03-04 21:00:00.000,5.3061873
2016-03-04 21:01:00.000,5.3086726
2016-03-04 21:02:00.000,5.3072919
2016-03-04 21:03:00.000,5.3001121
2016-03-04 21:04:00.000,5.3059112
2016-03-04 21:05:00.000,5.3028735
2016-03-04 21:06:00.000,5.3114341
2016-03-04 21:07:00.000,5.3075680
2016-03-04 21:08:00.000,5.3103295
2016-03-04 21:09:00.000,5.3141956
2016-03-04 21:10:00.000,5.3141956
2016-03-04 21:11:00.000,5.3117102
2016-03-04 21:12:00.000,5.3139194
2016-03-04 21:13:00.000,5.3136433
2016-03-04 21:14:00.000,5.3191662
2016-03-04 21:15:00.000,5.3153002
2016-03-04 21:16:00.000,5.3158525
2016-03-04 21:17:00.000,5.3141956
2016-03-04 21:18:00.000,5.3191662
2016-03-04 21:19:00.000,5.3139194
2016-03-04 21:20:00.000,5.3103295
2016-03-04 21:21:00.000,5.3111580
2016-03-04 21:22:00.000,5.3133671
2016-03-04 21:23:00.000,5.3141956
2016-03-04 21:24:00.000,5.3097772
2016-03-04 21:25:00.000,5.3108818
2016-03-04 21:26:00.000,5.3108818
2016-03-04 21:27:00.000,5.3023212
2016-03-04 21:28:00.000,5.3089488
2016-03-04 21:29:00.000,5.3111580
2016-03-04 21:30:00.000,5.3114341
2016-03-04 21:31:00.000,5.3117102
2016-03-04 21:32:00.000,5.3092249
2016-03-04 21:33:00.000,5.3158525
2016-03-04 21:34:00.000,5.3106057
2016-03-04 21:35:00.000,5.3086726
2016-03-04 21:36:00.000,5.3086726
2016-03-04 21:37:00.000,5.3114341
2016-03-04 21:38:00.000,5.3111580
2016-03-04 21:39:00.000,5.3095011
2016-03-04 21:40:00.000,5.3169570
2016-03-04 21:41:00.000,5.3095011
2016-03-04 21:42:00.000,5.3072919
2016-03-04 21:43:00.000,5.3147479
2016-03-04 21:44:00.000,5.3103295
2016-03-04 21:45:00.000,5.3089488
2016-03-04 21:46:00.000,5.3106057
2016-03-04 21:47:00.000,5.3053589
2016-03-04 21:48:00.000,5.3086726
2016-03-04 21:49:00.000,5.3089488
2016-03-04 21:50:00.000,5.3103295
2016-03-04 21:51:00.000,5.3089488
2016-03-04 21:52:00.000,5.3103295
2016-03-04 21:53:00.000,5.3075680
2016-03-04 21:54:00.000,5.3059112
2016-03-04 21:55:00.000,5.3092249
2016-03-04 21:56:00.000,5.3097772
2016-03-04 21:57:00.000,5.3059112
2016-03-04 21:58:00.000,5.3122625
2016-03-04 21:59:00.000,5.3053589
2016-03-04 22:00:00.000,5.3122625
2016-03-04 22:01:00.000,5.3056350
2016-03-04 22:02:00.000,5.3117102
2016-03-04 22:03:00.000,5.3106057
2016-03-04 22:04:00.000,5.3067396
2016-03-04 22:05:00.000,5.3067396
2016-03-04 22:06:00.000,5.3039781
2016-03-04 22:07:00.000,5.3014928
2016-03-04 22:08:00.000,5.3139194
2016-03-04 22:09:00.000,5.3048066
2016-03-04 22:10:00.000,5.3108818
2016-03-04 22:11:00.000,5.3081203
2016-03-04 22:12:00.000,5.3028735
2016-03-04 22:13:00.000,5.3083965
2016-03-04 22:14:00.000,5.3067396
2016-03-04 22:15:00.000,5.3070157
2016-03-04 22:16:00.000,5.3100534
2016-03-04 22:17:00.000,5.3048066
2016-03-04 22:18:00.000,5.3059112
2016-03-04 22:19:00.000,5.3042543
2016-03-04 22:20:00.000,5.3081203
2016-03-04 22:21:00.000,5.3083965
2016-03-04 22:22:00.000,5.3025974
2016-03-04 22:23:00.000,5.3075680
2016-03-04 22:24:00.000,5.3020451
2016-03-04 22:25:00.000,5.3081203
2016-03-04 22:26:00.000,5.3122625
2016-03-04 22:27:00.000,5.3014928
2016-03-04 22:28:00.000,5.3095011
2016-03-04 22:29:00.000,5.3059112
2016-03-04 22:30:00.000,5.3092249
2016-03-04 22:31:00.000,5.3122625
2016-03-04 22:32:00.000,5.3075680
2016-03-04 22:33:00.000,5.3083965
2016-03-04 22:34:00.000,5.3072919
2016-03-04 22:35:00.000,5.3092249
2016-03-04 22:36:00.000,5.3042543
2016-03-04 22:37:00.000,5.3061873
2016-03-04 22:38:00.000,5.3056350
2016-03-04 22:39:00.000,5.3006644
2016-03-04 22:40:00.000,5.3053589
2016-03-04 22:41:00.000,5.3075680
2016-03-04 22:42:00.000,5.3053589
2016-03-04 22:43:00.000,5.3023212
2016-03-04 22:44:00.000,5.3031497
2016-03-04 22:45:00.000,5.3086726
2016-03-04 22:46:00.000,5.3059112
2016-03-04 22:47:00.000,5.3039781
2016-03-04 22:48:00.000,5.3056350
2016-03-04 22:49:00.000,5.3017689
2016-03-04 22:50:00.000,5.3001121
2016-03-04 22:51:00.000,5.3039781
2016-03-04 22:52:00.000,5.2992836
2016-03-04 22:53:00.000,5.3028735
2016-03-04 22:54:00.000,5.2998359
2016-03-04 22:55:00.000,5.3014928
2016-03-04 22:56:00.000,5.3009405
2016-03-04 22:57:00.000,5.3034258
2016-03-04 22:58:00.000,5.3001121
2016-03-04 22:59:00.000,5.3006644
2016-03-04 23:00:00.000,5.3017689
2016-03-04 23:01:00.000,5.3001121
2016-03-04 23:02:00.000,5.3012167
2016-03-04 23:03:00.000,5.3028735
2016-03-04 23:04:00.000,5.3009405
2016-03-04 23:05:00.000,5.3031497
2016-03-04 23:06:00.000,5.2984552
2016-03-04 23:07:00.000,5.2981790
2016-03-04 23:08:00.000,5.2987313
2016-03-04 23:09:00.000,5.3081203
2016-03-04 23:10:00.000,5.3031497
2016-03-04 23:11:00.000,5.3048066
2016-03-04 23:12:00.000,5.3003882
2016-03-04 23:13:00.000,5.3001121
2016-03-04 23:14:00.000,5.3020451
2016-03-04 23:15:00.000,5.3020451
2016-03-04 23:16:00.000,5.3067396
2016-03-04 23:17:00.000,5.3017689
2016-03-04 23:18:00.000,5.3056350
2016-03-04 23:19:00.000,5.3023212
2016-03-04 23:20:00.000,5.3003882
2016-03-04 23:21:00.000,5.3037020
2016-03-04 23:22:00.000,5.3009405
2016-03-04 23:23:00.000,5.2998359
2016-03-04 23:24:00.000,5.2970744
2016-03-04 23:25:00.000,5.2987313
2016-03-04 23:26:00.000,5.2979029
2016-03-04 23:27:00.000,5.2973506
2016-03-04 23:28:00.000,5.3012167
2016-03-04 23:29:00.000,5.3014928
2016-03-04 23:30:00.000,5.3014928
2016-03-04 23:31:00.000,5.3025974
2016-03-04 23:32:00.000,5.3001121
2016-03-04 23:33:00.000,5.3053589
2016-03-04 23:34:00.000,5.2998359
2016-03-04 23:35:00.000,5.3031497
2016-03-04 23:36:00.000,5.3009405
2016-03-04 23:37:00.000,5.3045304
2016-03-04 23:38:00.000,5.3017689
2016-03-04 23:39:00.000,5.3001121
2016-03-04 23:40:00.000,5.3037020
2016-03-04 23:41:00.000,5.3025974
2016-03-04 23:42:00.000,5.3028735
2016-03-04 23:43:00.000,5.3028735
2016-03-04 23:44:00.000,5.3023212
2016-03-04 23:45:00.000,5.3020451
2016-03-04 23:46:00.000,5.3028735
2016-03-04 23:47:00.000,5.3053589
2016-03-04 23:48:00.000,5.3028735
2016-03-04 23:49:00.000,5.3009405
2016-03-04 23:50:00.000,5.3048066
2016-03-04 23:51:00.000,5.3048066
2016-03-04 23:52:00.000,5.3045304
2016-03-04 23:53:00.000,5.3037020
2016-03-04 23:54:00.000,5.3034258
2016-03-04 23:55:00.000,5.3042543
2016-03-04 23:56:00.000,5.3039781
2016-03-04 23:57:00.000,5.3081203
2016-03-04 23:58:00.000,5.3050827
2016-03-04 23:59:00.000,5.3072919
2016-03-05 00:00:00.000,5.3078442
2016-03-05 00:01:00.000,5.3111580
2016-03-05 00:02:00.000,5.3048066
2016-03-05 00:03:00.000,5.3034258
2016-03-05 00:04:00.000,5.3067396
2016-03-05 00:05:00.000,5.3097772
2016-03-05 00:06:00.000,5.3083965
2016-03-05 00:07:00.000,5.3053589
2016-03-05 00:08:00.000,5.3081203
2016-03-05 00:09:00.000,5.3050827
2016-03-05 00:10:00.000,5.3103295
2016-03-05 00:11:00.000,5.3089488
2016-03-05 00:12:00.000,5.3086726
2016-03-05 00:13:00.000,5.3108818
2016-03-05 00:14:00.000,5.3100534
2016-03-05 00:15:00.000,5.3078442
2016-03-05 00:16:00.000,5.3100534
2016-03-05 00:17:00.000,5.3075680
2016-03-05 00:18:00.000,5.3086726
2016-03-05 00:19:00.000,5.3037020
2016-03-05 00:20:00.000,5.3070157
2016-03-05 00:21:00.000,5.3064634
2016-03-05 00:22:00.000,5.3059112
2016-03-05 00:23:00.000,5.3023212
2016-03-05 00:24:00.000,5.3050827
2016-03-05 00:25:00.000,5.3061873
2016-03-05 00:26:00.000,5.3050827
2016-03-05 00:27:00.000,5.3045304
2016-03-05 00:28:00.000,5.3050827
2016-03-05 00:29:00.000,5.3056350
2016-03-05 00:30:00.000,5.3117102
2016-03-05 00:31:00.000,5.3039781
2016-03-05 00:32:00.000,5.3020451
2016-03-05 00:33:00.000,5.3086726
2016-03-05 00:34:00.000,5.3023212
2016-03-05 00:35:00.000,5.3072919
2016-03-05 00:36:00.000,5.3053589
2016-03-05 00:37:00.000,5.3067396
2016-03-05 00:38:00.000,5.3064634
2016-03-05 00:39:00.000,5.3003882
2016-03-05 00:40:00.000,5.3061873
2016-03-05 00:41:00.000,5.3025974
2016-03-05 00:42:00.000,5.3045304
2016-03-05 00:43:00.000,5.3014928
2016-03-05 00:44:00.000,5.3042543
2016-03-05 00:45:00.000,5.3056350
2016-03-05 00:46:00.000,5.3056350
2016-03-05 00:47:00.000,5.2967983
2016-03-05 00:48:00.000,5.3056350
2016-03-05 00:49:00.000,5.3031497
2016-03-05 00:50:00.000,5.3006644
2016-03-05 00:51:00.000,5.3020451
2016-03-05 00:52:00.000,5.3020451
2016-03-05 00:53:00.000,5.2990075
2016-03-05 00:54:00.000,5.2984552
2016-03-05 00:55:00.000,5.3009405
2016-03-05 00:56:00.000,5.2979029
2016-03-05 00:57:00.000,5.2967983
2016-03-05 00:58:00.000,5.2995598
2016-03-05 00:59:00.000,5.3012167
2016-03-05 01:00:00.000,5.2992836
2016-03-05 01:01:00.000,5.2967983
2016-03-05 01:02:00.000,5.2967983
2016-03-05 01:03:00.000,5.2981790
2016-03-05 01:04:00.000,5.2967983
2016-03-05 01:05:00.000,5.2984552
2016-03-05 01:06:00.000,5.2943130
2016-03-05 01:07:00.000,5.2948653
2016-03-05 01:08:00.000,5.2995598
2016-03-05 01:09:00.000,5.2979029
2016-03-05 01:10:00.000,5.2962460
2016-03-05 01:11:00.000,5.2995598
2016-03-05 01:12:00.000,5.2959699
2016-03-05 01:13:00.000,5.2954176
2016-03-05 01:14:00.000,5.2981790
2016-03-05 01:15:00.000,5.2907231
2016-03-05 01:16:00.000,5.2956937
2016-03-05 01:17:00.000,5.2934845
2016-03-05 01:18:00.000,5.2976267
2016-03-05 01:19:00.000,5.2940368
2016-03-05 01:20:00.000,5.2934845
2016-03-05 01:21:00.000,5.2943130
2016-03-05 01:22:00.000,5.2945891
2016-03-05 01:23:00.000,5.2909992
2016-03-05 01:24:00.000,5.2945891
2016-03-05 01:25:00.000,5.2934845
2016-03-05 01:26:00.000,5.2923799
2016-03-05 01:27:00.000,5.2926561
2016-03-05 01:28:00.000,5.2879616
2016-03-05 01:29:00.000,5.2945891
2016-03-05 01:30:00.000,5.2929322
2016-03-05 01:31:00.000,5.2912754
2016-03-05 01:32:00.000,5.2893423
2016-03-05 01:33:00.000,5.2945891
2016-03-05 01:34:00.000,5.2904469
2016-03-05 01:35:00.000,5.2951414
2016-03-05 01:36:00.000,5.2909992
2016-03-05 01:37:00.000,5.2932084
2016-03-05 01:38:00.000,5.2926561
2016-03-05 01:39:00.000,5.2912754
2016-03-05 01:40:00.000,5.2901708
2016-03-05 01:41:00.000,5.2863047
2016-03-05 01:42:00.000,5.2887900
2016-03-05 01:43:00.000,5.2909992
2016-03-05 01:44:00.000,5.2909992
2016-03-05 01:45:00.000,5.2827148
2016-03-05 01:46:00.000,5.2901708
2016-03-05 01:47:00.000,5.2901708
2016-03-05 01:48:00.000,5.2849240
2016-03-05 01:49:00.000,5.2879616
2016-03-05 01:50:00.000,5.2874093
2016-03-05 01:51:00.000,5.2854763
2016-03-05 01:52:00.000,5.2893423
2016-03-05 01:53:00.000,5.2874093
2016-03-05 01:54:00.000,5.2874093
2016-03-05 01:55:00.000,5.2887900
2016-03-05 01:56:00.000,5.2852001
2016-03-05 01:57:00.000,5.2838194
2016-03-05 01:58:00.000,5.2843717
2016-03-05 01:59:00.000,5.2898946
2016-03-05 02:00:00.000,5.2863047
2016-03-05 02:01:00.000,5.2896185
2016-03-05 02:02:00.000,5.2874093
2016-03-05 02:03:00.000,5.2890662
2016-03-05 02:04:00.000,5.2846478
2016-03-05 02:05:00.000,5.2890662
2016-03-05 02:06:00.000,5.2857524
2016-03-05 02:07:00.000,5.2890662
2016-03-05 02:08:00.000,5.2918276
2016-03-05 02:09:00.000,5.2854763
2016-03-05 02:10:00.000,5.2918276
2016-03-05 02:11:00.000,5.2901708
2016-03-05 02:12:00.000,5.2890662
2016-03-05 02:13:00.000,5.2871331
2016-03-05 02:14:00.000,5.2879616
2016-03-05 02:15:00.000,5.2912754
2016-03-05 02:16:00.000,5.2907231
2016-03-05 02:17:00.000,5.2929322
2016-03-05 02:18:00.000,5.2901708
2016-03-05 02:19:00.000,5.2909992
2016-03-05 02:20:00.000,5.2921038
2016-03-05 02:21:00.000,5.2929322
2016-03-05 02:22:00.000,5.2956937
2016-03-05 02:23:00.000,5.2940368
2016-03-05 02:24:00.000,5.2901708
2016-03-05 02:25:00.000,5.2967983
2016-03-05 02:26:00.000,5.2907231
2016-03-05 02:27:00.000,5.2904469
2016-03-05 02:28:00.000,5.2871331
2016-03-05 02:29:00.000,5.2893423
2016-03-05 02:30:00.000,5.2926561
2016-03-05 02:31:00.000,5.2901708
2016-03-05 02:32:00.000,5.2890662
2016-03-05 02:33:00.000,5.2915515
2016-03-05 02:34:00.000,5.2849240
2016-03-05 02:35:00.000,5.2901708
2016-03-05 02:36:00.000,5.2865809
2016-03-05 02:37:00.000,5.2887900
2016-03-05 02:38:00.000,5.2890662
2016-03-05 02:39:00.000,5.2887900
2016-03-05 02:40:00.000,5.2849240
2016-03-05 02:41:00.000,5.2885139
2016-03-05 02:42:00.000,5.2840955
2016-03-05 02:43:00.000,5.2879616
2016-03-05 02:44:00.000,5.2876854
2016-03-05 02:45:00.000,5.2846478
2016-03-05 02:46:00.000,5.2874093
2016-03-05 02:47:00.000,5.2874093
2016-03-05 02:48:00.000,5.2857524
2016-03-05 02:49:00.000,5.2865809
2016-03-05 02:50:00.000,5.2852001
2016-03-05 02:51:00.000,5.2835432
2016-03-05 02:52:00.000,5.2840955
2016-03-05 02:53:00.000,5.2799533
2016-03-05 02:54:00.000,5.2860286
2016-03-05 02:55:00.000,5.2854763
2016-03-05 02:56:00.000,5.2799533
2016-03-05 02:57:00.000,5.2863047
2016-03-05 02:58:00.000,5.2832671
2016-03-05 02:59:00.000,5.2810579
2016-03-05 03:00:00.000,5.2849240
2016-03-05 03:01:00.000,5.2824386
2016-03-05 03:02:00.000,5.2843717
2016-03-05 03:03:00.000,5.2852001
2016-03-05 03:04:00.000,5.2865809
2016-03-05 03:05:00.000,5.2785726
2016-03-05 03:06:00.000,5.2816102
2016-03-05 03:07:00.000,5.2840955
2016-03-05 03:08:00.000,5.2818864
2016-03-05 03:09:00.000,5.2796772
2016-03-05 03:10:00.000,5.2799533
2016-03-05 03:11:00.000,5.2818864
2016-03-05 03:12:00.000,5.2816102
2016-03-05 03:13:00.000,5.2824386
2016-03-05 03:14:00.000,5.2794010
2016-03-05 03:15:00.000,5.2782964
2016-03-05 03:16:00.000,5.2760873
2016-03-05 03:17:00.000,5.2794010
2016-03-05 03:18:00.000,5.2749827
2016-03-05 03:19:00.000,5.2733258
2016-03-05 03:20:00.000,5.2780203
2016-03-05 03:21:00.000,5.2780203
2016-03-05 03:22:00.000,5.2763634
2016-03-05 03:23:00.000,5.2769157
2016-03-05 03:24:00.000,5.2755350
2016-03-05 03:25:00.000,5.2733258
2016-03-05 03:26:00.000,5.2769157
2016-03-05 03:27:00.000,5.2785726
2016-03-05 03:28:00.000,5.2713928
2016-03-05 03:29:00.000,5.2733258
2016-03-05 03:30:00.000,5.2752588
2016-03-05 03:31:00.000,5.2760873
2016-03-05 03:32:00.000,5.2694597
2016-03-05 03:33:00.000,5.2724973
2016-03-05 03:34:00.000,5.2708405
2016-03-05 03:35:00.000,5.2697359
2016-03-05 03:36:00.000,5.2760873
2016-03-05 03:37:00.000,5.2802295
2016-03-05 03:38:00.000,5.2675267
2016-03-05 03:39:00.000,5.2719451
2016-03-05 03:40:00.000,5.2719451
2016-03-05 03:41:00.000,5.2713928
2016-03-05 03:42:00.000,5.2744304
2016-03-05 03:43:00.000,5.2727735
2016-03-05 03:44:00.000,5.2724973
2016-03-05 03:45:00.000,5.2689074
2016-03-05 03:46:00.000,5.2680790
2016-03-05 03:47:00.000,5.2678028
2016-03-05 03:48:00.000,5.2705643
2016-03-05 03:49:00.000,5.2672505
2016-03-05 03:50:00.000,5.2666983
2016-03-05 03:51:00.000,5.2666983
2016-03-05 03:52:00.000,5.2694597
2016-03-05 03:53:00.000,5.2658698
2016-03-05 03:54:00.000,5.2680790
2016-03-05 03:55:00.000,5.2727735
2016-03-05 03:56:00.000,5.2664221
2016-03-05 03:57:00.000,5.2708405
2016-03-05 03:58:00.000,5.2644891
2016-03-05 03:59:00.000,5.2644891
2016-03-05 04:00:00.000,5.2683551
2016-03-05 04:01:00.000,5.2691836
2016-03-05 04:02:00.000,5.2666983
2016-03-05 04:03:00.000,5.2675267
2016-03-05 04:04:00.000,5.2697359
2016-03-05 04:05:00.000,5.2658698
2016-03-05 04:06:00.000,5.2653175
2016-03-05 04:07:00.000,5.2642129
2016-03-05 04:08:00.000,5.2694597
2016-03-05 04:09:00.000,5.2658698
2016-03-05 04:10:00.000,5.2689074
2016-03-05 04:11:00.000,5.2664221
2016-03-05 04:12:00.000,5.2730496
2016-03-05 04:13:00.000,5.2678028
2016-03-05 04:14:00.000,5.2666983
2016-03-05 04:15:00.000,5.2736019
2016-03-05 04:16:00.000,5.2650414
2016-03-05 04:17:00.000,5.2694597
2016-03-05 04:18:00.000,5.2702882
2016-03-05 04:19:00.000,5.2694597
2016-03-05 04:20:00.000,5.2678028
2016-03-05 04:21:00.000,5.2669744
2016-03-05 04:22:00.000,5.2711166
2016-03-05 04:23:00.000,5.2683551
2016-03-05 04:24:00.000,5.2686313
2016-03-05 04:25:00.000,5.2691836
2016-03-05 04:26:00.000,5.2708405
2016-03-05 04:27:00.000,5.2697359
2016-03-05 04:28:00.000,5.2678028
2016-03-05 04:29:00.000,5.2689074
2016-03-05 04:30:00.000,5.2678028
2016-03-05 04:31:00.000,5.2716689
2016-03-05 04:32:00.000,5.2666983
2016-03-05 04:33:00.000,5.2738781
2016-03-05 04:34:00.000,5.2647652
2016-03-05 04:35:00.000,5.2694597
2016-03-05 04:36:00.000,5.2680790
2016-03-05 04:37:00.000,5.2664221
2016-03-05 04:38:00.000,5.2639368
2016-03-05 04:39:00.000,5.2691836
2016-03-05 04:40:00.000,5.2664221
2016-03-05 04:41:00.000,5.2689074
2016-03-05 04:42:00.000,5.2705643
2016-03-05 04:43:00.000,5.2686313
2016-03-05 04:44:00.000,5.2727735
2016-03-05 04:45:00.000,5.2705643
2016-03-05 04:46:00.000,5.2636606
2016-03-05 04:47:00.000,5.2689074
2016-03-05 04:48:00.000,5.2694597
2016-03-05 04:49:00.000,5.2675267
2016-03-05 04:50:00.000,5.2711166
2016-03-05 04:51:00.000,5.2689074
2016-03-05 04:52:00.000,5.2694597
2016-03-05 04:53:00.000,5.2669744
2016-03-05 04:54:00.000,5.2683551
2016-03-05 04:55:00.000,5.2711166
2016-03-05 04:56:00.000,5.2691836
2016-03-05 04:57:00.000,5.2672505
2016-03-05 04:58:00.000,5.2694597
2016-03-05 04:59:00.000,5.2708405
2016-03-05 05:00:00.000,5.2697359
2016-03-05 05:01:00.000,5.2683551
2016-03-05 05:02:00.000,5.2689074
2016-03-05 05:03:00.000,5.2702882
2016-03-05 05:04:00.000,5.2708405
2016-03-05 05:05:00.000,5.2700120
2016-03-05 05:06:00.000,5.2689074
2016-03-05 05:07:00.000,5.2733258
2016-03-05 05:08:00.000,5.2700120
2016-03-05 05:09:00.000,5.2711166
2016-03-05 05:10:00.000,5.2744304
2016-03-05 05:11:00.000,5.2686313
2016-03-05 05:12:00.000,5.2760873
2016-03-05 05:13:00.000,5.2774680
2016-03-05 05:14:00.000,5.2733258
2016-03-05 05:15:00.000,5.2782964
2016-03-05 05:16:00.000,5.2719451
2016-03-05 05:17:00.000,5.2769157
2016-03-05 05:18:00.000,5.2724973
2016-03-05 05:19:00.000,5.2738781
2016-03-05 05:20:00.000,5.2799533
2016-03-05 05:21:00.000,5.2782964
2016-03-05 05:22:00.000,5.2769157
2016-03-05 05:23:00.000,5.2771918
2016-03-05 05:24:00.000,5.2755350
2016-03-05 05:25:00.000,5.2733258
2016-03-05 05:26:00.000,5.2799533
2016-03-05 05:27:00.000,5.2802295
2016-03-05 05:28:00.000,5.2802295
2016-03-05 05:29:00.000,5.2824386
2016-03-05 05:30:00.000,5.2821625
2016-03-05 05:31:00.000,5.2832671
2016-03-05 05:32:00.000,5.2840955
2016-03-05 05:33:00.000,5.2799533
2016-03-05 05:34:00.000,5.2807818
2016-03-05 05:35:00.000,5.2799533
2016-03-05 05:36:00.000,5.2840955
2016-03-05 05:37:00.000,5.2796772
2016-03-05 05:38:00.000,5.2824386
2016-03-05 05:39:00.000,5.2849240
2016-03-05 05:40:00.000,5.2890662
2016-03-05 05:41:00.000,5.2882377
2016-03-05 05:42:00.000,5.2863047
2016-03-05 05:43:00.000,5.2923799
2016-03-05 05:44:00.000,5.2871331
2016-03-05 05:45:00.000,5.2838194
2016-03-05 05:46:00.000,5.2835432
2016-03-05 05:47:00.000,5.2840955
2016-03-05 05:48:00.000,5.2840955
2016-03-05 05:49:00.000,5.2865809
2016-03-05 05:50:00.000,5.2827148
2016-03-05 05:51:00.000,5.2865809
2016-03-05 05:52:00.000,5.2835432
2016-03-05 05:53:00.000,5.2852001
2016-03-05 05:54:00.000,5.2871331
2016-03-05 05:55:00.000,5.2879616
2016-03-05 05:56:00.000,5.2854763
2016-03-05 05:57:00.000,5.2874093
2016-03-05 05:58:00.000,5.2821625
2016-03-05 05:59:00.000,5.2854763
2016-03-05 06:00:00.000,5.2835432
2016-03-05 06:01:00.000,5.2818864
2016-03-05 06:02:00.000,5.2857524
2016-03-05 06:03:00.000,5.2796772
2016-03-05 06:04:00.000,5.2813341
2016-03-05 06:05:00.000,5.2818864
2016-03-05 06:06:00.000,5.2791249
2016-03-05 06:07:00.000,5.2824386
2016-03-05 06:08:00.000,5.2827148
2016-03-05 06:09:00.000,5.2796772
2016-03-05 06:10:00.000,5.2824386
2016-03-05 06:11:00.000,5.2865809
2016-03-05 06:12:00.000,5.2843717
2016-03-05 06:13:00.000,5.2813341
2016-03-05 06:14:00.000,5.2810579
2016-03-05 06:15:00.000,5.2840955
2016-03-05 06:16:00.000,5.2766396
2016-03-05 06:17:00.000,5.2749827
2016-03-05 06:18:00.000,5.2827148
2016-03-05 06:19:00.000,5.2788487
2016-03-05 06:20:00.000,5.2810579
2016-03-05 06:21:00.000,5.2805056
2016-03-05 06:22:00.000,5.2843717
2016-03-05 06:23:00.000,5.2802295
2016-03-05 06:24:00.000,5.2813341
2016-03-05 06:25:00.000,5.2794010
2016-03-05 06:26:00.000,5.2838194
2016-03-05 06:27:00.000,5.2852001
2016-03-05 06:28:00.000,5.2794010
2016-03-05 06:29:00.000,5.2810579
2016-03-05 06:30:00.000,5.2824386
2016-03-05 06:31:00.000,5.2871331
2016-03-05 06:32:00.000,5.2791249
2016-03-05 06:33:00.000,5.2863047
2016-03-05 06:34:00.000,5.2829909
2016-03-05 06:35:00.000,5.2838194
2016-03-05 06:36:00.000,5.2780203
2016-03-05 06:37:00.000,5.2824386
2016-03-05 06:38:00.000,5.2813341
2016-03-05 06:39:00.000,5.2818864
2016-03-05 06:40:00.000,5.2816102
2016-03-05 06:41:00.000,5.2791249
2016-03-05 06:42:00.000,5.2821625
2016-03-05 06:43:00.000,5.2835432
2016-03-05 06:44:00.000,5.2832671
2016-03-05 06:45:00.000,5.2838194
2016-03-05 06:46:00.000,5.2827148
2016-03-05 06:47:00.000,5.2874093
2016-03-05 06:48:00.000,5.2898946
2016-03-05 06:49:00.000,5.2857524
2016-03-05 06:50:00.000,5.2857524
2016-03-05 06:51:00.000,5.2821625
2016-03-05 06:52:00.000,5.2838194
2016-03-05 06:53:00.000,5.2796772
2016-03-05 06:54:00.000,5.2846478
2016-03-05 06:55:00.000,5.2827148
2016-03-05 06:56:00.000,5.2824386
2016-03-05 06:57:00.000,5.2799533
2016-03-05 06:58:00.000,5.2829909
2016-03-05 06:59:00.000,5.2807818
2016-03-05 07:00:00.000,5.2821625
2016-03-05 07:01:00.000,5.2796772
2016-03-05 07:02:00.000,5.2821625
2016-03-05 07:03:00.000,5.2832671
2016-03-05 07:04:00.000,5.2816102
2016-03-05 07:05:00.000,5.2818864
2016-03-05 07:06:00.000,5.2785726
2016-03-05 07:07:00.000,5.2810579
2016-03-05 07:08:00.000,5.2832671
2016-03-05 07:09:00.000,5.2818864
2016-03-05 07:10:00.000,5.2843717
2016-03-05 07:11:00.000,5.2810579
2016-03-05 07:12:00.000,5.2769157
2016-03-05 07:13:00.000,5.2782964
2016-03-05 07:14:00.000,5.2782964
2016-03-05 07:15:00.000,5.2802295
2016-03-05 07:16:00.000,5.2807818
2016-03-05 07:17:00.000,5.2782964
2016-03-05 07:18:00.000,5.2777441
2016-03-05 07:19:00.000,5.2821625
2016-03-05 07:20:00.000,5.2824386
2016-03-05 07:21:00.000,5.2805056
2016-03-05 07:22:00.000,5.2799533
2016-03-05 07:23:00.000,5.2813341
2016-03-05 07:24:00.000,5.2818864
2016-03-05 07:25:00.000,5.2788487
2016-03-05 07:26:00.000,5.2780203
2016-03-05 07:27:00.000,5.2816102
2016-03-05 07:28:00.000,5.2791249
2016-03-05 07:29:00.000,5.2807818
2016-03-05 07:30:00.000,5.2796772
2016-03-05 07:31:00.000,5.2782964
2016-03-05 07:32:00.000,5.2766396
2016-03-05 07:33:00.000,5.2782964
2016-03-05 07:34:00.000,5.2766396
2016-03-05 07:35:00.000,5.2805056
2016-03-05 07:36:00.000,5.2774680
2016-03-05 07:37:00.000,5.2799533
2016-03-05 07:38:00.000,5.2774680
2016-03-05 07:39:00.000,5.2810579
2016-03-05 07:40:00.000,5.2758111
2016-03-05 07:41:00.000,5.2769157
2016-03-05 07:42:00.000,5.2769157
2016-03-05 07:43:00.000,5.2755350
2016-03-05 07:44:00.000,5.2755350
2016-03-05 07:45:00.000,5.2730496
2016-03-05 07:46:00.000,5.2771918
2016-03-05 07:47:00.000,5.2752588
2016-03-05 07:48:00.000,5.2727735
2016-03-05 07:49:00.000,5.2758111
2016-03-05 07:50:00.000,5.2791249
2016-03-05 07:51:00.000,5.2763634
2016-03-05 07:52:00.000,5.2771918
2016-03-05 07:53:00.000,5.2782964
2016-03-05 07:54:00.000,5.2802295
2016-03-05 07:55:00.000,5.2741542
2016-03-05 07:56:00.000,5.2794010
2016-03-05 07:57:00.000,5.2780203
2016-03-05 07:58:00.000,5.2780203
2016-03-05 07:59:00.000,5.2785726
2016-03-05 08:00:00.000,5.2769157
2016-03-05 08:01:00.000,5.2799533
2016-03-05 08:02:00.000,5.2821625
2016-03-05 08:03:00.000,5.2794010
2016-03-05 08:04:00.000,5.2824386
2016-03-05 08:05:00.000,5.2799533
2016-03-05 08:06:00.000,5.2796772
2016-03-05 08:07:00.000,5.2782964
2016-03-05 08:08:00.000,5.2821625
2016-03-05 08:09:00.000,5.2766396
2016-03-05 08:10:00.000,5.2782964
2016-03-05 08:11:00.000,5.2791249
2016-03-05 08:12:00.000,5.2777441
2016-03-05 08:13:00.000,5.2818864
2016-03-05 08:14:00.000,5.2810579
2016-03-05 08:15:00.000,5.2785726
2016-03-05 08:16:00.000,5.2813341
2016-03-05 08:17:00.000,5.2777441
2016-03-05 08:18:00.000,5.2774680
2016-03-05 08:19:00.000,5.2827148
2016-03-05 08:20:00.000,5.2785726
2016-03-05 08:21:00.000,5.2802295
2016-03-05 08:22:00.000,5.2807818
2016-03-05 08:23:00.000,5.2782964
2016-03-05 08:24:00.000,5.2785726
2016-03-05 08:25:00.000,5.2758111
2016-03-05 08:26:00.000,5.2813341
2016-03-05 08:27:00.000,5.2782964
2016-03-05 08:28:00.000,5.2769157
2016-03-05 08:29:00.000,5.2760873
2016-03-05 08:30:00.000,5.2782964
2016-03-05 08:31:00.000,5.2758111
2016-03-05 08:32:00.000,5.2816102
2016-03-05 08:33:00.000,5.2788487
2016-03-05 08:34:00.000,5.2805056
2016-03-05 08:35:00.000,5.2846478
2016-03-05 08:36:00.000,5.2766396
2016-03-05 08:37:00.000,5.2788487
2016-03-05 08:38:00.000,5.2791249
2016-03-05 08:39:00.000,5.2816102
2016-03-05 08:40:00.000,5.2816102
2016-03-05 08:41:00.000,5.2796772
2016-03-05 08:42:00.000,5.2785726
2016-03-05 08:43:00.000,5.2807818
2016-03-05 08:44:00.000,5.2813341
2016-03-05 08:45:00.000,5.2794010
2016-03-05 08:46:00.000,5.2799533
2016-03-05 08:47:00.000,5.2782964
2016-03-05 08:48:00.000,5.2818864
2016-03-05 08:49:00.000,5.2791249
2016-03-05 08:50:00.000,5.2769157
2016-03-05 08:51:00.000,5.2796772
2016-03-05 08:52:00.000,5.2782964
2016-03-05 08:53:00.000,5.2802295
2016-03-05 08:54:00.000,5.2802295
2016-03-05 08:55:00.000,5.2805056
2016-03-05 08:56:00.000,5.2766396
2016-03-05 08:57:00.000,5.2769157
2016-03-05 08:58:00.000,5.2791249
2016-03-05 08:59:00.000,5.2805056
2016-03-05 09:00:00.000,5.2794010
2016-03-05 09:01:00.000,5.2805056
2016-03-05 09:02:00.000,5.2758111
2016-03-05 09:03:00.000,5.2821625
2016-03-05 09:04:00.000,5.2802295
2016-03-05 09:05:00.000,5.2821625
2016-03-05 09:06:00.000,5.2821625
2016-03-05 09:07:00.000,5.2813341
2016-03-05 09:08:00.000,5.2796772
2016-03-05 09:09:00.000,5.2840955
2016-03-05 09:10:00.000,5.2813341
2016-03-05 09:11:00.000,5.2802295
2016-03-05 09:12:00.000,5.2805056
2016-03-05 09:13:00.000,5.2796772
2016-03-05 09:14:00.000,5.2777441
2016-03-05 09:15:00.000,5.2802295
2016-03-05 09:16:00.000,5.2829909
2016-03-05 09:17:00.000,5.2816102
2016-03-05 09:18:00.000,5.2780203
2016-03-05 09:19:00.000,5.2802295
2016-03-05 09:20:00.000,5.2832671
2016-03-05 09:21:00.000,5.2821625
2016-03-05 09:22:00.000,5.2818864
2016-03-05 09:23:00.000,5.2802295
2016-03-05 09:24:00.000,5.2802295
2016-03-05 09:25:00.000,5.2829909
2016-03-05 09:26:00.000,5.2763634
2016-03-05 09:27:00.000,5.2805056
2016-03-05 09:28:00.000,5.2769157
2016-03-05 09:29:00.000,5.2802295
2016-03-05 09:30:00.000,5.2835432
2016-03-05 09:31:00.000,5.2805056
2016-03-05 09:32:00.000,5.2794010
2016-03-05 09:33:00.000,5.2818864
2016-03-05 09:34:00.000,5.2802295
2016-03-05 09:35:00.000,5.2771918
2016-03-05 09:36:00.000,5.2771918
2016-03-05 09:37:00.000,5.2794010
2016-03-05 09:38:00.000,5.2794010
2016-03-05 09:39:00.000,5.2810579
2016-03-05 09:40:00.000,5.2763634
2016-03-05 09:41:00.000,5.2788487
2016-03-05 09:42:00.000,5.2763634
2016-03-05 09:43:00.000,5.2763634
2016-03-05 09:44:00.000,5.2788487
2016-03-05 09:45:00.000,5.2813341
2016-03-05 09:46:00.000,5.2799533
2016-03-05 09:47:00.000,5.2782964
2016-03-05 09:48:00.000,5.2760873
2016-03-05 09:49:00.000,5.2846478
2016-03-05 09:50:00.000,5.2824386
2016-03-05 09:51:00.000,5.2782964
2016-03-05 09:52:00.000,5.2785726
2016-03-05 09:53:00.000,5.2816102
2016-03-05 09:54:00.000,5.2846478
2016-03-05 09:55:00.000,5.2788487
2016-03-05 09:56:00.000,5.2788487
2016-03-05 09:57:00.000,5.2810579
2016-03-05 09:58:00.000,5.2849240
2016-03-05 09:59:00.000,5.2771918
2016-03-05 10:00:00.000,5.2835432
2016-03-05 10:01:00.000,5.2807818
2016-03-05 10:02:00.000,5.2852001
2016-03-05 10:03:00.000,5.2829909
2016-03-05 10:04:00.000,5.2780203
2016-03-05 10:05:00.000,5.2807818
2016-03-05 10:06:00.000,5.2824386
2016-03-05 10:07:00.000,5.2796772
2016-03-05 10:08:00.000,5.2810579
2016-03-05 10:09:00.000,5.2849240
2016-03-05 10:10:00.000,5.2777441
2016-03-05 10:11:00.000,5.2796772
2016-03-05 10:12:00.000,5.2785726
2016-03-05 10:13:00.000,5.2813341
2016-03-05 10:14:00.000,5.2796772
2016-03-05 10:15:00.000,5.2791249
2016-03-05 10:16:00.000,5.2791249
2016-03-05 10:17:00.000,5.2769157
2016-03-05 10:18:00.000,5.2810579
2016-03-05 10:19:00.000,5.2860286
2016-03-05 10:20:00.000,5.2821625
2016-03-05 10:21:00.000,5.2805056
2016-03-05 10:22:00.000,5.2796772
2016-03-05 10:23:00.000,5.2777441
2016-03-05 10:24:00.000,5.2821625
2016-03-05 10:25:00.000,5.2805056
2016-03-05 10:26:00.000,5.2802295
2016-03-05 10:27:00.000,5.2802295
2016-03-05 10:28:00.000,5.2796772
2016-03-05 10:29:00.000,5.2794010
2016-03-05 10:30:00.000,5.2816102
2016-03-05 10:31:00.000,5.2818864
2016-03-05 10:32:00.000,5.2769157
2016-03-05 10:33:00.000,5.2843717
2016-03-05 10:34:00.000,5.2821625
2016-03-05 10:35:00.000,5.2774680
2016-03-05 10:36:00.000,5.2818864
2016-03-05 10:37:00.000,5.2835432
2016-03-05 10:38:00.000,5.2818864
2016-03-05 10:39:00.000,5.2854763
2016-03-05 10:40:00.000,5.2796772
2016-03-05 10:41:00.000,5.2829909
2016-03-05 10:42:00.000,5.2824386
2016-03-05 10:43:00.000,5.2846478
2016-03-05 10:44:00.000,5.2840955
2016-03-05 10:45:00.000,5.2846478
2016-03-05 10:46:00.000,5.2824386
2016-03-05 10:47:00.000,5.2849240
2016-03-05 10:48:00.000,5.2818864
2016-03-05 10:49:00.000,5.2824386
2016-03-05 10:50:00.000,5.2824386
2016-03-05 10:51:00.000,5.2846478
2016-03-05 10:52:00.000,5.2849240
2016-03-05 10:53:00.000,5.2827148
2016-03-05 10:54:00.000,5.2868570
2016-03-05 10:55:00.000,5.2816102
2016-03-05 10:56:00.000,5.2832671
2016-03-05 10:57:00.000,5.2816102
2016-03-05 10:58:00.000,5.2824386
2016-03-05 10:59:00.000,5.2827148
2016-03-05 11:00:00.000,5.2810579
2016-03-05 11:01:00.000,5.2824386
2016-03-05 11:02:00.000,5.2794010
2016-03-05 11:03:00.000,5.2832671
2016-03-05 11:04:00.000,5.2788487
2016-03-05 11:05:00.000,5.2777441
2016-03-05 11:06:00.000,5.2816102
2016-03-05 11:07:00.000,5.2821625
2016-03-05 11:08:00.000,5.2802295
2016-03-05 11:09:00.000,5.2821625
2016-03-05 11:10:00.000,5.2840955
2016-03-05 11:11:00.000,5.2807818
2016-03-05 11:12:00.000,5.2785726
2016-03-05 11:13:00.000,5.2810579
2016-03-05 11:14:00.000,5.2802295
2016-03-05 11:15:00.000,5.2769157
2016-03-05 11:16:00.000,5.2810579
2016-03-05 11:17:00.000,5.2785726
2016-03-05 11:18:00.000,5.2805056
2016-03-05 11:19:00.000,5.2771918
2016-03-05 11:20:00.000,5.2818864
2016-03-05 11:21:00.000,5.2771918
2016-03-05 11:22:00.000,5.2785726
2016-03-05 11:23:00.000,5.2805056
2016-03-05 11:24:00.000,5.2827148
2016-03-05 11:25:00.000,5.2802295
2016-03-05 11:26:00.000,5.2818864
2016-03-05 11:27:00.000,5.2782964
2016-03-05 11:28:00.000,5.2777441
2016-03-05 11:29:00.000,5.2807818
2016-03-05 11:30:00.000,5.2785726
2016-03-05 11:31:00.000,5.2799533
2016-03-05 11:32:00.000,5.2763634
2016-03-05 11:33:00.000,5.2813341
2016-03-05 11:34:00.000,5.2758111
2016-03-05 11:35:00.000,5.2788487
2016-03-05 11:36:00.000,5.2796772
2016-03-05 11:37:00.000,5.2791249
2016-03-05 11:38:00.000,5.2758111
2016-03-05 11:39:00.000,5.2796772
2016-03-05 11:40:00.000,5.2780203
2016-03-05 11:41:00.000,5.2810579
2016-03-05 11:42:00.000,5.2791249
2016-03-05 11:43:00.000,5.2794010
2016-03-05 11:44:00.000,5.2741542
2016-03-05 11:45:00.000,5.2824386
2016-03-05 11:46:00.000,5.2818864
2016-03-05 11:47:00.000,5.2741542
2016-03-05 11:48:00.000,5.2832671
2016-03-05 11:49:00.000,5.2799533
2016-03-05 11:50:00.000,5.2780203
2016-03-05 11:51:00.000,5.2832671
2016-03-05 11:52:00.000,5.2843717
2016-03-05 11:53:00.000,5.2829909
2016-03-05 11:54:00.000,5.2799533
2016-03-05 11:55:00.000,5.2788487
2016-03-05 11:56:00.000,5.2788487
2016-03-05 11:57:00.000,5.2838194
2016-03-05 11:58:00.000,5.2885139
2016-03-05 11:59:00.000,5.2788487
2016-03-05 12:00:00.000,5.2843717
2016-03-05 12:01:00.000,5.2827148
2016-03-05 12:02:00.000,5.2818864
2016-03-05 12:03:00.000,5.2810579
2016-03-05 12:04:00.000,5.2863047
2016-03-05 12:05:00.000,5.2810579
2016-03-05 12:06:00.000,5.2846478
2016-03-05 12:07:00.000,5.2838194
2016-03-05 12:08:00.000,5.2832671
2016-03-05 12:09:00.000,5.2852001
2016-03-05 12:10:00.000,5.2816102
2016-03-05 12:11:00.000,5.2876854
2016-03-05 12:12:00.000,5.2843717
2016-03-05 12:13:00.000,5.2871331
2016-03-05 12:14:00.000,5.2857524
2016-03-05 12:15:00.000,5.2865809
2016-03-05 12:16:00.000,5.2890662
2016-03-05 12:17:00.000,5.2901708
2016-03-05 12:18:00.000,5.2898946
2016-03-05 12:19:00.000,5.2898946
2016-03-05 12:20:00.000,5.2871331
2016-03-05 12:21:00.000,5.2885139
2016-03-05 12:22:00.000,5.2887900
2016-03-05 12:23:00.000,5.2882377
2016-03-05 12:24:00.000,5.2898946
2016-03-05 12:25:00.000,5.2863047
2016-03-05 12:26:00.000,5.2885139
2016-03-05 12:27:00.000,5.2868570
2016-03-05 12:28:00.000,5.2896185
2016-03-05 12:29:00.000,5.2887900
2016-03-05 12:30:00.000,5.2940368
2016-03-05 12:31:00.000,5.2945891
2016-03-05 12:32:00.000,5.2918276
2016-03-05 12:33:00.000,5.2929322
2016-03-05 12:34:00.000,5.2929322
2016-03-05 12:35:00.000,5.2940368
2016-03-05 12:36:00.000,5.2948653
2016-03-05 12:37:00.000,5.2956937
2016-03-05 12:38:00.000,5.2954176
2016-03-05 12:39:00.000,5.2932084
2016-03-05 12:40:00.000,5.2998359
2016-03-05 12:41:00.000,5.2967983
2016-03-05 12:42:00.000,5.2937607
2016-03-05 12:43:00.000,5.2973506
2016-03-05 12:44:00.000,5.3009405
2016-03-05 12:45:00.000,5.2948653
2016-03-05 12:46:00.000,5.2973506
2016-03-05 12:47:00.000,5.3012167
2016-03-05 12:48:00.000,5.3001121
2016-03-05 12:49:00.000,5.2987313
2016-03-05 12:50:00.000,5.3059112
2016-03-05 12:51:00.000,5.3042543
2016-03-05 12:52:00.000,5.3012167
2016-03-05 12:53:00.000,5.3014928
2016-03-05 12:54:00.000,5.3067396
2016-03-05 12:55:00.000,5.3031497
2016-03-05 12:56:00.000,5.3042543
2016-03-05 12:57:00.000,5.2979029
2016-03-05 12:58:00.000,5.3023212
2016-03-05 12:59:00.000,5.2984552
2016-03-05 13:00:00.000,5.2948653
2016-03-05 13:01:00.000,5.2990075
2016-03-05 13:02:00.000,5.3003882
2016-03-05 13:03:00.000,5.3025974
2016-03-05 13:04:00.000,5.2992836
2016-03-05 13:05:00.000,5.3023212
2016-03-05 13:06:00.000,5.3083965
2016-03-05 13:07:00.000,5.3042543
2016-03-05 13:08:00.000,5.3067396
2016-03-05 13:09:00.000,5.3092249
2016-03-05 13:10:00.000,5.3045304
2016-03-05 13:11:00.000,5.3111580
2016-03-05 13:12:00.000,5.3083965
2016-03-05 13:13:00.000,5.3045304
2016-03-05 13:14:00.000,5.3100534
2016-03-05 13:15:00.000,5.3083965
2016-03-05 13:16:00.000,5.3025974
2016-03-05 13:17:00.000,5.2970744
2016-03-05 13:18:00.000,5.2990075
2016-03-05 13:19:00.000,5.3025974
2016-03-05 13:20:00.000,5.3001121
2016-03-05 13:21:00.000,5.3039781
2016-03-05 13:22:00.000,5.2965222
2016-03-05 13:23:00.000,5.3003882
2016-03-05 13:24:00.000,5.2987313
2016-03-05 13:25:00.000,5.3003882
2016-03-05 13:26:00.000,5.3017689
2016-03-05 13:27:00.000,5.3083965
2016-03-05 13:28:00.000,5.3061873
2016-03-05 13:29:00.000,5.3103295
2016-03-05 13:30:00.000,5.3083965
2016-03-05 13:31:00.000,5.3089488
2016-03-05 13:32:00.000,5.3122625
2016-03-05 13:33:00.000,5.3155763
2016-03-05 13:34:00.000,5.3133671
2016-03-05 13:35:00.000,5.3141956
2016-03-05 13:36:00.000,5.3141956
2016-03-05 13:37:00.000,5.3144717
2016-03-05 13:38:00.000,5.3147479
2016-03-05 13:39:00.000,5.3158525
2016-03-05 13:40:00.000,5.3141956
2016-03-05 13:41:00.000,5.3144717
2016-03-05 13:42:00.000,5.3128148
2016-03-05 13:43:00.000,5.3172332
2016-03-05 13:44:00.000,5.3161286
2016-03-05 13:45:00.000,5.3150240
2016-03-05 13:46:00.000,5.3081203
2016-03-05 13:47:00.000,5.3014928
2016-03-05 13:48:00.000,5.3048066
2016-03-05 13:49:00.000,5.3039781
2016-03-05 13:50:00.000,5.3017689
2016-03-05 13:51:00.000,5.3025974
2016-03-05 13:52:00.000,5.2973506
2016-03-05 13:53:00.000,5.2976267
2016-03-05 13:54:00.000,5.2987313
2016-03-05 13:55:00.000,5.2992836
2016-03-05 13:56:00.000,5.3001121
2016-03-05 13:57:00.000,5.3097772
2016-03-05 13:58:00.000,5.3048066
2016-03-05 13:59:00.000,5.3039781
2016-03-05 14:00:00.000,5.2970744
2016-03-05 14:01:00.000,5.3056350
2016-03-05 14:02:00.000,5.3059112
2016-03-05 14:03:00.000,5.3045304
2016-03-05 14:04:00.000,5.3039781
2016-03-05 14:05:00.000,5.3117102
2016-03-05 14:06:00.000,5.3050827
2016-03-05 14:07:00.000,5.3103295
2016-03-05 14:08:00.000,5.3072919
2016-03-05 14:09:00.000,5.3095011
2016-03-05 14:10:00.000,5.3059112
2016-03-05 14:11:00.000,5.3072919
2016-03-05 14:12:00.000,5.3108818
2016-03-05 14:13:00.000,5.3061873
2016-03-05 14:14:00.000,5.3103295
2016-03-05 14:15:00.000,5.3014928
2016-03-05 14:16:00.000,5.3028735
2016-03-05 14:17:00.000,5.3006644
2016-03-05 14:18:00.000,5.3006644
2016-03-05 14:19:00.000,5.3078442
2016-03-05 14:20:00.000,5.3045304
2016-03-05 14:21:00.000,5.3006644
2016-03-05 14:22:00.000,5.3009405
2016-03-05 14:23:00.000,5.3092249
2016-03-05 14:24:00.000,5.3039781
2016-03-05 14:25:00.000,5.3053589
2016-03-05 14:26:00.000,5.3042543
2016-03-05 14:27:00.000,5.3039781
2016-03-05 14:28:00.000,5.3050827
2016-03-05 14:29:00.000,5.3028735
2016-03-05 14:30:00.000,5.3006644
2016-03-05 14:31:00.000,5.3006644
2016-03-05 14:32:00.000,5.3064634
2016-03-05 14:33:00.000,5.2990075
2016-03-05 14:34:00.000,5.2976267
2016-03-05 14:35:00.000,5.3009405
2016-03-05 14:36:00.000,5.2990075
2016-03-05 14:37:00.000,5.3025974
2016-03-05 14:38:00.000,5.3028735
2016-03-05 14:39:00.000,5.3028735
2016-03-05 14:40:00.000,5.2990075
2016-03-05 14:41:00.000,5.2998359
2016-03-05 14:42:00.000,5.3037020
2016-03-05 14:43:00.000,5.2984552
2016-03-05 14:44:00.000,5.3017689
2016-03-05 14:45:00.000,5.3039781
2016-03-05 14:46:00.000,5.3039781
2016-03-05 14:47:00.000,5.2973506
2016-03-05 14:48:00.000,5.3020451
2016-03-05 14:49:00.000,5.2990075
2016-03-05 14:50:00.000,5.3050827
2016-03-05 14:51:00.000,5.3006644
2016-03-05 14:52:00.000,5.2976267
2016-03-05 14:53:00.000,5.2984552
2016-03-05 14:54:00.000,5.2959699
2016-03-05 14:55:00.000,5.2979029
2016-03-05 14:56:00.000,5.3028735
2016-03-05 14:57:00.000,5.3012167
2016-03-05 14:58:00.000,5.3014928
2016-03-05 14:59:00.000,5.3006644
2016-03-05 15:00:00.000,5.2976267
2016-03-05 15:01:00.000,5.3017689
2016-03-05 15:02:00.000,5.2976267
2016-03-05 15:03:00.000,5.3039781
2016-03-05 15:04:00.000,5.3020451
2016-03-05 15:05:00.000,5.3003882
2016-03-05 15:06:00.000,5.3042543
2016-03-05 15:07:00.000,5.3003882
2016-03-05 15:08:00.000,5.3017689
2016-03-05 15:09:00.000,5.3053589
2016-03-05 15:10:00.000,5.3025974
2016-03-05 15:11:00.000,5.3045304
2016-03-05 15:12:00.000,5.3056350
2016-03-05 15:13:00.000,5.3092249
2016-03-05 15:14:00.000,5.3136433
2016-03-05 15:15:00.000,5.3097772
2016-03-05 15:16:00.000,5.3100534
2016-03-05 15:17:00.000,5.3144717
2016-03-05 15:18:00.000,5.3161286
2016-03-05 15:19:00.000,5.3141956
2016-03-05 15:20:00.000,5.3139194
2016-03-05 15:21:00.000,5.3097772
2016-03-05 15:22:00.000,5.3114341
2016-03-05 15:23:00.000,5.3119864
2016-03-05 15:24:00.000,5.3053589
2016-03-05 15:25:00.000,5.3103295
2016-03-05 15:26:00.000,5.3119864
2016-03-05 15:27:00.000,5.3100534
2016-03-05 15:28:00.000,5.3117102
2016-03-05 15:29:00.000,5.3053589
2016-03-05 15:30:00.000,5.3053589
2016-03-05 15:31:00.000,5.3095011
2016-03-05 15:32:00.000,5.3097772
2016-03-05 15:33:00.000,5.3056350
2016-03-05 15:34:00.000,5.3092249
2016-03-05 15:35:00.000,5.3081203
2016-03-05 15:36:00.000,5.3125387
2016-03-05 15:37:00.000,5.3078442
2016-03-05 15:38:00.000,5.3122625
2016-03-05 15:39:00.000,5.3141956
2016-03-05 15:40:00.000,5.3136433
2016-03-05 15:41:00.000,5.3059112
2016-03-05 15:42:00.000,5.3108818
2016-03-05 15:43:00.000,5.3067396
2016-03-05 15:44:00.000,5.3064634
2016-03-05 15:45:00.000,5.3117102
2016-03-05 15:46:00.000,5.3106057
2016-03-05 15:47:00.000,5.3128148
2016-03-05 15:48:00.000,5.3097772
2016-03-05 15:49:00.000,5.3078442
2016-03-05 15:50:00.000,5.3045304
2016-03-05 15:51:00.000,5.3078442
2016-03-05 15:52:00.000,5.3075680
2016-03-05 15:53:00.000,5.3031497
2016-03-05 15:54:00.000,5.3108818
2016-03-05 15:55:00.000,5.3070157
2016-03-05 15:56:00.000,5.3089488
2016-03-05 15:57:00.000,5.3117102
2016-03-05 15:58:00.000,5.3081203
2016-03-05 15:59:00.000,5.3133671
2016-03-05 16:00:00.000,5.3092249
2016-03-05 16:01:00.000,5.3106057
2016-03-05 16:02:00.000,5.3070157
2016-03-05 16:03:00.000,5.3078442
2016-03-05 16:04:00.000,5.3106057
2016-03-05 16:05:00.000,5.3061873
2016-03-05 16:06:00.000,5.3086726
2016-03-05 16:07:00.000,5.3072919
2016-03-05 16:08:00.000,5.3092249
2016-03-05 16:09:00.000,5.3078442
2016-03-05 16:10:00.000,5.3092249
2016-03-05 16:11:00.000,5.3103295
2016-03-05 16:12:00.000,5.3083965
2016-03-05 16:13:00.000,5.3045304
2016-03-05 16:14:00.000,5.3078442
2016-03-05 16:15:00.000,5.3086726
2016-03-05 16:16:00.000,5.3064634
2016-03-05 16:17:00.000,5.3119864
2016-03-05 16:18:00.000,5.3089488
2016-03-05 16:19:00.000,5.3153002
2016-03-05 16:20:00.000,5.3130910
2016-03-05 16:21:00.000,5.3122625
2016-03-05 16:22:00.000,5.3139194
2016-03-05 16:23:00.000,5.3183378
2016-03-05 16:24:00.000,5.3136433
2016-03-05 16:25:00.000,5.3130910
2016-03-05 16:26:00.000,5.3150240
2016-03-05 16:27:00.000,5.3136433
2016-03-05 16:28:00.000,5.3147479
2016-03-05 16:29:00.000,5.3183378
2016-03-05 16:30:00.000,5.3136433
2016-03-05 16:31:00.000,5.3169570
2016-03-05 16:32:00.000,5.3172332
2016-03-05 16:33:00.000,5.3213754
2016-03-05 16:34:00.000,5.3227561
2016-03-05 16:35:00.000,5.3222038
2016-03-05 16:36:00.000,5.3282791
2016-03-05 16:37:00.000,5.3263460
2016-03-05 16:38:00.000,5.3271745
2016-03-05 16:39:00.000,5.3307644
2016-03-05 16:40:00.000,5.3318690
2016-03-05 16:41:00.000,5.3299360
2016-03-05 16:42:00.000,5.3351828
2016-03-05 16:43:00.000,5.3404296
2016-03-05 16:44:00.000,5.3401534
2016-03-05 16:45:00.000,5.3326974
2016-03-05 16:46:00.000,5.3296598
2016-03-05 16:47:00.000,5.3326974
2016-03-05 16:48:00.000,5.3288314
2016-03-05 16:49:00.000,5.3324213
2016-03-05 16:50:00.000,5.3252415
2016-03-05 16:51:00.000,5.3310405
2016-03-05 16:52:00.000,5.3313167
2016-03-05 16:53:00.000,5.3208231
2016-03-05 16:54:00.000,5.3216515
2016-03-05 16:55:00.000,5.3150240
2016-03-05 16:56:00.000,5.3230323
2016-03-05 16:57:00.000,5.3197185
2016-03-05 16:58:00.000,5.3224800
2016-03-05 16:59:00.000,5.3194424
2016-03-05 17:00:00.000,5.3183378
2016-03-05 17:01:00.000,5.3153002
2016-03-05 17:02:00.000,5.3161286
2016-03-05 17:03:00.000,5.3141956
2016-03-05 17:04:00.000,5.3238607
2016-03-05 17:05:00.000,5.3202708
2016-03-05 17:06:00.000,5.3161286
2016-03-05 17:07:00.000,5.3219277
2016-03-05 17:08:00.000,5.3222038
2016-03-05 17:09:00.000,5.3177855
2016-03-05 17:10:00.000,5.3175093
2016-03-05 17:11:00.000,5.3175093
2016-03-05 17:12:00.000,5.3246892
2016-03-05 17:13:00.000,5.3175093
2016-03-05 17:14:00.000,5.3180616
2016-03-05 17:15:00.000,5.3216515
2016-03-05 17:16:00.000,5.3210993
2016-03-05 17:17:00.000,5.3194424
2016-03-05 17:18:00.000,5.3177855
2016-03-05 17:19:00.000,5.3191662
2016-03-05 17:20:00.000,5.3202708
2016-03-05 17:21:00.000,5.3208231
2016-03-05 17:22:00.000,5.3230323
2016-03-05 17:23:00.000,5.3199947
2016-03-05 17:24:00.000,5.3194424
2016-03-05 17:25:00.000,5.3293837
2016-03-05 17:26:00.000,5.3230323
2016-03-05 17:27:00.000,5.3324213
2016-03-05 17:28:00.000,5.3429149
2016-03-05 17:29:00.000,5.3525800
2016-03-05 17:30:00.000,5.3509231
2016-03-05 17:31:00.000,5.3523039
2016-03-05 17:32:00.000,5.3495424
2016-03-05 17:33:00.000,5.3437433
2016-03-05 17:34:00.000,5.3489901
2016-03-05 17:35:00.000,5.3495424
2016-03-05 17:36:00.000,5.3476094
2016-03-05 17:37:00.000,5.3500947
2016-03-05 17:38:00.000,5.3484378
2016-03-05 17:39:00.000,5.3431910
2016-03-05 17:40:00.000,5.3500947
2016-03-05 17:41:00.000,5.3500947
2016-03-05 17:42:00.000,5.3495424
2016-03-05 17:43:00.000,5.3511993
2016-03-05 17:44:00.000,5.3583791
2016-03-05 17:45:00.000,5.3578268
2016-03-05 17:46:00.000,5.3536846
2016-03-05 17:47:00.000,5.3556176
2016-03-05 17:48:00.000,5.3517516
2016-03-05 17:49:00.000,5.3542369
2016-03-05 17:50:00.000,5.3553415
2016-03-05 17:51:00.000,5.3564461
2016-03-05 17:52:00.000,5.3614167
2016-03-05 17:53:00.000,5.3495424
2016-03-05 17:54:00.000,5.3462286
2016-03-05 17:55:00.000,5.3495424
2016-03-05 17:56:00.000,5.3503709
2016-03-05 17:57:00.000,5.3531323
2016-03-05 17:58:00.000,5.3569984
2016-03-05 17:59:00.000,5.3597599
2016-03-05 18:00:00.000,5.3594837
2016-03-05 18:01:00.000,5.3614167
2016-03-05 18:02:00.000,5.3575507
2016-03-05 18:03:00.000,5.3592076
2016-03-05 18:04:00.000,5.3564461
2016-03-05 18:05:00.000,5.3553415
2016-03-05 18:06:00.000,5.3608644
2016-03-05 18:07:00.000,5.3589314
2016-03-05 18:08:00.000,5.3600360
2016-03-05 18:09:00.000,5.3594837
2016-03-05 18:10:00.000,5.3597599
2016-03-05 18:11:00.000,5.3611406
2016-03-05 18:12:00.000,5.3699773
2016-03-05 18:13:00.000,5.3666635
2016-03-05 18:14:00.000,5.3766048
2016-03-05 18:15:00.000,5.3677681
2016-03-05 18:16:00.000,5.3785379
2016-03-05 18:17:00.000,5.3705296
2016-03-05 18:18:00.000,5.3743957
2016-03-05 18:19:00.000,5.3799186
2016-03-05 18:20:00.000,5.3788140
2016-03-05 18:21:00.000,5.3788140
2016-03-05 18:22:00.000,5.3832324
2016-03-05 18:23:00.000,5.3837847
2016-03-05 18:24:00.000,5.3843370
2016-03-05 18:25:00.000,5.3868223
2016-03-05 18:26:00.000,5.3812993
2016-03-05 18:27:00.000,5.3799186
2016-03-05 18:28:00.000,5.3749480
2016-03-05 18:29:00.000,5.3818516
2016-03-05 18:30:00.000,5.3741195
2016-03-05 18:31:00.000,5.3749480
2016-03-05 18:32:00.000,5.3732911
2016-03-05 18:33:00.000,5.3691489
2016-03-05 18:34:00.000,5.3705296
2016-03-05 18:35:00.000,5.3663874
2016-03-05 18:36:00.000,5.3702534
2016-03-05 18:37:00.000,5.3738434
2016-03-05 18:38:00.000,5.3732911
2016-03-05 18:39:00.000,5.3735672
2016-03-05 18:40:00.000,5.3688727
2016-03-05 18:41:00.000,5.3683204
2016-03-05 18:42:00.000,5.3677681
2016-03-05 18:43:00.000,5.3652828
2016-03-05 18:44:00.000,5.3680443
2016-03-05 18:45:00.000,5.3663874
2016-03-05 18:46:00.000,5.3685966
2016-03-05 18:47:00.000,5.3685966
2016-03-05 18:48:00.000,5.3697012
2016-03-05 18:49:00.000,5.3702534
2016-03-05 18:50:00.000,5.3743957
2016-03-05 18:51:00.000,5.3832324
2016-03-05 18:52:00.000,5.3763287
2016-03-05 18:53:00.000,5.3788140
2016-03-05 18:54:00.000,5.3898599
2016-03-05 18:55:00.000,5.3873746
2016-03-05 18:56:00.000,5.3909645
2016-03-05 18:57:00.000,5.3893076
2016-03-05 18:58:00.000,5.3840608
2016-03-05 18:59:00.000,5.3832324
2016-03-05 19:00:00.000,5.3898599
2016-03-05 19:01:00.000,5.3835085
2016-03-05 19:02:00.000,5.3854415
2016-03-05 19:03:00.000,5.3829562
2016-03-05 19:04:00.000,5.3854415
2016-03-05 19:05:00.000,5.3807470
2016-03-05 19:06:00.000,5.3782617
2016-03-05 19:07:00.000,5.3755002
2016-03-05 19:08:00.000,5.3768810
2016-03-05 19:09:00.000,5.3738434
2016-03-05 19:10:00.000,5.3774333
2016-03-05 19:11:00.000,5.3721865
2016-03-05 19:12:00.000,5.3710819
2016-03-05 19:13:00.000,5.3702534
2016-03-05 19:14:00.000,5.3749480
2016-03-05 19:15:00.000,5.3705296
2016-03-05 19:16:00.000,5.3713580
2016-03-05 19:17:00.000,5.3658351
2016-03-05 19:18:00.000,5.3683204
2016-03-05 19:19:00.000,5.3650067
2016-03-05 19:20:00.000,5.3658351
2016-03-05 19:21:00.000,5.3619690
2016-03-05 19:22:00.000,5.3663874
2016-03-05 19:23:00.000,5.3581030
2016-03-05 19:24:00.000,5.3583791
2016-03-05 19:25:00.000,5.3556176
2016-03-05 19:26:00.000,5.3575507
2016-03-05 19:27:00.000,5.3572745
2016-03-05 19:28:00.000,5.3589314
2016-03-05 19:29:00.000,5.3545131
2016-03-05 19:30:00.000,5.3558938
2016-03-05 19:31:00.000,5.3520277
2016-03-05 19:32:00.000,5.3503709
2016-03-05 19:33:00.000,5.3465048
2016-03-05 19:34:00.000,5.3500947
2016-03-05 19:35:00.000,5.3412580
2016-03-05 19:36:00.000,5.3484378
2016-03-05 19:37:00.000,5.3390488
2016-03-05 19:38:00.000,5.3434672
2016-03-05 19:39:00.000,5.3396011
2016-03-05 19:40:00.000,5.3390488
2016-03-05 19:41:00.000,5.3390488
2016-03-05 19:42:00.000,5.3379442
2016-03-05 19:43:00.000,5.3384965
2016-03-05 19:44:00.000,5.3332497
2016-03-05 19:45:00.000,5.3318690
2016-03-05 19:46:00.000,5.3368396
2016-03-05 19:47:00.000,5.3384965
2016-03-05 19:48:00.000,5.3329736
2016-03-05 19:49:00.000,5.3351828
2016-03-05 19:50:00.000,5.3313167
2016-03-05 19:51:00.000,5.3362873
2016-03-05 19:52:00.000,5.3368396
2016-03-05 19:53:00.000,5.3373919
2016-03-05 19:54:00.000,5.3291075
2016-03-05 19:55:00.000,5.3335259
2016-03-05 19:56:00.000,5.3379442
2016-03-05 19:57:00.000,5.3357351
2016-03-05 19:58:00.000,5.3338020
2016-03-05 19:59:00.000,5.3442956
2016-03-05 20:00:00.000,5.3349066
2016-03-05 20:01:00.000,5.3340782
2016-03-05 20:02:00.000,5.3346305
2016-03-05 20:03:00.000,5.3307644
2016-03-05 20:04:00.000,5.3326974
2016-03-05 20:05:00.000,5.3302121
2016-03-05 20:06:00.000,5.3365635
2016-03-05 20:07:00.000,5.3313167
2016-03-05 20:08:00.000,5.3324213
2016-03-05 20:09:00.000,5.3357351
2016-03-05 20:10:00.000,5.3376681
2016-03-05 20:11:00.000,5.3313167
2016-03-05 20:12:00.000,5.3307644
2016-03-05 20:13:00.000,5.3313167
2016-03-05 20:14:00.000,5.3365635
2016-03-05 20:15:00.000,5.3398773
2016-03-05 20:16:00.000,5.3282791
2016-03-05 20:17:00.000,5.3338020
2016-03-05 20:18:00.000,5.3332497
2016-03-05 20:19:00.000,5.3396011
2016-03-05 20:20:00.000,5.3415341
2016-03-05 20:21:00.000,5.3404296
2016-03-05 20:22:00.000,5.3396011
2016-03-05 20:23:00.000,5.3412580
2016-03-05 20:24:00.000,5.3401534
2016-03-05 20:25:00.000,5.3379442
2016-03-05 20:26:00.000,5.3434672
2016-03-05 20:27:00.000,5.3481617
2016-03-05 20:28:00.000,5.3448479
2016-03-05 20:29:00.000,5.3489901
2016-03-05 20:30:00.000,5.3511993
2016-03-05 20:31:00.000,5.3550654
2016-03-05 20:32:00.000,5.3484378
2016-03-05 20:33:00.000,5.3448479
2016-03-05 20:34:00.000,5.3476094
2016-03-05 20:35:00.000,5.3478855
2016-03-05 20:36:00.000,5.3451241
2016-03-05 20:37:00.000,5.3487140
2016-03-05 20:38:00.000,5.3476094
2016-03-05 20:39:00.000,5.3462286
2016-03-05 20:40:00.000,5.3492663
2016-03-05 20:41:00.000,5.3431910
2016-03-05 20:42:00.000,5.3451241
2016-03-05 20:43:00.000,5.3349066
2016-03-05 20:44:00.000,5.3415341
2016-03-05 20:45:00.000,5.3351828
2016-03-05 20:46:00.000,5.3382204
2016-03-05 20:47:00.000,5.3376681
2016-03-05 20:48:00.000,5.3354589
2016-03-05 20:49:00.000,5.3346305
2016-03-05 20:50:00.000,5.3360112
2016-03-05 20:51:00.000,5.3304883
2016-03-05 20:52:00.000,5.3280029
2016-03-05 20:53:00.000,5.3302121
2016-03-05 20:54:00.000,5.3268983
2016-03-05 20:55:00.000,5.3238607
2016-03-05 20:56:00.000,5.3268983
2016-03-05 20:57:00.000,5.3224800
2016-03-05 20:58:00.000,5.3224800
2016-03-05 20:59:00.000,5.3194424
2016-03-05 21:00:00.000,5.3136433
2016-03-05 21:01:00.000,5.3180616
2016-03-05 21:02:00.000,5.3139194
2016-03-05 21:03:00.000,5.3103295
2016-03-05 21:04:00.000,5.3064634
2016-03-05 21:05:00.000,5.3155763
2016-03-05 21:06:00.000,5.3086726
2016-03-05 21:07:00.000,5.3083965
2016-03-05 21:08:00.000,5.3045304
2016-03-05 21:09:00.000,5.3100534
2016-03-05 21:10:00.000,5.3050827
2016-03-05 21:11:00.000,5.3070157
2016-03-05 21:12:00.000,5.3053589
2016-03-05 21:13:00.000,5.3128148
2016-03-05 21:14:00.000,5.3072919
2016-03-05 21:15:00.000,5.3039781
2016-03-05 21:16:00.000,5.3083965
2016-03-05 21:17:00.000,5.3064634
2016-03-05 21:18:00.000,5.3048066
2016-03-05 21:19:00.000,5.3042543
2016-03-05 21:20:00.000,5.3070157
2016-03-05 21:21:00.000,5.3009405
2016-03-05 21:22:00.000,5.3023212
2016-03-05 21:23:00.000,5.3020451
2016-03-05 21:24:00.000,5.2984552
2016-03-05 21:25:00.000,5.3059112
2016-03-05 21:26:00.000,5.3006644
2016-03-05 21:27:00.000,5.3034258
2016-03-05 21:28:00.000,5.2979029
2016-03-05 21:29:00.000,5.2973506
2016-03-05 21:30:00.000,5.2981790
2016-03-05 21:31:00.000,5.2979029
2016-03-05 21:32:00.000,5.2990075
2016-03-05 21:33:00.000,5.2979029
2016-03-05 21:34:00.000,5.2934845
2016-03-05 21:35:00.000,5.2962460
2016-03-05 21:36:00.000,5.3031497
2016-03-05 21:37:00.000,5.2965222
2016-03-05 21:38:00.000,5.2934845
2016-03-05 21:39:00.000,5.2956937
2016-03-05 21:40:00.000,5.2896185
2016-03-05 21:41:00.000,5.2915515
2016-03-05 21:42:00.000,5.2874093
2016-03-05 21:43:00.000,5.2860286
2016-03-05 21:44:00.000,5.2868570
2016-03-05 21:45:00.000,5.2832671
2016-03-05 21:46:00.000,5.2857524
2016-03-05 21:47:00.000,5.2849240
2016-03-05 21:48:00.000,5.2835432
2016-03-05 21:49:00.000,5.2821625
2016-03-05 21:50:00.000,5.2782964
2016-03-05 21:51:00.000,5.2758111
2016-03-05 21:52:00.000,5.2816102
2016-03-05 21:53:00.000,5.2780203
2016-03-05 21:54:00.000,5.2796772
2016-03-05 21:55:00.000,5.2846478
2016-03-05 21:56:00.000,5.2741542
2016-03-05 21:57:00.000,5.2752588
2016-03-05 21:58:00.000,5.2771918
2016-03-05 21:59:00.000,5.2780203
2016-03-05 22:00:00.000,5.2733258
2016-03-05 22:01:00.000,5.2730496
2016-03-05 22:02:00.000,5.2730496
2016-03-05 22:03:00.000,5.2719451
2016-03-05 22:04:00.000,5.2691836
2016-03-05 22:05:00.000,5.2724973
2016-03-05 22:06:00.000,5.2747065
2016-03-05 22:07:00.000,5.2738781
2016-03-05 22:08:00.000,5.2711166
2016-03-05 22:09:00.000,5.2730496
2016-03-05 22:10:00.000,5.2694597
2016-03-05 22:11:00.000,5.2744304
2016-03-05 22:12:00.000,5.2683551
2016-03-05 22:13:00.000,5.2722212
2016-03-05 22:14:00.000,5.2738781
2016-03-05 22:15:00.000,5.2719451
2016-03-05 22:16:00.000,5.2683551
2016-03-05 22:17:00.000,5.2708405
2016-03-05 22:18:00.000,5.2713928
2016-03-05 22:19:00.000,5.2694597
2016-03-05 22:20:00.000,5.2705643
2016-03-05 22:21:00.000,5.2727735
2016-03-05 22:22:00.000,5.2708405
2016-03-05 22:23:00.000,5.2697359
2016-03-05 22:24:00.000,5.2702882
2016-03-05 22:25:00.000,5.2686313
2016-03-05 22:26:00.000,5.2705643
2016-03-05 22:27:00.000,5.2724973
2016-03-05 22:28:00.000,5.2686313
2016-03-05 22:29:00.000,5.2741542
2016-03-05 22:30:00.000,5.2669744
2016-03-05 22:31:00.000,5.2675267
2016-03-05 22:32:00.000,5.2708405
2016-03-05 22:33:00.000,5.2730496
2016-03-05 22:34:00.000,5.2691836
2016-03-05 22:35:00.000,5.2705643
2016-03-05 22:36:00.000,5.2708405
2016-03-05 22:37:00.000,5.2669744
2016-03-05 22:38:00.000,5.2689074
2016-03-05 22:39:00.000,5.2700120
2016-03-05 22:40:00.000,5.2697359
2016-03-05 22:41:00.000,5.2733258
2016-03-05 22:42:00.000,5.2702882
2016-03-05 22:43:00.000,5.2686313
2016-03-05 22:44:00.000,5.2655937
2016-03-05 22:45:00.000,5.2691836
2016-03-05 22:46:00.000,5.2678028
2016-03-05 22:47:00.000,5.2686313
2016-03-05 22:48:00.000,5.2664221
2016-03-05 22:49:00.000,5.2672505
2016-03-05 22:50:00.000,5.2730496
2016-03-05 22:51:00.000,5.2689074
2016-03-05 22:52:00.000,5.2730496
2016-03-05 22:53:00.000,5.2697359
2016-03-05 22:54:00.000,5.2666983
2016-03-05 22:55:00.000,5.2697359
2016-03-05 22:56:00.000,5.2683551
2016-03-05 22:57:00.000,5.2700120
2016-03-05 22:58:00.000,5.2697359
2016-03-05 22:59:00.000,5.2738781
2016-03-05 23:00:00.000,5.2694597
2016-03-05 23:01:00.000,5.2661460
2016-03-05 23:02:00.000,5.2653175
2016-03-05 23:03:00.000,5.2683551
2016-03-05 23:04:00.000,5.2719451
2016-03-05 23:05:00.000,5.2689074
2016-03-05 23:06:00.000,5.2705643
2016-03-05 23:07:00.000,5.2711166
2016-03-05 23:08:00.000,5.2664221
2016-03-05 23:09:00.000,5.2719451
2016-03-05 23:10:00.000,5.2686313
2016-03-05 23:11:00.000,5.2666983
2016-03-05 23:12:00.000,5.2722212
2016-03-05 23:13:00.000,5.2675267
2016-03-05 23:14:00.000,5.2689074
2016-03-05 23:15:00.000,5.2719451
2016-03-05 23:16:00.000,5.2664221
2016-03-05 23:17:00.000,5.2678028
2016-03-05 23:18:00.000,5.2666983
2016-03-05 23:19:00.000,5.2691836
2016-03-05 23:20:00.000,5.2689074
2016-03-05 23:21:00.000,5.2691836
2016-03-05 23:22:00.000,5.2672505
2016-03-05 23:23:00.000,5.2713928
2016-03-05 23:24:00.000,5.2702882
2016-03-05 23:25:00.000,5.2713928
2016-03-05 23:26:00.000,5.2666983
2016-03-05 23:27:00.000,5.2730496
2016-03-05 23:28:00.000,5.2689074
2016-03-05 23:29:00.000,5.2705643
2016-03-05 23:30:00.000,5.2705643
2016-03-05 23:31:00.000,5.2716689
2016-03-05 23:32:00.000,5.2691836
2016-03-05 23:33:00.000,5.2694597
2016-03-05 23:34:00.000,5.2694597
2016-03-05 23:35:00.000,5.2672505
2016-03-05 23:36:00.000,5.2708405
2016-03-05 23:37:00.000,5.2711166
2016-03-05 23:38:00.000,5.2702882
2016-03-05 23:39:00.000,5.2694597
2016-03-05 23:40:00.000,5.2672505
2016-03-05 23:41:00.000,5.2658698
2016-03-05 23:42:00.000,5.2730496
2016-03-05 23:43:00.000,5.2675267
2016-03-05 23:44:00.000,5.2700120
2016-03-05 23:45:00.000,5.2680790
2016-03-05 23:46:00.000,5.2724973
2016-03-05 23:47:00.000,5.2697359
2016-03-05 23:48:00.000,5.2675267
2016-03-05 23:49:00.000,5.2680790
2016-03-05 23:50:00.000,5.2700120
2016-03-05 23:51:00.000,5.2719451
2016-03-05 23:52:00.000,5.2716689
2016-03-05 23:53:00.000,5.2713928
2016-03-05 23:54:00.000,5.2713928
2016-03-05 23:55:00.000,5.2705643
2016-03-05 23:56:00.000,5.2675267
2016-03-05 23:57:00.000,5.2683551
2016-03-05 23:58:00.000,5.2705643
2016-03-05 23:59:00.000,5.2697359
2016-03-06 00:00:00.000,5.2691836
2016-03-06 00:01:00.000,5.2719451
2016-03-06 00:02:00.000,5.2686313
2016-03-06 00:03:00.000,5.2694597
2016-03-06 00:04:00.000,5.2697359
2016-03-06 00:05:00.000,5.2705643
2016-03-06 00:06:00.000,5.2722212
2016-03-06 00:07:00.000,5.2702882
2016-03-06 00:08:00.000,5.2694597
2016-03-06 00:09:00.000,5.2713928
2016-03-06 00:10:00.000,5.2650414
2016-03-06 00:11:00.000,5.2708405
2016-03-06 00:12:00.000,5.2713928
2016-03-06 00:13:00.000,5.2705643
2016-03-06 00:14:00.000,5.2678028
2016-03-06 00:15:00.000,5.2700120
2016-03-06 00:16:00.000,5.2719451
2016-03-06 00:17:00.000,5.2666983
2016-03-06 00:18:00.000,5.2689074
2016-03-06 00:19:00.000,5.2724973
2016-03-06 00:20:00.000,5.2644891
2016-03-06 00:21:00.000,5.2683551
2016-03-06 00:22:00.000,5.2741542
2016-03-06 00:23:00.000,5.2678028
2016-03-06 00:24:00.000,5.2705643
2016-03-06 00:25:00.000,5.2680790
2016-03-06 00:26:00.000,5.2708405
2016-03-06 00:27:00.000,5.2666983
2016-03-06 00:28:00.000,5.2697359
2016-03-06 00:29:00.000,5.2650414
2016-03-06 00:30:00.000,5.2708405
2016-03-06 00:31:00.000,5.2678028
2016-03-06 00:32:00.000,5.2683551
2016-03-06 00:33:00.000,5.2639368
2016-03-06 00:34:00.000,5.2675267
2016-03-06 00:35:00.000,5.2675267
2016-03-06 00:36:00.000,5.2661460
2016-03-06 00:37:00.000,5.2644891
2016-03-06 00:38:00.000,5.2658698
2016-03-06 00:39:00.000,5.2702882
2016-03-06 00:40:00.000,5.2683551
2016-03-06 00:41:00.000,5.2702882
2016-03-06 00:42:00.000,5.2716689
2016-03-06 00:43:00.000,5.2708405
2016-03-06 00:44:00.000,5.2642129
2016-03-06 00:45:00.000,5.2680790
2016-03-06 00:46:00.000,5.2636606
2016-03-06 00:47:00.000,5.2650414
2016-03-06 00:48:00.000,5.2686313
2016-03-06 00:49:00.000,5.2661460
2016-03-06 00:50:00.000,5.2705643
2016-03-06 00:51:00.000,5.2700120
2016-03-06 00:52:00.000,5.2672505
2016-03-06 00:53:00.000,5.2664221
2016-03-06 00:54:00.000,5.2678028
2016-03-06 00:55:00.000,5.2655937
2016-03-06 00:56:00.000,5.2653175
2016-03-06 00:57:00.000,5.2705643
2016-03-06 00:58:00.000,5.2655937
2016-03-06 00:59:00.000,5.2691836
2016-03-06 01:00:00.000,5.2666983
2016-03-06 01:01:00.000,5.2675267
2016-03-06 01:02:00.000,5.2666983
2016-03-06 01:03:00.000,5.2661460
2016-03-06 01:04:00.000,5.2716689
2016-03-06 01:05:00.000,5.2691836
2016-03-06 01:06:00.000,5.2655937
2016-03-06 01:07:00.000,5.2694597
2016-03-06 01:08:00.000,5.2683551
2016-03-06 01:09:00.000,5.2705643
2016-03-06 01:10:00.000,5.2669744
2016-03-06 01:11:00.000,5.2689074
2016-03-06 01:12:00.000,5.2672505
2016-03-06 01:13:00.000,5.2689074
2016-03-06 01:14:00.000,5.2683551
2016-03-06 01:15:00.000,5.2653175
2016-03-06 01:16:00.000,5.2727735
2016-03-06 01:17:00.000,5.2675267
2016-03-06 01:18:00.000,5.2736019
2016-03-06 01:19:00.000,5.2664221
2016-03-06 01:20:00.000,5.2697359
2016-03-06 01:21:00.000,5.2694597
2016-03-06 01:22:00.000,5.2697359
2016-03-06 01:23:00.000,5.2678028
2016-03-06 01:24:00.000,5.2691836
2016-03-06 01:25:00.000,5.2711166
2016-03-06 01:26:00.000,5.2680790
2016-03-06 01:27:00.000,5.2708405
2016-03-06 01:28:00.000,5.2686313
2016-03-06 01:29:00.000,5.2697359
2016-03-06 01:30:00.000,5.2702882
2016-03-06 01:31:00.000,5.2686313
2016-03-06 01:32:00.000,5.2741542
2016-03-06 01:33:00.000,5.2669744
2016-03-06 01:34:00.000,5.2708405
2016-03-06 01:35:00.000,5.2683551
2016-03-06 01:36:00.000,5.2675267
2016-03-06 01:37:00.000,5.2686313
2016-03-06 01:38:00.000,5.2683551
2016-03-06 01:39:00.000,5.2678028
2016-03-06 01:40:00.000,5.2705643
2016-03-06 01:41:00.000,5.2713928
2016-03-06 01:42:00.000,5.2691836
2016-03-06 01:43:00.000,5.2680790
2016-03-06 01:44:00.000,5.2716689
2016-03-06 01:45:00.000,5.2689074
2016-03-06 01:46:00.000,5.2691836
2016-03-06 01:47:00.000,5.2697359
2016-03-06 01:48:00.000,5.2666983
2016-03-06 01:49:00.000,5.2664221
2016-03-06 01:50:00.000,5.2683551
2016-03-06 01:51:00.000,5.2675267
2016-03-06 01:52:00.000,5.2678028
2016-03-06 01:53:00.000,5.2683551
2016-03-06 01:54:00.000,5.2697359
2016-03-06 01:55:00.000,5.2672505
2016-03-06 01:56:00.000,5.2700120
2016-03-06 01:57:00.000,5.2683551
2016-03-06 01:58:00.000,5.2694597
2016-03-06 01:59:00.000,5.2661460
2016-03-06 02:00:00.000,5.2697359
2016-03-06 02:01:00.000,5.2661460
2016-03-06 02:02:00.000,5.2672505
2016-03-06 02:03:00.000,5.2661460
2016-03-06 02:04:00.000,5.2694597
2016-03-06 02:05:00.000,5.2689074
2016-03-06 02:06:00.000,5.2686313
2016-03-06 02:07:00.000,5.2689074
2016-03-06 02:08:00.000,5.2708405
2016-03-06 02:09:00.000,5.2675267
2016-03-06 02:10:00.000,5.2749827
2016-03-06 02:11:00.000,5.2666983
2016-03-06 02:12:00.000,5.2650414
2016-03-06 02:13:00.000,5.2719451
2016-03-06 02:14:00.000,5.2705643
2016-03-06 02:15:00.000,5.2694597
2016-03-06 02:16:00.000,5.2683551
2016-03-06 02:17:00.000,5.2694597
2016-03-06 02:18:00.000,5.2666983
2016-03-06 02:19:00.000,5.2644891
2016-03-06 02:20:00.000,5.2711166
2016-03-06 02:21:00.000,5.2702882
2016-03-06 02:22:00.000,5.2683551
2016-03-06 02:23:00.000,5.2697359
2016-03-06 02:24:00.000,5.2700120
2016-03-06 02:25:00.000,5.2702882
2016-03-06 02:26:00.000,5.2644891
2016-03-06 02:27:00.000,5.2653175
2016-03-06 02:28:00.000,5.2664221
2016-03-06 02:29:00.000,5.2678028
2016-03-06 02:30:00.000,5.2666983
2016-03-06 02:31:00.000,5.2680790
2016-03-06 02:32:00.000,5.2683551
2016-03-06 02:33:00.000,5.2655937
2016-03-06 02:34:00.000,5.2664221
2016-03-06 02:35:00.000,5.2672505
2016-03-06 02:36:00.000,5.2680790
2016-03-06 02:37:00.000,5.2686313
2016-03-06 02:38:00.000,5.2724973
2016-03-06 02:39:00.000,5.2653175
2016-03-06 02:40:00.000,5.2675267
2016-03-06 02:41:00.000,5.2661460
2016-03-06 02:42:00.000,5.2666983
2016-03-06 02:43:00.000,5.2683551
2016-03-06 02:44:00.000,5.2683551
2016-03-06 02:45:00.000,5.2650414
2016-03-06 02:46:00.000,5.2642129
2016-03-06 02:47:00.000,5.2678028
2016-03-06 02:48:00.000,5.2666983
2016-03-06 02:49:00.000,5.2622799
2016-03-06 02:50:00.000,5.2711166
2016-03-06 02:51:00.000,5.2675267
2016-03-06 02:52:00.000,5.2620038
2016-03-06 02:53:00.000,5.2617276
2016-03-06 02:54:00.000,5.2639368
2016-03-06 02:55:00.000,5.2675267
2016-03-06 02:56:00.000,5.2700120
2016-03-06 02:57:00.000,5.2683551
2016-03-06 02:58:00.000,5.2650414
2016-03-06 02:59:00.000,5.2661460
2016-03-06 03:00:00.000,5.2691836
2016-03-06 03:01:00.000,5.2639368
2016-03-06 03:02:00.000,5.2666983
2016-03-06 03:03:00.000,5.2647652
2016-03-06 03:04:00.000,5.2680790
2016-03-06 03:05:00.000,5.2697359
2016-03-06 03:06:00.000,5.2705643
2016-03-06 03:07:00.000,5.2669744
2016-03-06 03:08:00.000,5.2719451
2016-03-06 03:09:00.000,5.2664221
2016-03-06 03:10:00.000,5.2669744
2016-03-06 03:11:00.000,5.2700120
2016-03-06 03:12:00.000,5.2680790
2016-03-06 03:13:00.000,5.2666983
2016-03-06 03:14:00.000,5.2664221
2016-03-06 03:15:00.000,5.2694597
2016-03-06 03:16:00.000,5.2683551
2016-03-06 03:17:00.000,5.2678028
2016-03-06 03:18:00.000,5.2666983
2016-03-06 03:19:00.000,5.2664221
2016-03-06 03:20:00.000,5.2653175
2016-03-06 03:21:00.000,5.2639368
2016-03-06 03:22:00.000,5.2669744
2016-03-06 03:23:00.000,5.2669744
2016-03-06 03:24:00.000,5.2672505
2016-03-06 03:25:00.000,5.2650414
2016-03-06 03:26:00.000,5.2653175
2016-03-06 03:27:00.000,5.2633845
2016-03-06 03:28:00.000,5.2686313
2016-03-06 03:29:00.000,5.2678028
2016-03-06 03:30:00.000,5.2658698
2016-03-06 03:31:00.000,5.2700120
2016-03-06 03:32:00.000,5.2666983
2016-03-06 03:33:00.000,5.2647652
2016-03-06 03:34:00.000,5.2672505
2016-03-06 03:35:00.000,5.2661460
2016-03-06 03:36:00.000,5.2700120
2016-03-06 03:37:00.000,5.2675267
2016-03-06 03:38:00.000,5.2664221
2016-03-06 03:39:00.000,5.2700120
2016-03-06 03:40:00.000,5.2606230
2016-03-06 03:41:00.000,5.2655937
2016-03-06 03:42:00.000,5.2647652
2016-03-06 03:43:00.000,5.2642129
2016-03-06 03:44:00.000,5.2655937
2016-03-06 03:45:00.000,5.2661460
2016-03-06 03:46:00.000,5.2650414
2016-03-06 03:47:00.000,5.2669744
2016-03-06 03:48:00.000,5.2642129
2016-03-06 03:49:00.000,5.2636606
2016-03-06 03:50:00.000,5.2628322
2016-03-06 03:51:00.000,5.2691836
2016-03-06 03:52:00.000,5.2672505
2016-03-06 03:53:00.000,5.2592423
2016-03-06 03:54:00.000,5.2680790
2016-03-06 03:55:00.000,5.2705643
2016-03-06 03:56:00.000,5.2617276
2016-03-06 03:57:00.000,5.2633845
2016-03-06 03:58:00.000,5.2628322
2016-03-06 03:59:00.000,5.2642129
2016-03-06 04:00:00.000,5.2658698
2016-03-06 04:01:00.000,5.2633845
2016-03-06 04:02:00.000,5.2650414
2016-03-06 04:03:00.000,5.2628322
2016-03-06 04:04:00.000,5.2678028
2016-03-06 04:05:00.000,5.2642129
2016-03-06 04:06:00.000,5.2672505
2016-03-06 04:07:00.000,5.2631083
2016-03-06 04:08:00.000,5.2608992
2016-03-06 04:09:00.000,5.2644891
2016-03-06 04:10:00.000,5.2655937
2016-03-06 04:11:00.000,5.2691836
2016-03-06 04:12:00.000,5.2639368
2016-03-06 04:13:00.000,5.2650414
2016-03-06 04:14:00.000,5.2584138
2016-03-06 04:15:00.000,5.2586900
2016-03-06 04:16:00.000,5.2611753
2016-03-06 04:17:00.000,5.2633845
2016-03-06 04:18:00.000,5.2617276
2016-03-06 04:19:00.000,5.2600707
2016-03-06 04:20:00.000,5.2625560
2016-03-06 04:21:00.000,5.2666983
2016-03-06 04:22:00.000,5.2661460
2016-03-06 04:23:00.000,5.2639368
2016-03-06 04:24:00.000,5.2586900
2016-03-06 04:25:00.000,5.2617276
2016-03-06 04:26:00.000,5.2620038
2016-03-06 04:27:00.000,5.2675267
2016-03-06 04:28:00.000,5.2644891
2016-03-06 04:29:00.000,5.2625560
2016-03-06 04:30:00.000,5.2595184
2016-03-06 04:31:00.000,5.2603469
2016-03-06 04:32:00.000,5.2608992
2016-03-06 04:33:00.000,5.2603469
2016-03-06 04:34:00.000,5.2642129
2016-03-06 04:35:00.000,5.2620038
2016-03-06 04:36:00.000,5.2611753
2016-03-06 04:37:00.000,5.2608992
2016-03-06 04:38:00.000,5.2589661
2016-03-06 04:39:00.000,5.2642129
2016-03-06 04:40:00.000,5.2633845
2016-03-06 04:41:00.000,5.2680790
2016-03-06 04:42:00.000,5.2617276
2016-03-06 04:43:00.000,5.2617276
2016-03-06 04:44:00.000,5.2620038
2016-03-06 04:45:00.000,5.2567570
2016-03-06 04:46:00.000,5.2628322
2016-03-06 04:47:00.000,5.2625560
2016-03-06 04:48:00.000,5.2608992
2016-03-06 04:49:00.000,5.2603469
2016-03-06 04:50:00.000,5.2666983
2016-03-06 04:51:00.000,5.2556524
2016-03-06 04:52:00.000,5.2595184
2016-03-06 04:53:00.000,5.2592423
2016-03-06 04:54:00.000,5.2625560
2016-03-06 04:55:00.000,5.2628322
2016-03-06 04:56:00.000,5.2620038
2016-03-06 04:57:00.000,5.2636606
2016-03-06 04:58:00.000,5.2625560
2016-03-06 04:59:00.000,5.2620038
2016-03-06 05:00:00.000,5.2620038
2016-03-06 05:01:00.000,5.2556524
2016-03-06 05:02:00.000,5.2567570
2016-03-06 05:03:00.000,5.2608992
2016-03-06 05:04:00.000,5.2608992
2016-03-06 05:05:00.000,5.2628322
2016-03-06 05:06:00.000,5.2581377
2016-03-06 05:07:00.000,5.2614515
2016-03-06 05:08:00.000,5.2603469
2016-03-06 05:09:00.000,5.2584138
2016-03-06 05:10:00.000,5.2625560
2016-03-06 05:11:00.000,5.2586900
2016-03-06 05:12:00.000,5.2589661
2016-03-06 05:13:00.000,5.2606230
2016-03-06 05:14:00.000,5.2644891
2016-03-06 05:15:00.000,5.2608992
2016-03-06 05:16:00.000,5.2589661
2016-03-06 05:17:00.000,5.2592423
2016-03-06 05:18:00.000,5.2595184
2016-03-06 05:19:00.000,5.2608992
2016-03-06 05:20:00.000,5.2611753
2016-03-06 05:21:00.000,5.2597946
2016-03-06 05:22:00.000,5.2606230
2016-03-06 05:23:00.000,5.2581377
2016-03-06 05:24:00.000,5.2600707
2016-03-06 05:25:00.000,5.2559285
2016-03-06 05:26:00.000,5.2575854
2016-03-06 05:27:00.000,5.2584138
2016-03-06 05:28:00.000,5.2545478
2016-03-06 05:29:00.000,5.2570331
2016-03-06 05:30:00.000,5.2603469
2016-03-06 05:31:00.000,5.2570331
2016-03-06 05:32:00.000,5.2567570
2016-03-06 05:33:00.000,5.2586900
2016-03-06 05:34:00.000,5.2567570
2016-03-06 05:35:00.000,5.2570331
2016-03-06 05:36:00.000,5.2562047
2016-03-06 05:37:00.000,5.2597946
2016-03-06 05:38:00.000,5.2606230
2016-03-06 05:39:00.000,5.2578615
2016-03-06 05:40:00.000,5.2611753
2016-03-06 05:41:00.000,5.2589661
2016-03-06 05:42:00.000,5.2614515
2016-03-06 05:43:00.000,5.2586900
2016-03-06 05:44:00.000,5.2556524
2016-03-06 05:45:00.000,5.2581377
2016-03-06 05:46:00.000,5.2570331
2016-03-06 05:47:00.000,5.2573093
2016-03-06 05:48:00.000,5.2600707
2016-03-06 05:49:00.000,5.2589661
2016-03-06 05:50:00.000,5.2628322
2016-03-06 05:51:00.000,5.2567570
2016-03-06 05:52:00.000,5.2578615
2016-03-06 05:53:00.000,5.2597946
2016-03-06 05:54:00.000,5.2548239
2016-03-06 05:55:00.000,5.2592423
2016-03-06 05:56:00.000,5.2625560
2016-03-06 05:57:00.000,5.2586900
2016-03-06 05:58:00.000,5.2595184
2016-03-06 05:59:00.000,5.2575854
2016-03-06 06:00:00.000,5.2578615
2016-03-06 06:01:00.000,5.2562047
2016-03-06 06:02:00.000,5.2570331
2016-03-06 06:03:00.000,5.2592423
2016-03-06 06:04:00.000,5.2595184
2016-03-06 06:05:00.000,5.2548239
2016-03-06 06:06:00.000,5.2595184
2016-03-06 06:07:00.000,5.2567570
2016-03-06 06:08:00.000,5.2578615
2016-03-06 06:09:00.000,5.2597946
2016-03-06 06:10:00.000,5.2573093
2016-03-06 06:11:00.000,5.2586900
2016-03-06 06:12:00.000,5.2581377
2016-03-06 06:13:00.000,5.2573093
2016-03-06 06:14:00.000,5.2564808
2016-03-06 06:15:00.000,5.2534432
2016-03-06 06:16:00.000,5.2592423
2016-03-06 06:17:00.000,5.2551001
2016-03-06 06:18:00.000,5.2575854
2016-03-06 06:19:00.000,5.2573093
2016-03-06 06:20:00.000,5.2562047
2016-03-06 06:21:00.000,5.2542716
2016-03-06 06:22:00.000,5.2567570
2016-03-06 06:23:00.000,5.2625560
2016-03-06 06:24:00.000,5.2584138
2016-03-06 06:25:00.000,5.2575854
2016-03-06 06:26:00.000,5.2551001
2016-03-06 06:27:00.000,5.2567570
2016-03-06 06:28:00.000,5.2586900
2016-03-06 06:29:00.000,5.2556524
2016-03-06 06:30:00.000,5.2570331
2016-03-06 06:31:00.000,5.2559285
2016-03-06 06:32:00.000,5.2551001
2016-03-06 06:33:00.000,5.2537193
2016-03-06 06:34:00.000,5.2567570
2016-03-06 06:35:00.000,5.2542716
2016-03-06 06:36:00.000,5.2534432
2016-03-06 06:37:00.000,5.2567570
2016-03-06 06:38:00.000,5.2548239
2016-03-06 06:39:00.000,5.2509579
2016-03-06 06:40:00.000,5.2559285
2016-03-06 06:41:00.000,5.2595184
2016-03-06 06:42:00.000,5.2567570
2016-03-06 06:43:00.000,5.2570331
2016-03-06 06:44:00.000,5.2542716
2016-03-06 06:45:00.000,5.2564808
2016-03-06 06:46:00.000,5.2586900
2016-03-06 06:47:00.000,5.2567570
2016-03-06 06:48:00.000,5.2589661
2016-03-06 06:49:00.000,5.2567570
2016-03-06 06:50:00.000,5.2559285
2016-03-06 06:51:00.000,5.2573093
2016-03-06 06:52:00.000,5.2523386
2016-03-06 06:53:00.000,5.2553762
2016-03-06 06:54:00.000,5.2570331
2016-03-06 06:55:00.000,5.2567570
2016-03-06 06:56:00.000,5.2551001
2016-03-06 06:57:00.000,5.2545478
2016-03-06 06:58:00.000,5.2556524
2016-03-06 06:59:00.000,5.2542716
2016-03-06 07:00:00.000,5.2586900
2016-03-06 07:01:00.000,5.2526147
2016-03-06 07:02:00.000,5.2559285
2016-03-06 07:03:00.000,5.2526147
2016-03-06 07:04:00.000,5.2528909
2016-03-06 07:05:00.000,5.2586900
2016-03-06 07:06:00.000,5.2567570
2016-03-06 07:07:00.000,5.2548239
2016-03-06 07:08:00.000,5.2586900
2016-03-06 07:09:00.000,5.2573093
2016-03-06 07:10:00.000,5.2559285
2016-03-06 07:11:00.000,5.2551001
2016-03-06 07:12:00.000,5.2564808
2016-03-06 07:13:00.000,5.2548239
2016-03-06 07:14:00.000,5.2512340
2016-03-06 07:15:00.000,5.2589661
2016-03-06 07:16:00.000,5.2575854
2016-03-06 07:17:00.000,5.2526147
2016-03-06 07:18:00.000,5.2551001
2016-03-06 07:19:00.000,5.2545478
2016-03-06 07:20:00.000,5.2542716
2016-03-06 07:21:00.000,5.2531670
2016-03-06 07:22:00.000,5.2528909
2016-03-06 07:23:00.000,5.2484725
2016-03-06 07:24:00.000,5.2603469
2016-03-06 07:25:00.000,5.2531670
2016-03-06 07:26:00.000,5.2539955
2016-03-06 07:27:00.000,5.2545478
2016-03-06 07:28:00.000,5.2564808
2016-03-06 07:29:00.000,5.2564808
2016-03-06 07:30:00.000,5.2553762
2016-03-06 07:31:00.000,5.2559285
2016-03-06 07:32:00.000,5.2542716
2016-03-06 07:33:00.000,5.2537193
2016-03-06 07:34:00.000,5.2498533
2016-03-06 07:35:00.000,5.2537193
2016-03-06 07:36:00.000,5.2534432
2016-03-06 07:37:00.000,5.2548239
2016-03-06 07:38:00.000,5.2512340
2016-03-06 07:39:00.000,5.2562047
2016-03-06 07:40:00.000,5.2520625
2016-03-06 07:41:00.000,5.2520625
2016-03-06 07:42:00.000,5.2581377
2016-03-06 07:43:00.000,5.2526147
2016-03-06 07:44:00.000,5.2564808
2016-03-06 07:45:00.000,5.2515102
2016-03-06 07:46:00.000,5.2564808
2016-03-06 07:47:00.000,5.2570331
2016-03-06 07:48:00.000,5.2586900
2016-03-06 07:49:00.000,5.2545478
2016-03-06 07:50:00.000,5.2545478
2016-03-06 07:51:00.000,5.2517863
2016-03-06 07:52:00.000,5.2526147
2016-03-06 07:53:00.000,5.2506817
2016-03-06 07:54:00.000,5.2523386
2016-03-06 07:55:00.000,5.2517863
2016-03-06 07:56:00.000,5.2515102
2016-03-06 07:57:00.000,5.2528909
2016-03-06 07:58:00.000,5.2501294
2016-03-06 07:59:00.000,5.2545478
2016-03-06 08:00:00.000,5.2515102
2016-03-06 08:01:00.000,5.2534432
2016-03-06 08:02:00.000,5.2537193
2016-03-06 08:03:00.000,5.2526147
2016-03-06 08:04:00.000,5.2526147
2016-03-06 08:05:00.000,5.2493010
2016-03-06 08:06:00.000,5.2534432
2016-03-06 08:07:00.000,5.2553762
2016-03-06 08:08:00.000,5.2526147
2016-03-06 08:09:00.000,5.2556524
2016-03-06 08:10:00.000,5.2509579
2016-03-06 08:11:00.000,5.2498533
2016-03-06 08:12:00.000,5.2498533
2016-03-06 08:13:00.000,5.2570331
2016-03-06 08:14:00.000,5.2545478
2016-03-06 08:15:00.000,5.2526147
2016-03-06 08:16:00.000,5.2506817
2016-03-06 08:17:00.000,5.2553762
2016-03-06 08:18:00.000,5.2539955
2016-03-06 08:19:00.000,5.2523386
2016-03-06 08:20:00.000,5.2506817
2016-03-06 08:21:00.000,5.2545478
2016-03-06 08:22:00.000,5.2504056
2016-03-06 08:23:00.000,5.2531670
2016-03-06 08:24:00.000,5.2517863
2016-03-06 08:25:00.000,5.2570331
2016-03-06 08:26:00.000,5.2534432
2016-03-06 08:27:00.000,5.2487487
2016-03-06 08:28:00.000,5.2506817
2016-03-06 08:29:00.000,5.2528909
2016-03-06 08:30:00.000,5.2537193
2016-03-06 08:31:00.000,5.2515102
2016-03-06 08:32:00.000,5.2531670
2016-03-06 08:33:00.000,5.2517863
2016-03-06 08:34:00.000,5.2528909
2016-03-06 08:35:00.000,5.2537193
2016-03-06 08:36:00.000,5.2556524
2016-03-06 08:37:00.000,5.2537193
2016-03-06 08:38:00.000,5.2562047
2016-03-06 08:39:00.000,5.2542716
2016-03-06 08:40:00.000,5.2528909
2016-03-06 08:41:00.000,5.2526147
2016-03-06 08:42:00.000,5.2537193
2016-03-06 08:43:00.000,5.2506817
2016-03-06 08:44:00.000,5.2526147
2016-03-06 08:45:00.000,5.2567570
2016-03-06 08:46:00.000,5.2534432
2016-03-06 08:47:00.000,5.2531670
2016-03-06 08:48:00.000,5.2523386
2016-03-06 08:49:00.000,5.2495771
2016-03-06 08:50:00.000,5.2484725
2016-03-06 08:51:00.000,5.2545478
2016-03-06 08:52:00.000,5.2539955
2016-03-06 08:53:00.000,5.2539955
2016-03-06 08:54:00.000,5.2534432
2016-03-06 08:55:00.000,5.2534432
2016-03-06 08:56:00.000,5.2528909
2016-03-06 08:57:00.000,5.2512340
2016-03-06 08:58:00.000,5.2526147
2016-03-06 08:59:00.000,5.2498533
2016-03-06 09:00:00.000,5.2528909
2016-03-06 09:01:00.000,5.2501294
2016-03-06 09:02:00.000,5.2534432
2016-03-06 09:03:00.000,5.2523386
2016-03-06 09:04:00.000,5.2545478
2016-03-06 09:05:00.000,5.2531670
2016-03-06 09:06:00.000,5.2526147
2016-03-06 09:07:00.000,5.2498533
2016-03-06 09:08:00.000,5.2556524
2016-03-06 09:09:00.000,5.2545478
2016-03-06 09:10:00.000,5.2520625
2016-03-06 09:11:00.000,5.2537193
2016-03-06 09:12:00.000,5.2504056
2016-03-06 09:13:00.000,5.2542716
2016-03-06 09:14:00.000,5.2537193
2016-03-06 09:15:00.000,5.2528909
2016-03-06 09:16:00.000,5.2526147
2016-03-06 09:17:00.000,5.2537193
2016-03-06 09:18:00.000,5.2542716
2016-03-06 09:19:00.000,5.2501294
2016-03-06 09:20:00.000,5.2515102
2016-03-06 09:21:00.000,5.2528909
2016-03-06 09:22:00.000,5.2515102
2016-03-06 09:23:00.000,5.2526147
2016-03-06 09:24:00.000,5.2487487
2016-03-06 09:25:00.000,5.2512340
2016-03-06 09:26:00.000,5.2523386
2016-03-06 09:27:00.000,5.2531670
2016-03-06 09:28:00.000,5.2551001
2016-03-06 09:29:00.000,5.2545478
2016-03-06 09:30:00.000,5.2512340
2016-03-06 09:31:00.000,5.2509579
2016-03-06 09:32:00.000,5.2531670
2016-03-06 09:33:00.000,5.2523386
2016-03-06 09:34:00.000,5.2531670
2016-03-06 09:35:00.000,5.2551001
2016-03-06 09:36:00.000,5.2512340
2016-03-06 09:37:00.000,5.2531670
2016-03-06 09:38:00.000,5.2542716
2016-03-06 09:39:00.000,5.2539955
2016-03-06 09:40:00.000,5.2551001
2016-03-06 09:41:00.000,5.2551001
2016-03-06 09:42:00.000,5.2528909
2016-03-06 09:43:00.000,5.2542716
2016-03-06 09:44:00.000,5.2531670
2016-03-06 09:45:00.000,5.2531670
2016-03-06 09:46:00.000,5.2493010
2016-03-06 09:47:00.000,5.2542716
2016-03-06 09:48:00.000,5.2531670
2016-03-06 09:49:00.000,5.2539955
2016-03-06 09:50:00.000,5.2512340
2016-03-06 09:51:00.000,5.2523386
2016-03-06 09:52:00.000,5.2545478
2016-03-06 09:53:00.000,5.2531670
2016-03-06 09:54:00.000,5.2523386
2016-03-06 09:55:00.000,5.2528909
2016-03-06 09:56:00.000,5.2523386
2016-03-06 09:57:00.000,5.2517863
2016-03-06 09:58:00.000,5.2528909
2016-03-06 09:59:00.000,5.2542716
2016-03-06 10:00:00.000,5.2573093
2016-03-06 10:01:00.000,5.2567570
2016-03-06 10:02:00.000,5.2517863
2016-03-06 10:03:00.000,5.2545478
2016-03-06 10:04:00.000,5.2517863
2016-03-06 10:05:00.000,5.2509579
2016-03-06 10:06:00.000,5.2534432
2016-03-06 10:07:00.000,5.2512340
2016-03-06 10:08:00.000,5.2531670
2016-03-06 10:09:00.000,5.2506817
2016-03-06 10:10:00.000,5.2498533
2016-03-06 10:11:00.000,5.2498533
2016-03-06 10:12:00.000,5.2551001
2016-03-06 10:13:00.000,5.2562047
2016-03-06 10:14:00.000,5.2520625
2016-03-06 10:15:00.000,5.2526147
2016-03-06 10:16:00.000,5.2534432
2016-03-06 10:17:00.000,5.2551001
2016-03-06 10:18:00.000,5.2506817
2016-03-06 10:19:00.000,5.2487487
2016-03-06 10:20:00.000,5.2515102
2016-03-06 10:21:00.000,5.2487487
2016-03-06 10:22:00.000,5.2487487
2016-03-06 10:23:00.000,5.2526147
2016-03-06 10:24:00.000,5.2562047
2016-03-06 10:25:00.000,5.2528909
2016-03-06 10:26:00.000,5.2520625
2016-03-06 10:27:00.000,5.2495771
2016-03-06 10:28:00.000,5.2528909
2016-03-06 10:29:00.000,5.2509579
2016-03-06 10:30:00.000,5.2512340
2016-03-06 10:31:00.000,5.2534432
2016-03-06 10:32:00.000,5.2479202
2016-03-06 10:33:00.000,5.2526147
2016-03-06 10:34:00.000,5.2526147
2016-03-06 10:35:00.000,5.2526147
2016-03-06 10:36:00.000,5.2509579
2016-03-06 10:37:00.000,5.2509579
2016-03-06 10:38:00.000,5.2509579
2016-03-06 10:39:00.000,5.2509579
2016-03-06 10:40:00.000,5.2473680
2016-03-06 10:41:00.000,5.2537193
2016-03-06 10:42:00.000,5.2490248
2016-03-06 10:43:00.000,5.2531670
2016-03-06 10:44:00.000,5.2506817
2016-03-06 10:45:00.000,5.2484725
2016-03-06 10:46:00.000,5.2515102
2016-03-06 10:47:00.000,5.2493010
2016-03-06 10:48:00.000,5.2443303
2016-03-06 10:49:00.000,5.2548239
2016-03-06 10:50:00.000,5.2534432
2016-03-06 10:51:00.000,5.2526147
2016-03-06 10:52:00.000,5.2506817
2016-03-06 10:53:00.000,5.2526147
2016-03-06 10:54:00.000,5.2495771
2016-03-06 10:55:00.000,5.2498533
2016-03-06 10:56:00.000,5.2490248
2016-03-06 10:57:00.000,5.2526147
2016-03-06 10:58:00.000,5.2545478
2016-03-06 10:59:00.000,5.2512340
2016-03-06 11:00:00.000,5.2495771
2016-03-06 11:01:00.000,5.2520625
2016-03-06 11:02:00.000,5.2481964
2016-03-06 11:03:00.000,5.2501294
2016-03-06 11:04:00.000,5.2542716
2016-03-06 11:05:00.000,5.2523386
2016-03-06 11:06:00.000,5.2495771
2016-03-06 11:07:00.000,5.2481964
2016-03-06 11:08:00.000,5.2479202
2016-03-06 11:09:00.000,5.2448826
2016-03-06 11:10:00.000,5.2476441
2016-03-06 11:11:00.000,5.2512340
2016-03-06 11:12:00.000,5.2528909
2016-03-06 11:13:00.000,5.2493010
2016-03-06 11:14:00.000,5.2468157
2016-03-06 11:15:00.000,5.2575854
2016-03-06 11:16:00.000,5.2515102
2016-03-06 11:17:00.000,5.2462634
2016-03-06 11:18:00.000,5.2487487
2016-03-06 11:19:00.000,5.2520625
2016-03-06 11:20:00.000,5.2501294
2016-03-06 11:21:00.000,5.2451588
2016-03-06 11:22:00.000,5.2481964
2016-03-06 11:23:00.000,5.2509579
2016-03-06 11:24:00.000,5.2506817
2016-03-06 11:25:00.000,5.2523386
2016-03-06 11:26:00.000,5.2479202
2016-03-06 11:27:00.000,5.2548239
2016-03-06 11:28:00.000,5.2512340
2016-03-06 11:29:00.000,5.2473680
2016-03-06 11:30:00.000,5.2523386
2016-03-06 11:31:00.000,5.2487487
2016-03-06 11:32:00.000,5.2501294
2016-03-06 11:33:00.000,5.2501294
2016-03-06 11:34:00.000,5.2523386
2016-03-06 11:35:00.000,5.2515102
2016-03-06 11:36:00.000,5.2498533
2016-03-06 11:37:00.000,5.2531670
2016-03-06 11:38:00.000,5.2545478
2016-03-06 11:39:00.000,5.2498533
2016-03-06 11:40:00.000,5.2509579
2016-03-06 11:41:00.000,5.2493010
2016-03-06 11:42:00.000,5.2476441
2016-03-06 11:43:00.000,5.2437780
2016-03-06 11:44:00.000,5.2454349
2016-03-06 11:45:00.000,5.2512340
2016-03-06 11:46:00.000,5.2481964
2016-03-06 11:47:00.000,5.2490248
2016-03-06 11:48:00.000,5.2523386
2016-03-06 11:49:00.000,5.2501294
2016-03-06 11:50:00.000,5.2498533
2016-03-06 11:51:00.000,5.2481964
2016-03-06 11:52:00.000,5.2509579
2016-03-06 11:53:00.000,5.2484725
2016-03-06 11:54:00.000,5.2476441
2016-03-06 11:55:00.000,5.2495771
2016-03-06 11:56:00.000,5.2484725
2016-03-06 11:57:00.000,5.2490248
2016-03-06 11:58:00.000,5.2506817
2016-03-06 11:59:00.000,5.2470918
2016-03-06 12:00:00.000,5.2498533
2016-03-06 12:01:00.000,5.2465395
2016-03-06 12:02:00.000,5.2479202
2016-03-06 12:03:00.000,5.2498533
2016-03-06 12:04:00.000,5.2479202
2016-03-06 12:05:00.000,5.2440542
2016-03-06 12:06:00.000,5.2481964
2016-03-06 12:07:00.000,5.2470918
2016-03-06 12:08:00.000,5.2462634
2016-03-06 12:09:00.000,5.2476441
2016-03-06 12:10:00.000,5.2462634
2016-03-06 12:11:00.000,5.2490248
2016-03-06 12:12:00.000,5.2504056
2016-03-06 12:13:00.000,5.2487487
2016-03-06 12:14:00.000,5.2504056
2016-03-06 12:15:00.000,5.2451588
2016-03-06 12:16:00.000,5.2512340
2016-03-06 12:17:00.000,5.2484725
2016-03-06 12:18:00.000,5.2509579
2016-03-06 12:19:00.000,5.2512340
2016-03-06 12:20:00.000,5.2501294
2016-03-06 12:21:00.000,5.2484725
2016-03-06 12:22:00.000,5.2465395
2016-03-06 12:23:00.000,5.2457111
2016-03-06 12:24:00.000,5.2470918
2016-03-06 12:25:00.000,5.2454349
2016-03-06 12:26:00.000,5.2470918
2016-03-06 12:27:00.000,5.2493010
2016-03-06 12:28:00.000,5.2473680
2016-03-06 12:29:00.000,5.2465395
2016-03-06 12:30:00.000,5.2457111
2016-03-06 12:31:00.000,5.2490248
2016-03-06 12:32:00.000,5.2504056
2016-03-06 12:33:00.000,5.2490248
2016-03-06 12:34:00.000,5.2523386
2016-03-06 12:35:00.000,5.2479202
2016-03-06 12:36:00.000,5.2465395
2016-03-06 12:37:00.000,5.2470918
2016-03-06 12:38:00.000,5.2520625
2016-03-06 12:39:00.000,5.2462634
2016-03-06 12:40:00.000,5.2476441
2016-03-06 12:41:00.000,5.2509579
2016-03-06 12:42:00.000,5.2476441
2016-03-06 12:43:00.000,5.2523386
2016-03-06 12:44:00.000,5.2459872
2016-03-06 12:45:00.000,5.2479202
2016-03-06 12:46:00.000,5.2487487
2016-03-06 12:47:00.000,5.2484725
2016-03-06 12:48:00.000,5.2476441
2016-03-06 12:49:00.000,5.2451588
2016-03-06 12:50:00.000,5.2487487
2016-03-06 12:51:00.000,5.2498533
2016-03-06 12:52:00.000,5.2506817
2016-03-06 12:53:00.000,5.2481964
2016-03-06 12:54:00.000,5.2495771
2016-03-06 12:55:00.000,5.2423973
2016-03-06 12:56:00.000,5.2495771
2016-03-06 12:57:00.000,5.2506817
2016-03-06 12:58:00.000,5.2506817
2016-03-06 12:59:00.000,5.2484725
2016-03-06 13:00:00.000,5.2457111
2016-03-06 13:01:00.000,5.2459872
2016-03-06 13:02:00.000,5.2487487
2016-03-06 13:03:00.000,5.2498533
2016-03-06 13:04:00.000,5.2468157
2016-03-06 13:05:00.000,5.2451588
2016-03-06 13:06:00.000,5.2454349
2016-03-06 13:07:00.000,5.2465395
2016-03-06 13:08:00.000,5.2457111
2016-03-06 13:09:00.000,5.2451588
2016-03-06 13:10:00.000,5.2495771
2016-03-06 13:11:00.000,5.2559285
2016-03-06 13:12:00.000,5.2459872
2016-03-06 13:13:00.000,5.2451588
2016-03-06 13:14:00.000,5.2429496
2016-03-06 13:15:00.000,5.2468157
2016-03-06 13:16:00.000,5.2470918
2016-03-06 13:17:00.000,5.2517863
2016-03-06 13:18:00.000,5.2451588
2016-03-06 13:19:00.000,5.2454349
2016-03-06 13:20:00.000,5.2440542
2016-03-06 13:21:00.000,5.2454349
2016-03-06 13:22:00.000,5.2451588
2016-03-06 13:23:00.000,5.2470918
2016-03-06 13:24:00.000,5.2446065
2016-03-06 13:25:00.000,5.2501294
2016-03-06 13:26:00.000,5.2493010
2016-03-06 13:27:00.000,5.2443303
2016-03-06 13:28:00.000,5.2451588
2016-03-06 13:29:00.000,5.2512340
2016-03-06 13:30:00.000,5.2454349
2016-03-06 13:31:00.000,5.2479202
2016-03-06 13:32:00.000,5.2501294
2016-03-06 13:33:00.000,5.2479202
2016-03-06 13:34:00.000,5.2446065
2016-03-06 13:35:00.000,5.2446065
2016-03-06 13:36:00.000,5.2495771
2016-03-06 13:37:00.000,5.2473680
2016-03-06 13:38:00.000,5.2440542
2016-03-06 13:39:00.000,5.2493010
2016-03-06 13:40:00.000,5.2473680
2016-03-06 13:41:00.000,5.2462634
2016-03-06 13:42:00.000,5.2487487
2016-03-06 13:43:00.000,5.2493010
2016-03-06 13:44:00.000,5.2437780
2016-03-06 13:45:00.000,5.2432257
2016-03-06 13:46:00.000,5.2493010
2016-03-06 13:47:00.000,5.2473680
2016-03-06 13:48:00.000,5.2451588
2016-03-06 13:49:00.000,5.2446065
2016-03-06 13:50:00.000,5.2457111
2016-03-06 13:51:00.000,5.2481964
2016-03-06 13:52:00.000,5.2495771
2016-03-06 13:53:00.000,5.2440542
2016-03-06 13:54:00.000,5.2459872
2016-03-06 13:55:00.000,5.2451588
2016-03-06 13:56:00.000,5.2462634
2016-03-06 13:57:00.000,5.2448826
2016-03-06 13:58:00.000,5.2440542
2016-03-06 13:59:00.000,5.2484725
2016-03-06 14:00:00.000,5.2462634
2016-03-06 14:01:00.000,5.2473680
2016-03-06 14:02:00.000,5.2443303
2016-03-06 14:03:00.000,5.2410166
2016-03-06 14:04:00.000,5.2468157
2016-03-06 14:05:00.000,5.2443303
2016-03-06 14:06:00.000,5.2435019
2016-03-06 14:07:00.000,5.2468157
2016-03-06 14:08:00.000,5.2509579
2016-03-06 14:09:00.000,5.2457111
2016-03-06 14:10:00.000,5.2443303
2016-03-06 14:11:00.000,5.2473680
2016-03-06 14:12:00.000,5.2457111
2016-03-06 14:13:00.000,5.2468157
2016-03-06 14:14:00.000,5.2465395
2016-03-06 14:15:00.000,5.2457111
2016-03-06 14:16:00.000,5.2448826
2016-03-06 14:17:00.000,5.2454349
2016-03-06 14:18:00.000,5.2490248
2016-03-06 14:19:00.000,5.2457111
2016-03-06 14:20:00.000,5.2451588
2016-03-06 14:21:00.000,5.2446065
2016-03-06 14:22:00.000,5.2490248
2016-03-06 14:23:00.000,5.2443303
2016-03-06 14:24:00.000,5.2448826
2016-03-06 14:25:00.000,5.2446065
2016-03-06 14:26:00.000,5.2481964
2016-03-06 14:27:00.000,5.2457111
2016-03-06 14:28:00.000,5.2432257
2016-03-06 14:29:00.000,5.2465395
2016-03-06 14:30:00.000,5.2446065
2016-03-06 14:31:00.000,5.2421212
2016-03-06 14:32:00.000,5.2468157
2016-03-06 14:33:00.000,5.2401881
2016-03-06 14:34:00.000,5.2481964
2016-03-06 14:35:00.000,5.2487487
2016-03-06 14:36:00.000,5.2462634
2016-03-06 14:37:00.000,5.2435019
2016-03-06 14:38:00.000,5.2446065
2016-03-06 14:39:00.000,5.2462634
2016-03-06 14:40:00.000,5.2479202
2016-03-06 14:41:00.000,5.2470918
2016-03-06 14:42:00.000,5.2404643
2016-03-06 14:43:00.000,5.2385312
2016-03-06 14:44:00.000,5.2393597
2016-03-06 14:45:00.000,5.2357698
2016-03-06 14:46:00.000,5.2382551
2016-03-06 14:47:00.000,5.2354936
2016-03-06 14:48:00.000,5.2363221
2016-03-06 14:49:00.000,5.2338367
2016-03-06 14:50:00.000,5.2299707
2016-03-06 14:51:00.000,5.2515102
2016-03-06 14:52:00.000,5.2501294
2016-03-06 14:53:00.000,5.2553762
2016-03-06 14:54:00.000,5.2509579
2016-03-06 14:55:00.000,5.2283138
2016-03-06 14:56:00.000,5.2307991
2016-03-06 14:57:00.000,5.2291422
2016-03-06 14:58:00.000,5.2379789
2016-03-06 14:59:00.000,5.2476441
2016-03-06 15:00:00.000,5.2459872
2016-03-06 15:01:00.000,5.2470918
2016-03-06 15:02:00.000,5.2490248
2016-03-06 15:03:00.000,5.2484725
2016-03-06 15:04:00.000,5.2495771
2016-03-06 15:05:00.000,5.2473680
2016-03-06 15:06:00.000,5.2504056
2016-03-06 15:07:00.000,5.2479202
2016-03-06 15:08:00.000,5.2476441
2016-03-06 15:09:00.000,5.2484725
2016-03-06 15:10:00.000,5.2470918
2016-03-06 15:11:00.000,5.2487487
2016-03-06 15:12:00.000,5.2457111
2016-03-06 15:13:00.000,5.2451588
2016-03-06 15:14:00.000,5.2515102
2016-03-06 15:15:00.000,5.2443303
2016-03-06 15:16:00.000,5.2476441
2016-03-06 15:17:00.000,5.2473680
2016-03-06 15:18:00.000,5.2404643
2016-03-06 15:19:00.000,5.2465395
2016-03-06 15:20:00.000,5.2479202
2016-03-06 15:21:00.000,5.2468157
2016-03-06 15:22:00.000,5.2490248
2016-03-06 15:23:00.000,5.2437780
2016-03-06 15:24:00.000,5.2454349
2016-03-06 15:25:00.000,5.2476441
2016-03-06 15:26:00.000,5.2451588
2016-03-06 15:27:00.000,5.2423973
2016-03-06 15:28:00.000,5.2437780
2016-03-06 15:29:00.000,5.2448826
2016-03-06 15:30:00.000,5.2462634
2016-03-06 15:31:00.000,5.2429496
2016-03-06 15:32:00.000,5.2459872
2016-03-06 15:33:00.000,5.2487487
2016-03-06 15:34:00.000,5.2415689
2016-03-06 15:35:00.000,5.2457111
2016-03-06 15:36:00.000,5.2446065
2016-03-06 15:37:00.000,5.2457111
2016-03-06 15:38:00.000,5.2435019
2016-03-06 15:39:00.000,5.2410166
2016-03-06 15:40:00.000,5.2451588
2016-03-06 15:41:00.000,5.2473680
2016-03-06 15:42:00.000,5.2415689
2016-03-06 15:43:00.000,5.2404643
2016-03-06 15:44:00.000,5.2432257
2016-03-06 15:45:00.000,5.2415689
2016-03-06 15:46:00.000,5.2432257
2016-03-06 15:47:00.000,5.2468157
2016-03-06 15:48:00.000,5.2435019
2016-03-06 15:49:00.000,5.2437780
2016-03-06 15:50:00.000,5.2468157
2016-03-06 15:51:00.000,5.2473680
2016-03-06 15:52:00.000,5.2446065
2016-03-06 15:53:00.000,5.2470918
2016-03-06 15:54:00.000,5.2517863
2016-03-06 15:55:00.000,5.2432257
2016-03-06 15:56:00.000,5.2390835
2016-03-06 15:57:00.000,5.2296945
2016-03-06 15:58:00.000,5.2241716
2016-03-06 15:59:00.000,5.2490248
2016-03-06 16:00:00.000,5.2335606
2016-03-06 16:01:00.000,5.2288661
2016-03-06 16:02:00.000,5.2313514
2016-03-06 16:03:00.000,5.2363221
2016-03-06 16:04:00.000,5.2443303
2016-03-06 16:05:00.000,5.2446065
2016-03-06 16:06:00.000,5.2465395
2016-03-06 16:07:00.000,5.2404643
2016-03-06 16:08:00.000,5.2457111
2016-03-06 16:09:00.000,5.2412927
2016-03-06 16:10:00.000,5.2440542
2016-03-06 16:11:00.000,5.2459872
2016-03-06 16:12:00.000,5.2457111
2016-03-06 16:13:00.000,5.2476441
2016-03-06 16:14:00.000,5.2435019
2016-03-06 16:15:00.000,5.2437780
2016-03-06 16:16:00.000,5.2443303
2016-03-06 16:17:00.000,5.2446065
2016-03-06 16:18:00.000,5.2429496
2016-03-06 16:19:00.000,5.2437780
2016-03-06 16:20:00.000,5.2410166
2016-03-06 16:21:00.000,5.2437780
2016-03-06 16:22:00.000,5.2435019
2016-03-06 16:23:00.000,5.2423973
2016-03-06 16:24:00.000,5.2421212
2016-03-06 16:25:00.000,5.2459872
2016-03-06 16:26:00.000,5.2426734
2016-03-06 16:27:00.000,5.2468157
2016-03-06 16:28:00.000,5.2423973
2016-03-06 16:29:00.000,5.2435019
2016-03-06 16:30:00.000,5.2429496
2016-03-06 16:31:00.000,5.2443303
2016-03-06 16:32:00.000,5.2443303
2016-03-06 16:33:00.000,5.2432257
2016-03-06 16:34:00.000,5.2462634
2016-03-06 16:35:00.000,5.2429496
2016-03-06 16:36:00.000,5.2443303
2016-03-06 16:37:00.000,5.2412927
2016-03-06 16:38:00.000,5.2421212
2016-03-06 16:39:00.000,5.2443303
2016-03-06 16:40:00.000,5.2459872
2016-03-06 16:41:00.000,5.2440542
2016-03-06 16:42:00.000,5.2459872
2016-03-06 16:43:00.000,5.2459872
2016-03-06 16:44:00.000,5.2448826
2016-03-06 16:45:00.000,5.2410166
2016-03-06 16:46:00.000,5.2429496
2016-03-06 16:47:00.000,5.2448826
2016-03-06 16:48:00.000,5.2437780
2016-03-06 16:49:00.000,5.2454349
2016-03-06 16:50:00.000,5.2454349
2016-03-06 16:51:00.000,5.2459872
2016-03-06 16:52:00.000,5.2465395
2016-03-06 16:53:00.000,5.2462634
2016-03-06 16:54:00.000,5.2429496
2016-03-06 16:55:00.000,5.2437780
2016-03-06 16:56:00.000,5.2418450
2016-03-06 16:57:00.000,5.2443303
2016-03-06 16:58:00.000,5.2443303
2016-03-06 16:59:00.000,5.2459872
2016-03-06 17:00:00.000,5.2446065
2016-03-06 17:01:00.000,5.2468157
2016-03-06 17:02:00.000,5.2459872
2016-03-06 17:03:00.000,5.2479202
2016-03-06 17:04:00.000,5.2426734
2016-03-06 17:05:00.000,5.2459872
2016-03-06 17:06:00.000,5.2473680
2016-03-06 17:07:00.000,5.2448826
2016-03-06 17:08:00.000,5.2429496
2016-03-06 17:09:00.000,5.2459872
2016-03-06 17:10:00.000,5.2443303
2016-03-06 17:11:00.000,5.2432257
2016-03-06 17:12:00.000,5.2462634
2016-03-06 17:13:00.000,5.2487487
2016-03-06 17:14:00.000,5.2443303
2016-03-06 17:15:00.000,5.2451588
2016-03-06 17:16:00.000,5.2481964
2016-03-06 17:17:00.000,5.2484725
2016-03-06 17:18:00.000,5.2437780
2016-03-06 17:19:00.000,5.2470918
2016-03-06 17:20:00.000,5.2468157
2016-03-06 17:21:00.000,5.2481964
2016-03-06 17:22:00.000,5.2429496
2016-03-06 17:23:00.000,5.2446065
2016-03-06 17:24:00.000,5.2446065
2016-03-06 17:25:00.000,5.2457111
2016-03-06 17:26:00.000,5.2462634
2016-03-06 17:27:00.000,5.2484725
2016-03-06 17:28:00.000,5.2470918
2016-03-06 17:29:00.000,5.2465395
2016-03-06 17:30:00.000,5.2473680
2016-03-06 17:31:00.000,5.2421212
2016-03-06 17:32:00.000,5.2493010
2016-03-06 17:33:00.000,5.2473680
2016-03-06 17:34:00.000,5.2437780
2016-03-06 17:35:00.000,5.2443303
2016-03-06 17:36:00.000,5.2446065
2016-03-06 17:37:00.000,5.2448826
2016-03-06 17:38:00.000,5.2473680
2016-03-06 17:39:00.000,5.2435019
2016-03-06 17:40:00.000,5.2481964
2016-03-06 17:41:00.000,5.2484725
2016-03-06 17:42:00.000,5.2454349
2016-03-06 17:43:00.000,5.2440542
2016-03-06 17:44:00.000,5.2440542
2016-03-06 17:45:00.000,5.2481964
2016-03-06 17:46:00.000,5.2457111
2016-03-06 17:47:00.000,5.2443303
2016-03-06 17:48:00.000,5.2481964
2016-03-06 17:49:00.000,5.2473680
2016-03-06 17:50:00.000,5.2440542
2016-03-06 17:51:00.000,5.2481964
2016-03-06 17:52:00.000,5.2495771
2016-03-06 17:53:00.000,5.2481964
2016-03-06 17:54:00.000,5.2484725
2016-03-06 17:55:00.000,5.2487487
2016-03-06 17:56:00.000,5.2493010
2016-03-06 17:57:00.000,5.2470918
2016-03-06 17:58:00.000,5.2484725
2016-03-06 17:59:00.000,5.2476441
2016-03-06 18:00:00.000,5.2493010
2016-03-06 18:01:00.000,5.2481964
2016-03-06 18:02:00.000,5.2440542
2016-03-06 18:03:00.000,5.2484725
2016-03-06 18:04:00.000,5.2470918
2016-03-06 18:05:00.000,5.2481964
2016-03-06 18:06:00.000,5.2437780
2016-03-06 18:07:00.000,5.2476441
2016-03-06 18:08:00.000,5.2512340
2016-03-06 18:09:00.000,5.2490248
2016-03-06 18:10:00.000,5.2487487
2016-03-06 18:11:00.000,5.2468157
2016-03-06 18:12:00.000,5.2459872
2016-03-06 18:13:00.000,5.2476441
2016-03-06 18:14:00.000,5.2487487
2016-03-06 18:15:00.000,5.2484725
2016-03-06 18:16:00.000,5.2490248
2016-03-06 18:17:00.000,5.2487487
2016-03-06 18:18:00.000,5.2481964
2016-03-06 18:19:00.000,5.2509579
2016-03-06 18:20:00.000,5.2470918
2016-03-06 18:21:00.000,5.2448826
2016-03-06 18:22:00.000,5.2484725
2016-03-06 18:23:00.000,5.2451588
2016-03-06 18:24:00.000,5.2504056
2016-03-06 18:25:00.000,5.2531670
2016-03-06 18:26:00.000,5.2481964
2016-03-06 18:27:00.000,5.2498533
2016-03-06 18:28:00.000,5.2495771
2016-03-06 18:29:00.000,5.2481964
2016-03-06 18:30:00.000,5.2490248
2016-03-06 18:31:00.000,5.2473680
2016-03-06 18:32:00.000,5.2495771
2016-03-06 18:33:00.000,5.2501294
2016-03-06 18:34:00.000,5.2512340
2016-03-06 18:35:00.000,5.2493010
2016-03-06 18:36:00.000,5.2473680
2016-03-06 18:37:00.000,5.2487487
2016-03-06 18:38:00.000,5.2476441
2016-03-06 18:39:00.000,5.2504056
2016-03-06 18:40:00.000,5.2506817
2016-03-06 18:41:00.000,5.2487487
2016-03-06 18:42:00.000,5.2498533
2016-03-06 18:43:00.000,5.2493010
2016-03-06 18:44:00.000,5.2509579
2016-03-06 18:45:00.000,5.2512340
2016-03-06 18:46:00.000,5.2534432
2016-03-06 18:47:00.000,5.2504056
2016-03-06 18:48:00.000,5.2501294
2016-03-06 18:49:00.000,5.2517863
2016-03-06 18:50:00.000,5.2512340
2016-03-06 18:51:00.000,5.2481964
2016-03-06 18:52:00.000,5.2493010
2016-03-06 18:53:00.000,5.2528909
2016-03-06 18:54:00.000,5.2537193
2016-03-06 18:55:00.000,5.2523386
2016-03-06 18:56:00.000,5.2528909
2016-03-06 18:57:00.000,5.2495771
2016-03-06 18:58:00.000,5.2506817
2016-03-06 18:59:00.000,5.2498533
2016-03-06 19:00:00.000,5.2501294
2016-03-06 19:01:00.000,5.2490248
2016-03-06 19:02:00.000,5.2462634
2016-03-06 19:03:00.000,5.2520625
2016-03-06 19:04:00.000,5.2490248
2016-03-06 19:05:00.000,5.2539955
2016-03-06 19:06:00.000,5.2493010
2016-03-06 19:07:00.000,5.2512340
2016-03-06 19:08:00.000,5.2512340
2016-03-06 19:09:00.000,5.2506817
2016-03-06 19:10:00.000,5.2506817
2016-03-06 19:11:00.000,5.2487487
2016-03-06 19:12:00.000,5.2523386
2016-03-06 19:13:00.000,5.2542716
2016-03-06 19:14:00.000,5.2526147
2016-03-06 19:15:00.000,5.2509579
2016-03-06 19:16:00.000,5.2523386
2016-03-06 19:17:00.000,5.2509579
2016-03-06 19:18:00.000,5.2531670
2016-03-06 19:19:00.000,5.2506817
2016-03-06 19:20:00.000,5.2539955
2016-03-06 19:21:00.000,5.2531670
2016-03-06 19:22:00.000,5.2542716
2016-03-06 19:23:00.000,5.2553762
2016-03-06 19:24:00.000,5.2531670
2016-03-06 19:25:00.000,5.2512340
2016-03-06 19:26:00.000,5.2537193
2016-03-06 19:27:00.000,5.2562047
2016-03-06 19:28:00.000,5.2537193
2016-03-06 19:29:00.000,5.2559285
2016-03-06 19:30:00.000,5.2548239
2016-03-06 19:31:00.000,5.2567570
2016-03-06 19:32:00.000,5.2556524
2016-03-06 19:33:00.000,5.2578615
2016-03-06 19:34:00.000,5.2545478
2016-03-06 19:35:00.000,5.2520625
2016-03-06 19:36:00.000,5.2573093
2016-03-06 19:37:00.000,5.2562047
2016-03-06 19:38:00.000,5.2575854
2016-03-06 19:39:00.000,5.2589661
2016-03-06 19:40:00.000,5.2528909
2016-03-06 19:41:00.000,5.2570331
2016-03-06 19:42:00.000,5.2578615
2016-03-06 19:43:00.000,5.2551001
2016-03-06 19:44:00.000,5.2545478
2016-03-06 19:45:00.000,5.2581377
2016-03-06 19:46:00.000,5.2559285
2016-03-06 19:47:00.000,5.2556524
2016-03-06 19:48:00.000,5.2553762
2016-03-06 19:49:00.000,5.2597946
2016-03-06 19:50:00.000,5.2556524
2016-03-06 19:51:00.000,5.2564808
2016-03-06 19:52:00.000,5.2581377
2016-03-06 19:53:00.000,5.2570331
2016-03-06 19:54:00.000,5.2581377
2016-03-06 19:55:00.000,5.2595184
2016-03-06 19:56:00.000,5.2597946
2016-03-06 19:57:00.000,5.2562047
2016-03-06 19:58:00.000,5.2551001
2016-03-06 19:59:00.000,5.2564808
2016-03-06 20:00:00.000,5.2578615
2016-03-06 20:01:00.000,5.2542716
2016-03-06 20:02:00.000,5.2592423
2016-03-06 20:03:00.000,5.2553762
2016-03-06 20:04:00.000,5.2570331
2016-03-06 20:05:00.000,5.2581377
2016-03-06 20:06:00.000,5.2631083
2016-03-06 20:07:00.000,5.2589661
2016-03-06 20:08:00.000,5.2581377
2016-03-06 20:09:00.000,5.2586900
2016-03-06 20:10:00.000,5.2617276
2016-03-06 20:11:00.000,5.2586900
2016-03-06 20:12:00.000,5.2573093
2016-03-06 20:13:00.000,5.2575854
2016-03-06 20:14:00.000,5.2589661
2016-03-06 20:15:00.000,5.2600707
2016-03-06 20:16:00.000,5.2578615
2016-03-06 20:17:00.000,5.2567570
2016-03-06 20:18:00.000,5.2639368
2016-03-06 20:19:00.000,5.2589661
2016-03-06 20:20:00.000,5.2633845
2016-03-06 20:21:00.000,5.2669744
2016-03-06 20:22:00.000,5.2614515
2016-03-06 20:23:00.000,5.2661460
2016-03-06 20:24:00.000,5.2608992
2016-03-06 20:25:00.000,5.2644891
2016-03-06 20:26:00.000,5.2633845
2016-03-06 20:27:00.000,5.2631083
2016-03-06 20:28:00.000,5.2622799
2016-03-06 20:29:00.000,5.2639368
2016-03-06 20:30:00.000,5.2639368
2016-03-06 20:31:00.000,5.2647652
2016-03-06 20:32:00.000,5.2650414
2016-03-06 20:33:00.000,5.2683551
2016-03-06 20:34:00.000,5.2650414
2016-03-06 20:35:00.000,5.2644891
2016-03-06 20:36:00.000,5.2672505
2016-03-06 20:37:00.000,5.2636606
2016-03-06 20:38:00.000,5.2595184
2016-03-06 20:39:00.000,5.2603469
2016-03-06 20:40:00.000,5.2631083
2016-03-06 20:41:00.000,5.2639368
2016-03-06 20:42:00.000,5.2620038
2016-03-06 20:43:00.000,5.2603469
2016-03-06 20:44:00.000,5.2644891
2016-03-06 20:45:00.000,5.2631083
2016-03-06 20:46:00.000,5.2556524
2016-03-06 20:47:00.000,5.2617276
2016-03-06 20:48:00.000,5.2625560
2016-03-06 20:49:00.000,5.2633845
2016-03-06 20:50:00.000,5.2622799
2016-03-06 20:51:00.000,5.2642129
2016-03-06 20:52:00.000,5.2622799
2016-03-06 20:53:00.000,5.2664221
2016-03-06 20:54:00.000,5.2655937
2016-03-06 20:55:00.000,5.2650414
2016-03-06 20:56:00.000,5.2625560
2016-03-06 20:57:00.000,5.2617276
2016-03-06 20:58:00.000,5.2620038
2016-03-06 20:59:00.000,5.2631083
2016-03-06 21:00:00.000,5.2633845
2016-03-06 21:01:00.000,5.2631083
2016-03-06 21:02:00.000,5.2597946
2016-03-06 21:03:00.000,5.2625560
2016-03-06 21:04:00.000,5.2611753
2016-03-06 21:05:00.000,5.2567570
2016-03-06 21:06:00.000,5.2625560
2016-03-06 21:07:00.000,5.2620038
2016-03-06 21:08:00.000,5.2650414
2016-03-06 21:09:00.000,5.2617276
2016-03-06 21:10:00.000,5.2595184
2016-03-06 21:11:00.000,5.2636606
2016-03-06 21:12:00.000,5.2611753
2016-03-06 21:13:00.000,5.2611753
2016-03-06 21:14:00.000,5.2628322
2016-03-06 21:15:00.000,5.2636606
2016-03-06 21:16:00.000,5.2625560
2016-03-06 21:17:00.000,5.2589661
2016-03-06 21:18:00.000,5.2636606
2016-03-06 21:19:00.000,5.2661460
2016-03-06 21:20:00.000,5.2611753
2016-03-06 21:21:00.000,5.2622799
2016-03-06 21:22:00.000,5.2620038
2016-03-06 21:23:00.000,5.2636606
2016-03-06 21:24:00.000,5.2617276
2016-03-06 21:25:00.000,5.2620038
2016-03-06 21:26:00.000,5.2628322
2016-03-06 21:27:00.000,5.2683551
2016-03-06 21:28:00.000,5.2631083
2016-03-06 21:29:00.000,5.2650414
2016-03-06 21:30:00.000,5.2608992
2016-03-06 21:31:00.000,5.2628322
2016-03-06 21:32:00.000,5.2675267
2016-03-06 21:33:00.000,5.2642129
2016-03-06 21:34:00.000,5.2622799
2016-03-06 21:35:00.000,5.2620038
2016-03-06 21:36:00.000,5.2642129
2016-03-06 21:37:00.000,5.2672505
2016-03-06 21:38:00.000,5.2622799
2016-03-06 21:39:00.000,5.2642129
2016-03-06 21:40:00.000,5.2644891
2016-03-06 21:41:00.000,5.2647652
2016-03-06 21:42:00.000,5.2655937
2016-03-06 21:43:00.000,5.2622799
2016-03-06 21:44:00.000,5.2606230
2016-03-06 21:45:00.000,5.2600707
2016-03-06 21:46:00.000,5.2608992
2016-03-06 21:47:00.000,5.2661460
2016-03-06 21:48:00.000,5.2636606
2016-03-06 21:49:00.000,5.2658698
2016-03-06 21:50:00.000,5.2595184
2016-03-06 21:51:00.000,5.2633845
2016-03-06 21:52:00.000,5.2614515
2016-03-06 21:53:00.000,5.2608992
2016-03-06 21:54:00.000,5.2644891
2016-03-06 21:55:00.000,5.2608992
2016-03-06 21:56:00.000,5.2622799
2016-03-06 21:57:00.000,5.2603469
2016-03-06 21:58:00.000,5.2628322
2016-03-06 21:59:00.000,5.2625560
2016-03-06 22:00:00.000,5.2620038
2016-03-06 22:01:00.000,5.2639368
2016-03-06 22:02:00.000,5.2620038
2016-03-06 22:03:00.000,5.2642129
2016-03-06 22:04:00.000,5.2628322
2016-03-06 22:05:00.000,5.2636606
2016-03-06 22:06:00.000,5.2597946
2016-03-06 22:07:00.000,5.2636606
2016-03-06 22:08:00.000,5.2639368
2016-03-06 22:09:00.000,5.2639368
2016-03-06 22:10:00.000,5.2658698
2016-03-06 22:11:00.000,5.2608992
2016-03-06 22:12:00.000,5.2589661
2016-03-06 22:13:00.000,5.2633845
2016-03-06 22:14:00.000,5.2647652
2016-03-06 22:15:00.000,5.2633845
2016-03-06 22:16:00.000,5.2625560
2016-03-06 22:17:00.000,5.2636606
2016-03-06 22:18:00.000,5.2636606
2016-03-06 22:19:00.000,5.2666983
2016-03-06 22:20:00.000,5.2636606
2016-03-06 22:21:00.000,5.2642129
2016-03-06 22:22:00.000,5.2617276
2016-03-06 22:23:00.000,5.2622799
2016-03-06 22:24:00.000,5.2589661
2016-03-06 22:25:00.000,5.2614515
2016-03-06 22:26:00.000,5.2608992
2016-03-06 22:27:00.000,5.2636606
2016-03-06 22:28:00.000,5.2592423
2016-03-06 22:29:00.000,5.2617276
2016-03-06 22:30:00.000,5.2658698
2016-03-06 22:31:00.000,5.2620038
2016-03-06 22:32:00.000,5.2620038
2016-03-06 22:33:00.000,5.2622799
2016-03-06 22:34:00.000,5.2600707
2016-03-06 22:35:00.000,5.2608992
2016-03-06 22:36:00.000,5.2678028
2016-03-06 22:37:00.000,5.2633845
2016-03-06 22:38:00.000,5.2664221
2016-03-06 22:39:00.000,5.2633845
2016-03-06 22:40:00.000,5.2620038
2016-03-06 22:41:00.000,5.2666983
2016-03-06 22:42:00.000,5.2611753
2016-03-06 22:43:00.000,5.2622799
2016-03-06 22:44:00.000,5.2653175
2016-03-06 22:45:00.000,5.2675267
2016-03-06 22:46:00.000,5.2653175
2016-03-06 22:47:00.000,5.2647652
2016-03-06 22:48:00.000,5.2644891
2016-03-06 22:49:00.000,5.2647652
2016-03-06 22:50:00.000,5.2653175
2016-03-06 22:51:00.000,5.2647652
2016-03-06 22:52:00.000,5.2653175
2016-03-06 22:53:00.000,5.2628322
2016-03-06 22:54:00.000,5.2650414
2016-03-06 22:55:00.000,5.2633845
2016-03-06 22:56:00.000,5.2625560
2016-03-06 22:57:00.000,5.2658698
2016-03-06 22:58:00.000,5.2650414
2016-03-06 22:59:00.000,5.2661460
2016-03-06 23:00:00.000,5.2614515
2016-03-06 23:01:00.000,5.2683551
2016-03-06 23:02:00.000,5.2653175
2016-03-06 23:03:00.000,5.2691836
2016-03-06 23:04:00.000,5.2636606
2016-03-06 23:05:00.000,5.2658698
2016-03-06 23:06:00.000,5.2680790
2016-03-06 23:07:00.000,5.2664221
2016-03-06 23:08:00.000,5.2691836
2016-03-06 23:09:00.000,5.2672505
2016-03-06 23:10:00.000,5.2664221
2016-03-06 23:11:00.000,5.2650414
2016-03-06 23:12:00.000,5.2639368
2016-03-06 23:13:00.000,5.2644891
2016-03-06 23:14:00.000,5.2678028
2016-03-06 23:15:00.000,5.2675267
2016-03-06 23:16:00.000,5.2669744
2016-03-06 23:17:00.000,5.2686313
2016-03-06 23:18:00.000,5.2686313
2016-03-06 23:19:00.000,5.2719451
2016-03-06 23:20:00.000,5.2724973
2016-03-06 23:21:00.000,5.2741542
2016-03-06 23:22:00.000,5.2686313
2016-03-06 23:23:00.000,5.2702882
2016-03-06 23:24:00.000,5.2680790
2016-03-06 23:25:00.000,5.2664221
2016-03-06 23:26:00.000,5.2683551
2016-03-06 23:27:00.000,5.2711166
2016-03-06 23:28:00.000,5.2705643
2016-03-06 23:29:00.000,5.2708405
2016-03-06 23:30:00.000,5.2700120
2016-03-06 23:31:00.000,5.2713928
2016-03-06 23:32:00.000,5.2691836
2016-03-06 23:33:00.000,5.2760873
2016-03-06 23:34:00.000,5.2711166
2016-03-06 23:35:00.000,5.2771918
2016-03-06 23:36:00.000,5.2741542
2016-03-06 23:37:00.000,5.2744304
2016-03-06 23:38:00.000,5.2716689
2016-03-06 23:39:00.000,5.2774680
2016-03-06 23:40:00.000,5.2752588
2016-03-06 23:41:00.000,5.2722212
2016-03-06 23:42:00.000,5.2758111
2016-03-06 23:43:00.000,5.2760873
2016-03-06 23:44:00.000,5.2771918
2016-03-06 23:45:00.000,5.2741542
2016-03-06 23:46:00.000,5.2766396
2016-03-06 23:47:00.000,5.2758111
2016-03-06 23:48:00.000,5.2705643
2016-03-06 23:49:00.000,5.2749827
2016-03-06 23:50:00.000,5.2794010
2016-03-06 23:51:00.000,5.2760873
2016-03-06 23:52:00.000,5.2769157
2016-03-06 23:53:00.000,5.2805056
2016-03-06 23:54:00.000,5.2824386
2016-03-06 23:55:00.000,5.2824386
2016-03-06 23:56:00.000,5.2782964
2016-03-06 23:57:00.000,5.2782964
2016-03-06 23:58:00.000,5.2807818
2016-03-06 23:59:00.000,5.2818864
2016-03-07 00:00:00.000,5.2824386
2016-03-07 00:01:00.000,5.2807818
2016-03-07 00:02:00.000,5.2788487
2016-03-07 00:03:00.000,5.2799533
2016-03-07 00:04:00.000,5.2763634
2016-03-07 00:05:00.000,5.2832671
2016-03-07 00:06:00.000,5.2796772
2016-03-07 00:07:00.000,5.2832671
2016-03-07 00:08:00.000,5.2857524
2016-03-07 00:09:00.000,5.2813341
2016-03-07 00:10:00.000,5.2860286
2016-03-07 00:11:00.000,5.2843717
2016-03-07 00:12:00.000,5.2829909
2016-03-07 00:13:00.000,5.2755350
2016-03-07 00:14:00.000,5.2887900
2016-03-07 00:15:00.000,5.2805056
2016-03-07 00:16:00.000,5.2829909
2016-03-07 00:17:00.000,5.2794010
2016-03-07 00:18:00.000,5.2846478
2016-03-07 00:19:00.000,5.2816102
2016-03-07 00:20:00.000,5.2854763
2016-03-07 00:21:00.000,5.2846478
2016-03-07 00:22:00.000,5.2829909
2016-03-07 00:23:00.000,5.2827148
2016-03-07 00:24:00.000,5.2898946
2016-03-07 00:25:00.000,5.2893423
2016-03-07 00:26:00.000,5.2863047
2016-03-07 00:27:00.000,5.2807818
2016-03-07 00:28:00.000,5.2794010
2016-03-07 00:29:00.000,5.2857524
2016-03-07 00:30:00.000,5.2868570
2016-03-07 00:31:00.000,5.2829909
2016-03-07 00:32:00.000,5.2846478
2016-03-07 00:33:00.000,5.2843717
2016-03-07 00:34:00.000,5.2846478
2016-03-07 00:35:00.000,5.2876854
2016-03-07 00:36:00.000,5.2849240
2016-03-07 00:37:00.000,5.2874093
2016-03-07 00:38:00.000,5.2882377
2016-03-07 00:39:00.000,5.2909992
2016-03-07 00:40:00.000,5.2874093
2016-03-07 00:41:00.000,5.2898946
2016-03-07 00:42:00.000,5.2887900
2016-03-07 00:43:00.000,5.2893423
2016-03-07 00:44:00.000,5.2868570
2016-03-07 00:45:00.000,5.2879616
2016-03-07 00:46:00.000,5.2821625
2016-03-07 00:47:00.000,5.2860286
2016-03-07 00:48:00.000,5.2882377
2016-03-07 00:49:00.000,5.2824386
2016-03-07 00:50:00.000,5.2865809
2016-03-07 00:51:00.000,5.2887900
2016-03-07 00:52:00.000,5.2843717
2016-03-07 00:53:00.000,5.2890662
2016-03-07 00:54:00.000,5.2896185
2016-03-07 00:55:00.000,5.2907231
2016-03-07 00:56:00.000,5.2890662
2016-03-07 00:57:00.000,5.2879616
2016-03-07 00:58:00.000,5.2893423
2016-03-07 00:59:00.000,5.2907231
2016-03-07 01:00:00.000,5.2926561
2016-03-07 01:01:00.000,5.2876854
2016-03-07 01:02:00.000,5.2904469
2016-03-07 01:03:00.000,5.2907231
2016-03-07 01:04:00.000,5.2896185
2016-03-07 01:05:00.000,5.2904469
2016-03-07 01:06:00.000,5.2948653
2016-03-07 01:07:00.000,5.2951414
2016-03-07 01:08:00.000,5.2929322
2016-03-07 01:09:00.000,5.2965222
2016-03-07 01:10:00.000,5.2893423
2016-03-07 01:11:00.000,5.2956937
2016-03-07 01:12:00.000,5.2945891
2016-03-07 01:13:00.000,5.2990075
2016-03-07 01:14:00.000,5.2940368
2016-03-07 01:15:00.000,5.2984552
2016-03-07 01:16:00.000,5.2945891
2016-03-07 01:17:00.000,5.2987313
2016-03-07 01:18:00.000,5.2973506
2016-03-07 01:19:00.000,5.2970744
2016-03-07 01:20:00.000,5.2970744
2016-03-07 01:21:00.000,5.3012167
2016-03-07 01:22:00.000,5.3023212
2016-03-07 01:23:00.000,5.3003882
2016-03-07 01:24:00.000,5.3072919
2016-03-07 01:25:00.000,5.3078442
2016-03-07 01:26:00.000,5.3037020
2016-03-07 01:27:00.000,5.3039781
2016-03-07 01:28:00.000,5.3086726
2016-03-07 01:29:00.000,5.3072919
2016-03-07 01:30:00.000,5.3053589
2016-03-07 01:31:00.000,5.3050827
2016-03-07 01:32:00.000,5.3125387
2016-03-07 01:33:00.000,5.3106057
2016-03-07 01:34:00.000,5.3106057
2016-03-07 01:35:00.000,5.3128148
2016-03-07 01:36:00.000,5.3106057
2016-03-07 01:37:00.000,5.3097772
2016-03-07 01:38:00.000,5.3133671
2016-03-07 01:39:00.000,5.3164047
2016-03-07 01:40:00.000,5.3177855
2016-03-07 01:41:00.000,5.3139194
2016-03-07 01:42:00.000,5.3133671
2016-03-07 01:43:00.000,5.3188901
2016-03-07 01:44:00.000,5.3144717
2016-03-07 01:45:00.000,5.3158525
2016-03-07 01:46:00.000,5.3210993
2016-03-07 01:47:00.000,5.3199947
2016-03-07 01:48:00.000,5.3191662
2016-03-07 01:49:00.000,5.3183378
2016-03-07 01:50:00.000,5.3191662
2016-03-07 01:51:00.000,5.3208231
2016-03-07 01:52:00.000,5.3208231
2016-03-07 01:53:00.000,5.3172332
2016-03-07 01:54:00.000,5.3161286
2016-03-07 01:55:00.000,5.3183378
2016-03-07 01:56:00.000,5.3183378
2016-03-07 01:57:00.000,5.3244130
2016-03-07 01:58:00.000,5.3202708
2016-03-07 01:59:00.000,5.3222038
2016-03-07 02:00:00.000,5.3197185
2016-03-07 02:01:00.000,5.3224800
2016-03-07 02:02:00.000,5.3205470
2016-03-07 02:03:00.000,5.3230323
2016-03-07 02:04:00.000,5.3191662
2016-03-07 02:05:00.000,5.3197185
2016-03-07 02:06:00.000,5.3241369
2016-03-07 02:07:00.000,5.3208231
2016-03-07 02:08:00.000,5.3222038
2016-03-07 02:09:00.000,5.3235846
2016-03-07 02:10:00.000,5.3205470
2016-03-07 02:11:00.000,5.3238607
2016-03-07 02:12:00.000,5.3230323
2016-03-07 02:13:00.000,5.3191662
2016-03-07 02:14:00.000,5.3194424
2016-03-07 02:15:00.000,5.3260699
2016-03-07 02:16:00.000,5.3199947
2016-03-07 02:17:00.000,5.3238607
2016-03-07 02:18:00.000,5.3235846
2016-03-07 02:19:00.000,5.3235846
2016-03-07 02:20:00.000,5.3260699
2016-03-07 02:21:00.000,5.3219277
2016-03-07 02:22:00.000,5.3210993
2016-03-07 02:23:00.000,5.3219277
2016-03-07 02:24:00.000,5.3260699
2016-03-07 02:25:00.000,5.3202708
2016-03-07 02:26:00.000,5.3246892
2016-03-07 02:27:00.000,5.3219277
2016-03-07 02:28:00.000,5.3147479
2016-03-07 02:29:00.000,5.3205470
2016-03-07 02:30:00.000,5.3205470
2016-03-07 02:31:00.000,5.3183378
2016-03-07 02:32:00.000,5.3183378
2016-03-07 02:33:00.000,5.3205470
2016-03-07 02:34:00.000,5.3199947
2016-03-07 02:35:00.000,5.3219277
2016-03-07 02:36:00.000,5.3224800
2016-03-07 02:37:00.000,5.3219277
2016-03-07 02:38:00.000,5.3230323
2016-03-07 02:39:00.000,5.3210993
2016-03-07 02:40:00.000,5.3241369
2016-03-07 02:41:00.000,5.3172332
2016-03-07 02:42:00.000,5.3213754
2016-03-07 02:43:00.000,5.3199947
2016-03-07 02:44:00.000,5.3202708
2016-03-07 02:45:00.000,5.3249653
2016-03-07 02:46:00.000,5.3224800
2016-03-07 02:47:00.000,5.3205470
2016-03-07 02:48:00.000,5.3191662
2016-03-07 02:49:00.000,5.3222038
2016-03-07 02:50:00.000,5.3199947
2016-03-07 02:51:00.000,5.3191662
2016-03-07 02:52:00.000,5.3235846
2016-03-07 02:53:00.000,5.3180616
2016-03-07 02:54:00.000,5.3205470
2016-03-07 02:55:00.000,5.3208231
2016-03-07 02:56:00.000,5.3238607
2016-03-07 02:57:00.000,5.3224800
2016-03-07 02:58:00.000,5.3249653
2016-03-07 02:59:00.000,5.3222038
2016-03-07 03:00:00.000,5.3199947
2016-03-07 03:01:00.000,5.3191662
2016-03-07 03:02:00.000,5.3194424
2016-03-07 03:03:00.000,5.3216515
2016-03-07 03:04:00.000,5.3216515
2016-03-07 03:05:00.000,5.3177855
2016-03-07 03:06:00.000,5.3194424
2016-03-07 03:07:00.000,5.3238607
2016-03-07 03:08:00.000,5.3180616
2016-03-07 03:09:00.000,5.3227561
2016-03-07 03:10:00.000,5.3191662
2016-03-07 03:11:00.000,5.3241369
2016-03-07 03:12:00.000,5.3224800
2016-03-07 03:13:00.000,5.3208231
2016-03-07 03:14:00.000,5.3274506
2016-03-07 03:15:00.000,5.3194424
2016-03-07 03:16:00.000,5.3194424
2016-03-07 03:17:00.000,5.3191662
2016-03-07 03:18:00.000,5.3222038
2016-03-07 03:19:00.000,5.3197185
2016-03-07 03:20:00.000,5.3216515
2016-03-07 03:21:00.000,5.3233084
2016-03-07 03:22:00.000,5.3238607
2016-03-07 03:23:00.000,5.3249653
2016-03-07 03:24:00.000,5.3241369
2016-03-07 03:25:00.000,5.3222038
2016-03-07 03:26:00.000,5.3252415
2016-03-07 03:27:00.000,5.3230323
2016-03-07 03:28:00.000,5.3260699
2016-03-07 03:29:00.000,5.3268983
2016-03-07 03:30:00.000,5.3244130
2016-03-07 03:31:00.000,5.3244130
2016-03-07 03:32:00.000,5.3271745
2016-03-07 03:33:00.000,5.3257938
2016-03-07 03:34:00.000,5.3241369
2016-03-07 03:35:00.000,5.3227561
2016-03-07 03:36:00.000,5.3255176
2016-03-07 03:37:00.000,5.3235846
2016-03-07 03:38:00.000,5.3233084
2016-03-07 03:39:00.000,5.3260699
2016-03-07 03:40:00.000,5.3252415
2016-03-07 03:41:00.000,5.3277268
2016-03-07 03:42:00.000,5.3246892
2016-03-07 03:43:00.000,5.3252415
2016-03-07 03:44:00.000,5.3263460
2016-03-07 03:45:00.000,5.3235846
2016-03-07 03:46:00.000,5.3246892
2016-03-07 03:47:00.000,5.3255176
2016-03-07 03:48:00.000,5.3257938
2016-03-07 03:49:00.000,5.3274506
2016-03-07 03:50:00.000,5.3246892
2016-03-07 03:51:00.000,5.3260699
2016-03-07 03:52:00.000,5.3266222
2016-03-07 03:53:00.000,5.3282791
2016-03-07 03:54:00.000,5.3288314
2016-03-07 03:55:00.000,5.3282791
2016-03-07 03:56:00.000,5.3282791
2016-03-07 03:57:00.000,5.3268983
2016-03-07 03:58:00.000,5.3260699
2016-03-07 03:59:00.000,5.3282791
2016-03-07 04:00:00.000,5.3296598
2016-03-07 04:01:00.000,5.3249653
2016-03-07 04:02:00.000,5.3338020
2016-03-07 04:03:00.000,5.3302121
2016-03-07 04:04:00.000,5.3335259
2016-03-07 04:05:00.000,5.3313167
2016-03-07 04:06:00.000,5.3288314
2016-03-07 04:07:00.000,5.3315928
2016-03-07 04:08:00.000,5.3304883
2016-03-07 04:09:00.000,5.3302121
2016-03-07 04:10:00.000,5.3351828
2016-03-07 04:11:00.000,5.3376681
2016-03-07 04:12:00.000,5.3318690
2016-03-07 04:13:00.000,5.3368396
2016-03-07 04:14:00.000,5.3346305
2016-03-07 04:15:00.000,5.3393250
2016-03-07 04:16:00.000,5.3335259
2016-03-07 04:17:00.000,5.3360112
2016-03-07 04:18:00.000,5.3346305
2016-03-07 04:19:00.000,5.3346305
2016-03-07 04:20:00.000,5.3340782
2016-03-07 04:21:00.000,5.3401534
2016-03-07 04:22:00.000,5.3553415
2016-03-07 04:23:00.000,5.3569984
2016-03-07 04:24:00.000,5.3586553
2016-03-07 04:25:00.000,5.3594837
2016-03-07 04:26:00.000,5.3650067
2016-03-07 04:27:00.000,5.3650067
2016-03-07 04:28:00.000,5.3619690
2016-03-07 04:29:00.000,5.3652828
2016-03-07 04:30:00.000,5.3658351
2016-03-07 04:31:00.000,5.3622452
2016-03-07 04:32:00.000,5.3705296
2016-03-07 04:33:00.000,5.3708057
2016-03-07 04:34:00.000,5.3697012
2016-03-07 04:35:00.000,5.3683204
2016-03-07 04:36:00.000,5.3680443
2016-03-07 04:37:00.000,5.3702534
2016-03-07 04:38:00.000,5.3683204
2016-03-07 04:39:00.000,5.3647305
2016-03-07 04:40:00.000,5.3663874
2016-03-07 04:41:00.000,5.3669397
2016-03-07 04:42:00.000,5.3694250
2016-03-07 04:43:00.000,5.3702534
2016-03-07 04:44:00.000,5.3685966
2016-03-07 04:45:00.000,5.3710819
2016-03-07 04:46:00.000,5.3680443
2016-03-07 04:47:00.000,5.3691489
2016-03-07 04:48:00.000,5.3708057
2016-03-07 04:49:00.000,5.3655589
2016-03-07 04:50:00.000,5.3688727
2016-03-07 04:51:00.000,5.3677681
2016-03-07 04:52:00.000,5.3677681
2016-03-07 04:53:00.000,5.3727388
2016-03-07 04:54:00.000,5.3685966
2016-03-07 04:55:00.000,5.3674920
2016-03-07 04:56:00.000,5.3691489
2016-03-07 04:57:00.000,5.3644544
2016-03-07 04:58:00.000,5.3641782
2016-03-07 04:59:00.000,5.3625213
2016-03-07 05:00:00.000,5.3633498
2016-03-07 05:01:00.000,5.3663874
2016-03-07 05:02:00.000,5.3625213
2016-03-07 05:03:00.000,5.3655589
2016-03-07 05:04:00.000,5.3672158
2016-03-07 05:05:00.000,5.3630736
2016-03-07 05:06:00.000,5.3663874
2016-03-07 05:07:00.000,5.3688727
2016-03-07 05:08:00.000,5.3666635
2016-03-07 05:09:00.000,5.3650067
2016-03-07 05:10:00.000,5.3650067
2016-03-07 05:11:00.000,5.3630736
2016-03-07 05:12:00.000,5.3661112
2016-03-07 05:13:00.000,5.3630736
2016-03-07 05:14:00.000,5.3697012
2016-03-07 05:15:00.000,5.3622452
2016-03-07 05:16:00.000,5.3636259
2016-03-07 05:17:00.000,5.3652828
2016-03-07 05:18:00.000,5.3636259
2016-03-07 05:19:00.000,5.3636259
2016-03-07 05:20:00.000,5.3661112
2016-03-07 05:21:00.000,5.3614167
2016-03-07 05:22:00.000,5.3614167
2016-03-07 05:23:00.000,5.3614167
2016-03-07 05:24:00.000,5.3616929
2016-03-07 05:25:00.000,5.3605883
2016-03-07 05:26:00.000,5.3575507
2016-03-07 05:27:00.000,5.3589314
2016-03-07 05:28:00.000,5.3564461
2016-03-07 05:29:00.000,5.3597599
2016-03-07 05:30:00.000,5.3542369
2016-03-07 05:31:00.000,5.3545131
2016-03-07 05:32:00.000,5.3547892
2016-03-07 05:33:00.000,5.3525800
2016-03-07 05:34:00.000,5.3506470
2016-03-07 05:35:00.000,5.3523039
2016-03-07 05:36:00.000,5.3569984
2016-03-07 05:37:00.000,5.3498186
2016-03-07 05:38:00.000,5.3553415
2016-03-07 05:39:00.000,5.3476094
2016-03-07 05:40:00.000,5.3503709
2016-03-07 05:41:00.000,5.3476094
2016-03-07 05:42:00.000,5.3517516
2016-03-07 05:43:00.000,5.3470571
2016-03-07 05:44:00.000,5.3506470
2016-03-07 05:45:00.000,5.3459525
2016-03-07 05:46:00.000,5.3465048
2016-03-07 05:47:00.000,5.3459525
2016-03-07 05:48:00.000,5.3484378
2016-03-07 05:49:00.000,5.3478855
2016-03-07 05:50:00.000,5.3412580
2016-03-07 05:51:00.000,5.3434672
2016-03-07 05:52:00.000,5.3409818
2016-03-07 05:53:00.000,5.3456764
2016-03-07 05:54:00.000,5.3437433
2016-03-07 05:55:00.000,5.3412580
2016-03-07 05:56:00.000,5.3420864
2016-03-07 05:57:00.000,5.3382204
2016-03-07 05:58:00.000,5.3398773
2016-03-07 05:59:00.000,5.3376681
2016-03-07 06:00:00.000,5.3426387
2016-03-07 06:01:00.000,5.3393250
2016-03-07 06:02:00.000,5.3398773
2016-03-07 06:03:00.000,5.3365635
2016-03-07 06:04:00.000,5.3360112
2016-03-07 06:05:00.000,5.3387727
2016-03-07 06:06:00.000,5.3396011
2016-03-07 06:07:00.000,5.3376681
2016-03-07 06:08:00.000,5.3398773
2016-03-07 06:09:00.000,5.3379442
2016-03-07 06:10:00.000,5.3346305
2016-03-07 06:11:00.000,5.3365635
2016-03-07 06:12:00.000,5.3335259
2016-03-07 06:13:00.000,5.3343543
2016-03-07 06:14:00.000,5.3357351
2016-03-07 06:15:00.000,5.3384965
2016-03-07 06:16:00.000,5.3365635
2016-03-07 06:17:00.000,5.3362873
2016-03-07 06:18:00.000,5.3368396
2016-03-07 06:19:00.000,5.3349066
2016-03-07 06:20:00.000,5.3291075
2016-03-07 06:21:00.000,5.3302121
2016-03-07 06:22:00.000,5.3315928
2016-03-07 06:23:00.000,5.3307644
2016-03-07 06:24:00.000,5.3335259
2016-03-07 06:25:00.000,5.3329736
2016-03-07 06:26:00.000,5.3277268
2016-03-07 06:27:00.000,5.3329736
2016-03-07 06:28:00.000,5.3307644
2016-03-07 06:29:00.000,5.3282791
2016-03-07 06:30:00.000,5.3296598
2016-03-07 06:31:00.000,5.3244130
2016-03-07 06:32:00.000,5.3252415
2016-03-07 06:33:00.000,5.3249653
2016-03-07 06:34:00.000,5.3235846
2016-03-07 06:35:00.000,5.3241369
2016-03-07 06:36:00.000,5.3255176
2016-03-07 06:37:00.000,5.3235846
2016-03-07 06:38:00.000,5.3263460
2016-03-07 06:39:00.000,5.3227561
2016-03-07 06:40:00.000,5.3241369
2016-03-07 06:41:00.000,5.3210993
2016-03-07 06:42:00.000,5.3213754
2016-03-07 06:43:00.000,5.3210993
2016-03-07 06:44:00.000,5.3224800
2016-03-07 06:45:00.000,5.3188901
2016-03-07 06:46:00.000,5.3199947
2016-03-07 06:47:00.000,5.3166809
2016-03-07 06:48:00.000,5.3141956
2016-03-07 06:49:00.000,5.3147479
2016-03-07 06:50:00.000,5.3166809
2016-03-07 06:51:00.000,5.3166809
2016-03-07 06:52:00.000,5.3117102
2016-03-07 06:53:00.000,5.3153002
2016-03-07 06:54:00.000,5.3183378
2016-03-07 06:55:00.000,5.3183378
2016-03-07 06:56:00.000,5.3141956
2016-03-07 06:57:00.000,5.3147479
2016-03-07 06:58:00.000,5.3169570
2016-03-07 06:59:00.000,5.3164047
2016-03-07 07:00:00.000,5.3158525
2016-03-07 07:01:00.000,5.3144717
2016-03-07 07:02:00.000,5.3139194
2016-03-07 07:03:00.000,5.3150240
2016-03-07 07:04:00.000,5.3144717
2016-03-07 07:05:00.000,5.3119864
2016-03-07 07:06:00.000,5.3128148
2016-03-07 07:07:00.000,5.3158525
2016-03-07 07:08:00.000,5.3119864
2016-03-07 07:09:00.000,5.3106057
2016-03-07 07:10:00.000,5.3119864
2016-03-07 07:11:00.000,5.3150240
2016-03-07 07:12:00.000,5.3133671
2016-03-07 07:13:00.000,5.3119864
2016-03-07 07:14:00.000,5.3103295
2016-03-07 07:15:00.000,5.3083965
2016-03-07 07:16:00.000,5.3106057
2016-03-07 07:17:00.000,5.3136433
2016-03-07 07:18:00.000,5.3095011
2016-03-07 07:19:00.000,5.3100534
2016-03-07 07:20:00.000,5.3061873
2016-03-07 07:21:00.000,5.3119864
2016-03-07 07:22:00.000,5.3095011
2016-03-07 07:23:00.000,5.3083965
2016-03-07 07:24:00.000,5.3037020
2016-03-07 07:25:00.000,5.3083965
2016-03-07 07:26:00.000,5.3059112
2016-03-07 07:27:00.000,5.3095011
2016-03-07 07:28:00.000,5.3078442
2016-03-07 07:29:00.000,5.3070157
2016-03-07 07:30:00.000,5.3042543
2016-03-07 07:31:00.000,5.3048066
2016-03-07 07:32:00.000,5.3045304
2016-03-07 07:33:00.000,5.3081203
2016-03-07 07:34:00.000,5.3050827
2016-03-07 07:35:00.000,5.3025974
2016-03-07 07:36:00.000,5.3028735
2016-03-07 07:37:00.000,5.3025974
2016-03-07 07:38:00.000,5.2992836
2016-03-07 07:39:00.000,5.3012167
2016-03-07 07:40:00.000,5.3023212
2016-03-07 07:41:00.000,5.2995598
2016-03-07 07:42:00.000,5.3003882
2016-03-07 07:43:00.000,5.3009405
2016-03-07 07:44:00.000,5.3020451
2016-03-07 07:45:00.000,5.2992836
2016-03-07 07:46:00.000,5.2948653
2016-03-07 07:47:00.000,5.2926561
2016-03-07 07:48:00.000,5.2962460
2016-03-07 07:49:00.000,5.2923799
2016-03-07 07:50:00.000,5.2940368
2016-03-07 07:51:00.000,5.2965222
2016-03-07 07:52:00.000,5.2937607
2016-03-07 07:53:00.000,5.2890662
2016-03-07 07:54:00.000,5.2926561
2016-03-07 07:55:00.000,5.2934845
2016-03-07 07:56:00.000,5.2885139
2016-03-07 07:57:00.000,5.2887900
2016-03-07 07:58:00.000,5.2882377
2016-03-07 07:59:00.000,5.2887900
2016-03-07 08:00:00.000,5.2840955
2016-03-07 08:01:00.000,5.2876854
2016-03-07 08:02:00.000,5.2879616
2016-03-07 08:03:00.000,5.2887900
2016-03-07 08:04:00.000,5.2857524
2016-03-07 08:05:00.000,5.2879616
2016-03-07 08:06:00.000,5.2818864
2016-03-07 08:07:00.000,5.2854763
2016-03-07 08:08:00.000,5.2835432
2016-03-07 08:09:00.000,5.2816102
2016-03-07 08:10:00.000,5.2835432
2016-03-07 08:11:00.000,5.2846478
2016-03-07 08:12:00.000,5.2846478
2016-03-07 08:13:00.000,5.2824386
2016-03-07 08:14:00.000,5.2805056
2016-03-07 08:15:00.000,5.2788487
2016-03-07 08:16:00.000,5.2807818
2016-03-07 08:17:00.000,5.2838194
2016-03-07 08:18:00.000,5.2810579
2016-03-07 08:19:00.000,5.2777441
2016-03-07 08:20:00.000,5.2813341
2016-03-07 08:21:00.000,5.2813341
2016-03-07 08:22:00.000,5.2816102
2016-03-07 08:23:00.000,5.2766396
2016-03-07 08:24:00.000,5.2791249
2016-03-07 08:25:00.000,5.2744304
2016-03-07 08:26:00.000,5.2777441
2016-03-07 08:27:00.000,5.2794010
2016-03-07 08:28:00.000,5.2791249
2016-03-07 08:29:00.000,5.2711166
2016-03-07 08:30:00.000,5.2766396
2016-03-07 08:31:00.000,5.2752588
2016-03-07 08:32:00.000,5.2747065
2016-03-07 08:33:00.000,5.2758111
2016-03-07 08:34:00.000,5.2758111
2016-03-07 08:35:00.000,5.2741542
2016-03-07 08:36:00.000,5.2716689
2016-03-07 08:37:00.000,5.2722212
2016-03-07 08:38:00.000,5.2741542
2016-03-07 08:39:00.000,5.2702882
2016-03-07 08:40:00.000,5.2708405
2016-03-07 08:41:00.000,5.2727735
2016-03-07 08:42:00.000,5.2700120
2016-03-07 08:43:00.000,5.2719451
2016-03-07 08:44:00.000,5.2708405
2016-03-07 08:45:00.000,5.2708405
2016-03-07 08:46:00.000,5.2697359
2016-03-07 08:47:00.000,5.2713928
2016-03-07 08:48:00.000,5.2713928
2016-03-07 08:49:00.000,5.2716689
2016-03-07 08:50:00.000,5.2700120
2016-03-07 08:51:00.000,5.2653175
2016-03-07 08:52:00.000,5.2705643
2016-03-07 08:53:00.000,5.2711166
2016-03-07 08:54:00.000,5.2708405
2016-03-07 08:55:00.000,5.2647652
2016-03-07 08:56:00.000,5.2650414
2016-03-07 08:57:00.000,5.2689074
2016-03-07 08:58:00.000,5.2678028
2016-03-07 08:59:00.000,5.2683551
2016-03-07 09:00:00.000,5.2647652
2016-03-07 09:01:00.000,5.2666983
2016-03-07 09:02:00.000,5.2680790
2016-03-07 09:03:00.000,5.2689074
2016-03-07 09:04:00.000,5.2708405
2016-03-07 09:05:00.000,5.2647652
2016-03-07 09:06:00.000,5.2672505
2016-03-07 09:07:00.000,5.2631083
2016-03-07 09:08:00.000,5.2644891
2016-03-07 09:09:00.000,5.2642129
2016-03-07 09:10:00.000,5.2661460
2016-03-07 09:11:00.000,5.2611753
2016-03-07 09:12:00.000,5.2633845
2016-03-07 09:13:00.000,5.2647652
2016-03-07 09:14:00.000,5.2639368
2016-03-07 09:15:00.000,5.2647652
2016-03-07 09:16:00.000,5.2614515
2016-03-07 09:17:00.000,5.2617276
2016-03-07 09:18:00.000,5.2617276
2016-03-07 09:19:00.000,5.2578615
2016-03-07 09:20:00.000,5.2597946
2016-03-07 09:21:00.000,5.2622799
2016-03-07 09:22:00.000,5.2603469
2016-03-07 09:23:00.000,5.2622799
2016-03-07 09:24:00.000,5.2611753
2016-03-07 09:25:00.000,5.2622799
2016-03-07 09:26:00.000,5.2622799
2016-03-07 09:27:00.000,5.2597946
2016-03-07 09:28:00.000,5.2595184
2016-03-07 09:29:00.000,5.2567570
2016-03-07 09:30:00.000,5.2597946
2016-03-07 09:31:00.000,5.2622799
2016-03-07 09:32:00.000,5.2603469
2016-03-07 09:33:00.000,5.2631083
2016-03-07 09:34:00.000,5.2597946
2016-03-07 09:35:00.000,5.2545478
2016-03-07 09:36:00.000,5.2567570
2016-03-07 09:37:00.000,5.2520625
2016-03-07 09:38:00.000,5.2479202
2016-03-07 09:39:00.000,5.2479202
2016-03-07 09:40:00.000,5.2423973
2016-03-07 09:41:00.000,5.2669744
2016-03-07 09:42:00.000,5.2642129
2016-03-07 09:43:00.000,5.2437780
2016-03-07 09:44:00.000,5.2457111
2016-03-07 09:45:00.000,5.2611753
2016-03-07 09:46:00.000,5.2611753
2016-03-07 09:47:00.000,5.2631083
2016-03-07 09:48:00.000,5.2650414
2016-03-07 09:49:00.000,5.2589661
2016-03-07 09:50:00.000,5.2631083
2016-03-07 09:51:00.000,5.2589661
2016-03-07 09:52:00.000,5.2636606
2016-03-07 09:53:00.000,5.2631083
2016-03-07 09:54:00.000,5.2578615
2016-03-07 09:55:00.000,5.2564808
2016-03-07 09:56:00.000,5.2622799
2016-03-07 09:57:00.000,5.2586900
2016-03-07 09:58:00.000,5.2559285
2016-03-07 09:59:00.000,5.2586900
2016-03-07 10:00:00.000,5.2559285
2016-03-07 10:01:00.000,5.2573093
2016-03-07 10:02:00.000,5.2578615
2016-03-07 10:03:00.000,5.2578615
2016-03-07 10:04:00.000,5.2559285
2016-03-07 10:05:00.000,5.2586900
2016-03-07 10:06:00.000,5.2595184
2016-03-07 10:07:00.000,5.2578615
2016-03-07 10:08:00.000,5.2595184
2016-03-07 10:09:00.000,5.2592423
2016-03-07 10:10:00.000,5.2570331
2016-03-07 10:11:00.000,5.2584138
2016-03-07 10:12:00.000,5.2545478
2016-03-07 10:13:00.000,5.2570331
2016-03-07 10:14:00.000,5.2556524
2016-03-07 10:15:00.000,5.2584138
2016-03-07 10:16:00.000,5.2608992
2016-03-07 10:17:00.000,5.2564808
2016-03-07 10:18:00.000,5.2597946
2016-03-07 10:19:00.000,5.2589661
2016-03-07 10:20:00.000,5.2592423
2016-03-07 10:21:00.000,5.2595184
2016-03-07 10:22:00.000,5.2542716
2016-03-07 10:23:00.000,5.2556524
2016-03-07 10:24:00.000,5.2581377
2016-03-07 10:25:00.000,5.2548239
2016-03-07 10:26:00.000,5.2592423
2016-03-07 10:27:00.000,5.2595184
2016-03-07 10:28:00.000,5.2559285
2016-03-07 10:29:00.000,5.2537193
2016-03-07 10:30:00.000,5.2567570
2016-03-07 10:31:00.000,5.2575854
2016-03-07 10:32:00.000,5.2551001
2016-03-07 10:33:00.000,5.2600707
2016-03-07 10:34:00.000,5.2562047
2016-03-07 10:35:00.000,5.2562047
2016-03-07 10:36:00.000,5.2548239
2016-03-07 10:37:00.000,5.2589661
2016-03-07 10:38:00.000,5.2562047
2016-03-07 10:39:00.000,5.2553762
2016-03-07 10:40:00.000,5.2570331
2016-03-07 10:41:00.000,5.2548239
2016-03-07 10:42:00.000,5.2573093
2016-03-07 10:43:00.000,5.2567570
2016-03-07 10:44:00.000,5.2559285
2016-03-07 10:45:00.000,5.2559285
2016-03-07 10:46:00.000,5.2567570
2016-03-07 10:47:00.000,5.2575854
2016-03-07 10:48:00.000,5.2515102
2016-03-07 10:49:00.000,5.2526147
2016-03-07 10:50:00.000,5.2564808
2016-03-07 10:51:00.000,5.2578615
2016-03-07 10:52:00.000,5.2586900
2016-03-07 10:53:00.000,5.2542716
2016-03-07 10:54:00.000,5.2575854
2016-03-07 10:55:00.000,5.2556524
2016-03-07 10:56:00.000,5.2562047
2016-03-07 10:57:00.000,5.2573093
2016-03-07 10:58:00.000,5.2586900
2016-03-07 10:59:00.000,5.2509579
2016-03-07 11:00:00.000,5.2570331
2016-03-07 11:01:00.000,5.2592423
2016-03-07 11:02:00.000,5.2570331
2016-03-07 11:03:00.000,5.2531670
2016-03-07 11:04:00.000,5.2531670
2016-03-07 11:05:00.000,5.2528909
2016-03-07 11:06:00.000,5.2548239
2016-03-07 11:07:00.000,5.2493010
2016-03-07 11:08:00.000,5.2567570
2016-03-07 11:09:00.000,5.2553762
2016-03-07 11:10:00.000,5.2537193
2016-03-07 11:11:00.000,5.2506817
2016-03-07 11:12:00.000,5.2545478
2016-03-07 11:13:00.000,5.2517863
2016-03-07 11:14:00.000,5.2515102
2016-03-07 11:15:00.000,5.2570331
2016-03-07 11:16:00.000,5.2553762
2016-03-07 11:17:00.000,5.2539955
2016-03-07 11:18:00.000,5.2526147
2016-03-07 11:19:00.000,5.2531670
2016-03-07 11:20:00.000,5.2539955
2016-03-07 11:21:00.000,5.2570331
2016-03-07 11:22:00.000,5.2534432
2016-03-07 11:23:00.000,5.2586900
2016-03-07 11:24:00.000,5.2562047
2016-03-07 11:25:00.000,5.2534432
2016-03-07 11:26:00.000,5.2517863
2016-03-07 11:27:00.000,5.2545478
2016-03-07 11:28:00.000,5.2531670
2016-03-07 11:29:00.000,5.2528909
2016-03-07 11:30:00.000,5.2504056
2016-03-07 11:31:00.000,5.2559285
2016-03-07 11:32:00.000,5.2539955
2016-03-07 11:33:00.000,5.2520625
2016-03-07 11:34:00.000,5.2509579
2016-03-07 11:35:00.000,5.2531670
2016-03-07 11:36:00.000,5.2534432
2016-03-07 11:37:00.000,5.2506817
2016-03-07 11:38:00.000,5.2517863
2016-03-07 11:39:00.000,5.2495771
2016-03-07 11:40:00.000,5.2506817
2016-03-07 11:41:00.000,5.2517863
2016-03-07 11:42:00.000,5.2517863
2016-03-07 11:43:00.000,5.2556524
2016-03-07 11:44:00.000,5.2523386
2016-03-07 11:45:00.000,5.2487487
2016-03-07 11:46:00.000,5.2542716
2016-03-07 11:47:00.000,5.2504056
2016-03-07 11:48:00.000,5.2592423
2016-03-07 11:49:00.000,5.2517863
2016-03-07 11:50:00.000,5.2481964
2016-03-07 11:51:00.000,5.2487487
2016-03-07 11:52:00.000,5.2479202
2016-03-07 11:53:00.000,5.2509579
2016-03-07 11:54:00.000,5.2534432
2016-03-07 11:55:00.000,5.2537193
2016-03-07 11:56:00.000,5.2539955
2016-03-07 11:57:00.000,5.2523386
2016-03-07 11:58:00.000,5.2534432
2016-03-07 11:59:00.000,5.2528909
2016-03-07 12:00:00.000,5.2528909
2016-03-07 12:01:00.000,5.2520625
2016-03-07 12:02:00.000,5.2556524
2016-03-07 12:03:00.000,5.2534432
2016-03-07 12:04:00.000,5.2531670
2016-03-07 12:05:00.000,5.2481964
2016-03-07 12:06:00.000,5.2512340
2016-03-07 12:07:00.000,5.2509579
2016-03-07 12:08:00.000,5.2484725
2016-03-07 12:09:00.000,5.2509579
2016-03-07 12:10:00.000,5.2509579
2016-03-07 12:11:00.000,5.2526147
2016-03-07 12:12:00.000,5.2531670
2016-03-07 12:13:00.000,5.2512340
2016-03-07 12:14:00.000,5.2531670
2016-03-07 12:15:00.000,5.2490248
2016-03-07 12:16:00.000,5.2515102
2016-03-07 12:17:00.000,5.2528909
2016-03-07 12:18:00.000,5.2509579
2016-03-07 12:19:00.000,5.2523386
2016-03-07 12:20:00.000,5.2504056
2016-03-07 12:21:00.000,5.2526147
2016-03-07 12:22:00.000,5.2526147
2016-03-07 12:23:00.000,5.2506817
2016-03-07 12:24:00.000,5.2498533
2016-03-07 12:25:00.000,5.2506817
2016-03-07 12:26:00.000,5.2512340
2016-03-07 12:27:00.000,5.2515102
2016-03-07 12:28:00.000,5.2534432
2016-03-07 12:29:00.000,5.2537193
2016-03-07 12:30:00.000,5.2484725
2016-03-07 12:31:00.000,5.2493010
2016-03-07 12:32:00.000,5.2539955
2016-03-07 12:33:00.000,5.2493010
2016-03-07 12:34:00.000,5.2490248
2016-03-07 12:35:00.000,5.2528909
2016-03-07 12:36:00.000,5.2470918
2016-03-07 12:37:00.000,5.2542716
2016-03-07 12:38:00.000,5.2509579
2016-03-07 12:39:00.000,5.2506817
2016-03-07 12:40:00.000,5.2526147
2016-03-07 12:41:00.000,5.2520625
2016-03-07 12:42:00.000,5.2523386
2016-03-07 12:43:00.000,5.2457111
2016-03-07 12:44:00.000,5.2479202
2016-03-07 12:45:00.000,5.2509579
2016-03-07 12:46:00.000,5.2509579
2016-03-07 12:47:00.000,5.2517863
2016-03-07 12:48:00.000,5.2517863
2016-03-07 12:49:00.000,5.2515102
2016-03-07 12:50:00.000,5.2495771
2016-03-07 12:51:00.000,5.2476441
2016-03-07 12:52:00.000,5.2473680
2016-03-07 12:53:00.000,5.2506817
2016-03-07 12:54:00.000,5.2506817
2016-03-07 12:55:00.000,5.2504056
2016-03-07 12:56:00.000,5.2465395
2016-03-07 12:57:00.000,5.2512340
2016-03-07 12:58:00.000,5.2506817
2016-03-07 12:59:00.000,5.2468157
2016-03-07 13:00:00.000,5.2531670
2016-03-07 13:01:00.000,5.2457111
2016-03-07 13:02:00.000,5.2490248
2016-03-07 13:03:00.000,5.2506817
2016-03-07 13:04:00.000,5.2493010
2016-03-07 13:05:00.000,5.2506817
2016-03-07 13:06:00.000,5.2537193
2016-03-07 13:07:00.000,5.2476441
2016-03-07 13:08:00.000,5.2487487
2016-03-07 13:09:00.000,5.2476441
2016-03-07 13:10:00.000,5.2504056
2016-03-07 13:11:00.000,5.2435019
2016-03-07 13:12:00.000,5.2501294
2016-03-07 13:13:00.000,5.2465395
2016-03-07 13:14:00.000,5.2490248
2016-03-07 13:15:00.000,5.2476441
2016-03-07 13:16:00.000,5.2476441
2016-03-07 13:17:00.000,5.2459872
2016-03-07 13:18:00.000,5.2498533
2016-03-07 13:19:00.000,5.2506817
2016-03-07 13:20:00.000,5.2481964
2016-03-07 13:21:00.000,5.2504056
2016-03-07 13:22:00.000,5.2520625
2016-03-07 13:23:00.000,5.2454349
2016-03-07 13:24:00.000,5.2465395
2016-03-07 13:25:00.000,5.2490248
2016-03-07 13:26:00.000,5.2523386
2016-03-07 13:27:00.000,5.2435019
2016-03-07 13:28:00.000,5.2476441
2016-03-07 13:29:00.000,5.2501294
2016-03-07 13:30:00.000,5.2520625
2016-03-07 13:31:00.000,5.2539955
2016-03-07 13:32:00.000,5.2462634
2016-03-07 13:33:00.000,5.2509579
2016-03-07 13:34:00.000,5.2548239
2016-03-07 13:35:00.000,5.2476441
2016-03-07 13:36:00.000,5.2459872
2016-03-07 13:37:00.000,5.2520625
2016-03-07 13:38:00.000,5.2462634
2016-03-07 13:39:00.000,5.2509579
2016-03-07 13:40:00.000,5.2531670
2016-03-07 13:41:00.000,5.2481964
2016-03-07 13:42:00.000,5.2487487
2016-03-07 13:43:00.000,5.2501294
2016-03-07 13:44:00.000,5.2490248
2016-03-07 13:45:00.000,5.2462634
2016-03-07 13:46:00.000,5.2495771
2016-03-07 13:47:00.000,5.2506817
2016-03-07 13:48:00.000,5.2481964
2016-03-07 13:49:00.000,5.2517863
2016-03-07 13:50:00.000,5.2457111
2016-03-07 13:51:00.000,5.2481964
2016-03-07 13:52:00.000,5.2495771
2016-03-07 13:53:00.000,5.2484725
2016-03-07 13:54:00.000,5.2468157
2016-03-07 13:55:00.000,5.2523386
2016-03-07 13:56:00.000,5.2448826
2016-03-07 13:57:00.000,5.2487487
2016-03-07 13:58:00.000,5.2457111
2016-03-07 13:59:00.000,5.2435019
2016-03-07 14:00:00.000,5.2459872
2016-03-07 14:01:00.000,5.2465395
2016-03-07 14:02:00.000,5.2429496
2016-03-07 14:03:00.000,5.2479202
2016-03-07 14:04:00.000,5.2490248
2016-03-07 14:05:00.000,5.2465395
2016-03-07 14:06:00.000,5.2490248
2016-03-07 14:07:00.000,5.2457111
2016-03-07 14:08:00.000,5.2462634
2016-03-07 14:09:00.000,5.2490248
2016-03-07 14:10:00.000,5.2454349
2016-03-07 14:11:00.000,5.2473680
2016-03-07 14:12:00.000,5.2459872
2016-03-07 14:13:00.000,5.2465395
2016-03-07 14:14:00.000,5.2476441
2016-03-07 14:15:00.000,5.2487487
2016-03-07 14:16:00.000,5.2481964
2016-03-07 14:17:00.000,5.2520625
2016-03-07 14:18:00.000,5.2479202
2016-03-07 14:19:00.000,5.2470918
2016-03-07 14:20:00.000,5.2451588
2016-03-07 14:21:00.000,5.2457111
2016-03-07 14:22:00.000,5.2506817
2016-03-07 14:23:00.000,5.2457111
2016-03-07 14:24:00.000,5.2504056
2016-03-07 14:25:00.000,5.2490248
2016-03-07 14:26:00.000,5.2515102
2016-03-07 14:27:00.000,5.2470918
2016-03-07 14:28:00.000,5.2468157
2016-03-07 14:29:00.000,5.2440542
2016-03-07 14:30:00.000,5.2495771
2016-03-07 14:31:00.000,5.2504056
2016-03-07 14:32:00.000,5.2498533
2016-03-07 14:33:00.000,5.2498533
2016-03-07 14:34:00.000,5.2495771
2016-03-07 14:35:00.000,5.2459872
2016-03-07 14:36:00.000,5.2465395
2016-03-07 14:37:00.000,5.2495771
2016-03-07 14:38:00.000,5.2487487
2016-03-07 14:39:00.000,5.2470918
2016-03-07 14:40:00.000,5.2484725
2016-03-07 14:41:00.000,5.2457111
2016-03-07 14:42:00.000,5.2479202
2016-03-07 14:43:00.000,5.2481964
2016-03-07 14:44:00.000,5.2457111
2016-03-07 14:45:00.000,5.2432257
2016-03-07 14:46:00.000,5.2465395
2016-03-07 14:47:00.000,5.2470918
2016-03-07 14:48:00.000,5.2493010
2016-03-07 14:49:00.000,5.2479202
2016-03-07 14:50:00.000,5.2498533
2016-03-07 14:51:00.000,5.2479202
2016-03-07 14:52:00.000,5.2421212
2016-03-07 14:53:00.000,5.2473680
2016-03-07 14:54:00.000,5.2457111
2016-03-07 14:55:00.000,5.2459872
2016-03-07 14:56:00.000,5.2421212
2016-03-07 14:57:00.000,5.2479202
2016-03-07 14:58:00.000,5.2490248
2016-03-07 14:59:00.000,5.2457111
2016-03-07 15:00:00.000,5.2487487
2016-03-07 15:01:00.000,5.2484725
2016-03-07 15:02:00.000,5.2457111
2016-03-07 15:03:00.000,5.2457111
2016-03-07 15:04:00.000,5.2476441
2016-03-07 15:05:00.000,5.2468157
2016-03-07 15:06:00.000,5.2432257
2016-03-07 15:07:00.000,5.2429496
2016-03-07 15:08:00.000,5.2437780
2016-03-07 15:09:00.000,5.2446065
2016-03-07 15:10:00.000,5.2470918
2016-03-07 15:11:00.000,5.2454349
2016-03-07 15:12:00.000,5.2423973
2016-03-07 15:13:00.000,5.2462634
2016-03-07 15:14:00.000,5.2465395
2016-03-07 15:15:00.000,5.2440542
2016-03-07 15:16:00.000,5.2440542
2016-03-07 15:17:00.000,5.2443303
2016-03-07 15:18:00.000,5.2432257
2016-03-07 15:19:00.000,5.2501294
2016-03-07 15:20:00.000,5.2454349
2016-03-07 15:21:00.000,5.2459872
2016-03-07 15:22:00.000,5.2446065
2016-03-07 15:23:00.000,5.2421212
2016-03-07 15:24:00.000,5.2410166
2016-03-07 15:25:00.000,5.2443303
2016-03-07 15:26:00.000,5.2423973
2016-03-07 15:27:00.000,5.2421212
2016-03-07 15:28:00.000,5.2440542
2016-03-07 15:29:00.000,5.2435019
2016-03-07 15:30:00.000,5.2407404
2016-03-07 15:31:00.000,5.2451588
2016-03-07 15:32:00.000,5.2462634
2016-03-07 15:33:00.000,5.2437780
2016-03-07 15:34:00.000,5.2443303
2016-03-07 15:35:00.000,5.2459872
2016-03-07 15:36:00.000,5.2435019
2016-03-07 15:37:00.000,5.2468157
2016-03-07 15:38:00.000,5.2443303
2016-03-07 15:39:00.000,5.2435019
2016-03-07 15:40:00.000,5.2415689
2016-03-07 15:41:00.000,5.2481964
2016-03-07 15:42:00.000,5.2459872
2016-03-07 15:43:00.000,5.2432257
2016-03-07 15:44:00.000,5.2429496
2016-03-07 15:45:00.000,5.2437780
2016-03-07 15:46:00.000,5.2429496
2016-03-07 15:47:00.000,5.2457111
2016-03-07 15:48:00.000,5.2457111
2016-03-07 15:49:00.000,5.2470918
2016-03-07 15:50:00.000,5.2412927
2016-03-07 15:51:00.000,5.2446065
2016-03-07 15:52:00.000,5.2509579
2016-03-07 15:53:00.000,5.2401881
2016-03-07 15:54:00.000,5.2454349
2016-03-07 15:55:00.000,5.2448826
2016-03-07 15:56:00.000,5.2437780
2016-03-07 15:57:00.000,5.2459872
2016-03-07 15:58:00.000,5.2457111
2016-03-07 15:59:00.000,5.2454349
2016-03-07 16:00:00.000,5.2443303
2016-03-07 16:01:00.000,5.2440542
2016-03-07 16:02:00.000,5.2446065
2016-03-07 16:03:00.000,5.2399120
2016-03-07 16:04:00.000,5.2462634
2016-03-07 16:05:00.000,5.2440542
2016-03-07 16:06:00.000,5.2454349
2016-03-07 16:07:00.000,5.2399120
2016-03-07 16:08:00.000,5.2440542
2016-03-07 16:09:00.000,5.2443303
2016-03-07 16:10:00.000,5.2415689
2016-03-07 16:11:00.000,5.2454349
2016-03-07 16:12:00.000,5.2423973
2016-03-07 16:13:00.000,5.2432257
2016-03-07 16:14:00.000,5.2448826
2016-03-07 16:15:00.000,5.2470918
2016-03-07 16:16:00.000,5.2429496
2016-03-07 16:17:00.000,5.2443303
2016-03-07 16:18:00.000,5.2462634
2016-03-07 16:19:00.000,5.2454349
2016-03-07 16:20:00.000,5.2473680
2016-03-07 16:21:00.000,5.2410166
2016-03-07 16:22:00.000,5.2437780
2016-03-07 16:23:00.000,5.2435019
2016-03-07 16:24:00.000,5.2443303
2016-03-07 16:25:00.000,5.2481964
2016-03-07 16:26:00.000,5.2435019
2016-03-07 16:27:00.000,5.2470918
2016-03-07 16:28:00.000,5.2454349
2016-03-07 16:29:00.000,5.2470918
2016-03-07 16:30:00.000,5.2423973
2016-03-07 16:31:00.000,5.2487487
2016-03-07 16:32:00.000,5.2476441
2016-03-07 16:33:00.000,5.2470918
2016-03-07 16:34:00.000,5.2451588
2016-03-07 16:35:00.000,5.2454349
2016-03-07 16:36:00.000,5.2512340
2016-03-07 16:37:00.000,5.2429496
2016-03-07 16:38:00.000,5.2473680
2016-03-07 16:39:00.000,5.2435019
2016-03-07 16:40:00.000,5.2465395
2016-03-07 16:41:00.000,5.2454349
2016-03-07 16:42:00.000,5.2506817
2016-03-07 16:43:00.000,5.2448826
2016-03-07 16:44:00.000,5.2440542
2016-03-07 16:45:00.000,5.2437780
2016-03-07 16:46:00.000,5.2443303
2016-03-07 16:47:00.000,5.2448826
2016-03-07 16:48:00.000,5.2476441
2016-03-07 16:49:00.000,5.2448826
2016-03-07 16:50:00.000,5.2437780
2016-03-07 16:51:00.000,5.2446065
2016-03-07 16:52:00.000,5.2457111
2016-03-07 16:53:00.000,5.2451588
2016-03-07 16:54:00.000,5.2407404
2016-03-07 16:55:00.000,5.2454349
2016-03-07 16:56:00.000,5.2473680
2016-03-07 16:57:00.000,5.2448826
2016-03-07 16:58:00.000,5.2451588
2016-03-07 16:59:00.000,5.2473680
2016-03-07 17:00:00.000,5.2440542
2016-03-07 17:01:00.000,5.2448826
2016-03-07 17:02:00.000,5.2454349
2016-03-07 17:03:00.000,5.2454349
2016-03-07 17:04:00.000,5.2443303
2016-03-07 17:05:00.000,5.2426734
2016-03-07 17:06:00.000,5.2415689
2016-03-07 17:07:00.000,5.2429496
2016-03-07 17:08:00.000,5.2421212
2016-03-07 17:09:00.000,5.2451588
2016-03-07 17:10:00.000,5.2432257
2016-03-07 17:11:00.000,5.2432257
2016-03-07 17:12:00.000,5.2470918
2016-03-07 17:13:00.000,5.2446065
2016-03-07 17:14:00.000,5.2479202
2016-03-07 17:15:00.000,5.2418450
2016-03-07 17:16:00.000,5.2454349
2016-03-07 17:17:00.000,5.2440542
2016-03-07 17:18:00.000,5.2443303
2016-03-07 17:19:00.000,5.2465395
2016-03-07 17:20:00.000,5.2437780
2016-03-07 17:21:00.000,5.2418450
2016-03-07 17:22:00.000,5.2470918
2016-03-07 17:23:00.000,5.2429496
2016-03-07 17:24:00.000,5.2451588
2016-03-07 17:25:00.000,5.2437780
2016-03-07 17:26:00.000,5.2437780
2016-03-07 17:27:00.000,5.2490248
2016-03-07 17:28:00.000,5.2399120
2016-03-07 17:29:00.000,5.2448826
2016-03-07 17:30:00.000,5.2448826
2016-03-07 17:31:00.000,5.2432257
2016-03-07 17:32:00.000,5.2410166
2016-03-07 17:33:00.000,5.2451588
2016-03-07 17:34:00.000,5.2423973
2016-03-07 17:35:00.000,5.2415689
2016-03-07 17:36:00.000,5.2526147
2016-03-07 17:37:00.000,5.2440542
2016-03-07 17:38:00.000,5.2415689
2016-03-07 17:39:00.000,5.2468157
2016-03-07 17:40:00.000,5.2479202
2016-03-07 17:41:00.000,5.2432257
2016-03-07 17:42:00.000,5.2487487
2016-03-07 17:43:00.000,5.2437780
2016-03-07 17:44:00.000,5.2454349
2016-03-07 17:45:00.000,5.2435019
2016-03-07 17:46:00.000,5.2457111
2016-03-07 17:47:00.000,5.2509579
2016-03-07 17:48:00.000,5.2443303
2016-03-07 17:49:00.000,5.2454349
2016-03-07 17:50:00.000,5.2418450
2016-03-07 17:51:00.000,5.2437780
2016-03-07 17:52:00.000,5.2437780
2016-03-07 17:53:00.000,5.2410166
2016-03-07 17:54:00.000,5.2465395
2016-03-07 17:55:00.000,5.2481964
2016-03-07 17:56:00.000,5.2448826
2016-03-07 17:57:00.000,5.2470918
2016-03-07 17:58:00.000,5.2493010
2016-03-07 17:59:00.000,5.2498533
2016-03-07 18:00:00.000,5.2412927
2016-03-07 18:01:00.000,5.2462634
2016-03-07 18:02:00.000,5.2473680
2016-03-07 18:03:00.000,5.3561699
2016-03-07 18:04:00.000,5.2470918
2016-03-07 18:05:00.000,5.2465395
2016-03-07 18:06:00.000,5.2470918
2016-03-07 18:07:00.000,5.2468157
2016-03-07 18:08:00.000,5.2457111
2016-03-07 18:09:00.000,5.2415689
2016-03-07 18:10:00.000,5.2493010
2016-03-07 18:11:00.000,5.2432257
2016-03-07 18:12:00.000,5.2484725
2016-03-07 18:13:00.000,5.2457111
2016-03-07 18:14:00.000,5.2462634
2016-03-07 18:15:00.000,5.2465395
2016-03-07 18:16:00.000,5.2454349
2016-03-07 18:17:00.000,5.2451588
2016-03-07 18:18:00.000,5.2457111
2016-03-07 18:19:00.000,5.2481964
2016-03-07 18:20:00.000,5.2501294
2016-03-07 18:21:00.000,5.2443303
2016-03-07 18:22:00.000,5.2490248
2016-03-07 18:23:00.000,5.2407404
2016-03-07 18:24:00.000,5.2451588
2016-03-07 18:25:00.000,5.2470918
2016-03-07 18:26:00.000,5.2443303
2016-03-07 18:27:00.000,5.2454349
2016-03-07 18:28:00.000,5.2426734
2016-03-07 18:29:00.000,5.2509579
2016-03-07 18:30:00.000,5.2515102
2016-03-07 18:31:00.000,5.2487487
2016-03-07 18:32:00.000,5.2490248
2016-03-07 18:33:00.000,5.2459872
2016-03-07 18:34:00.000,5.2459872
2016-03-07 18:35:00.000,5.2479202
2016-03-07 18:36:00.000,5.2448826
2016-03-07 18:37:00.000,5.2490248
2016-03-07 18:38:00.000,5.2509579
2016-03-07 18:39:00.000,5.2451588
2016-03-07 18:40:00.000,5.2446065
2016-03-07 18:41:00.000,5.2476441
2016-03-07 18:42:00.000,5.2426734
2016-03-07 18:43:00.000,5.2443303
2016-03-07 18:44:00.000,5.2501294
2016-03-07 18:45:00.000,5.2429496
2016-03-07 18:46:00.000,5.2495771
2016-03-07 18:47:00.000,5.2435019
2016-03-07 18:48:00.000,5.2457111
2016-03-07 18:49:00.000,5.2465395
2016-03-07 18:50:00.000,5.2476441
2016-03-07 18:51:00.000,5.2501294
2016-03-07 18:52:00.000,5.2476441
2016-03-07 18:53:00.000,5.2470918
2016-03-07 18:54:00.000,5.2459872
2016-03-07 18:55:00.000,5.2468157
2016-03-07 18:56:00.000,5.2468157
2016-03-07 18:57:00.000,5.2476441
2016-03-07 18:58:00.000,5.2443303
2016-03-07 18:59:00.000,5.2548239
2016-03-07 19:00:00.000,5.2437780
2016-03-07 19:01:00.000,5.2465395
2016-03-07 19:02:00.000,5.2465395
2016-03-07 19:03:00.000,5.2448826
2016-03-07 19:04:00.000,5.2476441
2016-03-07 19:05:00.000,5.2465395
2016-03-07 19:06:00.000,5.2501294
2016-03-07 19:07:00.000,5.2512340
2016-03-07 19:08:00.000,5.2468157
2016-03-07 19:09:00.000,5.2454349
2016-03-07 19:10:00.000,5.2487487
2016-03-07 19:11:00.000,5.2459872
2016-03-07 19:12:00.000,5.2476441
2016-03-07 19:13:00.000,5.2462634
2016-03-07 19:14:00.000,5.2495771
2016-03-07 19:15:00.000,5.2473680
2016-03-07 19:16:00.000,5.2493010
2016-03-07 19:17:00.000,5.2490248
2016-03-07 19:18:00.000,5.2459872
2016-03-07 19:19:00.000,5.2476441
2016-03-07 19:20:00.000,5.2484725
2016-03-07 19:21:00.000,5.2501294
2016-03-07 19:22:00.000,5.2459872
2016-03-07 19:23:00.000,5.2446065
2016-03-07 19:24:00.000,5.2481964
2016-03-07 19:25:00.000,5.2473680
2016-03-07 19:26:00.000,5.2542716
2016-03-07 19:27:00.000,5.2498533
2016-03-07 19:28:00.000,5.2490248
2016-03-07 19:29:00.000,5.2465395
2016-03-07 19:30:00.000,5.2473680
2016-03-07 19:31:00.000,5.2493010
2016-03-07 19:32:00.000,5.2476441
2016-03-07 19:33:00.000,5.2479202
2016-03-07 19:34:00.000,5.2484725
2016-03-07 19:35:00.000,5.2495771
2016-03-07 19:36:00.000,5.2440542
2016-03-07 19:37:00.000,5.2465395
2016-03-07 19:38:00.000,5.2448826
2016-03-07 19:39:00.000,5.2476441
2016-03-07 19:40:00.000,5.2468157
2016-03-07 19:41:00.000,5.2484725
2016-03-07 19:42:00.000,5.2512340
2016-03-07 19:43:00.000,5.2459872
2016-03-07 19:44:00.000,5.2459872
2016-03-07 19:45:00.000,5.2509579
2016-03-07 19:46:00.000,5.2506817
2016-03-07 19:47:00.000,5.2490248
2016-03-07 19:48:00.000,5.2484725
2016-03-07 19:49:00.000,5.2473680
2016-03-07 19:50:00.000,5.2495771
2016-03-07 19:51:00.000,5.2468157
2016-03-07 19:52:00.000,5.2462634
2016-03-07 19:53:00.000,5.2493010
2016-03-07 19:54:00.000,5.2476441
2016-03-07 19:55:00.000,5.2509579
2016-03-07 19:56:00.000,5.2479202
2016-03-07 19:57:00.000,5.2528909
2016-03-07 19:58:00.000,5.2531670
2016-03-07 19:59:00.000,5.2504056
2016-03-07 20:00:00.000,5.2470918
2016-03-07 20:01:00.000,5.2504056
2016-03-07 20:02:00.000,5.2479202
2016-03-07 20:03:00.000,5.2490248
2016-03-07 20:04:00.000,5.2443303
2016-03-07 20:05:00.000,5.2517863
2016-03-07 20:06:00.000,5.2498533
2016-03-07 20:07:00.000,5.2473680
2016-03-07 20:08:00.000,5.2495771
2016-03-07 20:09:00.000,5.2556524
2016-03-07 20:10:00.000,5.2575854
2016-03-07 20:11:00.000,5.2537193
2016-03-07 20:12:00.000,5.2517863
2016-03-07 20:13:00.000,5.2343890
2016-03-07 20:14:00.000,5.2448826
2016-03-07 20:15:00.000,5.2324560
2016-03-07 20:16:00.000,5.2534432
2016-03-07 20:17:00.000,5.2352175
2016-03-07 20:18:00.000,5.2377028
2016-03-07 20:19:00.000,5.2388074
2016-03-07 20:20:00.000,5.2432257
2016-03-07 20:21:00.000,5.2423973
2016-03-07 20:22:00.000,5.2418450
2016-03-07 20:23:00.000,5.2517863
2016-03-07 20:24:00.000,5.2506817
2016-03-07 20:25:00.000,5.2498533
2016-03-07 20:26:00.000,5.2528909
2016-03-07 20:27:00.000,5.2501294
2016-03-07 20:28:00.000,5.2457111
2016-03-07 20:29:00.000,5.2509579
2016-03-07 20:30:00.000,5.2457111
2016-03-07 20:31:00.000,5.2523386
2016-03-07 20:32:00.000,5.2484725
2016-03-07 20:33:00.000,5.2515102
2016-03-07 20:34:00.000,5.2498533
2016-03-07 20:35:00.000,5.2493010
2016-03-07 20:36:00.000,5.2537193
2016-03-07 20:37:00.000,5.2481964
2016-03-07 20:38:00.000,5.2537193
2016-03-07 20:39:00.000,5.2487487
2016-03-07 20:40:00.000,5.2481964
2016-03-07 20:41:00.000,5.2501294
2016-03-07 20:42:00.000,5.2548239
2016-03-07 20:43:00.000,5.2484725
2016-03-07 20:44:00.000,5.2457111
2016-03-07 20:45:00.000,5.2501294
2016-03-07 20:46:00.000,5.2512340
2016-03-07 20:47:00.000,5.2498533
2016-03-07 20:48:00.000,5.2523386
2016-03-07 20:49:00.000,5.2504056
2016-03-07 20:50:00.000,5.2517863
2016-03-07 20:51:00.000,5.2493010
2016-03-07 20:52:00.000,5.2526147
2016-03-07 20:53:00.000,5.2528909
2016-03-07 20:54:00.000,5.2542716
2016-03-07 20:55:00.000,5.2528909
2016-03-07 20:56:00.000,5.2534432
2016-03-07 20:57:00.000,5.2490248
2016-03-07 20:58:00.000,5.2523386
2016-03-07 20:59:00.000,5.2501294
2016-03-07 21:00:00.000,5.2512340
2016-03-07 21:01:00.000,5.2512340
2016-03-07 21:02:00.000,5.2509579
2016-03-07 21:03:00.000,5.2487487
2016-03-07 21:04:00.000,5.2551001
2016-03-07 21:05:00.000,5.2509579
2016-03-07 21:06:00.000,5.2523386
2016-03-07 21:07:00.000,5.2481964
2016-03-07 21:08:00.000,5.2504056
2016-03-07 21:09:00.000,5.2487487
2016-03-07 21:10:00.000,5.2501294
2016-03-07 21:11:00.000,5.2515102
2016-03-07 21:12:00.000,5.2517863
2016-03-07 21:13:00.000,5.2506817
2016-03-07 21:14:00.000,5.2551001
2016-03-07 21:15:00.000,5.2526147
2016-03-07 21:16:00.000,5.2520625
2016-03-07 21:17:00.000,5.2523386
2016-03-07 21:18:00.000,5.2520625
2016-03-07 21:19:00.000,5.2487487
2016-03-07 21:20:00.000,5.2490248
2016-03-07 21:21:00.000,5.2553762
2016-03-07 21:22:00.000,5.2531670
2016-03-07 21:23:00.000,5.2534432
2016-03-07 21:24:00.000,5.2559285
2016-03-07 21:25:00.000,5.2545478
2016-03-07 21:26:00.000,5.2551001
2016-03-07 21:27:00.000,5.2545478
2016-03-07 21:28:00.000,5.2520625
2016-03-07 21:29:00.000,5.2517863
2016-03-07 21:30:00.000,5.2520625
2016-03-07 21:31:00.000,5.2553762
2016-03-07 21:32:00.000,5.2526147
2016-03-07 21:33:00.000,5.2517863
2016-03-07 21:34:00.000,5.2512340
2016-03-07 21:35:00.000,5.2556524
2016-03-07 21:36:00.000,5.2545478
2016-03-07 21:37:00.000,5.2548239
2016-03-07 21:38:00.000,5.2534432
2016-03-07 21:39:00.000,5.2537193
2016-03-07 21:40:00.000,5.2501294
2016-03-07 21:41:00.000,5.2537193
2016-03-07 21:42:00.000,5.2539955
2016-03-07 21:43:00.000,5.2548239
2016-03-07 21:44:00.000,5.2545478
2016-03-07 21:45:00.000,5.2551001
2016-03-07 21:46:00.000,5.2595184
2016-03-07 21:47:00.000,5.2556524
2016-03-07 21:48:00.000,5.2545478
2016-03-07 21:49:00.000,5.2551001
2016-03-07 21:50:00.000,5.2534432
2016-03-07 21:51:00.000,5.2542716
2016-03-07 21:52:00.000,5.2586900
2016-03-07 21:53:00.000,5.2617276
2016-03-07 21:54:00.000,5.2617276
2016-03-07 21:55:00.000,5.2559285
2016-03-07 21:56:00.000,5.2608992
2016-03-07 21:57:00.000,5.2570331
2016-03-07 21:58:00.000,5.2567570
2016-03-07 21:59:00.000,5.2586900
2016-03-07 22:00:00.000,5.2559285
2016-03-07 22:01:00.000,5.2586900
2016-03-07 22:02:00.000,5.2567570
2016-03-07 22:03:00.000,5.2564808
2016-03-07 22:04:00.000,5.2559285
2016-03-07 22:05:00.000,5.2595184
2016-03-07 22:06:00.000,5.2523386
2016-03-07 22:07:00.000,5.2617276
2016-03-07 22:08:00.000,5.2559285
2016-03-07 22:09:00.000,5.2548239
2016-03-07 22:10:00.000,5.2564808
2016-03-07 22:11:00.000,5.2578615
2016-03-07 22:12:00.000,5.2539955
2016-03-07 22:13:00.000,5.2559285
2016-03-07 22:14:00.000,5.2608992
2016-03-07 22:15:00.000,5.2617276
2016-03-07 22:16:00.000,5.2575854
2016-03-07 22:17:00.000,5.2600707
2016-03-07 22:18:00.000,5.2608992
2016-03-07 22:19:00.000,5.2606230
2016-03-07 22:20:00.000,5.2603469
2016-03-07 22:21:00.000,5.2553762
2016-03-07 22:22:00.000,5.2562047
2016-03-07 22:23:00.000,5.2611753
2016-03-07 22:24:00.000,5.2542716
2016-03-07 22:25:00.000,5.2553762
2016-03-07 22:26:00.000,5.2559285
2016-03-07 22:27:00.000,5.2523386
2016-03-07 22:28:00.000,5.2584138
2016-03-07 22:29:00.000,5.2586900
2016-03-07 22:30:00.000,5.2584138
2016-03-07 22:31:00.000,5.2559285
2016-03-07 22:32:00.000,5.2589661
2016-03-07 22:33:00.000,5.2581377
2016-03-07 22:34:00.000,5.2559285
2016-03-07 22:35:00.000,5.2575854
2016-03-07 22:36:00.000,5.2573093
2016-03-07 22:37:00.000,5.2570331
2016-03-07 22:38:00.000,5.2608992
2016-03-07 22:39:00.000,5.2592423
2016-03-07 22:40:00.000,5.2573093
2016-03-07 22:41:00.000,5.2542716
2016-03-07 22:42:00.000,5.2584138
2016-03-07 22:43:00.000,5.2539955
2016-03-07 22:44:00.000,5.2592423
2016-03-07 22:45:00.000,5.2589661
2016-03-07 22:46:00.000,5.2581377
2016-03-07 22:47:00.000,5.2581377
2016-03-07 22:48:00.000,5.2603469
2016-03-07 22:49:00.000,5.2559285
2016-03-07 22:50:00.000,5.2625560
2016-03-07 22:51:00.000,5.2617276
2016-03-07 22:52:00.000,5.2578615
2016-03-07 22:53:00.000,5.2617276
2016-03-07 22:54:00.000,5.2631083
2016-03-07 22:55:00.000,5.2614515
2016-03-07 22:56:00.000,5.2592423
2016-03-07 22:57:00.000,5.2595184
2016-03-07 22:58:00.000,5.2611753
2016-03-07 22:59:00.000,5.2592423
2016-03-07 23:00:00.000,5.2570331
2016-03-07 23:01:00.000,5.2575854
2016-03-07 23:02:00.000,5.2617276
2016-03-07 23:03:00.000,5.2573093
2016-03-07 23:04:00.000,5.2595184
2016-03-07 23:05:00.000,5.2581377
2016-03-07 23:06:00.000,5.2597946
2016-03-07 23:07:00.000,5.2620038
2016-03-07 23:08:00.000,5.2584138
2016-03-07 23:09:00.000,5.2597946
2016-03-07 23:10:00.000,5.2622799
2016-03-07 23:11:00.000,5.2600707
2016-03-07 23:12:00.000,5.2570331
2016-03-07 23:13:00.000,5.2589661
2016-03-07 23:14:00.000,5.2608992
2016-03-07 23:15:00.000,5.2592423
2016-03-07 23:16:00.000,5.2567570
2016-03-07 23:17:00.000,5.2614515
2016-03-07 23:18:00.000,5.2595184
2016-03-07 23:19:00.000,5.2625560
2016-03-07 23:20:00.000,5.2608992
2016-03-07 23:21:00.000,5.2564808
2016-03-07 23:22:00.000,5.2642129
2016-03-07 23:23:00.000,5.2589661
2016-03-07 23:24:00.000,5.2573093
2016-03-07 23:25:00.000,5.2611753
2016-03-07 23:26:00.000,5.2592423
2016-03-07 23:27:00.000,5.2570331
2016-03-07 23:28:00.000,5.2631083
2016-03-07 23:29:00.000,5.2603469
2016-03-07 23:30:00.000,5.2589661
2016-03-07 23:31:00.000,5.2597946
2016-03-07 23:32:00.000,5.2625560
2016-03-07 23:33:00.000,5.2631083
2016-03-07 23:34:00.000,5.2669744
2016-03-07 23:35:00.000,5.2611753
2016-03-07 23:36:00.000,5.2644891
2016-03-07 23:37:00.000,5.2658698
2016-03-07 23:38:00.000,5.2644891
2016-03-07 23:39:00.000,5.2603469
2016-03-07 23:40:00.000,5.2625560
2016-03-07 23:41:00.000,5.2578615
2016-03-07 23:42:00.000,5.2642129
2016-03-07 23:43:00.000,5.2675267
2016-03-07 23:44:00.000,5.2631083
2016-03-07 23:45:00.000,5.2642129
2016-03-07 23:46:00.000,5.2683551
2016-03-07 23:47:00.000,5.2661460
2016-03-07 23:48:00.000,5.2631083
2016-03-07 23:49:00.000,5.2595184
2016-03-07 23:50:00.000,5.2625560
2016-03-07 23:51:00.000,5.2633845
2016-03-07 23:52:00.000,5.2625560
2016-03-07 23:53:00.000,5.2614515
2016-03-07 23:54:00.000,5.2642129
2016-03-07 23:55:00.000,5.2653175
2016-03-07 23:56:00.000,5.2622799
2016-03-07 23:57:00.000,5.2595184
2016-03-07 23:58:00.000,5.2608992
2016-03-07 23:59:00.000,5.2575854
2016-03-08 00:00:00.000,5.2650414
2016-03-08 00:01:00.000,5.2639368
2016-03-08 00:02:00.000,5.2628322
2016-03-08 00:03:00.000,5.2575854
2016-03-08 00:04:00.000,5.2622799
2016-03-08 00:05:00.000,5.2633845
2016-03-08 00:06:00.000,5.2678028
2016-03-08 00:07:00.000,5.2639368
2016-03-08 00:08:00.000,5.2631083
2016-03-08 00:09:00.000,5.2600707
2016-03-08 00:10:00.000,5.2650414
2016-03-08 00:11:00.000,5.2617276
2016-03-08 00:12:00.000,5.2639368
2016-03-08 00:13:00.000,5.2633845
2016-03-08 00:14:00.000,5.2672505
2016-03-08 00:15:00.000,5.2625560
2016-03-08 00:16:00.000,5.2647652
2016-03-08 00:17:00.000,5.2647652
2016-03-08 00:18:00.000,5.2647652
2016-03-08 00:19:00.000,5.2644891
2016-03-08 00:20:00.000,5.2669744
2016-03-08 00:21:00.000,5.2647652
2016-03-08 00:22:00.000,5.2633845
2016-03-08 00:23:00.000,5.2666983
2016-03-08 00:24:00.000,5.2647652
2016-03-08 00:25:00.000,5.2661460
2016-03-08 00:26:00.000,5.2653175
2016-03-08 00:27:00.000,5.2653175
2016-03-08 00:28:00.000,5.2653175
2016-03-08 00:29:00.000,5.2631083
2016-03-08 00:30:00.000,5.2636606
2016-03-08 00:31:00.000,5.2675267
2016-03-08 00:32:00.000,5.2644891
2016-03-08 00:33:00.000,5.2700120
2016-03-08 00:34:00.000,5.2664221
2016-03-08 00:35:00.000,5.2639368
2016-03-08 00:36:00.000,5.2639368
2016-03-08 00:37:00.000,5.2639368
2016-03-08 00:38:00.000,5.2672505
2016-03-08 00:39:00.000,5.2650414
2016-03-08 00:40:00.000,5.2633845
2016-03-08 00:41:00.000,5.2680790
2016-03-08 00:42:00.000,5.2683551
2016-03-08 00:43:00.000,5.2631083
2016-03-08 00:44:00.000,5.2633845
2016-03-08 00:45:00.000,5.2672505
2016-03-08 00:46:00.000,5.2705643
2016-03-08 00:47:00.000,5.2658698
2016-03-08 00:48:00.000,5.2666983
2016-03-08 00:49:00.000,5.2669744
2016-03-08 00:50:00.000,5.2697359
2016-03-08 00:51:00.000,5.2689074
2016-03-08 00:52:00.000,5.2711166
2016-03-08 00:53:00.000,5.2675267
2016-03-08 00:54:00.000,5.2702882
2016-03-08 00:55:00.000,5.2702882
2016-03-08 00:56:00.000,5.2697359
2016-03-08 00:57:00.000,5.2713928
2016-03-08 00:58:00.000,5.2700120
2016-03-08 00:59:00.000,5.2700120
2016-03-08 01:00:00.000,5.2724973
2016-03-08 01:01:00.000,5.2716689
2016-03-08 01:02:00.000,5.2719451
2016-03-08 01:03:00.000,5.2683551
2016-03-08 01:04:00.000,5.2716689
2016-03-08 01:05:00.000,5.2705643
2016-03-08 01:06:00.000,5.2713928
2016-03-08 01:07:00.000,5.2716689
2016-03-08 01:08:00.000,5.2749827
2016-03-08 01:09:00.000,5.2689074
2016-03-08 01:10:00.000,5.2752588
2016-03-08 01:11:00.000,5.2702882
2016-03-08 01:12:00.000,5.2727735
2016-03-08 01:13:00.000,5.2749827
2016-03-08 01:14:00.000,5.2780203
2016-03-08 01:15:00.000,5.2741542
2016-03-08 01:16:00.000,5.2747065
2016-03-08 01:17:00.000,5.2749827
2016-03-08 01:18:00.000,5.2727735
2016-03-08 01:19:00.000,5.2730496
2016-03-08 01:20:00.000,5.2747065
2016-03-08 01:21:00.000,5.2702882
2016-03-08 01:22:00.000,5.2736019
2016-03-08 01:23:00.000,5.2741542
2016-03-08 01:24:00.000,5.2724973
2016-03-08 01:25:00.000,5.2736019
2016-03-08 01:26:00.000,5.2747065
2016-03-08 01:27:00.000,5.2678028
2016-03-08 01:28:00.000,5.2758111
2016-03-08 01:29:00.000,5.2760873
2016-03-08 01:30:00.000,5.2741542
2016-03-08 01:31:00.000,5.2727735
2016-03-08 01:32:00.000,5.2719451
2016-03-08 01:33:00.000,5.2705643
2016-03-08 01:34:00.000,5.2747065
2016-03-08 01:35:00.000,5.2733258
2016-03-08 01:36:00.000,5.2702882
2016-03-08 01:37:00.000,5.2716689
2016-03-08 01:38:00.000,5.2716689
2016-03-08 01:39:00.000,5.2694597
2016-03-08 01:40:00.000,5.2736019
2016-03-08 01:41:00.000,5.2760873
2016-03-08 01:42:00.000,5.2727735
2016-03-08 01:43:00.000,5.2722212
2016-03-08 01:44:00.000,5.2711166
2016-03-08 01:45:00.000,5.2749827
2016-03-08 01:46:00.000,5.2705643
2016-03-08 01:47:00.000,5.2719451
2016-03-08 01:48:00.000,5.2719451
2016-03-08 01:49:00.000,5.2713928
2016-03-08 01:50:00.000,5.2713928
2016-03-08 01:51:00.000,5.2669744
2016-03-08 01:52:00.000,5.2722212
2016-03-08 01:53:00.000,5.2749827
2016-03-08 01:54:00.000,5.2730496
2016-03-08 01:55:00.000,5.2733258
2016-03-08 01:56:00.000,5.2689074
2016-03-08 01:57:00.000,5.2730496
2016-03-08 01:58:00.000,5.2741542
2016-03-08 01:59:00.000,5.2724973
2016-03-08 02:00:00.000,5.2697359
2016-03-08 02:01:00.000,5.2697359
2016-03-08 02:02:00.000,5.2713928
2016-03-08 02:03:00.000,5.2711166
2016-03-08 02:04:00.000,5.2741542
2016-03-08 02:05:00.000,5.2749827
2016-03-08 02:06:00.000,5.2747065
2016-03-08 02:07:00.000,5.2738781
2016-03-08 02:08:00.000,5.2736019
2016-03-08 02:09:00.000,5.2758111
2016-03-08 02:10:00.000,5.2791249
2016-03-08 02:11:00.000,5.2744304
2016-03-08 02:12:00.000,5.2777441
2016-03-08 02:13:00.000,5.2755350
2016-03-08 02:14:00.000,5.2749827
2016-03-08 02:15:00.000,5.2719451
2016-03-08 02:16:00.000,5.2738781
2016-03-08 02:17:00.000,5.2689074
2016-03-08 02:18:00.000,5.2774680
2016-03-08 02:19:00.000,5.2774680
2016-03-08 02:20:00.000,5.2749827
2016-03-08 02:21:00.000,5.2766396
2016-03-08 02:22:00.000,5.2769157
2016-03-08 02:23:00.000,5.2747065
2016-03-08 02:24:00.000,5.2774680
2016-03-08 02:25:00.000,5.2755350
2016-03-08 02:26:00.000,5.2752588
2016-03-08 02:27:00.000,5.2799533
2016-03-08 02:28:00.000,5.2733258
2016-03-08 02:29:00.000,5.2780203
2016-03-08 02:30:00.000,5.2771918
2016-03-08 02:31:00.000,5.2736019
2016-03-08 02:32:00.000,5.2788487
2016-03-08 02:33:00.000,5.2738781
2016-03-08 02:34:00.000,5.2785726
2016-03-08 02:35:00.000,5.2760873
2016-03-08 02:36:00.000,5.2774680
2016-03-08 02:37:00.000,5.2760873
2016-03-08 02:38:00.000,5.2802295
2016-03-08 02:39:00.000,5.2766396
2016-03-08 02:40:00.000,5.2738781
2016-03-08 02:41:00.000,5.2818864
2016-03-08 02:42:00.000,5.2758111
2016-03-08 02:43:00.000,5.2774680
2016-03-08 02:44:00.000,5.2810579
2016-03-08 02:45:00.000,5.2780203
2016-03-08 02:46:00.000,5.2807818
2016-03-08 02:47:00.000,5.2736019
2016-03-08 02:48:00.000,5.2843717
2016-03-08 02:49:00.000,5.2796772
2016-03-08 02:50:00.000,5.2799533
2016-03-08 02:51:00.000,5.2782964
2016-03-08 02:52:00.000,5.2782964
2016-03-08 02:53:00.000,5.2782964
2016-03-08 02:54:00.000,5.2791249
2016-03-08 02:55:00.000,5.2796772
2016-03-08 02:56:00.000,5.2816102
2016-03-08 02:57:00.000,5.2821625
2016-03-08 02:58:00.000,5.2799533
2016-03-08 02:59:00.000,5.2791249
2016-03-08 03:00:00.000,5.2763634
2016-03-08 03:01:00.000,5.2796772
2016-03-08 03:02:00.000,5.2788487
2016-03-08 03:03:00.000,5.2785726
2016-03-08 03:04:00.000,5.2810579
2016-03-08 03:05:00.000,5.2791249
2016-03-08 03:06:00.000,5.2774680
2016-03-08 03:07:00.000,5.2788487
2016-03-08 03:08:00.000,5.2752588
2016-03-08 03:09:00.000,5.2805056
2016-03-08 03:10:00.000,5.2780203
2016-03-08 03:11:00.000,5.2777441
2016-03-08 03:12:00.000,5.2791249
2016-03-08 03:13:00.000,5.2758111
2016-03-08 03:14:00.000,5.2769157
2016-03-08 03:15:00.000,5.2818864
2016-03-08 03:16:00.000,5.2788487
2016-03-08 03:17:00.000,5.2791249
2016-03-08 03:18:00.000,5.2785726
2016-03-08 03:19:00.000,5.2807818
2016-03-08 03:20:00.000,5.2807818
2016-03-08 03:21:00.000,5.2794010
2016-03-08 03:22:00.000,5.2796772
2016-03-08 03:23:00.000,5.2760873
2016-03-08 03:24:00.000,5.2829909
2016-03-08 03:25:00.000,5.2785726
2016-03-08 03:26:00.000,5.2802295
2016-03-08 03:27:00.000,5.2802295
2016-03-08 03:28:00.000,5.2805056
2016-03-08 03:29:00.000,5.2807818
2016-03-08 03:30:00.000,5.2813341
2016-03-08 03:31:00.000,5.2807818
2016-03-08 03:32:00.000,5.2802295
2016-03-08 03:33:00.000,5.2816102
2016-03-08 03:34:00.000,5.2843717
2016-03-08 03:35:00.000,5.2871331
2016-03-08 03:36:00.000,5.2760873
2016-03-08 03:37:00.000,5.2835432
2016-03-08 03:38:00.000,5.2813341
2016-03-08 03:39:00.000,5.2802295
2016-03-08 03:40:00.000,5.2857524
2016-03-08 03:41:00.000,5.2840955
2016-03-08 03:42:00.000,5.2818864
2016-03-08 03:43:00.000,5.2807818
2016-03-08 03:44:00.000,5.2807818
2016-03-08 03:45:00.000,5.2788487
2016-03-08 03:46:00.000,5.2818864
2016-03-08 03:47:00.000,5.2832671
2016-03-08 03:48:00.000,5.2863047
2016-03-08 03:49:00.000,5.2813341
2016-03-08 03:50:00.000,5.2821625
2016-03-08 03:51:00.000,5.2827148
2016-03-08 03:52:00.000,5.2846478
2016-03-08 03:53:00.000,5.2846478
2016-03-08 03:54:00.000,5.2838194
2016-03-08 03:55:00.000,5.2821625
2016-03-08 03:56:00.000,5.2802295
2016-03-08 03:57:00.000,5.2857524
2016-03-08 03:58:00.000,5.2780203
2016-03-08 03:59:00.000,5.2821625
2016-03-08 04:00:00.000,5.2805056
2016-03-08 04:01:00.000,5.2829909
2016-03-08 04:02:00.000,5.2835432
2016-03-08 04:03:00.000,5.2824386
2016-03-08 04:04:00.000,5.2805056
2016-03-08 04:05:00.000,5.2827148
2016-03-08 04:06:00.000,5.2846478
2016-03-08 04:07:00.000,5.2846478
2016-03-08 04:08:00.000,5.2852001
2016-03-08 04:09:00.000,5.2832671
2016-03-08 04:10:00.000,5.2816102
2016-03-08 04:11:00.000,5.2857524
2016-03-08 04:12:00.000,5.2860286
2016-03-08 04:13:00.000,5.2857524
2016-03-08 04:14:00.000,5.2879616
2016-03-08 04:15:00.000,5.2824386
2016-03-08 04:16:00.000,5.2827148
2016-03-08 04:17:00.000,5.2846478
2016-03-08 04:18:00.000,5.2816102
2016-03-08 04:19:00.000,5.2871331
2016-03-08 04:20:00.000,5.2849240
2016-03-08 04:21:00.000,5.2879616
2016-03-08 04:22:00.000,5.2810579
2016-03-08 04:23:00.000,5.2863047
2016-03-08 04:24:00.000,5.2835432
2016-03-08 04:25:00.000,5.2843717
2016-03-08 04:26:00.000,5.2840955
2016-03-08 04:27:00.000,5.2852001
2016-03-08 04:28:00.000,5.2838194
2016-03-08 04:29:00.000,5.2849240
2016-03-08 04:30:00.000,5.2824386
2016-03-08 04:31:00.000,5.2840955
2016-03-08 04:32:00.000,5.2835432
2016-03-08 04:33:00.000,5.2876854
2016-03-08 04:34:00.000,5.2810579
2016-03-08 04:35:00.000,5.2865809
2016-03-08 04:36:00.000,5.2885139
2016-03-08 04:37:00.000,5.2852001
2016-03-08 04:38:00.000,5.2907231
2016-03-08 04:39:00.000,5.2893423
2016-03-08 04:40:00.000,5.2835432
2016-03-08 04:41:00.000,5.2824386
2016-03-08 04:42:00.000,5.2854763
2016-03-08 04:43:00.000,5.2871331
2016-03-08 04:44:00.000,5.2865809
2016-03-08 04:45:00.000,5.2846478
2016-03-08 04:46:00.000,5.2882377
2016-03-08 04:47:00.000,5.2821625
2016-03-08 04:48:00.000,5.2882377
2016-03-08 04:49:00.000,5.2843717
2016-03-08 04:50:00.000,5.2874093
2016-03-08 04:51:00.000,5.2868570
2016-03-08 04:52:00.000,5.2838194
2016-03-08 04:53:00.000,5.2766396
2016-03-08 04:54:00.000,5.2733258
2016-03-08 04:55:00.000,5.2716689
2016-03-08 04:56:00.000,5.2719451
2016-03-08 04:57:00.000,5.2724973
2016-03-08 04:58:00.000,5.2918276
2016-03-08 04:59:00.000,5.2907231
2016-03-08 05:00:00.000,5.2923799
2016-03-08 05:01:00.000,5.2904469
2016-03-08 05:02:00.000,5.2666983
2016-03-08 05:03:00.000,5.2653175
2016-03-08 05:04:00.000,5.2683551
2016-03-08 05:05:00.000,5.2766396
2016-03-08 05:06:00.000,5.2807818
2016-03-08 05:07:00.000,5.2868570
2016-03-08 05:08:00.000,5.2863047
2016-03-08 05:09:00.000,5.2868570
2016-03-08 05:10:00.000,5.2852001
2016-03-08 05:11:00.000,5.2813341
2016-03-08 05:12:00.000,5.2879616
2016-03-08 05:13:00.000,5.2887900
2016-03-08 05:14:00.000,5.2843717
2016-03-08 05:15:00.000,5.2874093
2016-03-08 05:16:00.000,5.2854763
2016-03-08 05:17:00.000,5.2857524
2016-03-08 05:18:00.000,5.2857524
2016-03-08 05:19:00.000,5.2876854
2016-03-08 05:20:00.000,5.2876854
2016-03-08 05:21:00.000,5.2857524
2016-03-08 05:22:00.000,5.2854763
2016-03-08 05:23:00.000,5.2882377
2016-03-08 05:24:00.000,5.2835432
2016-03-08 05:25:00.000,5.2876854
2016-03-08 05:26:00.000,5.2832671
2016-03-08 05:27:00.000,5.2860286
2016-03-08 05:28:00.000,5.2852001
2016-03-08 05:29:00.000,5.2829909
2016-03-08 05:30:00.000,5.2860286
2016-03-08 05:31:00.000,5.2829909
2016-03-08 05:32:00.000,5.2840955
2016-03-08 05:33:00.000,5.2863047
2016-03-08 05:34:00.000,5.2807818
2016-03-08 05:35:00.000,5.2838194
2016-03-08 05:36:00.000,5.2849240
2016-03-08 05:37:00.000,5.2824386
2016-03-08 05:38:00.000,5.2821625
2016-03-08 05:39:00.000,5.2849240
2016-03-08 05:40:00.000,5.2843717
2016-03-08 05:41:00.000,5.2829909
2016-03-08 05:42:00.000,5.2846478
2016-03-08 05:43:00.000,5.2821625
2016-03-08 05:44:00.000,5.2807818
2016-03-08 05:45:00.000,5.2827148
2016-03-08 05:46:00.000,5.2827148
2016-03-08 05:47:00.000,5.2857524
2016-03-08 05:48:00.000,5.2829909
2016-03-08 05:49:00.000,5.2829909
2016-03-08 05:50:00.000,5.2852001
2016-03-08 05:51:00.000,5.2794010
2016-03-08 05:52:00.000,5.2860286
2016-03-08 05:53:00.000,5.2829909
2016-03-08 05:54:00.000,5.2838194
2016-03-08 05:55:00.000,5.2840955
2016-03-08 05:56:00.000,5.2821625
2016-03-08 05:57:00.000,5.2810579
2016-03-08 05:58:00.000,5.2829909
2016-03-08 05:59:00.000,5.2807818
2016-03-08 06:00:00.000,5.2832671
2016-03-08 06:01:00.000,5.2774680
2016-03-08 06:02:00.000,5.2782964
2016-03-08 06:03:00.000,5.2824386
2016-03-08 06:04:00.000,5.2802295
2016-03-08 06:05:00.000,5.2788487
2016-03-08 06:06:00.000,5.2849240
2016-03-08 06:07:00.000,5.2791249
2016-03-08 06:08:00.000,5.2805056
2016-03-08 06:09:00.000,5.2788487
2016-03-08 06:10:00.000,5.2821625
2016-03-08 06:11:00.000,5.2818864
2016-03-08 06:12:00.000,5.2810579
2016-03-08 06:13:00.000,5.2816102
2016-03-08 06:14:00.000,5.2813341
2016-03-08 06:15:00.000,5.2821625
2016-03-08 06:16:00.000,5.2788487
2016-03-08 06:17:00.000,5.2780203
2016-03-08 06:18:00.000,5.2832671
2016-03-08 06:19:00.000,5.2807818
2016-03-08 06:20:00.000,5.2802295
2016-03-08 06:21:00.000,5.2807818
2016-03-08 06:22:00.000,5.2807818
2016-03-08 06:23:00.000,5.2805056
2016-03-08 06:24:00.000,5.2827148
2016-03-08 06:25:00.000,5.2802295
2016-03-08 06:26:00.000,5.2813341
2016-03-08 06:27:00.000,5.2813341
2016-03-08 06:28:00.000,5.2805056
2016-03-08 06:29:00.000,5.2788487
2016-03-08 06:30:00.000,5.2788487
2016-03-08 06:31:00.000,5.2794010
2016-03-08 06:32:00.000,5.2780203
2016-03-08 06:33:00.000,5.2835432
2016-03-08 06:34:00.000,5.2818864
2016-03-08 06:35:00.000,5.2813341
2016-03-08 06:36:00.000,5.2802295
2016-03-08 06:37:00.000,5.2818864
2016-03-08 06:38:00.000,5.2821625
2016-03-08 06:39:00.000,5.2769157
2016-03-08 06:40:00.000,5.2805056
2016-03-08 06:41:00.000,5.2796772
2016-03-08 06:42:00.000,5.2774680
2016-03-08 06:43:00.000,5.2771918
2016-03-08 06:44:00.000,5.2782964
2016-03-08 06:45:00.000,5.2805056
2016-03-08 06:46:00.000,5.2838194
2016-03-08 06:47:00.000,5.2810579
2016-03-08 06:48:00.000,5.2788487
2016-03-08 06:49:00.000,5.2791249
2016-03-08 06:50:00.000,5.2777441
2016-03-08 06:51:00.000,5.2796772
2016-03-08 06:52:00.000,5.2782964
2016-03-08 06:53:00.000,5.2730496
2016-03-08 06:54:00.000,5.2760873
2016-03-08 06:55:00.000,5.2782964
2016-03-08 06:56:00.000,5.2780203
2016-03-08 06:57:00.000,5.2744304
2016-03-08 06:58:00.000,5.2766396
2016-03-08 06:59:00.000,5.2736019
2016-03-08 07:00:00.000,5.2727735
2016-03-08 07:01:00.000,5.2785726
2016-03-08 07:02:00.000,5.2802295
2016-03-08 07:03:00.000,5.2810579
2016-03-08 07:04:00.000,5.2769157
2016-03-08 07:05:00.000,5.2771918
2016-03-08 07:06:00.000,5.2824386
2016-03-08 07:07:00.000,5.2741542
2016-03-08 07:08:00.000,5.2771918
2016-03-08 07:09:00.000,5.2777441
2016-03-08 07:10:00.000,5.2788487
2016-03-08 07:11:00.000,5.2763634
2016-03-08 07:12:00.000,5.2802295
2016-03-08 07:13:00.000,5.2749827
2016-03-08 07:14:00.000,5.2813341
2016-03-08 07:15:00.000,5.2769157
2016-03-08 07:16:00.000,5.2771918
2016-03-08 07:17:00.000,5.2769157
2016-03-08 07:18:00.000,5.2755350
2016-03-08 07:19:00.000,5.2777441
2016-03-08 07:20:00.000,5.2805056
2016-03-08 07:21:00.000,5.2760873
2016-03-08 07:22:00.000,5.2758111
2016-03-08 07:23:00.000,5.2763634
2016-03-08 07:24:00.000,5.2747065
2016-03-08 07:25:00.000,5.2774680
2016-03-08 07:26:00.000,5.2791249
2016-03-08 07:27:00.000,5.2805056
2016-03-08 07:28:00.000,5.2774680
2016-03-08 07:29:00.000,5.2760873
2016-03-08 07:30:00.000,5.2755350
2016-03-08 07:31:00.000,5.2771918
2016-03-08 07:32:00.000,5.2766396
2016-03-08 07:33:00.000,5.2774680
2016-03-08 07:34:00.000,5.2738781
2016-03-08 07:35:00.000,5.2794010
2016-03-08 07:36:00.000,5.2700120
2016-03-08 07:37:00.000,5.2722212
2016-03-08 07:38:00.000,5.2716689
2016-03-08 07:39:00.000,5.2749827
2016-03-08 07:40:00.000,5.2741542
2016-03-08 07:41:00.000,5.2741542
2016-03-08 07:42:00.000,5.2758111
2016-03-08 07:43:00.000,5.2755350
2016-03-08 07:44:00.000,5.2733258
2016-03-08 07:45:00.000,5.2769157
2016-03-08 07:46:00.000,5.2722212
2016-03-08 07:47:00.000,5.2724973
2016-03-08 07:48:00.000,5.2766396
2016-03-08 07:49:00.000,5.2722212
2016-03-08 07:50:00.000,5.2702882
2016-03-08 07:51:00.000,5.2741542
2016-03-08 07:52:00.000,5.2755350
2016-03-08 07:53:00.000,5.2758111
2016-03-08 07:54:00.000,5.2774680
2016-03-08 07:55:00.000,5.2719451
2016-03-08 07:56:00.000,5.2747065
2016-03-08 07:57:00.000,5.2758111
2016-03-08 07:58:00.000,5.2713928
2016-03-08 07:59:00.000,5.2738781
2016-03-08 08:00:00.000,5.2755350
2016-03-08 08:01:00.000,5.2697359
2016-03-08 08:02:00.000,5.2724973
2016-03-08 08:03:00.000,5.2774680
2016-03-08 08:04:00.000,5.2733258
2016-03-08 08:05:00.000,5.2708405
2016-03-08 08:06:00.000,5.2760873
2016-03-08 08:07:00.000,5.2738781
2016-03-08 08:08:00.000,5.2730496
2016-03-08 08:09:00.000,5.2760873
2016-03-08 08:10:00.000,5.2730496
2016-03-08 08:11:00.000,5.2716689
2016-03-08 08:12:00.000,5.2774680
2016-03-08 08:13:00.000,5.2702882
2016-03-08 08:14:00.000,5.2752588
2016-03-08 08:15:00.000,5.2708405
2016-03-08 08:16:00.000,5.2747065
2016-03-08 08:17:00.000,5.2763634
2016-03-08 08:18:00.000,5.2738781
2016-03-08 08:19:00.000,5.2736019
2016-03-08 08:20:00.000,5.2691836
2016-03-08 08:21:00.000,5.2744304
2016-03-08 08:22:00.000,5.2722212
2016-03-08 08:23:00.000,5.2744304
2016-03-08 08:24:00.000,5.2700120
2016-03-08 08:25:00.000,5.2700120
2016-03-08 08:26:00.000,5.2741542
2016-03-08 08:27:00.000,5.2713928
2016-03-08 08:28:00.000,5.2711166
2016-03-08 08:29:00.000,5.2749827
2016-03-08 08:30:00.000,5.2741542
2016-03-08 08:31:00.000,5.2771918
2016-03-08 08:32:00.000,5.2711166
2016-03-08 08:33:00.000,5.2711166
2016-03-08 08:34:00.000,5.2758111
2016-03-08 08:35:00.000,5.2722212
2016-03-08 08:36:00.000,5.2741542
2016-03-08 08:37:00.000,5.2724973
2016-03-08 08:38:00.000,5.2749827
2016-03-08 08:39:00.000,5.2730496
2016-03-08 08:40:00.000,5.2752588
2016-03-08 08:41:00.000,5.2716689
2016-03-08 08:42:00.000,5.2705643
2016-03-08 08:43:00.000,5.2711166
2016-03-08 08:44:00.000,5.2724973
2016-03-08 08:45:00.000,5.2711166
2016-03-08 08:46:00.000,5.2713928
2016-03-08 08:47:00.000,5.2788487
2016-03-08 08:48:00.000,5.2741542
2016-03-08 08:49:00.000,5.2724973
2016-03-08 08:50:00.000,5.2733258
2016-03-08 08:51:00.000,5.2752588
2016-03-08 08:52:00.000,5.2736019
2016-03-08 08:53:00.000,5.2711166
2016-03-08 08:54:00.000,5.2713928
2016-03-08 08:55:00.000,5.2736019
2016-03-08 08:56:00.000,5.2733258
2016-03-08 08:57:00.000,5.2730496
2016-03-08 08:58:00.000,5.2738781
2016-03-08 08:59:00.000,5.2785726
2016-03-08 09:00:00.000,5.2716689
2016-03-08 09:01:00.000,5.2774680
2016-03-08 09:02:00.000,5.2733258
2016-03-08 09:03:00.000,5.2749827
2016-03-08 09:04:00.000,5.2705643
2016-03-08 09:05:00.000,5.2722212
2016-03-08 09:06:00.000,5.2733258
2016-03-08 09:07:00.000,5.2780203
2016-03-08 09:08:00.000,5.2733258
2016-03-08 09:09:00.000,5.2799533
2016-03-08 09:10:00.000,5.2733258
2016-03-08 09:11:00.000,5.2777441
2016-03-08 09:12:00.000,5.2760873
2016-03-08 09:13:00.000,5.2708405
2016-03-08 09:14:00.000,5.2722212
2016-03-08 09:15:00.000,5.2705643
2016-03-08 09:16:00.000,5.2708405
2016-03-08 09:17:00.000,5.2747065
2016-03-08 09:18:00.000,5.2760873
2016-03-08 09:19:00.000,5.2722212
2016-03-08 09:20:00.000,5.2730496
2016-03-08 09:21:00.000,5.2738781
2016-03-08 09:22:00.000,5.2669744
2016-03-08 09:23:00.000,5.2705643
2016-03-08 09:24:00.000,5.2741542
2016-03-08 09:25:00.000,5.2722212
2016-03-08 09:26:00.000,5.2730496
2016-03-08 09:27:00.000,5.2683551
2016-03-08 09:28:00.000,5.2741542
2016-03-08 09:29:00.000,5.2736019
2016-03-08 09:30:00.000,5.2777441
2016-03-08 09:31:00.000,5.2711166
2016-03-08 09:32:00.000,5.2736019
2016-03-08 09:33:00.000,5.2722212
2016-03-08 09:34:00.000,5.2719451
2016-03-08 09:35:00.000,5.2741542
2016-03-08 09:36:00.000,5.2719451
2016-03-08 09:37:00.000,5.2747065
2016-03-08 09:38:00.000,5.2694597
2016-03-08 09:39:00.000,5.2777441
2016-03-08 09:40:00.000,5.2771918
2016-03-08 09:41:00.000,5.2747065
2016-03-08 09:42:00.000,5.2744304
2016-03-08 09:43:00.000,5.2791249
2016-03-08 09:44:00.000,5.2752588
2016-03-08 09:45:00.000,5.2741542
2016-03-08 09:46:00.000,5.2777441
2016-03-08 09:47:00.000,5.2719451
2016-03-08 09:48:00.000,5.2780203
2016-03-08 09:49:00.000,5.2755350
2016-03-08 09:50:00.000,5.2722212
2016-03-08 09:51:00.000,5.2769157
2016-03-08 09:52:00.000,5.2782964
2016-03-08 09:53:00.000,5.2813341
2016-03-08 09:54:00.000,5.2791249
2016-03-08 09:55:00.000,5.2777441
2016-03-08 09:56:00.000,5.2785726
2016-03-08 09:57:00.000,5.2758111
2016-03-08 09:58:00.000,5.2782964
2016-03-08 09:59:00.000,5.2788487
2016-03-08 10:00:00.000,5.2805056
2016-03-08 10:01:00.000,5.2782964
2016-03-08 10:02:00.000,5.2785726
2016-03-08 10:03:00.000,5.2785726
2016-03-08 10:04:00.000,5.2810579
2016-03-08 10:05:00.000,5.2821625
2016-03-08 10:06:00.000,5.2777441
2016-03-08 10:07:00.000,5.2777441
2016-03-08 10:08:00.000,5.2733258
2016-03-08 10:09:00.000,5.2796772
2016-03-08 10:10:00.000,5.2774680
2016-03-08 10:11:00.000,5.2747065
2016-03-08 10:12:00.000,5.2813341
2016-03-08 10:13:00.000,5.2785726
2016-03-08 10:14:00.000,5.2824386
2016-03-08 10:15:00.000,5.2760873
2016-03-08 10:16:00.000,5.2777441
2016-03-08 10:17:00.000,5.2766396
2016-03-08 10:18:00.000,5.2805056
2016-03-08 10:19:00.000,5.2771918
2016-03-08 10:20:00.000,5.2730496
2016-03-08 10:21:00.000,5.2760873
2016-03-08 10:22:00.000,5.2777441
2016-03-08 10:23:00.000,5.2766396
2016-03-08 10:24:00.000,5.2766396
2016-03-08 10:25:00.000,5.2777441
2016-03-08 10:26:00.000,5.2796772
2016-03-08 10:27:00.000,5.2796772
2016-03-08 10:28:00.000,5.2724973
2016-03-08 10:29:00.000,5.2752588
2016-03-08 10:30:00.000,5.2763634
2016-03-08 10:31:00.000,5.2727735
2016-03-08 10:32:00.000,5.2744304
2016-03-08 10:33:00.000,5.2744304
2016-03-08 10:34:00.000,5.2758111
2016-03-08 10:35:00.000,5.2763634
2016-03-08 10:36:00.000,5.2752588
2016-03-08 10:37:00.000,5.2758111
2016-03-08 10:38:00.000,5.2749827
2016-03-08 10:39:00.000,5.2760873
2016-03-08 10:40:00.000,5.2755350
2016-03-08 10:41:00.000,5.2738781
2016-03-08 10:42:00.000,5.2736019
2016-03-08 10:43:00.000,5.2769157
2016-03-08 10:44:00.000,5.2711166
2016-03-08 10:45:00.000,5.2769157
2016-03-08 10:46:00.000,5.2733258
2016-03-08 10:47:00.000,5.2774680
2016-03-08 10:48:00.000,5.2738781
2016-03-08 10:49:00.000,5.2741542
2016-03-08 10:50:00.000,5.2736019
2016-03-08 10:51:00.000,5.2771918
2016-03-08 10:52:00.000,5.2744304
2016-03-08 10:53:00.000,5.2785726
2016-03-08 10:54:00.000,5.2805056
2016-03-08 10:55:00.000,5.2752588
2016-03-08 10:56:00.000,5.2813341
2016-03-08 10:57:00.000,5.2758111
2016-03-08 10:58:00.000,5.2810579
2016-03-08 10:59:00.000,5.2788487
2016-03-08 11:00:00.000,5.2733258
2016-03-08 11:01:00.000,5.2796772
2016-03-08 11:02:00.000,5.2738781
2016-03-08 11:03:00.000,5.2760873
2016-03-08 11:04:00.000,5.2738781
2016-03-08 11:05:00.000,5.2780203
2016-03-08 11:06:00.000,5.2813341
2016-03-08 11:07:00.000,5.2774680
2016-03-08 11:08:00.000,5.2727735
2016-03-08 11:09:00.000,5.2760873
2016-03-08 11:10:00.000,5.2771918
2016-03-08 11:11:00.000,5.2749827
2016-03-08 11:12:00.000,5.2771918
2016-03-08 11:13:00.000,5.2736019
2016-03-08 11:14:00.000,5.2752588
2016-03-08 11:15:00.000,5.2771918
2016-03-08 11:16:00.000,5.2755350
2016-03-08 11:17:00.000,5.2777441
2016-03-08 11:18:00.000,5.2752588
2016-03-08 11:19:00.000,5.2752588
2016-03-08 11:20:00.000,5.2758111
2016-03-08 11:21:00.000,5.2724973
2016-03-08 11:22:00.000,5.2794010
2016-03-08 11:23:00.000,5.2769157
2016-03-08 11:24:00.000,5.2785726
2016-03-08 11:25:00.000,5.2755350
2016-03-08 11:26:00.000,5.2730496
2016-03-08 11:27:00.000,5.2741542
2016-03-08 11:28:00.000,5.2774680
2016-03-08 11:29:00.000,5.2752588
2016-03-08 11:30:00.000,5.2821625
2016-03-08 11:31:00.000,5.2744304
2016-03-08 11:32:00.000,5.2747065
2016-03-08 11:33:00.000,5.2769157
2016-03-08 11:34:00.000,5.2752588
2016-03-08 11:35:00.000,5.2766396
2016-03-08 11:36:00.000,5.2763634
2016-03-08 11:37:00.000,5.2796772
2016-03-08 11:38:00.000,5.2708405
2016-03-08 11:39:00.000,5.2763634
2016-03-08 11:40:00.000,5.2758111
2016-03-08 11:41:00.000,5.2774680
2016-03-08 11:42:00.000,5.2763634
2016-03-08 11:43:00.000,5.2766396
2016-03-08 11:44:00.000,5.2744304
2016-03-08 11:45:00.000,5.2760873
2016-03-08 11:46:00.000,5.2780203
2016-03-08 11:47:00.000,5.2730496
2016-03-08 11:48:00.000,5.2752588
2016-03-08 11:49:00.000,5.2727735
2016-03-08 11:50:00.000,5.2777441
2016-03-08 11:51:00.000,5.2763634
2016-03-08 11:52:00.000,5.2758111
2016-03-08 11:53:00.000,5.2730496
2016-03-08 11:54:00.000,5.2724973
2016-03-08 11:55:00.000,5.2785726
2016-03-08 11:56:00.000,5.2744304
2016-03-08 11:57:00.000,5.2733258
2016-03-08 11:58:00.000,5.2738781
2016-03-08 11:59:00.000,5.2738781
2016-03-08 12:00:00.000,5.2799533
2016-03-08 12:01:00.000,5.2777441
2016-03-08 12:02:00.000,5.2683551
2016-03-08 12:03:00.000,5.2744304
2016-03-08 12:04:00.000,5.2716689
2016-03-08 12:05:00.000,5.2711166
2016-03-08 12:06:00.000,5.2752588
2016-03-08 12:07:00.000,5.2711166
2016-03-08 12:08:00.000,5.2727735
2016-03-08 12:09:00.000,5.2747065
2016-03-08 12:10:00.000,5.2758111
2016-03-08 12:11:00.000,5.2719451
2016-03-08 12:12:00.000,5.2664221
2016-03-08 12:13:00.000,5.2738781
2016-03-08 12:14:00.000,5.2733258
2016-03-08 12:15:00.000,5.2727735
2016-03-08 12:16:00.000,5.2691836
2016-03-08 12:17:00.000,5.2741542
2016-03-08 12:18:00.000,5.2749827
2016-03-08 12:19:00.000,5.2719451
2016-03-08 12:20:00.000,5.2733258
2016-03-08 12:21:00.000,5.2689074
2016-03-08 12:22:00.000,5.2708405
2016-03-08 12:23:00.000,5.2719451
2016-03-08 12:24:00.000,5.2694597
2016-03-08 12:25:00.000,5.2702882
2016-03-08 12:26:00.000,5.2727735
2016-03-08 12:27:00.000,5.2702882
2016-03-08 12:28:00.000,5.2658698
2016-03-08 12:29:00.000,5.2747065
2016-03-08 12:30:00.000,5.2700120
2016-03-08 12:31:00.000,5.2730496
2016-03-08 12:32:00.000,5.2686313
2016-03-08 12:33:00.000,5.2702882
2016-03-08 12:34:00.000,5.2702882
2016-03-08 12:35:00.000,5.2741542
2016-03-08 12:36:00.000,5.2733258
2016-03-08 12:37:00.000,5.2694597
2016-03-08 12:38:00.000,5.2722212
2016-03-08 12:39:00.000,5.2700120
2016-03-08 12:40:00.000,5.2680790
2016-03-08 12:41:00.000,5.2716689
2016-03-08 12:42:00.000,5.2708405
2016-03-08 12:43:00.000,5.2722212
2016-03-08 12:44:00.000,5.2730496
2016-03-08 12:45:00.000,5.2689074
2016-03-08 12:46:00.000,5.2678028
2016-03-08 12:47:00.000,5.2766396
2016-03-08 12:48:00.000,5.2689074
2016-03-08 12:49:00.000,5.2724973
2016-03-08 12:50:00.000,5.2766396
2016-03-08 12:51:00.000,5.2738781
2016-03-08 12:52:00.000,5.2730496
2016-03-08 12:53:00.000,5.2702882
2016-03-08 12:54:00.000,5.2744304
2016-03-08 12:55:00.000,5.2724973
2016-03-08 12:56:00.000,5.2727735
2016-03-08 12:57:00.000,5.2749827
2016-03-08 12:58:00.000,5.2713928
2016-03-08 12:59:00.000,5.2733258
2016-03-08 13:00:00.000,5.2697359
2016-03-08 13:01:00.000,5.2689074
2016-03-08 13:02:00.000,5.2744304
2016-03-08 13:03:00.000,5.2736019
2016-03-08 13:04:00.000,5.2744304
2016-03-08 13:05:00.000,5.2708405
2016-03-08 13:06:00.000,5.2730496
2016-03-08 13:07:00.000,5.2780203
2016-03-08 13:08:00.000,5.2747065
2016-03-08 13:09:00.000,5.2794010
2016-03-08 13:10:00.000,5.2736019
2016-03-08 13:11:00.000,5.2727735
2016-03-08 13:12:00.000,5.2711166
2016-03-08 13:13:00.000,5.2713928
2016-03-08 13:14:00.000,5.2741542
2016-03-08 13:15:00.000,5.2719451
2016-03-08 13:16:00.000,5.2708405
2016-03-08 13:17:00.000,5.2736019
2016-03-08 13:18:00.000,5.2736019
2016-03-08 13:19:00.000,5.2705643
2016-03-08 13:20:00.000,5.2738781
2016-03-08 13:21:00.000,5.2713928
2016-03-08 13:22:00.000,5.2727735
2016-03-08 13:23:00.000,5.2727735
2016-03-08 13:24:00.000,5.2719451
2016-03-08 13:25:00.000,5.2733258
2016-03-08 13:26:00.000,5.2689074
2016-03-08 13:27:00.000,5.2758111
2016-03-08 13:28:00.000,5.2744304
2016-03-08 13:29:00.000,5.2749827
2016-03-08 13:30:00.000,5.2724973
2016-03-08 13:31:00.000,5.2727735
2016-03-08 13:32:00.000,5.2749827
2016-03-08 13:33:00.000,5.2713928
2016-03-08 13:34:00.000,5.2705643
2016-03-08 13:35:00.000,5.2719451
2016-03-08 13:36:00.000,5.2736019
2016-03-08 13:37:00.000,5.2722212
2016-03-08 13:38:00.000,5.2702882
2016-03-08 13:39:00.000,5.2752588
2016-03-08 13:40:00.000,5.2678028
2016-03-08 13:41:00.000,5.2738781
2016-03-08 13:42:00.000,5.2736019
2016-03-08 13:43:00.000,5.2666983
2016-03-08 13:44:00.000,5.2727735
2016-03-08 13:45:00.000,5.2730496
2016-03-08 13:46:00.000,5.2700120
2016-03-08 13:47:00.000,5.2752588
2016-03-08 13:48:00.000,5.2661460
2016-03-08 13:49:00.000,5.2713928
2016-03-08 13:50:00.000,5.2730496
2016-03-08 13:51:00.000,5.2744304
2016-03-08 13:52:00.000,5.2702882
2016-03-08 13:53:00.000,5.2702882
2016-03-08 13:54:00.000,5.2642129
2016-03-08 13:55:00.000,5.2758111
2016-03-08 13:56:00.000,5.2675267
2016-03-08 13:57:00.000,5.2716689
2016-03-08 13:58:00.000,5.2713928
2016-03-08 13:59:00.000,5.2689074
2016-03-08 14:00:00.000,5.2694597
2016-03-08 14:01:00.000,5.2680790
2016-03-08 14:02:00.000,5.2694597
2016-03-08 14:03:00.000,5.2722212
2016-03-08 14:04:00.000,5.2689074
2016-03-08 14:05:00.000,5.2727735
2016-03-08 14:06:00.000,5.2722212
2016-03-08 14:07:00.000,5.2736019
2016-03-08 14:08:00.000,5.2733258
2016-03-08 14:09:00.000,5.2724973
2016-03-08 14:10:00.000,5.2683551
2016-03-08 14:11:00.000,5.2727735
2016-03-08 14:12:00.000,5.2697359
2016-03-08 14:13:00.000,5.2675267
2016-03-08 14:14:00.000,5.2733258
2016-03-08 14:15:00.000,5.2686313
2016-03-08 14:16:00.000,5.2708405
2016-03-08 14:17:00.000,5.2639368
2016-03-08 14:18:00.000,5.2678028
2016-03-08 14:19:00.000,5.2666983
2016-03-08 14:20:00.000,5.2738781
2016-03-08 14:21:00.000,5.2653175
2016-03-08 14:22:00.000,5.2689074
2016-03-08 14:23:00.000,5.2664221
2016-03-08 14:24:00.000,5.2689074
2016-03-08 14:25:00.000,5.2675267
2016-03-08 14:26:00.000,5.2680790
2016-03-08 14:27:00.000,5.2689074
2016-03-08 14:28:00.000,5.2738781
2016-03-08 14:29:00.000,5.2700120
2016-03-08 14:30:00.000,5.2639368
2016-03-08 14:31:00.000,5.2680790
2016-03-08 14:32:00.000,5.2625560
2016-03-08 14:33:00.000,5.2614515
2016-03-08 14:34:00.000,5.2611753
2016-03-08 14:35:00.000,5.2664221
2016-03-08 14:36:00.000,5.2664221
2016-03-08 14:37:00.000,5.2647652
2016-03-08 14:38:00.000,5.2666983
2016-03-08 14:39:00.000,5.2625560
2016-03-08 14:40:00.000,5.2622799
2016-03-08 14:41:00.000,5.2631083
2016-03-08 14:42:00.000,5.2611753
2016-03-08 14:43:00.000,5.2600707
2016-03-08 14:44:00.000,5.2639368
2016-03-08 14:45:00.000,5.2614515
2016-03-08 14:46:00.000,5.2606230
2016-03-08 14:47:00.000,5.2628322
2016-03-08 14:48:00.000,5.2608992
2016-03-08 14:49:00.000,5.2597946
2016-03-08 14:50:00.000,5.2655937
2016-03-08 14:51:00.000,5.2628322
2016-03-08 14:52:00.000,5.2650414
2016-03-08 14:53:00.000,5.2644891
2016-03-08 14:54:00.000,5.2559285
2016-03-08 14:55:00.000,5.2592423
2016-03-08 14:56:00.000,5.2600707
2016-03-08 14:57:00.000,5.2562047
2016-03-08 14:58:00.000,5.2562047
2016-03-08 14:59:00.000,5.2608992
2016-03-08 15:00:00.000,5.2570331
2016-03-08 15:01:00.000,5.2562047
2016-03-08 15:02:00.000,5.2592423
2016-03-08 15:03:00.000,5.2570331
2016-03-08 15:04:00.000,5.2592423
2016-03-08 15:05:00.000,5.2564808
2016-03-08 15:06:00.000,5.2570331
2016-03-08 15:07:00.000,5.2628322
2016-03-08 15:08:00.000,5.2526147
2016-03-08 15:09:00.000,5.2562047
2016-03-08 15:10:00.000,5.2559285
2016-03-08 15:11:00.000,5.2551001
2016-03-08 15:12:00.000,5.2534432
2016-03-08 15:13:00.000,5.2523386
2016-03-08 15:14:00.000,5.2545478
2016-03-08 15:15:00.000,5.2515102
2016-03-08 15:16:00.000,5.2498533
2016-03-08 15:17:00.000,5.2498533
2016-03-08 15:18:00.000,5.2487487
2016-03-08 15:19:00.000,5.2512340
2016-03-08 15:20:00.000,5.2484725
2016-03-08 15:21:00.000,5.2465395
2016-03-08 15:22:00.000,5.2495771
2016-03-08 15:23:00.000,5.2468157
2016-03-08 15:24:00.000,5.2437780
2016-03-08 15:25:00.000,5.2426734
2016-03-08 15:26:00.000,5.2473680
2016-03-08 15:27:00.000,5.2454349
2016-03-08 15:28:00.000,5.2468157
2016-03-08 15:29:00.000,5.2412927
2016-03-08 15:30:00.000,5.2388074
2016-03-08 15:31:00.000,5.2440542
2016-03-08 15:32:00.000,5.2404643
2016-03-08 15:33:00.000,5.2368744
2016-03-08 15:34:00.000,5.2365982
2016-03-08 15:35:00.000,5.2368744
2016-03-08 15:36:00.000,5.2368744
2016-03-08 15:37:00.000,5.2371505
2016-03-08 15:38:00.000,5.2352175
2016-03-08 15:39:00.000,5.2354936
2016-03-08 15:40:00.000,5.2363221
2016-03-08 15:41:00.000,5.2310753
2016-03-08 15:42:00.000,5.2346652
2016-03-08 15:43:00.000,5.2302468
2016-03-08 15:44:00.000,5.2324560
2016-03-08 15:45:00.000,5.2280376
2016-03-08 15:46:00.000,5.2296945
2016-03-08 15:47:00.000,5.2305230
2016-03-08 15:48:00.000,5.2291422
2016-03-08 15:49:00.000,5.2305230
2016-03-08 15:50:00.000,5.2285899
2016-03-08 15:51:00.000,5.2288661
2016-03-08 15:52:00.000,5.2274854
2016-03-08 15:53:00.000,5.2258285
2016-03-08 15:54:00.000,5.2255523
2016-03-08 15:55:00.000,5.2250000
2016-03-08 15:56:00.000,5.2294184
2016-03-08 15:57:00.000,5.2266569
2016-03-08 15:58:00.000,5.2233431
2016-03-08 15:59:00.000,5.2255523
2016-03-08 16:00:00.000,5.2263808
2016-03-08 16:01:00.000,5.2244477
2016-03-08 16:02:00.000,5.2263808
2016-03-08 16:03:00.000,5.2258285
2016-03-08 16:04:00.000,5.2214101
2016-03-08 16:05:00.000,5.2241716
2016-03-08 16:06:00.000,5.2230670
2016-03-08 16:07:00.000,5.2269331
2016-03-08 16:08:00.000,5.2258285
2016-03-08 16:09:00.000,5.2252762
2016-03-08 16:10:00.000,5.2263808
2016-03-08 16:11:00.000,5.2263808
2016-03-08 16:12:00.000,5.2192009
2016-03-08 16:13:00.000,5.2236193
2016-03-08 16:14:00.000,5.2261046
2016-03-08 16:15:00.000,5.2222386
2016-03-08 16:16:00.000,5.2205817
2016-03-08 16:17:00.000,5.2227909
2016-03-08 16:18:00.000,5.2305230
2016-03-08 16:19:00.000,5.2227909
2016-03-08 16:20:00.000,5.2222386
2016-03-08 16:21:00.000,5.2285899
2016-03-08 16:22:00.000,5.2274854
2016-03-08 16:23:00.000,5.2305230
2016-03-08 16:24:00.000,5.2274854
2016-03-08 16:25:00.000,5.2302468
2016-03-08 16:26:00.000,5.2255523
2016-03-08 16:27:00.000,5.2189248
2016-03-08 16:28:00.000,5.2205817
2016-03-08 16:29:00.000,5.2346652
2016-03-08 16:30:00.000,5.2233431
2016-03-08 16:31:00.000,5.2285899
2016-03-08 16:32:00.000,5.2219624
2016-03-08 16:33:00.000,5.2266569
2016-03-08 16:34:00.000,5.2261046
2016-03-08 16:35:00.000,5.2175441
2016-03-08 16:36:00.000,5.2216863
2016-03-08 16:37:00.000,5.2244477
2016-03-08 16:38:00.000,5.2247239
2016-03-08 16:39:00.000,5.2225147
2016-03-08 16:40:00.000,5.2238954
2016-03-08 16:41:00.000,5.2299707
2016-03-08 16:42:00.000,5.2374267
2016-03-08 16:43:00.000,5.2250000
2016-03-08 16:44:00.000,5.2180963
2016-03-08 16:45:00.000,5.2291422
2016-03-08 16:46:00.000,5.2261046
2016-03-08 16:47:00.000,5.2142303
2016-03-08 16:48:00.000,5.2250000
2016-03-08 16:49:00.000,5.2283138
2016-03-08 16:50:00.000,5.2272092
2016-03-08 16:51:00.000,5.2288661
2016-03-08 16:52:00.000,5.2305230
2016-03-08 16:53:00.000,5.2280376
2016-03-08 16:54:00.000,5.2244477
2016-03-08 16:55:00.000,5.2302468
2016-03-08 16:56:00.000,5.2269331
2016-03-08 16:57:00.000,5.2321799
2016-03-08 16:58:00.000,5.2285899
2016-03-08 16:59:00.000,5.2255523
2016-03-08 17:00:00.000,5.2266569
2016-03-08 17:01:00.000,5.2283138
2016-03-08 17:02:00.000,5.2294184
2016-03-08 17:03:00.000,5.2285899
2016-03-08 17:04:00.000,5.2241716
2016-03-08 17:05:00.000,5.2261046
2016-03-08 17:06:00.000,5.2269331
2016-03-08 17:07:00.000,5.2307991
2016-03-08 17:08:00.000,5.2288661
2016-03-08 17:09:00.000,5.2255523
2016-03-08 17:10:00.000,5.2272092
2016-03-08 17:11:00.000,5.2316276
2016-03-08 17:12:00.000,5.2305230
2016-03-08 17:13:00.000,5.2321799
2016-03-08 17:14:00.000,5.2247239
2016-03-08 17:15:00.000,5.2247239
2016-03-08 17:16:00.000,5.2291422
2016-03-08 17:17:00.000,5.2299707
2016-03-08 17:18:00.000,5.2274854
2016-03-08 17:19:00.000,5.2280376
2016-03-08 17:20:00.000,5.2261046
2016-03-08 17:21:00.000,5.2285899
2016-03-08 17:22:00.000,5.2255523
2016-03-08 17:23:00.000,5.2307991
2016-03-08 17:24:00.000,5.2316276
2016-03-08 17:25:00.000,5.2252762
2016-03-08 17:26:00.000,5.2285899
2016-03-08 17:27:00.000,5.2313514
2016-03-08 17:28:00.000,5.2255523
2016-03-08 17:29:00.000,5.2277615
2016-03-08 17:30:00.000,5.2316276
2016-03-08 17:31:00.000,5.2288661
2016-03-08 17:32:00.000,5.2307991
2016-03-08 17:33:00.000,5.2299707
2016-03-08 17:34:00.000,5.2261046
2016-03-08 17:35:00.000,5.2244477
2016-03-08 17:36:00.000,5.2343890
2016-03-08 17:37:00.000,5.2302468
2016-03-08 17:38:00.000,5.2291422
2016-03-08 17:39:00.000,5.2307991
2016-03-08 17:40:00.000,5.2272092
2016-03-08 17:41:00.000,5.2296945
2016-03-08 17:42:00.000,5.2310753
2016-03-08 17:43:00.000,5.2277615
2016-03-08 17:44:00.000,5.2285899
2016-03-08 17:45:00.000,5.2299707
2016-03-08 17:46:00.000,5.2316276
2016-03-08 17:47:00.000,5.2319037
2016-03-08 17:48:00.000,5.2299707
2016-03-08 17:49:00.000,5.2330083
2016-03-08 17:50:00.000,5.2310753
2016-03-08 17:51:00.000,5.2294184
2016-03-08 17:52:00.000,5.2280376
2016-03-08 17:53:00.000,5.2313514
2016-03-08 17:54:00.000,5.2338367
2016-03-08 17:55:00.000,5.2294184
2016-03-08 17:56:00.000,5.2377028
2016-03-08 17:57:00.000,5.2324560
2016-03-08 17:58:00.000,5.2310753
2016-03-08 17:59:00.000,5.2313514
2016-03-08 18:00:00.000,5.2332844
2016-03-08 18:01:00.000,5.2305230
2016-03-08 18:02:00.000,5.2354936
2016-03-08 18:03:00.000,5.2302468
2016-03-08 18:04:00.000,5.2307991
2016-03-08 18:05:00.000,5.2346652
2016-03-08 18:06:00.000,5.2280376
2016-03-08 18:07:00.000,5.2310753
2016-03-08 18:08:00.000,5.2332844
2016-03-08 18:09:00.000,5.2299707
2016-03-08 18:10:00.000,5.2302468
2016-03-08 18:11:00.000,5.2313514
2016-03-08 18:12:00.000,5.2285899
2016-03-08 18:13:00.000,5.2280376
2016-03-08 18:14:00.000,5.2319037
2016-03-08 18:15:00.000,5.2319037
2016-03-08 18:16:00.000,5.2343890
2016-03-08 18:17:00.000,5.2330083
2016-03-08 18:18:00.000,5.2310753
2016-03-08 18:19:00.000,5.2319037
2016-03-08 18:20:00.000,5.2310753
2016-03-08 18:21:00.000,5.2299707
2016-03-08 18:22:00.000,5.2296945
2016-03-08 18:23:00.000,5.2291422
2016-03-08 18:24:00.000,5.2332844
2016-03-08 18:25:00.000,5.2349413
2016-03-08 18:26:00.000,5.2252762
2016-03-08 18:27:00.000,5.2371505
2016-03-08 18:28:00.000,5.2324560
2016-03-08 18:29:00.000,5.2390835
2016-03-08 18:30:00.000,5.2324560
2016-03-08 18:31:00.000,5.2371505
2016-03-08 18:32:00.000,5.2319037
2016-03-08 18:33:00.000,5.2319037
2016-03-08 18:34:00.000,5.2324560
2016-03-08 18:35:00.000,5.2319037
2016-03-08 18:36:00.000,5.2343890
2016-03-08 18:37:00.000,5.2346652
2016-03-08 18:38:00.000,5.2307991
2016-03-08 18:39:00.000,5.2335606
2016-03-08 18:40:00.000,5.2352175
2016-03-08 18:41:00.000,5.2365982
2016-03-08 18:42:00.000,5.2330083
2016-03-08 18:43:00.000,5.2346652
2016-03-08 18:44:00.000,5.2343890
2016-03-08 18:45:00.000,5.2338367
2016-03-08 18:46:00.000,5.2338367
2016-03-08 18:47:00.000,5.2371505
2016-03-08 18:48:00.000,5.2346652
2016-03-08 18:49:00.000,5.2385312
2016-03-08 18:50:00.000,5.2330083
2016-03-08 18:51:00.000,5.2365982
2016-03-08 18:52:00.000,5.2330083
2016-03-08 18:53:00.000,5.2368744
2016-03-08 18:54:00.000,5.2365982
2016-03-08 18:55:00.000,5.2346652
2016-03-08 18:56:00.000,5.2338367
2016-03-08 18:57:00.000,5.2341129
2016-03-08 18:58:00.000,5.2365982
2016-03-08 18:59:00.000,5.2319037
2016-03-08 19:00:00.000,5.2349413
2016-03-08 19:01:00.000,5.2360459
2016-03-08 19:02:00.000,5.2374267
2016-03-08 19:03:00.000,5.2357698
2016-03-08 19:04:00.000,5.2368744
2016-03-08 19:05:00.000,5.2357698
2016-03-08 19:06:00.000,5.2388074
2016-03-08 19:07:00.000,5.2360459
2016-03-08 19:08:00.000,5.2354936
2016-03-08 19:09:00.000,5.2316276
2016-03-08 19:10:00.000,5.2341129
2016-03-08 19:11:00.000,5.2352175
2016-03-08 19:12:00.000,5.2399120
2016-03-08 19:13:00.000,5.2310753
2016-03-08 19:14:00.000,5.2332844
2016-03-08 19:15:00.000,5.2357698
2016-03-08 19:16:00.000,5.2382551
2016-03-08 19:17:00.000,5.2374267
2016-03-08 19:18:00.000,5.2349413
2016-03-08 19:19:00.000,5.2343890
2016-03-08 19:20:00.000,5.2319037
2016-03-08 19:21:00.000,5.2365982
2016-03-08 19:22:00.000,5.2327322
2016-03-08 19:23:00.000,5.2371505
2016-03-08 19:24:00.000,5.2365982
2016-03-08 19:25:00.000,5.2330083
2016-03-08 19:26:00.000,5.2371505
2016-03-08 19:27:00.000,5.2371505
2016-03-08 19:28:00.000,5.2354936
2016-03-08 19:29:00.000,5.2363221
2016-03-08 19:30:00.000,5.2371505
2016-03-08 19:31:00.000,5.2396358
2016-03-08 19:32:00.000,5.2357698
2016-03-08 19:33:00.000,5.2346652
2016-03-08 19:34:00.000,5.2443303
2016-03-08 19:35:00.000,5.2385312
2016-03-08 19:36:00.000,5.2365982
2016-03-08 19:37:00.000,5.2393597
2016-03-08 19:38:00.000,5.2385312
2016-03-08 19:39:00.000,5.2440542
2016-03-08 19:40:00.000,5.2377028
2016-03-08 19:41:00.000,5.2379789
2016-03-08 19:42:00.000,5.2390835
2016-03-08 19:43:00.000,5.2346652
2016-03-08 19:44:00.000,5.2371505
2016-03-08 19:45:00.000,5.2429496
2016-03-08 19:46:00.000,5.2407404
2016-03-08 19:47:00.000,5.2393597
2016-03-08 19:48:00.000,5.2371505
2016-03-08 19:49:00.000,5.2390835
2016-03-08 19:50:00.000,5.2421212
2016-03-08 19:51:00.000,5.2407404
2016-03-08 19:52:00.000,5.2388074
2016-03-08 19:53:00.000,5.2410166
2016-03-08 19:54:00.000,5.2377028
2016-03-08 19:55:00.000,5.2418450
2016-03-08 19:56:00.000,5.2371505
2016-03-08 19:57:00.000,5.2396358
2016-03-08 19:58:00.000,5.2379789
2016-03-08 19:59:00.000,5.2404643
2016-03-08 20:00:00.000,5.2365982
2016-03-08 20:01:00.000,5.2360459
2016-03-08 20:02:00.000,5.2399120
2016-03-08 20:03:00.000,5.2390835
2016-03-08 20:04:00.000,5.2404643
2016-03-08 20:05:00.000,5.2426734
2016-03-08 20:06:00.000,5.2399120
2016-03-08 20:07:00.000,5.2363221
2016-03-08 20:08:00.000,5.2390835
2016-03-08 20:09:00.000,5.2440542
2016-03-08 20:10:00.000,5.2388074
2016-03-08 20:11:00.000,5.2429496
2016-03-08 20:12:00.000,5.2415689
2016-03-08 20:13:00.000,5.2435019
2016-03-08 20:14:00.000,5.2432257
2016-03-08 20:15:00.000,5.2440542
2016-03-08 20:16:00.000,5.2410166
2016-03-08 20:17:00.000,5.2421212
2016-03-08 20:18:00.000,5.2393597
2016-03-08 20:19:00.000,5.2415689
2016-03-08 20:20:00.000,5.2393597
2016-03-08 20:21:00.000,5.2459872
2016-03-08 20:22:00.000,5.2473680
2016-03-08 20:23:00.000,5.2440542
2016-03-08 20:24:00.000,5.2426734
2016-03-08 20:25:00.000,5.2415689
2016-03-08 20:26:00.000,5.2412927
2016-03-08 20:27:00.000,5.2429496
2016-03-08 20:28:00.000,5.2437780
2016-03-08 20:29:00.000,5.2404643
2016-03-08 20:30:00.000,5.2443303
2016-03-08 20:31:00.000,5.2404643
2016-03-08 20:32:00.000,5.2390835
2016-03-08 20:33:00.000,5.2429496
2016-03-08 20:34:00.000,5.2437780
2016-03-08 20:35:00.000,5.2440542
2016-03-08 20:36:00.000,5.2446065
2016-03-08 20:37:00.000,5.2476441
2016-03-08 20:38:00.000,5.2443303
2016-03-08 20:39:00.000,5.2426734
2016-03-08 20:40:00.000,5.2421212
2016-03-08 20:41:00.000,5.2465395
2016-03-08 20:42:00.000,5.2415689
2016-03-08 20:43:00.000,5.2412927
2016-03-08 20:44:00.000,5.2443303
2016-03-08 20:45:00.000,5.2426734
2016-03-08 20:46:00.000,5.2426734
2016-03-08 20:47:00.000,5.2421212
2016-03-08 20:48:00.000,5.2451588
2016-03-08 20:49:00.000,5.2401881
2016-03-08 20:50:00.000,5.2435019
2016-03-08 20:51:00.000,5.2459872
2016-03-08 20:52:00.000,5.2401881
2016-03-08 20:53:00.000,5.2462634
2016-03-08 20:54:00.000,5.2457111
2016-03-08 20:55:00.000,5.2459872
2016-03-08 20:56:00.000,5.2415689
2016-03-08 20:57:00.000,5.2396358
2016-03-08 20:58:00.000,5.2415689
2016-03-08 20:59:00.000,5.2451588
2016-03-08 21:00:00.000,5.2448826
2016-03-08 21:01:00.000,5.2393597
2016-03-08 21:02:00.000,5.2448826
2016-03-08 21:03:00.000,5.2407404
2016-03-08 21:04:00.000,5.2399120
2016-03-08 21:05:00.000,5.2459872
2016-03-08 21:06:00.000,5.2454349
2016-03-08 21:07:00.000,5.2396358
2016-03-08 21:08:00.000,5.2476441
2016-03-08 21:09:00.000,5.2462634
2016-03-08 21:10:00.000,5.2451588
2016-03-08 21:11:00.000,5.2462634
2016-03-08 21:12:00.000,5.2432257
2016-03-08 21:13:00.000,5.2490248
2016-03-08 21:14:00.000,5.2423973
2016-03-08 21:15:00.000,5.2484725
2016-03-08 21:16:00.000,5.2520625
2016-03-08 21:17:00.000,5.2473680
2016-03-08 21:18:00.000,5.2493010
2016-03-08 21:19:00.000,5.2443303
2016-03-08 21:20:00.000,5.2443303
2016-03-08 21:21:00.000,5.2443303
2016-03-08 21:22:00.000,5.2506817
2016-03-08 21:23:00.000,5.2437780
2016-03-08 21:24:00.000,5.2459872
2016-03-08 21:25:00.000,5.2476441
2016-03-08 21:26:00.000,5.2459872
2016-03-08 21:27:00.000,5.2504056
2016-03-08 21:28:00.000,5.2465395
2016-03-08 21:29:00.000,5.2457111
2016-03-08 21:30:00.000,5.2462634
2016-03-08 21:31:00.000,5.2479202
2016-03-08 21:32:00.000,5.2473680
2016-03-08 21:33:00.000,5.2443303
2016-03-08 21:34:00.000,5.2493010
2016-03-08 21:35:00.000,5.2470918
2016-03-08 21:36:00.000,5.2498533
2016-03-08 21:37:00.000,5.2465395
2016-03-08 21:38:00.000,5.2495771
2016-03-08 21:39:00.000,5.2498533
2016-03-08 21:40:00.000,5.2479202
2016-03-08 21:41:00.000,5.2465395
2016-03-08 21:42:00.000,5.2476441
2016-03-08 21:43:00.000,5.2476441
2016-03-08 21:44:00.000,5.2493010
2016-03-08 21:45:00.000,5.2523386
2016-03-08 21:46:00.000,5.2498533
2016-03-08 21:47:00.000,5.2586900
2016-03-08 21:48:00.000,5.2506817
2016-03-08 21:49:00.000,5.2274854
2016-03-08 21:50:00.000,5.2313514
2016-03-08 21:51:00.000,5.2360459
2016-03-08 21:52:00.000,5.2556524
2016-03-08 21:53:00.000,5.2548239
2016-03-08 21:54:00.000,5.2385312
2016-03-08 21:55:00.000,5.2390835
2016-03-08 21:56:00.000,5.2371505
2016-03-08 21:57:00.000,5.2446065
2016-03-08 21:58:00.000,5.2446065
2016-03-08 21:59:00.000,5.2481964
2016-03-08 22:00:00.000,5.2484725
2016-03-08 22:01:00.000,5.2451588
2016-03-08 22:02:00.000,5.2465395
2016-03-08 22:03:00.000,5.2504056
2016-03-08 22:04:00.000,5.2515102
2016-03-08 22:05:00.000,5.2470918
2016-03-08 22:06:00.000,5.2509579
2016-03-08 22:07:00.000,5.2465395
2016-03-08 22:08:00.000,5.2473680
2016-03-08 22:09:00.000,5.2531670
2016-03-08 22:10:00.000,5.2468157
2016-03-08 22:11:00.000,5.2551001
2016-03-08 22:12:00.000,5.2498533
2016-03-08 22:13:00.000,5.2493010
2016-03-08 22:14:00.000,5.2534432
2016-03-08 22:15:00.000,5.2490248
2016-03-08 22:16:00.000,5.2534432
2016-03-08 22:17:00.000,5.2539955
2016-03-08 22:18:00.000,5.2512340
2016-03-08 22:19:00.000,5.2465395
2016-03-08 22:20:00.000,5.2562047
2016-03-08 22:21:00.000,5.2501294
2016-03-08 22:22:00.000,5.2515102
2016-03-08 22:23:00.000,5.2520625
2016-03-08 22:24:00.000,5.2520625
2016-03-08 22:25:00.000,5.2501294
2016-03-08 22:26:00.000,5.2551001
2016-03-08 22:27:00.000,5.2520625
2016-03-08 22:28:00.000,5.2531670
2016-03-08 22:29:00.000,5.2539955
2016-03-08 22:30:00.000,5.2506817
2016-03-08 22:31:00.000,5.2537193
2016-03-08 22:32:00.000,5.2481964
2016-03-08 22:33:00.000,5.2498533
2016-03-08 22:34:00.000,5.2515102
2016-03-08 22:35:00.000,5.2517863
2016-03-08 22:36:00.000,5.2501294
2016-03-08 22:37:00.000,5.2476441
2016-03-08 22:38:00.000,5.2537193
2016-03-08 22:39:00.000,5.2509579
2016-03-08 22:40:00.000,5.2553762
2016-03-08 22:41:00.000,5.2515102
2016-03-08 22:42:00.000,5.2553762
2016-03-08 22:43:00.000,5.2539955
2016-03-08 22:44:00.000,5.2526147
2016-03-08 22:45:00.000,5.2539955
2016-03-08 22:46:00.000,5.2564808
2016-03-08 22:47:00.000,5.2542716
2016-03-08 22:48:00.000,5.2537193
2016-03-08 22:49:00.000,5.2523386
2016-03-08 22:50:00.000,5.2520625
2016-03-08 22:51:00.000,5.2523386
2016-03-08 22:52:00.000,5.2520625
2016-03-08 22:53:00.000,5.2520625
2016-03-08 22:54:00.000,5.2531670
2016-03-08 22:55:00.000,5.2515102
2016-03-08 22:56:00.000,5.2515102
2016-03-08 22:57:00.000,5.2559285
2016-03-08 22:58:00.000,5.2517863
2016-03-08 22:59:00.000,5.2517863
2016-03-08 23:00:00.000,5.2581377
2016-03-08 23:01:00.000,5.2553762
2016-03-08 23:02:00.000,5.2534432
2016-03-08 23:03:00.000,5.2517863
2016-03-08 23:04:00.000,5.2567570
2016-03-08 23:05:00.000,5.2559285
2016-03-08 23:06:00.000,5.2559285
2016-03-08 23:07:00.000,5.2531670
2016-03-08 23:08:00.000,5.2551001
2016-03-08 23:09:00.000,5.2575854
2016-03-08 23:10:00.000,5.2548239
2016-03-08 23:11:00.000,5.2556524
2016-03-08 23:12:00.000,5.2567570
2016-03-08 23:13:00.000,5.2564808
2016-03-08 23:14:00.000,5.2567570
2016-03-08 23:15:00.000,5.2573093
2016-03-08 23:16:00.000,5.2567570
2016-03-08 23:17:00.000,5.2575854
2016-03-08 23:18:00.000,5.2553762
2016-03-08 23:19:00.000,5.2539955
2016-03-08 23:20:00.000,5.2562047
2016-03-08 23:21:00.000,5.2523386
2016-03-08 23:22:00.000,5.2562047
2016-03-08 23:23:00.000,5.2528909
2016-03-08 23:24:00.000,5.2562047
2016-03-08 23:25:00.000,5.2589661
2016-03-08 23:26:00.000,5.2553762
2016-03-08 23:27:00.000,5.2553762
2016-03-08 23:28:00.000,5.2556524
2016-03-08 23:29:00.000,5.2584138
2016-03-08 23:30:00.000,5.2551001
2016-03-08 23:31:00.000,5.2539955
2016-03-08 23:32:00.000,5.2575854
2016-03-08 23:33:00.000,5.2586900
2016-03-08 23:34:00.000,5.2539955
2016-03-08 23:35:00.000,5.2573093
2016-03-08 23:36:00.000,5.2584138
2016-03-08 23:37:00.000,5.2567570
2016-03-08 23:38:00.000,5.2531670
2016-03-08 23:39:00.000,5.2589661
2016-03-08 23:40:00.000,5.2573093
2016-03-08 23:41:00.000,5.2584138
2016-03-08 23:42:00.000,5.2556524
2016-03-08 23:43:00.000,5.2548239
2016-03-08 23:44:00.000,5.2542716
2016-03-08 23:45:00.000,5.2575854
2016-03-08 23:46:00.000,5.2559285
2016-03-08 23:47:00.000,5.2578615
2016-03-08 23:48:00.000,5.2575854
2016-03-08 23:49:00.000,5.2584138
2016-03-08 23:50:00.000,5.2633845
2016-03-08 23:51:00.000,5.2592423
2016-03-08 23:52:00.000,5.2584138
2016-03-08 23:53:00.000,5.2578615
2016-03-08 23:54:00.000,5.2562047
2016-03-08 23:55:00.000,5.2584138
2016-03-08 23:56:00.000,5.2595184
2016-03-08 23:57:00.000,5.2526147
2016-03-08 23:58:00.000,5.2559285
2016-03-08 23:59:00.000,5.2578615
2016-03-09 00:00:00.000,5.2567570
2016-03-09 00:01:00.000,5.2589661
2016-03-09 00:02:00.000,5.2620038
2016-03-09 00:03:00.000,5.2617276
2016-03-09 00:04:00.000,5.2562047
2016-03-09 00:05:00.000,5.2622799
2016-03-09 00:06:00.000,5.2567570
2016-03-09 00:07:00.000,5.2595184
2016-03-09 00:08:00.000,5.2573093
2016-03-09 00:09:00.000,5.2559285
2016-03-09 00:10:00.000,5.2608992
2016-03-09 00:11:00.000,5.2553762
2016-03-09 00:12:00.000,5.2614515
2016-03-09 00:13:00.000,5.2592423
2016-03-09 00:14:00.000,5.2575854
2016-03-09 00:15:00.000,5.2551001
2016-03-09 00:16:00.000,5.2586900
2016-03-09 00:17:00.000,5.2595184
2016-03-09 00:18:00.000,5.2589661
2016-03-09 00:19:00.000,5.2584138
2016-03-09 00:20:00.000,5.2589661
2016-03-09 00:21:00.000,5.2606230
2016-03-09 00:22:00.000,5.2617276
2016-03-09 00:23:00.000,5.2584138
2016-03-09 00:24:00.000,5.2597946
2016-03-09 00:25:00.000,5.2564808
2016-03-09 00:26:00.000,5.2633845
2016-03-09 00:27:00.000,5.2581377
2016-03-09 00:28:00.000,5.2622799
2016-03-09 00:29:00.000,5.2628322
2016-03-09 00:30:00.000,5.2589661
2016-03-09 00:31:00.000,5.2620038
2016-03-09 00:32:00.000,5.2597946
2016-03-09 00:33:00.000,5.2573093
2016-03-09 00:34:00.000,5.2597946
2016-03-09 00:35:00.000,5.2611753
2016-03-09 00:36:00.000,5.2578615
2016-03-09 00:37:00.000,5.2595184
2016-03-09 00:38:00.000,5.2600707
2016-03-09 00:39:00.000,5.2592423
2016-03-09 00:40:00.000,5.2620038
2016-03-09 00:41:00.000,5.2581377
2016-03-09 00:42:00.000,5.2631083
2016-03-09 00:43:00.000,5.2608992
2016-03-09 00:44:00.000,5.2581377
2016-03-09 00:45:00.000,5.2589661
2016-03-09 00:46:00.000,5.2614515
2016-03-09 00:47:00.000,5.2603469
2016-03-09 00:48:00.000,5.2589661
2016-03-09 00:49:00.000,5.2608992
2016-03-09 00:50:00.000,5.2633845
2016-03-09 00:51:00.000,5.2600707
2016-03-09 00:52:00.000,5.2625560
2016-03-09 00:53:00.000,5.2622799
2016-03-09 00:54:00.000,5.2636606
2016-03-09 00:55:00.000,5.2631083
2016-03-09 00:56:00.000,5.2631083
2016-03-09 00:57:00.000,5.2633845
2016-03-09 00:58:00.000,5.2631083
2016-03-09 00:59:00.000,5.2617276
2016-03-09 01:00:00.000,5.2597946
2016-03-09 01:01:00.000,5.2664221
2016-03-09 01:02:00.000,5.2606230
2016-03-09 01:03:00.000,5.2664221
2016-03-09 01:04:00.000,5.2636606
2016-03-09 01:05:00.000,5.2689074
2016-03-09 01:06:00.000,5.2647652
2016-03-09 01:07:00.000,5.2636606
2016-03-09 01:08:00.000,5.2636606
2016-03-09 01:09:00.000,5.2650414
2016-03-09 01:10:00.000,5.2661460
2016-03-09 01:11:00.000,5.2664221
2016-03-09 01:12:00.000,5.2678028
2016-03-09 01:13:00.000,5.2664221
2016-03-09 01:14:00.000,5.2691836
2016-03-09 01:15:00.000,5.2683551
2016-03-09 01:16:00.000,5.2672505
2016-03-09 01:17:00.000,5.2631083
2016-03-09 01:18:00.000,5.2633845
2016-03-09 01:19:00.000,5.2678028
2016-03-09 01:20:00.000,5.2666983
2016-03-09 01:21:00.000,5.2669744
2016-03-09 01:22:00.000,5.2686313
2016-03-09 01:23:00.000,5.2655937
2016-03-09 01:24:00.000,5.2661460
2016-03-09 01:25:00.000,5.2694597
2016-03-09 01:26:00.000,5.2650414
2016-03-09 01:27:00.000,5.2678028
2016-03-09 01:28:00.000,5.2617276
2016-03-09 01:29:00.000,5.2620038
2016-03-09 01:30:00.000,5.2644891
2016-03-09 01:31:00.000,5.2642129
2016-03-09 01:32:00.000,5.2650414
2016-03-09 01:33:00.000,5.2661460
2016-03-09 01:34:00.000,5.2611753
2016-03-09 01:35:00.000,5.2664221
2016-03-09 01:36:00.000,5.2633845
2016-03-09 01:37:00.000,5.2661460
2016-03-09 01:38:00.000,5.2680790
2016-03-09 01:39:00.000,5.2644891
2016-03-09 01:40:00.000,5.2655937
2016-03-09 01:41:00.000,5.2655937
2016-03-09 01:42:00.000,5.2736019
2016-03-09 01:43:00.000,3.9102633
2016-03-09 01:44:00.000,172.1065441
2016-03-09 01:45:00.000,3.8544815
2016-03-09 01:46:00.000,3.8561384
2016-03-09 01:47:00.000,3.8572430
2016-03-09 01:48:00.000,3.8583476
2016-03-09 01:49:00.000,3.8619375
2016-03-09 01:50:00.000,3.8586237
2016-03-09 01:51:00.000,3.8572430
2016-03-09 01:52:00.000,3.8594522
2016-03-09 01:53:00.000,3.8569669
2016-03-09 01:54:00.000,3.8586237
2016-03-09 01:55:00.000,3.8572430
2016-03-09 01:56:00.000,3.8575192
2016-03-09 01:57:00.000,3.8591760
2016-03-09 01:58:00.000,3.8580715
2016-03-09 01:59:00.000,3.8561384
2016-03-09 02:00:00.000,3.8630421
2016-03-09 02:01:00.000,3.8600045
2016-03-09 02:02:00.000,3.8586237
2016-03-09 02:03:00.000,3.8633183
2016-03-09 02:04:00.000,3.8641467
2016-03-09 02:05:00.000,3.8633183
2016-03-09 02:06:00.000,3.8616614
2016-03-09 02:07:00.000,3.8630421
2016-03-09 02:08:00.000,3.8616614
2016-03-09 02:09:00.000,3.8597283
2016-03-09 02:10:00.000,3.8602806
2016-03-09 02:11:00.000,3.8597283
2016-03-09 02:12:00.000,3.8622137
2016-03-09 02:13:00.000,3.8605568
2016-03-09 02:14:00.000,3.8616614
2016-03-09 02:15:00.000,3.8613852
2016-03-09 02:16:00.000,3.8646990
2016-03-09 02:17:00.000,3.8613852
2016-03-09 02:18:00.000,3.8641467
2016-03-09 02:19:00.000,3.8638705
2016-03-09 02:20:00.000,3.8649751
2016-03-09 02:21:00.000,3.8641467
2016-03-09 02:22:00.000,3.8627660
2016-03-09 02:23:00.000,3.8655274
2016-03-09 02:24:00.000,3.8646990
2016-03-09 02:25:00.000,3.8674605
2016-03-09 02:26:00.000,3.8633183
2016-03-09 02:27:00.000,3.8619375
2016-03-09 02:28:00.000,3.8630421
2016-03-09 02:29:00.000,3.8666320
2016-03-09 02:30:00.000,3.8658036
2016-03-09 02:31:00.000,3.8646990
2016-03-09 02:32:00.000,3.8658036
2016-03-09 02:33:00.000,3.8649751
2016-03-09 02:34:00.000,3.8635944
2016-03-09 02:35:00.000,3.8649751
2016-03-09 02:36:00.000,3.8638705
2016-03-09 02:37:00.000,3.8635944
2016-03-09 02:38:00.000,3.8605568
2016-03-09 02:39:00.000,3.8627660
2016-03-09 02:40:00.000,3.8655274
2016-03-09 02:41:00.000,3.8627660
2016-03-09 02:42:00.000,3.8608329
2016-03-09 02:43:00.000,3.8646990
2016-03-09 02:44:00.000,3.8644228
2016-03-09 02:45:00.000,3.8660797
2016-03-09 02:46:00.000,3.8619375
2016-03-09 02:47:00.000,3.8630421
2016-03-09 02:48:00.000,3.8594522
2016-03-09 02:49:00.000,3.8674605
2016-03-09 02:50:00.000,3.8600045
2016-03-09 02:51:00.000,3.8627660
2016-03-09 02:52:00.000,3.8630421
2016-03-09 02:53:00.000,3.8613852
2016-03-09 02:54:00.000,3.8627660
2016-03-09 02:55:00.000,3.8652513
2016-03-09 02:56:00.000,3.8619375
2016-03-09 02:57:00.000,3.8677366
2016-03-09 02:58:00.000,3.8613852
2016-03-09 02:59:00.000,3.8605568
2016-03-09 03:00:00.000,3.8655274
2016-03-09 03:01:00.000,3.8602806
2016-03-09 03:02:00.000,3.8635944
2016-03-09 03:03:00.000,3.8649751
2016-03-09 03:04:00.000,3.8600045
2016-03-09 03:05:00.000,3.8649751
2016-03-09 03:06:00.000,3.8622137
2016-03-09 03:07:00.000,3.8602806
2016-03-09 03:08:00.000,3.8611091
2016-03-09 03:09:00.000,3.8635944
2016-03-09 03:10:00.000,3.8616614
2016-03-09 03:11:00.000,3.8591760
2016-03-09 03:12:00.000,3.8633183
2016-03-09 03:13:00.000,3.8602806
2016-03-09 03:14:00.000,3.8655274
2016-03-09 03:15:00.000,3.8641467
2016-03-09 03:16:00.000,3.8635944
2016-03-09 03:17:00.000,3.8671843
2016-03-09 03:18:00.000,3.8600045
2016-03-09 03:19:00.000,3.8619375
2016-03-09 03:20:00.000,3.8591760
2016-03-09 03:21:00.000,3.8622137
2016-03-09 03:22:00.000,3.8586237
2016-03-09 03:23:00.000,3.8613852
2016-03-09 03:24:00.000,3.8638705
2016-03-09 03:25:00.000,3.8613852
2016-03-09 03:26:00.000,3.8608329
2016-03-09 03:27:00.000,3.8608329
2016-03-09 03:28:00.000,3.8602806
2016-03-09 03:29:00.000,3.8600045
2016-03-09 03:30:00.000,3.8627660
2016-03-09 03:31:00.000,3.8622137
2016-03-09 03:32:00.000,3.8627660
2016-03-09 03:33:00.000,3.8588999
2016-03-09 03:34:00.000,3.8580715
2016-03-09 03:35:00.000,3.8588999
2016-03-09 03:36:00.000,3.8600045
2016-03-09 03:37:00.000,3.8605568
2016-03-09 03:38:00.000,3.8630421
2016-03-09 03:39:00.000,3.8630421
2016-03-09 03:40:00.000,3.8611091
2016-03-09 03:41:00.000,3.8605568
2016-03-09 03:42:00.000,3.8605568
2016-03-09 03:43:00.000,3.8635944
2016-03-09 03:44:00.000,3.8577953
2016-03-09 03:45:00.000,3.8602806
2016-03-09 03:46:00.000,3.8624898
2016-03-09 03:47:00.000,3.8594522
2016-03-09 03:48:00.000,3.8600045
2016-03-09 03:49:00.000,3.8608329
2016-03-09 03:50:00.000,3.8605568
2016-03-09 03:51:00.000,3.8619375
2016-03-09 03:52:00.000,3.8572430
2016-03-09 03:53:00.000,3.8616614
2016-03-09 03:54:00.000,3.8611091
2016-03-09 03:55:00.000,3.8594522
2016-03-09 03:56:00.000,3.8630421
2016-03-09 03:57:00.000,3.8608329
2016-03-09 03:58:00.000,3.8630421
2016-03-09 03:59:00.000,3.8588999
2016-03-09 04:00:00.000,3.8594522
2016-03-09 04:01:00.000,3.8613852
2016-03-09 04:02:00.000,3.8544815
2016-03-09 04:03:00.000,3.8580715
2016-03-09 04:04:00.000,3.8566907
2016-03-09 04:05:00.000,3.8627660
2016-03-09 04:06:00.000,3.8572430
2016-03-09 04:07:00.000,3.8577953
2016-03-09 04:08:00.000,3.8555861
2016-03-09 04:09:00.000,3.8580715
2016-03-09 04:10:00.000,3.8542054
2016-03-09 04:11:00.000,3.8580715
2016-03-09 04:12:00.000,3.8561384
2016-03-09 04:13:00.000,3.8611091
2016-03-09 04:14:00.000,3.8586237
2016-03-09 04:15:00.000,3.8561384
2016-03-09 04:16:00.000,3.8555861
2016-03-09 04:17:00.000,3.8572430
2016-03-09 04:18:00.000,3.8558623
2016-03-09 04:19:00.000,3.8555861
2016-03-09 04:20:00.000,3.8508916
2016-03-09 04:21:00.000,3.8539292
2016-03-09 04:22:00.000,3.8591760
2016-03-09 04:23:00.000,3.8555861
2016-03-09 04:24:00.000,3.8566907
2016-03-09 04:25:00.000,3.8566907
2016-03-09 04:26:00.000,3.8525485
2016-03-09 04:27:00.000,3.8558623
2016-03-09 04:28:00.000,3.8558623
2016-03-09 04:29:00.000,3.8561384
2016-03-09 04:30:00.000,3.8561384
2016-03-09 04:31:00.000,3.8597283
2016-03-09 04:32:00.000,3.8572430
2016-03-09 04:33:00.000,3.8575192
2016-03-09 04:34:00.000,3.8561384
2016-03-09 04:35:00.000,3.8500632
2016-03-09 04:36:00.000,3.8492347
2016-03-09 04:37:00.000,3.8456448
2016-03-09 04:38:00.000,3.8484063
2016-03-09 04:39:00.000,3.8481302
2016-03-09 04:40:00.000,3.8445402
2016-03-09 04:41:00.000,3.8497870
2016-03-09 04:42:00.000,3.8420549
2016-03-09 04:43:00.000,3.8406742
2016-03-09 04:44:00.000,3.8412265
2016-03-09 04:45:00.000,3.8431595
2016-03-09 04:46:00.000,3.8423311
2016-03-09 04:47:00.000,3.8392934
2016-03-09 04:48:00.000,3.8649751
2016-03-09 04:49:00.000,3.8390173
2016-03-09 04:50:00.000,3.8605568
2016-03-09 04:51:00.000,3.8379127
2016-03-09 04:52:00.000,3.8348751
2016-03-09 04:53:00.000,3.8373604
2016-03-09 04:54:00.000,3.8370843
2016-03-09 04:55:00.000,3.8370843
2016-03-09 04:56:00.000,3.8384650
2016-03-09 04:57:00.000,3.8365320
2016-03-09 04:58:00.000,3.8583476
2016-03-09 04:59:00.000,3.8508916
2016-03-09 05:00:00.000,3.8569669
2016-03-09 05:01:00.000,3.8561384
2016-03-09 05:02:00.000,3.8575192
2016-03-09 05:03:00.000,3.8588999
2016-03-09 05:04:00.000,3.8583476
2016-03-09 05:05:00.000,3.8528247
2016-03-09 05:06:00.000,3.8503393
2016-03-09 05:07:00.000,3.8533770
2016-03-09 05:08:00.000,3.8542054
2016-03-09 05:09:00.000,3.8467494
2016-03-09 05:10:00.000,3.8495109
2016-03-09 05:11:00.000,3.8547577
2016-03-09 05:12:00.000,3.8500632
2016-03-09 05:13:00.000,3.8528247
2016-03-09 05:14:00.000,3.8514439
2016-03-09 05:15:00.000,3.8519962
2016-03-09 05:16:00.000,3.8497870
2016-03-09 05:17:00.000,3.8514439
2016-03-09 05:18:00.000,3.8517201
2016-03-09 05:19:00.000,3.8519962
2016-03-09 05:20:00.000,3.8497870
2016-03-09 05:21:00.000,3.8489586
2016-03-09 05:22:00.000,3.8489586
2016-03-09 05:23:00.000,3.8511678
2016-03-09 05:24:00.000,3.8519962
2016-03-09 05:25:00.000,3.8484063
2016-03-09 05:26:00.000,3.8470256
2016-03-09 05:27:00.000,3.8525485
2016-03-09 05:28:00.000,3.8492347
2016-03-09 05:29:00.000,3.8461971
2016-03-09 05:30:00.000,3.8511678
2016-03-09 05:31:00.000,3.8531008
2016-03-09 05:32:00.000,3.8456448
2016-03-09 05:33:00.000,3.8492347
2016-03-09 05:34:00.000,3.8492347
2016-03-09 05:35:00.000,3.8456448
2016-03-09 05:36:00.000,3.8453687
2016-03-09 05:37:00.000,3.8448164
2016-03-09 05:38:00.000,3.8533770
2016-03-09 05:39:00.000,3.8448164
2016-03-09 05:40:00.000,3.8484063
2016-03-09 05:41:00.000,3.8448164
2016-03-09 05:42:00.000,3.8522724
2016-03-09 05:43:00.000,3.8484063
2016-03-09 05:44:00.000,3.8470256
2016-03-09 05:45:00.000,3.8525485
2016-03-09 05:46:00.000,3.8478540
2016-03-09 05:47:00.000,3.8459210
2016-03-09 05:48:00.000,3.8464733
2016-03-09 05:49:00.000,3.8484063
2016-03-09 05:50:00.000,3.8481302
2016-03-09 05:51:00.000,3.8473017
2016-03-09 05:52:00.000,3.8484063
2016-03-09 05:53:00.000,3.8448164
2016-03-09 05:54:00.000,3.8434357
2016-03-09 05:55:00.000,3.8456448
2016-03-09 05:56:00.000,3.8500632
2016-03-09 05:57:00.000,3.8431595
2016-03-09 05:58:00.000,3.8489586
2016-03-09 05:59:00.000,3.8456448
2016-03-09 06:00:00.000,3.8450925
2016-03-09 06:01:00.000,3.8417788
2016-03-09 06:02:00.000,3.8456448
2016-03-09 06:03:00.000,3.8445402
2016-03-09 06:04:00.000,3.8464733
2016-03-09 06:05:00.000,3.8473017
2016-03-09 06:06:00.000,3.8481302
2016-03-09 06:07:00.000,3.8453687
2016-03-09 06:08:00.000,3.8470256
2016-03-09 06:09:00.000,3.8456448
2016-03-09 06:10:00.000,3.8395696
2016-03-09 06:11:00.000,3.8475779
2016-03-09 06:12:00.000,3.8461971
2016-03-09 06:13:00.000,3.8420549
2016-03-09 06:14:00.000,3.8453687
2016-03-09 06:15:00.000,3.8461971
2016-03-09 06:16:00.000,3.8437118
2016-03-09 06:17:00.000,3.8448164
2016-03-09 06:18:00.000,3.8448164
2016-03-09 06:19:00.000,3.8434357
2016-03-09 06:20:00.000,3.8467494
2016-03-09 06:21:00.000,3.8486825
2016-03-09 06:22:00.000,3.8437118
2016-03-09 06:23:00.000,3.8461971
2016-03-09 06:24:00.000,3.8439879
2016-03-09 06:25:00.000,3.8478540
2016-03-09 06:26:00.000,3.8450925
2016-03-09 06:27:00.000,3.8434357
2016-03-09 06:28:00.000,3.8478540
2016-03-09 06:29:00.000,3.8437118
2016-03-09 06:30:00.000,3.8434357
2016-03-09 06:31:00.000,3.8475779
2016-03-09 06:32:00.000,3.8431595
2016-03-09 06:33:00.000,3.8442641
2016-03-09 06:34:00.000,3.8415026
2016-03-09 06:35:00.000,3.8442641
2016-03-09 06:36:00.000,3.8373604
2016-03-09 06:37:00.000,3.8409503
2016-03-09 06:38:00.000,3.8420549
2016-03-09 06:39:00.000,3.8420549
2016-03-09 06:40:00.000,3.8470256
2016-03-09 06:41:00.000,3.8390173
2016-03-09 06:42:00.000,3.8390173
2016-03-09 06:43:00.000,3.8428834
2016-03-09 06:44:00.000,3.8464733
2016-03-09 06:45:00.000,3.8426072
2016-03-09 06:46:00.000,3.8415026
2016-03-09 06:47:00.000,3.8459210
2016-03-09 06:48:00.000,3.8417788
2016-03-09 06:49:00.000,3.8428834
2016-03-09 06:50:00.000,3.8442641
2016-03-09 06:51:00.000,3.8428834
2016-03-09 06:52:00.000,3.8417788
2016-03-09 06:53:00.000,3.8423311
2016-03-09 06:54:00.000,3.8420549
2016-03-09 06:55:00.000,3.8434357
2016-03-09 06:56:00.000,3.8409503
2016-03-09 06:57:00.000,3.8428834
2016-03-09 06:58:00.000,3.8406742
2016-03-09 06:59:00.000,3.8376366
2016-03-09 07:00:00.000,3.8417788
2016-03-09 07:01:00.000,3.8423311
2016-03-09 07:02:00.000,3.8403980
2016-03-09 07:03:00.000,3.8403980
2016-03-09 07:04:00.000,3.8412265
2016-03-09 07:05:00.000,3.8442641
2016-03-09 07:06:00.000,3.8437118
2016-03-09 07:07:00.000,3.8398457
2016-03-09 07:08:00.000,3.8448164
2016-03-09 07:09:00.000,3.8417788
2016-03-09 07:10:00.000,3.8453687
2016-03-09 07:11:00.000,3.8403980
2016-03-09 07:12:00.000,3.8445402
2016-03-09 07:13:00.000,3.8423311
2016-03-09 07:14:00.000,3.8409503
2016-03-09 07:15:00.000,3.8461971
2016-03-09 07:16:00.000,3.8420549
2016-03-09 07:17:00.000,3.8423311
2016-03-09 07:18:00.000,3.8409503
2016-03-09 07:19:00.000,3.8426072
2016-03-09 07:20:00.000,3.8409503
2016-03-09 07:21:00.000,3.8428834
2016-03-09 07:22:00.000,3.8403980
2016-03-09 07:23:00.000,3.8415026
2016-03-09 07:24:00.000,3.8415026
2016-03-09 07:25:00.000,3.8428834
2016-03-09 07:26:00.000,3.8401219
2016-03-09 07:27:00.000,3.8409503
2016-03-09 07:28:00.000,3.8445402
2016-03-09 07:29:00.000,3.8417788
2016-03-09 07:30:00.000,3.8439879
2016-03-09 07:31:00.000,3.8412265
2016-03-09 07:32:00.000,3.8439879
2016-03-09 07:33:00.000,3.8415026
2016-03-09 07:34:00.000,3.8398457
2016-03-09 07:35:00.000,3.8426072
2016-03-09 07:36:00.000,3.8392934
2016-03-09 07:37:00.000,3.8434357
2016-03-09 07:38:00.000,3.8398457
2016-03-09 07:39:00.000,3.8453687
2016-03-09 07:40:00.000,3.8398457
2016-03-09 07:41:00.000,3.8448164
2016-03-09 07:42:00.000,3.8406742
2016-03-09 07:43:00.000,3.8390173
2016-03-09 07:44:00.000,3.8420549
2016-03-09 07:45:00.000,3.8395696
2016-03-09 07:46:00.000,3.8362558
2016-03-09 07:47:00.000,3.8379127
2016-03-09 07:48:00.000,3.8392934
2016-03-09 07:49:00.000,3.8392934
2016-03-09 07:50:00.000,3.8357035
2016-03-09 07:51:00.000,3.8417788
2016-03-09 07:52:00.000,3.8401219
2016-03-09 07:53:00.000,3.8437118
2016-03-09 07:54:00.000,3.8448164
2016-03-09 07:55:00.000,3.8415026
2016-03-09 07:56:00.000,3.8437118
2016-03-09 07:57:00.000,3.8412265
2016-03-09 07:58:00.000,3.8426072
2016-03-09 07:59:00.000,3.8431595
2016-03-09 08:00:00.000,3.8426072
2016-03-09 08:01:00.000,3.8384650
2016-03-09 08:02:00.000,3.8401219
2016-03-09 08:03:00.000,3.8412265
2016-03-09 08:04:00.000,3.8395696
2016-03-09 08:05:00.000,3.8387412
2016-03-09 08:06:00.000,3.8357035
2016-03-09 08:07:00.000,3.8412265
2016-03-09 08:08:00.000,3.8453687
2016-03-09 08:09:00.000,3.8412265
2016-03-09 08:10:00.000,3.8403980
2016-03-09 08:11:00.000,3.8442641
2016-03-09 08:12:00.000,3.8387412
2016-03-09 08:13:00.000,3.8423311
2016-03-09 08:14:00.000,3.8387412
2016-03-09 08:15:00.000,3.8406742
2016-03-09 08:16:00.000,3.8412265
2016-03-09 08:17:00.000,3.8428834
2016-03-09 08:18:00.000,3.8409503
2016-03-09 08:19:00.000,3.8442641
2016-03-09 08:20:00.000,3.8362558
2016-03-09 08:21:00.000,3.8406742
2016-03-09 08:22:00.000,3.8431595
2016-03-09 08:23:00.000,3.8426072
2016-03-09 08:24:00.000,3.8395696
2016-03-09 08:25:00.000,3.8357035
2016-03-09 08:26:00.000,3.8434357
2016-03-09 08:27:00.000,3.8420549
2016-03-09 08:28:00.000,3.8415026
2016-03-09 08:29:00.000,3.8381889
2016-03-09 08:30:00.000,3.8373604
2016-03-09 08:31:00.000,3.8420549
2016-03-09 08:32:00.000,3.8450925
2016-03-09 08:33:00.000,3.8379127
2016-03-09 08:34:00.000,3.8412265
2016-03-09 08:35:00.000,3.8390173
2016-03-09 08:36:00.000,3.8379127
2016-03-09 08:37:00.000,3.8398457
2016-03-09 08:38:00.000,3.8412265
2016-03-09 08:39:00.000,3.8415026
2016-03-09 08:40:00.000,3.8379127
2016-03-09 08:41:00.000,3.8420549
2016-03-09 08:42:00.000,3.8428834
2016-03-09 08:43:00.000,3.8384650
2016-03-09 08:44:00.000,3.8370843
2016-03-09 08:45:00.000,3.8406742
2016-03-09 08:46:00.000,3.8409503
2016-03-09 08:47:00.000,3.8415026
2016-03-09 08:48:00.000,3.8401219
2016-03-09 08:49:00.000,3.8395696
2016-03-09 08:50:00.000,3.8406742
2016-03-09 08:51:00.000,3.8392934
2016-03-09 08:52:00.000,3.8381889
2016-03-09 08:53:00.000,3.8415026
2016-03-09 08:54:00.000,3.8415026
2016-03-09 08:55:00.000,3.8409503
2016-03-09 08:56:00.000,3.8403980
2016-03-09 08:57:00.000,3.8387412
2016-03-09 08:58:00.000,3.8365320
2016-03-09 08:59:00.000,3.8387412
2016-03-09 09:00:00.000,3.8345989
2016-03-09 09:01:00.000,3.8362558
2016-03-09 09:02:00.000,3.8434357
2016-03-09 09:03:00.000,3.8370843
2016-03-09 09:04:00.000,3.8362558
2016-03-09 09:05:00.000,3.8362558
2016-03-09 09:06:00.000,3.8395696
2016-03-09 09:07:00.000,3.8362558
2016-03-09 09:08:00.000,3.8343228
2016-03-09 09:09:00.000,3.8376366
2016-03-09 09:10:00.000,3.8409503
2016-03-09 09:11:00.000,3.8370843
2016-03-09 09:12:00.000,3.8368081
2016-03-09 09:13:00.000,3.8437118
2016-03-09 09:14:00.000,3.8406742
2016-03-09 09:15:00.000,3.8379127
2016-03-09 09:16:00.000,3.8428834
2016-03-09 09:17:00.000,3.8412265
2016-03-09 09:18:00.000,3.8390173
2016-03-09 09:19:00.000,3.8384650
2016-03-09 09:20:00.000,3.8409503
2016-03-09 09:21:00.000,3.8373604
2016-03-09 09:22:00.000,3.8398457
2016-03-09 09:23:00.000,3.8379127
2016-03-09 09:24:00.000,3.8340466
2016-03-09 09:25:00.000,3.8390173
2016-03-09 09:26:00.000,3.8359797
2016-03-09 09:27:00.000,3.8362558
2016-03-09 09:28:00.000,3.8332182
2016-03-09 09:29:00.000,3.8384650
2016-03-09 09:30:00.000,3.8373604
2016-03-09 09:31:00.000,3.8357035
2016-03-09 09:32:00.000,3.8420549
2016-03-09 09:33:00.000,3.8340466
2016-03-09 09:34:00.000,3.8403980
2016-03-09 09:35:00.000,3.8329421
2016-03-09 09:36:00.000,3.8359797
2016-03-09 09:37:00.000,3.8379127
2016-03-09 09:38:00.000,3.8406742
2016-03-09 09:39:00.000,3.8362558
2016-03-09 09:40:00.000,3.8345989
2016-03-09 09:41:00.000,3.8453687
2016-03-09 09:42:00.000,3.8390173
2016-03-09 09:43:00.000,3.8365320
2016-03-09 09:44:00.000,3.8379127
2016-03-09 09:45:00.000,3.8390173
2016-03-09 09:46:00.000,3.8365320
2016-03-09 09:47:00.000,3.8343228
2016-03-09 09:48:00.000,3.8409503
2016-03-09 09:49:00.000,3.8370843
2016-03-09 09:50:00.000,3.8365320
2016-03-09 09:51:00.000,3.8417788
2016-03-09 09:52:00.000,3.8368081
2016-03-09 09:53:00.000,3.8423311
2016-03-09 09:54:00.000,3.8340466
2016-03-09 09:55:00.000,3.8379127
2016-03-09 09:56:00.000,3.8384650
2016-03-09 09:57:00.000,3.8390173
2016-03-09 09:58:00.000,3.8359797
2016-03-09 09:59:00.000,3.8403980
2016-03-09 10:00:00.000,3.8384650
2016-03-09 10:01:00.000,3.8395696
2016-03-09 10:02:00.000,3.8384650
2016-03-09 10:03:00.000,3.8365320
2016-03-09 10:04:00.000,3.8401219
2016-03-09 10:05:00.000,3.8384650
2016-03-09 10:06:00.000,3.8373604
2016-03-09 10:07:00.000,3.8354274
2016-03-09 10:08:00.000,3.8379127
2016-03-09 10:09:00.000,3.8395696
2016-03-09 10:10:00.000,3.8387412
2016-03-09 10:11:00.000,3.8401219
2016-03-09 10:12:00.000,3.8387412
2016-03-09 10:13:00.000,3.8351512
2016-03-09 10:14:00.000,3.8340466
2016-03-09 10:15:00.000,3.8357035
2016-03-09 10:16:00.000,3.8368081
2016-03-09 10:17:00.000,3.8384650
2016-03-09 10:18:00.000,3.8357035
2016-03-09 10:19:00.000,3.8392934
2016-03-09 10:20:00.000,3.8368081
2016-03-09 10:21:00.000,3.8351512
2016-03-09 10:22:00.000,3.8376366
2016-03-09 10:23:00.000,3.8357035
2016-03-09 10:24:00.000,3.8343228
2016-03-09 10:25:00.000,3.8359797
2016-03-09 10:26:00.000,3.8412265
2016-03-09 10:27:00.000,3.8368081
2016-03-09 10:28:00.000,3.8390173
2016-03-09 10:29:00.000,3.8368081
2016-03-09 10:30:00.000,3.8395696
2016-03-09 10:31:00.000,3.8340466
2016-03-09 10:32:00.000,3.8395696
2016-03-09 10:33:00.000,3.8362558
2016-03-09 10:34:00.000,3.8351512
2016-03-09 10:35:00.000,3.8379127
2016-03-09 10:36:00.000,3.8348751
2016-03-09 10:37:00.000,3.8368081
2016-03-09 10:38:00.000,3.8409503
2016-03-09 10:39:00.000,3.8392934
2016-03-09 10:40:00.000,3.8310090
2016-03-09 10:41:00.000,3.8370843
2016-03-09 10:42:00.000,3.8379127
2016-03-09 10:43:00.000,3.8334944
2016-03-09 10:44:00.000,3.8351512
2016-03-09 10:45:00.000,3.8334944
2016-03-09 10:46:00.000,3.8357035
2016-03-09 10:47:00.000,3.8332182
2016-03-09 10:48:00.000,3.8343228
2016-03-09 10:49:00.000,3.8351512
2016-03-09 10:50:00.000,3.8362558
2016-03-09 10:51:00.000,3.8354274
2016-03-09 10:52:00.000,3.8379127
2016-03-09 10:53:00.000,3.8332182
2016-03-09 10:54:00.000,3.8384650
2016-03-09 10:55:00.000,3.8357035
2016-03-09 10:56:00.000,3.8310090
2016-03-09 10:57:00.000,3.8368081
2016-03-09 10:58:00.000,3.8390173
2016-03-09 10:59:00.000,3.8373604
2016-03-09 11:00:00.000,3.8359797
2016-03-09 11:01:00.000,3.8376366
2016-03-09 11:02:00.000,3.8392934
2016-03-09 11:03:00.000,3.8398457
2016-03-09 11:04:00.000,3.8334944
2016-03-09 11:05:00.000,3.8362558
2016-03-09 11:06:00.000,3.8362558
2016-03-09 11:07:00.000,3.8368081
2016-03-09 11:08:00.000,3.8359797
2016-03-09 11:09:00.000,3.8332182
2016-03-09 11:10:00.000,3.8373604
2016-03-09 11:11:00.000,3.8373604
2016-03-09 11:12:00.000,3.8373604
2016-03-09 11:13:00.000,3.8290760
2016-03-09 11:14:00.000,3.8348751
2016-03-09 11:15:00.000,3.8376366
2016-03-09 11:16:00.000,3.8357035
2016-03-09 11:17:00.000,3.8345989
2016-03-09 11:18:00.000,3.8373604
2016-03-09 11:19:00.000,3.8412265
2016-03-09 11:20:00.000,3.8373604
2016-03-09 11:21:00.000,3.8362558
2016-03-09 11:22:00.000,3.8337705
2016-03-09 11:23:00.000,3.8381889
2016-03-09 11:24:00.000,3.8359797
2016-03-09 11:25:00.000,3.8368081
2016-03-09 11:26:00.000,3.8351512
2016-03-09 11:27:00.000,3.8312852
2016-03-09 11:28:00.000,3.8362558
2016-03-09 11:29:00.000,3.8368081
2016-03-09 11:30:00.000,3.8384650
2016-03-09 11:31:00.000,3.8343228
2016-03-09 11:32:00.000,3.8390173
2016-03-09 11:33:00.000,3.8332182
2016-03-09 11:34:00.000,3.8406742
2016-03-09 11:35:00.000,3.8334944
2016-03-09 11:36:00.000,3.8354274
2016-03-09 11:37:00.000,3.8348751
2016-03-09 11:38:00.000,3.8354274
2016-03-09 11:39:00.000,3.8376366
2016-03-09 11:40:00.000,3.8373604
2016-03-09 11:41:00.000,3.8373604
2016-03-09 11:42:00.000,3.8373604
2016-03-09 11:43:00.000,3.8332182
2016-03-09 11:44:00.000,3.8368081
2016-03-09 11:45:00.000,3.8376366
2016-03-09 11:46:00.000,3.8365320
2016-03-09 11:47:00.000,3.8354274
2016-03-09 11:48:00.000,3.8395696
2016-03-09 11:49:00.000,3.8379127
2016-03-09 11:50:00.000,3.8376366
2016-03-09 11:51:00.000,3.8381889
2016-03-09 11:52:00.000,3.8329421
2016-03-09 11:53:00.000,3.8343228
2016-03-09 11:54:00.000,3.8357035
2016-03-09 11:55:00.000,3.8340466
2016-03-09 11:56:00.000,3.8368081
2016-03-09 11:57:00.000,3.8370843
2016-03-09 11:58:00.000,3.8334944
2016-03-09 11:59:00.000,3.8348751
2016-03-09 12:00:00.000,3.8373604
2016-03-09 12:01:00.000,3.8376366
2016-03-09 12:02:00.000,3.8345989
2016-03-09 12:03:00.000,3.8348751
2016-03-09 12:04:00.000,3.8368081
2016-03-09 12:05:00.000,3.8370843
2016-03-09 12:06:00.000,3.8326659
2016-03-09 12:07:00.000,3.8384650
2016-03-09 12:08:00.000,3.8370843
2016-03-09 12:09:00.000,3.8376366
2016-03-09 12:10:00.000,3.8323898
2016-03-09 12:11:00.000,3.8373604
2016-03-09 12:12:00.000,3.8381889
2016-03-09 12:13:00.000,3.8345989
2016-03-09 12:14:00.000,3.8357035
2016-03-09 12:15:00.000,3.8351512
2016-03-09 12:16:00.000,3.8392934
2016-03-09 12:17:00.000,3.8351512
2016-03-09 12:18:00.000,3.8370843
2016-03-09 12:19:00.000,3.8423311
2016-03-09 12:20:00.000,3.8401219
2016-03-09 12:21:00.000,3.8406742
2016-03-09 12:22:00.000,3.8370843
2016-03-09 12:23:00.000,3.8345989
2016-03-09 12:24:00.000,3.8395696
2016-03-09 12:25:00.000,3.8307329
2016-03-09 12:26:00.000,3.8376366
2016-03-09 12:27:00.000,3.8332182
2016-03-09 12:28:00.000,3.8351512
2016-03-09 12:29:00.000,3.8379127
2016-03-09 12:30:00.000,3.8379127
2016-03-09 12:31:00.000,3.8299044
2016-03-09 12:32:00.000,3.8406742
2016-03-09 12:33:00.000,3.8315613
2016-03-09 12:34:00.000,3.8357035
2016-03-09 12:35:00.000,3.8401219
2016-03-09 12:36:00.000,3.8343228
2016-03-09 12:37:00.000,3.8368081
2016-03-09 12:38:00.000,3.8299044
2016-03-09 12:39:00.000,3.8318375
2016-03-09 12:40:00.000,3.8362558
2016-03-09 12:41:00.000,3.8354274
2016-03-09 12:42:00.000,3.8299044
2016-03-09 12:43:00.000,3.8357035
2016-03-09 12:44:00.000,3.8370843
2016-03-09 12:45:00.000,3.8381889
2016-03-09 12:46:00.000,3.8321136
2016-03-09 12:47:00.000,3.8348751
2016-03-09 12:48:00.000,3.8345989
2016-03-09 12:49:00.000,3.8310090
2016-03-09 12:50:00.000,3.8323898
2016-03-09 12:51:00.000,3.8343228
2016-03-09 12:52:00.000,3.8301806
2016-03-09 12:53:00.000,3.8359797
2016-03-09 12:54:00.000,3.8351512
2016-03-09 12:55:00.000,3.8381889
2016-03-09 12:56:00.000,3.8310090
2016-03-09 12:57:00.000,3.8351512
2016-03-09 12:58:00.000,3.8384650
2016-03-09 12:59:00.000,3.8359797
2016-03-09 13:00:00.000,3.8343228
2016-03-09 13:01:00.000,3.8323898
2016-03-09 13:02:00.000,3.8315613
2016-03-09 13:03:00.000,3.8373604
2016-03-09 13:04:00.000,3.8354274
2016-03-09 13:05:00.000,3.8387412
2016-03-09 13:06:00.000,3.8315613
2016-03-09 13:07:00.000,3.8359797
2016-03-09 13:08:00.000,3.8351512
2016-03-09 13:09:00.000,3.8323898
2016-03-09 13:10:00.000,3.8357035
2016-03-09 13:11:00.000,3.8312852
2016-03-09 13:12:00.000,3.8326659
2016-03-09 13:13:00.000,3.8351512
2016-03-09 13:14:00.000,3.8340466
2016-03-09 13:15:00.000,3.8271430
2016-03-09 13:16:00.000,3.8318375
2016-03-09 13:17:00.000,3.8373604
2016-03-09 13:18:00.000,3.8329421
2016-03-09 13:19:00.000,3.8343228
2016-03-09 13:20:00.000,3.8332182
2016-03-09 13:21:00.000,3.8357035
2016-03-09 13:22:00.000,3.8354274
2016-03-09 13:23:00.000,3.8307329
2016-03-09 13:24:00.000,3.8318375
2016-03-09 13:25:00.000,3.8365320
2016-03-09 13:26:00.000,3.8357035
2016-03-09 13:27:00.000,3.8329421
2016-03-09 13:28:00.000,3.8321136
2016-03-09 13:29:00.000,3.8381889
2016-03-09 13:30:00.000,3.8379127
2016-03-09 13:31:00.000,3.8351512
2016-03-09 13:32:00.000,3.8359797
2016-03-09 13:33:00.000,3.8334944
2016-03-09 13:34:00.000,3.8376366
2016-03-09 13:35:00.000,3.8348751
2016-03-09 13:36:00.000,3.8334944
2016-03-09 13:37:00.000,3.8359797
2016-03-09 13:38:00.000,3.8326659
2016-03-09 13:39:00.000,3.8315613
2016-03-09 13:40:00.000,3.8329421
2016-03-09 13:41:00.000,3.8304567
2016-03-09 13:42:00.000,3.8370843
2016-03-09 13:43:00.000,3.8301806
2016-03-09 13:44:00.000,3.8340466
2016-03-09 13:45:00.000,3.8348751
2016-03-09 13:46:00.000,3.8354274
2016-03-09 13:47:00.000,3.8312852
2016-03-09 13:48:00.000,3.8354274
2016-03-09 13:49:00.000,3.8304567
2016-03-09 13:50:00.000,3.8381889
2016-03-09 13:51:00.000,3.8337705
2016-03-09 13:52:00.000,3.8310090
2016-03-09 13:53:00.000,3.8357035
2016-03-09 13:54:00.000,3.8323898
2016-03-09 13:55:00.000,3.8326659
2016-03-09 13:56:00.000,3.8345989
2016-03-09 13:57:00.000,3.8343228
2016-03-09 13:58:00.000,3.8334944
2016-03-09 13:59:00.000,3.8332182
2016-03-09 14:00:00.000,3.8334944
2016-03-09 14:01:00.000,3.8362558
2016-03-09 14:02:00.000,3.8357035
2016-03-09 14:03:00.000,3.8304567
2016-03-09 14:04:00.000,3.8310090
2016-03-09 14:05:00.000,3.8348751
2016-03-09 14:06:00.000,3.8351512
2016-03-09 14:07:00.000,3.8337705
2016-03-09 14:08:00.000,3.8307329
2016-03-09 14:09:00.000,3.8332182
2016-03-09 14:10:00.000,3.8334944
2016-03-09 14:11:00.000,3.8345989
2016-03-09 14:12:00.000,3.8323898
2016-03-09 14:13:00.000,3.8359797
2016-03-09 14:14:00.000,3.8274191
2016-03-09 14:15:00.000,3.8315613
2016-03-09 14:16:00.000,3.8337705
2016-03-09 14:17:00.000,3.8307329
2016-03-09 14:18:00.000,3.8417788
2016-03-09 14:19:00.000,3.8329421
2016-03-09 14:20:00.000,3.8340466
2016-03-09 14:21:00.000,3.8312852
2016-03-09 14:22:00.000,3.8351512
2016-03-09 14:23:00.000,3.8321136
2016-03-09 14:24:00.000,3.8318375
2016-03-09 14:25:00.000,3.8301806
2016-03-09 14:26:00.000,3.8337705
2016-03-09 14:27:00.000,3.8337705
2016-03-09 14:28:00.000,3.8310090
2016-03-09 14:29:00.000,3.8368081
2016-03-09 14:30:00.000,3.8359797
2016-03-09 14:31:00.000,3.8312852
2016-03-09 14:32:00.000,3.8326659
2016-03-09 14:33:00.000,3.8340466
2016-03-09 14:34:00.000,3.8340466
2016-03-09 14:35:00.000,3.8296283
2016-03-09 14:36:00.000,3.8343228
2016-03-09 14:37:00.000,3.8329421
2016-03-09 14:38:00.000,3.8354274
2016-03-09 14:39:00.000,3.8326659
2016-03-09 14:40:00.000,3.8321136
2016-03-09 14:41:00.000,3.8326659
2016-03-09 14:42:00.000,3.8287999
2016-03-09 14:43:00.000,3.8332182
2016-03-09 14:44:00.000,3.8337705
2016-03-09 14:45:00.000,3.8357035
2016-03-09 14:46:00.000,3.8332182
2016-03-09 14:47:00.000,3.8373604
2016-03-09 14:48:00.000,3.8343228
2016-03-09 14:49:00.000,3.8337705
2016-03-09 14:50:00.000,3.8376366
2016-03-09 14:51:00.000,3.8321136
2016-03-09 14:52:00.000,3.8348751
2016-03-09 14:53:00.000,3.8304567
2016-03-09 14:54:00.000,3.8326659
2016-03-09 14:55:00.000,3.8376366
2016-03-09 14:56:00.000,3.8334944
2016-03-09 14:57:00.000,3.8359797
2016-03-09 14:58:00.000,3.8348751
2016-03-09 14:59:00.000,3.8398457
2016-03-09 15:00:00.000,3.8357035
2016-03-09 15:01:00.000,3.8381889
2016-03-09 15:02:00.000,3.8326659
2016-03-09 15:03:00.000,3.8354274
2016-03-09 15:04:00.000,3.8359797
2016-03-09 15:05:00.000,3.8334944
2016-03-09 15:06:00.000,3.8354274
2016-03-09 15:07:00.000,3.8351512
2016-03-09 15:08:00.000,3.8321136
2016-03-09 15:09:00.000,3.8348751
2016-03-09 15:10:00.000,3.8310090
2016-03-09 15:11:00.000,3.8312852
2016-03-09 15:12:00.000,3.8401219
2016-03-09 15:13:00.000,3.8348751
2016-03-09 15:14:00.000,3.8354274
2016-03-09 15:15:00.000,3.8357035
2016-03-09 15:16:00.000,3.8326659
2016-03-09 15:17:00.000,3.8373604
2016-03-09 15:18:00.000,3.8348751
2016-03-09 15:19:00.000,3.8392934
2016-03-09 15:20:00.000,3.8304567
2016-03-09 15:21:00.000,3.8357035
2016-03-09 15:22:00.000,3.8357035
2016-03-09 15:23:00.000,3.8332182
2016-03-09 15:24:00.000,3.8370843
2016-03-09 15:25:00.000,3.8348751
2016-03-09 15:26:00.000,3.8321136
2016-03-09 15:27:00.000,3.8282476
2016-03-09 15:28:00.000,3.8337705
2016-03-09 15:29:00.000,3.8329421
2016-03-09 15:30:00.000,3.8403980
2016-03-09 15:31:00.000,3.8348751
2016-03-09 15:32:00.000,3.8373604
2016-03-09 15:33:00.000,3.8340466
2016-03-09 15:34:00.000,3.8351512
2016-03-09 15:35:00.000,3.8326659
2016-03-09 15:36:00.000,3.8384650
2016-03-09 15:37:00.000,3.8321136
2016-03-09 15:38:00.000,3.8348751
2016-03-09 15:39:00.000,3.8348751
2016-03-09 15:40:00.000,3.8354274
2016-03-09 15:41:00.000,3.8312852
2016-03-09 15:42:00.000,3.8304567
2016-03-09 15:43:00.000,3.8343228
2016-03-09 15:44:00.000,3.8362558
2016-03-09 15:45:00.000,3.8326659
2016-03-09 15:46:00.000,3.8357035
2016-03-09 15:47:00.000,3.8417788
2016-03-09 15:48:00.000,3.8321136
2016-03-09 15:49:00.000,3.8318375
2016-03-09 15:50:00.000,3.8359797
2016-03-09 15:51:00.000,3.8343228
2016-03-09 15:52:00.000,3.8354274
2016-03-09 15:53:00.000,3.8299044
2016-03-09 15:54:00.000,3.8362558
2016-03-09 15:55:00.000,3.8359797
2016-03-09 15:56:00.000,3.8343228
2016-03-09 15:57:00.000,3.8354274
2016-03-09 15:58:00.000,3.8307329
2016-03-09 15:59:00.000,3.8379127
2016-03-09 16:00:00.000,3.8368081
2016-03-09 16:01:00.000,3.8376366
2016-03-09 16:02:00.000,3.8345989
2016-03-09 16:03:00.000,3.8392934
2016-03-09 16:04:00.000,3.8354274
2016-03-09 16:05:00.000,3.8368081
2016-03-09 16:06:00.000,3.8379127
2016-03-09 16:07:00.000,3.8368081
2016-03-09 16:08:00.000,3.8343228
2016-03-09 16:09:00.000,3.8376366
2016-03-09 16:10:00.000,3.8332182
2016-03-09 16:11:00.000,3.8376366
2016-03-09 16:12:00.000,3.8343228
2016-03-09 16:13:00.000,3.8307329
2016-03-09 16:14:00.000,3.8321136
2016-03-09 16:15:00.000,3.8345989
2016-03-09 16:16:00.000,3.8354274
2016-03-09 16:17:00.000,3.8392934
2016-03-09 16:18:00.000,3.8398457
2016-03-09 16:19:00.000,3.8370843
2016-03-09 16:20:00.000,3.8368081
2016-03-09 16:21:00.000,3.8387412
2016-03-09 16:22:00.000,3.8343228
2016-03-09 16:23:00.000,3.8379127
2016-03-09 16:24:00.000,3.8376366
2016-03-09 16:25:00.000,3.8409503
2016-03-09 16:26:00.000,3.8379127
2016-03-09 16:27:00.000,3.8340466
2016-03-09 16:28:00.000,3.8365320
2016-03-09 16:29:00.000,3.8343228
2016-03-09 16:30:00.000,3.8401219
2016-03-09 16:31:00.000,3.8365320
2016-03-09 16:32:00.000,3.8373604
2016-03-09 16:33:00.000,3.8326659
2016-03-09 16:34:00.000,3.8392934
2016-03-09 16:35:00.000,3.8376366
2016-03-09 16:36:00.000,3.8368081
2016-03-09 16:37:00.000,3.8412265
2016-03-09 16:38:00.000,3.8310090
2016-03-09 16:39:00.000,3.8368081
2016-03-09 16:40:00.000,3.8368081
2016-03-09 16:41:00.000,3.8365320
2016-03-09 16:42:00.000,3.8370843
2016-03-09 16:43:00.000,3.8359797
2016-03-09 16:44:00.000,3.8362558
2016-03-09 16:45:00.000,3.8401219
2016-03-09 16:46:00.000,3.8348751
2016-03-09 16:47:00.000,3.8365320
2016-03-09 16:48:00.000,3.8398457
2016-03-09 16:49:00.000,3.8368081
2016-03-09 16:50:00.000,3.8403980
2016-03-09 16:51:00.000,3.8384650
2016-03-09 16:52:00.000,3.8351512
2016-03-09 16:53:00.000,3.8387412
2016-03-09 16:54:00.000,3.8365320
2016-03-09 16:55:00.000,3.8343228
2016-03-09 16:56:00.000,3.8348751
2016-03-09 16:57:00.000,3.8384650
2016-03-09 16:58:00.000,3.8373604
2016-03-09 16:59:00.000,3.8373604
2016-03-09 17:00:00.000,3.8351512
2016-03-09 17:01:00.000,3.8365320
2016-03-09 17:02:00.000,3.8409503
2016-03-09 17:03:00.000,3.8373604
2016-03-09 17:04:00.000,3.8373604
2016-03-09 17:05:00.000,3.8426072
2016-03-09 17:06:00.000,3.8362558
2016-03-09 17:07:00.000,3.8373604
2016-03-09 17:08:00.000,3.8392934
2016-03-09 17:09:00.000,3.8403980
2016-03-09 17:10:00.000,3.8384650
2016-03-09 17:11:00.000,3.8409503
2016-03-09 17:12:00.000,3.8426072
2016-03-09 17:13:00.000,3.8398457
2016-03-09 17:14:00.000,3.8390173
2016-03-09 17:15:00.000,3.8417788
2016-03-09 17:16:00.000,3.8390173
2016-03-09 17:17:00.000,3.8431595
2016-03-09 17:18:00.000,3.8415026
2016-03-09 17:19:00.000,3.8351512
2016-03-09 17:20:00.000,3.8376366
2016-03-09 17:21:00.000,3.8448164
2016-03-09 17:22:00.000,3.8373604
2016-03-09 17:23:00.000,3.8401219
2016-03-09 17:24:00.000,3.8398457
2016-03-09 17:25:00.000,3.8395696
2016-03-09 17:26:00.000,3.8412265
2016-03-09 17:27:00.000,3.8417788
2016-03-09 17:28:00.000,3.8403980
2016-03-09 17:29:00.000,3.8417788
2016-03-09 17:30:00.000,3.8376366
2016-03-09 17:31:00.000,3.8401219
2016-03-09 17:32:00.000,3.8434357
2016-03-09 17:33:00.000,3.8332182
2016-03-09 17:34:00.000,3.8238292
2016-03-09 17:35:00.000,3.8426072
2016-03-09 17:36:00.000,3.8271430
2016-03-09 17:37:00.000,3.8263145
2016-03-09 17:38:00.000,3.8265907
2016-03-09 17:39:00.000,3.8343228
2016-03-09 17:40:00.000,3.8445402
2016-03-09 17:41:00.000,3.8376366
2016-03-09 17:42:00.000,3.8373604
2016-03-09 17:43:00.000,3.8381889
2016-03-09 17:44:00.000,3.8351512
2016-03-09 17:45:00.000,3.8340466
2016-03-09 17:46:00.000,3.8428834
2016-03-09 17:47:00.000,3.8434357
2016-03-09 17:48:00.000,3.8426072
2016-03-09 17:49:00.000,3.8417788
2016-03-09 17:50:00.000,3.8395696
2016-03-09 17:51:00.000,3.8359797
2016-03-09 17:52:00.000,3.8415026
2016-03-09 17:53:00.000,3.8401219
2016-03-09 17:54:00.000,3.8412265
2016-03-09 17:55:00.000,3.8442641
2016-03-09 17:56:00.000,3.8434357
2016-03-09 17:57:00.000,3.8417788
2016-03-09 17:58:00.000,3.8415026
2016-03-09 17:59:00.000,3.8426072
2016-03-09 18:00:00.000,3.8415026
2016-03-09 18:01:00.000,3.8434357
2016-03-09 18:02:00.000,3.8423311
2016-03-09 18:03:00.000,3.8423311
2016-03-09 18:04:00.000,3.8423311
2016-03-09 18:05:00.000,3.8415026
2016-03-09 18:06:00.000,3.8403980
2016-03-09 18:07:00.000,3.8426072
2016-03-09 18:08:00.000,3.8409503
2016-03-09 18:09:00.000,3.8459210
2016-03-09 18:10:00.000,3.8437118
2016-03-09 18:11:00.000,3.8475779
2016-03-09 18:12:00.000,3.8420549
2016-03-09 18:13:00.000,3.8401219
2016-03-09 18:14:00.000,3.8448164
2016-03-09 18:15:00.000,3.8426072
2016-03-09 18:16:00.000,3.8439879
2016-03-09 18:17:00.000,3.8459210
2016-03-09 18:18:00.000,3.8492347
2016-03-09 18:19:00.000,3.8473017
2016-03-09 18:20:00.000,3.8426072
2016-03-09 18:21:00.000,3.8464733
2016-03-09 18:22:00.000,3.8492347
2016-03-09 18:23:00.000,3.8475779
2016-03-09 18:24:00.000,3.8439879
2016-03-09 18:25:00.000,3.8464733
2016-03-09 18:26:00.000,3.8461971
2016-03-09 18:27:00.000,3.8417788
2016-03-09 18:28:00.000,3.8461971
2016-03-09 18:29:00.000,3.8481302
2016-03-09 18:30:00.000,3.8453687
2016-03-09 18:31:00.000,3.8470256
2016-03-09 18:32:00.000,3.8461971
2016-03-09 18:33:00.000,3.8473017
2016-03-09 18:34:00.000,3.8481302
2016-03-09 18:35:00.000,3.8448164
2016-03-09 18:36:00.000,3.8484063
2016-03-09 18:37:00.000,3.8478540
2016-03-09 18:38:00.000,3.8453687
2016-03-09 18:39:00.000,3.8489586
2016-03-09 18:40:00.000,3.8473017
2016-03-09 18:41:00.000,3.8475779
2016-03-09 18:42:00.000,3.8511678
2016-03-09 18:43:00.000,3.8500632
2016-03-09 18:44:00.000,3.8459210
2016-03-09 18:45:00.000,3.8497870
2016-03-09 18:46:00.000,3.8459210
2016-03-09 18:47:00.000,3.8464733
2016-03-09 18:48:00.000,3.8489586
2016-03-09 18:49:00.000,3.8467494
2016-03-09 18:50:00.000,3.8486825
2016-03-09 18:51:00.000,3.8500632
2016-03-09 18:52:00.000,3.8492347
2016-03-09 18:53:00.000,3.8508916
2016-03-09 18:54:00.000,3.8531008
2016-03-09 18:55:00.000,3.8492347
2016-03-09 18:56:00.000,3.8481302
2016-03-09 18:57:00.000,3.8522724
2016-03-09 18:58:00.000,3.8533770
2016-03-09 18:59:00.000,3.8533770
2016-03-09 19:00:00.000,3.8486825
2016-03-09 19:01:00.000,3.8497870
2016-03-09 19:02:00.000,3.8503393
2016-03-09 19:03:00.000,3.8539292
2016-03-09 19:04:00.000,3.8517201
2016-03-09 19:05:00.000,3.8506155
2016-03-09 19:06:00.000,3.8497870
2016-03-09 19:07:00.000,3.8508916
2016-03-09 19:08:00.000,3.8497870
2016-03-09 19:09:00.000,3.8508916
2016-03-09 19:10:00.000,3.8495109
2016-03-09 19:11:00.000,3.8550338
2016-03-09 19:12:00.000,3.8506155
2016-03-09 19:13:00.000,3.8489586
2016-03-09 19:14:00.000,3.8492347
2016-03-09 19:15:00.000,3.8547577
2016-03-09 19:16:00.000,3.8531008
2016-03-09 19:17:00.000,3.8525485
2016-03-09 19:18:00.000,3.8539292
2016-03-09 19:19:00.000,3.8514439
2016-03-09 19:20:00.000,3.8511678
2016-03-09 19:21:00.000,3.8547577
2016-03-09 19:22:00.000,3.8539292
2016-03-09 19:23:00.000,3.8542054
2016-03-09 19:24:00.000,3.8566907
2016-03-09 19:25:00.000,3.8525485
2016-03-09 19:26:00.000,3.8539292
2016-03-09 19:27:00.000,3.8517201
2016-03-09 19:28:00.000,3.8522724
2016-03-09 19:29:00.000,3.8555861
2016-03-09 19:30:00.000,3.8528247
2016-03-09 19:31:00.000,3.8583476
2016-03-09 19:32:00.000,3.8544815
2016-03-09 19:33:00.000,3.8555861
2016-03-09 19:34:00.000,3.8572430
2016-03-09 19:35:00.000,3.8511678
2016-03-09 19:36:00.000,3.8577953
2016-03-09 19:37:00.000,3.8544815
2016-03-09 19:38:00.000,3.8547577
2016-03-09 19:39:00.000,3.8561384
2016-03-09 19:40:00.000,3.8553100
2016-03-09 19:41:00.000,3.8611091
2016-03-09 19:42:00.000,3.8591760
2016-03-09 19:43:00.000,3.8550338
2016-03-09 19:44:00.000,3.8542054
2016-03-09 19:45:00.000,3.8553100
2016-03-09 19:46:00.000,3.8577953
2016-03-09 19:47:00.000,3.8508916
2016-03-09 19:48:00.000,3.8594522
2016-03-09 19:49:00.000,3.8528247
2016-03-09 19:50:00.000,3.8622137
2016-03-09 19:51:00.000,3.8580715
2016-03-09 19:52:00.000,3.8575192
2016-03-09 19:53:00.000,3.8583476
2016-03-09 19:54:00.000,3.8558623
2016-03-09 19:55:00.000,3.8564146
2016-03-09 19:56:00.000,3.8600045
2016-03-09 19:57:00.000,3.8588999
2016-03-09 19:58:00.000,3.8572430
2016-03-09 19:59:00.000,3.8616614
2016-03-09 20:00:00.000,3.8600045
2016-03-09 20:01:00.000,3.8611091
2016-03-09 20:02:00.000,3.8572430
2016-03-09 20:03:00.000,3.8616614
2016-03-09 20:04:00.000,3.8558623
2016-03-09 20:05:00.000,3.8577953
2016-03-09 20:06:00.000,3.8575192
2016-03-09 20:07:00.000,3.8575192
2016-03-09 20:08:00.000,3.8600045
2016-03-09 20:09:00.000,3.8555861
2016-03-09 20:10:00.000,3.8624898
2016-03-09 20:11:00.000,3.8635944
2016-03-09 20:12:00.000,3.8633183
2016-03-09 20:13:00.000,3.8633183
2016-03-09 20:14:00.000,3.8641467
2016-03-09 20:15:00.000,3.8633183
2016-03-09 20:16:00.000,3.8561384
2016-03-09 20:17:00.000,3.8635944
2016-03-09 20:18:00.000,3.8613852
2016-03-09 20:19:00.000,3.8630421
2016-03-09 20:20:00.000,3.8633183
2016-03-09 20:21:00.000,3.8641467
2016-03-09 20:22:00.000,3.8613852
2016-03-09 20:23:00.000,3.8660797
2016-03-09 20:24:00.000,3.8655274
2016-03-09 20:25:00.000,3.8600045
2016-03-09 20:26:00.000,3.8644228
2016-03-09 20:27:00.000,3.8608329
2016-03-09 20:28:00.000,3.8644228
2016-03-09 20:29:00.000,3.8597283
2016-03-09 20:30:00.000,3.8641467
2016-03-09 20:31:00.000,3.8660797
2016-03-09 20:32:00.000,3.8591760
2016-03-09 20:33:00.000,3.8644228
2016-03-09 20:34:00.000,3.8638705
2016-03-09 20:35:00.000,3.8635944
2016-03-09 20:36:00.000,3.8663559
2016-03-09 20:37:00.000,3.8602806
2016-03-09 20:38:00.000,3.8619375
2016-03-09 20:39:00.000,3.8635944
2016-03-09 20:40:00.000,3.8652513
2016-03-09 20:41:00.000,3.8644228
2016-03-09 20:42:00.000,3.8663559
2016-03-09 20:43:00.000,3.8666320
2016-03-09 20:44:00.000,3.8660797
2016-03-09 20:45:00.000,3.8660797
2016-03-09 20:46:00.000,3.8669082
2016-03-09 20:47:00.000,3.8685650
2016-03-09 20:48:00.000,3.8680128
2016-03-09 20:49:00.000,3.8622137
2016-03-09 20:50:00.000,3.8635944
2016-03-09 20:51:00.000,3.8641467
2016-03-09 20:52:00.000,3.8644228
2016-03-09 20:53:00.000,3.8638705
2016-03-09 20:54:00.000,3.8613852
2016-03-09 20:55:00.000,3.8671843
2016-03-09 20:56:00.000,3.8633183
2016-03-09 20:57:00.000,3.8674605
2016-03-09 20:58:00.000,3.8671843
2016-03-09 20:59:00.000,3.8655274
2016-03-09 21:00:00.000,3.8635944
2016-03-09 21:01:00.000,3.8677366
2016-03-09 21:02:00.000,3.8658036
2016-03-09 21:03:00.000,3.8652513
2016-03-09 21:04:00.000,3.8638705
2016-03-09 21:05:00.000,3.8627660
2016-03-09 21:06:00.000,3.8691173
2016-03-09 21:07:00.000,3.8663559
2016-03-09 21:08:00.000,3.8652513
2016-03-09 21:09:00.000,3.8646990
2016-03-09 21:10:00.000,3.8663559
2016-03-09 21:11:00.000,3.8682889
2016-03-09 21:12:00.000,3.8660797
2016-03-09 21:13:00.000,3.8655274
2016-03-09 21:14:00.000,3.8669082
2016-03-09 21:15:00.000,3.8710504
2016-03-09 21:16:00.000,3.8688412
2016-03-09 21:17:00.000,3.8641467
2016-03-09 21:18:00.000,3.8696696
2016-03-09 21:19:00.000,3.8682889
2016-03-09 21:20:00.000,3.8646990
2016-03-09 21:21:00.000,3.8666320
2016-03-09 21:22:00.000,3.8649751
2016-03-09 21:23:00.000,3.8663559
2016-03-09 21:24:00.000,3.8677366
2016-03-09 21:25:00.000,3.8671843
2016-03-09 21:26:00.000,3.8691173
2016-03-09 21:27:00.000,3.8655274
2016-03-09 21:28:00.000,3.8658036
2016-03-09 21:29:00.000,3.8674605
2016-03-09 21:30:00.000,3.8649751
2016-03-09 21:31:00.000,3.8680128
2016-03-09 21:32:00.000,3.8677366
2016-03-09 21:33:00.000,3.8688412
2016-03-09 21:34:00.000,3.8693935
2016-03-09 21:35:00.000,3.8682889
2016-03-09 21:36:00.000,3.8671843
2016-03-09 21:37:00.000,3.8663559
2016-03-09 21:38:00.000,3.8649751
2016-03-09 21:39:00.000,3.8691173
2016-03-09 21:40:00.000,3.8655274
2016-03-09 21:41:00.000,3.8704981
2016-03-09 21:42:00.000,3.8652513
2016-03-09 21:43:00.000,3.8702219
2016-03-09 21:44:00.000,3.8646990
2016-03-09 21:45:00.000,3.8682889
2016-03-09 21:46:00.000,3.8693935
2016-03-09 21:47:00.000,3.8713265
2016-03-09 21:48:00.000,3.8691173
2016-03-09 21:49:00.000,3.8680128
2016-03-09 21:50:00.000,3.8691173
2016-03-09 21:51:00.000,3.8710504
2016-03-09 21:52:00.000,3.8696696
2016-03-09 21:53:00.000,3.8707742
2016-03-09 21:54:00.000,3.8704981
2016-03-09 21:55:00.000,3.8649751
2016-03-09 21:56:00.000,3.8713265
2016-03-09 21:57:00.000,3.8699458
2016-03-09 21:58:00.000,3.8702219
2016-03-09 21:59:00.000,3.8704981
2016-03-09 22:00:00.000,3.8693935
2016-03-09 22:01:00.000,3.8641467
2016-03-09 22:02:00.000,3.8724311
2016-03-09 22:03:00.000,3.8669082
2016-03-09 22:04:00.000,3.8680128
2016-03-09 22:05:00.000,3.8727073
2016-03-09 22:06:00.000,3.8699458
2016-03-09 22:07:00.000,3.8663559
2016-03-09 22:08:00.000,3.8693935
2016-03-09 22:09:00.000,3.8685650
2016-03-09 22:10:00.000,3.8685650
2016-03-09 22:11:00.000,3.8727073
2016-03-09 22:12:00.000,3.8716027
2016-03-09 22:13:00.000,3.8702219
2016-03-09 22:14:00.000,3.8702219
2016-03-09 22:15:00.000,3.8682889
2016-03-09 22:16:00.000,3.8704981
2016-03-09 22:17:00.000,3.8660797
2016-03-09 22:18:00.000,3.8721550
2016-03-09 22:19:00.000,3.8682889
2016-03-09 22:20:00.000,3.8680128
2016-03-09 22:21:00.000,3.8682889
2016-03-09 22:22:00.000,3.8716027
2016-03-09 22:23:00.000,3.8738118
2016-03-09 22:24:00.000,3.8691173
2016-03-09 22:25:00.000,3.8724311
2016-03-09 22:26:00.000,3.8669082
2016-03-09 22:27:00.000,3.8666320
2016-03-09 22:28:00.000,3.8696696
2016-03-09 22:29:00.000,3.8738118
2016-03-09 22:30:00.000,3.8688412
2016-03-09 22:31:00.000,3.8699458
2016-03-09 22:32:00.000,3.8674605
2016-03-09 22:33:00.000,3.8716027
2016-03-09 22:34:00.000,3.8699458
2016-03-09 22:35:00.000,3.8691173
2016-03-09 22:36:00.000,3.8713265
2016-03-09 22:37:00.000,3.8674605
2016-03-09 22:38:00.000,3.8680128
2016-03-09 22:39:00.000,3.8713265
2016-03-09 22:40:00.000,3.8743641
2016-03-09 22:41:00.000,3.8740880
2016-03-09 22:42:00.000,3.8732596
2016-03-09 22:43:00.000,3.8738118
2016-03-09 22:44:00.000,3.8716027
2016-03-09 22:45:00.000,3.8754687
2016-03-09 22:46:00.000,3.8729834
2016-03-09 22:47:00.000,3.8718788
2016-03-09 22:48:00.000,3.8702219
2016-03-09 22:49:00.000,3.8721550
2016-03-09 22:50:00.000,3.8718788
2016-03-09 22:51:00.000,3.8660797
2016-03-09 22:52:00.000,3.8707742
2016-03-09 22:53:00.000,3.8680128
2016-03-09 22:54:00.000,3.8746403
2016-03-09 22:55:00.000,3.8721550
2016-03-09 22:56:00.000,3.8696696
2016-03-09 22:57:00.000,3.8754687
2016-03-09 22:58:00.000,3.8735357
2016-03-09 22:59:00.000,3.8710504
2016-03-09 23:00:00.000,3.8743641
2016-03-09 23:01:00.000,3.8724311
2016-03-09 23:02:00.000,3.8760210
2016-03-09 23:03:00.000,3.8699458
2016-03-09 23:04:00.000,3.8707742
2016-03-09 23:05:00.000,3.8751926
2016-03-09 23:06:00.000,3.8729834
2016-03-09 23:07:00.000,3.8727073
2016-03-09 23:08:00.000,3.8724311
2016-03-09 23:09:00.000,3.8727073
2016-03-09 23:10:00.000,3.8691173
2016-03-09 23:11:00.000,3.8677366
2016-03-09 23:12:00.000,3.8724311
2016-03-09 23:13:00.000,3.8693935
2016-03-09 23:14:00.000,3.8707742
2016-03-09 23:15:00.000,3.8727073
2016-03-09 23:16:00.000,3.8718788
2016-03-09 23:17:00.000,3.8749164
2016-03-09 23:18:00.000,3.8749164
2016-03-09 23:19:00.000,3.8704981
2016-03-09 23:20:00.000,3.8729834
2016-03-09 23:21:00.000,3.8680128
2016-03-09 23:22:00.000,3.8732596
2016-03-09 23:23:00.000,3.8732596
2016-03-09 23:24:00.000,3.8749164
2016-03-09 23:25:00.000,3.8702219
2016-03-09 23:26:00.000,3.8721550
2016-03-09 23:27:00.000,3.8727073
2016-03-09 23:28:00.000,3.8743641
2016-03-09 23:29:00.000,3.8729834
2016-03-09 23:30:00.000,3.8721550
2016-03-09 23:31:00.000,3.8727073
2016-03-09 23:32:00.000,3.8782302
2016-03-09 23:33:00.000,3.8724311
2016-03-09 23:34:00.000,3.8754687
2016-03-09 23:35:00.000,3.8724311
2016-03-09 23:36:00.000,3.8704981
2016-03-09 23:37:00.000,3.8704981
2016-03-09 23:38:00.000,3.8740880
2016-03-09 23:39:00.000,3.8729834
2016-03-09 23:40:00.000,3.8685650
2016-03-09 23:41:00.000,3.8751926
2016-03-09 23:42:00.000,3.8735357
2016-03-09 23:43:00.000,3.8691173
2016-03-09 23:44:00.000,3.8727073
2016-03-09 23:45:00.000,3.8757449
2016-03-09 23:46:00.000,3.8732596
2016-03-09 23:47:00.000,3.8738118
2016-03-09 23:48:00.000,3.8749164
2016-03-09 23:49:00.000,3.8702219
2016-03-09 23:50:00.000,3.8735357
2016-03-09 23:51:00.000,3.8738118
2016-03-09 23:52:00.000,3.8696696
2016-03-09 23:53:00.000,3.8721550
2016-03-09 23:54:00.000,3.8768495
2016-03-09 23:55:00.000,3.8710504
2016-03-09 23:56:00.000,3.8735357
2016-03-09 23:57:00.000,3.8704981
2016-03-09 23:58:00.000,3.8785063
2016-03-09 23:59:00.000,3.8760210
2016-03-10 00:00:00.000,3.8710504
2016-03-10 00:01:00.000,3.8768495
2016-03-10 00:02:00.000,3.8735357
2016-03-10 00:03:00.000,3.8751926
2016-03-10 00:04:00.000,3.8751926
2016-03-10 00:05:00.000,3.8762972
2016-03-10 00:06:00.000,3.8746403
2016-03-10 00:07:00.000,3.8735357
2016-03-10 00:08:00.000,3.8740880
2016-03-10 00:09:00.000,3.8809917
2016-03-10 00:10:00.000,3.8787825
2016-03-10 00:11:00.000,3.8704981
2016-03-10 00:12:00.000,3.8663559
2016-03-10 00:13:00.000,3.8724311
2016-03-10 00:14:00.000,3.8762972
2016-03-10 00:15:00.000,3.8735357
2016-03-10 00:16:00.000,3.8680128
2016-03-10 00:17:00.000,3.8738118
2016-03-10 00:18:00.000,3.8718788
2016-03-10 00:19:00.000,3.8771256
2016-03-10 00:20:00.000,3.8702219
2016-03-10 00:21:00.000,3.8716027
2016-03-10 00:22:00.000,3.8716027
2016-03-10 00:23:00.000,3.8685650
2016-03-10 00:24:00.000,3.8710504
2016-03-10 00:25:00.000,3.8696696
2016-03-10 00:26:00.000,3.8724311
2016-03-10 00:27:00.000,3.8779541
2016-03-10 00:28:00.000,3.8738118
2016-03-10 00:29:00.000,3.8749164
2016-03-10 00:30:00.000,3.8732596
2016-03-10 00:31:00.000,3.8774018
2016-03-10 00:32:00.000,3.8757449
2016-03-10 00:33:00.000,3.8727073
2016-03-10 00:34:00.000,3.8729834
2016-03-10 00:35:00.000,3.8776779
2016-03-10 00:36:00.000,3.8743641
2016-03-10 00:37:00.000,3.8707742
2016-03-10 00:38:00.000,3.8807155
2016-03-10 00:39:00.000,3.8696696
2016-03-10 00:40:00.000,3.8702219
2016-03-10 00:41:00.000,3.8707742
2016-03-10 00:42:00.000,3.8713265
2016-03-10 00:43:00.000,3.8729834
2016-03-10 00:44:00.000,3.8740880
2016-03-10 00:45:00.000,3.8710504
2016-03-10 00:46:00.000,3.8704981
2016-03-10 00:47:00.000,3.8724311
2016-03-10 00:48:00.000,3.8740880
2016-03-10 00:49:00.000,3.8702219
2016-03-10 00:50:00.000,3.8716027
2016-03-10 00:51:00.000,3.8713265
2016-03-10 00:52:00.000,3.8743641
2016-03-10 00:53:00.000,3.8724311
2016-03-10 00:54:00.000,3.8691173
2016-03-10 00:55:00.000,3.8677366
2016-03-10 00:56:00.000,3.8688412
2016-03-10 00:57:00.000,3.8721550
2016-03-10 00:58:00.000,3.8699458
2016-03-10 00:59:00.000,3.8729834
2016-03-10 01:00:00.000,3.8699458
2016-03-10 01:01:00.000,3.8685650
2016-03-10 01:02:00.000,3.8732596
2016-03-10 01:03:00.000,3.8702219
2016-03-10 01:04:00.000,3.8682889
2016-03-10 01:05:00.000,3.8716027
2016-03-10 01:06:00.000,3.8707742
2016-03-10 01:07:00.000,3.8718788
2016-03-10 01:08:00.000,3.8660797
2016-03-10 01:09:00.000,3.8724311
2016-03-10 01:10:00.000,3.8693935
2016-03-10 01:11:00.000,3.8716027
2016-03-10 01:12:00.000,3.8721550
2016-03-10 01:13:00.000,3.8768495
2016-03-10 01:14:00.000,3.8729834
2016-03-10 01:15:00.000,3.8704981
2016-03-10 01:16:00.000,3.8749164
2016-03-10 01:17:00.000,3.8746403
2016-03-10 01:18:00.000,3.8696696
2016-03-10 01:19:00.000,3.8707742
2016-03-10 01:20:00.000,3.8732596
2016-03-10 01:21:00.000,3.8729834
2016-03-10 01:22:00.000,3.8699458
2016-03-10 01:23:00.000,3.8682889
2016-03-10 01:24:00.000,3.8724311
2016-03-10 01:25:00.000,3.8713265
2016-03-10 01:26:00.000,3.8666320
2016-03-10 01:27:00.000,3.8696696
2016-03-10 01:28:00.000,3.8691173
2016-03-10 01:29:00.000,3.8702219
2016-03-10 01:30:00.000,3.8716027
2016-03-10 01:31:00.000,3.8688412
2016-03-10 01:32:00.000,3.8724311
2016-03-10 01:33:00.000,3.8727073
2016-03-10 01:34:00.000,3.8680128
2016-03-10 01:35:00.000,3.8699458
2016-03-10 01:36:00.000,3.8688412
2016-03-10 01:37:00.000,3.8693935
2016-03-10 01:38:00.000,3.8702219
2016-03-10 01:39:00.000,3.8652513
2016-03-10 01:40:00.000,3.8732596
2016-03-10 01:41:00.000,3.8691173
2016-03-10 01:42:00.000,3.8713265
2016-03-10 01:43:00.000,3.8666320
2016-03-10 01:44:00.000,3.8693935
2016-03-10 01:45:00.000,3.8699458
2016-03-10 01:46:00.000,3.8660797
2016-03-10 01:47:00.000,3.8707742
2016-03-10 01:48:00.000,3.8743641
2016-03-10 01:49:00.000,3.8680128
2016-03-10 01:50:00.000,3.8721550
2016-03-10 01:51:00.000,3.8691173
2016-03-10 01:52:00.000,3.8702219
2016-03-10 01:53:00.000,3.8671843
2016-03-10 01:54:00.000,3.8721550
2016-03-10 01:55:00.000,3.8691173
2016-03-10 01:56:00.000,3.8740880
2016-03-10 01:57:00.000,3.8693935
2016-03-10 01:58:00.000,3.8682889
2016-03-10 01:59:00.000,3.8691173
2016-03-10 02:00:00.000,3.8713265
2016-03-10 02:01:00.000,3.8699458
2016-03-10 02:02:00.000,3.8699458
2016-03-10 02:03:00.000,3.8743641
2016-03-10 02:04:00.000,3.8674605
2016-03-10 02:05:00.000,3.8685650
2016-03-10 02:06:00.000,3.8680128
2016-03-10 02:07:00.000,3.8652513
2016-03-10 02:08:00.000,3.8710504
2016-03-10 02:09:00.000,3.8707742
2016-03-10 02:10:00.000,3.8669082
2016-03-10 02:11:00.000,3.8660797
2016-03-10 02:12:00.000,3.8716027
2016-03-10 02:13:00.000,3.8691173
2016-03-10 02:14:00.000,3.8688412
2016-03-10 02:15:00.000,3.8688412
2016-03-10 02:16:00.000,3.8693935
2016-03-10 02:17:00.000,3.8710504
2016-03-10 02:18:00.000,3.8696696
2016-03-10 02:19:00.000,3.8649751
2016-03-10 02:20:00.000,3.8716027
2016-03-10 02:21:00.000,3.8702219
2016-03-10 02:22:00.000,3.8680128
2016-03-10 02:23:00.000,3.8652513
2016-03-10 02:24:00.000,3.8677366
2016-03-10 02:25:00.000,3.8658036
2016-03-10 02:26:00.000,3.8655274
2016-03-10 02:27:00.000,3.8691173
2016-03-10 02:28:00.000,3.8682889
2016-03-10 02:29:00.000,3.8666320
2016-03-10 02:30:00.000,3.8658036
2016-03-10 02:31:00.000,3.8666320
2016-03-10 02:32:00.000,3.8663559
2016-03-10 02:33:00.000,3.8666320
2016-03-10 02:34:00.000,3.8663559
2016-03-10 02:35:00.000,3.8646990
2016-03-10 02:36:00.000,3.8696696
2016-03-10 02:37:00.000,3.8660797
2016-03-10 02:38:00.000,3.8671843
2016-03-10 02:39:00.000,3.8724311
2016-03-10 02:40:00.000,3.8649751
2016-03-10 02:41:00.000,3.8702219
2016-03-10 02:42:00.000,3.8669082
2016-03-10 02:43:00.000,3.8699458
2016-03-10 02:44:00.000,3.8666320
2016-03-10 02:45:00.000,3.8641467
2016-03-10 02:46:00.000,3.8693935
2016-03-10 02:47:00.000,3.8671843
2016-03-10 02:48:00.000,3.8696696
2016-03-10 02:49:00.000,3.8660797
2016-03-10 02:50:00.000,3.8685650
2016-03-10 02:51:00.000,3.8658036
2016-03-10 02:52:00.000,3.8641467
2016-03-10 02:53:00.000,3.8669082
2016-03-10 02:54:00.000,3.8666320
2016-03-10 02:55:00.000,3.8666320
2016-03-10 02:56:00.000,3.8704981
2016-03-10 02:57:00.000,3.8666320
2016-03-10 02:58:00.000,3.8644228
2016-03-10 02:59:00.000,3.8685650
2016-03-10 03:00:00.000,3.8646990
2016-03-10 03:01:00.000,3.8682889
2016-03-10 03:02:00.000,3.8671843
2016-03-10 03:03:00.000,3.8666320
2016-03-10 03:04:00.000,3.8699458
2016-03-10 03:05:00.000,3.8655274
2016-03-10 03:06:00.000,3.8693935
2016-03-10 03:07:00.000,3.8677366
2016-03-10 03:08:00.000,3.8627660
2016-03-10 03:09:00.000,3.8666320
2016-03-10 03:10:00.000,3.8624898
2016-03-10 03:11:00.000,3.8658036
2016-03-10 03:12:00.000,3.8688412
2016-03-10 03:13:00.000,3.8663559
2016-03-10 03:14:00.000,3.8660797
2016-03-10 03:15:00.000,3.8627660
2016-03-10 03:16:00.000,3.8649751
2016-03-10 03:17:00.000,3.8702219
2016-03-10 03:18:00.000,3.8707742
2016-03-10 03:19:00.000,3.8658036
2016-03-10 03:20:00.000,3.8594522
2016-03-10 03:21:00.000,3.8649751
2016-03-10 03:22:00.000,3.8666320
2016-03-10 03:23:00.000,3.8702219
2016-03-10 03:24:00.000,3.8658036
2016-03-10 03:25:00.000,3.8682889
2016-03-10 03:26:00.000,3.8638705
2016-03-10 03:27:00.000,3.8616614
2016-03-10 03:28:00.000,3.8677366
2016-03-10 03:29:00.000,3.8649751
2016-03-10 03:30:00.000,3.8652513
2016-03-10 03:31:00.000,3.8619375
2016-03-10 03:32:00.000,3.8630421
2016-03-10 03:33:00.000,3.8619375
2016-03-10 03:34:00.000,3.8638705
2016-03-10 03:35:00.000,3.8666320
2016-03-10 03:36:00.000,3.8663559
2016-03-10 03:37:00.000,3.8652513
2016-03-10 03:38:00.000,3.8624898
2016-03-10 03:39:00.000,3.8644228
2016-03-10 03:40:00.000,3.8674605
2016-03-10 03:41:00.000,3.8652513
2016-03-10 03:42:00.000,3.8658036
2016-03-10 03:43:00.000,3.8641467
2016-03-10 03:44:00.000,3.8649751
2016-03-10 03:45:00.000,3.8627660
2016-03-10 03:46:00.000,3.8624898
2016-03-10 03:47:00.000,3.8633183
2016-03-10 03:48:00.000,3.8677366
2016-03-10 03:49:00.000,3.8624898
2016-03-10 03:50:00.000,3.8644228
2016-03-10 03:51:00.000,3.8633183
2016-03-10 03:52:00.000,3.8652513
2016-03-10 03:53:00.000,3.8613852
2016-03-10 03:54:00.000,3.8644228
2016-03-10 03:55:00.000,3.8666320
2016-03-10 03:56:00.000,3.8633183
2016-03-10 03:57:00.000,3.8641467
2016-03-10 03:58:00.000,3.8649751
2016-03-10 03:59:00.000,3.8624898
2016-03-10 04:00:00.000,3.8649751
2016-03-10 04:01:00.000,3.8638705
2016-03-10 04:02:00.000,3.8616614
2016-03-10 04:03:00.000,3.8641467
2016-03-10 04:04:00.000,3.8616614
2016-03-10 04:05:00.000,3.8624898
2016-03-10 04:06:00.000,3.8630421
2016-03-10 04:07:00.000,3.8635944
2016-03-10 04:08:00.000,3.8622137
2016-03-10 04:09:00.000,3.8660797
2016-03-10 04:10:00.000,3.8605568
2016-03-10 04:11:00.000,3.8658036
2016-03-10 04:12:00.000,3.8588999
2016-03-10 04:13:00.000,3.8622137
2016-03-10 04:14:00.000,3.8649751
2016-03-10 04:15:00.000,3.8649751
2016-03-10 04:16:00.000,3.8605568
2016-03-10 04:17:00.000,3.8602806
2016-03-10 04:18:00.000,3.8627660
2016-03-10 04:19:00.000,3.8663559
2016-03-10 04:20:00.000,3.8600045
2016-03-10 04:21:00.000,3.8658036
2016-03-10 04:22:00.000,3.8611091
2016-03-10 04:23:00.000,3.8633183
2016-03-10 04:24:00.000,3.8671843
2016-03-10 04:25:00.000,3.8624898
2016-03-10 04:26:00.000,3.8644228
2016-03-10 04:27:00.000,3.8641467
2016-03-10 04:28:00.000,3.8613852
2016-03-10 04:29:00.000,3.8630421
2016-03-10 04:30:00.000,3.8638705
2016-03-10 04:31:00.000,3.8624898
2016-03-10 04:32:00.000,3.8611091
2016-03-10 04:33:00.000,3.8627660
2016-03-10 04:34:00.000,3.8649751
2016-03-10 04:35:00.000,3.8624898
2016-03-10 04:36:00.000,3.8622137
2016-03-10 04:37:00.000,3.8605568
2016-03-10 04:38:00.000,3.8605568
2016-03-10 04:39:00.000,3.8652513
2016-03-10 04:40:00.000,3.8630421
2016-03-10 04:41:00.000,3.8622137
2016-03-10 04:42:00.000,3.8613852
2016-03-10 04:43:00.000,3.8646990
2016-03-10 04:44:00.000,3.8630421
2016-03-10 04:45:00.000,3.8652513
2016-03-10 04:46:00.000,3.8611091
2016-03-10 04:47:00.000,3.8635944
2016-03-10 04:48:00.000,3.8616614
2016-03-10 04:49:00.000,3.8633183
2016-03-10 04:50:00.000,3.8594522
2016-03-10 04:51:00.000,3.8608329
2016-03-10 04:52:00.000,3.8638705
2016-03-10 04:53:00.000,3.8633183
2016-03-10 04:54:00.000,3.8564146
2016-03-10 04:55:00.000,3.8619375
2016-03-10 04:56:00.000,3.8605568
2016-03-10 04:57:00.000,3.8644228
2016-03-10 04:58:00.000,3.8597283
2016-03-10 04:59:00.000,3.8611091
2016-03-10 05:00:00.000,3.8666320
2016-03-10 05:01:00.000,3.8652513
2016-03-10 05:02:00.000,3.8658036
2016-03-10 05:03:00.000,3.8591760
2016-03-10 05:04:00.000,3.8638705
2016-03-10 05:05:00.000,3.8630421
2016-03-10 05:06:00.000,3.8644228
2016-03-10 05:07:00.000,3.8597283
2016-03-10 05:08:00.000,3.8588999
2016-03-10 05:09:00.000,3.8577953
2016-03-10 05:10:00.000,3.8646990
2016-03-10 05:11:00.000,3.8600045
2016-03-10 05:12:00.000,3.8666320
2016-03-10 05:13:00.000,3.8591760
2016-03-10 05:14:00.000,3.8594522
2016-03-10 05:15:00.000,3.8605568
2016-03-10 05:16:00.000,3.8633183
2016-03-10 05:17:00.000,3.8655274
2016-03-10 05:18:00.000,3.8627660
2016-03-10 05:19:00.000,3.8569669
2016-03-10 05:20:00.000,3.8649751
2016-03-10 05:21:00.000,3.8597283
2016-03-10 05:22:00.000,3.8605568
2016-03-10 05:23:00.000,3.8663559
2016-03-10 05:24:00.000,3.8611091
2016-03-10 05:25:00.000,3.8630421
2016-03-10 05:26:00.000,3.8597283
2016-03-10 05:27:00.000,3.8594522
2016-03-10 05:28:00.000,3.8635944
2016-03-10 05:29:00.000,3.8630421
2016-03-10 05:30:00.000,3.8594522
2016-03-10 05:31:00.000,3.8613852
2016-03-10 05:32:00.000,3.8624898
2016-03-10 05:33:00.000,3.8658036
2016-03-10 05:34:00.000,3.8619375
2016-03-10 05:35:00.000,3.8605568
2016-03-10 05:36:00.000,3.8611091
2016-03-10 05:37:00.000,3.8627660
2016-03-10 05:38:00.000,3.8630421
2016-03-10 05:39:00.000,3.8605568
2016-03-10 05:40:00.000,3.8575192
2016-03-10 05:41:00.000,3.8591760
2016-03-10 05:42:00.000,3.8583476
2016-03-10 05:43:00.000,3.8580715
2016-03-10 05:44:00.000,3.8635944
2016-03-10 05:45:00.000,3.8616614
2016-03-10 05:46:00.000,3.8591760
2016-03-10 05:47:00.000,3.8583476
2016-03-10 05:48:00.000,3.8613852
2016-03-10 05:49:00.000,3.8630421
2016-03-10 05:50:00.000,3.8594522
2016-03-10 05:51:00.000,3.8577953
2016-03-10 05:52:00.000,3.8635944
2016-03-10 05:53:00.000,3.8594522
2016-03-10 05:54:00.000,3.8575192
2016-03-10 05:55:00.000,3.8622137
2016-03-10 05:56:00.000,3.8619375
2016-03-10 05:57:00.000,3.8600045
2016-03-10 05:58:00.000,3.8605568
2016-03-10 05:59:00.000,3.8572430
2016-03-10 06:00:00.000,3.8558623
2016-03-10 06:01:00.000,3.8605568
2016-03-10 06:02:00.000,3.8605568
2016-03-10 06:03:00.000,3.8622137
2016-03-10 06:04:00.000,3.8597283
2016-03-10 06:05:00.000,3.8577953
2016-03-10 06:06:00.000,3.8638705
2016-03-10 06:07:00.000,3.8619375
2016-03-10 06:08:00.000,3.8577953
2016-03-10 06:09:00.000,3.8583476
2016-03-10 06:10:00.000,3.8561384
2016-03-10 06:11:00.000,3.8646990
2016-03-10 06:12:00.000,3.8616614
2016-03-10 06:13:00.000,3.8602806
2016-03-10 06:14:00.000,3.8635944
2016-03-10 06:15:00.000,3.8619375
2016-03-10 06:16:00.000,3.8652513
2016-03-10 06:17:00.000,3.8594522
2016-03-10 06:18:00.000,3.8608329
2016-03-10 06:19:00.000,3.8588999
2016-03-10 06:20:00.000,3.8577953
2016-03-10 06:21:00.000,3.8630421
2016-03-10 06:22:00.000,3.8605568
2016-03-10 06:23:00.000,3.8633183
2016-03-10 06:24:00.000,3.8597283
2016-03-10 06:25:00.000,3.8622137
2016-03-10 06:26:00.000,3.8616614
2016-03-10 06:27:00.000,3.8600045
2016-03-10 06:28:00.000,3.8572430
2016-03-10 06:29:00.000,3.8597283
2016-03-10 06:30:00.000,3.8597283
2016-03-10 06:31:00.000,3.8572430
2016-03-10 06:32:00.000,3.8616614
2016-03-10 06:33:00.000,3.8605568
2016-03-10 06:34:00.000,3.8605568
2016-03-10 06:35:00.000,3.8602806
2016-03-10 06:36:00.000,3.8602806
2016-03-10 06:37:00.000,3.8591760
2016-03-10 06:38:00.000,3.8591760
2016-03-10 06:39:00.000,3.8586237
2016-03-10 06:40:00.000,3.8611091
2016-03-10 06:41:00.000,3.8619375
2016-03-10 06:42:00.000,3.8594522
2016-03-10 06:43:00.000,3.8580715
2016-03-10 06:44:00.000,3.8602806
2016-03-10 06:45:00.000,3.8605568
2016-03-10 06:46:00.000,3.8613852
2016-03-10 06:47:00.000,3.8613852
2016-03-10 06:48:00.000,3.8544815
2016-03-10 06:49:00.000,3.8569669
2016-03-10 06:50:00.000,3.8591760
2016-03-10 06:51:00.000,3.8633183
2016-03-10 06:52:00.000,3.8633183
2016-03-10 06:53:00.000,3.8594522
2016-03-10 06:54:00.000,3.8602806
2016-03-10 06:55:00.000,3.8591760
2016-03-10 06:56:00.000,3.8633183
2016-03-10 06:57:00.000,3.8588999
2016-03-10 06:58:00.000,3.8591760
2016-03-10 06:59:00.000,3.8605568
2016-03-10 07:00:00.000,3.8583476
2016-03-10 07:01:00.000,3.8600045
2016-03-10 07:02:00.000,3.8569669
2016-03-10 07:03:00.000,3.8594522
2016-03-10 07:04:00.000,3.8600045
2016-03-10 07:05:00.000,3.8572430
2016-03-10 07:06:00.000,3.8586237
2016-03-10 07:07:00.000,3.8630421
2016-03-10 07:08:00.000,3.8619375
2016-03-10 07:09:00.000,3.8600045
2016-03-10 07:10:00.000,3.8569669
2016-03-10 07:11:00.000,3.8613852
2016-03-10 07:12:00.000,3.8608329
2016-03-10 07:13:00.000,3.8583476
2016-03-10 07:14:00.000,3.8561384
2016-03-10 07:15:00.000,3.8580715
2016-03-10 07:16:00.000,3.8597283
2016-03-10 07:17:00.000,3.8602806
2016-03-10 07:18:00.000,3.8580715
2016-03-10 07:19:00.000,3.8594522
2016-03-10 07:20:00.000,3.8608329
2016-03-10 07:21:00.000,3.8572430
2016-03-10 07:22:00.000,3.8542054
2016-03-10 07:23:00.000,3.8547577
2016-03-10 07:24:00.000,3.8619375
2016-03-10 07:25:00.000,3.8588999
2016-03-10 07:26:00.000,3.8580715
2016-03-10 07:27:00.000,3.8495109
2016-03-10 07:28:00.000,3.8575192
2016-03-10 07:29:00.000,3.8566907
2016-03-10 07:30:00.000,3.8542054
2016-03-10 07:31:00.000,3.8536531
2016-03-10 07:32:00.000,3.8528247
2016-03-10 07:33:00.000,3.8555861
2016-03-10 07:34:00.000,3.8553100
2016-03-10 07:35:00.000,3.8517201
2016-03-10 07:36:00.000,3.8580715
2016-03-10 07:37:00.000,3.8569669
2016-03-10 07:38:00.000,3.8558623
2016-03-10 07:39:00.000,3.8586237
2016-03-10 07:40:00.000,3.8564146
2016-03-10 07:41:00.000,3.8539292
2016-03-10 07:42:00.000,3.8533770
2016-03-10 07:43:00.000,3.8572430
2016-03-10 07:44:00.000,3.8586237
2016-03-10 07:45:00.000,3.8566907
2016-03-10 07:46:00.000,3.8528247
2016-03-10 07:47:00.000,3.8564146
2016-03-10 07:48:00.000,3.8558623
2016-03-10 07:49:00.000,3.8577953
2016-03-10 07:50:00.000,3.8553100
2016-03-10 07:51:00.000,3.8542054
2016-03-10 07:52:00.000,3.8517201
2016-03-10 07:53:00.000,3.8561384
2016-03-10 07:54:00.000,3.8611091
2016-03-10 07:55:00.000,3.8561384
2016-03-10 07:56:00.000,3.8597283
2016-03-10 07:57:00.000,3.8531008
2016-03-10 07:58:00.000,3.8558623
2016-03-10 07:59:00.000,3.8566907
2016-03-10 08:00:00.000,3.8577953
2016-03-10 08:01:00.000,3.8602806
2016-03-10 08:02:00.000,3.8550338
2016-03-10 08:03:00.000,3.8542054
2016-03-10 08:04:00.000,3.8531008
2016-03-10 08:05:00.000,3.8542054
2016-03-10 08:06:00.000,3.8586237
2016-03-10 08:07:00.000,3.8583476
2016-03-10 08:08:00.000,3.8591760
2016-03-10 08:09:00.000,3.8542054
2016-03-10 08:10:00.000,3.8528247
2016-03-10 08:11:00.000,3.8508916
2016-03-10 08:12:00.000,3.8528247
2016-03-10 08:13:00.000,3.8572430
2016-03-10 08:14:00.000,3.8508916
2016-03-10 08:15:00.000,3.8531008
2016-03-10 08:16:00.000,3.8564146
2016-03-10 08:17:00.000,3.8550338
2016-03-10 08:18:00.000,3.8561384
2016-03-10 08:19:00.000,3.8583476
2016-03-10 08:20:00.000,3.8525485
2016-03-10 08:21:00.000,3.8566907
2016-03-10 08:22:00.000,3.8588999
2016-03-10 08:23:00.000,3.8547577
2016-03-10 08:24:00.000,3.8519962
2016-03-10 08:25:00.000,3.8522724
2016-03-10 08:26:00.000,3.8533770
2016-03-10 08:27:00.000,3.8519962
2016-03-10 08:28:00.000,3.8508916
2016-03-10 08:29:00.000,3.8553100
2016-03-10 08:30:00.000,3.8553100
2016-03-10 08:31:00.000,3.8528247
2016-03-10 08:32:00.000,3.8575192
2016-03-10 08:33:00.000,3.8547577
2016-03-10 08:34:00.000,3.8528247
2016-03-10 08:35:00.000,3.8522724
2016-03-10 08:36:00.000,3.8539292
2016-03-10 08:37:00.000,3.8528247
2016-03-10 08:38:00.000,3.8531008
2016-03-10 08:39:00.000,3.8561384
2016-03-10 08:40:00.000,3.8525485
2016-03-10 08:41:00.000,3.8531008
2016-03-10 08:42:00.000,3.8531008
2016-03-10 08:43:00.000,3.8542054
2016-03-10 08:44:00.000,3.8555861
2016-03-10 08:45:00.000,3.8553100
2016-03-10 08:46:00.000,3.8519962
2016-03-10 08:47:00.000,3.8533770
2016-03-10 08:48:00.000,3.8542054
2016-03-10 08:49:00.000,3.8555861
2016-03-10 08:50:00.000,3.8550338
2016-03-10 08:51:00.000,3.8547577
2016-03-10 08:52:00.000,3.8522724
2016-03-10 08:53:00.000,3.8536531
2016-03-10 08:54:00.000,3.8547577
2016-03-10 08:55:00.000,3.8564146
2016-03-10 08:56:00.000,3.8555861
2016-03-10 08:57:00.000,3.8525485
2016-03-10 08:58:00.000,3.8517201
2016-03-10 08:59:00.000,3.8514439
2016-03-10 09:00:00.000,3.8506155
2016-03-10 09:01:00.000,3.8550338
2016-03-10 09:02:00.000,3.8525485
2016-03-10 09:03:00.000,3.8550338
2016-03-10 09:04:00.000,3.8533770
2016-03-10 09:05:00.000,3.8586237
2016-03-10 09:06:00.000,3.8519962
2016-03-10 09:07:00.000,3.8511678
2016-03-10 09:08:00.000,3.8536531
2016-03-10 09:09:00.000,3.8503393
2016-03-10 09:10:00.000,3.8547577
2016-03-10 09:11:00.000,3.8553100
2016-03-10 09:12:00.000,3.8495109
2016-03-10 09:13:00.000,3.8525485
2016-03-10 09:14:00.000,3.8544815
2016-03-10 09:15:00.000,3.8531008
2016-03-10 09:16:00.000,3.8525485
2016-03-10 09:17:00.000,3.8558623
2016-03-10 09:18:00.000,3.8522724
2016-03-10 09:19:00.000,3.8536531
2016-03-10 09:20:00.000,3.8542054
2016-03-10 09:21:00.000,3.8528247
2016-03-10 09:22:00.000,3.8492347
2016-03-10 09:23:00.000,3.8525485
2016-03-10 09:24:00.000,3.8511678
2016-03-10 09:25:00.000,3.8536531
2016-03-10 09:26:00.000,3.8539292
2016-03-10 09:27:00.000,3.8564146
2016-03-10 09:28:00.000,3.8542054
2016-03-10 09:29:00.000,3.8533770
2016-03-10 09:30:00.000,3.8525485
2016-03-10 09:31:00.000,3.8553100
2016-03-10 09:32:00.000,3.8531008
2016-03-10 09:33:00.000,3.8602806
2016-03-10 09:34:00.000,3.8525485
2016-03-10 09:35:00.000,3.8561384
2016-03-10 09:36:00.000,3.8525485
2016-03-10 09:37:00.000,3.8511678
2016-03-10 09:38:00.000,3.8561384
2016-03-10 09:39:00.000,3.8517201
2016-03-10 09:40:00.000,3.8539292
2016-03-10 09:41:00.000,3.8550338
2016-03-10 09:42:00.000,3.8553100
2016-03-10 09:43:00.000,3.8544815
2016-03-10 09:44:00.000,3.8561384
2016-03-10 09:45:00.000,3.8544815
2016-03-10 09:46:00.000,3.8536531
2016-03-10 09:47:00.000,3.8525485
2016-03-10 09:48:00.000,3.8542054
2016-03-10 09:49:00.000,3.8550338
2016-03-10 09:50:00.000,3.8531008
2016-03-10 09:51:00.000,3.8522724
2016-03-10 09:52:00.000,3.8517201
2016-03-10 09:53:00.000,3.8542054
2016-03-10 09:54:00.000,3.8536531
2016-03-10 09:55:00.000,3.8544815
2016-03-10 09:56:00.000,3.8536531
2016-03-10 09:57:00.000,3.8522724
2016-03-10 09:58:00.000,3.8517201
2016-03-10 09:59:00.000,3.8525485
2016-03-10 10:00:00.000,3.8514439
2016-03-10 10:01:00.000,3.8528247
2016-03-10 10:02:00.000,3.8564146
2016-03-10 10:03:00.000,3.8495109
2016-03-10 10:04:00.000,3.8525485
2016-03-10 10:05:00.000,3.8544815
2016-03-10 10:06:00.000,3.8564146
2016-03-10 10:07:00.000,3.8514439
2016-03-10 10:08:00.000,3.8525485
2016-03-10 10:09:00.000,3.8528247
2016-03-10 10:10:00.000,3.8517201
2016-03-10 10:11:00.000,3.8495109
2016-03-10 10:12:00.000,3.8522724
2016-03-10 10:13:00.000,3.8547577
2016-03-10 10:14:00.000,3.8506155
2016-03-10 10:15:00.000,3.8514439
2016-03-10 10:16:00.000,3.8533770
2016-03-10 10:17:00.000,3.8519962
2016-03-10 10:18:00.000,3.8561384
2016-03-10 10:19:00.000,3.8539292
2016-03-10 10:20:00.000,3.8528247
2016-03-10 10:21:00.000,3.8555861
2016-03-10 10:22:00.000,3.8492347
2016-03-10 10:23:00.000,3.8517201
2016-03-10 10:24:00.000,3.8517201
2016-03-10 10:25:00.000,3.8536531
2016-03-10 10:26:00.000,3.8528247
2016-03-10 10:27:00.000,3.8531008
2016-03-10 10:28:00.000,3.8533770
2016-03-10 10:29:00.000,3.8500632
2016-03-10 10:30:00.000,3.8539292
2016-03-10 10:31:00.000,3.8517201
2016-03-10 10:32:00.000,3.8542054
2016-03-10 10:33:00.000,3.8531008
2016-03-10 10:34:00.000,3.8542054
2016-03-10 10:35:00.000,3.8542054
2016-03-10 10:36:00.000,3.8528247
2016-03-10 10:37:00.000,3.8511678
2016-03-10 10:38:00.000,3.8522724
2016-03-10 10:39:00.000,3.8511678
2016-03-10 10:40:00.000,3.8525485
2016-03-10 10:41:00.000,3.8508916
2016-03-10 10:42:00.000,3.8506155
2016-03-10 10:43:00.000,3.8503393
2016-03-10 10:44:00.000,3.8508916
2016-03-10 10:45:00.000,3.8553100
2016-03-10 10:46:00.000,3.8514439
2016-03-10 10:47:00.000,3.8533770
2016-03-10 10:48:00.000,3.8542054
2016-03-10 10:49:00.000,3.8539292
2016-03-10 10:50:00.000,3.8539292
2016-03-10 10:51:00.000,3.8564146
2016-03-10 10:52:00.000,3.8569669
2016-03-10 10:53:00.000,3.8539292
2016-03-10 10:54:00.000,3.8544815
2016-03-10 10:55:00.000,3.8514439
2016-03-10 10:56:00.000,3.8525485
2016-03-10 10:57:00.000,3.8531008
2016-03-10 10:58:00.000,3.8517201
2016-03-10 10:59:00.000,3.8561384
2016-03-10 11:00:00.000,3.8561384
2016-03-10 11:01:00.000,3.8533770
2016-03-10 11:02:00.000,3.8528247
2016-03-10 11:03:00.000,3.8497870
2016-03-10 11:04:00.000,3.8506155
2016-03-10 11:05:00.000,3.8539292
2016-03-10 11:06:00.000,3.8522724
2016-03-10 11:07:00.000,3.8531008
2016-03-10 11:08:00.000,3.8514439
2016-03-10 11:09:00.000,3.8514439
2016-03-10 11:10:00.000,3.8542054
2016-03-10 11:11:00.000,3.8500632
2016-03-10 11:12:00.000,3.8522724
2016-03-10 11:13:00.000,3.8508916
2016-03-10 11:14:00.000,3.8544815
2016-03-10 11:15:00.000,3.8508916
2016-03-10 11:16:00.000,3.8522724
2016-03-10 11:17:00.000,3.8533770
2016-03-10 11:18:00.000,3.8525485
2016-03-10 11:19:00.000,3.8519962
2016-03-10 11:20:00.000,3.8539292
2016-03-10 11:21:00.000,3.8531008
2016-03-10 11:22:00.000,3.8544815
2016-03-10 11:23:00.000,3.8492347
2016-03-10 11:24:00.000,3.8503393
2016-03-10 11:25:00.000,3.8506155
2016-03-10 11:26:00.000,3.8508916
2016-03-10 11:27:00.000,3.8506155
2016-03-10 11:28:00.000,3.8531008
2016-03-10 11:29:00.000,3.8519962
2016-03-10 11:30:00.000,3.8544815
2016-03-10 11:31:00.000,3.8486825
2016-03-10 11:32:00.000,3.8514439
2016-03-10 11:33:00.000,3.8503393
2016-03-10 11:34:00.000,3.8495109
2016-03-10 11:35:00.000,3.8503393
2016-03-10 11:36:00.000,3.8503393
2016-03-10 11:37:00.000,3.8511678
2016-03-10 11:38:00.000,3.8489586
2016-03-10 11:39:00.000,3.8517201
2016-03-10 11:40:00.000,3.8484063
2016-03-10 11:41:00.000,3.8511678
2016-03-10 11:42:00.000,3.8478540
2016-03-10 11:43:00.000,3.8528247
2016-03-10 11:44:00.000,3.8473017
2016-03-10 11:45:00.000,3.8536531
2016-03-10 11:46:00.000,3.8500632
2016-03-10 11:47:00.000,3.8500632
2016-03-10 11:48:00.000,3.8489586
2016-03-10 11:49:00.000,3.8478540
2016-03-10 11:50:00.000,3.8484063
2016-03-10 11:51:00.000,3.8489586
2016-03-10 11:52:00.000,3.8503393
2016-03-10 11:53:00.000,3.8445402
2016-03-10 11:54:00.000,3.8461971
2016-03-10 11:55:00.000,3.8489586
2016-03-10 11:56:00.000,3.8464733
2016-03-10 11:57:00.000,3.8456448
2016-03-10 11:58:00.000,3.8470256
2016-03-10 11:59:00.000,3.8484063
2016-03-10 12:00:00.000,3.8484063
2016-03-10 12:01:00.000,3.8470256
2016-03-10 12:02:00.000,3.8508916
2016-03-10 12:03:00.000,3.8481302
2016-03-10 12:04:00.000,3.8478540
2016-03-10 12:05:00.000,3.8450925
2016-03-10 12:06:00.000,3.8495109
2016-03-10 12:07:00.000,3.8486825
2016-03-10 12:08:00.000,3.8450925
2016-03-10 12:09:00.000,3.8528247
2016-03-10 12:10:00.000,3.8486825
2016-03-10 12:11:00.000,3.8503393
2016-03-10 12:12:00.000,3.8484063
2016-03-10 12:13:00.000,3.8464733
2016-03-10 12:14:00.000,3.8464733
2016-03-10 12:15:00.000,3.8486825
2016-03-10 12:16:00.000,3.8459210
2016-03-10 12:17:00.000,3.8445402
2016-03-10 12:18:00.000,3.8467494
2016-03-10 12:19:00.000,3.8481302
2016-03-10 12:20:00.000,3.8481302
2016-03-10 12:21:00.000,3.8470256
2016-03-10 12:22:00.000,3.8481302
2016-03-10 12:23:00.000,3.8445402
2016-03-10 12:24:00.000,3.8492347
2016-03-10 12:25:00.000,3.8492347
2016-03-10 12:26:00.000,3.8448164
2016-03-10 12:27:00.000,3.8508916
2016-03-10 12:28:00.000,3.8450925
2016-03-10 12:29:00.000,3.8439879
2016-03-10 12:30:00.000,3.8450925
2016-03-10 12:31:00.000,3.8470256
2016-03-10 12:32:00.000,3.8453687
2016-03-10 12:33:00.000,3.8470256
2016-03-10 12:34:00.000,3.8464733
2016-03-10 12:35:00.000,3.8475779
2016-03-10 12:36:00.000,3.8434357
2016-03-10 12:37:00.000,3.8470256
2016-03-10 12:38:00.000,3.8459210
2016-03-10 12:39:00.000,3.8475779
2016-03-10 12:40:00.000,3.8439879
2016-03-10 12:41:00.000,3.8437118
2016-03-10 12:42:00.000,3.8376366
2016-03-10 12:43:00.000,3.8332182
2016-03-10 12:44:00.000,3.8276953
2016-03-10 12:45:00.000,3.8517201
2016-03-10 12:46:00.000,3.8282476
2016-03-10 12:47:00.000,3.8285237
2016-03-10 12:48:00.000,3.8439879
2016-03-10 12:49:00.000,3.8481302
2016-03-10 12:50:00.000,3.8445402
2016-03-10 12:51:00.000,3.8467494
2016-03-10 12:52:00.000,3.8434357
2016-03-10 12:53:00.000,3.8475779
2016-03-10 12:54:00.000,3.8437118
2016-03-10 12:55:00.000,3.8431595
2016-03-10 12:56:00.000,3.8445402
2016-03-10 12:57:00.000,3.8434357
2016-03-10 12:58:00.000,3.8439879
2016-03-10 12:59:00.000,3.8412265
2016-03-10 13:00:00.000,3.8428834
2016-03-10 13:01:00.000,3.8448164
2016-03-10 13:02:00.000,3.8428834
2016-03-10 13:03:00.000,3.8415026
2016-03-10 13:04:00.000,3.8442641
2016-03-10 13:05:00.000,3.8428834
2016-03-10 13:06:00.000,3.8453687
2016-03-10 13:07:00.000,3.8406742
2016-03-10 13:08:00.000,3.8406742
2016-03-10 13:09:00.000,3.8431595
2016-03-10 13:10:00.000,3.8412265
2016-03-10 13:11:00.000,3.8420549
2016-03-10 13:12:00.000,3.8401219
2016-03-10 13:13:00.000,3.8387412
2016-03-10 13:14:00.000,3.8401219
2016-03-10 13:15:00.000,3.8390173
2016-03-10 13:16:00.000,3.8403980
2016-03-10 13:17:00.000,3.8401219
2016-03-10 13:18:00.000,3.8442641
2016-03-10 13:19:00.000,3.8439879
2016-03-10 13:20:00.000,3.8401219
2016-03-10 13:21:00.000,3.8381889
2016-03-10 13:22:00.000,3.8412265
2016-03-10 13:23:00.000,3.8448164
2016-03-10 13:24:00.000,3.8442641
2016-03-10 13:25:00.000,3.8387412
2016-03-10 13:26:00.000,3.8428834
2016-03-10 13:27:00.000,3.8384650
2016-03-10 13:28:00.000,3.8417788
2016-03-10 13:29:00.000,3.8417788
2016-03-10 13:30:00.000,3.8428834
2016-03-10 13:31:00.000,3.8464733
2016-03-10 13:32:00.000,3.8415026
2016-03-10 13:33:00.000,3.8412265
2016-03-10 13:34:00.000,3.8420549
2016-03-10 13:35:00.000,3.8390173
2016-03-10 13:36:00.000,3.8395696
2016-03-10 13:37:00.000,3.8431595
2016-03-10 13:38:00.000,3.8373604
2016-03-10 13:39:00.000,3.8428834
2016-03-10 13:40:00.000,3.8401219
2016-03-10 13:41:00.000,3.8390173
2016-03-10 13:42:00.000,3.8453687
2016-03-10 13:43:00.000,3.8370843
2016-03-10 13:44:00.000,3.8406742
2016-03-10 13:45:00.000,3.8415026
2016-03-10 13:46:00.000,3.8401219
2016-03-10 13:47:00.000,3.8398457
2016-03-10 13:48:00.000,3.8423311
2016-03-10 13:49:00.000,3.8395696
2016-03-10 13:50:00.000,3.8409503
2016-03-10 13:51:00.000,3.8412265
2016-03-10 13:52:00.000,3.8428834
2016-03-10 13:53:00.000,3.8387412
2016-03-10 13:54:00.000,3.8370843
2016-03-10 13:55:00.000,3.8387412
2016-03-10 13:56:00.000,3.8412265
2016-03-10 13:57:00.000,3.8415026
2016-03-10 13:58:00.000,3.8368081
2016-03-10 13:59:00.000,3.8390173
2016-03-10 14:00:00.000,3.8448164
2016-03-10 14:01:00.000,3.8470256
2016-03-10 14:02:00.000,3.8401219
2016-03-10 14:03:00.000,3.8398457
2016-03-10 14:04:00.000,3.8370843
2016-03-10 14:05:00.000,3.8409503
2016-03-10 14:06:00.000,3.8365320
2016-03-10 14:07:00.000,3.8439879
2016-03-10 14:08:00.000,3.8428834
2016-03-10 14:09:00.000,3.8409503
2016-03-10 14:10:00.000,3.8381889
2016-03-10 14:11:00.000,3.8417788
2016-03-10 14:12:00.000,3.8450925
2016-03-10 14:13:00.000,3.8428834
2016-03-10 14:14:00.000,3.8415026
2016-03-10 14:15:00.000,3.8401219
2016-03-10 14:16:00.000,3.8431595
2016-03-10 14:17:00.000,3.8384650
2016-03-10 14:18:00.000,3.8351512
2016-03-10 14:19:00.000,3.8376366
2016-03-10 14:20:00.000,3.8365320
2016-03-10 14:21:00.000,3.8384650
2016-03-10 14:22:00.000,3.8412265
2016-03-10 14:23:00.000,3.8406742
2016-03-10 14:24:00.000,3.8348751
2016-03-10 14:25:00.000,3.8409503
2016-03-10 14:26:00.000,3.8384650
2016-03-10 14:27:00.000,3.8401219
2016-03-10 14:28:00.000,3.8370843
2016-03-10 14:29:00.000,3.8403980
2016-03-10 14:30:00.000,3.8401219
2016-03-10 14:31:00.000,3.8392934
2016-03-10 14:32:00.000,3.8395696
2016-03-10 14:33:00.000,3.8392934
2016-03-10 14:34:00.000,3.8395696
2016-03-10 14:35:00.000,3.8373604
2016-03-10 14:36:00.000,3.8415026
2016-03-10 14:37:00.000,3.8401219
2016-03-10 14:38:00.000,3.8401219
2016-03-10 14:39:00.000,3.8387412
2016-03-10 14:40:00.000,3.8373604
2016-03-10 14:41:00.000,3.8403980
2016-03-10 14:42:00.000,3.8376366
2016-03-10 14:43:00.000,3.8379127
2016-03-10 14:44:00.000,3.8409503
2016-03-10 14:45:00.000,3.8381889
2016-03-10 14:46:00.000,3.8403980
2016-03-10 14:47:00.000,3.8406742
2016-03-10 14:48:00.000,3.8401219
2016-03-10 14:49:00.000,3.8379127
2016-03-10 14:50:00.000,3.8368081
2016-03-10 14:51:00.000,3.8379127
2016-03-10 14:52:00.000,3.8403980
2016-03-10 14:53:00.000,3.8381889
2016-03-10 14:54:00.000,3.8387412
2016-03-10 14:55:00.000,3.8392934
2016-03-10 14:56:00.000,3.8373604
2016-03-10 14:57:00.000,3.8365320
2016-03-10 14:58:00.000,3.8387412
2016-03-10 14:59:00.000,3.8390173
2016-03-10 15:00:00.000,3.8379127
2016-03-10 15:01:00.000,3.8406742
2016-03-10 15:02:00.000,3.8362558
2016-03-10 15:03:00.000,3.8376366
2016-03-10 15:04:00.000,3.8348751
2016-03-10 15:05:00.000,3.8376366
2016-03-10 15:06:00.000,3.8381889
2016-03-10 15:07:00.000,3.8395696
2016-03-10 15:08:00.000,3.8362558
2016-03-10 15:09:00.000,3.8379127
2016-03-10 15:10:00.000,3.8359797
2016-03-10 15:11:00.000,3.8392934
2016-03-10 15:12:00.000,3.8362558
2016-03-10 15:13:00.000,3.8406742
2016-03-10 15:14:00.000,3.8373604
2016-03-10 15:15:00.000,3.8337705
2016-03-10 15:16:00.000,3.8398457
2016-03-10 15:17:00.000,3.8376366
2016-03-10 15:18:00.000,3.8406742
2016-03-10 15:19:00.000,3.8387412
2016-03-10 15:20:00.000,3.8345989
2016-03-10 15:21:00.000,3.8357035
2016-03-10 15:22:00.000,3.8381889
2016-03-10 15:23:00.000,3.8337705
2016-03-10 15:24:00.000,3.8384650
2016-03-10 15:25:00.000,3.8390173
2016-03-10 15:26:00.000,3.8379127
2016-03-10 15:27:00.000,3.8392934
2016-03-10 15:28:00.000,3.8415026
2016-03-10 15:29:00.000,3.8373604
2016-03-10 15:30:00.000,3.8357035
2016-03-10 15:31:00.000,3.8340466
2016-03-10 15:32:00.000,3.8365320
2016-03-10 15:33:00.000,3.8409503
2016-03-10 15:34:00.000,3.8343228
2016-03-10 15:35:00.000,3.8337705
2016-03-10 15:36:00.000,3.8332182
2016-03-10 15:37:00.000,3.8376366
2016-03-10 15:38:00.000,3.8334944
2016-03-10 15:39:00.000,3.8332182
2016-03-10 15:40:00.000,3.8376366
2016-03-10 15:41:00.000,3.8334944
2016-03-10 15:42:00.000,3.8398457
2016-03-10 15:43:00.000,3.8384650
2016-03-10 15:44:00.000,3.8387412
2016-03-10 15:45:00.000,3.8362558
2016-03-10 15:46:00.000,3.8398457
2016-03-10 15:47:00.000,3.8368081
2016-03-10 15:48:00.000,3.8398457
2016-03-10 15:49:00.000,3.8368081
2016-03-10 15:50:00.000,3.8381889
2016-03-10 15:51:00.000,3.8351512
2016-03-10 15:52:00.000,3.8379127
2016-03-10 15:53:00.000,3.8379127
2016-03-10 15:54:00.000,3.8403980
2016-03-10 15:55:00.000,3.8398457
2016-03-10 15:56:00.000,3.8401219
2016-03-10 15:57:00.000,3.8381889
2016-03-10 15:58:00.000,3.8373604
2016-03-10 15:59:00.000,3.8348751
2016-03-10 16:00:00.000,3.8401219
2016-03-10 16:01:00.000,3.8384650
2016-03-10 16:02:00.000,3.8368081
2016-03-10 16:03:00.000,3.8359797
2016-03-10 16:04:00.000,3.8415026
2016-03-10 16:05:00.000,3.8354274
2016-03-10 16:06:00.000,3.8403980
2016-03-10 16:07:00.000,3.8392934
2016-03-10 16:08:00.000,3.8406742
2016-03-10 16:09:00.000,3.8420549
2016-03-10 16:10:00.000,3.8437118
2016-03-10 16:11:00.000,3.8445402
2016-03-10 16:12:00.000,3.8376366
2016-03-10 16:13:00.000,3.8428834
2016-03-10 16:14:00.000,3.8384650
2016-03-10 16:15:00.000,3.8415026
2016-03-10 16:16:00.000,3.8415026
2016-03-10 16:17:00.000,3.8398457
2016-03-10 16:18:00.000,3.8417788
2016-03-10 16:19:00.000,3.8423311
2016-03-10 16:20:00.000,3.8403980
2016-03-10 16:21:00.000,3.8401219
2016-03-10 16:22:00.000,3.8417788
2016-03-10 16:23:00.000,3.8412265
2016-03-10 16:24:00.000,3.8406742
2016-03-10 16:25:00.000,3.8415026
2016-03-10 16:26:00.000,3.8417788
2016-03-10 16:27:00.000,3.8439879
2016-03-10 16:28:00.000,3.8459210
2016-03-10 16:29:00.000,3.8403980
2016-03-10 16:30:00.000,3.8409503
2016-03-10 16:31:00.000,3.8232769
2016-03-10 16:32:00.000,3.8473017
2016-03-10 16:33:00.000,3.8274191
2016-03-10 16:34:00.000,3.8301806
2016-03-10 16:35:00.000,3.8290760
2016-03-10 16:36:00.000,3.8415026
2016-03-10 16:37:00.000,3.8415026
2016-03-10 16:38:00.000,3.8401219
2016-03-10 16:39:00.000,3.8406742
2016-03-10 16:40:00.000,3.8442641
2016-03-10 16:41:00.000,3.8423311
2016-03-10 16:42:00.000,3.8387412
2016-03-10 16:43:00.000,3.8395696
2016-03-10 16:44:00.000,3.8412265
2016-03-10 16:45:00.000,3.8398457
2016-03-10 16:46:00.000,3.8426072
2016-03-10 16:47:00.000,3.8426072
2016-03-10 16:48:00.000,3.8420549
2016-03-10 16:49:00.000,3.8453687
2016-03-10 16:50:00.000,3.8392934
2016-03-10 16:51:00.000,3.8442641
2016-03-10 16:52:00.000,3.8406742
2016-03-10 16:53:00.000,3.8406742
2016-03-10 16:54:00.000,3.8403980
2016-03-10 16:55:00.000,3.8406742
2016-03-10 16:56:00.000,3.8398457
2016-03-10 16:57:00.000,3.8461971
2016-03-10 16:58:00.000,3.8437118
2016-03-10 16:59:00.000,3.8406742
2016-03-10 17:00:00.000,3.8415026
2016-03-10 17:01:00.000,3.8448164
2016-03-10 17:02:00.000,3.8467494
2016-03-10 17:03:00.000,3.8478540
2016-03-10 17:04:00.000,3.8384650
2016-03-10 17:05:00.000,3.8431595
2016-03-10 17:06:00.000,3.8456448
2016-03-10 17:07:00.000,3.8428834
2016-03-10 17:08:00.000,3.8439879
2016-03-10 17:09:00.000,3.8431595
2016-03-10 17:10:00.000,3.8417788
2016-03-10 17:11:00.000,3.8450925
2016-03-10 17:12:00.000,3.8481302
2016-03-10 17:13:00.000,3.8417788
2016-03-10 17:14:00.000,3.8445402
2016-03-10 17:15:00.000,3.8461971
2016-03-10 17:16:00.000,3.8459210
2016-03-10 17:17:00.000,3.8453687
2016-03-10 17:18:00.000,3.8495109
2016-03-10 17:19:00.000,3.8519962
2016-03-10 17:20:00.000,3.8478540
2016-03-10 17:21:00.000,3.8470256
2016-03-10 17:22:00.000,3.8459210
2016-03-10 17:23:00.000,3.8484063
2016-03-10 17:24:00.000,3.8464733
2016-03-10 17:25:00.000,3.8508916
2016-03-10 17:26:00.000,3.8511678
2016-03-10 17:27:00.000,3.8495109
2016-03-10 17:28:00.000,3.8478540
2016-03-10 17:29:00.000,3.8478540
2016-03-10 17:30:00.000,3.8497870
2016-03-10 17:31:00.000,3.8555861
2016-03-10 17:32:00.000,3.8533770
2016-03-10 17:33:00.000,3.8484063
2016-03-10 17:34:00.000,3.8542054
2016-03-10 17:35:00.000,3.8544815
2016-03-10 17:36:00.000,3.8500632
2016-03-10 17:37:00.000,3.8531008
2016-03-10 17:38:00.000,3.8558623
2016-03-10 17:39:00.000,3.8506155
2016-03-10 17:40:00.000,3.8558623
2016-03-10 17:41:00.000,3.8531008
2016-03-10 17:42:00.000,3.8522724
2016-03-10 17:43:00.000,3.8531008
2016-03-10 17:44:00.000,3.8528247
2016-03-10 17:45:00.000,3.8542054
2016-03-10 17:46:00.000,3.8558623
2016-03-10 17:47:00.000,3.8550338
2016-03-10 17:48:00.000,3.8580715
2016-03-10 17:49:00.000,3.8533770
2016-03-10 17:50:00.000,3.8558623
2016-03-10 17:51:00.000,3.8522724
2016-03-10 17:52:00.000,3.8514439
2016-03-10 17:53:00.000,3.8544815
2016-03-10 17:54:00.000,3.8580715
2016-03-10 17:55:00.000,3.8550338
2016-03-10 17:56:00.000,3.8591760
2016-03-10 17:57:00.000,3.8553100
2016-03-10 17:58:00.000,3.8572430
2016-03-10 17:59:00.000,3.8583476
2016-03-10 18:00:00.000,3.8600045
2016-03-10 18:01:00.000,3.8555861
2016-03-10 18:02:00.000,3.8539292
2016-03-10 18:03:00.000,3.8569669
2016-03-10 18:04:00.000,3.8586237
2016-03-10 18:05:00.000,3.8561384
2016-03-10 18:06:00.000,3.8536531
2016-03-10 18:07:00.000,3.8547577
2016-03-10 18:08:00.000,3.8583476
2016-03-10 18:09:00.000,3.8553100
2016-03-10 18:10:00.000,3.8566907
2016-03-10 18:11:00.000,3.8583476
2016-03-10 18:12:00.000,3.8575192
2016-03-10 18:13:00.000,3.8627660
2016-03-10 18:14:00.000,3.8583476
2016-03-10 18:15:00.000,3.8564146
2016-03-10 18:16:00.000,3.8572430
2016-03-10 18:17:00.000,3.8583476
2016-03-10 18:18:00.000,3.8561384
2016-03-10 18:19:00.000,3.8597283
2016-03-10 18:20:00.000,3.8600045
2016-03-10 18:21:00.000,3.8602806
2016-03-10 18:22:00.000,3.8569669
2016-03-10 18:23:00.000,3.8608329
2016-03-10 18:24:00.000,3.8575192
2016-03-10 18:25:00.000,3.8597283
2016-03-10 18:26:00.000,3.8597283
2016-03-10 18:27:00.000,3.8588999
2016-03-10 18:28:00.000,3.8564146
2016-03-10 18:29:00.000,3.8594522
2016-03-10 18:30:00.000,3.8577953
2016-03-10 18:31:00.000,3.8561384
2016-03-10 18:32:00.000,3.8550338
2016-03-10 18:33:00.000,3.8583476
2016-03-10 18:34:00.000,3.8591760
2016-03-10 18:35:00.000,3.8577953
2016-03-10 18:36:00.000,3.8602806
2016-03-10 18:37:00.000,3.8633183
2016-03-10 18:38:00.000,3.8583476
2016-03-10 18:39:00.000,3.8580715
2016-03-10 18:40:00.000,3.8580715
2016-03-10 18:41:00.000,3.8572430
2016-03-10 18:42:00.000,3.8591760
2016-03-10 18:43:00.000,3.8605568
2016-03-10 18:44:00.000,3.8566907
2016-03-10 18:45:00.000,3.8600045
2016-03-10 18:46:00.000,3.8575192
2016-03-10 18:47:00.000,3.8624898
2016-03-10 18:48:00.000,3.8602806
2016-03-10 18:49:00.000,3.8616614
2016-03-10 18:50:00.000,3.8586237
2016-03-10 18:51:00.000,3.8600045
2016-03-10 18:52:00.000,3.8605568
2016-03-10 18:53:00.000,3.8594522
2016-03-10 18:54:00.000,3.8613852
2016-03-10 18:55:00.000,3.8586237
2016-03-10 18:56:00.000,3.8622137
2016-03-10 18:57:00.000,3.8619375
2016-03-10 18:58:00.000,3.8591760
2016-03-10 18:59:00.000,3.8633183
2016-03-10 19:00:00.000,3.8611091
2016-03-10 19:01:00.000,3.8602806
2016-03-10 19:02:00.000,3.8655274
2016-03-10 19:03:00.000,3.8666320
2016-03-10 19:04:00.000,3.8630421
2016-03-10 19:05:00.000,3.8608329
2016-03-10 19:06:00.000,3.8646990
2016-03-10 19:07:00.000,3.8633183
2016-03-10 19:08:00.000,3.8663559
2016-03-10 19:09:00.000,3.8641467
2016-03-10 19:10:00.000,3.8630421
2016-03-10 19:11:00.000,3.8611091
2016-03-10 19:12:00.000,3.8616614
2016-03-10 19:13:00.000,3.8627660
2016-03-10 19:14:00.000,3.8633183
2016-03-10 19:15:00.000,3.8608329
2016-03-10 19:16:00.000,3.8649751
2016-03-10 19:17:00.000,3.8644228
2016-03-10 19:18:00.000,3.8619375
2016-03-10 19:19:00.000,3.8622137
2016-03-10 19:20:00.000,3.8674605
2016-03-10 19:21:00.000,3.8619375
2016-03-10 19:22:00.000,3.8635944
2016-03-10 19:23:00.000,3.8635944
2016-03-10 19:24:00.000,3.8622137
2016-03-10 19:25:00.000,3.8635944
2016-03-10 19:26:00.000,3.8638705
2016-03-10 19:27:00.000,3.8649751
2016-03-10 19:28:00.000,3.8605568
2016-03-10 19:29:00.000,3.8624898
2016-03-10 19:30:00.000,3.8630421
2016-03-10 19:31:00.000,3.8633183
2016-03-10 19:32:00.000,3.8619375
2016-03-10 19:33:00.000,3.8644228
2016-03-10 19:34:00.000,3.8658036
2016-03-10 19:35:00.000,3.8669082
2016-03-10 19:36:00.000,3.8660797
2016-03-10 19:37:00.000,3.8649751
2016-03-10 19:38:00.000,3.8660797
2016-03-10 19:39:00.000,3.8644228
2016-03-10 19:40:00.000,3.8644228
2016-03-10 19:41:00.000,3.8655274
2016-03-10 19:42:00.000,3.8666320
2016-03-10 19:43:00.000,3.8622137
2016-03-10 19:44:00.000,3.8633183
2016-03-10 19:45:00.000,3.8666320
2016-03-10 19:46:00.000,3.8699458
2016-03-10 19:47:00.000,3.8674605
2016-03-10 19:48:00.000,3.8641467
2016-03-10 19:49:00.000,3.8652513
2016-03-10 19:50:00.000,3.8671843
2016-03-10 19:51:00.000,3.8666320
2016-03-10 19:52:00.000,3.8677366
2016-03-10 19:53:00.000,3.8635944
2016-03-10 19:54:00.000,3.8663559
2016-03-10 19:55:00.000,3.8702219
2016-03-10 19:56:00.000,3.8646990
2016-03-10 19:57:00.000,3.8685650
2016-03-10 19:58:00.000,3.8688412
2016-03-10 19:59:00.000,3.8641467
2016-03-10 20:00:00.000,3.8671843
2016-03-10 20:01:00.000,3.8671843
2016-03-10 20:02:00.000,3.8674605
2016-03-10 20:03:00.000,3.8638705
2016-03-10 20:04:00.000,3.8696696
2016-03-10 20:05:00.000,3.8660797
2016-03-10 20:06:00.000,3.8704981
2016-03-10 20:07:00.000,3.8738118
2016-03-10 20:08:00.000,3.8716027
2016-03-10 20:09:00.000,3.8710504
2016-03-10 20:10:00.000,3.8713265
2016-03-10 20:11:00.000,3.8680128
2016-03-10 20:12:00.000,3.8688412
2016-03-10 20:13:00.000,3.8699458
2016-03-10 20:14:00.000,3.8682889
2016-03-10 20:15:00.000,3.8688412
2016-03-10 20:16:00.000,3.8699458
2016-03-10 20:17:00.000,3.8691173
2016-03-10 20:18:00.000,3.8688412
2016-03-10 20:19:00.000,3.8699458
2016-03-10 20:20:00.000,3.8710504
2016-03-10 20:21:00.000,3.8660797
2016-03-10 20:22:00.000,3.8716027
2016-03-10 20:23:00.000,3.8729834
2016-03-10 20:24:00.000,3.8682889
2016-03-10 20:25:00.000,3.8699458
2016-03-10 20:26:00.000,3.8696696
2016-03-10 20:27:00.000,3.8749164
2016-03-10 20:28:00.000,3.8710504
2016-03-10 20:29:00.000,3.8682889
2016-03-10 20:30:00.000,3.8688412
2016-03-10 20:31:00.000,3.8713265
2016-03-10 20:32:00.000,3.8710504
2016-03-10 20:33:00.000,3.8735357
2016-03-10 20:34:00.000,3.8738118
2016-03-10 20:35:00.000,3.8732596
2016-03-10 20:36:00.000,3.8702219
2016-03-10 20:37:00.000,3.8732596
2016-03-10 20:38:00.000,3.8749164
2016-03-10 20:39:00.000,3.8691173
2016-03-10 20:40:00.000,3.8674605
2016-03-10 20:41:00.000,3.8754687
2016-03-10 20:42:00.000,3.8754687
2016-03-10 20:43:00.000,3.8732596
2016-03-10 20:44:00.000,3.8682889
2016-03-10 20:45:00.000,3.8746403
2016-03-10 20:46:00.000,3.8735357
2016-03-10 20:47:00.000,3.8704981
2016-03-10 20:48:00.000,3.8751926
2016-03-10 20:49:00.000,3.8749164
2016-03-10 20:50:00.000,3.8704981
2016-03-10 20:51:00.000,3.8749164
2016-03-10 20:52:00.000,3.8746403
2016-03-10 20:53:00.000,3.8757449
2016-03-10 20:54:00.000,3.8771256
2016-03-10 20:55:00.000,3.8771256
2016-03-10 20:56:00.000,3.8735357
2016-03-10 20:57:00.000,3.8738118
2016-03-10 20:58:00.000,3.8724311
2016-03-10 20:59:00.000,3.8738118
2016-03-10 21:00:00.000,3.8738118
2016-03-10 21:01:00.000,3.8738118
2016-03-10 21:02:00.000,3.8751926
2016-03-10 21:03:00.000,3.8735357
2016-03-10 21:04:00.000,3.8818201
2016-03-10 21:05:00.000,3.8721550
2016-03-10 21:06:00.000,3.8787825
2016-03-10 21:07:00.000,3.8749164
2016-03-10 21:08:00.000,3.8696696
2016-03-10 21:09:00.000,3.8713265
2016-03-10 21:10:00.000,3.8779541
2016-03-10 21:11:00.000,3.8738118
2016-03-10 21:12:00.000,3.8776779
2016-03-10 21:13:00.000,3.8743641
2016-03-10 21:14:00.000,3.8754687
2016-03-10 21:15:00.000,3.8768495
2016-03-10 21:16:00.000,3.8832008
2016-03-10 21:17:00.000,3.8804394
2016-03-10 21:18:00.000,3.8801632
2016-03-10 21:19:00.000,3.8765733
2016-03-10 21:20:00.000,3.8754687
2016-03-10 21:21:00.000,3.8787825
2016-03-10 21:22:00.000,3.8807155
2016-03-10 21:23:00.000,3.8779541
2016-03-10 21:24:00.000,3.8740880
2016-03-10 21:25:00.000,3.8793348
2016-03-10 21:26:00.000,3.8790586
2016-03-10 21:27:00.000,3.8801632
2016-03-10 21:28:00.000,3.8798871
2016-03-10 21:29:00.000,3.8774018
2016-03-10 21:30:00.000,3.8765733
2016-03-10 21:31:00.000,3.8796109
2016-03-10 21:32:00.000,3.8782302
2016-03-10 21:33:00.000,3.8796109
2016-03-10 21:34:00.000,3.8823724
2016-03-10 21:35:00.000,3.8790586
2016-03-10 21:36:00.000,3.8801632
2016-03-10 21:37:00.000,3.8793348
2016-03-10 21:38:00.000,3.8832008
2016-03-10 21:39:00.000,3.8815440
2016-03-10 21:40:00.000,3.8812678
2016-03-10 21:41:00.000,3.8785063
2016-03-10 21:42:00.000,3.8870669
2016-03-10 21:43:00.000,3.8865146
2016-03-10 21:44:00.000,3.8785063
2016-03-10 21:45:00.000,3.8823724
2016-03-10 21:46:00.000,3.8843054
2016-03-10 21:47:00.000,3.8809917
2016-03-10 21:48:00.000,3.8843054
2016-03-10 21:49:00.000,3.8826486
2016-03-10 21:50:00.000,3.8837531
2016-03-10 21:51:00.000,3.8790586
2016-03-10 21:52:00.000,3.8812678
2016-03-10 21:53:00.000,3.8848577
2016-03-10 21:54:00.000,3.8809917
2016-03-10 21:55:00.000,3.8798871
2016-03-10 21:56:00.000,3.8826486
2016-03-10 21:57:00.000,3.8801632
2016-03-10 21:58:00.000,3.8823724
2016-03-10 21:59:00.000,3.8832008
2016-03-10 22:00:00.000,3.8834770
2016-03-10 22:01:00.000,3.8815440
2016-03-10 22:02:00.000,3.8801632
2016-03-10 22:03:00.000,3.8826486
2016-03-10 22:04:00.000,3.8832008
2016-03-10 22:05:00.000,3.8832008
2016-03-10 22:06:00.000,3.8854100
2016-03-10 22:07:00.000,3.8801632
2016-03-10 22:08:00.000,3.8843054
2016-03-10 22:09:00.000,3.8809917
2016-03-10 22:10:00.000,3.8848577
2016-03-10 22:11:00.000,3.8818201
2016-03-10 22:12:00.000,3.8832008
2016-03-10 22:13:00.000,3.8823724
2016-03-10 22:14:00.000,3.8832008
2016-03-10 22:15:00.000,3.8851339
2016-03-10 22:16:00.000,3.8843054
2016-03-10 22:17:00.000,3.8801632
2016-03-10 22:18:00.000,3.8848577
2016-03-10 22:19:00.000,3.8845816
2016-03-10 22:20:00.000,3.8851339
2016-03-10 22:21:00.000,3.8790586
2016-03-10 22:22:00.000,3.8820963
2016-03-10 22:23:00.000,3.8851339
2016-03-10 22:24:00.000,3.8837531
2016-03-10 22:25:00.000,3.8873431
2016-03-10 22:26:00.000,3.8873431
2016-03-10 22:27:00.000,3.8829247
2016-03-10 22:28:00.000,3.8843054
2016-03-10 22:29:00.000,3.8845816
2016-03-10 22:30:00.000,3.8889999
2016-03-10 22:31:00.000,3.8867908
2016-03-10 22:32:00.000,3.8862385
2016-03-10 22:33:00.000,3.8878954
2016-03-10 22:34:00.000,3.8845816
2016-03-10 22:35:00.000,3.8851339
2016-03-10 22:36:00.000,3.8867908
2016-03-10 22:37:00.000,3.8873431
2016-03-10 22:38:00.000,3.8865146
2016-03-10 22:39:00.000,3.8881715
2016-03-10 22:40:00.000,3.8843054
2016-03-10 22:41:00.000,3.8925899
2016-03-10 22:42:00.000,3.8887238
2016-03-10 22:43:00.000,3.8881715
2016-03-10 22:44:00.000,3.8892761
2016-03-10 22:45:00.000,3.8898284
2016-03-10 22:46:00.000,3.8870669
2016-03-10 22:47:00.000,3.8909330
2016-03-10 22:48:00.000,3.8881715
2016-03-10 22:49:00.000,3.8920376
2016-03-10 22:50:00.000,3.8878954
2016-03-10 22:51:00.000,3.8909330
2016-03-10 22:52:00.000,3.8912091
2016-03-10 22:53:00.000,3.8881715
2016-03-10 22:54:00.000,3.8870669
2016-03-10 22:55:00.000,3.8887238
2016-03-10 22:56:00.000,3.8878954
2016-03-10 22:57:00.000,3.8887238
2016-03-10 22:58:00.000,3.8912091
2016-03-10 22:59:00.000,3.8859623
2016-03-10 23:00:00.000,3.8898284
2016-03-10 23:01:00.000,3.8889999
2016-03-10 23:02:00.000,3.8898284
2016-03-10 23:03:00.000,3.8917614
2016-03-10 23:04:00.000,3.8865146
2016-03-10 23:05:00.000,3.8909330
2016-03-10 23:06:00.000,3.8892761
2016-03-10 23:07:00.000,3.8917614
2016-03-10 23:08:00.000,3.8867908
2016-03-10 23:09:00.000,3.8906568
2016-03-10 23:10:00.000,3.8898284
2016-03-10 23:11:00.000,3.8920376
2016-03-10 23:12:00.000,3.8892761
2016-03-10 23:13:00.000,3.8889999
2016-03-10 23:14:00.000,3.8917614
2016-03-10 23:15:00.000,3.8887238
2016-03-10 23:16:00.000,3.8920376
2016-03-10 23:17:00.000,3.8884476
2016-03-10 23:18:00.000,3.8923137
2016-03-10 23:19:00.000,3.8920376
2016-03-10 23:20:00.000,3.8906568
2016-03-10 23:21:00.000,3.8903807
2016-03-10 23:22:00.000,3.8889999
2016-03-10 23:23:00.000,3.8895522
2016-03-10 23:24:00.000,3.8892761
2016-03-10 23:25:00.000,3.8892761
2016-03-10 23:26:00.000,3.8909330
2016-03-10 23:27:00.000,3.8912091
2016-03-10 23:28:00.000,3.8928660
2016-03-10 23:29:00.000,3.8936944
2016-03-10 23:30:00.000,3.8936944
2016-03-10 23:31:00.000,3.8934183
2016-03-10 23:32:00.000,3.8889999
2016-03-10 23:33:00.000,3.8909330
2016-03-10 23:34:00.000,3.8914853
2016-03-10 23:35:00.000,3.8920376
2016-03-10 23:36:00.000,3.8917614
2016-03-10 23:37:00.000,3.8945229
2016-03-10 23:38:00.000,3.8931421
2016-03-10 23:39:00.000,3.8936944
2016-03-10 23:40:00.000,3.8975605
2016-03-10 23:41:00.000,3.8936944
2016-03-10 23:42:00.000,3.8978367
2016-03-10 23:43:00.000,3.8970082
2016-03-10 23:44:00.000,3.8964559
2016-03-10 23:45:00.000,3.8978367
2016-03-10 23:46:00.000,3.8972844
2016-03-10 23:47:00.000,3.8978367
2016-03-10 23:48:00.000,3.8956275
2016-03-10 23:49:00.000,3.8978367
2016-03-10 23:50:00.000,3.8961798
2016-03-10 23:51:00.000,3.8989412
2016-03-10 23:52:00.000,3.9000458
2016-03-10 23:53:00.000,3.9033596
2016-03-10 23:54:00.000,3.9030834
2016-03-10 23:55:00.000,3.8997697
2016-03-10 23:56:00.000,3.8983889
2016-03-10 23:57:00.000,3.9017027
2016-03-10 23:58:00.000,3.8997697
2016-03-10 23:59:00.000,3.9050165
2016-03-11 00:00:00.000,3.9017027
2016-03-11 00:01:00.000,3.9047403
2016-03-11 00:02:00.000,3.9047403
2016-03-11 00:03:00.000,3.8992174
2016-03-11 00:04:00.000,3.8997697
2016-03-11 00:05:00.000,3.8989412
2016-03-11 00:06:00.000,3.9036357
2016-03-11 00:07:00.000,3.8992174
2016-03-11 00:08:00.000,3.8994935
2016-03-11 00:09:00.000,3.8986651
2016-03-11 00:10:00.000,3.8975605
2016-03-11 00:11:00.000,3.8983889
2016-03-11 00:12:00.000,3.9003220
2016-03-11 00:13:00.000,3.8986651
2016-03-11 00:14:00.000,3.8994935
2016-03-11 00:15:00.000,3.8950752
2016-03-11 00:16:00.000,3.8964559
2016-03-11 00:17:00.000,3.8959036
2016-03-11 00:18:00.000,3.8994935
2016-03-11 00:19:00.000,3.8914853
2016-03-11 00:20:00.000,3.8961798
2016-03-11 00:21:00.000,3.8967321
2016-03-11 00:22:00.000,3.8917614
2016-03-11 00:23:00.000,3.8934183
2016-03-11 00:24:00.000,3.8989412
2016-03-11 00:25:00.000,3.8981128
2016-03-11 00:26:00.000,3.8972844
2016-03-11 00:27:00.000,3.8992174
2016-03-11 00:28:00.000,3.8950752
2016-03-11 00:29:00.000,3.8961798
2016-03-11 00:30:00.000,3.8917614
2016-03-11 00:31:00.000,3.8939706
2016-03-11 00:32:00.000,3.8959036
2016-03-11 00:33:00.000,3.8917614
2016-03-11 00:34:00.000,3.8876192
2016-03-11 00:35:00.000,3.8903807
2016-03-11 00:36:00.000,3.8931421
2016-03-11 00:37:00.000,3.8912091
2016-03-11 00:38:00.000,3.8923137
2016-03-11 00:39:00.000,3.8942467
2016-03-11 00:40:00.000,3.8920376
2016-03-11 00:41:00.000,3.8947990
2016-03-11 00:42:00.000,3.8889999
2016-03-11 00:43:00.000,3.8909330
2016-03-11 00:44:00.000,3.8884476
2016-03-11 00:45:00.000,3.8912091
2016-03-11 00:46:00.000,3.8898284
2016-03-11 00:47:00.000,3.8892761
2016-03-11 00:48:00.000,3.8953513
2016-03-11 00:49:00.000,3.8887238
2016-03-11 00:50:00.000,3.8865146
2016-03-11 00:51:00.000,3.8901045
2016-03-11 00:52:00.000,3.8906568
2016-03-11 00:53:00.000,3.8892761
2016-03-11 00:54:00.000,3.8876192
2016-03-11 00:55:00.000,3.8901045
2016-03-11 00:56:00.000,3.8837531
2016-03-11 00:57:00.000,3.8870669
2016-03-11 00:58:00.000,3.8917614
2016-03-11 00:59:00.000,3.8851339
2016-03-11 01:00:00.000,3.8854100
2016-03-11 01:01:00.000,3.8862385
2016-03-11 01:02:00.000,3.8859623
2016-03-11 01:03:00.000,3.8845816
2016-03-11 01:04:00.000,3.8837531
2016-03-11 01:05:00.000,3.8884476
2016-03-11 01:06:00.000,3.8798871
2016-03-11 01:07:00.000,3.8837531
2016-03-11 01:08:00.000,3.8837531
2016-03-11 01:09:00.000,3.8823724
2016-03-11 01:10:00.000,3.8807155
2016-03-11 01:11:00.000,3.8782302
2016-03-11 01:12:00.000,3.8862385
2016-03-11 01:13:00.000,3.8856862
2016-03-11 01:14:00.000,3.8796109
2016-03-11 01:15:00.000,3.8856862
2016-03-11 01:16:00.000,3.8845816
2016-03-11 01:17:00.000,3.8815440
2016-03-11 01:18:00.000,3.8793348
2016-03-11 01:19:00.000,3.8804394
2016-03-11 01:20:00.000,3.8801632
2016-03-11 01:21:00.000,3.8804394
2016-03-11 01:22:00.000,3.8843054
2016-03-11 01:23:00.000,3.8832008
2016-03-11 01:24:00.000,3.8812678
2016-03-11 01:25:00.000,3.8807155
2016-03-11 01:26:00.000,3.8807155
2016-03-11 01:27:00.000,3.8873431
2016-03-11 01:28:00.000,3.8776779
2016-03-11 01:29:00.000,3.8785063
2016-03-11 01:30:00.000,3.8807155
2016-03-11 01:31:00.000,3.8785063
2016-03-11 01:32:00.000,3.8787825
2016-03-11 01:33:00.000,3.8762972
2016-03-11 01:34:00.000,3.8837531
2016-03-11 01:35:00.000,3.8809917
2016-03-11 01:36:00.000,3.8820963
2016-03-11 01:37:00.000,3.8787825
2016-03-11 01:38:00.000,3.8768495
2016-03-11 01:39:00.000,3.8749164
2016-03-11 01:40:00.000,3.8776779
2016-03-11 01:41:00.000,3.8776779
2016-03-11 01:42:00.000,3.8771256
2016-03-11 01:43:00.000,3.8749164
2016-03-11 01:44:00.000,3.8729834
2016-03-11 01:45:00.000,3.8785063
2016-03-11 01:46:00.000,3.8774018
2016-03-11 01:47:00.000,3.8760210
2016-03-11 01:48:00.000,3.8804394
2016-03-11 01:49:00.000,3.8823724
2016-03-11 01:50:00.000,3.8779541
2016-03-11 01:51:00.000,3.8743641
2016-03-11 01:52:00.000,3.8779541
2016-03-11 01:53:00.000,3.8693935
2016-03-11 01:54:00.000,3.8727073
2016-03-11 01:55:00.000,3.8768495
2016-03-11 01:56:00.000,3.8779541
2016-03-11 01:57:00.000,3.8790586
2016-03-11 01:58:00.000,3.8804394
2016-03-11 01:59:00.000,3.8774018
2016-03-11 02:00:00.000,3.8818201
2016-03-11 02:01:00.000,3.8754687
2016-03-11 02:02:00.000,3.8829247
2016-03-11 02:03:00.000,3.8751926
2016-03-11 02:04:00.000,3.8743641
2016-03-11 02:05:00.000,3.8801632
2016-03-11 02:06:00.000,3.8774018
2016-03-11 02:07:00.000,3.8793348
2016-03-11 02:08:00.000,3.8762972
2016-03-11 02:09:00.000,3.8740880
2016-03-11 02:10:00.000,3.8785063
2016-03-11 02:11:00.000,3.8776779
2016-03-11 02:12:00.000,3.8735357
2016-03-11 02:13:00.000,3.8735357
2016-03-11 02:14:00.000,3.8743641
2016-03-11 02:15:00.000,3.8729834
2016-03-11 02:16:00.000,3.8729834
2016-03-11 02:17:00.000,3.8751926
2016-03-11 02:18:00.000,3.8762972
2016-03-11 02:19:00.000,3.8740880
2016-03-11 02:20:00.000,3.8762972
2016-03-11 02:21:00.000,3.8771256
2016-03-11 02:22:00.000,3.8771256
2016-03-11 02:23:00.000,3.8746403
2016-03-11 02:24:00.000,3.8782302
2016-03-11 02:25:00.000,3.8751926
2016-03-11 02:26:00.000,3.8735357
2016-03-11 02:27:00.000,3.8787825
2016-03-11 02:28:00.000,3.8738118
2016-03-11 02:29:00.000,3.8760210
2016-03-11 02:30:00.000,3.8754687
2016-03-11 02:31:00.000,3.8746403
2016-03-11 02:32:00.000,3.8796109
2016-03-11 02:33:00.000,3.8779541
2016-03-11 02:34:00.000,3.8776779
2016-03-11 02:35:00.000,3.8762972
2016-03-11 02:36:00.000,3.8760210
2016-03-11 02:37:00.000,3.8729834
2016-03-11 02:38:00.000,3.8743641
2016-03-11 02:39:00.000,3.8787825
2016-03-11 02:40:00.000,3.8751926
2016-03-11 02:41:00.000,3.8754687
2016-03-11 02:42:00.000,3.8721550
2016-03-11 02:43:00.000,3.8749164
2016-03-11 02:44:00.000,3.8771256
2016-03-11 02:45:00.000,3.8760210
2016-03-11 02:46:00.000,3.8718788
2016-03-11 02:47:00.000,3.8718788
2016-03-11 02:48:00.000,3.8740880
2016-03-11 02:49:00.000,3.8693935
2016-03-11 02:50:00.000,3.8749164
2016-03-11 02:51:00.000,3.8735357
2016-03-11 02:52:00.000,3.8749164
2016-03-11 02:53:00.000,3.8696696
2016-03-11 02:54:00.000,3.8757449
2016-03-11 02:55:00.000,3.8716027
2016-03-11 02:56:00.000,3.8718788
2016-03-11 02:57:00.000,3.8718788
2016-03-11 02:58:00.000,3.8713265
2016-03-11 02:59:00.000,3.8776779
2016-03-11 03:00:00.000,3.8721550
2016-03-11 03:01:00.000,3.8729834
2016-03-11 03:02:00.000,3.8743641
2016-03-11 03:03:00.000,3.8702219
2016-03-11 03:04:00.000,3.8729834
2016-03-11 03:05:00.000,3.8702219
2016-03-11 03:06:00.000,3.8721550
2016-03-11 03:07:00.000,3.8699458
2016-03-11 03:08:00.000,3.8746403
2016-03-11 03:09:00.000,3.8718788
2016-03-11 03:10:00.000,3.8735357
2016-03-11 03:11:00.000,3.8669082
2016-03-11 03:12:00.000,3.8724311
2016-03-11 03:13:00.000,3.8743641
2016-03-11 03:14:00.000,3.8699458
2016-03-11 03:15:00.000,3.8707742
2016-03-11 03:16:00.000,3.8710504
2016-03-11 03:17:00.000,3.8696696
2016-03-11 03:18:00.000,3.8704981
2016-03-11 03:19:00.000,3.8729834
2016-03-11 03:20:00.000,3.8707742
2016-03-11 03:21:00.000,3.8713265
2016-03-11 03:22:00.000,3.8729834
2016-03-11 03:23:00.000,3.8721550
2016-03-11 03:24:00.000,3.8707742
2016-03-11 03:25:00.000,3.8732596
2016-03-11 03:26:00.000,3.8680128
2016-03-11 03:27:00.000,3.8696696
2016-03-11 03:28:00.000,3.8671843
2016-03-11 03:29:00.000,3.8724311
2016-03-11 03:30:00.000,3.8704981
2016-03-11 03:31:00.000,3.8691173
2016-03-11 03:32:00.000,3.8707742
2016-03-11 03:33:00.000,3.8721550
2016-03-11 03:34:00.000,3.8699458
2016-03-11 03:35:00.000,3.8724311
2016-03-11 03:36:00.000,3.8702219
2016-03-11 03:37:00.000,3.8707742
2016-03-11 03:38:00.000,3.8680128
2016-03-11 03:39:00.000,3.8729834
2016-03-11 03:40:00.000,3.8688412
2016-03-11 03:41:00.000,3.8718788
2016-03-11 03:42:00.000,3.8699458
2016-03-11 03:43:00.000,3.8685650
2016-03-11 03:44:00.000,3.8663559
2016-03-11 03:45:00.000,3.8704981
2016-03-11 03:46:00.000,3.8691173
2016-03-11 03:47:00.000,3.8693935
2016-03-11 03:48:00.000,3.8691173
2016-03-11 03:49:00.000,3.8688412
2016-03-11 03:50:00.000,3.8682889
2016-03-11 03:51:00.000,3.8685650
2016-03-11 03:52:00.000,3.8718788
2016-03-11 03:53:00.000,3.8713265
2016-03-11 03:54:00.000,3.8702219
2016-03-11 03:55:00.000,3.8669082
2016-03-11 03:56:00.000,3.8716027
2016-03-11 03:57:00.000,3.8696696
2016-03-11 03:58:00.000,3.8702219
2016-03-11 03:59:00.000,3.8663559
2016-03-11 04:00:00.000,3.8743641
2016-03-11 04:01:00.000,3.8693935
2016-03-11 04:02:00.000,3.8693935
2016-03-11 04:03:00.000,3.8696696
2016-03-11 04:04:00.000,3.8652513
2016-03-11 04:05:00.000,3.8682889
2016-03-11 04:06:00.000,3.8641467
2016-03-11 04:07:00.000,3.8682889
2016-03-11 04:08:00.000,3.8641467
2016-03-11 04:09:00.000,3.8674605
2016-03-11 04:10:00.000,3.8677366
2016-03-11 04:11:00.000,3.8633183
2016-03-11 04:12:00.000,3.8691173
2016-03-11 04:13:00.000,3.8682889
2016-03-11 04:14:00.000,3.8658036
2016-03-11 04:15:00.000,3.8691173
2016-03-11 04:16:00.000,3.8671843
2016-03-11 04:17:00.000,3.8677366
2016-03-11 04:18:00.000,3.8685650
2016-03-11 04:19:00.000,3.8666320
2016-03-11 04:20:00.000,3.8718788
2016-03-11 04:21:00.000,3.8691173
2016-03-11 04:22:00.000,3.8693935
2016-03-11 04:23:00.000,3.8669082
2016-03-11 04:24:00.000,3.8649751
2016-03-11 04:25:00.000,3.8649751
2016-03-11 04:26:00.000,3.8696696
2016-03-11 04:27:00.000,3.8688412
2016-03-11 04:28:00.000,3.8663559
2016-03-11 04:29:00.000,3.8660797
2016-03-11 04:30:00.000,3.8669082
2016-03-11 04:31:00.000,3.8674605
2016-03-11 04:32:00.000,3.8669082
2016-03-11 04:33:00.000,3.8655274
2016-03-11 04:34:00.000,3.8646990
2016-03-11 04:35:00.000,3.8630421
2016-03-11 04:36:00.000,3.8655274
2016-03-11 04:37:00.000,3.8658036
2016-03-11 04:38:00.000,3.8663559
2016-03-11 04:39:00.000,3.8688412
2016-03-11 04:40:00.000,3.8649751
2016-03-11 04:41:00.000,3.8666320
2016-03-11 04:42:00.000,3.8649751
2016-03-11 04:43:00.000,3.8669082
2016-03-11 04:44:00.000,3.8635944
2016-03-11 04:45:00.000,3.8630421
2016-03-11 04:46:00.000,3.8644228
2016-03-11 04:47:00.000,3.8671843
2016-03-11 04:48:00.000,3.8693935
2016-03-11 04:49:00.000,3.8644228
2016-03-11 04:50:00.000,3.8680128
2016-03-11 04:51:00.000,3.8649751
2016-03-11 04:52:00.000,3.8677366
2016-03-11 04:53:00.000,3.8622137
2016-03-11 04:54:00.000,3.8674605
2016-03-11 04:55:00.000,3.8641467
2016-03-11 04:56:00.000,3.8616614
2016-03-11 04:57:00.000,3.8671843
2016-03-11 04:58:00.000,3.8660797
2016-03-11 04:59:00.000,3.8658036
2016-03-11 05:00:00.000,3.8638705
2016-03-11 05:01:00.000,3.8677366
2016-03-11 05:02:00.000,3.8624898
2016-03-11 05:03:00.000,3.8655274
2016-03-11 05:04:00.000,3.8680128
2016-03-11 05:05:00.000,3.8682889
2016-03-11 05:06:00.000,3.8616614
2016-03-11 05:07:00.000,3.8655274
2016-03-11 05:08:00.000,3.8627660
2016-03-11 05:09:00.000,3.8624898
2016-03-11 05:10:00.000,3.8619375
2016-03-11 05:11:00.000,3.8619375
2016-03-11 05:12:00.000,3.8655274
2016-03-11 05:13:00.000,3.8633183
2016-03-11 05:14:00.000,3.8644228
2016-03-11 05:15:00.000,3.8633183
2016-03-11 05:16:00.000,3.8605568
2016-03-11 05:17:00.000,3.8652513
2016-03-11 05:18:00.000,3.8635944
2016-03-11 05:19:00.000,3.8652513
2016-03-11 05:20:00.000,3.8633183
2016-03-11 05:21:00.000,3.8660797
2016-03-11 05:22:00.000,3.8638705
2016-03-11 05:23:00.000,3.8635944
2016-03-11 05:24:00.000,3.8693935
2016-03-11 05:25:00.000,3.8624898
2016-03-11 05:26:00.000,3.8674605
2016-03-11 05:27:00.000,3.8605568
2016-03-11 05:28:00.000,3.8649751
2016-03-11 05:29:00.000,3.8624898
2016-03-11 05:30:00.000,3.8605568
2016-03-11 05:31:00.000,3.8644228
2016-03-11 05:32:00.000,3.8641467
2016-03-11 05:33:00.000,3.8660797
2016-03-11 05:34:00.000,3.8633183
2016-03-11 05:35:00.000,3.8605568
2016-03-11 05:36:00.000,3.8608329
2016-03-11 05:37:00.000,3.8622137
2016-03-11 05:38:00.000,3.8638705
2016-03-11 05:39:00.000,3.8633183
2016-03-11 05:40:00.000,3.8658036
2016-03-11 05:41:00.000,3.8624898
2016-03-11 05:42:00.000,3.8646990
2016-03-11 05:43:00.000,3.8613852
2016-03-11 05:44:00.000,3.8605568
2016-03-11 05:45:00.000,3.8605568
2016-03-11 05:46:00.000,3.8616614
2016-03-11 05:47:00.000,3.8566907
2016-03-11 05:48:00.000,3.8638705
2016-03-11 05:49:00.000,3.8652513
2016-03-11 05:50:00.000,3.8616614
2016-03-11 05:51:00.000,3.8591760
2016-03-11 05:52:00.000,3.8586237
2016-03-11 05:53:00.000,3.8671843
2016-03-11 05:54:00.000,3.8605568
2016-03-11 05:55:00.000,3.8588999
2016-03-11 05:56:00.000,3.8630421
2016-03-11 05:57:00.000,3.8635944
2016-03-11 05:58:00.000,3.8602806
2016-03-11 05:59:00.000,3.8638705
2016-03-11 06:00:00.000,3.8583476
2016-03-11 06:01:00.000,3.8630421
2016-03-11 06:02:00.000,3.8613852
2016-03-11 06:03:00.000,3.8627660
2016-03-11 06:04:00.000,3.8638705
2016-03-11 06:05:00.000,3.8619375
2016-03-11 06:06:00.000,3.8572430
2016-03-11 06:07:00.000,3.8638705
2016-03-11 06:08:00.000,3.8605568
2016-03-11 06:09:00.000,3.8600045
2016-03-11 06:10:00.000,3.8608329
2016-03-11 06:11:00.000,3.8608329
2016-03-11 06:12:00.000,3.8633183
2016-03-11 06:13:00.000,3.8644228
2016-03-11 06:14:00.000,3.8633183
2016-03-11 06:15:00.000,3.8646990
2016-03-11 06:16:00.000,3.8616614
2016-03-11 06:17:00.000,3.8616614
2016-03-11 06:18:00.000,3.8542054
2016-03-11 06:19:00.000,3.8600045
2016-03-11 06:20:00.000,3.8577953
2016-03-11 06:21:00.000,3.8608329
2016-03-11 06:22:00.000,3.8555861
2016-03-11 06:23:00.000,3.8646990
2016-03-11 06:24:00.000,3.8586237
2016-03-11 06:25:00.000,3.8588999
2016-03-11 06:26:00.000,3.8588999
2016-03-11 06:27:00.000,3.8635944
2016-03-11 06:28:00.000,3.8608329
2016-03-11 06:29:00.000,3.8594522
2016-03-11 06:30:00.000,3.8594522
2016-03-11 06:31:00.000,3.8591760
2016-03-11 06:32:00.000,3.8564146
2016-03-11 06:33:00.000,3.8633183
2016-03-11 06:34:00.000,3.8658036
2016-03-11 06:35:00.000,3.8627660
2016-03-11 06:36:00.000,3.8588999
2016-03-11 06:37:00.000,3.8580715
2016-03-11 06:38:00.000,3.8569669
2016-03-11 06:39:00.000,3.8580715
2016-03-11 06:40:00.000,3.8597283
2016-03-11 06:41:00.000,3.8616614
2016-03-11 06:42:00.000,3.8597283
2016-03-11 06:43:00.000,3.8586237
2016-03-11 06:44:00.000,3.8583476
2016-03-11 06:45:00.000,3.8594522
2016-03-11 06:46:00.000,3.8641467
2016-03-11 06:47:00.000,3.8555861
2016-03-11 06:48:00.000,3.8602806
2016-03-11 06:49:00.000,3.8577953
2016-03-11 06:50:00.000,3.8608329
2016-03-11 06:51:00.000,3.8608329
2016-03-11 06:52:00.000,3.8544815
2016-03-11 06:53:00.000,3.8586237
2016-03-11 06:54:00.000,3.8600045
2016-03-11 06:55:00.000,3.8553100
2016-03-11 06:56:00.000,3.8608329
2016-03-11 06:57:00.000,3.8630421
2016-03-11 06:58:00.000,3.8566907
2016-03-11 06:59:00.000,3.8572430
2016-03-11 07:00:00.000,3.8575192
2016-03-11 07:01:00.000,3.8564146
2016-03-11 07:02:00.000,3.8611091
2016-03-11 07:03:00.000,3.8558623
2016-03-11 07:04:00.000,3.8564146
2016-03-11 07:05:00.000,3.8553100
2016-03-11 07:06:00.000,3.8613852
2016-03-11 07:07:00.000,3.8550338
2016-03-11 07:08:00.000,3.8558623
2016-03-11 07:09:00.000,3.8580715
2016-03-11 07:10:00.000,3.8605568
2016-03-11 07:11:00.000,3.8583476
2016-03-11 07:12:00.000,3.8602806
2016-03-11 07:13:00.000,3.8577953
2016-03-11 07:14:00.000,3.8611091
2016-03-11 07:15:00.000,3.8613852
2016-03-11 07:16:00.000,3.8566907
2016-03-11 07:17:00.000,3.8572430
2016-03-11 07:18:00.000,3.8566907
2016-03-11 07:19:00.000,3.8580715
2016-03-11 07:20:00.000,3.8577953
2016-03-11 07:21:00.000,3.8588999
2016-03-11 07:22:00.000,3.8622137
2016-03-11 07:23:00.000,3.8561384
2016-03-11 07:24:00.000,3.8577953
2016-03-11 07:25:00.000,3.8517201
2016-03-11 07:26:00.000,3.8580715
2016-03-11 07:27:00.000,3.8566907
2016-03-11 07:28:00.000,3.8619375
2016-03-11 07:29:00.000,3.8605568
2016-03-11 07:30:00.000,3.8575192
2016-03-11 07:31:00.000,3.8586237
2016-03-11 07:32:00.000,3.8558623
2016-03-11 07:33:00.000,3.8577953
2016-03-11 07:34:00.000,3.8591760
2016-03-11 07:35:00.000,3.8550338
2016-03-11 07:36:00.000,3.8566907
2016-03-11 07:37:00.000,3.8544815
2016-03-11 07:38:00.000,3.8588999
2016-03-11 07:39:00.000,3.8583476
2016-03-11 07:40:00.000,3.8580715
2016-03-11 07:41:00.000,3.8550338
2016-03-11 07:42:00.000,3.8580715
2016-03-11 07:43:00.000,3.8577953
2016-03-11 07:44:00.000,3.8564146
2016-03-11 07:45:00.000,3.8594522
2016-03-11 07:46:00.000,3.8555861
2016-03-11 07:47:00.000,3.8553100
2016-03-11 07:48:00.000,3.8525485
2016-03-11 07:49:00.000,3.8522724
2016-03-11 07:50:00.000,3.8616614
2016-03-11 07:51:00.000,3.8577953
2016-03-11 07:52:00.000,3.8580715
2016-03-11 07:53:00.000,3.8588999
2016-03-11 07:54:00.000,3.8583476
2016-03-11 07:55:00.000,3.8555861
2016-03-11 07:56:00.000,3.8542054
2016-03-11 07:57:00.000,3.8542054
2016-03-11 07:58:00.000,3.8594522
2016-03-11 07:59:00.000,3.8591760
2016-03-11 08:00:00.000,3.8561384
2016-03-11 08:01:00.000,3.8531008
2016-03-11 08:02:00.000,3.8566907
2016-03-11 08:03:00.000,3.8558623
2016-03-11 08:04:00.000,3.8588999
2016-03-11 08:05:00.000,3.8564146
2016-03-11 08:06:00.000,3.8531008
2016-03-11 08:07:00.000,3.8564146
2016-03-11 08:08:00.000,3.8531008
2016-03-11 08:09:00.000,3.8594522
2016-03-11 08:10:00.000,3.8531008
2016-03-11 08:11:00.000,3.8531008
2016-03-11 08:12:00.000,3.8550338
2016-03-11 08:13:00.000,3.8555861
2016-03-11 08:14:00.000,3.8566907
2016-03-11 08:15:00.000,3.8577953
2016-03-11 08:16:00.000,3.8569669
2016-03-11 08:17:00.000,3.8531008
2016-03-11 08:18:00.000,3.8564146
2016-03-11 08:19:00.000,3.8533770
2016-03-11 08:20:00.000,3.8547577
2016-03-11 08:21:00.000,3.8528247
2016-03-11 08:22:00.000,3.8558623
2016-03-11 08:23:00.000,3.8528247
2016-03-11 08:24:00.000,3.8531008
2016-03-11 08:25:00.000,3.8558623
2016-03-11 08:26:00.000,3.8594522
2016-03-11 08:27:00.000,3.8553100
2016-03-11 08:28:00.000,3.8594522
2016-03-11 08:29:00.000,3.8555861
2016-03-11 08:30:00.000,3.8500632
2016-03-11 08:31:00.000,3.8531008
2016-03-11 08:32:00.000,3.8544815
2016-03-11 08:33:00.000,3.8577953
2016-03-11 08:34:00.000,3.8569669
2016-03-11 08:35:00.000,3.8525485
2016-03-11 08:36:00.000,3.8586237
2016-03-11 08:37:00.000,3.8572430
2016-03-11 08:38:00.000,3.8506155
2016-03-11 08:39:00.000,3.8572430
2016-03-11 08:40:00.000,3.8533770
2016-03-11 08:41:00.000,3.8566907
2016-03-11 08:42:00.000,3.8544815
2016-03-11 08:43:00.000,3.8508916
2016-03-11 08:44:00.000,3.8564146
2016-03-11 08:45:00.000,3.8555861
2016-03-11 08:46:00.000,3.8555861
2016-03-11 08:47:00.000,3.8586237
2016-03-11 08:48:00.000,3.8550338
2016-03-11 08:49:00.000,3.8533770
2016-03-11 08:50:00.000,3.8569669
2016-03-11 08:51:00.000,3.8572430
2016-03-11 08:52:00.000,3.8533770
2016-03-11 08:53:00.000,3.8569669
2016-03-11 08:54:00.000,3.8555861
2016-03-11 08:55:00.000,3.8572430
2016-03-11 08:56:00.000,3.8564146
2016-03-11 08:57:00.000,3.8569669
2016-03-11 08:58:00.000,3.8586237
2016-03-11 08:59:00.000,3.8519962
2016-03-11 09:00:00.000,3.8531008
2016-03-11 09:01:00.000,3.8539292
2016-03-11 09:02:00.000,3.8533770
2016-03-11 09:03:00.000,3.8583476
2016-03-11 09:04:00.000,3.8503393
2016-03-11 09:05:00.000,3.8566907
2016-03-11 09:06:00.000,3.8542054
2016-03-11 09:07:00.000,3.8533770
2016-03-11 09:08:00.000,3.8553100
2016-03-11 09:09:00.000,3.8586237
2016-03-11 09:10:00.000,3.8558623
2016-03-11 09:11:00.000,3.8528247
2016-03-11 09:12:00.000,3.8528247
2016-03-11 09:13:00.000,3.8547577
2016-03-11 09:14:00.000,3.8558623
2016-03-11 09:15:00.000,3.8544815
2016-03-11 09:16:00.000,3.8522724
2016-03-11 09:17:00.000,3.8544815
2016-03-11 09:18:00.000,3.8525485
2016-03-11 09:19:00.000,3.8519962
2016-03-11 09:20:00.000,3.8542054
2016-03-11 09:21:00.000,3.8542054
2016-03-11 09:22:00.000,3.8531008
2016-03-11 09:23:00.000,3.8528247
2016-03-11 09:24:00.000,3.8558623
2016-03-11 09:25:00.000,3.8547577
2016-03-11 09:26:00.000,3.8531008
2016-03-11 09:27:00.000,3.8539292
2016-03-11 09:28:00.000,3.8539292
2016-03-11 09:29:00.000,3.8569669
2016-03-11 09:30:00.000,3.8564146
2016-03-11 09:31:00.000,3.8519962
2016-03-11 09:32:00.000,3.8550338
2016-03-11 09:33:00.000,3.8519962
2016-03-11 09:34:00.000,3.8553100
2016-03-11 09:35:00.000,3.8550338
2016-03-11 09:36:00.000,3.8539292
2016-03-11 09:37:00.000,3.8555861
2016-03-11 09:38:00.000,3.8580715
2016-03-11 09:39:00.000,3.8566907
2016-03-11 09:40:00.000,3.8566907
2016-03-11 09:41:00.000,3.8564146
2016-03-11 09:42:00.000,3.8531008
2016-03-11 09:43:00.000,3.8517201
2016-03-11 09:44:00.000,3.8531008
2016-03-11 09:45:00.000,3.8547577
2016-03-11 09:46:00.000,3.8583476
2016-03-11 09:47:00.000,3.8533770
2016-03-11 09:48:00.000,3.8539292
2016-03-11 09:49:00.000,3.8503393
2016-03-11 09:50:00.000,3.8536531
2016-03-11 09:51:00.000,3.8525485
2016-03-11 09:52:00.000,3.8511678
2016-03-11 09:53:00.000,3.8528247
2016-03-11 09:54:00.000,3.8553100
2016-03-11 09:55:00.000,3.8506155
2016-03-11 09:56:00.000,3.8553100
2016-03-11 09:57:00.000,3.8519962
2016-03-11 09:58:00.000,3.8539292
2016-03-11 09:59:00.000,3.8531008
2016-03-11 10:00:00.000,3.8519962
2016-03-11 10:01:00.000,3.8539292
2016-03-11 10:02:00.000,3.8566907
2016-03-11 10:03:00.000,3.8572430
2016-03-11 10:04:00.000,3.8525485
2016-03-11 10:05:00.000,3.8533770
2016-03-11 10:06:00.000,3.8511678
2016-03-11 10:07:00.000,3.8558623
2016-03-11 10:08:00.000,3.8536531
2016-03-11 10:09:00.000,3.8580715
2016-03-11 10:10:00.000,3.8533770
2016-03-11 10:11:00.000,3.8508916
2016-03-11 10:12:00.000,3.8553100
2016-03-11 10:13:00.000,3.8506155
2016-03-11 10:14:00.000,3.8484063
2016-03-11 10:15:00.000,3.8564146
2016-03-11 10:16:00.000,3.8497870
2016-03-11 10:17:00.000,3.8542054
2016-03-11 10:18:00.000,3.8492347
2016-03-11 10:19:00.000,3.8555861
2016-03-11 10:20:00.000,3.8564146
2016-03-11 10:21:00.000,3.8511678
2016-03-11 10:22:00.000,3.8531008
2016-03-11 10:23:00.000,3.8555861
2016-03-11 10:24:00.000,3.8517201
2016-03-11 10:25:00.000,3.8528247
2016-03-11 10:26:00.000,3.8497870
2016-03-11 10:27:00.000,3.8544815
2016-03-11 10:28:00.000,3.8539292
2016-03-11 10:29:00.000,3.8536531
2016-03-11 10:30:00.000,3.8517201
2016-03-11 10:31:00.000,3.8539292
2016-03-11 10:32:00.000,3.8583476
2016-03-11 10:33:00.000,3.8475779
2016-03-11 10:34:00.000,3.8511678
2016-03-11 10:35:00.000,3.8500632
2016-03-11 10:36:00.000,3.8539292
2016-03-11 10:37:00.000,3.8522724
2016-03-11 10:38:00.000,3.8517201
2016-03-11 10:39:00.000,3.8539292
2016-03-11 10:40:00.000,3.8519962
2016-03-11 10:41:00.000,3.8533770
2016-03-11 10:42:00.000,3.8508916
2016-03-11 10:43:00.000,3.8522724
2016-03-11 10:44:00.000,3.8522724
2016-03-11 10:45:00.000,3.8514439
2016-03-11 10:46:00.000,3.8528247
2016-03-11 10:47:00.000,3.8544815
2016-03-11 10:48:00.000,3.8533770
2016-03-11 10:49:00.000,3.8497870
2016-03-11 10:50:00.000,3.8566907
2016-03-11 10:51:00.000,3.8525485
2016-03-11 10:52:00.000,3.8550338
2016-03-11 10:53:00.000,3.8522724
2016-03-11 10:54:00.000,3.8528247
2016-03-11 10:55:00.000,3.8531008
2016-03-11 10:56:00.000,3.8542054
2016-03-11 10:57:00.000,3.8475779
2016-03-11 10:58:00.000,3.8514439
2016-03-11 10:59:00.000,3.8497870
2016-03-11 11:00:00.000,3.8558623
2016-03-11 11:01:00.000,3.8517201
2016-03-11 11:02:00.000,3.8517201
2016-03-11 11:03:00.000,3.8566907
2016-03-11 11:04:00.000,3.8508916
2016-03-11 11:05:00.000,3.8536531
2016-03-11 11:06:00.000,3.8517201
2016-03-11 11:07:00.000,3.8500632
2016-03-11 11:08:00.000,3.8489586
2016-03-11 11:09:00.000,3.8522724
2016-03-11 11:10:00.000,3.8536531
2016-03-11 11:11:00.000,3.8569669
2016-03-11 11:12:00.000,3.8536531
2016-03-11 11:13:00.000,3.8533770
2016-03-11 11:14:00.000,3.8506155
2016-03-11 11:15:00.000,3.8503393
2016-03-11 11:16:00.000,3.8525485
2016-03-11 11:17:00.000,3.8528247
2016-03-11 11:18:00.000,3.8519962
2016-03-11 11:19:00.000,3.8517201
2016-03-11 11:20:00.000,3.8495109
2016-03-11 11:21:00.000,3.8550338
2016-03-11 11:22:00.000,3.8528247
2016-03-11 11:23:00.000,3.8550338
2016-03-11 11:24:00.000,3.8542054
2016-03-11 11:25:00.000,3.8517201
2016-03-11 11:26:00.000,3.8514439
2016-03-11 11:27:00.000,3.8503393
2016-03-11 11:28:00.000,3.8503393
2016-03-11 11:29:00.000,3.8528247
2016-03-11 11:30:00.000,3.8522724
2016-03-11 11:31:00.000,3.8503393
2016-03-11 11:32:00.000,3.8497870
2016-03-11 11:33:00.000,3.8500632
2016-03-11 11:34:00.000,3.8528247
2016-03-11 11:35:00.000,3.8492347
2016-03-11 11:36:00.000,3.8544815
2016-03-11 11:37:00.000,3.8539292
2016-03-11 11:38:00.000,3.8525485
2016-03-11 11:39:00.000,3.8544815
2016-03-11 11:40:00.000,3.8528247
2016-03-11 11:41:00.000,3.8481302
2016-03-11 11:42:00.000,3.8528247
2016-03-11 11:43:00.000,3.8536531
2016-03-11 11:44:00.000,3.8547577
2016-03-11 11:45:00.000,3.8528247
2016-03-11 11:46:00.000,3.8517201
2016-03-11 11:47:00.000,3.8503393
2016-03-11 11:48:00.000,3.8547577
2016-03-11 11:49:00.000,3.8525485
2016-03-11 11:50:00.000,3.8514439
2016-03-11 11:51:00.000,3.8547577
2016-03-11 11:52:00.000,3.8517201
2016-03-11 11:53:00.000,3.8514439
2016-03-11 11:54:00.000,3.8536531
2016-03-11 11:55:00.000,3.8495109
2016-03-11 11:56:00.000,3.8489586
2016-03-11 11:57:00.000,3.8514439
2016-03-11 11:58:00.000,3.8511678
2016-03-11 11:59:00.000,3.8533770
2016-03-11 12:00:00.000,3.8519962
2016-03-11 12:01:00.000,3.8547577
2016-03-11 12:02:00.000,3.8506155
2016-03-11 12:03:00.000,3.8484063
2016-03-11 12:04:00.000,3.8506155
2016-03-11 12:05:00.000,3.8539292
2016-03-11 12:06:00.000,3.8531008
2016-03-11 12:07:00.000,3.8495109
2016-03-11 12:08:00.000,3.8497870
2016-03-11 12:09:00.000,3.8506155
2016-03-11 12:10:00.000,3.8484063
2016-03-11 12:11:00.000,3.8525485
2016-03-11 12:12:00.000,3.8531008
2016-03-11 12:13:00.000,3.8492347
2016-03-11 12:14:00.000,3.8519962
2016-03-11 12:15:00.000,3.8478540
2016-03-11 12:16:00.000,3.8544815
2016-03-11 12:17:00.000,3.8544815
2016-03-11 12:18:00.000,3.8519962
2016-03-11 12:19:00.000,3.8473017
2016-03-11 12:20:00.000,3.8508916
2016-03-11 12:21:00.000,3.8492347
2016-03-11 12:22:00.000,3.8461971
2016-03-11 12:23:00.000,3.8508916
2016-03-11 12:24:00.000,3.8489586
2016-03-11 12:25:00.000,3.8467494
2016-03-11 12:26:00.000,3.8519962
2016-03-11 12:27:00.000,3.8497870
2016-03-11 12:28:00.000,3.8525485
2016-03-11 12:29:00.000,3.8478540
2016-03-11 12:30:00.000,3.8511678
2016-03-11 12:31:00.000,3.8514439
2016-03-11 12:32:00.000,3.8522724
2016-03-11 12:33:00.000,3.8528247
2016-03-11 12:34:00.000,3.8531008
2016-03-11 12:35:00.000,3.8528247
2016-03-11 12:36:00.000,3.8547577
2016-03-11 12:37:00.000,3.8525485
2016-03-11 12:38:00.000,3.8536531
2016-03-11 12:39:00.000,3.8492347
2016-03-11 12:40:00.000,3.8497870
2016-03-11 12:41:00.000,3.8475779
2016-03-11 12:42:00.000,3.8503393
2016-03-11 12:43:00.000,3.8486825
2016-03-11 12:44:00.000,3.8506155
2016-03-11 12:45:00.000,3.8495109
2016-03-11 12:46:00.000,3.8542054
2016-03-11 12:47:00.000,3.8533770
2016-03-11 12:48:00.000,3.8536531
2016-03-11 12:49:00.000,3.8503393
2016-03-11 12:50:00.000,3.8492347
2016-03-11 12:51:00.000,3.8533770
2016-03-11 12:52:00.000,3.8522724
2016-03-11 12:53:00.000,3.8522724
2016-03-11 12:54:00.000,3.8489586
2016-03-11 12:55:00.000,3.8506155
2016-03-11 12:56:00.000,3.8503393
2016-03-11 12:57:00.000,3.8475779
2016-03-11 12:58:00.000,3.8495109
2016-03-11 12:59:00.000,3.8500632
2016-03-11 13:00:00.000,3.8522724
2016-03-11 13:01:00.000,3.8522724
2016-03-11 13:02:00.000,3.8508916
2016-03-11 13:03:00.000,3.8503393
2016-03-11 13:04:00.000,3.8555861
2016-03-11 13:05:00.000,3.8489586
2016-03-11 13:06:00.000,3.8519962
2016-03-11 13:07:00.000,3.8533770
2016-03-11 13:08:00.000,3.8528247
2016-03-11 13:09:00.000,3.8481302
2016-03-11 13:10:00.000,3.8478540
2016-03-11 13:11:00.000,3.8500632
2016-03-11 13:12:00.000,3.8528247
2016-03-11 13:13:00.000,3.8495109
2016-03-11 13:14:00.000,3.8464733
2016-03-11 13:15:00.000,3.8508916
2016-03-11 13:16:00.000,3.8484063
2016-03-11 13:17:00.000,3.8508916
2016-03-11 13:18:00.000,3.8473017
2016-03-11 13:19:00.000,3.8495109
2016-03-11 13:20:00.000,3.8500632
2016-03-11 13:21:00.000,3.8517201
2016-03-11 13:22:00.000,3.8495109
2016-03-11 13:23:00.000,3.8503393
2016-03-11 13:24:00.000,3.8492347
2016-03-11 13:25:00.000,3.8500632
2016-03-11 13:26:00.000,3.8470256
2016-03-11 13:27:00.000,3.8456448
2016-03-11 13:28:00.000,3.8553100
2016-03-11 13:29:00.000,3.8467494
2016-03-11 13:30:00.000,3.8481302
2016-03-11 13:31:00.000,3.8539292
2016-03-11 13:32:00.000,3.8497870
2016-03-11 13:33:00.000,3.8506155
2016-03-11 13:34:00.000,3.8470256
2016-03-11 13:35:00.000,3.8475779
2016-03-11 13:36:00.000,3.8519962
2016-03-11 13:37:00.000,3.8489586
2016-03-11 13:38:00.000,3.8514439
2016-03-11 13:39:00.000,3.8522724
2016-03-11 13:40:00.000,3.8506155
2016-03-11 13:41:00.000,3.8473017
2016-03-11 13:42:00.000,3.8503393
2016-03-11 13:43:00.000,3.8495109
2016-03-11 13:44:00.000,3.8486825
2016-03-11 13:45:00.000,3.8475779
2016-03-11 13:46:00.000,3.8497870
2016-03-11 13:47:00.000,3.8506155
2016-03-11 13:48:00.000,3.8484063
2016-03-11 13:49:00.000,3.8519962
2016-03-11 13:50:00.000,3.8497870
2016-03-11 13:51:00.000,3.8481302
2016-03-11 13:52:00.000,3.8484063
2016-03-11 13:53:00.000,3.8503393
2016-03-11 13:54:00.000,3.8478540
2016-03-11 13:55:00.000,3.8437118
2016-03-11 13:56:00.000,3.8475779
2016-03-11 13:57:00.000,3.8497870
2016-03-11 13:58:00.000,3.8453687
2016-03-11 13:59:00.000,3.8467494
2016-03-11 14:00:00.000,3.8486825
2016-03-11 14:01:00.000,3.8484063
2016-03-11 14:02:00.000,3.8495109
2016-03-11 14:03:00.000,3.8508916
2016-03-11 14:04:00.000,3.8467494
2016-03-11 14:05:00.000,3.8481302
2016-03-11 14:06:00.000,3.8475779
2016-03-11 14:07:00.000,3.8450925
2016-03-11 14:08:00.000,3.8519962
2016-03-11 14:09:00.000,3.8481302
2016-03-11 14:10:00.000,3.8500632
2016-03-11 14:11:00.000,3.8497870
2016-03-11 14:12:00.000,3.8506155
2016-03-11 14:13:00.000,3.8497870
2016-03-11 14:14:00.000,3.8489586
2016-03-11 14:15:00.000,3.8473017
2016-03-11 14:16:00.000,3.8486825
2016-03-11 14:17:00.000,3.8489586
2016-03-11 14:18:00.000,3.8506155
2016-03-11 14:19:00.000,3.8434357
2016-03-11 14:20:00.000,3.8461971
2016-03-11 14:21:00.000,3.8500632
2016-03-11 14:22:00.000,3.8475779
2016-03-11 14:23:00.000,3.8519962
2016-03-11 14:24:00.000,3.8475779
2016-03-11 14:25:00.000,3.8495109
2016-03-11 14:26:00.000,3.8533770
2016-03-11 14:27:00.000,3.8497870
2016-03-11 14:28:00.000,3.8511678
2016-03-11 14:29:00.000,3.8517201
2016-03-11 14:30:00.000,3.8508916
2016-03-11 14:31:00.000,3.8497870
2016-03-11 14:32:00.000,3.8531008
2016-03-11 14:33:00.000,3.8475779
2016-03-11 14:34:00.000,3.8478540
2016-03-11 14:35:00.000,3.8517201
2016-03-11 14:36:00.000,3.8486825
2016-03-11 14:37:00.000,3.8508916
2016-03-11 14:38:00.000,3.8506155
2016-03-11 14:39:00.000,3.8464733
2016-03-11 14:40:00.000,3.8497870
2016-03-11 14:41:00.000,3.8484063
2016-03-11 14:42:00.000,3.8473017
2016-03-11 14:43:00.000,3.8508916
2016-03-11 14:44:00.000,3.8464733
2016-03-11 14:45:00.000,3.8470256
2016-03-11 14:46:00.000,3.8508916
2016-03-11 14:47:00.000,3.8484063
2016-03-11 14:48:00.000,3.8503393
2016-03-11 14:49:00.000,3.8486825
2016-03-11 14:50:00.000,3.8470256
2016-03-11 14:51:00.000,3.8442641
2016-03-11 14:52:00.000,3.8448164
2016-03-11 14:53:00.000,3.8448164
2016-03-11 14:54:00.000,3.8448164
2016-03-11 14:55:00.000,3.8497870
2016-03-11 14:56:00.000,3.8500632
2016-03-11 14:57:00.000,3.8489586
2016-03-11 14:58:00.000,3.8442641
2016-03-11 14:59:00.000,3.8500632
2016-03-11 15:00:00.000,3.8484063
2016-03-11 15:01:00.000,3.8492347
2016-03-11 15:02:00.000,3.8442641
2016-03-11 15:03:00.000,3.8473017
2016-03-11 15:04:00.000,3.8461971
2016-03-11 15:05:00.000,3.8486825
2016-03-11 15:06:00.000,3.8461971
2016-03-11 15:07:00.000,3.8489586
2016-03-11 15:08:00.000,3.8478540
2016-03-11 15:09:00.000,3.8486825
2016-03-11 15:10:00.000,3.8506155
2016-03-11 15:11:00.000,3.8484063
2016-03-11 15:12:00.000,3.8467494
2016-03-11 15:13:00.000,3.8450925
2016-03-11 15:14:00.000,3.8445402
2016-03-11 15:15:00.000,3.8492347
2016-03-11 15:16:00.000,3.8495109
2016-03-11 15:17:00.000,3.8506155
2016-03-11 15:18:00.000,3.8464733
2016-03-11 15:19:00.000,3.8503393
2016-03-11 15:20:00.000,3.8478540
2016-03-11 15:21:00.000,3.8489586
2016-03-11 15:22:00.000,3.8495109
2016-03-11 15:23:00.000,3.8450925
2016-03-11 15:24:00.000,3.8478540
2016-03-11 15:25:00.000,3.8489586
2016-03-11 15:26:00.000,3.8497870
2016-03-11 15:27:00.000,3.8475779
2016-03-11 15:28:00.000,3.8481302
2016-03-11 15:29:00.000,3.8470256
2016-03-11 15:30:00.000,3.8511678
2016-03-11 15:31:00.000,3.8495109
2016-03-11 15:32:00.000,3.8464733
2016-03-11 15:33:00.000,3.8508916
2016-03-11 15:34:00.000,3.8467494
2016-03-11 15:35:00.000,3.8486825
2016-03-11 15:36:00.000,3.8484063
2016-03-11 15:37:00.000,3.8497870
2016-03-11 15:38:00.000,3.8511678
2016-03-11 15:39:00.000,3.8473017
2016-03-11 15:40:00.000,3.8475779
2016-03-11 15:41:00.000,3.8503393
2016-03-11 15:42:00.000,3.8503393
2016-03-11 15:43:00.000,3.8497870
2016-03-11 15:44:00.000,3.8473017
2016-03-11 15:45:00.000,3.8486825
2016-03-11 15:46:00.000,3.8517201
2016-03-11 15:47:00.000,3.8464733
2016-03-11 15:48:00.000,3.8525485
2016-03-11 15:49:00.000,3.8508916
2016-03-11 15:50:00.000,3.8467494
2016-03-11 15:51:00.000,3.8489586
2016-03-11 15:52:00.000,3.8506155
2016-03-11 15:53:00.000,3.8503393
2016-03-11 15:54:00.000,3.8467494
2016-03-11 15:55:00.000,3.8484063
2016-03-11 15:56:00.000,3.8500632
2016-03-11 15:57:00.000,3.8470256
2016-03-11 15:58:00.000,3.8481302
2016-03-11 15:59:00.000,3.8519962
2016-03-11 16:00:00.000,3.8522724
2016-03-11 16:01:00.000,3.8456448
2016-03-11 16:02:00.000,3.8506155
2016-03-11 16:03:00.000,3.8473017
2016-03-11 16:04:00.000,3.8473017
2016-03-11 16:05:00.000,3.8478540
2016-03-11 16:06:00.000,3.8450925
2016-03-11 16:07:00.000,3.8481302
2016-03-11 16:08:00.000,3.8503393
2016-03-11 16:09:00.000,3.8511678
2016-03-11 16:10:00.000,3.8475779
2016-03-11 16:11:00.000,3.8481302
2016-03-11 16:12:00.000,3.8470256
2016-03-11 16:13:00.000,3.8456448
2016-03-11 16:14:00.000,3.8456448
2016-03-11 16:15:00.000,3.8445402
2016-03-11 16:16:00.000,3.8495109
2016-03-11 16:17:00.000,3.8428834
2016-03-11 16:18:00.000,3.8497870
2016-03-11 16:19:00.000,3.8456448
2016-03-11 16:20:00.000,3.8489586
2016-03-11 16:21:00.000,3.8506155
2016-03-11 16:22:00.000,3.8464733
2016-03-11 16:23:00.000,3.8489586
2016-03-11 16:24:00.000,3.8445402
2016-03-11 16:25:00.000,3.8484063
2016-03-11 16:26:00.000,3.8456448
2016-03-11 16:27:00.000,3.8456448
2016-03-11 16:28:00.000,3.8453687
2016-03-11 16:29:00.000,3.8453687
2016-03-11 16:30:00.000,3.8486825
2016-03-11 16:31:00.000,3.8484063
2016-03-11 16:32:00.000,3.8445402
2016-03-11 16:33:00.000,3.8478540
2016-03-11 16:34:00.000,3.8459210
2016-03-11 16:35:00.000,3.8453687
2016-03-11 16:36:00.000,3.8464733
2016-03-11 16:37:00.000,3.8464733
2016-03-11 16:38:00.000,3.8511678
2016-03-11 16:39:00.000,3.8484063
2016-03-11 16:40:00.000,3.8456448
2016-03-11 16:41:00.000,3.8423311
2016-03-11 16:42:00.000,3.8442641
2016-03-11 16:43:00.000,3.8481302
2016-03-11 16:44:00.000,3.8467494
2016-03-11 16:45:00.000,3.8456448
2016-03-11 16:46:00.000,3.8533770
2016-03-11 16:47:00.000,3.8453687
2016-03-11 16:48:00.000,3.8500632
2016-03-11 16:49:00.000,3.8445402
2016-03-11 16:50:00.000,3.8461971
2016-03-11 16:51:00.000,3.8478540
2016-03-11 16:52:00.000,3.8423311
2016-03-11 16:53:00.000,3.8434357
2016-03-11 16:54:00.000,3.8434357
2016-03-11 16:55:00.000,3.8442641
2016-03-11 16:56:00.000,3.8464733
2016-03-11 16:57:00.000,3.8428834
2016-03-11 16:58:00.000,3.8445402
2016-03-11 16:59:00.000,3.8428834
2016-03-11 17:00:00.000,3.8442641
2016-03-11 17:01:00.000,3.8467494
2016-03-11 17:02:00.000,3.8459210
2016-03-11 17:03:00.000,3.8492347
2016-03-11 17:04:00.000,3.8464733
2016-03-11 17:05:00.000,3.8456448
2016-03-11 17:06:00.000,3.8464733
2016-03-11 17:07:00.000,3.8464733
2016-03-11 17:08:00.000,3.8453687
2016-03-11 17:09:00.000,3.8450925
2016-03-11 17:10:00.000,3.8459210
2016-03-11 17:11:00.000,3.8484063
2016-03-11 17:12:00.000,3.8453687
2016-03-11 17:13:00.000,3.8484063
2016-03-11 17:14:00.000,3.8461971
2016-03-11 17:15:00.000,3.8456448
2016-03-11 17:16:00.000,3.8464733
2016-03-11 17:17:00.000,3.8450925
2016-03-11 17:18:00.000,3.8434357
2016-03-11 17:19:00.000,3.8442641
2016-03-11 17:20:00.000,3.8431595
2016-03-11 17:21:00.000,3.8484063
2016-03-11 17:22:00.000,3.8486825
2016-03-11 17:23:00.000,3.8415026
2016-03-11 17:24:00.000,3.8426072
2016-03-11 17:25:00.000,3.8470256
2016-03-11 17:26:00.000,3.8461971
2016-03-11 17:27:00.000,3.8473017
2016-03-11 17:28:00.000,3.8473017
2016-03-11 17:29:00.000,3.8420549
2016-03-11 17:30:00.000,3.8461971
2016-03-11 17:31:00.000,3.8473017
2016-03-11 17:32:00.000,3.8426072
2016-03-11 17:33:00.000,3.8489586
2016-03-11 17:34:00.000,3.8470256
2016-03-11 17:35:00.000,3.8459210
2016-03-11 17:36:00.000,3.8453687
2016-03-11 17:37:00.000,3.8473017
2016-03-11 17:38:00.000,3.8442641
2016-03-11 17:39:00.000,3.8473017
2016-03-11 17:40:00.000,3.8448164
2016-03-11 17:41:00.000,3.8461971
2016-03-11 17:42:00.000,3.8478540
2016-03-11 17:43:00.000,3.8439879
2016-03-11 17:44:00.000,3.8456448
2016-03-11 17:45:00.000,3.8464733
2016-03-11 17:46:00.000,3.8461971
2016-03-11 17:47:00.000,3.8437118
2016-03-11 17:48:00.000,3.8453687
2016-03-11 17:49:00.000,3.8459210
2016-03-11 17:50:00.000,3.8464733
2016-03-11 17:51:00.000,3.8459210
2016-03-11 17:52:00.000,3.8470256
2016-03-11 17:53:00.000,3.8437118
2016-03-11 17:54:00.000,3.8464733
2016-03-11 17:55:00.000,3.8420549
2016-03-11 17:56:00.000,3.8445402
2016-03-11 17:57:00.000,3.8478540
2016-03-11 17:58:00.000,3.8445402
2016-03-11 17:59:00.000,3.8445402
2016-03-11 18:00:00.000,3.8464733
2016-03-11 18:01:00.000,3.8434357
2016-03-11 18:02:00.000,3.8437118
2016-03-11 18:03:00.000,3.8437118
2016-03-11 18:04:00.000,3.8437118
2016-03-11 18:05:00.000,3.8464733
2016-03-11 18:06:00.000,3.8473017
2016-03-11 18:07:00.000,3.8453687
2016-03-11 18:08:00.000,3.8439879
2016-03-11 18:09:00.000,3.8442641
2016-03-11 18:10:00.000,3.8478540
2016-03-11 18:11:00.000,3.8428834
2016-03-11 18:12:00.000,3.8448164
2016-03-11 18:13:00.000,3.8459210
2016-03-11 18:14:00.000,3.8442641
2016-03-11 18:15:00.000,3.8459210
2016-03-11 18:16:00.000,3.8445402
2016-03-11 18:17:00.000,3.8470256
2016-03-11 18:18:00.000,3.8412265
2016-03-11 18:19:00.000,3.8456448
2016-03-11 18:20:00.000,3.8470256
2016-03-11 18:21:00.000,3.8459210
2016-03-11 18:22:00.000,3.8464733
2016-03-11 18:23:00.000,3.8456448
2016-03-11 18:24:00.000,3.8453687
2016-03-11 18:25:00.000,3.8439879
2016-03-11 18:26:00.000,3.8486825
2016-03-11 18:27:00.000,3.8484063
2016-03-11 18:28:00.000,3.8481302
2016-03-11 18:29:00.000,3.8475779
2016-03-11 18:30:00.000,3.8478540
2016-03-11 18:31:00.000,3.8453687
2016-03-11 18:32:00.000,3.8519962
2016-03-11 18:33:00.000,3.8464733
2016-03-11 18:34:00.000,3.8486825
2016-03-11 18:35:00.000,3.8456448
2016-03-11 18:36:00.000,3.8464733
2016-03-11 18:37:00.000,3.8486825
2016-03-11 18:38:00.000,3.8473017
2016-03-11 18:39:00.000,3.8508916
2016-03-11 18:40:00.000,3.8481302
2016-03-11 18:41:00.000,3.8412265
2016-03-11 18:42:00.000,3.8481302
2016-03-11 18:43:00.000,3.8475779
2016-03-11 18:44:00.000,3.8456448
2016-03-11 18:45:00.000,3.8481302
2016-03-11 18:46:00.000,3.8478540
2016-03-11 18:47:00.000,3.8464733
2016-03-11 18:48:00.000,3.8456448
2016-03-11 18:49:00.000,3.8497870
2016-03-11 18:50:00.000,3.8486825
2016-03-11 18:51:00.000,3.8481302
2016-03-11 18:52:00.000,3.8478540
2016-03-11 18:53:00.000,3.8486825
2016-03-11 18:54:00.000,3.8492347
2016-03-11 18:55:00.000,3.8473017
2016-03-11 18:56:00.000,3.8450925
2016-03-11 18:57:00.000,3.8503393
2016-03-11 18:58:00.000,3.8500632
2016-03-11 18:59:00.000,3.8495109
2016-03-11 19:00:00.000,3.8475779
2016-03-11 19:01:00.000,3.8533770
2016-03-11 19:02:00.000,3.8542054
2016-03-11 19:03:00.000,3.8506155
2016-03-11 19:04:00.000,3.8503393
2016-03-11 19:05:00.000,3.8467494
2016-03-11 19:06:00.000,3.8508916
2016-03-11 19:07:00.000,3.8484063
2016-03-11 19:08:00.000,3.8489586
2016-03-11 19:09:00.000,3.8478540
2016-03-11 19:10:00.000,3.8481302
2016-03-11 19:11:00.000,3.8473017
2016-03-11 19:12:00.000,3.8481302
2016-03-11 19:13:00.000,3.8467494
2016-03-11 19:14:00.000,3.8486825
2016-03-11 19:15:00.000,3.8492347
2016-03-11 19:16:00.000,3.8500632
2016-03-11 19:17:00.000,3.8508916
2016-03-11 19:18:00.000,3.8459210
2016-03-11 19:19:00.000,3.8481302
2016-03-11 19:20:00.000,3.8484063
2016-03-11 19:21:00.000,3.8492347
2016-03-11 19:22:00.000,3.8473017
2016-03-11 19:23:00.000,3.8486825
2016-03-11 19:24:00.000,3.8481302
2016-03-11 19:25:00.000,3.8442641
2016-03-11 19:26:00.000,3.8517201
2016-03-11 19:27:00.000,3.8519962
2016-03-11 19:28:00.000,3.8486825
2016-03-11 19:29:00.000,3.8489586
2016-03-11 19:30:00.000,3.8511678
2016-03-11 19:31:00.000,3.8495109
2016-03-11 19:32:00.000,3.8514439
2016-03-11 19:33:00.000,3.8464733
2016-03-11 19:34:00.000,3.8528247
2016-03-11 19:35:00.000,3.8542054
2016-03-11 19:36:00.000,3.8495109
2016-03-11 19:37:00.000,3.8500632
2016-03-11 19:38:00.000,3.8486825
2016-03-11 19:39:00.000,3.8511678
2016-03-11 19:40:00.000,3.8506155
2016-03-11 19:41:00.000,3.8481302
2016-03-11 19:42:00.000,3.8486825
2016-03-11 19:43:00.000,3.8506155
2016-03-11 19:44:00.000,3.8517201
2016-03-11 19:45:00.000,3.8489586
2016-03-11 19:46:00.000,3.8508916
2016-03-11 19:47:00.000,3.8495109
2016-03-11 19:48:00.000,3.8503393
2016-03-11 19:49:00.000,3.8514439
2016-03-11 19:50:00.000,3.8500632
2016-03-11 19:51:00.000,3.8497870
2016-03-11 19:52:00.000,3.8481302
2016-03-11 19:53:00.000,3.8517201
2016-03-11 19:54:00.000,3.8500632
2016-03-11 19:55:00.000,3.8511678
2016-03-11 19:56:00.000,3.8478540
2016-03-11 19:57:00.000,3.8486825
2016-03-11 19:58:00.000,3.8492347
2016-03-11 19:59:00.000,3.8497870
2016-03-11 20:00:00.000,3.8514439
2016-03-11 20:01:00.000,3.8456448
2016-03-11 20:02:00.000,3.8525485
2016-03-11 20:03:00.000,3.8553100
2016-03-11 20:04:00.000,3.8525485
2016-03-11 20:05:00.000,3.8459210
2016-03-11 20:06:00.000,3.8506155
2016-03-11 20:07:00.000,3.8528247
2016-03-11 20:08:00.000,3.8478540
2016-03-11 20:09:00.000,3.8495109
2016-03-11 20:10:00.000,3.8478540
2016-03-11 20:11:00.000,3.8489586
2016-03-11 20:12:00.000,3.8517201
2016-03-11 20:13:00.000,3.8536531
2016-03-11 20:14:00.000,3.8495109
2016-03-11 20:15:00.000,3.8506155
2016-03-11 20:16:00.000,3.8486825
2016-03-11 20:17:00.000,3.8531008
2016-03-11 20:18:00.000,3.8500632
2016-03-11 20:19:00.000,3.8492347
2016-03-11 20:20:00.000,3.8514439
2016-03-11 20:21:00.000,3.8508916
2016-03-11 20:22:00.000,3.8495109
2016-03-11 20:23:00.000,3.8550338
2016-03-11 20:24:00.000,3.8531008
2016-03-11 20:25:00.000,3.8528247
2016-03-11 20:26:00.000,3.8492347
2016-03-11 20:27:00.000,3.8525485
2016-03-11 20:28:00.000,3.8528247
2016-03-11 20:29:00.000,3.8506155
2016-03-11 20:30:00.000,3.8533770
2016-03-11 20:31:00.000,3.8536531
2016-03-11 20:32:00.000,3.8528247
2016-03-11 20:33:00.000,3.8522724
2016-03-11 20:34:00.000,3.8506155
2016-03-11 20:35:00.000,3.8558623
2016-03-11 20:36:00.000,3.8550338
2016-03-11 20:37:00.000,3.8503393
2016-03-11 20:38:00.000,3.8525485
2016-03-11 20:39:00.000,3.8550338
2016-03-11 20:40:00.000,3.8542054
2016-03-11 20:41:00.000,3.8511678
2016-03-11 20:42:00.000,3.8580715
2016-03-11 20:43:00.000,3.8528247
2016-03-11 20:44:00.000,3.8547577
2016-03-11 20:45:00.000,3.8539292
2016-03-11 20:46:00.000,3.8519962
2016-03-11 20:47:00.000,3.8503393
2016-03-11 20:48:00.000,3.8569669
2016-03-11 20:49:00.000,3.8547577
2016-03-11 20:50:00.000,3.8544815
2016-03-11 20:51:00.000,3.8547577
2016-03-11 20:52:00.000,3.8577953
2016-03-11 20:53:00.000,3.8506155
2016-03-11 20:54:00.000,3.8547577
2016-03-11 20:55:00.000,3.8547577
2016-03-11 20:56:00.000,3.8572430
2016-03-11 20:57:00.000,3.8547577
2016-03-11 20:58:00.000,3.8597283
2016-03-11 20:59:00.000,3.8544815
2016-03-11 21:00:00.000,3.8605568
2016-03-11 21:01:00.000,3.8577953
2016-03-11 21:02:00.000,3.8575192
2016-03-11 21:03:00.000,3.8553100
2016-03-11 21:04:00.000,3.8542054
2016-03-11 21:05:00.000,3.8547577
2016-03-11 21:06:00.000,3.8553100
2016-03-11 21:07:00.000,3.8558623
2016-03-11 21:08:00.000,3.8600045
2016-03-11 21:09:00.000,3.8577953
2016-03-11 21:10:00.000,3.8605568
2016-03-11 21:11:00.000,3.8594522
2016-03-11 21:12:00.000,3.8619375
2016-03-11 21:13:00.000,3.8594522
2016-03-11 21:14:00.000,3.8641467
2016-03-11 21:15:00.000,3.8600045
2016-03-11 21:16:00.000,3.8597283
2016-03-11 21:17:00.000,3.8611091
2016-03-11 21:18:00.000,3.8605568
2016-03-11 21:19:00.000,3.8619375
2016-03-11 21:20:00.000,3.8605568
2016-03-11 21:21:00.000,3.8616614
2016-03-11 21:22:00.000,3.8616614
2016-03-11 21:23:00.000,3.8580715
2016-03-11 21:24:00.000,3.8622137
2016-03-11 21:25:00.000,3.8597283
2016-03-11 21:26:00.000,3.8600045
2016-03-11 21:27:00.000,3.8605568
2016-03-11 21:28:00.000,3.8591760
2016-03-11 21:29:00.000,3.8608329
2016-03-11 21:30:00.000,3.8622137
2016-03-11 21:31:00.000,3.8622137
2016-03-11 21:32:00.000,3.8622137
2016-03-11 21:33:00.000,3.8660797
2016-03-11 21:34:00.000,3.8635944
2016-03-11 21:35:00.000,3.8641467
2016-03-11 21:36:00.000,3.8638705
2016-03-11 21:37:00.000,3.8638705
2016-03-11 21:38:00.000,3.8616614
2016-03-11 21:39:00.000,3.8608329
2016-03-11 21:40:00.000,3.8630421
2016-03-11 21:41:00.000,3.8619375
2016-03-11 21:42:00.000,3.8611091
2016-03-11 21:43:00.000,3.8622137
2016-03-11 21:44:00.000,3.8627660
2016-03-11 21:45:00.000,3.8622137
2016-03-11 21:46:00.000,3.8566907
2016-03-11 21:47:00.000,3.8602806
2016-03-11 21:48:00.000,3.8586237
2016-03-11 21:49:00.000,3.8619375
2016-03-11 21:50:00.000,3.8638705
2016-03-11 21:51:00.000,3.8600045
2016-03-11 21:52:00.000,3.8611091
2016-03-11 21:53:00.000,3.8660797
2016-03-11 21:54:00.000,3.8575192
2016-03-11 21:55:00.000,3.8622137
2016-03-11 21:56:00.000,3.8652513
2016-03-11 21:57:00.000,3.8619375
2016-03-11 21:58:00.000,3.8641467
2016-03-11 21:59:00.000,3.8638705
2016-03-11 22:00:00.000,3.8652513
2016-03-11 22:01:00.000,3.8693935
2016-03-11 22:02:00.000,3.8669082
2016-03-11 22:03:00.000,3.8630421
2016-03-11 22:04:00.000,3.8644228
2016-03-11 22:05:00.000,3.8633183
2016-03-11 22:06:00.000,3.8630421
2016-03-11 22:07:00.000,3.8635944
2016-03-11 22:08:00.000,3.8649751
2016-03-11 22:09:00.000,3.8671843
2016-03-11 22:10:00.000,3.8627660
2016-03-11 22:11:00.000,3.8652513
2016-03-11 22:12:00.000,3.8669082
2016-03-11 22:13:00.000,3.8666320
2016-03-11 22:14:00.000,3.8641467
2016-03-11 22:15:00.000,3.8611091
2016-03-11 22:16:00.000,3.8616614
2016-03-11 22:17:00.000,3.8624898
2016-03-11 22:18:00.000,3.8622137
2016-03-11 22:19:00.000,3.8658036
2016-03-11 22:20:00.000,3.8624898
2016-03-11 22:21:00.000,3.8646990
2016-03-11 22:22:00.000,3.8622137
2016-03-11 22:23:00.000,3.8602806
2016-03-11 22:24:00.000,3.8630421
2016-03-11 22:25:00.000,3.8663559
2016-03-11 22:26:00.000,3.8646990
2016-03-11 22:27:00.000,3.8646990
2016-03-11 22:28:00.000,3.8646990
2016-03-11 22:29:00.000,3.8658036
2016-03-11 22:30:00.000,3.8611091
2016-03-11 22:31:00.000,3.8674605
2016-03-11 22:32:00.000,3.8646990
2016-03-11 22:33:00.000,3.8674605
2016-03-11 22:34:00.000,3.8622137
2016-03-11 22:35:00.000,3.8663559
2016-03-11 22:36:00.000,3.8666320
2016-03-11 22:37:00.000,3.8660797
2016-03-11 22:38:00.000,3.8685650
2016-03-11 22:39:00.000,3.8649751
2016-03-11 22:40:00.000,3.8680128
2016-03-11 22:41:00.000,3.8671843
2016-03-11 22:42:00.000,3.8704981
2016-03-11 22:43:00.000,3.8693935
2016-03-11 22:44:00.000,3.8630421
2016-03-11 22:45:00.000,3.8680128
2016-03-11 22:46:00.000,3.8704981
2016-03-11 22:47:00.000,3.8680128
2016-03-11 22:48:00.000,3.8724311
2016-03-11 22:49:00.000,3.8746403
2016-03-11 22:50:00.000,3.8735357
2016-03-11 22:51:00.000,3.8798871
2016-03-11 22:52:00.000,3.8746403
2016-03-11 22:53:00.000,3.8718788
2016-03-11 22:54:00.000,3.8801632
2016-03-11 22:55:00.000,3.8793348
2016-03-11 22:56:00.000,3.8793348
2016-03-11 22:57:00.000,3.8787825
2016-03-11 22:58:00.000,3.8812678
2016-03-11 22:59:00.000,3.8837531
2016-03-11 23:00:00.000,3.8815440
2016-03-11 23:01:00.000,3.8762972
2016-03-11 23:02:00.000,3.8696696
2016-03-11 23:03:00.000,3.8702219
2016-03-11 23:04:00.000,3.8688412
2016-03-11 23:05:00.000,3.8652513
2016-03-11 23:06:00.000,3.8655274
2016-03-11 23:07:00.000,3.8658036
2016-03-11 23:08:00.000,3.8649751
2016-03-11 23:09:00.000,3.8635944
2016-03-11 23:10:00.000,3.8605568
2016-03-11 23:11:00.000,3.8586237
2016-03-11 23:12:00.000,3.8630421
2016-03-11 23:13:00.000,3.8677366
2016-03-11 23:14:00.000,3.8597283
2016-03-11 23:15:00.000,3.8597283
2016-03-11 23:16:00.000,3.8597283
2016-03-11 23:17:00.000,3.8572430
2016-03-11 23:18:00.000,3.8594522
2016-03-11 23:19:00.000,3.8591760
2016-03-11 23:20:00.000,3.8575192
2016-03-11 23:21:00.000,3.8602806
2016-03-11 23:22:00.000,3.8583476
2016-03-11 23:23:00.000,3.8558623
2016-03-11 23:24:00.000,3.8611091
2016-03-11 23:25:00.000,3.8577953
2016-03-11 23:26:00.000,3.8588999
2016-03-11 23:27:00.000,3.8561384
2016-03-11 23:28:00.000,3.8597283
2016-03-11 23:29:00.000,3.8575192
2016-03-11 23:30:00.000,3.8580715
2016-03-11 23:31:00.000,3.8597283
2016-03-11 23:32:00.000,3.8575192
2016-03-11 23:33:00.000,3.8564146
2016-03-11 23:34:00.000,3.8569669
2016-03-11 23:35:00.000,3.8594522
2016-03-11 23:36:00.000,3.8575192
2016-03-11 23:37:00.000,3.8591760
2016-03-11 23:38:00.000,3.8553100
2016-03-11 23:39:00.000,3.8586237
2016-03-11 23:40:00.000,3.8580715
2016-03-11 23:41:00.000,3.8558623
2016-03-11 23:42:00.000,3.8550338
2016-03-11 23:43:00.000,3.8533770
2016-03-11 23:44:00.000,3.8591760
2016-03-11 23:45:00.000,3.8611091
2016-03-11 23:46:00.000,3.8555861
2016-03-11 23:47:00.000,3.8602806
2016-03-11 23:48:00.000,3.8608329
2016-03-11 23:49:00.000,3.8583476
2016-03-11 23:50:00.000,3.8594522
2016-03-11 23:51:00.000,3.8602806
2016-03-11 23:52:00.000,3.8635944
2016-03-11 23:53:00.000,3.8583476
2016-03-11 23:54:00.000,3.8641467
2016-03-11 23:55:00.000,3.8638705
2016-03-11 23:56:00.000,3.8627660
2016-03-11 23:57:00.000,3.8646990
2016-03-11 23:58:00.000,3.8674605
2016-03-11 23:59:00.000,3.8611091
2016-03-12 00:00:00.000,3.8685650
2016-03-12 00:01:00.000,3.8646990
2016-03-12 00:02:00.000,3.8674605
2016-03-12 00:03:00.000,3.8655274
2016-03-12 00:04:00.000,3.8685650
2016-03-12 00:05:00.000,3.8641467
2016-03-12 00:06:00.000,3.8710504
2016-03-12 00:07:00.000,3.8710504
2016-03-12 00:08:00.000,3.8702219
2016-03-12 00:09:00.000,3.8707742
2016-03-12 00:10:00.000,3.8671843
2016-03-12 00:11:00.000,3.8680128
2016-03-12 00:12:00.000,3.8685650
2016-03-12 00:13:00.000,3.8635944
2016-03-12 00:14:00.000,3.8655274
2016-03-12 00:15:00.000,3.8624898
2016-03-12 00:16:00.000,3.8649751
2016-03-12 00:17:00.000,3.8624898
2016-03-12 00:18:00.000,3.8627660
2016-03-12 00:19:00.000,3.8660797
2016-03-12 00:20:00.000,3.8591760
2016-03-12 00:21:00.000,3.8619375
2016-03-12 00:22:00.000,3.8638705
2016-03-12 00:23:00.000,3.8600045
2016-03-12 00:24:00.000,3.8597283
2016-03-12 00:25:00.000,3.8611091
2016-03-12 00:26:00.000,3.8608329
2016-03-12 00:27:00.000,3.8600045
2016-03-12 00:28:00.000,3.8605568
2016-03-12 00:29:00.000,3.8613852
2016-03-12 00:30:00.000,3.8588999
2016-03-12 00:31:00.000,3.8611091
2016-03-12 00:32:00.000,3.8591760
2016-03-12 00:33:00.000,3.8619375
2016-03-12 00:34:00.000,3.8572430
2016-03-12 00:35:00.000,3.8613852
2016-03-12 00:36:00.000,3.8586237
2016-03-12 00:37:00.000,3.8597283
2016-03-12 00:38:00.000,3.8611091
2016-03-12 00:39:00.000,3.8611091
2016-03-12 00:40:00.000,3.8616614
2016-03-12 00:41:00.000,3.8600045
2016-03-12 00:42:00.000,3.8613852
2016-03-12 00:43:00.000,3.8605568
2016-03-12 00:44:00.000,3.8580715
2016-03-12 00:45:00.000,3.8613852
2016-03-12 00:46:00.000,3.8616614
2016-03-12 00:47:00.000,3.8641467
2016-03-12 00:48:00.000,3.8547577
2016-03-12 00:49:00.000,3.8600045
2016-03-12 00:50:00.000,3.8600045
2016-03-12 00:51:00.000,3.8600045
2016-03-12 00:52:00.000,3.8605568
2016-03-12 00:53:00.000,3.8586237
2016-03-12 00:54:00.000,3.8622137
2016-03-12 00:55:00.000,3.8611091
2016-03-12 00:56:00.000,3.8564146
2016-03-12 00:57:00.000,3.8580715
2016-03-12 00:58:00.000,3.8586237
2016-03-12 00:59:00.000,3.8594522
2016-03-12 01:00:00.000,3.8577953
2016-03-12 01:01:00.000,3.8602806
2016-03-12 01:02:00.000,3.8605568
2016-03-12 01:03:00.000,3.8580715
2016-03-12 01:04:00.000,3.8597283
2016-03-12 01:05:00.000,3.8586237
2016-03-12 01:06:00.000,3.8594522
2016-03-12 01:07:00.000,3.8572430
2016-03-12 01:08:00.000,3.8572430
2016-03-12 01:09:00.000,3.8608329
2016-03-12 01:10:00.000,3.8555861
2016-03-12 01:11:00.000,3.8588999
2016-03-12 01:12:00.000,3.8619375
2016-03-12 01:13:00.000,3.8580715
2016-03-12 01:14:00.000,3.8558623
2016-03-12 01:15:00.000,3.8613852
2016-03-12 01:16:00.000,3.8577953
2016-03-12 01:17:00.000,3.8558623
2016-03-12 01:18:00.000,3.8575192
2016-03-12 01:19:00.000,3.8544815
2016-03-12 01:20:00.000,3.8602806
2016-03-12 01:21:00.000,3.8577953
2016-03-12 01:22:00.000,3.8608329
2016-03-12 01:23:00.000,3.8566907
2016-03-12 01:24:00.000,3.8594522
2016-03-12 01:25:00.000,3.8588999
2016-03-12 01:26:00.000,3.8583476
2016-03-12 01:27:00.000,3.8553100
2016-03-12 01:28:00.000,3.8569669
2016-03-12 01:29:00.000,3.8575192
2016-03-12 01:30:00.000,3.8547577
2016-03-12 01:31:00.000,3.8608329
2016-03-12 01:32:00.000,3.8514439
2016-03-12 01:33:00.000,3.8586237
2016-03-12 01:34:00.000,3.8575192
2016-03-12 01:35:00.000,3.8539292
2016-03-12 01:36:00.000,3.8555861
2016-03-12 01:37:00.000,3.8553100
2016-03-12 01:38:00.000,3.8550338
2016-03-12 01:39:00.000,3.8566907
2016-03-12 01:40:00.000,3.8566907
2016-03-12 01:41:00.000,3.8553100
2016-03-12 01:42:00.000,3.8561384
2016-03-12 01:43:00.000,3.8544815
2016-03-12 01:44:00.000,3.8533770
2016-03-12 01:45:00.000,3.8555861
2016-03-12 01:46:00.000,3.8561384
2016-03-12 01:47:00.000,3.8591760
2016-03-12 01:48:00.000,3.8588999
2016-03-12 01:49:00.000,3.8550338
2016-03-12 01:50:00.000,3.8547577
2016-03-12 01:51:00.000,3.8586237
2016-03-12 01:52:00.000,3.8511678
2016-03-12 01:53:00.000,3.8555861
2016-03-12 01:54:00.000,3.8580715
2016-03-12 01:55:00.000,3.8531008
2016-03-12 01:56:00.000,3.8597283
2016-03-12 01:57:00.000,3.8569669
2016-03-12 01:58:00.000,3.8586237
2016-03-12 01:59:00.000,3.8577953
2016-03-12 02:00:00.000,3.8561384
2016-03-12 02:01:00.000,3.8555861
2016-03-12 02:02:00.000,3.8561384
2016-03-12 02:03:00.000,3.8544815
2016-03-12 02:04:00.000,3.8550338
2016-03-12 02:05:00.000,3.8602806
2016-03-12 02:06:00.000,3.8583476
2016-03-12 02:07:00.000,3.8517201
2016-03-12 02:08:00.000,3.8572430
2016-03-12 02:09:00.000,3.8564146
2016-03-12 02:10:00.000,3.8577953
2016-03-12 02:11:00.000,3.8542054
2016-03-12 02:12:00.000,3.8558623
2016-03-12 02:13:00.000,3.8588999
2016-03-12 02:14:00.000,3.8588999
2016-03-12 02:15:00.000,3.8536531
2016-03-12 02:16:00.000,3.8577953
2016-03-12 02:17:00.000,3.8580715
2016-03-12 02:18:00.000,3.8569669
2016-03-12 02:19:00.000,3.8572430
2016-03-12 02:20:00.000,3.8547577
2016-03-12 02:21:00.000,3.8558623
2016-03-12 02:22:00.000,3.8569669
2016-03-12 02:23:00.000,3.8555861
2016-03-12 02:24:00.000,3.8588999
2016-03-12 02:25:00.000,3.8525485
2016-03-12 02:26:00.000,3.8577953
2016-03-12 02:27:00.000,3.8583476
2016-03-12 02:28:00.000,3.8561384
2016-03-12 02:29:00.000,3.8542054
2016-03-12 02:30:00.000,3.8517201
2016-03-12 02:31:00.000,3.8550338
2016-03-12 02:32:00.000,3.8536531
2016-03-12 02:33:00.000,3.8539292
2016-03-12 02:34:00.000,3.8511678
2016-03-12 02:35:00.000,3.8514439
2016-03-12 02:36:00.000,3.8481302
2016-03-12 02:37:00.000,3.8531008
2016-03-12 02:38:00.000,3.8500632
2016-03-12 02:39:00.000,3.8495109
2016-03-12 02:40:00.000,3.8517201
2016-03-12 02:41:00.000,3.8495109
2016-03-12 02:42:00.000,3.8484063
2016-03-12 02:43:00.000,3.8500632
2016-03-12 02:44:00.000,3.8484063
2016-03-12 02:45:00.000,3.8467494
2016-03-12 02:46:00.000,3.8484063
2016-03-12 02:47:00.000,3.8492347
2016-03-12 02:48:00.000,3.8470256
2016-03-12 02:49:00.000,3.8486825
2016-03-12 02:50:00.000,3.8473017
2016-03-12 02:51:00.000,3.8470256
2016-03-12 02:52:00.000,3.8464733
2016-03-12 02:53:00.000,3.8392934
2016-03-12 02:54:00.000,3.8373604
2016-03-12 02:55:00.000,3.8362558
2016-03-12 02:56:00.000,3.8345989
2016-03-12 02:57:00.000,3.8345989
2016-03-12 02:58:00.000,3.8332182
2016-03-12 02:59:00.000,3.8351512
2016-03-12 03:00:00.000,3.8547577
2016-03-12 03:01:00.000,3.8569669
2016-03-12 03:02:00.000,3.8321136
2016-03-12 03:03:00.000,3.8301806
2016-03-12 03:04:00.000,3.8287999
2016-03-12 03:05:00.000,3.8329421
2016-03-12 03:06:00.000,3.8299044
2016-03-12 03:07:00.000,3.8381889
2016-03-12 03:08:00.000,3.8332182
2016-03-12 03:09:00.000,3.8481302
2016-03-12 03:10:00.000,3.8467494
2016-03-12 03:11:00.000,3.8484063
2016-03-12 03:12:00.000,3.8492347
2016-03-12 03:13:00.000,3.8475779
2016-03-12 03:14:00.000,3.8522724
2016-03-12 03:15:00.000,3.8481302
2016-03-12 03:16:00.000,3.8486825
2016-03-12 03:17:00.000,3.8506155
2016-03-12 03:18:00.000,3.8464733
2016-03-12 03:19:00.000,3.8470256
2016-03-12 03:20:00.000,3.8473017
2016-03-12 03:21:00.000,3.8417788
2016-03-12 03:22:00.000,3.8448164
2016-03-12 03:23:00.000,3.8470256
2016-03-12 03:24:00.000,3.8464733
2016-03-12 03:25:00.000,3.8473017
2016-03-12 03:26:00.000,3.8456448
2016-03-12 03:27:00.000,3.8448164
2016-03-12 03:28:00.000,3.8450925
2016-03-12 03:29:00.000,3.8442641
2016-03-12 03:30:00.000,3.8450925
2016-03-12 03:31:00.000,3.8503393
2016-03-12 03:32:00.000,3.8445402
2016-03-12 03:33:00.000,3.8420549
2016-03-12 03:34:00.000,3.8467494
2016-03-12 03:35:00.000,3.8506155
2016-03-12 03:36:00.000,3.8445402
2016-03-12 03:37:00.000,3.8403980
2016-03-12 03:38:00.000,3.8437118
2016-03-12 03:39:00.000,3.8428834
2016-03-12 03:40:00.000,3.8412265
2016-03-12 03:41:00.000,3.8437118
2016-03-12 03:42:00.000,3.8467494
2016-03-12 03:43:00.000,3.8426072
2016-03-12 03:44:00.000,3.8470256
2016-03-12 03:45:00.000,3.8431595
2016-03-12 03:46:00.000,3.8456448
2016-03-12 03:47:00.000,3.8431595
2016-03-12 03:48:00.000,3.8481302
2016-03-12 03:49:00.000,3.8461971
2016-03-12 03:50:00.000,3.8437118
2016-03-12 03:51:00.000,3.8475779
2016-03-12 03:52:00.000,3.8423311
2016-03-12 03:53:00.000,3.8395696
2016-03-12 03:54:00.000,3.8428834
2016-03-12 03:55:00.000,3.8445402
2016-03-12 03:56:00.000,3.8448164
2016-03-12 03:57:00.000,3.8459210
2016-03-12 03:58:00.000,3.8500632
2016-03-12 03:59:00.000,3.8492347
2016-03-12 04:00:00.000,3.8450925
2016-03-12 04:01:00.000,3.8417788
2016-03-12 04:02:00.000,3.8473017
2016-03-12 04:03:00.000,3.8461971
2016-03-12 04:04:00.000,3.8434357
2016-03-12 04:05:00.000,3.8475779
2016-03-12 04:06:00.000,3.8456448
2016-03-12 04:07:00.000,3.8448164
2016-03-12 04:08:00.000,3.8467494
2016-03-12 04:09:00.000,3.8481302
2016-03-12 04:10:00.000,3.8481302
2016-03-12 04:11:00.000,3.8437118
2016-03-12 04:12:00.000,3.8473017
2016-03-12 04:13:00.000,3.8478540
2016-03-12 04:14:00.000,3.8492347
2016-03-12 04:15:00.000,3.8450925
2016-03-12 04:16:00.000,3.8486825
2016-03-12 04:17:00.000,3.8481302
2016-03-12 04:18:00.000,3.8481302
2016-03-12 04:19:00.000,3.8497870
2016-03-12 04:20:00.000,3.8475779
2016-03-12 04:21:00.000,3.8475779
2016-03-12 04:22:00.000,3.8492347
2016-03-12 04:23:00.000,3.8484063
2016-03-12 04:24:00.000,3.8497870
2016-03-12 04:25:00.000,3.8437118
2016-03-12 04:26:00.000,3.8461971
2016-03-12 04:27:00.000,3.8481302
2016-03-12 04:28:00.000,3.8450925
2016-03-12 04:29:00.000,3.8453687
2016-03-12 04:30:00.000,3.8461971
2016-03-12 04:31:00.000,3.8484063
2016-03-12 04:32:00.000,3.8437118
2016-03-12 04:33:00.000,3.8439879
2016-03-12 04:34:00.000,3.8484063
2016-03-12 04:35:00.000,3.8450925
2016-03-12 04:36:00.000,3.8401219
2016-03-12 04:37:00.000,3.8459210
2016-03-12 04:38:00.000,3.8461971
2016-03-12 04:39:00.000,3.8428834
2016-03-12 04:40:00.000,3.8464733
2016-03-12 04:41:00.000,3.8442641
2016-03-12 04:42:00.000,3.8392934
2016-03-12 04:43:00.000,3.8475779
2016-03-12 04:44:00.000,3.8439879
2016-03-12 04:45:00.000,3.8459210
2016-03-12 04:46:00.000,3.8401219
2016-03-12 04:47:00.000,3.8434357
2016-03-12 04:48:00.000,3.8453687
2016-03-12 04:49:00.000,3.8437118
2016-03-12 04:50:00.000,3.8448164
2016-03-12 04:51:00.000,3.8445402
2016-03-12 04:52:00.000,3.8398457
2016-03-12 04:53:00.000,3.8403980
2016-03-12 04:54:00.000,3.8450925
2016-03-12 04:55:00.000,3.8475779
2016-03-12 04:56:00.000,3.8439879
2016-03-12 04:57:00.000,3.8445402
2016-03-12 04:58:00.000,3.8445402
2016-03-12 04:59:00.000,3.8470256
2016-03-12 05:00:00.000,3.8470256
2016-03-12 05:01:00.000,3.8420549
2016-03-12 05:02:00.000,3.8434357
2016-03-12 05:03:00.000,3.8467494
2016-03-12 05:04:00.000,3.8406742
2016-03-12 05:05:00.000,3.8426072
2016-03-12 05:06:00.000,3.8464733
2016-03-12 05:07:00.000,3.8459210
2016-03-12 05:08:00.000,3.8423311
2016-03-12 05:09:00.000,3.8412265
2016-03-12 05:10:00.000,3.8423311
2016-03-12 05:11:00.000,3.8486825
2016-03-12 05:12:00.000,3.8448164
2016-03-12 05:13:00.000,3.8428834
2016-03-12 05:14:00.000,3.8437118
2016-03-12 05:15:00.000,3.8442641
2016-03-12 05:16:00.000,3.8453687
2016-03-12 05:17:00.000,3.8420549
2016-03-12 05:18:00.000,3.8434357
2016-03-12 05:19:00.000,3.8478540
2016-03-12 05:20:00.000,3.8475779
2016-03-12 05:21:00.000,3.8456448
2016-03-12 05:22:00.000,3.8450925
2016-03-12 05:23:00.000,3.8431595
2016-03-12 05:24:00.000,3.8473017
2016-03-12 05:25:00.000,3.8464733
2016-03-12 05:26:00.000,3.8470256
2016-03-12 05:27:00.000,3.8428834
2016-03-12 05:28:00.000,3.8456448
2016-03-12 05:29:00.000,3.8459210
2016-03-12 05:30:00.000,3.8448164
2016-03-12 05:31:00.000,3.8497870
2016-03-12 05:32:00.000,3.8475779
2016-03-12 05:33:00.000,3.8445402
2016-03-12 05:34:00.000,3.8434357
2016-03-12 05:35:00.000,3.8390173
2016-03-12 05:36:00.000,3.8423311
2016-03-12 05:37:00.000,3.8412265
2016-03-12 05:38:00.000,3.8428834
2016-03-12 05:39:00.000,3.8456448
2016-03-12 05:40:00.000,3.8437118
2016-03-12 05:41:00.000,3.8428834
2016-03-12 05:42:00.000,3.8497870
2016-03-12 05:43:00.000,3.8417788
2016-03-12 05:44:00.000,3.8426072
2016-03-12 05:45:00.000,3.8475779
2016-03-12 05:46:00.000,3.8442641
2016-03-12 05:47:00.000,3.8431595
2016-03-12 05:48:00.000,3.8423311
2016-03-12 05:49:00.000,3.8437118
2016-03-12 05:50:00.000,3.8445402
2016-03-12 05:51:00.000,3.8467494
2016-03-12 05:52:00.000,3.8401219
2016-03-12 05:53:00.000,3.8434357
2016-03-12 05:54:00.000,3.8442641
2016-03-12 05:55:00.000,3.8409503
2016-03-12 05:56:00.000,3.8428834
2016-03-12 05:57:00.000,3.8467494
2016-03-12 05:58:00.000,3.8437118
2016-03-12 05:59:00.000,3.8464733
2016-03-12 06:00:00.000,3.8415026
2016-03-12 06:01:00.000,3.8445402
2016-03-12 06:02:00.000,3.8459210
2016-03-12 06:03:00.000,3.8497870
2016-03-12 06:04:00.000,3.8434357
2016-03-12 06:05:00.000,3.8464733
2016-03-12 06:06:00.000,3.8461971
2016-03-12 06:07:00.000,3.8437118
2016-03-12 06:08:00.000,3.8426072
2016-03-12 06:09:00.000,3.8381889
2016-03-12 06:10:00.000,3.8459210
2016-03-12 06:11:00.000,3.8478540
2016-03-12 06:12:00.000,3.8453687
2016-03-12 06:13:00.000,3.8428834
2016-03-12 06:14:00.000,3.8517201
2016-03-12 06:15:00.000,3.8519962
2016-03-12 06:16:00.000,3.8503393
2016-03-12 06:17:00.000,3.8450925
2016-03-12 06:18:00.000,3.8500632
2016-03-12 06:19:00.000,3.8484063
2016-03-12 06:20:00.000,3.8450925
2016-03-12 06:21:00.000,3.8489586
2016-03-12 06:22:00.000,3.8478540
2016-03-12 06:23:00.000,3.8461971
2016-03-12 06:24:00.000,3.8461971
2016-03-12 06:25:00.000,3.8553100
2016-03-12 06:26:00.000,3.8481302
2016-03-12 06:27:00.000,3.8461971
2016-03-12 06:28:00.000,3.8489586
2016-03-12 06:29:00.000,3.8492347
2016-03-12 06:30:00.000,3.8492347
2016-03-12 06:31:00.000,3.8484063
2016-03-12 06:32:00.000,3.8517201
2016-03-12 06:33:00.000,3.8525485
2016-03-12 06:34:00.000,3.8525485
2016-03-12 06:35:00.000,3.8489586
2016-03-12 06:36:00.000,3.8500632
2016-03-12 06:37:00.000,3.8464733
2016-03-12 06:38:00.000,3.8503393
2016-03-12 06:39:00.000,3.8456448
2016-03-12 06:40:00.000,3.8522724
2016-03-12 06:41:00.000,3.8464733
2016-03-12 06:42:00.000,3.8475779
2016-03-12 06:43:00.000,3.8539292
2016-03-12 06:44:00.000,3.8536531
2016-03-12 06:45:00.000,3.8533770
2016-03-12 06:46:00.000,3.8506155
2016-03-12 06:47:00.000,3.8495109
2016-03-12 06:48:00.000,3.8522724
2016-03-12 06:49:00.000,3.8497870
2016-03-12 06:50:00.000,3.8489586
2016-03-12 06:51:00.000,3.8495109
2016-03-12 06:52:00.000,3.8511678
2016-03-12 06:53:00.000,3.8528247
2016-03-12 06:54:00.000,3.8517201
2016-03-12 06:55:00.000,3.8525485
2016-03-12 06:56:00.000,3.8508916
2016-03-12 06:57:00.000,3.8550338
2016-03-12 06:58:00.000,3.8489586
2016-03-12 06:59:00.000,3.8489586
2016-03-12 07:00:00.000,3.8547577
2016-03-12 07:01:00.000,3.8583476
2016-03-12 07:02:00.000,3.8550338
2016-03-12 07:03:00.000,3.8533770
2016-03-12 07:04:00.000,3.8514439
2016-03-12 07:05:00.000,3.8553100
2016-03-12 07:06:00.000,3.8542054
2016-03-12 07:07:00.000,3.8503393
2016-03-12 07:08:00.000,3.8550338
2016-03-12 07:09:00.000,3.8547577
2016-03-12 07:10:00.000,3.8536531
2016-03-12 07:11:00.000,3.8553100
2016-03-12 07:12:00.000,3.8497870
2016-03-12 07:13:00.000,3.8550338
2016-03-12 07:14:00.000,3.8528247
2016-03-12 07:15:00.000,3.8553100
2016-03-12 07:16:00.000,3.8519962
2016-03-12 07:17:00.000,3.8525485
2016-03-12 07:18:00.000,3.8519962
2016-03-12 07:19:00.000,3.8583476
2016-03-12 07:20:00.000,3.8597283
2016-03-12 07:21:00.000,3.8525485
2016-03-12 07:22:00.000,3.8572430
2016-03-12 07:23:00.000,3.8566907
2016-03-12 07:24:00.000,3.8547577
2016-03-12 07:25:00.000,3.8533770
2016-03-12 07:26:00.000,3.8580715
2016-03-12 07:27:00.000,3.8572430
2016-03-12 07:28:00.000,3.8525485
2016-03-12 07:29:00.000,3.8531008
2016-03-12 07:30:00.000,3.8517201
2016-03-12 07:31:00.000,3.8586237
2016-03-12 07:32:00.000,3.8508916
2016-03-12 07:33:00.000,3.8564146
2016-03-12 07:34:00.000,3.8561384
2016-03-12 07:35:00.000,3.8550338
2016-03-12 07:36:00.000,3.8558623
2016-03-12 07:37:00.000,3.8519962
2016-03-12 07:38:00.000,3.8522724
2016-03-12 07:39:00.000,3.8547577
2016-03-12 07:40:00.000,3.8500632
2016-03-12 07:41:00.000,3.8544815
2016-03-12 07:42:00.000,3.8517201
2016-03-12 07:43:00.000,3.8558623
2016-03-12 07:44:00.000,3.8564146
2016-03-12 07:45:00.000,3.8558623
2016-03-12 07:46:00.000,3.8569669
2016-03-12 07:47:00.000,3.8536531
2016-03-12 07:48:00.000,3.8566907
2016-03-12 07:49:00.000,3.8547577
2016-03-12 07:50:00.000,3.8517201
2016-03-12 07:51:00.000,3.8508916
2016-03-12 07:52:00.000,3.8561384
2016-03-12 07:53:00.000,3.8558623
2016-03-12 07:54:00.000,3.8555861
2016-03-12 07:55:00.000,3.8597283
2016-03-12 07:56:00.000,3.8531008
2016-03-12 07:57:00.000,3.8519962
2016-03-12 07:58:00.000,3.8564146
2016-03-12 07:59:00.000,3.8600045
2016-03-12 08:00:00.000,3.8566907
2016-03-12 08:01:00.000,3.8561384
2016-03-12 08:02:00.000,3.8555861
2016-03-12 08:03:00.000,3.8553100
2016-03-12 08:04:00.000,3.8550338
2016-03-12 08:05:00.000,3.8544815
2016-03-12 08:06:00.000,3.8566907
2016-03-12 08:07:00.000,3.8591760
2016-03-12 08:08:00.000,3.8580715
2016-03-12 08:09:00.000,3.8583476
2016-03-12 08:10:00.000,3.8564146
2016-03-12 08:11:00.000,3.8575192
2016-03-12 08:12:00.000,3.8572430
2016-03-12 08:13:00.000,3.8533770
2016-03-12 08:14:00.000,3.8591760
2016-03-12 08:15:00.000,3.8555861
2016-03-12 08:16:00.000,3.8588999
2016-03-12 08:17:00.000,3.8566907
2016-03-12 08:18:00.000,3.8583476
2016-03-12 08:19:00.000,3.8547577
2016-03-12 08:20:00.000,3.8577953
2016-03-12 08:21:00.000,3.8572430
2016-03-12 08:22:00.000,3.8580715
2016-03-12 08:23:00.000,3.8542054
2016-03-12 08:24:00.000,3.8550338
2016-03-12 08:25:00.000,3.8586237
2016-03-12 08:26:00.000,3.8583476
2016-03-12 08:27:00.000,3.8533770
2016-03-12 08:28:00.000,3.8591760
2016-03-12 08:29:00.000,3.8531008
2016-03-12 08:30:00.000,3.8580715
2016-03-12 08:31:00.000,3.8547577
2016-03-12 08:32:00.000,3.8539292
2016-03-12 08:33:00.000,3.8583476
2016-03-12 08:34:00.000,3.8511678
2016-03-12 08:35:00.000,3.8577953
2016-03-12 08:36:00.000,3.8602806
2016-03-12 08:37:00.000,3.8542054
2016-03-12 08:38:00.000,3.8553100
2016-03-12 08:39:00.000,3.8569669
2016-03-12 08:40:00.000,3.8580715
2016-03-12 08:41:00.000,3.8561384
2016-03-12 08:42:00.000,3.8572430
2016-03-12 08:43:00.000,3.8569669
2016-03-12 08:44:00.000,3.8569669
2016-03-12 08:45:00.000,3.8531008
2016-03-12 08:46:00.000,3.8555861
2016-03-12 08:47:00.000,3.8569669
2016-03-12 08:48:00.000,3.8561384
2016-03-12 08:49:00.000,3.8561384
2016-03-12 08:50:00.000,3.8531008
2016-03-12 08:51:00.000,3.8564146
2016-03-12 08:52:00.000,3.8566907
2016-03-12 08:53:00.000,3.8558623
2016-03-12 08:54:00.000,3.8569669
2016-03-12 08:55:00.000,3.8586237
2016-03-12 08:56:00.000,3.8542054
2016-03-12 08:57:00.000,3.8550338
2016-03-12 08:58:00.000,3.8555861
2016-03-12 08:59:00.000,3.8550338
2016-03-12 09:00:00.000,3.8547577
2016-03-12 09:01:00.000,3.8575192
2016-03-12 09:02:00.000,3.8558623
2016-03-12 09:03:00.000,3.8528247
2016-03-12 09:04:00.000,3.8600045
2016-03-12 09:05:00.000,3.8624898
2016-03-12 09:06:00.000,3.8566907
2016-03-12 09:07:00.000,3.8522724
2016-03-12 09:08:00.000,3.8575192
2016-03-12 09:09:00.000,3.8561384
2016-03-12 09:10:00.000,3.8553100
2016-03-12 09:11:00.000,3.8622137
2016-03-12 09:12:00.000,3.8542054
2016-03-12 09:13:00.000,3.8586237
2016-03-12 09:14:00.000,3.8594522
2016-03-12 09:15:00.000,3.8539292
2016-03-12 09:16:00.000,3.8569669
2016-03-12 09:17:00.000,3.8583476
2016-03-12 09:18:00.000,3.8553100
2016-03-12 09:19:00.000,3.8588999
2016-03-12 09:20:00.000,3.8569669
2016-03-12 09:21:00.000,3.8522724
2016-03-12 09:22:00.000,3.8542054
2016-03-12 09:23:00.000,3.8544815
2016-03-12 09:24:00.000,3.8575192
2016-03-12 09:25:00.000,3.8536531
2016-03-12 09:26:00.000,3.8528247
2016-03-12 09:27:00.000,3.8602806
2016-03-12 09:28:00.000,3.8536531
2016-03-12 09:29:00.000,3.8528247
2016-03-12 09:30:00.000,3.8550338
2016-03-12 09:31:00.000,3.8555861
2016-03-12 09:32:00.000,3.8564146
2016-03-12 09:33:00.000,3.8561384
2016-03-12 09:34:00.000,3.8553100
2016-03-12 09:35:00.000,3.8566907
2016-03-12 09:36:00.000,3.8553100
2016-03-12 09:37:00.000,3.8561384
2016-03-12 09:38:00.000,3.8553100
2016-03-12 09:39:00.000,3.8514439
2016-03-12 09:40:00.000,3.8533770
2016-03-12 09:41:00.000,3.8536531
2016-03-12 09:42:00.000,3.8566907
2016-03-12 09:43:00.000,3.8528247
2016-03-12 09:44:00.000,3.8514439
2016-03-12 09:45:00.000,3.8525485
2016-03-12 09:46:00.000,3.8525485
2016-03-12 09:47:00.000,3.8519962
2016-03-12 09:48:00.000,3.8525485
2016-03-12 09:49:00.000,3.8564146
2016-03-12 09:50:00.000,3.8511678
2016-03-12 09:51:00.000,3.8531008
2016-03-12 09:52:00.000,3.8547577
2016-03-12 09:53:00.000,3.8533770
2016-03-12 09:54:00.000,3.8577953
2016-03-12 09:55:00.000,3.8514439
2016-03-12 09:56:00.000,3.8550338
2016-03-12 09:57:00.000,3.8531008
2016-03-12 09:58:00.000,3.8553100
2016-03-12 09:59:00.000,3.8484063
2016-03-12 10:00:00.000,3.8580715
2016-03-12 10:01:00.000,3.8519962
2016-03-12 10:02:00.000,3.8547577
2016-03-12 10:03:00.000,3.8553100
2016-03-12 10:04:00.000,3.8558623
2016-03-12 10:05:00.000,3.8558623
2016-03-12 10:06:00.000,3.8508916
2016-03-12 10:07:00.000,3.8542054
2016-03-12 10:08:00.000,3.8558623
2016-03-12 10:09:00.000,3.8569669
2016-03-12 10:10:00.000,3.8522724
2016-03-12 10:11:00.000,3.8569669
2016-03-12 10:12:00.000,3.8550338
2016-03-12 10:13:00.000,3.8575192
2016-03-12 10:14:00.000,3.8525485
2016-03-12 10:15:00.000,3.8569669
2016-03-12 10:16:00.000,3.8528247
2016-03-12 10:17:00.000,3.8550338
2016-03-12 10:18:00.000,3.8495109
2016-03-12 10:19:00.000,3.8519962
2016-03-12 10:20:00.000,3.8517201
2016-03-12 10:21:00.000,3.8528247
2016-03-12 10:22:00.000,3.8500632
2016-03-12 10:23:00.000,3.8522724
2016-03-12 10:24:00.000,3.8506155
2016-03-12 10:25:00.000,3.8580715
2016-03-12 10:26:00.000,3.8486825
2016-03-12 10:27:00.000,3.8542054
2016-03-12 10:28:00.000,3.8514439
2016-03-12 10:29:00.000,3.8508916
2016-03-12 10:30:00.000,3.8514439
2016-03-12 10:31:00.000,3.8495109
2016-03-12 10:32:00.000,3.8528247
2016-03-12 10:33:00.000,3.8539292
2016-03-12 10:34:00.000,3.8500632
2016-03-12 10:35:00.000,3.8486825
2016-03-12 10:36:00.000,3.8506155
2016-03-12 10:37:00.000,3.8531008
2016-03-12 10:38:00.000,3.8481302
2016-03-12 10:39:00.000,3.8484063
2016-03-12 10:40:00.000,3.8508916
2016-03-12 10:41:00.000,3.8517201
2016-03-12 10:42:00.000,3.8558623
2016-03-12 10:43:00.000,3.8553100
2016-03-12 10:44:00.000,3.8525485
2016-03-12 10:45:00.000,3.8547577
2016-03-12 10:46:00.000,3.8517201
2016-03-12 10:47:00.000,3.8500632
2016-03-12 10:48:00.000,3.8492347
2016-03-12 10:49:00.000,3.8495109
2016-03-12 10:50:00.000,3.8492347
2016-03-12 10:51:00.000,3.8517201
2016-03-12 10:52:00.000,3.8522724
2016-03-12 10:53:00.000,3.8492347
2016-03-12 10:54:00.000,3.8506155
2016-03-12 10:55:00.000,3.8531008
2016-03-12 10:56:00.000,3.8525485
2016-03-12 10:57:00.000,3.8489586
2016-03-12 10:58:00.000,3.8503393
2016-03-12 10:59:00.000,3.8506155
2016-03-12 11:00:00.000,3.8495109
2016-03-12 11:01:00.000,3.8511678
2016-03-12 11:02:00.000,3.8525485
2016-03-12 11:03:00.000,3.8503393
2016-03-12 11:04:00.000,3.8492347
2016-03-12 11:05:00.000,3.8506155
2016-03-12 11:06:00.000,3.8517201
2016-03-12 11:07:00.000,3.8464733
2016-03-12 11:08:00.000,3.8500632
2016-03-12 11:09:00.000,3.8434357
2016-03-12 11:10:00.000,3.8492347
2016-03-12 11:11:00.000,3.8478540
2016-03-12 11:12:00.000,3.8442641
2016-03-12 11:13:00.000,3.8453687
2016-03-12 11:14:00.000,3.8503393
2016-03-12 11:15:00.000,3.8445402
2016-03-12 11:16:00.000,3.8519962
2016-03-12 11:17:00.000,3.8519962
2016-03-12 11:18:00.000,3.8475779
2016-03-12 11:19:00.000,3.8522724
2016-03-12 11:20:00.000,3.8486825
2016-03-12 11:21:00.000,3.8478540
2016-03-12 11:22:00.000,3.8500632
2016-03-12 11:23:00.000,3.8514439
2016-03-12 11:24:00.000,3.8525485
2016-03-12 11:25:00.000,3.8475779
2016-03-12 11:26:00.000,3.8486825
2016-03-12 11:27:00.000,3.8489586
2016-03-12 11:28:00.000,3.8484063
2016-03-12 11:29:00.000,3.8461971
2016-03-12 11:30:00.000,3.8497870
2016-03-12 11:31:00.000,3.8456448
2016-03-12 11:32:00.000,3.8475779
2016-03-12 11:33:00.000,3.8525485
2016-03-12 11:34:00.000,3.8475779
2016-03-12 11:35:00.000,3.8464733
2016-03-12 11:36:00.000,3.8514439
2016-03-12 11:37:00.000,3.8489586
2016-03-12 11:38:00.000,3.8464733
2016-03-12 11:39:00.000,3.8519962
2016-03-12 11:40:00.000,3.8475779
2016-03-12 11:41:00.000,3.8420549
2016-03-12 11:42:00.000,3.8495109
2016-03-12 11:43:00.000,3.8467494
2016-03-12 11:44:00.000,3.8431595
2016-03-12 11:45:00.000,3.8442641
2016-03-12 11:46:00.000,3.8420549
2016-03-12 11:47:00.000,3.8475779
2016-03-12 11:48:00.000,3.8448164
2016-03-12 11:49:00.000,3.8497870
2016-03-12 11:50:00.000,3.8508916
2016-03-12 11:51:00.000,3.8475779
2016-03-12 11:52:00.000,3.8439879
2016-03-12 11:53:00.000,3.8453687
2016-03-12 11:54:00.000,3.8423311
2016-03-12 11:55:00.000,3.8448164
2016-03-12 11:56:00.000,3.8401219
2016-03-12 11:57:00.000,3.8459210
2016-03-12 11:58:00.000,3.8442641
2016-03-12 11:59:00.000,3.8467494
2016-03-12 12:00:00.000,3.8461971
2016-03-12 12:01:00.000,3.8406742
2016-03-12 12:02:00.000,3.8461971
2016-03-12 12:03:00.000,3.8478540
2016-03-12 12:04:00.000,3.8475779
2016-03-12 12:05:00.000,3.8439879
2016-03-12 12:06:00.000,3.8475779
2016-03-12 12:07:00.000,3.8456448
2016-03-12 12:08:00.000,3.8464733
2016-03-12 12:09:00.000,3.8450925
2016-03-12 12:10:00.000,3.8492347
2016-03-12 12:11:00.000,3.8453687
2016-03-12 12:12:00.000,3.8445402
2016-03-12 12:13:00.000,3.8415026
2016-03-12 12:14:00.000,3.8467494
2016-03-12 12:15:00.000,3.8481302
2016-03-12 12:16:00.000,3.8439879
2016-03-12 12:17:00.000,3.8406742
2016-03-12 12:18:00.000,3.8450925
2016-03-12 12:19:00.000,3.8401219
2016-03-12 12:20:00.000,3.8420549
2016-03-12 12:21:00.000,3.8423311
2016-03-12 12:22:00.000,3.8409503
2016-03-12 12:23:00.000,3.8437118
2016-03-12 12:24:00.000,3.8417788
2016-03-12 12:25:00.000,3.8450925
2016-03-12 12:26:00.000,3.8448164
2016-03-12 12:27:00.000,3.8415026
2016-03-12 12:28:00.000,3.8398457
2016-03-12 12:29:00.000,3.8415026
2016-03-12 12:30:00.000,3.8381889
2016-03-12 12:31:00.000,3.8401219
2016-03-12 12:32:00.000,3.8426072
2016-03-12 12:33:00.000,3.8395696
2016-03-12 12:34:00.000,3.8409503
2016-03-12 12:35:00.000,3.8428834
2016-03-12 12:36:00.000,3.8398457
2016-03-12 12:37:00.000,3.8365320
2016-03-12 12:38:00.000,3.8409503
2016-03-12 12:39:00.000,3.8423311
2016-03-12 12:40:00.000,3.8387412
2016-03-12 12:41:00.000,3.8384650
2016-03-12 12:42:00.000,3.8415026
2016-03-12 12:43:00.000,3.8470256
2016-03-12 12:44:00.000,3.8395696
2016-03-12 12:45:00.000,3.8434357
2016-03-12 12:46:00.000,3.8401219
2016-03-12 12:47:00.000,3.8392934
2016-03-12 12:48:00.000,3.8387412
2016-03-12 12:49:00.000,3.8365320
2016-03-12 12:50:00.000,3.8354274
2016-03-12 12:51:00.000,3.8445402
2016-03-12 12:52:00.000,3.8379127
2016-03-12 12:53:00.000,3.8409503
2016-03-12 12:54:00.000,3.8345989
2016-03-12 12:55:00.000,3.8384650
2016-03-12 12:56:00.000,3.8376366
2016-03-12 12:57:00.000,3.8379127
2016-03-12 12:58:00.000,3.8359797
2016-03-12 12:59:00.000,3.8359797
2016-03-12 13:00:00.000,3.8398457
2016-03-12 13:01:00.000,3.8354274
2016-03-12 13:02:00.000,3.8381889
2016-03-12 13:03:00.000,3.8362558
2016-03-12 13:04:00.000,3.8340466
2016-03-12 13:05:00.000,3.8387412
2016-03-12 13:06:00.000,3.8384650
2016-03-12 13:07:00.000,3.8368081
2016-03-12 13:08:00.000,3.8345989
2016-03-12 13:09:00.000,3.8348751
2016-03-12 13:10:00.000,3.8392934
2016-03-12 13:11:00.000,3.8365320
2016-03-12 13:12:00.000,3.8392934
2016-03-12 13:13:00.000,3.8370843
2016-03-12 13:14:00.000,3.8359797
2016-03-12 13:15:00.000,3.8370843
2016-03-12 13:16:00.000,3.8348751
2016-03-12 13:17:00.000,3.8373604
2016-03-12 13:18:00.000,3.8368081
2016-03-12 13:19:00.000,3.8345989
2016-03-12 13:20:00.000,3.8387412
2016-03-12 13:21:00.000,3.8373604
2016-03-12 13:22:00.000,3.8376366
2016-03-12 13:23:00.000,3.8387412
2016-03-12 13:24:00.000,3.8345989
2016-03-12 13:25:00.000,3.8370843
2016-03-12 13:26:00.000,3.8384650
2016-03-12 13:27:00.000,3.8379127
2016-03-12 13:28:00.000,3.8326659
2016-03-12 13:29:00.000,3.8299044
2016-03-12 13:30:00.000,3.8334944
2016-03-12 13:31:00.000,3.8332182
2016-03-12 13:32:00.000,3.8332182
2016-03-12 13:33:00.000,3.8379127
2016-03-12 13:34:00.000,3.8365320
2016-03-12 13:35:00.000,3.8340466
2016-03-12 13:36:00.000,3.8343228
2016-03-12 13:37:00.000,3.8329421
2016-03-12 13:38:00.000,3.8329421
2016-03-12 13:39:00.000,3.8315613
2016-03-12 13:40:00.000,3.8340466
2016-03-12 13:41:00.000,3.8395696
2016-03-12 13:42:00.000,3.8312852
2016-03-12 13:43:00.000,3.8351512
2016-03-12 13:44:00.000,3.8334944
2016-03-12 13:45:00.000,3.8326659
2016-03-12 13:46:00.000,3.8387412
2016-03-12 13:47:00.000,3.8379127
2016-03-12 13:48:00.000,3.8340466
2016-03-12 13:49:00.000,3.8359797
2016-03-12 13:50:00.000,3.8362558
2016-03-12 13:51:00.000,3.8365320
2016-03-12 13:52:00.000,3.8351512
2016-03-12 13:53:00.000,3.8332182
2016-03-12 13:54:00.000,3.8315613
2016-03-12 13:55:00.000,3.8326659
2016-03-12 13:56:00.000,3.8318375
2016-03-12 13:57:00.000,3.8343228
2016-03-12 13:58:00.000,3.8334944
2016-03-12 13:59:00.000,3.8384650
2016-03-12 14:00:00.000,3.8351512
2016-03-12 14:01:00.000,3.8359797
2016-03-12 14:02:00.000,3.8343228
2016-03-12 14:03:00.000,3.8340466
2016-03-12 14:04:00.000,3.8312852
2016-03-12 14:05:00.000,3.8354274
2016-03-12 14:06:00.000,3.8312852
2016-03-12 14:07:00.000,3.8345989
2016-03-12 14:08:00.000,3.8362558
2016-03-12 14:09:00.000,3.8345989
2016-03-12 14:10:00.000,3.8329421
2016-03-12 14:11:00.000,3.8359797
2016-03-12 14:12:00.000,3.8362558
2016-03-12 14:13:00.000,3.8345989
2016-03-12 14:14:00.000,3.8340466
2016-03-12 14:15:00.000,3.8343228
2016-03-12 14:16:00.000,3.8326659
2016-03-12 14:17:00.000,3.8354274
2016-03-12 14:18:00.000,3.8340466
2016-03-12 14:19:00.000,3.8362558
2016-03-12 14:20:00.000,3.8351512
2016-03-12 14:21:00.000,3.8395696
2016-03-12 14:22:00.000,3.8315613
2016-03-12 14:23:00.000,3.8312852
2016-03-12 14:24:00.000,3.8334944
2016-03-12 14:25:00.000,3.8312852
2016-03-12 14:26:00.000,3.8348751
2016-03-12 14:27:00.000,3.8290760
2016-03-12 14:28:00.000,3.8334944
2016-03-12 14:29:00.000,3.8301806
2016-03-12 14:30:00.000,3.8276953
2016-03-12 14:31:00.000,3.8323898
2016-03-12 14:32:00.000,3.8326659
2016-03-12 14:33:00.000,3.8329421
2016-03-12 14:34:00.000,3.8321136
2016-03-12 14:35:00.000,3.8351512
2016-03-12 14:36:00.000,3.8326659
2016-03-12 14:37:00.000,3.8334944
2016-03-12 14:38:00.000,3.8334944
2016-03-12 14:39:00.000,3.8323898
2016-03-12 14:40:00.000,3.8345989
2016-03-12 14:41:00.000,3.8312852
2016-03-12 14:42:00.000,3.8301806
2016-03-12 14:43:00.000,3.8307329
2016-03-12 14:44:00.000,3.8301806
2016-03-12 14:45:00.000,3.8307329
2016-03-12 14:46:00.000,3.8301806
2016-03-12 14:47:00.000,3.8348751
2016-03-12 14:48:00.000,3.8293521
2016-03-12 14:49:00.000,3.8279714
2016-03-12 14:50:00.000,3.8290760
2016-03-12 14:51:00.000,3.8299044
2016-03-12 14:52:00.000,3.8287999
2016-03-12 14:53:00.000,3.8290760
2016-03-12 14:54:00.000,3.8287999
2016-03-12 14:55:00.000,3.8265907
2016-03-12 14:56:00.000,3.8287999
2016-03-12 14:57:00.000,3.8296283
2016-03-12 14:58:00.000,3.8287999
2016-03-12 14:59:00.000,3.8265907
2016-03-12 15:00:00.000,3.8307329
2016-03-12 15:01:00.000,3.8252099
2016-03-12 15:02:00.000,3.8312852
2016-03-12 15:03:00.000,3.8290760
2016-03-12 15:04:00.000,3.8257622
2016-03-12 15:05:00.000,3.8271430
2016-03-12 15:06:00.000,3.8271430
2016-03-12 15:07:00.000,3.8263145
2016-03-12 15:08:00.000,3.8287999
2016-03-12 15:09:00.000,3.8276953
2016-03-12 15:10:00.000,3.8249338
2016-03-12 15:11:00.000,3.8246576
2016-03-12 15:12:00.000,3.8293521
2016-03-12 15:13:00.000,3.8252099
2016-03-12 15:14:00.000,3.8221723
2016-03-12 15:15:00.000,3.8235531
2016-03-12 15:16:00.000,3.8252099
2016-03-12 15:17:00.000,3.8210677
2016-03-12 15:18:00.000,3.8318375
2016-03-12 15:19:00.000,3.8227246
2016-03-12 15:20:00.000,3.8249338
2016-03-12 15:21:00.000,3.8227246
2016-03-12 15:22:00.000,3.8263145
2016-03-12 15:23:00.000,3.8235531
2016-03-12 15:24:00.000,3.8235531
2016-03-12 15:25:00.000,3.8263145
2016-03-12 15:26:00.000,3.8207916
2016-03-12 15:27:00.000,3.8257622
2016-03-12 15:28:00.000,3.8221723
2016-03-12 15:29:00.000,3.8254861
2016-03-12 15:30:00.000,3.8263145
2016-03-12 15:31:00.000,3.8263145
2016-03-12 15:32:00.000,3.8257622
2016-03-12 15:33:00.000,3.8263145
2016-03-12 15:34:00.000,3.8268668
2016-03-12 15:35:00.000,3.8252099
2016-03-12 15:36:00.000,3.8254861
2016-03-12 15:37:00.000,3.8274191
2016-03-12 15:38:00.000,3.8290760
2016-03-12 15:39:00.000,3.8293521
2016-03-12 15:40:00.000,3.8241054
2016-03-12 15:41:00.000,3.8216200
2016-03-12 15:42:00.000,3.8312852
2016-03-12 15:43:00.000,3.8285237
2016-03-12 15:44:00.000,3.8299044
2016-03-12 15:45:00.000,3.8301806
2016-03-12 15:46:00.000,3.8243815
2016-03-12 15:47:00.000,3.8257622
2016-03-12 15:48:00.000,3.8285237
2016-03-12 15:49:00.000,3.8230008
2016-03-12 15:50:00.000,3.8296283
2016-03-12 15:51:00.000,3.8252099
2016-03-12 15:52:00.000,3.8263145
2016-03-12 15:53:00.000,3.8210677
2016-03-12 15:54:00.000,3.8265907
2016-03-12 15:55:00.000,3.8318375
2016-03-12 15:56:00.000,3.8254861
2016-03-12 15:57:00.000,3.8271430
2016-03-12 15:58:00.000,3.8246576
2016-03-12 15:59:00.000,3.8252099
2016-03-12 16:00:00.000,3.8257622
2016-03-12 16:01:00.000,3.8243815
2016-03-12 16:02:00.000,3.8260384
2016-03-12 16:03:00.000,3.8271430
2016-03-12 16:04:00.000,3.8274191
2016-03-12 16:05:00.000,3.8224485
2016-03-12 16:06:00.000,3.8287999
2016-03-12 16:07:00.000,3.8230008
2016-03-12 16:08:00.000,3.8287999
2016-03-12 16:09:00.000,3.8249338
2016-03-12 16:10:00.000,3.8249338
2016-03-12 16:11:00.000,3.8287999
2016-03-12 16:12:00.000,3.8268668
2016-03-12 16:13:00.000,3.8216200
2016-03-12 16:14:00.000,3.8318375
2016-03-12 16:15:00.000,3.8301806
2016-03-12 16:16:00.000,3.8276953
2016-03-12 16:17:00.000,3.8249338
2016-03-12 16:18:00.000,3.8285237
2016-03-12 16:19:00.000,3.8235531
2016-03-12 16:20:00.000,3.8276953
2016-03-12 16:21:00.000,3.8274191
2016-03-12 16:22:00.000,3.8243815
2016-03-12 16:23:00.000,3.8301806
2016-03-12 16:24:00.000,3.8274191
2016-03-12 16:25:00.000,3.8276953
2016-03-12 16:26:00.000,3.8282476
2016-03-12 16:27:00.000,3.8276953
2016-03-12 16:28:00.000,3.8323898
2016-03-12 16:29:00.000,3.8263145
2016-03-12 16:30:00.000,3.8276953
2016-03-12 16:31:00.000,3.8293521
2016-03-12 16:32:00.000,3.8265907
2016-03-12 16:33:00.000,3.8271430
2016-03-12 16:34:00.000,3.8263145
2016-03-12 16:35:00.000,3.8268668
2016-03-12 16:36:00.000,3.8260384
2016-03-12 16:37:00.000,3.8293521
2016-03-12 16:38:00.000,3.8290760
2016-03-12 16:39:00.000,3.8276953
2016-03-12 16:40:00.000,3.8276953
2016-03-12 16:41:00.000,3.8276953
2016-03-12 16:42:00.000,3.8307329
2016-03-12 16:43:00.000,3.8315613
2016-03-12 16:44:00.000,3.8307329
2016-03-12 16:45:00.000,3.8271430
2016-03-12 16:46:00.000,3.8276953
2016-03-12 16:47:00.000,3.8329421
2016-03-12 16:48:00.000,3.8290760
2016-03-12 16:49:00.000,3.8290760
2016-03-12 16:50:00.000,3.8274191
2016-03-12 16:51:00.000,3.8299044
2016-03-12 16:52:00.000,3.8310090
2016-03-12 16:53:00.000,3.8271430
2016-03-12 16:54:00.000,3.8299044
2016-03-12 16:55:00.000,3.8285237
2016-03-12 16:56:00.000,3.8307329
2016-03-12 16:57:00.000,3.8274191
2016-03-12 16:58:00.000,3.8285237
2016-03-12 16:59:00.000,3.8348751
2016-03-12 17:00:00.000,3.8287999
2016-03-12 17:01:00.000,3.8323898
2016-03-12 17:02:00.000,3.8304567
2016-03-12 17:03:00.000,3.8318375
2016-03-12 17:04:00.000,3.8293521
2016-03-12 17:05:00.000,3.8310090
2016-03-12 17:06:00.000,3.8318375
2016-03-12 17:07:00.000,3.8329421
2016-03-12 17:08:00.000,3.8326659
2016-03-12 17:09:00.000,3.8296283
2016-03-12 17:10:00.000,3.8368081
2016-03-12 17:11:00.000,3.8340466
2016-03-12 17:12:00.000,3.8323898
2016-03-12 17:13:00.000,3.8265907
2016-03-12 17:14:00.000,3.8307329
2016-03-12 17:15:00.000,3.8326659
2016-03-12 17:16:00.000,3.8282476
2016-03-12 17:17:00.000,3.8282476
2016-03-12 17:18:00.000,3.8365320
2016-03-12 17:19:00.000,3.8301806
2016-03-12 17:20:00.000,3.8373604
2016-03-12 17:21:00.000,3.8334944
2016-03-12 17:22:00.000,3.8321136
2016-03-12 17:23:00.000,3.8287999
2016-03-12 17:24:00.000,3.8392934
2016-03-12 17:25:00.000,3.8296283
2016-03-12 17:26:00.000,3.8351512
2016-03-12 17:27:00.000,3.8395696
2016-03-12 17:28:00.000,3.8315613
2016-03-12 17:29:00.000,3.8345989
2016-03-12 17:30:00.000,3.8304567
2016-03-12 17:31:00.000,3.8387412
2016-03-12 17:32:00.000,3.8354274
2016-03-12 17:33:00.000,3.8368081
2016-03-12 17:34:00.000,3.8351512
2016-03-12 17:35:00.000,3.8376366
2016-03-12 17:36:00.000,3.8329421
2016-03-12 17:37:00.000,3.8343228
2016-03-12 17:38:00.000,3.8332182
2016-03-12 17:39:00.000,3.8354274
2016-03-12 17:40:00.000,3.8354274
2016-03-12 17:41:00.000,3.8357035
2016-03-12 17:42:00.000,3.8362558
2016-03-12 17:43:00.000,3.8376366
2016-03-12 17:44:00.000,3.8326659
2016-03-12 17:45:00.000,3.8359797
2016-03-12 17:46:00.000,3.8315613
2016-03-12 17:47:00.000,3.8321136
2016-03-12 17:48:00.000,3.8365320
2016-03-12 17:49:00.000,3.8354274
2016-03-12 17:50:00.000,3.8343228
2016-03-12 17:51:00.000,3.8373604
2016-03-12 17:52:00.000,3.8345989
2016-03-12 17:53:00.000,3.8368081
2016-03-12 17:54:00.000,3.8384650
2016-03-12 17:55:00.000,3.8345989
2016-03-12 17:56:00.000,3.8412265
2016-03-12 17:57:00.000,3.8376366
2016-03-12 17:58:00.000,3.8392934
2016-03-12 17:59:00.000,3.8412265
2016-03-12 18:00:00.000,3.8365320
2016-03-12 18:01:00.000,3.8390173
2016-03-12 18:02:00.000,3.8373604
2016-03-12 18:03:00.000,3.8373604
2016-03-12 18:04:00.000,3.8434357
2016-03-12 18:05:00.000,3.8392934
2016-03-12 18:06:00.000,3.8354274
2016-03-12 18:07:00.000,3.8376366
2016-03-12 18:08:00.000,3.8381889
2016-03-12 18:09:00.000,3.8362558
2016-03-12 18:10:00.000,3.8362558
2016-03-12 18:11:00.000,3.8373604
2016-03-12 18:12:00.000,3.8343228
2016-03-12 18:13:00.000,3.8417788
2016-03-12 18:14:00.000,3.8420549
2016-03-12 18:15:00.000,3.8403980
2016-03-12 18:16:00.000,3.8390173
2016-03-12 18:17:00.000,3.8373604
2016-03-12 18:18:00.000,3.8392934
2016-03-12 18:19:00.000,3.8387412
2016-03-12 18:20:00.000,3.8420549
2016-03-12 18:21:00.000,3.8365320
2016-03-12 18:22:00.000,3.8376366
2016-03-12 18:23:00.000,3.8351512
2016-03-12 18:24:00.000,3.8420549
2016-03-12 18:25:00.000,3.8392934
2016-03-12 18:26:00.000,3.8409503
2016-03-12 18:27:00.000,3.8445402
2016-03-12 18:28:00.000,3.8403980
2016-03-12 18:29:00.000,3.8428834
2016-03-12 18:30:00.000,3.8426072
2016-03-12 18:31:00.000,3.8398457
2016-03-12 18:32:00.000,3.8390173
2016-03-12 18:33:00.000,3.8417788
2016-03-12 18:34:00.000,3.8417788
2016-03-12 18:35:00.000,3.8368081
2016-03-12 18:36:00.000,3.8437118
2016-03-12 18:37:00.000,3.8448164
2016-03-12 18:38:00.000,3.8398457
2016-03-12 18:39:00.000,3.8417788
2016-03-12 18:40:00.000,3.8434357
2016-03-12 18:41:00.000,3.8409503
2016-03-12 18:42:00.000,3.8390173
2016-03-12 18:43:00.000,3.8415026
2016-03-12 18:44:00.000,3.8445402
2016-03-12 18:45:00.000,3.8453687
2016-03-12 18:46:00.000,3.8467494
2016-03-12 18:47:00.000,3.8241054
2016-03-12 18:48:00.000,3.8249338
2016-03-12 18:49:00.000,3.8495109
2016-03-12 18:50:00.000,3.8315613
2016-03-12 18:51:00.000,3.8296283
2016-03-12 18:52:00.000,3.8412265
2016-03-12 18:53:00.000,3.8431595
2016-03-12 18:54:00.000,3.8448164
2016-03-12 18:55:00.000,3.8456448
2016-03-12 18:56:00.000,3.8484063
2016-03-12 18:57:00.000,3.8439879
2016-03-12 18:58:00.000,3.8486825
2016-03-12 18:59:00.000,3.8459210
2016-03-12 19:00:00.000,3.8439879
2016-03-12 19:01:00.000,3.8478540
2016-03-12 19:02:00.000,3.8403980
2016-03-12 19:03:00.000,3.8439879
2016-03-12 19:04:00.000,3.8442641
2016-03-12 19:05:00.000,3.8448164
2016-03-12 19:06:00.000,3.8486825
2016-03-12 19:07:00.000,3.8406742
2016-03-12 19:08:00.000,3.8453687
2016-03-12 19:09:00.000,3.8450925
2016-03-12 19:10:00.000,3.8467494
2016-03-12 19:11:00.000,3.8448164
2016-03-12 19:12:00.000,3.8450925
2016-03-12 19:13:00.000,3.8428834
2016-03-12 19:14:00.000,3.8489586
2016-03-12 19:15:00.000,3.8473017
2016-03-12 19:16:00.000,3.8428834
2016-03-12 19:17:00.000,3.8475779
2016-03-12 19:18:00.000,3.8475779
2016-03-12 19:19:00.000,3.8453687
2016-03-12 19:20:00.000,3.8470256
2016-03-12 19:21:00.000,3.8522724
2016-03-12 19:22:00.000,3.8461971
2016-03-12 19:23:00.000,3.8453687
2016-03-12 19:24:00.000,3.8431595
2016-03-12 19:25:00.000,3.8484063
2016-03-12 19:26:00.000,3.8478540
2016-03-12 19:27:00.000,3.8495109
2016-03-12 19:28:00.000,3.8489586
2016-03-12 19:29:00.000,3.8461971
2016-03-12 19:30:00.000,3.8478540
2016-03-12 19:31:00.000,3.8434357
2016-03-12 19:32:00.000,3.8464733
2016-03-12 19:33:00.000,3.8478540
2016-03-12 19:34:00.000,3.8456448
2016-03-12 19:35:00.000,3.8484063
2016-03-12 19:36:00.000,3.8484063
2016-03-12 19:37:00.000,3.8489586
2016-03-12 19:38:00.000,3.8475779
2016-03-12 19:39:00.000,3.8492347
2016-03-12 19:40:00.000,3.8511678
2016-03-12 19:41:00.000,3.8484063
2016-03-12 19:42:00.000,3.8475779
2016-03-12 19:43:00.000,3.8439879
2016-03-12 19:44:00.000,3.8470256
2016-03-12 19:45:00.000,3.8486825
2016-03-12 19:46:00.000,3.8481302
2016-03-12 19:47:00.000,3.8445402
2016-03-12 19:48:00.000,3.8522724
2016-03-12 19:49:00.000,3.8497870
2016-03-12 19:50:00.000,3.8475779
2016-03-12 19:51:00.000,3.8489586
2016-03-12 19:52:00.000,3.8506155
2016-03-12 19:53:00.000,3.8484063
2016-03-12 19:54:00.000,3.8497870
2016-03-12 19:55:00.000,3.8475779
2016-03-12 19:56:00.000,3.8544815
2016-03-12 19:57:00.000,3.8478540
2016-03-12 19:58:00.000,3.8497870
2016-03-12 19:59:00.000,3.8467494
2016-03-12 20:00:00.000,3.8511678
2016-03-12 20:01:00.000,3.8467494
2016-03-12 20:02:00.000,3.8539292
2016-03-12 20:03:00.000,3.8489586
2016-03-12 20:04:00.000,3.8500632
2016-03-12 20:05:00.000,3.8511678
2016-03-12 20:06:00.000,3.8486825
2016-03-12 20:07:00.000,3.8542054
2016-03-12 20:08:00.000,3.8531008
2016-03-12 20:09:00.000,3.8555861
2016-03-12 20:10:00.000,3.8522724
2016-03-12 20:11:00.000,3.8511678
2016-03-12 20:12:00.000,3.8511678
2016-03-12 20:13:00.000,3.8481302
2016-03-12 20:14:00.000,3.8536531
2016-03-12 20:15:00.000,3.8544815
2016-03-12 20:16:00.000,3.8514439
2016-03-12 20:17:00.000,3.8539292
2016-03-12 20:18:00.000,3.8525485
2016-03-12 20:19:00.000,3.8484063
2016-03-12 20:20:00.000,3.8517201
2016-03-12 20:21:00.000,3.8528247
2016-03-12 20:22:00.000,3.8525485
2016-03-12 20:23:00.000,3.8558623
2016-03-12 20:24:00.000,3.8539292
2016-03-12 20:25:00.000,3.8511678
2016-03-12 20:26:00.000,3.8569669
2016-03-12 20:27:00.000,3.8522724
2016-03-12 20:28:00.000,3.8511678
2016-03-12 20:29:00.000,3.8547577
2016-03-12 20:30:00.000,3.8528247
2016-03-12 20:31:00.000,3.8553100
2016-03-12 20:32:00.000,3.8522724
2016-03-12 20:33:00.000,3.8542054
2016-03-12 20:34:00.000,3.8561384
2016-03-12 20:35:00.000,3.8514439
2016-03-12 20:36:00.000,3.8550338
2016-03-12 20:37:00.000,3.8531008
2016-03-12 20:38:00.000,3.8500632
2016-03-12 20:39:00.000,3.8519962
2016-03-12 20:40:00.000,3.8517201
2016-03-12 20:41:00.000,3.8542054
2016-03-12 20:42:00.000,3.8525485
2016-03-12 20:43:00.000,3.8577953
2016-03-12 20:44:00.000,3.8566907
2016-03-12 20:45:00.000,3.8489586
2016-03-12 20:46:00.000,3.8517201
2016-03-12 20:47:00.000,3.8547577
2016-03-12 20:48:00.000,3.8517201
2016-03-12 20:49:00.000,3.8495109
2016-03-12 20:50:00.000,3.8550338
2016-03-12 20:51:00.000,3.8517201
2016-03-12 20:52:00.000,3.8547577
2016-03-12 20:53:00.000,3.8577953
2016-03-12 20:54:00.000,3.8553100
2016-03-12 20:55:00.000,3.8597283
2016-03-12 20:56:00.000,3.8553100
2016-03-12 20:57:00.000,3.8531008
2016-03-12 20:58:00.000,3.8553100
2016-03-12 20:59:00.000,3.8588999
2016-03-12 21:00:00.000,3.8561384
2016-03-12 21:01:00.000,3.8605568
2016-03-12 21:02:00.000,3.8561384
2016-03-12 21:03:00.000,3.8586237
2016-03-12 21:04:00.000,3.8561384
2016-03-12 21:05:00.000,3.8600045
2016-03-12 21:06:00.000,3.8572430
2016-03-12 21:07:00.000,3.8539292
2016-03-12 21:08:00.000,3.8602806
2016-03-12 21:09:00.000,3.8600045
2016-03-12 21:10:00.000,3.8558623
2016-03-12 21:11:00.000,3.8577953
2016-03-12 21:12:00.000,3.8553100
2016-03-12 21:13:00.000,3.8558623
2016-03-12 21:14:00.000,3.8566907
2016-03-12 21:15:00.000,3.8624898
2016-03-12 21:16:00.000,3.8594522
2016-03-12 21:17:00.000,3.8597283
2016-03-12 21:18:00.000,3.8583476
2016-03-12 21:19:00.000,3.8564146
2016-03-12 21:20:00.000,3.8624898
2016-03-12 21:21:00.000,3.8602806
2016-03-12 21:22:00.000,3.8580715
2016-03-12 21:23:00.000,3.8630421
2016-03-12 21:24:00.000,3.8583476
2016-03-12 21:25:00.000,3.8577953
2016-03-12 21:26:00.000,3.8588999
2016-03-12 21:27:00.000,3.8561384
2016-03-12 21:28:00.000,3.8613852
2016-03-12 21:29:00.000,3.8630421
2016-03-12 21:30:00.000,3.8613852
2016-03-12 21:31:00.000,3.8630421
2016-03-12 21:32:00.000,3.8613852
2016-03-12 21:33:00.000,3.8611091
2016-03-12 21:34:00.000,3.8608329
2016-03-12 21:35:00.000,3.8611091
2016-03-12 21:36:00.000,3.8605568
2016-03-12 21:37:00.000,3.8624898
2016-03-12 21:38:00.000,3.8616614
2016-03-12 21:39:00.000,3.8641467
2016-03-12 21:40:00.000,3.8605568
2016-03-12 21:41:00.000,3.8622137
2016-03-12 21:42:00.000,3.8619375
2016-03-12 21:43:00.000,3.8605568
2016-03-12 21:44:00.000,3.8658036
2016-03-12 21:45:00.000,3.8608329
2016-03-12 21:46:00.000,3.8594522
2016-03-12 21:47:00.000,3.8646990
2016-03-12 21:48:00.000,3.8649751
2016-03-12 21:49:00.000,3.8630421
2016-03-12 21:50:00.000,3.8644228
2016-03-12 21:51:00.000,3.8613852
2016-03-12 21:52:00.000,3.8608329
2016-03-12 21:53:00.000,3.8666320
2016-03-12 21:54:00.000,3.8641467
2016-03-12 21:55:00.000,3.8602806
2016-03-12 21:56:00.000,3.8619375
2016-03-12 21:57:00.000,3.8655274
2016-03-12 21:58:00.000,3.8630421
2016-03-12 21:59:00.000,3.8602806
2016-03-12 22:00:00.000,3.8588999
2016-03-12 22:01:00.000,3.8627660
2016-03-12 22:02:00.000,3.8635944
2016-03-12 22:03:00.000,3.8644228
2016-03-12 22:04:00.000,3.8619375
2016-03-12 22:05:00.000,3.8627660
2016-03-12 22:06:00.000,3.8641467
2016-03-12 22:07:00.000,3.8580715
2016-03-12 22:08:00.000,3.8652513
2016-03-12 22:09:00.000,3.8619375
2016-03-12 22:10:00.000,3.8633183
2016-03-12 22:11:00.000,3.8583476
2016-03-12 22:12:00.000,3.8641467
2016-03-12 22:13:00.000,3.8633183
2016-03-12 22:14:00.000,3.8658036
2016-03-12 22:15:00.000,3.8655274
2016-03-12 22:16:00.000,3.8669082
2016-03-12 22:17:00.000,3.8646990
2016-03-12 22:18:00.000,3.8616614
2016-03-12 22:19:00.000,3.8638705
2016-03-12 22:20:00.000,3.8627660
2016-03-12 22:21:00.000,3.8624898
2016-03-12 22:22:00.000,3.8644228
2016-03-12 22:23:00.000,3.8666320
2016-03-12 22:24:00.000,3.8638705
2016-03-12 22:25:00.000,3.8646990
2016-03-12 22:26:00.000,3.8613852
2016-03-12 22:27:00.000,3.8613852
2016-03-12 22:28:00.000,3.8624898
2016-03-12 22:29:00.000,3.8655274
2016-03-12 22:30:00.000,3.8677366
2016-03-12 22:31:00.000,3.8658036
2016-03-12 22:32:00.000,3.8583476
2016-03-12 22:33:00.000,3.8666320
2016-03-12 22:34:00.000,3.8635944
2016-03-12 22:35:00.000,3.8635944
2016-03-12 22:36:00.000,3.8641467
2016-03-12 22:37:00.000,3.8663559
2016-03-12 22:38:00.000,3.8635944
2016-03-12 22:39:00.000,3.8638705
2016-03-12 22:40:00.000,3.8633183
2016-03-12 22:41:00.000,3.8644228
2016-03-12 22:42:00.000,3.8663559
2016-03-12 22:43:00.000,3.8641467
2016-03-12 22:44:00.000,3.8649751
2016-03-12 22:45:00.000,3.8688412
2016-03-12 22:46:00.000,3.8652513
2016-03-12 22:47:00.000,3.8655274
2016-03-12 22:48:00.000,3.8696696
2016-03-12 22:49:00.000,3.8655274
2016-03-12 22:50:00.000,3.8652513
2016-03-12 22:51:00.000,3.8646990
2016-03-12 22:52:00.000,3.8660797
2016-03-12 22:53:00.000,3.8616614
2016-03-12 22:54:00.000,3.8663559
2016-03-12 22:55:00.000,3.8619375
2016-03-12 22:56:00.000,3.8641467
2016-03-12 22:57:00.000,3.8655274
2016-03-12 22:58:00.000,3.8638705
2016-03-12 22:59:00.000,3.8707742
2016-03-12 23:00:00.000,3.8663559
2016-03-12 23:01:00.000,3.8660797
2016-03-12 23:02:00.000,3.8652513
2016-03-12 23:03:00.000,3.8638705
2016-03-12 23:04:00.000,3.8677366
2016-03-12 23:05:00.000,3.8655274
2016-03-12 23:06:00.000,3.8652513
2016-03-12 23:07:00.000,3.8663559
2016-03-12 23:08:00.000,3.8674605
2016-03-12 23:09:00.000,3.8691173
2016-03-12 23:10:00.000,3.8674605
2016-03-12 23:11:00.000,3.8677366
2016-03-12 23:12:00.000,3.8696696
2016-03-12 23:13:00.000,3.8674605
2016-03-12 23:14:00.000,3.8688412
2016-03-12 23:15:00.000,3.8641467
2016-03-12 23:16:00.000,3.8633183
2016-03-12 23:17:00.000,3.8652513
2016-03-12 23:18:00.000,3.8682889
2016-03-12 23:19:00.000,3.8641467
2016-03-12 23:20:00.000,3.8652513
2016-03-12 23:21:00.000,3.8671843
2016-03-12 23:22:00.000,3.8655274
2016-03-12 23:23:00.000,3.8680128
2016-03-12 23:24:00.000,3.8666320
2016-03-12 23:25:00.000,3.8704981
2016-03-12 23:26:00.000,3.8704981
2016-03-12 23:27:00.000,3.8693935
2016-03-12 23:28:00.000,3.8674605
2016-03-12 23:29:00.000,3.8685650
2016-03-12 23:30:00.000,3.8696696
2016-03-12 23:31:00.000,3.8693935
2016-03-12 23:32:00.000,3.8713265
2016-03-12 23:33:00.000,3.8710504
2016-03-12 23:34:00.000,3.8688412
2016-03-12 23:35:00.000,3.8693935
2016-03-12 23:36:00.000,3.8702219
2016-03-12 23:37:00.000,3.8660797
2016-03-12 23:38:00.000,3.8696696
2016-03-12 23:39:00.000,3.8729834
2016-03-12 23:40:00.000,3.8696696
2016-03-12 23:41:00.000,3.8718788
2016-03-12 23:42:00.000,3.8699458
2016-03-12 23:43:00.000,3.8685650
2016-03-12 23:44:00.000,3.8688412
2016-03-12 23:45:00.000,3.8699458
2016-03-12 23:46:00.000,3.8721550
2016-03-12 23:47:00.000,3.8718788
2016-03-12 23:48:00.000,3.8738118
2016-03-12 23:49:00.000,3.8680128
2016-03-12 23:50:00.000,3.8710504
2016-03-12 23:51:00.000,3.8674605
2016-03-12 23:52:00.000,3.8707742
2016-03-12 23:53:00.000,3.8707742
2016-03-12 23:54:00.000,3.8732596
2016-03-12 23:55:00.000,3.8693935
2016-03-12 23:56:00.000,3.8735357
2016-03-12 23:57:00.000,3.8691173
2016-03-12 23:58:00.000,3.8729834
2016-03-12 23:59:00.000,3.8727073
2016-03-13 00:00:00.000,3.8732596
2016-03-13 00:01:00.000,3.8688412
2016-03-13 00:02:00.000,3.8718788
2016-03-13 00:03:00.000,3.8688412
2016-03-13 00:04:00.000,3.8735357
2016-03-13 00:05:00.000,3.8718788
2016-03-13 00:06:00.000,3.8702219
2016-03-13 00:07:00.000,3.8735357
2016-03-13 00:08:00.000,3.8713265
2016-03-13 00:09:00.000,3.8707742
2016-03-13 00:10:00.000,3.8743641
2016-03-13 00:11:00.000,3.8735357
2016-03-13 00:12:00.000,3.8693935
2016-03-13 00:13:00.000,3.8724311
2016-03-13 00:14:00.000,3.8724311
2016-03-13 00:15:00.000,3.8727073
2016-03-13 00:16:00.000,3.8710504
2016-03-13 00:17:00.000,3.8732596
2016-03-13 00:18:00.000,3.8735357
2016-03-13 00:19:00.000,3.8718788
2016-03-13 00:20:00.000,3.8729834
2016-03-13 00:21:00.000,3.8729834
2016-03-13 00:22:00.000,3.8757449
2016-03-13 00:23:00.000,3.8738118
2016-03-13 00:24:00.000,3.8740880
2016-03-13 00:25:00.000,3.8721550
2016-03-13 00:26:00.000,3.8688412
2016-03-13 00:27:00.000,3.8776779
2016-03-13 00:28:00.000,3.8724311
2016-03-13 00:29:00.000,3.8779541
2016-03-13 00:30:00.000,3.8793348
2016-03-13 00:31:00.000,3.8738118
2016-03-13 00:32:00.000,3.8771256
2016-03-13 00:33:00.000,3.8746403
2016-03-13 00:34:00.000,3.8746403
2016-03-13 00:35:00.000,3.8710504
2016-03-13 00:36:00.000,3.8749164
2016-03-13 00:37:00.000,3.8746403
2016-03-13 00:38:00.000,3.8696696
2016-03-13 00:39:00.000,3.8776779
2016-03-13 00:40:00.000,3.8776779
2016-03-13 00:41:00.000,3.8732596
2016-03-13 00:42:00.000,3.8740880
2016-03-13 00:43:00.000,3.8738118
2016-03-13 00:44:00.000,3.8702219
2016-03-13 00:45:00.000,3.8762972
2016-03-13 00:46:00.000,3.8771256
2016-03-13 00:47:00.000,3.8749164
2016-03-13 00:48:00.000,3.8721550
2016-03-13 00:49:00.000,3.8754687
2016-03-13 00:50:00.000,3.8774018
2016-03-13 00:51:00.000,3.8732596
2016-03-13 00:52:00.000,3.8776779
2016-03-13 00:53:00.000,3.8740880
2016-03-13 00:54:00.000,3.8746403
2016-03-13 00:55:00.000,3.8760210
2016-03-13 00:56:00.000,3.8782302
2016-03-13 00:57:00.000,3.8735357
2016-03-13 00:58:00.000,3.8751926
2016-03-13 00:59:00.000,3.8809917
2016-03-13 01:00:00.000,3.8776779
2016-03-13 01:01:00.000,3.8796109
2016-03-13 01:02:00.000,3.8746403
2016-03-13 01:03:00.000,3.8724311
2016-03-13 01:04:00.000,3.8738118
2016-03-13 01:05:00.000,3.8749164
2016-03-13 01:06:00.000,3.8749164
2016-03-13 01:07:00.000,3.8760210
2016-03-13 01:08:00.000,3.8735357
2016-03-13 01:09:00.000,3.8729834
2016-03-13 01:10:00.000,3.8724311
2016-03-13 01:11:00.000,3.8774018
2016-03-13 01:12:00.000,3.8787825
2016-03-13 01:13:00.000,3.8740880
2016-03-13 01:14:00.000,3.8743641
2016-03-13 01:15:00.000,3.8740880
2016-03-13 01:16:00.000,3.8713265
2016-03-13 01:17:00.000,3.8776779
2016-03-13 01:18:00.000,3.8760210
2016-03-13 01:19:00.000,3.8776779
2016-03-13 01:20:00.000,3.8749164
2016-03-13 01:21:00.000,3.8707742
2016-03-13 01:22:00.000,3.8760210
2016-03-13 01:23:00.000,3.8762972
2016-03-13 01:24:00.000,3.8749164
2016-03-13 01:25:00.000,3.8743641
2016-03-13 01:26:00.000,3.8757449
2016-03-13 01:27:00.000,3.8751926
2016-03-13 01:28:00.000,3.8724311
2016-03-13 01:29:00.000,3.8771256
2016-03-13 01:30:00.000,3.8768495
2016-03-13 01:31:00.000,3.8751926
2016-03-13 01:32:00.000,3.8787825
2016-03-13 01:33:00.000,3.8765733
2016-03-13 01:34:00.000,3.8774018
2016-03-13 01:35:00.000,3.8796109
2016-03-13 01:36:00.000,3.8702219
2016-03-13 01:37:00.000,3.8735357
2016-03-13 01:38:00.000,3.8765733
2016-03-13 01:39:00.000,3.8790586
2016-03-13 01:40:00.000,3.8762972
2016-03-13 01:41:00.000,3.8765733
2016-03-13 01:42:00.000,3.8721550
2016-03-13 01:43:00.000,3.8749164
2016-03-13 01:44:00.000,3.8771256
2016-03-13 01:45:00.000,3.8760210
2016-03-13 01:46:00.000,3.8754687
2016-03-13 01:47:00.000,3.8776779
2016-03-13 01:48:00.000,3.8774018
2016-03-13 01:49:00.000,3.8738118
2016-03-13 01:50:00.000,3.8760210
2016-03-13 01:51:00.000,3.8757449
2016-03-13 01:52:00.000,3.8774018
2016-03-13 01:53:00.000,3.8796109
2016-03-13 01:54:00.000,3.8785063
2016-03-13 01:55:00.000,3.8776779
2016-03-13 01:56:00.000,3.8749164
2016-03-13 01:57:00.000,3.8735357
2016-03-13 01:58:00.000,3.8735357
2016-03-13 01:59:00.000,3.8820963
2016-03-13 02:00:00.000,3.8746403
2016-03-13 02:01:00.000,3.8735357
2016-03-13 02:02:00.000,3.8771256
2016-03-13 02:03:00.000,3.8785063
2016-03-13 02:04:00.000,3.8732596
2016-03-13 02:05:00.000,3.8785063
2016-03-13 02:06:00.000,3.8746403
2016-03-13 02:07:00.000,3.8779541
2016-03-13 02:08:00.000,3.8749164
2016-03-13 02:09:00.000,3.8762972
2016-03-13 02:10:00.000,3.8743641
2016-03-13 02:11:00.000,3.8757449
2016-03-13 02:12:00.000,3.8749164
2016-03-13 02:13:00.000,3.8790586
2016-03-13 02:14:00.000,3.8743641
2016-03-13 02:15:00.000,3.8779541
2016-03-13 02:16:00.000,3.8782302
2016-03-13 02:17:00.000,3.8743641
2016-03-13 02:18:00.000,3.8740880
2016-03-13 02:19:00.000,3.8787825
2016-03-13 02:20:00.000,3.8743641
2016-03-13 02:21:00.000,3.8754687
2016-03-13 02:22:00.000,3.8735357
2016-03-13 02:23:00.000,3.8735357
2016-03-13 02:24:00.000,3.8754687
2016-03-13 02:25:00.000,3.8751926
2016-03-13 02:26:00.000,3.8751926
2016-03-13 02:27:00.000,3.8760210
2016-03-13 02:28:00.000,3.8760210
2016-03-13 02:29:00.000,3.8746403
2016-03-13 02:30:00.000,3.8765733
2016-03-13 02:31:00.000,3.8749164
2016-03-13 02:32:00.000,3.8704981
2016-03-13 02:33:00.000,3.8743641
2016-03-13 02:34:00.000,3.8774018
2016-03-13 02:35:00.000,3.8774018
2016-03-13 02:36:00.000,3.8754687
2016-03-13 02:37:00.000,3.8738118
2016-03-13 02:38:00.000,3.8774018
2016-03-13 02:39:00.000,3.8768495
2016-03-13 02:40:00.000,3.8732596
2016-03-13 02:41:00.000,3.8746403
2016-03-13 02:42:00.000,3.8754687
2016-03-13 02:43:00.000,3.8727073
2016-03-13 02:44:00.000,3.8738118
2016-03-13 02:45:00.000,3.8702219
2016-03-13 02:46:00.000,3.8768495
2016-03-13 02:47:00.000,3.8724311
2016-03-13 02:48:00.000,3.8762972
2016-03-13 02:49:00.000,3.8765733
2016-03-13 02:50:00.000,3.8718788
2016-03-13 02:51:00.000,3.8721550
2016-03-13 02:52:00.000,3.8754687
2016-03-13 02:53:00.000,3.8760210
2016-03-13 02:54:00.000,3.8751926
2016-03-13 02:55:00.000,3.8729834
2016-03-13 02:56:00.000,3.8718788
2016-03-13 02:57:00.000,3.8707742
2016-03-13 02:58:00.000,3.8760210
2016-03-13 02:59:00.000,3.8707742
2016-03-13 03:00:00.000,3.8760210
2016-03-13 03:01:00.000,3.8707742
2016-03-13 03:02:00.000,3.8716027
2016-03-13 03:03:00.000,3.8718788
2016-03-13 03:04:00.000,3.8718788
2016-03-13 03:05:00.000,3.8710504
2016-03-13 03:06:00.000,3.8729834
2016-03-13 03:07:00.000,3.8718788
2016-03-13 03:08:00.000,3.8746403
2016-03-13 03:09:00.000,3.8749164
2016-03-13 03:10:00.000,3.8724311
2016-03-13 03:11:00.000,3.8724311
2016-03-13 03:12:00.000,3.8751926
2016-03-13 03:13:00.000,3.8729834
2016-03-13 03:14:00.000,3.8729834
2016-03-13 03:15:00.000,3.8749164
2016-03-13 03:16:00.000,3.8727073
2016-03-13 03:17:00.000,3.8718788
2016-03-13 03:18:00.000,3.8749164
2016-03-13 03:19:00.000,3.8754687
2016-03-13 03:20:00.000,3.8749164
2016-03-13 03:21:00.000,3.8746403
2016-03-13 03:22:00.000,3.8724311
2016-03-13 03:23:00.000,3.8738118
2016-03-13 03:24:00.000,3.8721550
2016-03-13 03:25:00.000,3.8740880
2016-03-13 03:26:00.000,3.8696696
2016-03-13 03:27:00.000,3.8688412
2016-03-13 03:28:00.000,3.8704981
2016-03-13 03:29:00.000,3.8740880
2016-03-13 03:30:00.000,3.8707742
2016-03-13 03:31:00.000,3.8718788
2016-03-13 03:32:00.000,3.8699458
2016-03-13 03:33:00.000,3.8760210
2016-03-13 03:34:00.000,3.8746403
2016-03-13 03:35:00.000,3.8707742
2016-03-13 03:36:00.000,3.8702219
2016-03-13 03:37:00.000,3.8729834
2016-03-13 03:38:00.000,3.8732596
2016-03-13 03:39:00.000,3.8704981
2016-03-13 03:40:00.000,3.8702219
2016-03-13 03:41:00.000,3.8710504
2016-03-13 03:42:00.000,3.8721550
2016-03-13 03:43:00.000,3.8716027
2016-03-13 03:44:00.000,3.8696696
2016-03-13 03:45:00.000,3.8699458
2016-03-13 03:46:00.000,3.8713265
2016-03-13 03:47:00.000,3.8718788
2016-03-13 03:48:00.000,3.8713265
2016-03-13 03:49:00.000,3.8713265
2016-03-13 03:50:00.000,3.8702219
2016-03-13 03:51:00.000,3.8729834
2016-03-13 03:52:00.000,3.8674605
2016-03-13 03:53:00.000,3.8663559
2016-03-13 03:54:00.000,3.8691173
2016-03-13 03:55:00.000,3.8713265
2016-03-13 03:56:00.000,3.8757449
2016-03-13 03:57:00.000,3.8699458
2016-03-13 03:58:00.000,3.8702219
2016-03-13 03:59:00.000,3.8682889
2016-03-13 04:00:00.000,3.8669082
2016-03-13 04:01:00.000,3.8707742
2016-03-13 04:02:00.000,3.8696696
2016-03-13 04:03:00.000,3.8716027
2016-03-13 04:04:00.000,3.8693935
2016-03-13 04:05:00.000,3.8702219
2016-03-13 04:06:00.000,3.8718788
2016-03-13 04:07:00.000,3.8718788
2016-03-13 04:08:00.000,3.8751926
2016-03-13 04:09:00.000,3.8674605
2016-03-13 04:10:00.000,3.8644228
2016-03-13 04:11:00.000,3.8671843
2016-03-13 04:12:00.000,3.8677366
2016-03-13 04:13:00.000,3.8688412
2016-03-13 04:14:00.000,3.8691173
2016-03-13 04:15:00.000,3.8710504
2016-03-13 04:16:00.000,3.8707742
2016-03-13 04:17:00.000,3.8685650
2016-03-13 04:18:00.000,3.8688412
2016-03-13 04:19:00.000,3.8713265
2016-03-13 04:20:00.000,3.8674605
2016-03-13 04:21:00.000,3.8710504
2016-03-13 04:22:00.000,3.8696696
2016-03-13 04:23:00.000,3.8685650
2016-03-13 04:24:00.000,3.8724311
2016-03-13 04:25:00.000,3.8710504
2016-03-13 04:26:00.000,3.8691173
2016-03-13 04:27:00.000,3.8699458
2016-03-13 04:28:00.000,3.8691173
2016-03-13 04:29:00.000,3.8707742
2016-03-13 04:30:00.000,3.8738118
2016-03-13 04:31:00.000,3.8682889
2016-03-13 04:32:00.000,3.8691173
2016-03-13 04:33:00.000,3.8688412
2016-03-13 04:34:00.000,3.8680128
2016-03-13 04:35:00.000,3.8691173
2016-03-13 04:36:00.000,3.8693935
2016-03-13 04:37:00.000,3.8635944
2016-03-13 04:38:00.000,3.8707742
2016-03-13 04:39:00.000,3.8669082
2016-03-13 04:40:00.000,3.8699458
2016-03-13 04:41:00.000,3.8721550
2016-03-13 04:42:00.000,3.8682889
2016-03-13 04:43:00.000,3.8655274
2016-03-13 04:44:00.000,3.8666320
2016-03-13 04:45:00.000,3.8682889
2016-03-13 04:46:00.000,3.8658036
2016-03-13 04:47:00.000,3.8677366
2016-03-13 04:48:00.000,3.8691173
2016-03-13 04:49:00.000,3.8663559
2016-03-13 04:50:00.000,3.8693935
2016-03-13 04:51:00.000,3.8669082
2016-03-13 04:52:00.000,3.8677366
2016-03-13 04:53:00.000,3.8658036
2016-03-13 04:54:00.000,3.8660797
2016-03-13 04:55:00.000,3.8644228
2016-03-13 04:56:00.000,3.8680128
2016-03-13 04:57:00.000,3.8699458
2016-03-13 04:58:00.000,3.8699458
2016-03-13 04:59:00.000,3.8669082
2016-03-13 05:00:00.000,3.8666320
2016-03-13 05:01:00.000,3.8691173
2016-03-13 05:02:00.000,3.8669082
2016-03-13 05:03:00.000,3.8674605
2016-03-13 05:04:00.000,3.8630421
2016-03-13 05:05:00.000,3.8691173
2016-03-13 05:06:00.000,3.8646990
2016-03-13 05:07:00.000,3.8699458
2016-03-13 05:08:00.000,3.8655274
2016-03-13 05:09:00.000,3.8663559
2016-03-13 05:10:00.000,3.8693935
2016-03-13 05:11:00.000,3.8641467
2016-03-13 05:12:00.000,3.8652513
2016-03-13 05:13:00.000,3.8674605
2016-03-13 05:14:00.000,3.8619375
2016-03-13 05:15:00.000,3.8671843
2016-03-13 05:16:00.000,3.8655274
2016-03-13 05:17:00.000,3.8649751
2016-03-13 05:18:00.000,3.8677366
2016-03-13 05:19:00.000,3.8693935
2016-03-13 05:20:00.000,3.8633183
2016-03-13 05:21:00.000,3.8666320
2016-03-13 05:22:00.000,3.8649751
2016-03-13 05:23:00.000,3.8649751
2016-03-13 05:24:00.000,3.8666320
2016-03-13 05:25:00.000,3.8682889
2016-03-13 05:26:00.000,3.8669082
2016-03-13 05:27:00.000,3.8638705
2016-03-13 05:28:00.000,3.8666320
2016-03-13 05:29:00.000,3.8633183
2016-03-13 05:30:00.000,3.8638705
2016-03-13 05:31:00.000,3.8663559
2016-03-13 05:32:00.000,3.8724311
2016-03-13 05:33:00.000,3.8619375
2016-03-13 05:34:00.000,3.8669082
2016-03-13 05:35:00.000,3.8658036
2016-03-13 05:36:00.000,3.8660797
2016-03-13 05:37:00.000,3.8671843
2016-03-13 05:38:00.000,3.8660797
2016-03-13 05:39:00.000,3.8660797
2016-03-13 05:40:00.000,3.8655274
2016-03-13 05:41:00.000,3.8660797
2016-03-13 05:42:00.000,3.8685650
2016-03-13 05:43:00.000,3.8630421
2016-03-13 05:44:00.000,3.8619375
2016-03-13 05:45:00.000,3.8633183
2016-03-13 05:46:00.000,3.8644228
2016-03-13 05:47:00.000,3.8619375
2016-03-13 05:48:00.000,3.8616614
2016-03-13 05:49:00.000,3.8682889
2016-03-13 05:50:00.000,3.8669082
2016-03-13 05:51:00.000,3.8655274
2016-03-13 05:52:00.000,3.8619375
2016-03-13 05:53:00.000,3.8666320
2016-03-13 05:54:00.000,3.8669082
2016-03-13 05:55:00.000,3.8658036
2016-03-13 05:56:00.000,3.8655274
2016-03-13 05:57:00.000,3.8677366
2016-03-13 05:58:00.000,3.8649751
2016-03-13 05:59:00.000,3.8655274
2016-03-13 06:00:00.000,3.8658036
2016-03-13 06:01:00.000,3.8641467
2016-03-13 06:02:00.000,3.8660797
2016-03-13 06:03:00.000,3.8655274
2016-03-13 06:04:00.000,3.8680128
2016-03-13 06:05:00.000,3.8624898
2016-03-13 06:06:00.000,3.8619375
2016-03-13 06:07:00.000,3.8622137
2016-03-13 06:08:00.000,3.8624898
2016-03-13 06:09:00.000,3.8627660
2016-03-13 06:10:00.000,3.8644228
2016-03-13 06:11:00.000,3.8635944
2016-03-13 06:12:00.000,3.8669082
2016-03-13 06:13:00.000,3.8641467
2016-03-13 06:14:00.000,3.8613852
2016-03-13 06:15:00.000,3.8652513
2016-03-13 06:16:00.000,3.8633183
2016-03-13 06:17:00.000,3.8583476
2016-03-13 06:18:00.000,3.8613852
2016-03-13 06:19:00.000,3.8605568
2016-03-13 06:20:00.000,3.8658036
2016-03-13 06:21:00.000,3.8605568
2016-03-13 06:22:00.000,3.8635944
2016-03-13 06:23:00.000,3.8660797
2016-03-13 06:24:00.000,3.8633183
2016-03-13 06:25:00.000,3.8600045
2016-03-13 06:26:00.000,3.8608329
2016-03-13 06:27:00.000,3.8646990
2016-03-13 06:28:00.000,3.8635944
2016-03-13 06:29:00.000,3.8624898
2016-03-13 06:30:00.000,3.8624898
2016-03-13 06:31:00.000,3.8663559
2016-03-13 06:32:00.000,3.8641467
2016-03-13 06:33:00.000,3.8611091
2016-03-13 06:34:00.000,3.8616614
2016-03-13 06:35:00.000,3.8611091
2016-03-13 06:36:00.000,3.8613852
2016-03-13 06:37:00.000,3.8635944
2016-03-13 06:38:00.000,3.8638705
2016-03-13 06:39:00.000,3.8597283
2016-03-13 06:40:00.000,3.8633183
2016-03-13 06:41:00.000,3.8619375
2016-03-13 06:42:00.000,3.8619375
2016-03-13 06:43:00.000,3.8613852
2016-03-13 06:44:00.000,3.8608329
2016-03-13 06:45:00.000,3.8577953
2016-03-13 06:46:00.000,3.8635944
2016-03-13 06:47:00.000,3.8602806
2016-03-13 06:48:00.000,3.8635944
2016-03-13 06:49:00.000,3.8580715
2016-03-13 06:50:00.000,3.8622137
2016-03-13 06:51:00.000,3.8611091
2016-03-13 06:52:00.000,3.8580715
2016-03-13 06:53:00.000,3.8644228
2016-03-13 06:54:00.000,3.8619375
2016-03-13 06:55:00.000,3.8622137
2016-03-13 06:56:00.000,3.8597283
2016-03-13 06:57:00.000,3.8580715
2016-03-13 06:58:00.000,3.8611091
2016-03-13 06:59:00.000,3.8569669
2016-03-13 07:00:00.000,3.8644228
2016-03-13 07:01:00.000,3.8602806
2016-03-13 07:02:00.000,3.8646990
2016-03-13 07:03:00.000,3.8594522
2016-03-13 07:04:00.000,3.8586237
2016-03-13 07:05:00.000,3.8624898
2016-03-13 07:06:00.000,3.8600045
2016-03-13 07:07:00.000,3.8619375
2016-03-13 07:08:00.000,3.8613852
2016-03-13 07:09:00.000,3.8597283
2016-03-13 07:10:00.000,3.8586237
2016-03-13 07:11:00.000,3.8583476
2016-03-13 07:12:00.000,3.8608329
2016-03-13 07:13:00.000,3.8586237
2016-03-13 07:14:00.000,3.8580715
2016-03-13 07:15:00.000,3.8564146
2016-03-13 07:16:00.000,3.8611091
2016-03-13 07:17:00.000,3.8586237
2016-03-13 07:18:00.000,3.8602806
2016-03-13 07:19:00.000,3.8591760
2016-03-13 07:20:00.000,3.8600045
2016-03-13 07:21:00.000,3.8580715
2016-03-13 07:22:00.000,3.8572430
2016-03-13 07:23:00.000,3.8575192
2016-03-13 07:24:00.000,3.8555861
2016-03-13 07:25:00.000,3.8575192
2016-03-13 07:26:00.000,3.8575192
2016-03-13 07:27:00.000,3.8542054
2016-03-13 07:28:00.000,3.8555861
2016-03-13 07:29:00.000,3.8613852
2016-03-13 07:30:00.000,3.8517201
2016-03-13 07:31:00.000,3.8580715
2016-03-13 07:32:00.000,3.8613852
2016-03-13 07:33:00.000,3.8517201
2016-03-13 07:34:00.000,3.8550338
2016-03-13 07:35:00.000,3.8600045
2016-03-13 07:36:00.000,3.8533770
2016-03-13 07:37:00.000,3.8566907
2016-03-13 07:38:00.000,3.8542054
2016-03-13 07:39:00.000,3.8536531
2016-03-13 07:40:00.000,3.8542054
2016-03-13 07:41:00.000,3.8553100
2016-03-13 07:42:00.000,3.8553100
2016-03-13 07:43:00.000,3.8586237
2016-03-13 07:44:00.000,3.8561384
2016-03-13 07:45:00.000,3.8580715
2016-03-13 07:46:00.000,3.8566907
2016-03-13 07:47:00.000,3.8566907
2016-03-13 07:48:00.000,3.8577953
2016-03-13 07:49:00.000,3.8558623
2016-03-13 07:50:00.000,3.8531008
2016-03-13 07:51:00.000,3.8566907
2016-03-13 07:52:00.000,3.8553100
2016-03-13 07:53:00.000,3.8531008
2016-03-13 07:54:00.000,3.8547577
2016-03-13 07:55:00.000,3.8555861
2016-03-13 07:56:00.000,3.8525485
2016-03-13 07:57:00.000,3.8542054
2016-03-13 07:58:00.000,3.8528247
2016-03-13 07:59:00.000,3.8522724
2016-03-13 08:00:00.000,3.8561384
2016-03-13 08:01:00.000,3.8569669
2016-03-13 08:02:00.000,3.8564146
2016-03-13 08:03:00.000,3.8564146
2016-03-13 08:04:00.000,3.8503393
2016-03-13 08:05:00.000,3.8566907
2016-03-13 08:06:00.000,3.8553100
2016-03-13 08:07:00.000,3.8542054
2016-03-13 08:08:00.000,3.8522724
2016-03-13 08:09:00.000,3.8550338
2016-03-13 08:10:00.000,3.8533770
2016-03-13 08:11:00.000,3.8531008
2016-03-13 08:12:00.000,3.8566907
2016-03-13 08:13:00.000,3.8550338
2016-03-13 08:14:00.000,3.8533770
2016-03-13 08:15:00.000,3.8497870
2016-03-13 08:16:00.000,3.8539292
2016-03-13 08:17:00.000,3.8597283
2016-03-13 08:18:00.000,3.8531008
2016-03-13 08:19:00.000,3.8517201
2016-03-13 08:20:00.000,3.8531008
2016-03-13 08:21:00.000,3.8500632
2016-03-13 08:22:00.000,3.8522724
2016-03-13 08:23:00.000,3.8547577
2016-03-13 08:24:00.000,3.8531008
2016-03-13 08:25:00.000,3.8531008
2016-03-13 08:26:00.000,3.8547577
2016-03-13 08:27:00.000,3.8489586
2016-03-13 08:28:00.000,3.8522724
2016-03-13 08:29:00.000,3.8531008
2016-03-13 08:30:00.000,3.8508916
2016-03-13 08:31:00.000,3.8531008
2016-03-13 08:32:00.000,3.8555861
2016-03-13 08:33:00.000,3.8536531
2016-03-13 08:34:00.000,3.8528247
2016-03-13 08:35:00.000,3.8558623
2016-03-13 08:36:00.000,3.8508916
2016-03-13 08:37:00.000,3.8514439
2016-03-13 08:38:00.000,3.8528247
2016-03-13 08:39:00.000,3.8553100
2016-03-13 08:40:00.000,3.8561384
2016-03-13 08:41:00.000,3.8544815
2016-03-13 08:42:00.000,3.8514439
2016-03-13 08:43:00.000,3.8522724
2016-03-13 08:44:00.000,3.8511678
2016-03-13 08:45:00.000,3.8528247
2016-03-13 08:46:00.000,3.8544815
2016-03-13 08:47:00.000,3.8489586
2016-03-13 08:48:00.000,3.8503393
2016-03-13 08:49:00.000,3.8486825
2016-03-13 08:50:00.000,3.8531008
2016-03-13 08:51:00.000,3.8517201
2016-03-13 08:52:00.000,3.8525485
2016-03-13 08:53:00.000,3.8547577
2016-03-13 08:54:00.000,3.8495109
2016-03-13 08:55:00.000,3.8497870
2016-03-13 08:56:00.000,3.8511678
2016-03-13 08:57:00.000,3.8514439
2016-03-13 08:58:00.000,3.8511678
2016-03-13 08:59:00.000,3.8503393
2016-03-13 09:00:00.000,3.8506155
2016-03-13 09:01:00.000,3.8544815
2016-03-13 09:02:00.000,3.8528247
2016-03-13 09:03:00.000,3.8484063
2016-03-13 09:04:00.000,3.8544815
2016-03-13 09:05:00.000,3.8500632
2016-03-13 09:06:00.000,3.8522724
2016-03-13 09:07:00.000,3.8508916
2016-03-13 09:08:00.000,3.8506155
2016-03-13 09:09:00.000,3.8489586
2016-03-13 09:10:00.000,3.8503393
2016-03-13 09:11:00.000,3.8506155
2016-03-13 09:12:00.000,3.8500632
2016-03-13 09:13:00.000,3.8533770
2016-03-13 09:14:00.000,3.8508916
2016-03-13 09:15:00.000,3.8522724
2016-03-13 09:16:00.000,3.8533770
2016-03-13 09:17:00.000,3.8506155
2016-03-13 09:18:00.000,3.8503393
2016-03-13 09:19:00.000,3.8531008
2016-03-13 09:20:00.000,3.8486825
2016-03-13 09:21:00.000,3.8517201
2016-03-13 09:22:00.000,3.8497870
2016-03-13 09:23:00.000,3.8470256
2016-03-13 09:24:00.000,3.8547577
2016-03-13 09:25:00.000,3.8467494
2016-03-13 09:26:00.000,3.8503393
2016-03-13 09:27:00.000,3.8514439
2016-03-13 09:28:00.000,3.8450925
2016-03-13 09:29:00.000,3.8531008
2016-03-13 09:30:00.000,3.8484063
2016-03-13 09:31:00.000,3.8525485
2016-03-13 09:32:00.000,3.8484063
2016-03-13 09:33:00.000,3.8522724
2016-03-13 09:34:00.000,3.8528247
2016-03-13 09:35:00.000,3.8495109
2016-03-13 09:36:00.000,3.8464733
2016-03-13 09:37:00.000,3.8484063
2016-03-13 09:38:00.000,3.8503393
2016-03-13 09:39:00.000,3.8484063
2016-03-13 09:40:00.000,3.8478540
2016-03-13 09:41:00.000,3.8511678
2016-03-13 09:42:00.000,3.8506155
2016-03-13 09:43:00.000,3.8514439
2016-03-13 09:44:00.000,3.8489586
2016-03-13 09:45:00.000,3.8495109
2016-03-13 09:46:00.000,3.8484063
2016-03-13 09:47:00.000,3.8489586
2016-03-13 09:48:00.000,3.8478540
2016-03-13 09:49:00.000,3.8500632
2016-03-13 09:50:00.000,3.8467494
2016-03-13 09:51:00.000,3.8508916
2016-03-13 09:52:00.000,3.8484063
2016-03-13 09:53:00.000,3.8511678
2016-03-13 09:54:00.000,3.8503393
2016-03-13 09:55:00.000,3.8519962
2016-03-13 09:56:00.000,3.8506155
2016-03-13 09:57:00.000,3.8475779
2016-03-13 09:58:00.000,3.8500632
2016-03-13 09:59:00.000,3.8508916
2016-03-13 10:00:00.000,3.8461971
2016-03-13 10:01:00.000,3.8511678
2016-03-13 10:02:00.000,3.8481302
2016-03-13 10:03:00.000,3.8517201
2016-03-13 10:04:00.000,3.8500632
2016-03-13 10:05:00.000,3.8486825
2016-03-13 10:06:00.000,3.8514439
2016-03-13 10:07:00.000,3.8489586
2016-03-13 10:08:00.000,3.8495109
2016-03-13 10:09:00.000,3.8500632
2016-03-13 10:10:00.000,3.8508916
2016-03-13 10:11:00.000,3.8475779
2016-03-13 10:12:00.000,3.8459210
2016-03-13 10:13:00.000,3.8459210
2016-03-13 10:14:00.000,3.8453687
2016-03-13 10:15:00.000,3.8478540
2016-03-13 10:16:00.000,3.8489586
2016-03-13 10:17:00.000,3.8448164
2016-03-13 10:18:00.000,3.8473017
2016-03-13 10:19:00.000,3.8478540
2016-03-13 10:20:00.000,3.8478540
2016-03-13 10:21:00.000,3.8450925
2016-03-13 10:22:00.000,3.8445402
2016-03-13 10:23:00.000,3.8484063
2016-03-13 10:24:00.000,3.8473017
2016-03-13 10:25:00.000,3.8511678
2016-03-13 10:26:00.000,3.8489586
2016-03-13 10:27:00.000,3.8506155
2016-03-13 10:28:00.000,3.8492347
2016-03-13 10:29:00.000,3.8461971
2016-03-13 10:30:00.000,3.8459210
2016-03-13 10:31:00.000,3.8473017
2016-03-13 10:32:00.000,3.8514439
2016-03-13 10:33:00.000,3.8475779
2016-03-13 10:34:00.000,3.8456448
2016-03-13 10:35:00.000,3.8464733
2016-03-13 10:36:00.000,3.8475779
2016-03-13 10:37:00.000,3.8450925
2016-03-13 10:38:00.000,3.8506155
2016-03-13 10:39:00.000,3.8473017
2016-03-13 10:40:00.000,3.8473017
2016-03-13 10:41:00.000,3.8500632
2016-03-13 10:42:00.000,3.8473017
2016-03-13 10:43:00.000,3.8473017
2016-03-13 10:44:00.000,3.8459210
2016-03-13 10:45:00.000,3.8478540
2016-03-13 10:46:00.000,3.8464733
2016-03-13 10:47:00.000,3.8470256
2016-03-13 10:48:00.000,3.8473017
2016-03-13 10:49:00.000,3.8492347
2016-03-13 10:50:00.000,3.8489586
2016-03-13 10:51:00.000,3.8497870
2016-03-13 10:52:00.000,3.8481302
2016-03-13 10:53:00.000,3.8489586
2016-03-13 10:54:00.000,3.8489586
2016-03-13 10:55:00.000,3.8486825
2016-03-13 10:56:00.000,3.8486825
2016-03-13 10:57:00.000,3.8481302
2016-03-13 10:58:00.000,3.8497870
2016-03-13 10:59:00.000,3.8489586
2016-03-13 11:00:00.000,3.8495109
2016-03-13 11:01:00.000,3.8448164
2016-03-13 11:02:00.000,3.8517201
2016-03-13 11:03:00.000,3.8461971
2016-03-13 11:04:00.000,3.8500632
2016-03-13 11:05:00.000,3.8519962
2016-03-13 11:06:00.000,3.8514439
2016-03-13 11:07:00.000,3.8470256
2016-03-13 11:08:00.000,3.8486825
2016-03-13 11:09:00.000,3.8500632
2016-03-13 11:10:00.000,3.8473017
2016-03-13 11:11:00.000,3.8500632
2016-03-13 11:12:00.000,3.8450925
2016-03-13 11:13:00.000,3.8497870
2016-03-13 11:14:00.000,3.8459210
2016-03-13 11:15:00.000,3.8486825
2016-03-13 11:16:00.000,3.8450925
2016-03-13 11:17:00.000,3.8519962
2016-03-13 11:18:00.000,3.8442641
2016-03-13 11:19:00.000,3.8459210
2016-03-13 11:20:00.000,3.8453687
2016-03-13 11:21:00.000,3.8459210
2016-03-13 11:22:00.000,3.8428834
2016-03-13 11:23:00.000,3.8489586
2016-03-13 11:24:00.000,3.8461971
2016-03-13 11:25:00.000,3.8464733
2016-03-13 11:26:00.000,3.8481302
2016-03-13 11:27:00.000,3.8503393
2016-03-13 11:28:00.000,3.8461971
2016-03-13 11:29:00.000,3.8464733
2016-03-13 11:30:00.000,3.8514439
2016-03-13 11:31:00.000,3.8489586
2016-03-13 11:32:00.000,3.8445402
2016-03-13 11:33:00.000,3.8484063
2016-03-13 11:34:00.000,3.8461971
2016-03-13 11:35:00.000,3.8456448
2016-03-13 11:36:00.000,3.8514439
2016-03-13 11:37:00.000,3.8459210
2016-03-13 11:38:00.000,3.8475779
2016-03-13 11:39:00.000,3.8481302
2016-03-13 11:40:00.000,3.8500632
2016-03-13 11:41:00.000,3.8486825
2016-03-13 11:42:00.000,3.8489586
2016-03-13 11:43:00.000,3.8484063
2016-03-13 11:44:00.000,3.8459210
2016-03-13 11:45:00.000,3.8445402
2016-03-13 11:46:00.000,3.8497870
2016-03-13 11:47:00.000,3.8492347
2016-03-13 11:48:00.000,3.8461971
2016-03-13 11:49:00.000,3.8484063
2016-03-13 11:50:00.000,3.8475779
2016-03-13 11:51:00.000,3.8467494
2016-03-13 11:52:00.000,3.8461971
2016-03-13 11:53:00.000,3.8475779
2016-03-13 11:54:00.000,3.8500632
2016-03-13 11:55:00.000,3.8467494
2016-03-13 11:56:00.000,3.8497870
2016-03-13 11:57:00.000,3.8456448
2016-03-13 11:58:00.000,3.8478540
2016-03-13 11:59:00.000,3.8484063
2016-03-13 12:00:00.000,3.8461971
2016-03-13 12:01:00.000,3.8453687
2016-03-13 12:02:00.000,3.8495109
2016-03-13 12:03:00.000,3.8470256
2016-03-13 12:04:00.000,3.8461971
2016-03-13 12:05:00.000,3.8492347
2016-03-13 12:06:00.000,3.8478540
2016-03-13 12:07:00.000,3.8484063
2016-03-13 12:08:00.000,3.8478540
2016-03-13 12:09:00.000,3.8489586
2016-03-13 12:10:00.000,3.8461971
2016-03-13 12:11:00.000,3.8442641
2016-03-13 12:12:00.000,3.8486825
2016-03-13 12:13:00.000,3.8445402
2016-03-13 12:14:00.000,3.8478540
2016-03-13 12:15:00.000,3.8450925
2016-03-13 12:16:00.000,3.8478540
2016-03-13 12:17:00.000,3.8459210
2016-03-13 12:18:00.000,3.8486825
2016-03-13 12:19:00.000,3.8470256
2016-03-13 12:20:00.000,3.8464733
2016-03-13 12:21:00.000,3.8467494
2016-03-13 12:22:00.000,3.8461971
2016-03-13 12:23:00.000,3.8461971
2016-03-13 12:24:00.000,3.8497870
2016-03-13 12:25:00.000,3.8442641
2016-03-13 12:26:00.000,3.8450925
2016-03-13 12:27:00.000,3.8431595
2016-03-13 12:28:00.000,3.8431595
2016-03-13 12:29:00.000,3.8484063
2016-03-13 12:30:00.000,3.8461971
2016-03-13 12:31:00.000,3.8450925
2016-03-13 12:32:00.000,3.8503393
2016-03-13 12:33:00.000,3.8453687
2016-03-13 12:34:00.000,3.8478540
2016-03-13 12:35:00.000,3.8489586
2016-03-13 12:36:00.000,3.8442641
2016-03-13 12:37:00.000,3.8456448
2016-03-13 12:38:00.000,3.8470256
2016-03-13 12:39:00.000,3.8486825
2016-03-13 12:40:00.000,3.8470256
2016-03-13 12:41:00.000,3.8481302
2016-03-13 12:42:00.000,3.8475779
2016-03-13 12:43:00.000,3.8489586
2016-03-13 12:44:00.000,3.8453687
2016-03-13 12:45:00.000,3.8464733
2016-03-13 12:46:00.000,3.8486825
2016-03-13 12:47:00.000,3.8519962
2016-03-13 12:48:00.000,3.8495109
2016-03-13 12:49:00.000,3.8461971
2016-03-13 12:50:00.000,3.8497870
2016-03-13 12:51:00.000,3.8495109
2016-03-13 12:52:00.000,3.8500632
2016-03-13 12:53:00.000,3.8511678
2016-03-13 12:54:00.000,3.8500632
2016-03-13 12:55:00.000,3.8461971
2016-03-13 12:56:00.000,3.8461971
2016-03-13 12:57:00.000,3.8497870
2016-03-13 12:58:00.000,3.8475779
2016-03-13 12:59:00.000,3.8434357
2016-03-13 13:00:00.000,3.8470256
2016-03-13 13:01:00.000,3.8467494
2016-03-13 13:02:00.000,3.8481302
2016-03-13 13:03:00.000,3.8478540
2016-03-13 13:04:00.000,3.8420549
2016-03-13 13:05:00.000,3.8475779
2016-03-13 13:06:00.000,3.8461971
2016-03-13 13:07:00.000,3.8459210
2016-03-13 13:08:00.000,3.8470256
2016-03-13 13:09:00.000,3.8450925
2016-03-13 13:10:00.000,3.8475779
2016-03-13 13:11:00.000,3.8464733
2016-03-13 13:12:00.000,3.8497870
2016-03-13 13:13:00.000,3.8481302
2016-03-13 13:14:00.000,3.8470256
2016-03-13 13:15:00.000,3.8461971
2016-03-13 13:16:00.000,3.8478540
2016-03-13 13:17:00.000,3.8456448
2016-03-13 13:18:00.000,3.8445402
2016-03-13 13:19:00.000,3.8484063
2016-03-13 13:20:00.000,3.8473017
2016-03-13 13:21:00.000,3.8461971
2016-03-13 13:22:00.000,3.8428834
2016-03-13 13:23:00.000,3.8475779
2016-03-13 13:24:00.000,3.8434357
2016-03-13 13:25:00.000,3.8445402
2016-03-13 13:26:00.000,3.8461971
2016-03-13 13:27:00.000,3.8453687
2016-03-13 13:28:00.000,3.8478540
2016-03-13 13:29:00.000,3.8467494
2016-03-13 13:30:00.000,3.8448164
2016-03-13 13:31:00.000,3.8464733
2016-03-13 13:32:00.000,3.8456448
2016-03-13 13:33:00.000,3.8417788
2016-03-13 13:34:00.000,3.8437118
2016-03-13 13:35:00.000,3.8456448
2016-03-13 13:36:00.000,3.8478540
2016-03-13 13:37:00.000,3.8484063
2016-03-13 13:38:00.000,3.8478540
2016-03-13 13:39:00.000,3.8461971
2016-03-13 13:40:00.000,3.8434357
2016-03-13 13:41:00.000,3.8486825
2016-03-13 13:42:00.000,3.8503393
2016-03-13 13:43:00.000,3.8442641
2016-03-13 13:44:00.000,3.8442641
2016-03-13 13:45:00.000,3.8417788
2016-03-13 13:46:00.000,3.8453687
2016-03-13 13:47:00.000,3.8470256
2016-03-13 13:48:00.000,3.8442641
2016-03-13 13:49:00.000,3.8442641
2016-03-13 13:50:00.000,3.8475779
2016-03-13 13:51:00.000,3.8492347
2016-03-13 13:52:00.000,3.8434357
2016-03-13 13:53:00.000,3.8450925
2016-03-13 13:54:00.000,3.8450925
2016-03-13 13:55:00.000,3.8473017
2016-03-13 13:56:00.000,3.8486825
2016-03-13 13:57:00.000,3.8439879
2016-03-13 13:58:00.000,3.8461971
2016-03-13 13:59:00.000,3.8415026
2016-03-13 14:00:00.000,3.8492347
2016-03-13 14:01:00.000,3.8478540
2016-03-13 14:02:00.000,3.8478540
2016-03-13 14:03:00.000,3.8439879
2016-03-13 14:04:00.000,3.8475779
2016-03-13 14:05:00.000,3.8459210
2016-03-13 14:06:00.000,3.8470256
2016-03-13 14:07:00.000,3.8459210
2016-03-13 14:08:00.000,3.8439879
2016-03-13 14:09:00.000,3.8450925
2016-03-13 14:10:00.000,3.8437118
2016-03-13 14:11:00.000,3.8445402
2016-03-13 14:12:00.000,3.8508916
2016-03-13 14:13:00.000,3.8475779
2016-03-13 14:14:00.000,3.8448164
2016-03-13 14:15:00.000,3.8459210
2016-03-13 14:16:00.000,3.8470256
2016-03-13 14:17:00.000,3.8428834
2016-03-13 14:18:00.000,3.8470256
2016-03-13 14:19:00.000,3.8495109
2016-03-13 14:20:00.000,3.8497870
2016-03-13 14:21:00.000,3.8464733
2016-03-13 14:22:00.000,3.8489586
2016-03-13 14:23:00.000,3.8437118
2016-03-13 14:24:00.000,3.8450925
2016-03-13 14:25:00.000,3.8437118
2016-03-13 14:26:00.000,3.8437118
2016-03-13 14:27:00.000,3.8497870
2016-03-13 14:28:00.000,3.8467494
2016-03-13 14:29:00.000,3.8445402
2016-03-13 14:30:00.000,3.8442641
2016-03-13 14:31:00.000,3.8456448
2016-03-13 14:32:00.000,3.8464733
2016-03-13 14:33:00.000,3.8484063
2016-03-13 14:34:00.000,3.8428834
2016-03-13 14:35:00.000,3.8484063
2016-03-13 14:36:00.000,3.8442641
2016-03-13 14:37:00.000,3.8423311
2016-03-13 14:38:00.000,3.8459210
2016-03-13 14:39:00.000,3.8431595
2016-03-13 14:40:00.000,3.8461971
2016-03-13 14:41:00.000,3.8473017
2016-03-13 14:42:00.000,3.8484063
2016-03-13 14:43:00.000,3.8486825
2016-03-13 14:44:00.000,3.8453687
2016-03-13 14:45:00.000,3.8486825
2016-03-13 14:46:00.000,3.8467494
2016-03-13 14:47:00.000,3.8450925
2016-03-13 14:48:00.000,3.8475779
2016-03-13 14:49:00.000,3.8481302
2016-03-13 14:50:00.000,3.8417788
2016-03-13 14:51:00.000,3.8473017
2016-03-13 14:52:00.000,3.8467494
2016-03-13 14:53:00.000,3.8464733
2016-03-13 14:54:00.000,3.8478540
2016-03-13 14:55:00.000,3.8439879
2016-03-13 14:56:00.000,3.8456448
2016-03-13 14:57:00.000,3.8495109
2016-03-13 14:58:00.000,3.8448164
2016-03-13 14:59:00.000,3.8439879
2016-03-13 15:00:00.000,3.8489586
2016-03-13 15:01:00.000,3.8426072
2016-03-13 15:02:00.000,3.8456448
2016-03-13 15:03:00.000,3.8426072
2016-03-13 15:04:00.000,3.8461971
2016-03-13 15:05:00.000,3.8489586
2016-03-13 15:06:00.000,3.8439879
2016-03-13 15:07:00.000,3.8423311
2016-03-13 15:08:00.000,3.8473017
2016-03-13 15:09:00.000,3.8495109
2016-03-13 15:10:00.000,3.8456448
2016-03-13 15:11:00.000,3.8492347
2016-03-13 15:12:00.000,3.8412265
2016-03-13 15:13:00.000,3.8453687
2016-03-13 15:14:00.000,3.8415026
2016-03-13 15:15:00.000,3.8495109
2016-03-13 15:16:00.000,3.8484063
2016-03-13 15:17:00.000,3.8489586
2016-03-13 15:18:00.000,3.8450925
2016-03-13 15:19:00.000,3.8437118
2016-03-13 15:20:00.000,3.8442641
2016-03-13 15:21:00.000,3.8453687
2016-03-13 15:22:00.000,3.8486825
2016-03-13 15:23:00.000,3.8459210
2016-03-13 15:24:00.000,3.8439879
2016-03-13 15:25:00.000,3.8401219
2016-03-13 15:26:00.000,3.8434357
2016-03-13 15:27:00.000,3.8431595
2016-03-13 15:28:00.000,3.8461971
2016-03-13 15:29:00.000,3.8448164
2016-03-13 15:30:00.000,3.8448164
2016-03-13 15:31:00.000,3.8464733
2016-03-13 15:32:00.000,3.8486825
2016-03-13 15:33:00.000,3.8470256
2016-03-13 15:34:00.000,3.8464733
2016-03-13 15:35:00.000,3.8467494
2016-03-13 15:36:00.000,3.8467494
2016-03-13 15:37:00.000,3.8448164
2016-03-13 15:38:00.000,3.8456448
2016-03-13 15:39:00.000,3.8417788
2016-03-13 15:40:00.000,3.8461971
2016-03-13 15:41:00.000,3.8442641
2016-03-13 15:42:00.000,3.8475779
2016-03-13 15:43:00.000,3.8464733
2016-03-13 15:44:00.000,3.8489586
2016-03-13 15:45:00.000,3.8450925
2016-03-13 15:46:00.000,3.8470256
2016-03-13 15:47:00.000,3.8409503
2016-03-13 15:48:00.000,3.8450925
2016-03-13 15:49:00.000,3.8464733
2016-03-13 15:50:00.000,3.8470256
2016-03-13 15:51:00.000,3.8448164
2016-03-13 15:52:00.000,3.8484063
2016-03-13 15:53:00.000,3.8459210
2016-03-13 15:54:00.000,3.8431595
2016-03-13 15:55:00.000,3.8461971
2016-03-13 15:56:00.000,3.8475779
2016-03-13 15:57:00.000,3.8415026
2016-03-13 15:58:00.000,3.8467494
2016-03-13 15:59:00.000,3.8470256
2016-03-13 16:00:00.000,3.8442641
2016-03-13 16:01:00.000,3.8461971
2016-03-13 16:02:00.000,3.8473017
2016-03-13 16:03:00.000,3.8478540
2016-03-13 16:04:00.000,3.8403980
2016-03-13 16:05:00.000,3.8461971
2016-03-13 16:06:00.000,3.8470256
2016-03-13 16:07:00.000,3.8461971
2016-03-13 16:08:00.000,3.8437118
2016-03-13 16:09:00.000,3.8434357
2016-03-13 16:10:00.000,3.8456448
2016-03-13 16:11:00.000,3.8428834
2016-03-13 16:12:00.000,3.8492347
2016-03-13 16:13:00.000,3.8450925
2016-03-13 16:14:00.000,3.8445402
2016-03-13 16:15:00.000,3.8442641
2016-03-13 16:16:00.000,3.8442641
2016-03-13 16:17:00.000,3.8506155
2016-03-13 16:18:00.000,3.8448164
2016-03-13 16:19:00.000,3.8439879
2016-03-13 16:20:00.000,3.8492347
2016-03-13 16:21:00.000,3.8470256
2016-03-13 16:22:00.000,3.8431595
2016-03-13 16:23:00.000,3.8486825
2016-03-13 16:24:00.000,3.8467494
2016-03-13 16:25:00.000,3.8473017
2016-03-13 16:26:00.000,3.8453687
2016-03-13 16:27:00.000,3.8470256
2016-03-13 16:28:00.000,3.8464733
2016-03-13 16:29:00.000,3.8478540
2016-03-13 16:30:00.000,3.8459210
2016-03-13 16:31:00.000,3.8453687
2016-03-13 16:32:00.000,3.8473017
2016-03-13 16:33:00.000,3.8456448
2016-03-13 16:34:00.000,3.8439879
2016-03-13 16:35:00.000,3.8456448
2016-03-13 16:36:00.000,3.8481302
2016-03-13 16:37:00.000,3.8467494
2016-03-13 16:38:00.000,3.8439879
2016-03-13 16:39:00.000,3.8467494
2016-03-13 16:40:00.000,3.8453687
2016-03-13 16:41:00.000,3.8426072
2016-03-13 16:42:00.000,3.8519962
2016-03-13 16:43:00.000,3.8464733
2016-03-13 16:44:00.000,3.8456448
2016-03-13 16:45:00.000,3.8420549
2016-03-13 16:46:00.000,3.8461971
2016-03-13 16:47:00.000,3.8475779
2016-03-13 16:48:00.000,3.8519962
2016-03-13 16:49:00.000,3.8495109
2016-03-13 16:50:00.000,3.8478540
2016-03-13 16:51:00.000,3.8445402
2016-03-13 16:52:00.000,3.8442641
2016-03-13 16:53:00.000,3.8497870
2016-03-13 16:54:00.000,3.8461971
2016-03-13 16:55:00.000,3.8478540
2016-03-13 16:56:00.000,3.8464733
2016-03-13 16:57:00.000,3.8489586
2016-03-13 16:58:00.000,3.8484063
2016-03-13 16:59:00.000,3.8486825
2016-03-13 17:00:00.000,3.8514439
2016-03-13 17:01:00.000,3.8464733
2016-03-13 17:02:00.000,3.8473017
2016-03-13 17:03:00.000,3.8478540
2016-03-13 17:04:00.000,3.8484063
2016-03-13 17:05:00.000,3.8453687
2016-03-13 17:06:00.000,3.8489586
2016-03-13 17:07:00.000,3.8489586
2016-03-13 17:08:00.000,3.8464733
2016-03-13 17:09:00.000,3.8445402
2016-03-13 17:10:00.000,3.8461971
2016-03-13 17:11:00.000,3.8453687
2016-03-13 17:12:00.000,3.8453687
2016-03-13 17:13:00.000,3.8464733
2016-03-13 17:14:00.000,3.8459210
2016-03-13 17:15:00.000,3.8431595
2016-03-13 17:16:00.000,3.8478540
2016-03-13 17:17:00.000,3.8456448
2016-03-13 17:18:00.000,3.8459210
2016-03-13 17:19:00.000,3.8475779
2016-03-13 17:20:00.000,3.8445402
2016-03-13 17:21:00.000,3.8459210
2016-03-13 17:22:00.000,3.8475779
2016-03-13 17:23:00.000,3.8459210
2016-03-13 17:24:00.000,3.8453687
2016-03-13 17:25:00.000,3.8456448
2016-03-13 17:26:00.000,3.8478540
2016-03-13 17:27:00.000,3.8473017
2016-03-13 17:28:00.000,3.8486825
2016-03-13 17:29:00.000,3.8473017
2016-03-13 17:30:00.000,3.8489586
2016-03-13 17:31:00.000,3.8464733
2016-03-13 17:32:00.000,3.8473017
2016-03-13 17:33:00.000,3.8528247
2016-03-13 17:34:00.000,3.8481302
2016-03-13 17:35:00.000,3.8450925
2016-03-13 17:36:00.000,3.8459210
2016-03-13 17:37:00.000,3.8456448
2016-03-13 17:38:00.000,3.8450925
2016-03-13 17:39:00.000,3.8484063
2016-03-13 17:40:00.000,3.8497870
2016-03-13 17:41:00.000,3.8500632
2016-03-13 17:42:00.000,3.8473017
2016-03-13 17:43:00.000,3.8484063
2016-03-13 17:44:00.000,3.8492347
2016-03-13 17:45:00.000,3.8495109
2016-03-13 17:46:00.000,3.8481302
2016-03-13 17:47:00.000,3.8489586
2016-03-13 17:48:00.000,3.8467494
2016-03-13 17:49:00.000,3.8533770
2016-03-13 17:50:00.000,3.8470256
2016-03-13 17:51:00.000,3.8486825
2016-03-13 17:52:00.000,3.8453687
2016-03-13 17:53:00.000,3.8459210
2016-03-13 17:54:00.000,3.8475779
2016-03-13 17:55:00.000,3.8508916
2016-03-13 17:56:00.000,3.8459210
2016-03-13 17:57:00.000,3.8467494
2016-03-13 17:58:00.000,3.8492347
2016-03-13 17:59:00.000,3.8456448
2016-03-13 18:00:00.000,3.8473017
2016-03-13 18:01:00.000,3.8473017
2016-03-13 18:02:00.000,3.8478540
2016-03-13 18:03:00.000,3.8481302
2016-03-13 18:04:00.000,3.8486825
2016-03-13 18:05:00.000,3.8439879
2016-03-13 18:06:00.000,3.8506155
2016-03-13 18:07:00.000,3.8475779
2016-03-13 18:08:00.000,3.8506155
2016-03-13 18:09:00.000,3.8508916
2016-03-13 18:10:00.000,3.8489586
2016-03-13 18:11:00.000,3.8495109
2016-03-13 18:12:00.000,3.8492347
2016-03-13 18:13:00.000,3.8492347
2016-03-13 18:14:00.000,3.8503393
2016-03-13 18:15:00.000,3.8511678
2016-03-13 18:16:00.000,3.8489586
2016-03-13 18:17:00.000,3.8461971
2016-03-13 18:18:00.000,3.8478540
2016-03-13 18:19:00.000,3.8470256
2016-03-13 18:20:00.000,3.8497870
2016-03-13 18:21:00.000,3.8473017
2016-03-13 18:22:00.000,3.8475779
2016-03-13 18:23:00.000,3.8500632
2016-03-13 18:24:00.000,3.8484063
2016-03-13 18:25:00.000,3.8475779
2016-03-13 18:26:00.000,3.8497870
2016-03-13 18:27:00.000,3.8470256
2016-03-13 18:28:00.000,3.8459210
2016-03-13 18:29:00.000,3.8481302
2016-03-13 18:30:00.000,3.8489586
2016-03-13 18:31:00.000,3.8484063
2016-03-13 18:32:00.000,3.8486825
2016-03-13 18:33:00.000,3.8481302
2016-03-13 18:34:00.000,3.8508916
2016-03-13 18:35:00.000,3.8478540
2016-03-13 18:36:00.000,3.8467494
2016-03-13 18:37:00.000,3.8514439
2016-03-13 18:38:00.000,3.8459210
2016-03-13 18:39:00.000,3.8461971
2016-03-13 18:40:00.000,3.8461971
2016-03-13 18:41:00.000,3.8473017
2016-03-13 18:42:00.000,3.8489586
2016-03-13 18:43:00.000,3.8470256
2016-03-13 18:44:00.000,3.8456448
2016-03-13 18:45:00.000,3.8484063
2016-03-13 18:46:00.000,3.8497870
2016-03-13 18:47:00.000,3.8492347
2016-03-13 18:48:00.000,3.8475779
2016-03-13 18:49:00.000,3.8486825
2016-03-13 18:50:00.000,3.8486825
2016-03-13 18:51:00.000,3.8470256
2016-03-13 18:52:00.000,3.8478540
2016-03-13 18:53:00.000,3.8500632
2016-03-13 18:54:00.000,3.8486825
2016-03-13 18:55:00.000,3.8486825
2016-03-13 18:56:00.000,3.8473017
2016-03-13 18:57:00.000,3.8514439
2016-03-13 18:58:00.000,3.8470256
2016-03-13 18:59:00.000,3.8470256
2016-03-13 19:00:00.000,3.8486825
2016-03-13 19:01:00.000,3.8508916
2016-03-13 19:02:00.000,3.8450925
2016-03-13 19:03:00.000,3.8514439
2016-03-13 19:04:00.000,3.8473017
2016-03-13 19:05:00.000,3.8508916
2016-03-13 19:06:00.000,3.8486825
2016-03-13 19:07:00.000,3.8478540
2016-03-13 19:08:00.000,3.8500632
2016-03-13 19:09:00.000,3.8503393
2016-03-13 19:10:00.000,3.8514439
2016-03-13 19:11:00.000,3.8470256
2016-03-13 19:12:00.000,3.8525485
2016-03-13 19:13:00.000,3.8470256
2016-03-13 19:14:00.000,3.8461971
2016-03-13 19:15:00.000,3.8533770
2016-03-13 19:16:00.000,3.8503393
2016-03-13 19:17:00.000,3.8508916
2016-03-13 19:18:00.000,3.8536531
2016-03-13 19:19:00.000,3.8511678
2016-03-13 19:20:00.000,3.8508916
2016-03-13 19:21:00.000,3.8517201
2016-03-13 19:22:00.000,3.8470256
2016-03-13 19:23:00.000,3.8473017
2016-03-13 19:24:00.000,3.8531008
2016-03-13 19:25:00.000,3.8500632
2016-03-13 19:26:00.000,3.8528247
2016-03-13 19:27:00.000,3.8514439
2016-03-13 19:28:00.000,3.8525485
2016-03-13 19:29:00.000,3.8495109
2016-03-13 19:30:00.000,3.8508916
2016-03-13 19:31:00.000,3.8517201
2016-03-13 19:32:00.000,3.8503393
2016-03-13 19:33:00.000,3.8542054
2016-03-13 19:34:00.000,3.8508916
2016-03-13 19:35:00.000,3.8522724
2016-03-13 19:36:00.000,3.8514439
2016-03-13 19:37:00.000,3.8497870
2016-03-13 19:38:00.000,3.8547577
2016-03-13 19:39:00.000,3.8511678
2016-03-13 19:40:00.000,3.8492347
2016-03-13 19:41:00.000,3.8528247
2016-03-13 19:42:00.000,3.8500632
2016-03-13 19:43:00.000,3.8514439
2016-03-13 19:44:00.000,3.8508916
2016-03-13 19:45:00.000,3.8508916
2016-03-13 19:46:00.000,3.8531008
2016-03-13 19:47:00.000,3.8497870
2016-03-13 19:48:00.000,3.8572430
2016-03-13 19:49:00.000,3.8525485
2016-03-13 19:50:00.000,3.8500632
2016-03-13 19:51:00.000,3.8542054
2016-03-13 19:52:00.000,3.8553100
2016-03-13 19:53:00.000,3.8517201
2016-03-13 19:54:00.000,3.8497870
2016-03-13 19:55:00.000,3.8519962
2016-03-13 19:56:00.000,3.8536531
2016-03-13 19:57:00.000,3.8522724
2016-03-13 19:58:00.000,3.8536531
2016-03-13 19:59:00.000,3.8522724
2016-03-13 20:00:00.000,3.8544815
2016-03-13 20:01:00.000,3.8558623
2016-03-13 20:02:00.000,3.8506155
2016-03-13 20:03:00.000,3.8536531
2016-03-13 20:04:00.000,3.8539292
2016-03-13 20:05:00.000,3.8531008
2016-03-13 20:06:00.000,3.8553100
2016-03-13 20:07:00.000,3.8564146
2016-03-13 20:08:00.000,3.8533770
2016-03-13 20:09:00.000,3.8531008
2016-03-13 20:10:00.000,3.8561384
2016-03-13 20:11:00.000,3.8558623
2016-03-13 20:12:00.000,3.8547577
2016-03-13 20:13:00.000,3.8577953
2016-03-13 20:14:00.000,3.8533770
2016-03-13 20:15:00.000,3.8547577
2016-03-13 20:16:00.000,3.8544815
2016-03-13 20:17:00.000,3.8577953
2016-03-13 20:18:00.000,3.8583476
2016-03-13 20:19:00.000,3.8575192
2016-03-13 20:20:00.000,3.8572430
2016-03-13 20:21:00.000,3.8553100
2016-03-13 20:22:00.000,3.8572430
2016-03-13 20:23:00.000,3.8522724
2016-03-13 20:24:00.000,3.8550338
2016-03-13 20:25:00.000,3.8553100
2016-03-13 20:26:00.000,3.8564146
2016-03-13 20:27:00.000,3.8575192
2016-03-13 20:28:00.000,3.8566907
2016-03-13 20:29:00.000,3.8555861
2016-03-13 20:30:00.000,3.8575192
2016-03-13 20:31:00.000,3.8572430
2016-03-13 20:32:00.000,3.8542054
2016-03-13 20:33:00.000,3.8553100
2016-03-13 20:34:00.000,3.8519962
2016-03-13 20:35:00.000,3.8591760
2016-03-13 20:36:00.000,3.8525485
2016-03-13 20:37:00.000,3.8528247
2016-03-13 20:38:00.000,3.8553100
2016-03-13 20:39:00.000,3.8561384
2016-03-13 20:40:00.000,3.8569669
2016-03-13 20:41:00.000,3.8561384
2016-03-13 20:42:00.000,3.8531008
2016-03-13 20:43:00.000,3.8572430
2016-03-13 20:44:00.000,3.8533770
2016-03-13 20:45:00.000,3.8533770
2016-03-13 20:46:00.000,3.8566907
2016-03-13 20:47:00.000,3.8580715
2016-03-13 20:48:00.000,3.8616614
2016-03-13 20:49:00.000,3.8531008
2016-03-13 20:50:00.000,3.8597283
2016-03-13 20:51:00.000,3.8555861
2016-03-13 20:52:00.000,3.8553100
2016-03-13 20:53:00.000,3.8602806
2016-03-13 20:54:00.000,3.8531008
2016-03-13 20:55:00.000,3.8564146
2016-03-13 20:56:00.000,3.8594522
2016-03-13 20:57:00.000,3.8561384
2016-03-13 20:58:00.000,3.8533770
2016-03-13 20:59:00.000,3.8561384
2016-03-13 21:00:00.000,3.8506155
2016-03-13 21:01:00.000,3.8561384
2016-03-13 21:02:00.000,3.8558623
2016-03-13 21:03:00.000,3.8558623
2016-03-13 21:04:00.000,3.8572430
2016-03-13 21:05:00.000,3.8575192
2016-03-13 21:06:00.000,3.8533770
2016-03-13 21:07:00.000,3.8550338
2016-03-13 21:08:00.000,3.8588999
2016-03-13 21:09:00.000,3.8575192
2016-03-13 21:10:00.000,3.8577953
2016-03-13 21:11:00.000,3.8575192
2016-03-13 21:12:00.000,3.8569669
2016-03-13 21:13:00.000,3.8577953
2016-03-13 21:14:00.000,3.8577953
2016-03-13 21:15:00.000,3.8561384
2016-03-13 21:16:00.000,3.8600045
2016-03-13 21:17:00.000,3.8558623
2016-03-13 21:18:00.000,3.8591760
2016-03-13 21:19:00.000,3.8572430
2016-03-13 21:20:00.000,3.8514439
2016-03-13 21:21:00.000,3.8583476
2016-03-13 21:22:00.000,3.8605568
2016-03-13 21:23:00.000,3.8528247
2016-03-13 21:24:00.000,3.8561384
2016-03-13 21:25:00.000,3.8528247
2016-03-13 21:26:00.000,3.8547577
2016-03-13 21:27:00.000,3.8591760
2016-03-13 21:28:00.000,3.8583476
2016-03-13 21:29:00.000,3.8613852
2016-03-13 21:30:00.000,3.8622137
2016-03-13 21:31:00.000,3.8583476
2016-03-13 21:32:00.000,3.8558623
2016-03-13 21:33:00.000,3.8566907
2016-03-13 21:34:00.000,3.8539292
2016-03-13 21:35:00.000,3.8572430
2016-03-13 21:36:00.000,3.8569669
2016-03-13 21:37:00.000,3.8591760
2016-03-13 21:38:00.000,3.8572430
2016-03-13 21:39:00.000,3.8575192
2016-03-13 21:40:00.000,3.8580715
2016-03-13 21:41:00.000,3.8597283
2016-03-13 21:42:00.000,3.8566907
2016-03-13 21:43:00.000,3.8569669
2016-03-13 21:44:00.000,3.8572430
2016-03-13 21:45:00.000,3.8586237
2016-03-13 21:46:00.000,3.8608329
2016-03-13 21:47:00.000,3.8577953
2016-03-13 21:48:00.000,3.8608329
2016-03-13 21:49:00.000,3.8553100
2016-03-13 21:50:00.000,3.8605568
2016-03-13 21:51:00.000,3.8569669
2016-03-13 21:52:00.000,3.8580715
2016-03-13 21:53:00.000,3.8611091
2016-03-13 21:54:00.000,3.8586237
2016-03-13 21:55:00.000,3.8591760
2016-03-13 21:56:00.000,3.8600045
2016-03-13 21:57:00.000,3.8641467
2016-03-13 21:58:00.000,3.8597283
2016-03-13 21:59:00.000,3.8608329
2016-03-13 22:00:00.000,3.8627660
2016-03-13 22:01:00.000,3.8591760
2016-03-13 22:02:00.000,3.8591760
2016-03-13 22:03:00.000,3.8594522
2016-03-13 22:04:00.000,3.8572430
2016-03-13 22:05:00.000,3.8564146
2016-03-13 22:06:00.000,3.8558623
2016-03-13 22:07:00.000,3.8553100
2016-03-13 22:08:00.000,3.8616614
2016-03-13 22:09:00.000,3.8602806
2016-03-13 22:10:00.000,3.8600045
2016-03-13 22:11:00.000,3.8619375
2016-03-13 22:12:00.000,3.8577953
2016-03-13 22:13:00.000,3.8635944
2016-03-13 22:14:00.000,3.8624898
2016-03-13 22:15:00.000,3.8600045
2016-03-13 22:16:00.000,3.8600045
2016-03-13 22:17:00.000,3.8627660
2016-03-13 22:18:00.000,3.8613852
2016-03-13 22:19:00.000,3.8594522
2016-03-13 22:20:00.000,3.8635944
2016-03-13 22:21:00.000,3.8608329
2016-03-13 22:22:00.000,3.8602806
2016-03-13 22:23:00.000,3.8641467
2016-03-13 22:24:00.000,3.8649751
2016-03-13 22:25:00.000,3.8641467
2016-03-13 22:26:00.000,3.8616614
2016-03-13 22:27:00.000,3.8619375
2016-03-13 22:28:00.000,3.8633183
2016-03-13 22:29:00.000,3.8660797
2016-03-13 22:30:00.000,3.8611091
2016-03-13 22:31:00.000,3.8602806
2016-03-13 22:32:00.000,3.8613852
2016-03-13 22:33:00.000,3.8644228
2016-03-13 22:34:00.000,3.8652513
2016-03-13 22:35:00.000,3.8633183
2016-03-13 22:36:00.000,3.8652513
2016-03-13 22:37:00.000,3.8600045
2016-03-13 22:38:00.000,3.8630421
2016-03-13 22:39:00.000,3.8652513
2016-03-13 22:40:00.000,3.8594522
2016-03-13 22:41:00.000,3.8624898
2016-03-13 22:42:00.000,3.8655274
2016-03-13 22:43:00.000,3.8638705
2016-03-13 22:44:00.000,3.8627660
2016-03-13 22:45:00.000,3.8616614
2016-03-13 22:46:00.000,3.8635944
2016-03-13 22:47:00.000,3.8622137
2016-03-13 22:48:00.000,3.8624898
2016-03-13 22:49:00.000,3.8627660
2016-03-13 22:50:00.000,3.8616614
2016-03-13 22:51:00.000,3.8577953
2016-03-13 22:52:00.000,3.8611091
2016-03-13 22:53:00.000,3.8605568
2016-03-13 22:54:00.000,3.8627660
2016-03-13 22:55:00.000,3.8605568
2016-03-13 22:56:00.000,3.8591760
2016-03-13 22:57:00.000,3.8577953
2016-03-13 22:58:00.000,3.8627660
2016-03-13 22:59:00.000,3.8597283
2016-03-13 23:00:00.000,3.8602806
2016-03-13 23:01:00.000,3.8602806
2016-03-13 23:02:00.000,3.8597283
2016-03-13 23:03:00.000,3.8572430
2016-03-13 23:04:00.000,3.8608329
2016-03-13 23:05:00.000,3.8580715
2016-03-13 23:06:00.000,3.8611091
2016-03-13 23:07:00.000,3.8605568
2016-03-13 23:08:00.000,3.8588999
2016-03-13 23:09:00.000,3.8569669
2016-03-13 23:10:00.000,3.8575192
2016-03-13 23:11:00.000,3.8575192
2016-03-13 23:12:00.000,3.8622137
2016-03-13 23:13:00.000,3.8622137
2016-03-13 23:14:00.000,3.8608329
2016-03-13 23:15:00.000,3.8594522
2016-03-13 23:16:00.000,3.8591760
2016-03-13 23:17:00.000,3.8597283
2016-03-13 23:18:00.000,3.8616614
2016-03-13 23:19:00.000,3.8611091
2016-03-13 23:20:00.000,3.8583476
2016-03-13 23:21:00.000,3.8644228
2016-03-13 23:22:00.000,3.8586237
2016-03-13 23:23:00.000,3.8583476
2016-03-13 23:24:00.000,3.8616614
2016-03-13 23:25:00.000,3.8602806
2016-03-13 23:26:00.000,3.8594522
2016-03-13 23:27:00.000,3.8597283
2016-03-13 23:28:00.000,3.8591760
2016-03-13 23:29:00.000,3.8583476
2016-03-13 23:30:00.000,3.8600045
2016-03-13 23:31:00.000,3.8602806
2016-03-13 23:32:00.000,3.8583476
2016-03-13 23:33:00.000,3.8591760
2016-03-13 23:34:00.000,3.8577953
2016-03-13 23:35:00.000,3.8608329
2016-03-13 23:36:00.000,3.8572430
2016-03-13 23:37:00.000,3.8591760
2016-03-13 23:38:00.000,3.8558623
2016-03-13 23:39:00.000,3.8594522
2016-03-13 23:40:00.000,3.8633183
2016-03-13 23:41:00.000,3.8605568
2016-03-13 23:42:00.000,3.8616614
2016-03-13 23:43:00.000,3.8597283
2016-03-13 23:44:00.000,3.8608329
2016-03-13 23:45:00.000,3.8583476
2016-03-13 23:46:00.000,3.8594522
2016-03-13 23:47:00.000,3.8600045
2016-03-13 23:48:00.000,3.8608329
2016-03-13 23:49:00.000,3.8608329
2016-03-13 23:50:00.000,3.8608329
2016-03-13 23:51:00.000,3.8608329
2016-03-13 23:52:00.000,3.8586237
2016-03-13 23:53:00.000,3.8588999
2016-03-13 23:54:00.000,3.8611091
2016-03-13 23:55:00.000,3.8635944
2016-03-13 23:56:00.000,3.8572430
2016-03-13 23:57:00.000,3.8586237
2016-03-13 23:58:00.000,3.8611091
2016-03-13 23:59:00.000,3.8605568
2016-03-14 00:00:00.000,3.8619375
2016-03-14 00:01:00.000,3.8594522
2016-03-14 00:02:00.000,3.8613852
2016-03-14 00:03:00.000,3.8597283
2016-03-14 00:04:00.000,3.8613852
2016-03-14 00:05:00.000,3.8646990
2016-03-14 00:06:00.000,3.8580715
2016-03-14 00:07:00.000,3.8591760
2016-03-14 00:08:00.000,3.8586237
2016-03-14 00:09:00.000,3.8644228
2016-03-14 00:10:00.000,3.8588999
2016-03-14 00:11:00.000,3.8605568
2016-03-14 00:12:00.000,3.8613852
2016-03-14 00:13:00.000,3.8619375
2016-03-14 00:14:00.000,3.8608329
2016-03-14 00:15:00.000,3.8611091
2016-03-14 00:16:00.000,3.8594522
2016-03-14 00:17:00.000,3.8660797
2016-03-14 00:18:00.000,3.8624898
2016-03-14 00:19:00.000,3.8591760
2016-03-14 00:20:00.000,3.8619375
2016-03-14 00:21:00.000,3.8635944
2016-03-14 00:22:00.000,3.8616614
2016-03-14 00:23:00.000,3.8608329
2016-03-14 00:24:00.000,3.8588999
2016-03-14 00:25:00.000,3.8652513
2016-03-14 00:26:00.000,3.8633183
2016-03-14 00:27:00.000,3.8602806
2016-03-14 00:28:00.000,3.8630421
2016-03-14 00:29:00.000,3.8583476
2016-03-14 00:30:00.000,3.8586237
2016-03-14 00:31:00.000,3.8655274
2016-03-14 00:32:00.000,3.8597283
2016-03-14 00:33:00.000,3.8633183
2016-03-14 00:34:00.000,3.8611091
2016-03-14 00:35:00.000,3.8641467
2016-03-14 00:36:00.000,3.8666320
2016-03-14 00:37:00.000,3.8600045
2016-03-14 00:38:00.000,3.8611091
2016-03-14 00:39:00.000,3.8638705
2016-03-14 00:40:00.000,3.8627660
2016-03-14 00:41:00.000,3.8635944
2016-03-14 00:42:00.000,3.8591760
2016-03-14 00:43:00.000,3.8630421
2016-03-14 00:44:00.000,3.8646990
2016-03-14 00:45:00.000,3.8624898
2016-03-14 00:46:00.000,3.8619375
2016-03-14 00:47:00.000,3.8619375
2016-03-14 00:48:00.000,3.8624898
2016-03-14 00:49:00.000,3.8611091
2016-03-14 00:50:00.000,3.8602806
2016-03-14 00:51:00.000,3.8641467
2016-03-14 00:52:00.000,3.8630421
2016-03-14 00:53:00.000,3.8649751
2016-03-14 00:54:00.000,3.8586237
2016-03-14 00:55:00.000,3.8588999
2016-03-14 00:56:00.000,3.8627660
2016-03-14 00:57:00.000,3.8646990
2016-03-14 00:58:00.000,3.8641467
2016-03-14 00:59:00.000,3.8635944
2016-03-14 01:00:00.000,3.8616614
2016-03-14 01:01:00.000,3.8600045
2016-03-14 01:02:00.000,3.8652513
2016-03-14 01:03:00.000,3.8649751
2016-03-14 01:04:00.000,3.8622137
2016-03-14 01:05:00.000,3.8627660
2016-03-14 01:06:00.000,3.8586237
2016-03-14 01:07:00.000,3.8591760
2016-03-14 01:08:00.000,3.8627660
2016-03-14 01:09:00.000,3.8594522
2016-03-14 01:10:00.000,3.8627660
2016-03-14 01:11:00.000,3.8544815
2016-03-14 01:12:00.000,3.8583476
2016-03-14 01:13:00.000,3.8638705
2016-03-14 01:14:00.000,3.8644228
2016-03-14 01:15:00.000,3.8644228
2016-03-14 01:16:00.000,3.8613852
2016-03-14 01:17:00.000,3.8611091
2016-03-14 01:18:00.000,3.8608329
2016-03-14 01:19:00.000,3.8635944
2016-03-14 01:20:00.000,3.8611091
2016-03-14 01:21:00.000,3.8597283
2016-03-14 01:22:00.000,3.8597283
2016-03-14 01:23:00.000,3.8624898
2016-03-14 01:24:00.000,3.8633183
2016-03-14 01:25:00.000,3.8638705
2016-03-14 01:26:00.000,3.8591760
2016-03-14 01:27:00.000,3.8616614
2016-03-14 01:28:00.000,3.8666320
2016-03-14 01:29:00.000,3.8608329
2016-03-14 01:30:00.000,3.8602806
2016-03-14 01:31:00.000,3.8616614
2016-03-14 01:32:00.000,3.8624898
2016-03-14 01:33:00.000,3.8619375
2016-03-14 01:34:00.000,3.8649751
2016-03-14 01:35:00.000,3.8627660
2016-03-14 01:36:00.000,3.8583476
2016-03-14 01:37:00.000,3.8594522
2016-03-14 01:38:00.000,3.8597283
2016-03-14 01:39:00.000,3.8627660
2016-03-14 01:40:00.000,3.8680128
2016-03-14 01:41:00.000,3.8580715
2016-03-14 01:42:00.000,3.8633183
2016-03-14 01:43:00.000,3.8633183
2016-03-14 01:44:00.000,3.8624898
2016-03-14 01:45:00.000,3.8674605
2016-03-14 01:46:00.000,3.8569669
2016-03-14 01:47:00.000,3.8591760
2016-03-14 01:48:00.000,3.8622137
2016-03-14 01:49:00.000,3.8622137
2016-03-14 01:50:00.000,3.8616614
2016-03-14 01:51:00.000,3.8594522
2016-03-14 01:52:00.000,3.8608329
2016-03-14 01:53:00.000,3.8630421
2016-03-14 01:54:00.000,3.8624898
2016-03-14 01:55:00.000,3.8597283
2016-03-14 01:56:00.000,3.8622137
2016-03-14 01:57:00.000,3.8619375
2016-03-14 01:58:00.000,3.8613852
2016-03-14 01:59:00.000,3.8608329
2016-03-14 02:00:00.000,3.8613852
2016-03-14 02:01:00.000,3.8622137
2016-03-14 02:02:00.000,3.8624898
2016-03-14 02:03:00.000,3.8616614
2016-03-14 02:04:00.000,3.8644228
2016-03-14 02:05:00.000,3.8613852
2016-03-14 02:06:00.000,3.8622137
2016-03-14 02:07:00.000,3.8613852
2016-03-14 02:08:00.000,3.8616614
2016-03-14 02:09:00.000,3.8600045
2016-03-14 02:10:00.000,3.8605568
2016-03-14 02:11:00.000,3.8597283
2016-03-14 02:12:00.000,3.8611091
2016-03-14 02:13:00.000,3.8619375
2016-03-14 02:14:00.000,3.8605568
2016-03-14 02:15:00.000,3.8588999
2016-03-14 02:16:00.000,3.8588999
2016-03-14 02:17:00.000,3.8555861
2016-03-14 02:18:00.000,3.8600045
2016-03-14 02:19:00.000,3.8558623
2016-03-14 02:20:00.000,3.8613852
2016-03-14 02:21:00.000,3.8600045
2016-03-14 02:22:00.000,3.8577953
2016-03-14 02:23:00.000,3.8583476
2016-03-14 02:24:00.000,3.8619375
2016-03-14 02:25:00.000,3.8583476
2016-03-14 02:26:00.000,3.8566907
2016-03-14 02:27:00.000,3.8630421
2016-03-14 02:28:00.000,3.8583476
2016-03-14 02:29:00.000,3.8602806
2016-03-14 02:30:00.000,3.8605568
2016-03-14 02:31:00.000,3.8608329
2016-03-14 02:32:00.000,3.8600045
2016-03-14 02:33:00.000,3.8591760
2016-03-14 02:34:00.000,3.8608329
2016-03-14 02:35:00.000,3.8600045
2016-03-14 02:36:00.000,3.8569669
2016-03-14 02:37:00.000,3.8619375
2016-03-14 02:38:00.000,3.8564146
2016-03-14 02:39:00.000,3.8594522
2016-03-14 02:40:00.000,3.8558623
2016-03-14 02:41:00.000,3.8583476
2016-03-14 02:42:00.000,3.8577953
2016-03-14 02:43:00.000,3.8616614
2016-03-14 02:44:00.000,3.8591760
2016-03-14 02:45:00.000,3.8586237
2016-03-14 02:46:00.000,3.8577953
2016-03-14 02:47:00.000,3.8566907
2016-03-14 02:48:00.000,3.8569669
2016-03-14 02:49:00.000,3.8588999
2016-03-14 02:50:00.000,3.8591760
2016-03-14 02:51:00.000,3.8539292
2016-03-14 02:52:00.000,3.8561384
2016-03-14 02:53:00.000,3.8588999
2016-03-14 02:54:00.000,3.8561384
2016-03-14 02:55:00.000,3.8550338
2016-03-14 02:56:00.000,3.8558623
2016-03-14 02:57:00.000,3.8580715
2016-03-14 02:58:00.000,3.8564146
2016-03-14 02:59:00.000,3.8594522
2016-03-14 03:00:00.000,3.8539292
2016-03-14 03:01:00.000,3.8580715
2016-03-14 03:02:00.000,3.8577953
2016-03-14 03:03:00.000,3.8558623
2016-03-14 03:04:00.000,3.8569669
2016-03-14 03:05:00.000,3.8572430
2016-03-14 03:06:00.000,3.8550338
2016-03-14 03:07:00.000,3.8564146
2016-03-14 03:08:00.000,3.8566907
2016-03-14 03:09:00.000,3.8580715
2016-03-14 03:10:00.000,3.8564146
2016-03-14 03:11:00.000,3.8586237
2016-03-14 03:12:00.000,3.8569669
2016-03-14 03:13:00.000,3.8555861
2016-03-14 03:14:00.000,3.8586237
2016-03-14 03:15:00.000,3.8566907
2016-03-14 03:16:00.000,3.8575192
2016-03-14 03:17:00.000,3.8594522
2016-03-14 03:18:00.000,3.8572430
2016-03-14 03:19:00.000,3.8550338
2016-03-14 03:20:00.000,3.8542054
2016-03-14 03:21:00.000,3.8553100
2016-03-14 03:22:00.000,3.8566907
2016-03-14 03:23:00.000,3.8575192
2016-03-14 03:24:00.000,3.8580715
2016-03-14 03:25:00.000,3.8547577
2016-03-14 03:26:00.000,3.8605568
2016-03-14 03:27:00.000,3.8594522
2016-03-14 03:28:00.000,3.8577953
2016-03-14 03:29:00.000,3.8558623
2016-03-14 03:30:00.000,3.8536531
2016-03-14 03:31:00.000,3.8555861
2016-03-14 03:32:00.000,3.8558623
2016-03-14 03:33:00.000,3.8569669
2016-03-14 03:34:00.000,3.8583476
2016-03-14 03:35:00.000,3.8577953
2016-03-14 03:36:00.000,3.8566907
2016-03-14 03:37:00.000,3.8555861
2016-03-14 03:38:00.000,3.8547577
2016-03-14 03:39:00.000,3.8569669
2016-03-14 03:40:00.000,3.8577953
2016-03-14 03:41:00.000,3.8550338
2016-03-14 03:42:00.000,3.8536531
2016-03-14 03:43:00.000,3.8550338
2016-03-14 03:44:00.000,3.8539292
2016-03-14 03:45:00.000,3.8588999
2016-03-14 03:46:00.000,3.8566907
2016-03-14 03:47:00.000,3.8580715
2016-03-14 03:48:00.000,3.8558623
2016-03-14 03:49:00.000,3.8533770
2016-03-14 03:50:00.000,3.8605568
2016-03-14 03:51:00.000,3.8575192
2016-03-14 03:52:00.000,3.8536531
2016-03-14 03:53:00.000,3.8547577
2016-03-14 03:54:00.000,3.8542054
2016-03-14 03:55:00.000,3.8566907
2016-03-14 03:56:00.000,3.8542054
2016-03-14 03:57:00.000,3.8550338
2016-03-14 03:58:00.000,3.8553100
2016-03-14 03:59:00.000,3.8564146
2016-03-14 04:00:00.000,3.8531008
2016-03-14 04:01:00.000,3.8528247
2016-03-14 04:02:00.000,3.8564146
2016-03-14 04:03:00.000,3.8566907
2016-03-14 04:04:00.000,3.8597283
2016-03-14 04:05:00.000,3.8528247
2016-03-14 04:06:00.000,3.8591760
2016-03-14 04:07:00.000,3.8555861
2016-03-14 04:08:00.000,3.8566907
2016-03-14 04:09:00.000,3.8536531
2016-03-14 04:10:00.000,3.8550338
2016-03-14 04:11:00.000,3.8542054
2016-03-14 04:12:00.000,3.8553100
2016-03-14 04:13:00.000,3.8591760
2016-03-14 04:14:00.000,3.8591760
2016-03-14 04:15:00.000,3.8542054
2016-03-14 04:16:00.000,3.8569669
2016-03-14 04:17:00.000,3.8558623
2016-03-14 04:18:00.000,3.8575192
2016-03-14 04:19:00.000,3.8536531
2016-03-14 04:20:00.000,3.8531008
2016-03-14 04:21:00.000,3.8594522
2016-03-14 04:22:00.000,3.8553100
2016-03-14 04:23:00.000,3.8533770
2016-03-14 04:24:00.000,3.8555861
2016-03-14 04:25:00.000,3.8525485
2016-03-14 04:26:00.000,3.8586237
2016-03-14 04:27:00.000,3.8569669
2016-03-14 04:28:00.000,3.8525485
2016-03-14 04:29:00.000,3.8533770
2016-03-14 04:30:00.000,3.8553100
2016-03-14 04:31:00.000,3.8572430
2016-03-14 04:32:00.000,3.8550338
2016-03-14 04:33:00.000,3.8547577
2016-03-14 04:34:00.000,3.8553100
2016-03-14 04:35:00.000,3.8519962
2016-03-14 04:36:00.000,3.8580715
2016-03-14 04:37:00.000,3.8536531
2016-03-14 04:38:00.000,3.8583476
2016-03-14 04:39:00.000,3.8525485
2016-03-14 04:40:00.000,3.8558623
2016-03-14 04:41:00.000,3.8531008
2016-03-14 04:42:00.000,3.8547577
2016-03-14 04:43:00.000,3.8575192
2016-03-14 04:44:00.000,3.8542054
2016-03-14 04:45:00.000,3.8555861
2016-03-14 04:46:00.000,3.8544815
2016-03-14 04:47:00.000,3.8544815
2016-03-14 04:48:00.000,3.8536531
2016-03-14 04:49:00.000,3.8558623
2016-03-14 04:50:00.000,3.8511678
2016-03-14 04:51:00.000,3.8577953
2016-03-14 04:52:00.000,3.8561384
2016-03-14 04:53:00.000,3.8569669
2016-03-14 04:54:00.000,3.8553100
2016-03-14 04:55:00.000,3.8519962
2016-03-14 04:56:00.000,3.8547577
2016-03-14 04:57:00.000,3.8544815
2016-03-14 04:58:00.000,3.8555861
2016-03-14 04:59:00.000,3.8542054
2016-03-14 05:00:00.000,3.8561384
2016-03-14 05:01:00.000,3.8536531
2016-03-14 05:02:00.000,3.8558623
2016-03-14 05:03:00.000,3.8547577
2016-03-14 05:04:00.000,3.8514439
2016-03-14 05:05:00.000,3.8525485
2016-03-14 05:06:00.000,3.8536531
2016-03-14 05:07:00.000,3.8580715
2016-03-14 05:08:00.000,3.8553100
2016-03-14 05:09:00.000,3.8588999
2016-03-14 05:10:00.000,3.8594522
2016-03-14 05:11:00.000,3.8566907
2016-03-14 05:12:00.000,3.8536531
2016-03-14 05:13:00.000,3.8577953
2016-03-14 05:14:00.000,3.8528247
2016-03-14 05:15:00.000,3.8517201
2016-03-14 05:16:00.000,3.8566907
2016-03-14 05:17:00.000,3.8544815
2016-03-14 05:18:00.000,3.8544815
2016-03-14 05:19:00.000,3.8555861
2016-03-14 05:20:00.000,3.8561384
2016-03-14 05:21:00.000,3.8553100
2016-03-14 05:22:00.000,3.8566907
2016-03-14 05:23:00.000,3.8542054
2016-03-14 05:24:00.000,3.8555861
2016-03-14 05:25:00.000,3.8539292
2016-03-14 05:26:00.000,3.8553100
2016-03-14 05:27:00.000,3.8544815
2016-03-14 05:28:00.000,3.8577953
2016-03-14 05:29:00.000,3.8544815
2016-03-14 05:30:00.000,3.8539292
2016-03-14 05:31:00.000,3.8528247
2016-03-14 05:32:00.000,3.8525485
2016-03-14 05:33:00.000,3.8561384
2016-03-14 05:34:00.000,3.8544815
2016-03-14 05:35:00.000,3.8566907
2016-03-14 05:36:00.000,3.8533770
2016-03-14 05:37:00.000,3.8572430
2016-03-14 05:38:00.000,3.8547577
2016-03-14 05:39:00.000,3.8586237
2016-03-14 05:40:00.000,3.8528247
2016-03-14 05:41:00.000,3.8558623
2016-03-14 05:42:00.000,3.8547577
2016-03-14 05:43:00.000,3.8591760
2016-03-14 05:44:00.000,3.8544815
2016-03-14 05:45:00.000,3.8536531
2016-03-14 05:46:00.000,3.8542054
2016-03-14 05:47:00.000,3.8566907
2016-03-14 05:48:00.000,3.8539292
2016-03-14 05:49:00.000,3.8528247
2016-03-14 05:50:00.000,3.8558623
2016-03-14 05:51:00.000,3.8555861
2016-03-14 05:52:00.000,3.8583476
2016-03-14 05:53:00.000,3.8531008
2016-03-14 05:54:00.000,3.8536531
2016-03-14 05:55:00.000,3.8503393
2016-03-14 05:56:00.000,3.8569669
2016-03-14 05:57:00.000,3.8547577
2016-03-14 05:58:00.000,3.8555861
2016-03-14 05:59:00.000,3.8591760
2016-03-14 06:00:00.000,3.8575192
2016-03-14 06:01:00.000,3.8536531
2016-03-14 06:02:00.000,3.8586237
2016-03-14 06:03:00.000,3.8583476
2016-03-14 06:04:00.000,3.8600045
2016-03-14 06:05:00.000,3.8542054
2016-03-14 06:06:00.000,3.8575192
2016-03-14 06:07:00.000,3.8569669
2016-03-14 06:08:00.000,3.8577953
2016-03-14 06:09:00.000,3.8539292
2016-03-14 06:10:00.000,3.8525485
2016-03-14 06:11:00.000,3.8572430
2016-03-14 06:12:00.000,3.8525485
2016-03-14 06:13:00.000,3.8577953
2016-03-14 06:14:00.000,3.8600045
2016-03-14 06:15:00.000,3.8531008
2016-03-14 06:16:00.000,3.8544815
2016-03-14 06:17:00.000,3.8525485
2016-03-14 06:18:00.000,3.8577953
2016-03-14 06:19:00.000,3.8555861
2016-03-14 06:20:00.000,3.8569669
2016-03-14 06:21:00.000,3.8525485
2016-03-14 06:22:00.000,3.8542054
2016-03-14 06:23:00.000,3.8575192
2016-03-14 06:24:00.000,3.8600045
2016-03-14 06:25:00.000,3.8542054
2016-03-14 06:26:00.000,3.8566907
2016-03-14 06:27:00.000,3.8550338
2016-03-14 06:28:00.000,3.8575192
2016-03-14 06:29:00.000,3.8531008
2016-03-14 06:30:00.000,3.8594522
2016-03-14 06:31:00.000,3.8577953
2016-03-14 06:32:00.000,3.8531008
2016-03-14 06:33:00.000,3.8566907
2016-03-14 06:34:00.000,3.8586237
2016-03-14 06:35:00.000,3.8594522
2016-03-14 06:36:00.000,3.8597283
2016-03-14 06:37:00.000,3.8580715
2016-03-14 06:38:00.000,3.8564146
2016-03-14 06:39:00.000,3.8566907
2016-03-14 06:40:00.000,3.8577953
2016-03-14 06:41:00.000,3.8611091
2016-03-14 06:42:00.000,3.8580715
2016-03-14 06:43:00.000,3.8564146
2016-03-14 06:44:00.000,3.8564146
2016-03-14 06:45:00.000,3.8577953
2016-03-14 06:46:00.000,3.8580715
2016-03-14 06:47:00.000,3.8561384
2016-03-14 06:48:00.000,3.8550338
2016-03-14 06:49:00.000,3.8580715
2016-03-14 06:50:00.000,3.8525485
2016-03-14 06:51:00.000,3.8594522
2016-03-14 06:52:00.000,3.8588999
2016-03-14 06:53:00.000,3.8569669
2016-03-14 06:54:00.000,3.8561384
2016-03-14 06:55:00.000,3.8569669
2016-03-14 06:56:00.000,3.8594522
2016-03-14 06:57:00.000,3.8611091
2016-03-14 06:58:00.000,3.8594522
2016-03-14 06:59:00.000,3.8613852
2016-03-14 07:00:00.000,3.8580715
2016-03-14 07:01:00.000,3.8572430
2016-03-14 07:02:00.000,3.8580715
2016-03-14 07:03:00.000,3.8555861
2016-03-14 07:04:00.000,3.8528247
2016-03-14 07:05:00.000,3.8566907
2016-03-14 07:06:00.000,3.8536531
2016-03-14 07:07:00.000,3.8580715
2016-03-14 07:08:00.000,3.8577953
2016-03-14 07:09:00.000,3.8550338
2016-03-14 07:10:00.000,3.8572430
2016-03-14 07:11:00.000,3.8588999
2016-03-14 07:12:00.000,3.8580715
2016-03-14 07:13:00.000,3.8591760
2016-03-14 07:14:00.000,3.8583476
2016-03-14 07:15:00.000,3.8580715
2016-03-14 07:16:00.000,3.8580715
2016-03-14 07:17:00.000,3.8583476
2016-03-14 07:18:00.000,3.8564146
2016-03-14 07:19:00.000,3.8577953
2016-03-14 07:20:00.000,3.8608329
2016-03-14 07:21:00.000,3.8577953
2016-03-14 07:22:00.000,3.8566907
2016-03-14 07:23:00.000,3.8575192
2016-03-14 07:24:00.000,3.8569669
2016-03-14 07:25:00.000,3.8572430
2016-03-14 07:26:00.000,3.8547577
2016-03-14 07:27:00.000,3.8555861
2016-03-14 07:28:00.000,3.8577953
2016-03-14 07:29:00.000,3.8566907
2016-03-14 07:30:00.000,3.8547577
2016-03-14 07:31:00.000,3.8561384
2016-03-14 07:32:00.000,3.8544815
2016-03-14 07:33:00.000,3.8591760
2016-03-14 07:34:00.000,3.8575192
2016-03-14 07:35:00.000,3.8611091
2016-03-14 07:36:00.000,3.8577953
2016-03-14 07:37:00.000,3.8575192
2016-03-14 07:38:00.000,3.8561384
2016-03-14 07:39:00.000,3.8616614
2016-03-14 07:40:00.000,3.8586237
2016-03-14 07:41:00.000,3.8558623
2016-03-14 07:42:00.000,3.8569669
2016-03-14 07:43:00.000,3.8566907
2016-03-14 07:44:00.000,3.8583476
2016-03-14 07:45:00.000,3.8577953
2016-03-14 07:46:00.000,3.8566907
2016-03-14 07:47:00.000,3.8564146
2016-03-14 07:48:00.000,3.8580715
2016-03-14 07:49:00.000,3.8553100
2016-03-14 07:50:00.000,3.8616614
2016-03-14 07:51:00.000,3.8600045
2016-03-14 07:52:00.000,3.8558623
2016-03-14 07:53:00.000,3.8633183
2016-03-14 07:54:00.000,3.8561384
2016-03-14 07:55:00.000,3.8555861
2016-03-14 07:56:00.000,3.8555861
2016-03-14 07:57:00.000,3.8536531
2016-03-14 07:58:00.000,3.8627660
2016-03-14 07:59:00.000,3.8583476
2016-03-14 08:00:00.000,3.8539292
2016-03-14 08:01:00.000,3.8544815
2016-03-14 08:02:00.000,3.8594522
2016-03-14 08:03:00.000,3.8646990
2016-03-14 08:04:00.000,3.8591760
2016-03-14 08:05:00.000,3.8591760
2016-03-14 08:06:00.000,3.8594522
2016-03-14 08:07:00.000,3.8539292
2016-03-14 08:08:00.000,3.8566907
2016-03-14 08:09:00.000,3.8619375
2016-03-14 08:10:00.000,3.8658036
2016-03-14 08:11:00.000,3.8602806
2016-03-14 08:12:00.000,3.8608329
2016-03-14 08:13:00.000,3.8600045
2016-03-14 08:14:00.000,3.8622137
2016-03-14 08:15:00.000,3.8580715
2016-03-14 08:16:00.000,3.8580715
2016-03-14 08:17:00.000,3.8572430
2016-03-14 08:18:00.000,3.8605568
2016-03-14 08:19:00.000,3.8580715
2016-03-14 08:20:00.000,3.8605568
2016-03-14 08:21:00.000,3.8577953
2016-03-14 08:22:00.000,3.8586237
2016-03-14 08:23:00.000,3.8591760
2016-03-14 08:24:00.000,3.8605568
2016-03-14 08:25:00.000,3.8594522
2016-03-14 08:26:00.000,3.8608329
2016-03-14 08:27:00.000,3.8588999
2016-03-14 08:28:00.000,3.8580715
2016-03-14 08:29:00.000,3.8611091
2016-03-14 08:30:00.000,3.8622137
2016-03-14 08:31:00.000,3.8655274
2016-03-14 08:32:00.000,3.8600045
2016-03-14 08:33:00.000,3.8608329
2016-03-14 08:34:00.000,3.8602806
2016-03-14 08:35:00.000,3.8630421
2016-03-14 08:36:00.000,3.8624898
2016-03-14 08:37:00.000,3.8666320
2016-03-14 08:38:00.000,3.8638705
2016-03-14 08:39:00.000,3.8630421
2016-03-14 08:40:00.000,3.8627660
2016-03-14 08:41:00.000,3.8611091
2016-03-14 08:42:00.000,3.8605568
2016-03-14 08:43:00.000,3.8605568
2016-03-14 08:44:00.000,3.8663559
2016-03-14 08:45:00.000,3.8611091
2016-03-14 08:46:00.000,3.8588999
2016-03-14 08:47:00.000,3.8633183
2016-03-14 08:48:00.000,3.8558623
2016-03-14 08:49:00.000,3.8605568
2016-03-14 08:50:00.000,3.8644228
2016-03-14 08:51:00.000,3.8638705
2016-03-14 08:52:00.000,3.8555861
2016-03-14 08:53:00.000,3.8616614
2016-03-14 08:54:00.000,3.8624898
2016-03-14 08:55:00.000,3.8613852
2016-03-14 08:56:00.000,3.8622137
2016-03-14 08:57:00.000,3.8611091
2016-03-14 08:58:00.000,3.8635944
2016-03-14 08:59:00.000,3.8611091
2016-03-14 09:00:00.000,3.8608329
2016-03-14 09:01:00.000,3.8619375
2016-03-14 09:02:00.000,3.8627660
2016-03-14 09:03:00.000,3.8611091
2016-03-14 09:04:00.000,3.8600045
2016-03-14 09:05:00.000,3.8627660
2016-03-14 09:06:00.000,3.8600045
2016-03-14 09:07:00.000,3.8586237
2016-03-14 09:08:00.000,3.8580715
2016-03-14 09:09:00.000,3.8622137
2016-03-14 09:10:00.000,3.8586237
2016-03-14 09:11:00.000,3.8630421
2016-03-14 09:12:00.000,3.8611091
2016-03-14 09:13:00.000,3.8575192
2016-03-14 09:14:00.000,3.8600045
2016-03-14 09:15:00.000,3.8613852
2016-03-14 09:16:00.000,3.8602806
2016-03-14 09:17:00.000,3.8611091
2016-03-14 09:18:00.000,3.8622137
2016-03-14 09:19:00.000,3.8660797
2016-03-14 09:20:00.000,3.8605568
2016-03-14 09:21:00.000,3.8608329
2016-03-14 09:22:00.000,3.8594522
2016-03-14 09:23:00.000,3.8564146
2016-03-14 09:24:00.000,3.8588999
2016-03-14 09:25:00.000,3.8611091
2016-03-14 09:26:00.000,3.8588999
2016-03-14 09:27:00.000,3.8561384
2016-03-14 09:28:00.000,3.8575192
2016-03-14 09:29:00.000,3.8600045
2016-03-14 09:30:00.000,3.8580715
2016-03-14 09:31:00.000,3.8586237
2016-03-14 09:32:00.000,3.8591760
2016-03-14 09:33:00.000,3.8550338
2016-03-14 09:34:00.000,3.8600045
2016-03-14 09:35:00.000,3.8613852
2016-03-14 09:36:00.000,3.8575192
2016-03-14 09:37:00.000,3.8588999
2016-03-14 09:38:00.000,3.8608329
2016-03-14 09:39:00.000,3.8553100
2016-03-14 09:40:00.000,3.8547577
2016-03-14 09:41:00.000,3.8594522
2016-03-14 09:42:00.000,3.8591760
2016-03-14 09:43:00.000,3.8602806
2016-03-14 09:44:00.000,3.8572430
2016-03-14 09:45:00.000,3.8588999
2016-03-14 09:46:00.000,3.8588999
2016-03-14 09:47:00.000,3.8566907
2016-03-14 09:48:00.000,3.8580715
2016-03-14 09:49:00.000,3.8613852
2016-03-14 09:50:00.000,3.8586237
2016-03-14 09:51:00.000,3.8591760
2016-03-14 09:52:00.000,3.8580715
2016-03-14 09:53:00.000,3.8536531
2016-03-14 09:54:00.000,3.8575192
2016-03-14 09:55:00.000,3.8577953
2016-03-14 09:56:00.000,3.8594522
2016-03-14 09:57:00.000,3.8602806
2016-03-14 09:58:00.000,3.8542054
2016-03-14 09:59:00.000,3.8569669
2016-03-14 10:00:00.000,3.8577953
2016-03-14 10:01:00.000,3.8531008
2016-03-14 10:02:00.000,3.8572430
2016-03-14 10:03:00.000,3.8575192
2016-03-14 10:04:00.000,3.8547577
2016-03-14 10:05:00.000,3.8553100
2016-03-14 10:06:00.000,3.8613852
2016-03-14 10:07:00.000,3.8550338
2016-03-14 10:08:00.000,3.8544815
2016-03-14 10:09:00.000,3.8544815
2016-03-14 10:10:00.000,3.8550338
2016-03-14 10:11:00.000,3.8561384
2016-03-14 10:12:00.000,3.8555861
2016-03-14 10:13:00.000,3.8536531
2016-03-14 10:14:00.000,3.8553100
2016-03-14 10:15:00.000,3.8555861
2016-03-14 10:16:00.000,3.8555861
2016-03-14 10:17:00.000,3.8564146
2016-03-14 10:18:00.000,3.8602806
2016-03-14 10:19:00.000,3.8550338
2016-03-14 10:20:00.000,3.8558623
2016-03-14 10:21:00.000,3.8566907
2016-03-14 10:22:00.000,3.8553100
2016-03-14 10:23:00.000,3.8564146
2016-03-14 10:24:00.000,3.8533770
2016-03-14 10:25:00.000,3.8586237
2016-03-14 10:26:00.000,3.8588999
2016-03-14 10:27:00.000,3.8577953
2016-03-14 10:28:00.000,3.8575192
2016-03-14 10:29:00.000,3.8586237
2016-03-14 10:30:00.000,3.8577953
2016-03-14 10:31:00.000,3.8536531
2016-03-14 10:32:00.000,3.8564146
2016-03-14 10:33:00.000,3.8566907
2016-03-14 10:34:00.000,3.8572430
2016-03-14 10:35:00.000,3.8555861
2016-03-14 10:36:00.000,3.8588999
2016-03-14 10:37:00.000,3.8566907
2016-03-14 10:38:00.000,3.8555861
2016-03-14 10:39:00.000,3.8566907
2016-03-14 10:40:00.000,3.8588999
2016-03-14 10:41:00.000,3.8583476
2016-03-14 10:42:00.000,3.8555861
2016-03-14 10:43:00.000,3.8600045
2016-03-14 10:44:00.000,3.8531008
2016-03-14 10:45:00.000,3.8580715
2016-03-14 10:46:00.000,3.8536531
2016-03-14 10:47:00.000,3.8583476
2016-03-14 10:48:00.000,3.8533770
2016-03-14 10:49:00.000,3.8575192
2016-03-14 10:50:00.000,3.8522724
2016-03-14 10:51:00.000,3.8553100
2016-03-14 10:52:00.000,3.8564146
2016-03-14 10:53:00.000,3.8564146
2016-03-14 10:54:00.000,3.8525485
2016-03-14 10:55:00.000,3.8553100
2016-03-14 10:56:00.000,3.8550338
2016-03-14 10:57:00.000,3.8547577
2016-03-14 10:58:00.000,3.8569669
2016-03-14 10:59:00.000,3.8561384
2016-03-14 11:00:00.000,3.8580715
2016-03-14 11:01:00.000,3.8555861
2016-03-14 11:02:00.000,3.8555861
2016-03-14 11:03:00.000,3.8547577
2016-03-14 11:04:00.000,3.8550338
2016-03-14 11:05:00.000,3.8558623
2016-03-14 11:06:00.000,3.8580715
2016-03-14 11:07:00.000,3.8577953
2016-03-14 11:08:00.000,3.8583476
2016-03-14 11:09:00.000,3.8622137
2016-03-14 11:10:00.000,3.8533770
2016-03-14 11:11:00.000,3.8525485
2016-03-14 11:12:00.000,3.8547577
2016-03-14 11:13:00.000,3.8597283
2016-03-14 11:14:00.000,3.8544815
2016-03-14 11:15:00.000,3.8517201
2016-03-14 11:16:00.000,3.8539292
2016-03-14 11:17:00.000,3.8597283
2016-03-14 11:18:00.000,3.8564146
2016-03-14 11:19:00.000,3.8575192
2016-03-14 11:20:00.000,3.8564146
2016-03-14 11:21:00.000,3.8555861
2016-03-14 11:22:00.000,3.8561384
2016-03-14 11:23:00.000,3.8506155
2016-03-14 11:24:00.000,3.8597283
2016-03-14 11:25:00.000,3.8594522
2016-03-14 11:26:00.000,3.8539292
2016-03-14 11:27:00.000,3.8564146
2016-03-14 11:28:00.000,3.8511678
2016-03-14 11:29:00.000,3.8508916
2016-03-14 11:30:00.000,3.8542054
2016-03-14 11:31:00.000,3.8544815
2016-03-14 11:32:00.000,3.8577953
2016-03-14 11:33:00.000,3.8544815
2016-03-14 11:34:00.000,3.8555861
2016-03-14 11:35:00.000,3.8517201
2016-03-14 11:36:00.000,3.8553100
2016-03-14 11:37:00.000,3.8533770
2016-03-14 11:38:00.000,3.8591760
2016-03-14 11:39:00.000,3.8561384
2016-03-14 11:40:00.000,3.8536531
2016-03-14 11:41:00.000,3.8536531
2016-03-14 11:42:00.000,3.8511678
2016-03-14 11:43:00.000,3.8542054
2016-03-14 11:44:00.000,3.8550338
2016-03-14 11:45:00.000,3.8564146
2016-03-14 11:46:00.000,3.8544815
2016-03-14 11:47:00.000,3.8525485
2016-03-14 11:48:00.000,3.8558623
2016-03-14 11:49:00.000,3.8561384
2016-03-14 11:50:00.000,3.8528247
2016-03-14 11:51:00.000,3.8531008
2016-03-14 11:52:00.000,3.8511678
2016-03-14 11:53:00.000,3.8531008
2016-03-14 11:54:00.000,3.8517201
2016-03-14 11:55:00.000,3.8533770
2016-03-14 11:56:00.000,3.8542054
2016-03-14 11:57:00.000,3.8547577
2016-03-14 11:58:00.000,3.8550338
2016-03-14 11:59:00.000,3.8539292
2016-03-14 12:00:00.000,3.8544815
2016-03-14 12:01:00.000,3.8555861
2016-03-14 12:02:00.000,3.8519962
2016-03-14 12:03:00.000,3.8550338
2016-03-14 12:04:00.000,3.8522724
2016-03-14 12:05:00.000,3.8533770
2016-03-14 12:06:00.000,3.8497870
2016-03-14 12:07:00.000,3.8544815
2016-03-14 12:08:00.000,3.8500632
2016-03-14 12:09:00.000,3.8583476
2016-03-14 12:10:00.000,3.8533770
2016-03-14 12:11:00.000,3.8561384
2016-03-14 12:12:00.000,3.8531008
2016-03-14 12:13:00.000,3.8539292
2016-03-14 12:14:00.000,3.8547577
2016-03-14 12:15:00.000,3.8555861
2016-03-14 12:16:00.000,3.8500632
2016-03-14 12:17:00.000,3.8531008
2016-03-14 12:18:00.000,3.8536531
2016-03-14 12:19:00.000,3.8536531
2016-03-14 12:20:00.000,3.8497870
2016-03-14 12:21:00.000,3.8564146
2016-03-14 12:22:00.000,3.8514439
2016-03-14 12:23:00.000,3.8531008
2016-03-14 12:24:00.000,3.8522724
2016-03-14 12:25:00.000,3.8517201
2016-03-14 12:26:00.000,3.8522724
2016-03-14 12:27:00.000,3.8519962
2016-03-14 12:28:00.000,3.8525485
2016-03-14 12:29:00.000,3.8497870
2016-03-14 12:30:00.000,3.8525485
2016-03-14 12:31:00.000,3.8481302
2016-03-14 12:32:00.000,3.8533770
2016-03-14 12:33:00.000,3.8500632
2016-03-14 12:34:00.000,3.8489586
2016-03-14 12:35:00.000,3.8500632
2016-03-14 12:36:00.000,3.8495109
2016-03-14 12:37:00.000,3.8514439
2016-03-14 12:38:00.000,3.8495109
2016-03-14 12:39:00.000,3.8528247
2016-03-14 12:40:00.000,3.8495109
2016-03-14 12:41:00.000,3.8525485
2016-03-14 12:42:00.000,3.8533770
2016-03-14 12:43:00.000,3.8500632
2016-03-14 12:44:00.000,3.8492347
2016-03-14 12:45:00.000,3.8525485
2016-03-14 12:46:00.000,3.8558623
2016-03-14 12:47:00.000,3.8484063
2016-03-14 12:48:00.000,3.8506155
2016-03-14 12:49:00.000,3.8500632
2016-03-14 12:50:00.000,3.8519962
2016-03-14 12:51:00.000,3.8489586
2016-03-14 12:52:00.000,3.8531008
2016-03-14 12:53:00.000,3.8492347
2016-03-14 12:54:00.000,3.8511678
2016-03-14 12:55:00.000,3.8484063
2016-03-14 12:56:00.000,3.8492347
2016-03-14 12:57:00.000,3.8531008
2016-03-14 12:58:00.000,3.8495109
2016-03-14 12:59:00.000,3.8508916
2016-03-14 13:00:00.000,3.8497870
2016-03-14 13:01:00.000,3.8481302
2016-03-14 13:02:00.000,3.8517201
2016-03-14 13:03:00.000,3.8473017
2016-03-14 13:04:00.000,3.8492347
2016-03-14 13:05:00.000,3.8533770
2016-03-14 13:06:00.000,3.8525485
2016-03-14 13:07:00.000,3.8495109
2016-03-14 13:08:00.000,3.8492347
2016-03-14 13:09:00.000,3.8489586
2016-03-14 13:10:00.000,3.8508916
2016-03-14 13:11:00.000,3.8519962
2016-03-14 13:12:00.000,3.8500632
2016-03-14 13:13:00.000,3.8508916
2016-03-14 13:14:00.000,3.8500632
2016-03-14 13:15:00.000,3.8489586
2016-03-14 13:16:00.000,3.8500632
2016-03-14 13:17:00.000,3.8517201
2016-03-14 13:18:00.000,3.8448164
2016-03-14 13:19:00.000,3.8531008
2016-03-14 13:20:00.000,3.8481302
2016-03-14 13:21:00.000,3.8495109
2016-03-14 13:22:00.000,3.8503393
2016-03-14 13:23:00.000,3.8489586
2016-03-14 13:24:00.000,3.8561384
2016-03-14 13:25:00.000,3.8484063
2016-03-14 13:26:00.000,3.8500632
2016-03-14 13:27:00.000,3.8495109
2016-03-14 13:28:00.000,3.8489586
2016-03-14 13:29:00.000,3.8522724
2016-03-14 13:30:00.000,3.8497870
2016-03-14 13:31:00.000,3.8508916
2016-03-14 13:32:00.000,3.8500632
2016-03-14 13:33:00.000,3.8484063
2016-03-14 13:34:00.000,3.8506155
2016-03-14 13:35:00.000,3.8500632
2016-03-14 13:36:00.000,3.8519962
2016-03-14 13:37:00.000,3.8461971
2016-03-14 13:38:00.000,3.8506155
2016-03-14 13:39:00.000,3.8481302
2016-03-14 13:40:00.000,3.8489586
2016-03-14 13:41:00.000,3.8519962
2016-03-14 13:42:00.000,3.8489586
2016-03-14 13:43:00.000,3.8489586
2016-03-14 13:44:00.000,3.8492347
2016-03-14 13:45:00.000,3.8497870
2016-03-14 13:46:00.000,3.8489586
2016-03-14 13:47:00.000,3.8555861
2016-03-14 13:48:00.000,3.8500632
2016-03-14 13:49:00.000,3.8503393
2016-03-14 13:50:00.000,3.8492347
2016-03-14 13:51:00.000,3.8514439
2016-03-14 13:52:00.000,3.8514439
2016-03-14 13:53:00.000,3.8517201
2016-03-14 13:54:00.000,3.8497870
2016-03-14 13:55:00.000,3.8547577
2016-03-14 13:56:00.000,3.8511678
2016-03-14 13:57:00.000,3.8489586
2016-03-14 13:58:00.000,3.8495109
2016-03-14 13:59:00.000,3.8500632
2016-03-14 14:00:00.000,3.8517201
2016-03-14 14:01:00.000,3.8528247
2016-03-14 14:02:00.000,3.8514439
2016-03-14 14:03:00.000,3.8497870
2016-03-14 14:04:00.000,3.8484063
2016-03-14 14:05:00.000,3.8525485
2016-03-14 14:06:00.000,3.8475779
2016-03-14 14:07:00.000,3.8484063
2016-03-14 14:08:00.000,3.8497870
2016-03-14 14:09:00.000,3.8508916
2016-03-14 14:10:00.000,3.8492347
2016-03-14 14:11:00.000,3.8542054
2016-03-14 14:12:00.000,3.8536531
2016-03-14 14:13:00.000,3.8484063
2016-03-14 14:14:00.000,3.8486825
2016-03-14 14:15:00.000,3.8492347
2016-03-14 14:16:00.000,3.8539292
2016-03-14 14:17:00.000,3.8511678
2016-03-14 14:18:00.000,3.8500632
2016-03-14 14:19:00.000,3.8478540
2016-03-14 14:20:00.000,3.8495109
2016-03-14 14:21:00.000,3.8495109
2016-03-14 14:22:00.000,3.8489586
2016-03-14 14:23:00.000,3.8467494
2016-03-14 14:24:00.000,3.8539292
2016-03-14 14:25:00.000,3.8533770
2016-03-14 14:26:00.000,3.8522724
2016-03-14 14:27:00.000,3.8528247
2016-03-14 14:28:00.000,3.8506155
2016-03-14 14:29:00.000,3.8506155
2016-03-14 14:30:00.000,3.8484063
2016-03-14 14:31:00.000,3.8503393
2016-03-14 14:32:00.000,3.8497870
2016-03-14 14:33:00.000,3.8522724
2016-03-14 14:34:00.000,3.8508916
2016-03-14 14:35:00.000,3.8542054
2016-03-14 14:36:00.000,3.8450925
2016-03-14 14:37:00.000,3.8508916
2016-03-14 14:38:00.000,3.8484063
2016-03-14 14:39:00.000,3.8467494
2016-03-14 14:40:00.000,3.8473017
2016-03-14 14:41:00.000,3.8508916
2016-03-14 14:42:00.000,3.8461971
2016-03-14 14:43:00.000,3.8470256
2016-03-14 14:44:00.000,3.8503393
2016-03-14 14:45:00.000,3.8497870
2016-03-14 14:46:00.000,3.8503393
2016-03-14 14:47:00.000,3.8519962
2016-03-14 14:48:00.000,3.8464733
2016-03-14 14:49:00.000,3.8542054
2016-03-14 14:50:00.000,3.8555861
2016-03-14 14:51:00.000,3.8495109
2016-03-14 14:52:00.000,3.8506155
2016-03-14 14:53:00.000,3.8500632
2016-03-14 14:54:00.000,3.8500632
2016-03-14 14:55:00.000,3.8489586
2016-03-14 14:56:00.000,3.8508916
2016-03-14 14:57:00.000,3.8517201
2016-03-14 14:58:00.000,3.8506155
2016-03-14 14:59:00.000,3.8511678
2016-03-14 15:00:00.000,3.8495109
2016-03-14 15:01:00.000,3.8492347
2016-03-14 15:02:00.000,3.8481302
2016-03-14 15:03:00.000,3.8503393
2016-03-14 15:04:00.000,3.8517201
2016-03-14 15:05:00.000,3.8492347
2016-03-14 15:06:00.000,3.8473017
2016-03-14 15:07:00.000,3.8536531
2016-03-14 15:08:00.000,3.8511678
2016-03-14 15:09:00.000,3.8497870
2016-03-14 15:10:00.000,3.8511678
2016-03-14 15:11:00.000,3.8492347
2016-03-14 15:12:00.000,3.8514439
2016-03-14 15:13:00.000,3.8500632
2016-03-14 15:14:00.000,3.8497870
2016-03-14 15:15:00.000,3.8481302
2016-03-14 15:16:00.000,3.8503393
2016-03-14 15:17:00.000,3.8531008
2016-03-14 15:18:00.000,3.8500632
2016-03-14 15:19:00.000,3.8503393
2016-03-14 15:20:00.000,3.8528247
2016-03-14 15:21:00.000,3.8470256
2016-03-14 15:22:00.000,3.8508916
2016-03-14 15:23:00.000,3.8533770
2016-03-14 15:24:00.000,3.8503393
2016-03-14 15:25:00.000,3.8495109
2016-03-14 15:26:00.000,3.8492347
2016-03-14 15:27:00.000,3.8531008
2016-03-14 15:28:00.000,3.8564146
2016-03-14 15:29:00.000,3.8500632
2016-03-14 15:30:00.000,3.8517201
2016-03-14 15:31:00.000,3.8550338
2016-03-14 15:32:00.000,3.8489586
2016-03-14 15:33:00.000,3.8492347
2016-03-14 15:34:00.000,3.8492347
2016-03-14 15:35:00.000,3.8536531
2016-03-14 15:36:00.000,3.8528247
2016-03-14 15:37:00.000,3.8561384
2016-03-14 15:38:00.000,3.8531008
2016-03-14 15:39:00.000,3.8519962
2016-03-14 15:40:00.000,3.8517201
2016-03-14 15:41:00.000,3.8517201
2016-03-14 15:42:00.000,3.8511678
2016-03-14 15:43:00.000,3.8481302
2016-03-14 15:44:00.000,3.8503393
2016-03-14 15:45:00.000,3.8533770
2016-03-14 15:46:00.000,3.8506155
2016-03-14 15:47:00.000,3.8484063
2016-03-14 15:48:00.000,3.8525485
2016-03-14 15:49:00.000,3.8503393
2016-03-14 15:50:00.000,3.8542054
2016-03-14 15:51:00.000,3.8539292
2016-03-14 15:52:00.000,3.8528247
2016-03-14 15:53:00.000,3.8542054
2016-03-14 15:54:00.000,3.8525485
2016-03-14 15:55:00.000,3.8536531
2016-03-14 15:56:00.000,3.8514439
2016-03-14 15:57:00.000,3.8539292
2016-03-14 15:58:00.000,3.8547577
2016-03-14 15:59:00.000,3.8572430
2016-03-14 16:00:00.000,3.8484063
2016-03-14 16:01:00.000,3.8536531
2016-03-14 16:02:00.000,3.8522724
2016-03-14 16:03:00.000,3.8536531
2016-03-14 16:04:00.000,3.8550338
2016-03-14 16:05:00.000,3.8495109
2016-03-14 16:06:00.000,3.8489586
2016-03-14 16:07:00.000,3.8558623
2016-03-14 16:08:00.000,3.8531008
2016-03-14 16:09:00.000,3.8489586
2016-03-14 16:10:00.000,3.8542054
2016-03-14 16:11:00.000,3.8536531
2016-03-14 16:12:00.000,3.8503393
2016-03-14 16:13:00.000,3.8539292
2016-03-14 16:14:00.000,3.8525485
2016-03-14 16:15:00.000,3.8473017
2016-03-14 16:16:00.000,3.8528247
2016-03-14 16:17:00.000,3.8542054
2016-03-14 16:18:00.000,3.8514439
2016-03-14 16:19:00.000,3.8533770
2016-03-14 16:20:00.000,3.8544815
2016-03-14 16:21:00.000,3.8517201
2016-03-14 16:22:00.000,3.8553100
2016-03-14 16:23:00.000,3.8519962
2016-03-14 16:24:00.000,3.8514439
2016-03-14 16:25:00.000,3.8572430
2016-03-14 16:26:00.000,3.8558623
2016-03-14 16:27:00.000,3.8522724
2016-03-14 16:28:00.000,3.8542054
2016-03-14 16:29:00.000,3.8525485
2016-03-14 16:30:00.000,3.8583476
2016-03-14 16:31:00.000,3.8536531
2016-03-14 16:32:00.000,3.8519962
2016-03-14 16:33:00.000,3.8539292
2016-03-14 16:34:00.000,3.8519962
2016-03-14 16:35:00.000,3.8569669
2016-03-14 16:36:00.000,3.8550338
2016-03-14 16:37:00.000,3.8558623
2016-03-14 16:38:00.000,3.8553100
2016-03-14 16:39:00.000,3.8550338
2016-03-14 16:40:00.000,3.8553100
2016-03-14 16:41:00.000,3.8564146
2016-03-14 16:42:00.000,3.8553100
2016-03-14 16:43:00.000,3.8539292
2016-03-14 16:44:00.000,3.8561384
2016-03-14 16:45:00.000,3.8564146
2016-03-14 16:46:00.000,3.8539292
2016-03-14 16:47:00.000,3.8511678
2016-03-14 16:48:00.000,3.8569669
2016-03-14 16:49:00.000,3.8544815
2016-03-14 16:50:00.000,3.8555861
2016-03-14 16:51:00.000,3.8577953
2016-03-14 16:52:00.000,3.8566907
2016-03-14 16:53:00.000,3.8547577
2016-03-14 16:54:00.000,3.8561384
2016-03-14 16:55:00.000,3.8542054
2016-03-14 16:56:00.000,3.8575192
2016-03-14 16:57:00.000,3.8588999
2016-03-14 16:58:00.000,3.8566907
2016-03-14 16:59:00.000,3.8569669
2016-03-14 17:00:00.000,3.8550338
2016-03-14 17:01:00.000,3.8572430
2016-03-14 17:02:00.000,3.8575192
2016-03-14 17:03:00.000,3.8547577
2016-03-14 17:04:00.000,3.8539292
2016-03-14 17:05:00.000,3.8553100
2016-03-14 17:06:00.000,3.8564146
2016-03-14 17:07:00.000,3.8622137
2016-03-14 17:08:00.000,3.8555861
2016-03-14 17:09:00.000,3.8547577
2016-03-14 17:10:00.000,3.8547577
2016-03-14 17:11:00.000,3.8580715
2016-03-14 17:12:00.000,3.8517201
2016-03-14 17:13:00.000,3.8566907
2016-03-14 17:14:00.000,3.8575192
2016-03-14 17:15:00.000,3.8539292
2016-03-14 17:16:00.000,3.8564146
2016-03-14 17:17:00.000,3.8566907
2016-03-14 17:18:00.000,3.8577953
2016-03-14 17:19:00.000,3.8577953
2016-03-14 17:20:00.000,3.8577953
2016-03-14 17:21:00.000,3.8594522
2016-03-14 17:22:00.000,3.8588999
2016-03-14 17:23:00.000,3.8550338
2016-03-14 17:24:00.000,3.8569669
2016-03-14 17:25:00.000,3.8588999
2016-03-14 17:26:00.000,3.8536531
2016-03-14 17:27:00.000,3.8588999
2016-03-14 17:28:00.000,3.8591760
2016-03-14 17:29:00.000,3.8553100
2016-03-14 17:30:00.000,3.8569669
2016-03-14 17:31:00.000,3.8572430
2016-03-14 17:32:00.000,3.8558623
2016-03-14 17:33:00.000,3.8572430
2016-03-14 17:34:00.000,3.8594522
2016-03-14 17:35:00.000,3.8547577
2016-03-14 17:36:00.000,3.8594522
2016-03-14 17:37:00.000,3.8597283
2016-03-14 17:38:00.000,3.8605568
2016-03-14 17:39:00.000,3.8594522
2016-03-14 17:40:00.000,3.8611091
2016-03-14 17:41:00.000,3.8591760
2016-03-14 17:42:00.000,3.8591760
2016-03-14 17:43:00.000,3.8591760
2016-03-14 17:44:00.000,3.8569669
2016-03-14 17:45:00.000,3.8591760
2016-03-14 17:46:00.000,3.8600045
2016-03-14 17:47:00.000,3.8619375
2016-03-14 17:48:00.000,3.8611091
2016-03-14 17:49:00.000,3.8561384
2016-03-14 17:50:00.000,3.8572430
2016-03-14 17:51:00.000,3.8638705
2016-03-14 17:52:00.000,3.8600045
2016-03-14 17:53:00.000,3.8591760
2016-03-14 17:54:00.000,3.8569669
2016-03-14 17:55:00.000,3.8622137
2016-03-14 17:56:00.000,3.8605568
2016-03-14 17:57:00.000,3.8600045
2016-03-14 17:58:00.000,3.8605568
2016-03-14 17:59:00.000,3.8630421
2016-03-14 18:00:00.000,3.8602806
2016-03-14 18:01:00.000,3.8586237
2016-03-14 18:02:00.000,3.8633183
2016-03-14 18:03:00.000,3.8594522
2016-03-14 18:04:00.000,3.8633183
2016-03-14 18:05:00.000,3.8594522
2016-03-14 18:06:00.000,3.8630421
2016-03-14 18:07:00.000,3.8622137
2016-03-14 18:08:00.000,3.8622137
2016-03-14 18:09:00.000,3.8630421
2016-03-14 18:10:00.000,3.8611091
2016-03-14 18:11:00.000,3.8646990
2016-03-14 18:12:00.000,3.8608329
2016-03-14 18:13:00.000,3.8602806
2016-03-14 18:14:00.000,3.8619375
2016-03-14 18:15:00.000,3.8635944
2016-03-14 18:16:00.000,3.8630421
2016-03-14 18:17:00.000,3.8602806
2016-03-14 18:18:00.000,3.8627660
2016-03-14 18:19:00.000,3.8630421
2016-03-14 18:20:00.000,3.8652513
2016-03-14 18:21:00.000,3.8638705
2016-03-14 18:22:00.000,3.8616614
2016-03-14 18:23:00.000,3.8608329
2016-03-14 18:24:00.000,3.8613852
2016-03-14 18:25:00.000,3.8597283
2016-03-14 18:26:00.000,3.8613852
2016-03-14 18:27:00.000,3.8627660
2016-03-14 18:28:00.000,3.8608329
2016-03-14 18:29:00.000,3.8685650
2016-03-14 18:30:00.000,3.8677366
2016-03-14 18:31:00.000,3.8655274
2016-03-14 18:32:00.000,3.8624898
2016-03-14 18:33:00.000,3.8699458
2016-03-14 18:34:00.000,3.8649751
2016-03-14 18:35:00.000,3.8622137
2016-03-14 18:36:00.000,3.8660797
2016-03-14 18:37:00.000,3.8622137
2016-03-14 18:38:00.000,3.8616614
2016-03-14 18:39:00.000,3.8644228
2016-03-14 18:40:00.000,3.8630421
2016-03-14 18:41:00.000,3.8627660
2016-03-14 18:42:00.000,3.8674605
2016-03-14 18:43:00.000,3.8644228
2016-03-14 18:44:00.000,3.8622137
2016-03-14 18:45:00.000,3.8685650
2016-03-14 18:46:00.000,3.8652513
2016-03-14 18:47:00.000,3.8680128
2016-03-14 18:48:00.000,3.8674605
2016-03-14 18:49:00.000,3.8655274
2016-03-14 18:50:00.000,3.8696696
2016-03-14 18:51:00.000,3.8669082
2016-03-14 18:52:00.000,3.8674605
2016-03-14 18:53:00.000,3.8669082
2016-03-14 18:54:00.000,3.8710504
2016-03-14 18:55:00.000,3.8740880
2016-03-14 18:56:00.000,3.8671843
2016-03-14 18:57:00.000,3.8710504
2016-03-14 18:58:00.000,3.8721550
2016-03-14 18:59:00.000,3.8718788
2016-03-14 19:00:00.000,3.8696696
2016-03-14 19:01:00.000,3.8702219
2016-03-14 19:02:00.000,3.8732596
2016-03-14 19:03:00.000,3.8721550
2016-03-14 19:04:00.000,3.8696696
2016-03-14 19:05:00.000,3.8702219
2016-03-14 19:06:00.000,3.8729834
2016-03-14 19:07:00.000,3.8688412
2016-03-14 19:08:00.000,3.8677366
2016-03-14 19:09:00.000,3.8688412
2016-03-14 19:10:00.000,3.8710504
2016-03-14 19:11:00.000,3.8691173
2016-03-14 19:12:00.000,3.8707742
2016-03-14 19:13:00.000,3.8713265
2016-03-14 19:14:00.000,3.8718788
2016-03-14 19:15:00.000,3.8718788
2016-03-14 19:16:00.000,3.8702219
2016-03-14 19:17:00.000,3.8729834
2016-03-14 19:18:00.000,3.8688412
2016-03-14 19:19:00.000,3.8754687
2016-03-14 19:20:00.000,3.8718788
2016-03-14 19:21:00.000,3.8710504
2016-03-14 19:22:00.000,3.8680128
2016-03-14 19:23:00.000,3.8740880
2016-03-14 19:24:00.000,3.8702219
2016-03-14 19:25:00.000,3.8727073
2016-03-14 19:26:00.000,3.8729834
2016-03-14 19:27:00.000,3.8671843
2016-03-14 19:28:00.000,3.8749164
2016-03-14 19:29:00.000,3.8721550
2016-03-14 19:30:00.000,3.8738118
2016-03-14 19:31:00.000,3.8702219
2016-03-14 19:32:00.000,3.8721550
2016-03-14 19:33:00.000,3.8738118
2016-03-14 19:34:00.000,3.8696696
2016-03-14 19:35:00.000,3.8685650
2016-03-14 19:36:00.000,3.8685650
2016-03-14 19:37:00.000,3.8669082
2016-03-14 19:38:00.000,3.8702219
2016-03-14 19:39:00.000,3.8688412
2016-03-14 19:40:00.000,3.8688412
2016-03-14 19:41:00.000,3.8696696
2016-03-14 19:42:00.000,3.8704981
2016-03-14 19:43:00.000,3.8693935
2016-03-14 19:44:00.000,3.8677366
2016-03-14 19:45:00.000,3.8746403
2016-03-14 19:46:00.000,3.8688412
2016-03-14 19:47:00.000,3.8718788
2016-03-14 19:48:00.000,3.8732596
2016-03-14 19:49:00.000,3.8735357
2016-03-14 19:50:00.000,3.8710504
2016-03-14 19:51:00.000,3.8743641
2016-03-14 19:52:00.000,3.8746403
2016-03-14 19:53:00.000,3.8721550
2016-03-14 19:54:00.000,3.8787825
2016-03-14 19:55:00.000,3.8768495
2016-03-14 19:56:00.000,3.8735357
2016-03-14 19:57:00.000,3.8721550
2016-03-14 19:58:00.000,3.8754687
2016-03-14 19:59:00.000,3.8729834
2016-03-14 20:00:00.000,3.8710504
2016-03-14 20:01:00.000,3.8724311
2016-03-14 20:02:00.000,3.8765733
2016-03-14 20:03:00.000,3.8735357
2016-03-14 20:04:00.000,3.8774018
2016-03-14 20:05:00.000,3.8740880
2016-03-14 20:06:00.000,3.8771256
2016-03-14 20:07:00.000,3.8732596
2016-03-14 20:08:00.000,3.8729834
2016-03-14 20:09:00.000,3.8732596
2016-03-14 20:10:00.000,3.8757449
2016-03-14 20:11:00.000,3.8693935
2016-03-14 20:12:00.000,3.8785063
2016-03-14 20:13:00.000,3.8782302
2016-03-14 20:14:00.000,3.8751926
2016-03-14 20:15:00.000,3.8751926
2016-03-14 20:16:00.000,3.8782302
2016-03-14 20:17:00.000,3.8760210
2016-03-14 20:18:00.000,3.8762972
2016-03-14 20:19:00.000,3.8779541
2016-03-14 20:20:00.000,3.8796109
2016-03-14 20:21:00.000,3.8798871
2016-03-14 20:22:00.000,3.8768495
2016-03-14 20:23:00.000,3.8790586
2016-03-14 20:24:00.000,3.8740880
2016-03-14 20:25:00.000,3.8743641
2016-03-14 20:26:00.000,3.8774018
2016-03-14 20:27:00.000,3.8776779
2016-03-14 20:28:00.000,3.8774018
2016-03-14 20:29:00.000,3.8740880
2016-03-14 20:30:00.000,3.8765733
2016-03-14 20:31:00.000,3.8774018
2016-03-14 20:32:00.000,3.8776779
2016-03-14 20:33:00.000,3.8809917
2016-03-14 20:34:00.000,3.8812678
2016-03-14 20:35:00.000,3.8776779
2016-03-14 20:36:00.000,3.8771256
2016-03-14 20:37:00.000,3.8774018
2016-03-14 20:38:00.000,3.8798871
2016-03-14 20:39:00.000,3.8793348
2016-03-14 20:40:00.000,3.8771256
2016-03-14 20:41:00.000,3.8790586
2016-03-14 20:42:00.000,3.8801632
2016-03-14 20:43:00.000,3.8832008
2016-03-14 20:44:00.000,3.8832008
2016-03-14 20:45:00.000,3.8804394
2016-03-14 20:46:00.000,3.8823724
2016-03-14 20:47:00.000,3.8815440
2016-03-14 20:48:00.000,3.8851339
2016-03-14 20:49:00.000,3.8834770
2016-03-14 20:50:00.000,3.8820963
2016-03-14 20:51:00.000,3.8807155
2016-03-14 20:52:00.000,3.8851339
2016-03-14 20:53:00.000,3.8829247
2016-03-14 20:54:00.000,3.8818201
2016-03-14 20:55:00.000,3.8851339
2016-03-14 20:56:00.000,3.8832008
2016-03-14 20:57:00.000,3.8832008
2016-03-14 20:58:00.000,3.8837531
2016-03-14 20:59:00.000,3.8873431
2016-03-14 21:00:00.000,3.8845816
2016-03-14 21:01:00.000,3.8840293
2016-03-14 21:02:00.000,3.8859623
2016-03-14 21:03:00.000,3.8840293
2016-03-14 21:04:00.000,3.8856862
2016-03-14 21:05:00.000,3.8878954
2016-03-14 21:06:00.000,3.8865146
2016-03-14 21:07:00.000,3.8881715
2016-03-14 21:08:00.000,3.8917614
2016-03-14 21:09:00.000,3.8884476
2016-03-14 21:10:00.000,3.8912091
2016-03-14 21:11:00.000,3.8901045
2016-03-14 21:12:00.000,3.8945229
2016-03-14 21:13:00.000,3.8947990
2016-03-14 21:14:00.000,3.8945229
2016-03-14 21:15:00.000,3.8889999
2016-03-14 21:16:00.000,3.8936944
2016-03-14 21:17:00.000,3.8898284
2016-03-14 21:18:00.000,3.8917614
2016-03-14 21:19:00.000,3.8931421
2016-03-14 21:20:00.000,3.8912091
2016-03-14 21:21:00.000,3.8873431
2016-03-14 21:22:00.000,3.8909330
2016-03-14 21:23:00.000,3.8945229
2016-03-14 21:24:00.000,3.8923137
2016-03-14 21:25:00.000,3.8953513
2016-03-14 21:26:00.000,3.8912091
2016-03-14 21:27:00.000,3.8895522
2016-03-14 21:28:00.000,3.8917614
2016-03-14 21:29:00.000,3.8881715
2016-03-14 21:30:00.000,3.8923137
2016-03-14 21:31:00.000,3.8936944
2016-03-14 21:32:00.000,3.8964559
2016-03-14 21:33:00.000,3.8956275
2016-03-14 21:34:00.000,3.8956275
2016-03-14 21:35:00.000,3.8956275
2016-03-14 21:36:00.000,3.8936944
2016-03-14 21:37:00.000,3.8961798
2016-03-14 21:38:00.000,3.8956275
2016-03-14 21:39:00.000,3.8947990
2016-03-14 21:40:00.000,3.8967321
2016-03-14 21:41:00.000,3.8978367
2016-03-14 21:42:00.000,3.8934183
2016-03-14 21:43:00.000,3.8967321
2016-03-14 21:44:00.000,3.8961798
2016-03-14 21:45:00.000,3.8989412
2016-03-14 21:46:00.000,3.8989412
2016-03-14 21:47:00.000,3.8945229
2016-03-14 21:48:00.000,3.8942467
2016-03-14 21:49:00.000,3.8939706
2016-03-14 21:50:00.000,3.8961798
2016-03-14 21:51:00.000,3.8983889
2016-03-14 21:52:00.000,3.8917614
2016-03-14 21:53:00.000,3.8953513
2016-03-14 21:54:00.000,3.8959036
2016-03-14 21:55:00.000,3.8909330
2016-03-14 21:56:00.000,3.8950752
2016-03-14 21:57:00.000,3.8942467
2016-03-14 21:58:00.000,3.8978367
2016-03-14 21:59:00.000,3.8906568
2016-03-14 22:00:00.000,3.8970082
2016-03-14 22:01:00.000,3.8975605
2016-03-14 22:02:00.000,3.8939706
2016-03-14 22:03:00.000,3.8961798
2016-03-14 22:04:00.000,3.8972844
2016-03-14 22:05:00.000,3.8950752
2016-03-14 22:06:00.000,3.8956275
2016-03-14 22:07:00.000,3.8956275
2016-03-14 22:08:00.000,3.8912091
2016-03-14 22:09:00.000,3.8956275
2016-03-14 22:10:00.000,3.8942467
2016-03-14 22:11:00.000,3.8956275
2016-03-14 22:12:00.000,3.8950752
2016-03-14 22:13:00.000,3.8981128
2016-03-14 22:14:00.000,3.9025312
2016-03-14 22:15:00.000,3.9008743
2016-03-14 22:16:00.000,3.8992174
2016-03-14 22:17:00.000,3.8997697
2016-03-14 22:18:00.000,3.9014266
2016-03-14 22:19:00.000,3.8975605
2016-03-14 22:20:00.000,3.8992174
2016-03-14 22:21:00.000,3.8970082
2016-03-14 22:22:00.000,3.8936944
2016-03-14 22:23:00.000,3.8950752
2016-03-14 22:24:00.000,3.9005981
2016-03-14 22:25:00.000,3.8950752
2016-03-14 22:26:00.000,3.8961798
2016-03-14 22:27:00.000,3.8981128
2016-03-14 22:28:00.000,3.8967321
2016-03-14 22:29:00.000,3.8942467
2016-03-14 22:30:00.000,3.8928660
2016-03-14 22:31:00.000,3.8972844
2016-03-14 22:32:00.000,3.8950752
2016-03-14 22:33:00.000,3.8931421
2016-03-14 22:34:00.000,3.8945229
2016-03-14 22:35:00.000,3.8912091
2016-03-14 22:36:00.000,3.8936944
2016-03-14 22:37:00.000,3.8972844
2016-03-14 22:38:00.000,3.8887238
2016-03-14 22:39:00.000,3.8942467
2016-03-14 22:40:00.000,3.8923137
2016-03-14 22:41:00.000,3.8914853
2016-03-14 22:42:00.000,3.8884476
2016-03-14 22:43:00.000,3.8884476
2016-03-14 22:44:00.000,3.8950752
2016-03-14 22:45:00.000,3.8912091
2016-03-14 22:46:00.000,3.8909330
2016-03-14 22:47:00.000,3.8898284
2016-03-14 22:48:00.000,3.8892761
2016-03-14 22:49:00.000,3.8925899
2016-03-14 22:50:00.000,3.8898284
2016-03-14 22:51:00.000,3.8917614
2016-03-14 22:52:00.000,3.8947990
2016-03-14 22:53:00.000,3.8912091
2016-03-14 22:54:00.000,3.8906568
2016-03-14 22:55:00.000,3.8945229
2016-03-14 22:56:00.000,3.8964559
2016-03-14 22:57:00.000,3.8959036
2016-03-14 22:58:00.000,3.8945229
2016-03-14 22:59:00.000,3.8923137
2016-03-14 23:00:00.000,3.8898284
2016-03-14 23:01:00.000,3.8947990
2016-03-14 23:02:00.000,3.8901045
2016-03-14 23:03:00.000,3.8959036
2016-03-14 23:04:00.000,3.8978367
2016-03-14 23:05:00.000,3.8936944
2016-03-14 23:06:00.000,3.8956275
2016-03-14 23:07:00.000,3.8934183
2016-03-14 23:08:00.000,3.8901045
2016-03-14 23:09:00.000,3.8898284
2016-03-14 23:10:00.000,3.8903807
2016-03-14 23:11:00.000,3.8923137
2016-03-14 23:12:00.000,3.8887238
2016-03-14 23:13:00.000,3.8865146
2016-03-14 23:14:00.000,3.8881715
2016-03-14 23:15:00.000,3.8934183
2016-03-14 23:16:00.000,3.8925899
2016-03-14 23:17:00.000,3.8889999
2016-03-14 23:18:00.000,3.8931421
2016-03-14 23:19:00.000,3.8878954
2016-03-14 23:20:00.000,3.8889999
2016-03-14 23:21:00.000,3.8942467
2016-03-14 23:22:00.000,3.8934183
2016-03-14 23:23:00.000,3.8887238
2016-03-14 23:24:00.000,3.8870669
2016-03-14 23:25:00.000,3.8889999
2016-03-14 23:26:00.000,3.8914853
2016-03-14 23:27:00.000,3.8925899
2016-03-14 23:28:00.000,3.8920376
2016-03-14 23:29:00.000,3.8920376
2016-03-14 23:30:00.000,3.8909330
2016-03-14 23:31:00.000,3.8865146
2016-03-14 23:32:00.000,3.8920376
2016-03-14 23:33:00.000,3.8923137
2016-03-14 23:34:00.000,3.8881715
2016-03-14 23:35:00.000,3.8887238
2016-03-14 23:36:00.000,3.8945229
2016-03-14 23:37:00.000,3.8959036
2016-03-14 23:38:00.000,3.8917614
2016-03-14 23:39:00.000,3.8934183
2016-03-14 23:40:00.000,3.8917614
2016-03-14 23:41:00.000,3.8945229
2016-03-14 23:42:00.000,3.8912091
2016-03-14 23:43:00.000,3.8917614
2016-03-14 23:44:00.000,3.8939706
2016-03-14 23:45:00.000,3.8934183
2016-03-14 23:46:00.000,3.8961798
2016-03-14 23:47:00.000,3.8983889
2016-03-14 23:48:00.000,3.8923137
2016-03-14 23:49:00.000,3.8920376
2016-03-14 23:50:00.000,3.8947990
2016-03-14 23:51:00.000,3.8964559
2016-03-14 23:52:00.000,3.8912091
2016-03-14 23:53:00.000,3.8947990
2016-03-14 23:54:00.000,3.8903807
2016-03-14 23:55:00.000,3.8953513
2016-03-14 23:56:00.000,3.8931421
2016-03-14 23:57:00.000,3.8939706
2016-03-14 23:58:00.000,3.8920376
2016-03-14 23:59:00.000,3.8942467
2016-03-15 00:00:00.000,3.8878954
2016-03-15 00:01:00.000,3.8942467
2016-03-15 00:02:00.000,3.8917614
2016-03-15 00:03:00.000,3.8914853
2016-03-15 00:04:00.000,3.8901045
2016-03-15 00:05:00.000,3.8925899
2016-03-15 00:06:00.000,3.8909330
2016-03-15 00:07:00.000,3.8906568
2016-03-15 00:08:00.000,3.8917614
2016-03-15 00:09:00.000,3.8851339
2016-03-15 00:10:00.000,3.8889999
2016-03-15 00:11:00.000,3.8912091
2016-03-15 00:12:00.000,3.8903807
2016-03-15 00:13:00.000,3.8909330
2016-03-15 00:14:00.000,3.8873431
2016-03-15 00:15:00.000,3.8889999
2016-03-15 00:16:00.000,3.8889999
2016-03-15 00:17:00.000,3.8887238
2016-03-15 00:18:00.000,3.8878954
2016-03-15 00:19:00.000,3.8923137
2016-03-15 00:20:00.000,3.8887238
2016-03-15 00:21:00.000,3.8845816
2016-03-15 00:22:00.000,3.8881715
2016-03-15 00:23:00.000,3.8884476
2016-03-15 00:24:00.000,3.8870669
2016-03-15 00:25:00.000,3.8881715
2016-03-15 00:26:00.000,3.8881715
2016-03-15 00:27:00.000,3.8901045
2016-03-15 00:28:00.000,3.8829247
2016-03-15 00:29:00.000,3.8865146
2016-03-15 00:30:00.000,3.8865146
2016-03-15 00:31:00.000,3.8903807
2016-03-15 00:32:00.000,3.8848577
2016-03-15 00:33:00.000,3.8851339
2016-03-15 00:34:00.000,3.8884476
2016-03-15 00:35:00.000,3.8884476
2016-03-15 00:36:00.000,3.8876192
2016-03-15 00:37:00.000,3.8870669
2016-03-15 00:38:00.000,3.8884476
2016-03-15 00:39:00.000,3.8862385
2016-03-15 00:40:00.000,3.8851339
2016-03-15 00:41:00.000,3.8912091
2016-03-15 00:42:00.000,3.8873431
2016-03-15 00:43:00.000,3.8881715
2016-03-15 00:44:00.000,3.8859623
2016-03-15 00:45:00.000,3.8887238
2016-03-15 00:46:00.000,3.8873431
2016-03-15 00:47:00.000,3.8889999
2016-03-15 00:48:00.000,3.8840293
2016-03-15 00:49:00.000,3.8856862
2016-03-15 00:50:00.000,3.8917614
2016-03-15 00:51:00.000,3.8917614
2016-03-15 00:52:00.000,3.8928660
2016-03-15 00:53:00.000,3.8903807
2016-03-15 00:54:00.000,3.8923137
2016-03-15 00:55:00.000,3.8970082
2016-03-15 00:56:00.000,3.8928660
2016-03-15 00:57:00.000,3.8936944
2016-03-15 00:58:00.000,3.8945229
2016-03-15 00:59:00.000,3.8959036
2016-03-15 01:00:00.000,3.8967321
2016-03-15 01:01:00.000,3.9000458
2016-03-15 01:02:00.000,3.9019789
2016-03-15 01:03:00.000,3.8986651
2016-03-15 01:04:00.000,3.8992174
2016-03-15 01:05:00.000,3.8994935
2016-03-15 01:06:00.000,3.8975605
2016-03-15 01:07:00.000,3.9022550
2016-03-15 01:08:00.000,3.9030834
2016-03-15 01:09:00.000,3.9047403
2016-03-15 01:10:00.000,3.9041880
2016-03-15 01:11:00.000,3.9017027
2016-03-15 01:12:00.000,3.8989412
2016-03-15 01:13:00.000,3.8986651
2016-03-15 01:14:00.000,3.9000458
2016-03-15 01:15:00.000,3.9003220
2016-03-15 01:16:00.000,3.8989412
2016-03-15 01:17:00.000,3.9017027
2016-03-15 01:18:00.000,3.8978367
2016-03-15 01:19:00.000,3.9025312
2016-03-15 01:20:00.000,3.9014266
2016-03-15 01:21:00.000,3.9063972
2016-03-15 01:22:00.000,3.8986651
2016-03-15 01:23:00.000,3.8989412
2016-03-15 01:24:00.000,3.9030834
2016-03-15 01:25:00.000,3.8978367
2016-03-15 01:26:00.000,3.9025312
2016-03-15 01:27:00.000,3.9017027
2016-03-15 01:28:00.000,3.9008743
2016-03-15 01:29:00.000,3.9041880
2016-03-15 01:30:00.000,3.9011504
2016-03-15 01:31:00.000,3.9025312
2016-03-15 01:32:00.000,3.8978367
2016-03-15 01:33:00.000,3.9044642
2016-03-15 01:34:00.000,3.8981128
2016-03-15 01:35:00.000,3.9025312
2016-03-15 01:36:00.000,3.8961798
2016-03-15 01:37:00.000,3.9050165
2016-03-15 01:38:00.000,3.8989412
2016-03-15 01:39:00.000,3.9011504
2016-03-15 01:40:00.000,3.8978367
2016-03-15 01:41:00.000,3.8994935
2016-03-15 01:42:00.000,3.9011504
2016-03-15 01:43:00.000,3.8978367
2016-03-15 01:44:00.000,3.8981128
2016-03-15 01:45:00.000,3.8953513
2016-03-15 01:46:00.000,3.8972844
2016-03-15 01:47:00.000,3.8970082
2016-03-15 01:48:00.000,3.8950752
2016-03-15 01:49:00.000,3.8953513
2016-03-15 01:50:00.000,3.8947990
2016-03-15 01:51:00.000,3.8959036
2016-03-15 01:52:00.000,3.8956275
2016-03-15 01:53:00.000,3.8925899
2016-03-15 01:54:00.000,3.8925899
2016-03-15 01:55:00.000,3.8994935
2016-03-15 01:56:00.000,3.8989412
2016-03-15 01:57:00.000,3.8964559
2016-03-15 01:58:00.000,3.8947990
2016-03-15 01:59:00.000,3.8947990
2016-03-15 02:00:00.000,3.8959036
2016-03-15 02:01:00.000,3.8950752
2016-03-15 02:02:00.000,3.8923137
2016-03-15 02:03:00.000,3.8997697
2016-03-15 02:04:00.000,3.8953513
2016-03-15 02:05:00.000,3.8936944
2016-03-15 02:06:00.000,3.8959036
2016-03-15 02:07:00.000,3.8909330
2016-03-15 02:08:00.000,3.8942467
2016-03-15 02:09:00.000,3.8964559
2016-03-15 02:10:00.000,3.8917614
2016-03-15 02:11:00.000,3.8920376
2016-03-15 02:12:00.000,3.8970082
2016-03-15 02:13:00.000,3.8964559
2016-03-15 02:14:00.000,3.8945229
2016-03-15 02:15:00.000,3.8876192
2016-03-15 02:16:00.000,3.8892761
2016-03-15 02:17:00.000,3.8970082
2016-03-15 02:18:00.000,3.8917614
2016-03-15 02:19:00.000,3.8934183
2016-03-15 02:20:00.000,3.8953513
2016-03-15 02:21:00.000,3.8892761
2016-03-15 02:22:00.000,3.8936944
2016-03-15 02:23:00.000,3.8914853
2016-03-15 02:24:00.000,3.8914853
2016-03-15 02:25:00.000,3.8909330
2016-03-15 02:26:00.000,3.8898284
2016-03-15 02:27:00.000,3.8936944
2016-03-15 02:28:00.000,3.8934183
2016-03-15 02:29:00.000,3.8925899
2016-03-15 02:30:00.000,3.8947990
2016-03-15 02:31:00.000,3.8906568
2016-03-15 02:32:00.000,3.8961798
2016-03-15 02:33:00.000,3.8884476
2016-03-15 02:34:00.000,3.8909330
2016-03-15 02:35:00.000,3.8914853
2016-03-15 02:36:00.000,3.8939706
2016-03-15 02:37:00.000,3.8892761
2016-03-15 02:38:00.000,3.8920376
2016-03-15 02:39:00.000,3.8925899
2016-03-15 02:40:00.000,3.8901045
2016-03-15 02:41:00.000,3.8978367
2016-03-15 02:42:00.000,3.8923137
2016-03-15 02:43:00.000,3.8898284
2016-03-15 02:44:00.000,3.8925899
2016-03-15 02:45:00.000,3.8895522
2016-03-15 02:46:00.000,3.8934183
2016-03-15 02:47:00.000,3.8956275
2016-03-15 02:48:00.000,3.8953513
2016-03-15 02:49:00.000,3.8901045
2016-03-15 02:50:00.000,3.8895522
2016-03-15 02:51:00.000,3.8920376
2016-03-15 02:52:00.000,3.8920376
2016-03-15 02:53:00.000,3.8906568
2016-03-15 02:54:00.000,3.8920376
2016-03-15 02:55:00.000,3.8887238
2016-03-15 02:56:00.000,3.8934183
2016-03-15 02:57:00.000,3.8887238
2016-03-15 02:58:00.000,3.8878954
2016-03-15 02:59:00.000,3.8884476
2016-03-15 03:00:00.000,3.8934183
2016-03-15 03:01:00.000,3.8914853
2016-03-15 03:02:00.000,3.8865146
2016-03-15 03:03:00.000,3.8889999
2016-03-15 03:04:00.000,3.8920376
2016-03-15 03:05:00.000,3.8923137
2016-03-15 03:06:00.000,3.8901045
2016-03-15 03:07:00.000,3.8862385
2016-03-15 03:08:00.000,3.8884476
2016-03-15 03:09:00.000,3.8903807
2016-03-15 03:10:00.000,3.8903807
2016-03-15 03:11:00.000,3.8892761
2016-03-15 03:12:00.000,3.8909330
2016-03-15 03:13:00.000,3.8889999
2016-03-15 03:14:00.000,3.8895522
2016-03-15 03:15:00.000,3.8912091
2016-03-15 03:16:00.000,3.8906568
2016-03-15 03:17:00.000,3.8917614
2016-03-15 03:18:00.000,3.8914853
2016-03-15 03:19:00.000,3.8959036
2016-03-15 03:20:00.000,3.8867908
2016-03-15 03:21:00.000,3.8909330
2016-03-15 03:22:00.000,3.8895522
2016-03-15 03:23:00.000,3.8884476
2016-03-15 03:24:00.000,3.8870669
2016-03-15 03:25:00.000,3.8854100
2016-03-15 03:26:00.000,3.8845816
2016-03-15 03:27:00.000,3.8887238
2016-03-15 03:28:00.000,3.8892761
2016-03-15 03:29:00.000,3.8909330
2016-03-15 03:30:00.000,3.8876192
2016-03-15 03:31:00.000,3.8870669
2016-03-15 03:32:00.000,3.8876192
2016-03-15 03:33:00.000,3.8889999
2016-03-15 03:34:00.000,3.8865146
2016-03-15 03:35:00.000,3.8898284
2016-03-15 03:36:00.000,3.8914853
2016-03-15 03:37:00.000,3.8876192
2016-03-15 03:38:00.000,3.8878954
2016-03-15 03:39:00.000,3.8906568
2016-03-15 03:40:00.000,3.8865146
2016-03-15 03:41:00.000,3.8914853
2016-03-15 03:42:00.000,3.8884476
2016-03-15 03:43:00.000,3.8826486
2016-03-15 03:44:00.000,3.8843054
2016-03-15 03:45:00.000,3.8895522
2016-03-15 03:46:00.000,3.8903807
2016-03-15 03:47:00.000,3.8848577
2016-03-15 03:48:00.000,3.8851339
2016-03-15 03:49:00.000,3.8898284
2016-03-15 03:50:00.000,3.8878954
2016-03-15 03:51:00.000,3.8909330
2016-03-15 03:52:00.000,3.8867908
2016-03-15 03:53:00.000,3.8859623
2016-03-15 03:54:00.000,3.8878954
2016-03-15 03:55:00.000,3.8876192
2016-03-15 03:56:00.000,3.8884476
2016-03-15 03:57:00.000,3.8878954
2016-03-15 03:58:00.000,3.8876192
2016-03-15 03:59:00.000,3.8901045
2016-03-15 04:00:00.000,3.8895522
2016-03-15 04:01:00.000,3.8892761
2016-03-15 04:02:00.000,3.8826486
2016-03-15 04:03:00.000,3.8881715
2016-03-15 04:04:00.000,3.8884476
2016-03-15 04:05:00.000,3.8873431
2016-03-15 04:06:00.000,3.8873431
2016-03-15 04:07:00.000,3.8848577
2016-03-15 04:08:00.000,3.8823724
2016-03-15 04:09:00.000,3.8884476
2016-03-15 04:10:00.000,3.8854100
2016-03-15 04:11:00.000,3.8859623
2016-03-15 04:12:00.000,3.8829247
2016-03-15 04:13:00.000,3.8856862
2016-03-15 04:14:00.000,3.8845816
2016-03-15 04:15:00.000,3.8889999
2016-03-15 04:16:00.000,3.8829247
2016-03-15 04:17:00.000,3.8856862
2016-03-15 04:18:00.000,3.8876192
2016-03-15 04:19:00.000,3.8859623
2016-03-15 04:20:00.000,3.8829247
2016-03-15 04:21:00.000,3.8843054
2016-03-15 04:22:00.000,3.8862385
2016-03-15 04:23:00.000,3.8801632
2016-03-15 04:24:00.000,3.8826486
2016-03-15 04:25:00.000,3.8840293
2016-03-15 04:26:00.000,3.8809917
2016-03-15 04:27:00.000,3.8895522
2016-03-15 04:28:00.000,3.8823724
2016-03-15 04:29:00.000,3.8826486
2016-03-15 04:30:00.000,3.8832008
2016-03-15 04:31:00.000,3.8873431
2016-03-15 04:32:00.000,3.8832008
2016-03-15 04:33:00.000,3.8840293
2016-03-15 04:34:00.000,3.8865146
2016-03-15 04:35:00.000,3.8807155
2016-03-15 04:36:00.000,3.8807155
2016-03-15 04:37:00.000,3.8796109
2016-03-15 04:38:00.000,3.8851339
2016-03-15 04:39:00.000,3.8859623
2016-03-15 04:40:00.000,3.8859623
2016-03-15 04:41:00.000,3.8837531
2016-03-15 04:42:00.000,3.8823724
2016-03-15 04:43:00.000,3.8837531
2016-03-15 04:44:00.000,3.8826486
2016-03-15 04:45:00.000,3.8832008
2016-03-15 04:46:00.000,3.8807155
2016-03-15 04:47:00.000,3.8854100
2016-03-15 04:48:00.000,3.8834770
2016-03-15 04:49:00.000,3.8834770
2016-03-15 04:50:00.000,3.8851339
2016-03-15 04:51:00.000,3.8843054
2016-03-15 04:52:00.000,3.8818201
2016-03-15 04:53:00.000,3.8845816
2016-03-15 04:54:00.000,3.8818201
2016-03-15 04:55:00.000,3.8837531
2016-03-15 04:56:00.000,3.8834770
2016-03-15 04:57:00.000,3.8845816
2016-03-15 04:58:00.000,3.8826486
2016-03-15 04:59:00.000,3.8843054
2016-03-15 05:00:00.000,3.8837531
2016-03-15 05:01:00.000,3.8840293
2016-03-15 05:02:00.000,3.8829247
2016-03-15 05:03:00.000,3.8796109
2016-03-15 05:04:00.000,3.8840293
2016-03-15 05:05:00.000,3.8809917
2016-03-15 05:06:00.000,3.8826486
2016-03-15 05:07:00.000,3.8815440
2016-03-15 05:08:00.000,3.8815440
2016-03-15 05:09:00.000,3.8845816
2016-03-15 05:10:00.000,3.8873431
2016-03-15 05:11:00.000,3.8812678
2016-03-15 05:12:00.000,3.8793348
2016-03-15 05:13:00.000,3.8809917
2016-03-15 05:14:00.000,3.8807155
2016-03-15 05:15:00.000,3.8796109
2016-03-15 05:16:00.000,3.8809917
2016-03-15 05:17:00.000,3.8870669
2016-03-15 05:18:00.000,3.8820963
2016-03-15 05:19:00.000,3.8832008
2016-03-15 05:20:00.000,3.8812678
2016-03-15 05:21:00.000,3.8826486
2016-03-15 05:22:00.000,3.8840293
2016-03-15 05:23:00.000,3.8840293
2016-03-15 05:24:00.000,3.8862385
2016-03-15 05:25:00.000,3.8798871
2016-03-15 05:26:00.000,3.8818201
2016-03-15 05:27:00.000,3.8804394
2016-03-15 05:28:00.000,3.8818201
2016-03-15 05:29:00.000,3.8807155
2016-03-15 05:30:00.000,3.8820963
2016-03-15 05:31:00.000,3.8826486
2016-03-15 05:32:00.000,3.8790586
2016-03-15 05:33:00.000,3.8774018
2016-03-15 05:34:00.000,3.8815440
2016-03-15 05:35:00.000,3.8798871
2016-03-15 05:36:00.000,3.8832008
2016-03-15 05:37:00.000,3.8826486
2016-03-15 05:38:00.000,3.8801632
2016-03-15 05:39:00.000,3.8848577
2016-03-15 05:40:00.000,3.8807155
2016-03-15 05:41:00.000,3.8826486
2016-03-15 05:42:00.000,3.8804394
2016-03-15 05:43:00.000,3.8787825
2016-03-15 05:44:00.000,3.8815440
2016-03-15 05:45:00.000,3.8790586
2016-03-15 05:46:00.000,3.8787825
2016-03-15 05:47:00.000,3.8796109
2016-03-15 05:48:00.000,3.8793348
2016-03-15 05:49:00.000,3.8798871
2016-03-15 05:50:00.000,3.8785063
2016-03-15 05:51:00.000,3.8771256
2016-03-15 05:52:00.000,3.8796109
2016-03-15 05:53:00.000,3.8785063
2016-03-15 05:54:00.000,3.8798871
2016-03-15 05:55:00.000,3.8751926
2016-03-15 05:56:00.000,3.8776779
2016-03-15 05:57:00.000,3.8812678
2016-03-15 05:58:00.000,3.8779541
2016-03-15 05:59:00.000,3.8771256
2016-03-15 06:00:00.000,3.8754687
2016-03-15 06:01:00.000,3.8765733
2016-03-15 06:02:00.000,3.8732596
2016-03-15 06:03:00.000,3.8757449
2016-03-15 06:04:00.000,3.8765733
2016-03-15 06:05:00.000,3.8782302
2016-03-15 06:06:00.000,3.8774018
2016-03-15 06:07:00.000,3.8779541
2016-03-15 06:08:00.000,3.8818201
2016-03-15 06:09:00.000,3.8757449
2016-03-15 06:10:00.000,3.8762972
2016-03-15 06:11:00.000,3.8768495
2016-03-15 06:12:00.000,3.8754687
2016-03-15 06:13:00.000,3.8804394
2016-03-15 06:14:00.000,3.8768495
2016-03-15 06:15:00.000,3.8807155
2016-03-15 06:16:00.000,3.8746403
2016-03-15 06:17:00.000,3.8760210
2016-03-15 06:18:00.000,3.8774018
2016-03-15 06:19:00.000,3.8760210
2016-03-15 06:20:00.000,3.8779541
2016-03-15 06:21:00.000,3.8729834
2016-03-15 06:22:00.000,3.8762972
2016-03-15 06:23:00.000,3.8768495
2016-03-15 06:24:00.000,3.8785063
2016-03-15 06:25:00.000,3.8749164
2016-03-15 06:26:00.000,3.8713265
2016-03-15 06:27:00.000,3.8735357
2016-03-15 06:28:00.000,3.8754687
2016-03-15 06:29:00.000,3.8743641
2016-03-15 06:30:00.000,3.8771256
2016-03-15 06:31:00.000,3.8671843
2016-03-15 06:32:00.000,3.8638705
2016-03-15 06:33:00.000,3.8815440
2016-03-15 06:34:00.000,3.8688412
2016-03-15 06:35:00.000,3.8798871
2016-03-15 06:36:00.000,3.8785063
2016-03-15 06:37:00.000,3.8735357
2016-03-15 06:38:00.000,3.8721550
2016-03-15 06:39:00.000,3.8760210
2016-03-15 06:40:00.000,3.8702219
2016-03-15 06:41:00.000,3.8718788
2016-03-15 06:42:00.000,3.8749164
2016-03-15 06:43:00.000,3.8754687
2016-03-15 06:44:00.000,3.8735357
2016-03-15 06:45:00.000,3.8760210
2016-03-15 06:46:00.000,3.8735357
2016-03-15 06:47:00.000,3.8735357
2016-03-15 06:48:00.000,3.8771256
2016-03-15 06:49:00.000,3.8727073
2016-03-15 06:50:00.000,3.8760210
2016-03-15 06:51:00.000,3.8749164
2016-03-15 06:52:00.000,3.8743641
2016-03-15 06:53:00.000,3.8699458
2016-03-15 06:54:00.000,3.8721550
2016-03-15 06:55:00.000,3.8746403
2016-03-15 06:56:00.000,3.8732596
2016-03-15 06:57:00.000,3.8704981
2016-03-15 06:58:00.000,3.8710504
2016-03-15 06:59:00.000,3.8713265
2016-03-15 07:00:00.000,3.8743641
2016-03-15 07:01:00.000,3.8691173
2016-03-15 07:02:00.000,3.8707742
2016-03-15 07:03:00.000,3.8729834
2016-03-15 07:04:00.000,3.8732596
2016-03-15 07:05:00.000,3.8704981
2016-03-15 07:06:00.000,3.8727073
2016-03-15 07:07:00.000,3.8724311
2016-03-15 07:08:00.000,3.8671843
2016-03-15 07:09:00.000,3.8704981
2016-03-15 07:10:00.000,3.8707742
2016-03-15 07:11:00.000,3.8746403
2016-03-15 07:12:00.000,3.8644228
2016-03-15 07:13:00.000,3.8702219
2016-03-15 07:14:00.000,3.8704981
2016-03-15 07:15:00.000,3.8716027
2016-03-15 07:16:00.000,3.8727073
2016-03-15 07:17:00.000,3.8774018
2016-03-15 07:18:00.000,3.8704981
2016-03-15 07:19:00.000,3.8710504
2016-03-15 07:20:00.000,3.8710504
2016-03-15 07:21:00.000,3.8704981
2016-03-15 07:22:00.000,3.8732596
2016-03-15 07:23:00.000,3.8688412
2016-03-15 07:24:00.000,3.8718788
2016-03-15 07:25:00.000,3.8699458
2016-03-15 07:26:00.000,3.8702219
2016-03-15 07:27:00.000,3.8721550
2016-03-15 07:28:00.000,3.8685650
2016-03-15 07:29:00.000,3.8680128
2016-03-15 07:30:00.000,3.8716027
2016-03-15 07:31:00.000,3.8652513
2016-03-15 07:32:00.000,3.8738118
2016-03-15 07:33:00.000,3.8666320
2016-03-15 07:34:00.000,3.8669082
2016-03-15 07:35:00.000,3.8688412
2016-03-15 07:36:00.000,3.8693935
2016-03-15 07:37:00.000,3.8696696
2016-03-15 07:38:00.000,3.8699458
2016-03-15 07:39:00.000,3.8652513
2016-03-15 07:40:00.000,3.8677366
2016-03-15 07:41:00.000,3.8649751
2016-03-15 07:42:00.000,3.8699458
2016-03-15 07:43:00.000,3.8671843
2016-03-15 07:44:00.000,3.8658036
2016-03-15 07:45:00.000,3.8682889
2016-03-15 07:46:00.000,3.8655274
2016-03-15 07:47:00.000,3.8696696
2016-03-15 07:48:00.000,3.8682889
2016-03-15 07:49:00.000,3.8671843
2016-03-15 07:50:00.000,3.8688412
2016-03-15 07:51:00.000,3.8638705
2016-03-15 07:52:00.000,3.8680128
2016-03-15 07:53:00.000,3.8658036
2016-03-15 07:54:00.000,3.8652513
2016-03-15 07:55:00.000,3.8685650
2016-03-15 07:56:00.000,3.8630421
2016-03-15 07:57:00.000,3.8652513
2016-03-15 07:58:00.000,3.8608329
2016-03-15 07:59:00.000,3.8630421
2016-03-15 08:00:00.000,3.8591760
2016-03-15 08:01:00.000,3.8633183
2016-03-15 08:02:00.000,3.8605568
2016-03-15 08:03:00.000,3.8611091
2016-03-15 08:04:00.000,3.8600045
2016-03-15 08:05:00.000,3.8608329
2016-03-15 08:06:00.000,3.8633183
2016-03-15 08:07:00.000,3.8688412
2016-03-15 08:08:00.000,3.8630421
2016-03-15 08:09:00.000,3.8616614
2016-03-15 08:10:00.000,3.8597283
2016-03-15 08:11:00.000,3.8633183
2016-03-15 08:12:00.000,3.8622137
2016-03-15 08:13:00.000,3.8638705
2016-03-15 08:14:00.000,3.8602806
2016-03-15 08:15:00.000,3.8669082
2016-03-15 08:16:00.000,3.8624898
2016-03-15 08:17:00.000,3.8611091
2016-03-15 08:18:00.000,3.8627660
2016-03-15 08:19:00.000,3.8638705
2016-03-15 08:20:00.000,3.8649751
2016-03-15 08:21:00.000,3.8658036
2016-03-15 08:22:00.000,3.8635944
2016-03-15 08:23:00.000,3.8641467
2016-03-15 08:24:00.000,3.8630421
2016-03-15 08:25:00.000,3.8669082
2016-03-15 08:26:00.000,3.8600045
2016-03-15 08:27:00.000,3.8622137
2016-03-15 08:28:00.000,3.8666320
2016-03-15 08:29:00.000,3.8622137
2016-03-15 08:30:00.000,3.8550338
2016-03-15 08:31:00.000,3.8641467
2016-03-15 08:32:00.000,3.8638705
2016-03-15 08:33:00.000,3.8569669
2016-03-15 08:34:00.000,3.8613852
2016-03-15 08:35:00.000,3.8583476
2016-03-15 08:36:00.000,3.8602806
2016-03-15 08:37:00.000,3.8627660
2016-03-15 08:38:00.000,3.8644228
2016-03-15 08:39:00.000,3.8597283
2016-03-15 08:40:00.000,3.8608329
2016-03-15 08:41:00.000,3.8575192
2016-03-15 08:42:00.000,3.8597283
2016-03-15 08:43:00.000,3.8591760
2016-03-15 08:44:00.000,3.8608329
2016-03-15 08:45:00.000,3.8619375
2016-03-15 08:46:00.000,3.8602806
2016-03-15 08:47:00.000,3.8608329
2016-03-15 08:48:00.000,3.8569669
2016-03-15 08:49:00.000,3.8580715
2016-03-15 08:50:00.000,3.8503393
2016-03-15 08:51:00.000,3.8564146
2016-03-15 08:52:00.000,3.8569669
2016-03-15 08:53:00.000,3.8572430
2016-03-15 08:54:00.000,3.8583476
2016-03-15 08:55:00.000,3.8555861
2016-03-15 08:56:00.000,3.8536531
2016-03-15 08:57:00.000,3.8561384
2016-03-15 08:58:00.000,3.8539292
2016-03-15 08:59:00.000,3.8525485
2016-03-15 09:00:00.000,3.8575192
2016-03-15 09:01:00.000,3.8558623
2016-03-15 09:02:00.000,3.8539292
2016-03-15 09:03:00.000,3.8536531
2016-03-15 09:04:00.000,3.8531008
2016-03-15 09:05:00.000,3.8506155
2016-03-15 09:06:00.000,3.8525485
2016-03-15 09:07:00.000,3.8511678
2016-03-15 09:08:00.000,3.8511678
2016-03-15 09:09:00.000,3.8495109
2016-03-15 09:10:00.000,3.8514439
2016-03-15 09:11:00.000,3.8533770
2016-03-15 09:12:00.000,3.8511678
2016-03-15 09:13:00.000,3.8572430
2016-03-15 09:14:00.000,3.8511678
2016-03-15 09:15:00.000,3.8542054
2016-03-15 09:16:00.000,3.8525485
2016-03-15 09:17:00.000,3.8481302
2016-03-15 09:18:00.000,3.8495109
2016-03-15 09:19:00.000,3.8553100
2016-03-15 09:20:00.000,3.8553100
2016-03-15 09:21:00.000,3.8522724
2016-03-15 09:22:00.000,3.8503393
2016-03-15 09:23:00.000,3.8484063
2016-03-15 09:24:00.000,3.8519962
2016-03-15 09:25:00.000,3.8519962
2016-03-15 09:26:00.000,3.8497870
2016-03-15 09:27:00.000,3.8495109
2016-03-15 09:28:00.000,3.8536531
2016-03-15 09:29:00.000,3.8531008
2016-03-15 09:30:00.000,3.8525485
2016-03-15 09:31:00.000,3.8531008
2016-03-15 09:32:00.000,3.8514439
2016-03-15 09:33:00.000,3.8539292
2016-03-15 09:34:00.000,3.8489586
2016-03-15 09:35:00.000,3.8473017
2016-03-15 09:36:00.000,3.8533770
2016-03-15 09:37:00.000,3.8519962
2016-03-15 09:38:00.000,3.8503393
2016-03-15 09:39:00.000,3.8481302
2016-03-15 09:40:00.000,3.8542054
2016-03-15 09:41:00.000,3.8486825
2016-03-15 09:42:00.000,3.8536531
2016-03-15 09:43:00.000,3.8500632
2016-03-15 09:44:00.000,3.8564146
2016-03-15 09:45:00.000,3.8533770
2016-03-15 09:46:00.000,3.8511678
2016-03-15 09:47:00.000,3.8506155
2016-03-15 09:48:00.000,3.8484063
2016-03-15 09:49:00.000,3.8470256
2016-03-15 09:50:00.000,3.8475779
2016-03-15 09:51:00.000,3.8533770
2016-03-15 09:52:00.000,3.8486825
2016-03-15 09:53:00.000,3.8500632
2016-03-15 09:54:00.000,3.8489586
2016-03-15 09:55:00.000,3.8508916
2016-03-15 09:56:00.000,3.8473017
2016-03-15 09:57:00.000,3.8536531
2016-03-15 09:58:00.000,3.8461971
2016-03-15 09:59:00.000,3.8495109
2016-03-15 10:00:00.000,3.8514439
2016-03-15 10:01:00.000,3.8486825
2016-03-15 10:02:00.000,3.8495109
2016-03-15 10:03:00.000,3.8522724
2016-03-15 10:04:00.000,3.8500632
2016-03-15 10:05:00.000,3.8489586
2016-03-15 10:06:00.000,3.8481302
2016-03-15 10:07:00.000,3.8495109
2016-03-15 10:08:00.000,3.8497870
2016-03-15 10:09:00.000,3.8467494
2016-03-15 10:10:00.000,3.8470256
2016-03-15 10:11:00.000,3.8470256
2016-03-15 10:12:00.000,3.8519962
2016-03-15 10:13:00.000,3.8489586
2016-03-15 10:14:00.000,3.8470256
2016-03-15 10:15:00.000,3.8492347
2016-03-15 10:16:00.000,3.8517201
2016-03-15 10:17:00.000,3.8497870
2016-03-15 10:18:00.000,3.8467494
2016-03-15 10:19:00.000,3.8437118
2016-03-15 10:20:00.000,3.8461971
2016-03-15 10:21:00.000,3.8428834
2016-03-15 10:22:00.000,3.8470256
2016-03-15 10:23:00.000,3.8467494
2016-03-15 10:24:00.000,3.8461971
2016-03-15 10:25:00.000,3.8445402
2016-03-15 10:26:00.000,3.8481302
2016-03-15 10:27:00.000,3.8467494
2016-03-15 10:28:00.000,3.8495109
2016-03-15 10:29:00.000,3.8450925
2016-03-15 10:30:00.000,3.8492347
2016-03-15 10:31:00.000,3.8478540
2016-03-15 10:32:00.000,3.8459210
2016-03-15 10:33:00.000,3.8439879
2016-03-15 10:34:00.000,3.8459210
2016-03-15 10:35:00.000,3.8450925
2016-03-15 10:36:00.000,3.8473017
2016-03-15 10:37:00.000,3.8450925
2016-03-15 10:38:00.000,3.8459210
2016-03-15 10:39:00.000,3.8445402
2016-03-15 10:40:00.000,3.8470256
2016-03-15 10:41:00.000,3.8506155
2016-03-15 10:42:00.000,3.8464733
2016-03-15 10:43:00.000,3.8475779
2016-03-15 10:44:00.000,3.8439879
2016-03-15 10:45:00.000,3.8459210
2016-03-15 10:46:00.000,3.8489586
2016-03-15 10:47:00.000,3.8464733
2016-03-15 10:48:00.000,3.8428834
2016-03-15 10:49:00.000,3.8428834
2016-03-15 10:50:00.000,3.8453687
2016-03-15 10:51:00.000,3.8461971
2016-03-15 10:52:00.000,3.8437118
2016-03-15 10:53:00.000,3.8392934
2016-03-15 10:54:00.000,3.8437118
2016-03-15 10:55:00.000,3.8417788
2016-03-15 10:56:00.000,3.8439879
2016-03-15 10:57:00.000,3.8431595
2016-03-15 10:58:00.000,3.8439879
2016-03-15 10:59:00.000,3.8459210
2016-03-15 11:00:00.000,3.8434357
2016-03-15 11:01:00.000,3.8453687
2016-03-15 11:02:00.000,3.8431595
2016-03-15 11:03:00.000,3.8439879
2016-03-15 11:04:00.000,3.8470256
2016-03-15 11:05:00.000,3.8403980
2016-03-15 11:06:00.000,3.8442641
2016-03-15 11:07:00.000,3.8437118
2016-03-15 11:08:00.000,3.8423311
2016-03-15 11:09:00.000,3.8373604
2016-03-15 11:10:00.000,3.8450925
2016-03-15 11:11:00.000,3.8431595
2016-03-15 11:12:00.000,3.8456448
2016-03-15 11:13:00.000,3.8445402
2016-03-15 11:14:00.000,3.8415026
2016-03-15 11:15:00.000,3.8409503
2016-03-15 11:16:00.000,3.8379127
2016-03-15 11:17:00.000,3.8442641
2016-03-15 11:18:00.000,3.8423311
2016-03-15 11:19:00.000,3.8484063
2016-03-15 11:20:00.000,3.8439879
2016-03-15 11:21:00.000,3.8439879
2016-03-15 11:22:00.000,3.8467494
2016-03-15 11:23:00.000,3.8442641
2016-03-15 11:24:00.000,3.8403980
2016-03-15 11:25:00.000,3.8439879
2016-03-15 11:26:00.000,3.8409503
2016-03-15 11:27:00.000,3.8467494
2016-03-15 11:28:00.000,3.8428834
2016-03-15 11:29:00.000,3.8423311
2016-03-15 11:30:00.000,3.8348751
2016-03-15 11:31:00.000,3.8348751
2016-03-15 11:32:00.000,3.8497870
2016-03-15 11:33:00.000,3.8448164
2016-03-15 11:34:00.000,3.8522724
2016-03-15 11:35:00.000,3.8417788
2016-03-15 11:36:00.000,3.8390173
2016-03-15 11:37:00.000,3.8368081
2016-03-15 11:38:00.000,3.8442641
2016-03-15 11:39:00.000,3.8412265
2016-03-15 11:40:00.000,3.8478540
2016-03-15 11:41:00.000,3.8406742
2016-03-15 11:42:00.000,3.8403980
2016-03-15 11:43:00.000,3.8354274
2016-03-15 11:44:00.000,3.8370843
2016-03-15 11:45:00.000,3.8417788
2016-03-15 11:46:00.000,3.8461971
2016-03-15 11:47:00.000,3.8428834
2016-03-15 11:48:00.000,3.8464733
2016-03-15 11:49:00.000,3.8426072
2016-03-15 11:50:00.000,3.8384650
2016-03-15 11:51:00.000,3.8368081
2016-03-15 11:52:00.000,3.8345989
2016-03-15 11:53:00.000,3.8439879
2016-03-15 11:54:00.000,3.8368081
2016-03-15 11:55:00.000,3.8431595
2016-03-15 11:56:00.000,3.8387412
2016-03-15 11:57:00.000,3.8390173
2016-03-15 11:58:00.000,3.8428834
2016-03-15 11:59:00.000,3.8412265
2016-03-15 12:00:00.000,3.8417788
2016-03-15 12:01:00.000,3.8390173
2016-03-15 12:02:00.000,3.8334944
2016-03-15 12:03:00.000,3.8448164
2016-03-15 12:04:00.000,3.8379127
2016-03-15 12:05:00.000,3.8431595
2016-03-15 12:06:00.000,3.8390173
2016-03-15 12:07:00.000,3.8403980
2016-03-15 12:08:00.000,3.8423311
2016-03-15 12:09:00.000,3.8428834
2016-03-15 12:10:00.000,3.8379127
2016-03-15 12:11:00.000,3.8398457
2016-03-15 12:12:00.000,3.8426072
2016-03-15 12:13:00.000,3.8398457
2016-03-15 12:14:00.000,3.8392934
2016-03-15 12:15:00.000,3.8412265
2016-03-15 12:16:00.000,3.8409503
2016-03-15 12:17:00.000,3.8426072
2016-03-15 12:18:00.000,3.8370843
2016-03-15 12:19:00.000,3.8384650
2016-03-15 12:20:00.000,3.8384650
2016-03-15 12:21:00.000,3.8390173
2016-03-15 12:22:00.000,3.8412265
2016-03-15 12:23:00.000,3.8365320
2016-03-15 12:24:00.000,3.8401219
2016-03-15 12:25:00.000,3.8390173
2016-03-15 12:26:00.000,3.8368081
2016-03-15 12:27:00.000,3.8401219
2016-03-15 12:28:00.000,3.8376366
2016-03-15 12:29:00.000,3.8403980
2016-03-15 12:30:00.000,3.8373604
2016-03-15 12:31:00.000,3.8379127
2016-03-15 12:32:00.000,3.8379127
2016-03-15 12:33:00.000,3.8398457
2016-03-15 12:34:00.000,3.8420549
2016-03-15 12:35:00.000,3.8392934
2016-03-15 12:36:00.000,3.8409503
2016-03-15 12:37:00.000,3.8351512
2016-03-15 12:38:00.000,3.8395696
2016-03-15 12:39:00.000,3.8403980
2016-03-15 12:40:00.000,3.8379127
2016-03-15 12:41:00.000,3.8340466
2016-03-15 12:42:00.000,3.8362558
2016-03-15 12:43:00.000,3.8379127
2016-03-15 12:44:00.000,3.8420549
2016-03-15 12:45:00.000,3.8395696
2016-03-15 12:46:00.000,3.8379127
2016-03-15 12:47:00.000,3.8351512
2016-03-15 12:48:00.000,3.8370843
2016-03-15 12:49:00.000,3.8384650
2016-03-15 12:50:00.000,3.8345989
2016-03-15 12:51:00.000,3.8359797
2016-03-15 12:52:00.000,3.8348751
2016-03-15 12:53:00.000,3.8387412
2016-03-15 12:54:00.000,3.8417788
2016-03-15 12:55:00.000,3.8381889
2016-03-15 12:56:00.000,3.8354274
2016-03-15 12:57:00.000,3.8403980
2016-03-15 12:58:00.000,3.8373604
2016-03-15 12:59:00.000,3.8359797
2016-03-15 13:00:00.000,3.8348751
2016-03-15 13:01:00.000,3.8381889
2016-03-15 13:02:00.000,3.8334944
2016-03-15 13:03:00.000,3.8395696
2016-03-15 13:04:00.000,3.8343228
2016-03-15 13:05:00.000,3.8359797
2016-03-15 13:06:00.000,3.8368081
2016-03-15 13:07:00.000,3.8395696
2016-03-15 13:08:00.000,3.8368081
2016-03-15 13:09:00.000,3.8348751
2016-03-15 13:10:00.000,3.8351512
2016-03-15 13:11:00.000,3.8368081
2016-03-15 13:12:00.000,3.8357035
2016-03-15 13:13:00.000,3.8384650
2016-03-15 13:14:00.000,3.8362558
2016-03-15 13:15:00.000,3.8343228
2016-03-15 13:16:00.000,3.8365320
2016-03-15 13:17:00.000,3.8332182
2016-03-15 13:18:00.000,3.8343228
2016-03-15 13:19:00.000,3.8351512
2016-03-15 13:20:00.000,3.8354274
2016-03-15 13:21:00.000,3.8368081
2016-03-15 13:22:00.000,3.8357035
2016-03-15 13:23:00.000,3.8354274
2016-03-15 13:24:00.000,3.8381889
2016-03-15 13:25:00.000,3.8340466
2016-03-15 13:26:00.000,3.8340466
2016-03-15 13:27:00.000,3.8351512
2016-03-15 13:28:00.000,3.8384650
2016-03-15 13:29:00.000,3.8398457
2016-03-15 13:30:00.000,3.8354274
2016-03-15 13:31:00.000,3.8376366
2016-03-15 13:32:00.000,3.8337705
2016-03-15 13:33:00.000,3.8345989
2016-03-15 13:34:00.000,3.8390173
2016-03-15 13:35:00.000,3.8354274
2016-03-15 13:36:00.000,3.8348751
2016-03-15 13:37:00.000,3.8345989
2016-03-15 13:38:00.000,3.8323898
2016-03-15 13:39:00.000,3.8323898
2016-03-15 13:40:00.000,3.8348751
2016-03-15 13:41:00.000,3.8323898
2016-03-15 13:42:00.000,3.8368081
2016-03-15 13:43:00.000,3.8354274
2016-03-15 13:44:00.000,3.8368081
2016-03-15 13:45:00.000,3.8312852
2016-03-15 13:46:00.000,3.8318375
2016-03-15 13:47:00.000,3.8290760
2016-03-15 13:48:00.000,3.8293521
2016-03-15 13:49:00.000,3.8340466
2016-03-15 13:50:00.000,3.8345989
2016-03-15 13:51:00.000,3.8321136
2016-03-15 13:52:00.000,3.8296283
2016-03-15 13:53:00.000,3.8345989
2016-03-15 13:54:00.000,3.8296283
2016-03-15 13:55:00.000,3.8321136
2016-03-15 13:56:00.000,3.8343228
2016-03-15 13:57:00.000,3.8282476
2016-03-15 13:58:00.000,3.8312852
2016-03-15 13:59:00.000,3.8337705
2016-03-15 14:00:00.000,3.8323898
2016-03-15 14:01:00.000,3.8329421
2016-03-15 14:02:00.000,3.8301806
2016-03-15 14:03:00.000,3.8323898
2016-03-15 14:04:00.000,3.8321136
2016-03-15 14:05:00.000,3.8290760
2016-03-15 14:06:00.000,3.8274191
2016-03-15 14:07:00.000,3.8343228
2016-03-15 14:08:00.000,3.8312852
2016-03-15 14:09:00.000,3.8274191
2016-03-15 14:10:00.000,3.8296283
2016-03-15 14:11:00.000,3.8315613
2016-03-15 14:12:00.000,3.8321136
2016-03-15 14:13:00.000,3.8296283
2016-03-15 14:14:00.000,3.8243815
2016-03-15 14:15:00.000,3.8287999
2016-03-15 14:16:00.000,3.8271430
2016-03-15 14:17:00.000,3.8299044
2016-03-15 14:18:00.000,3.8285237
2016-03-15 14:19:00.000,3.8279714
2016-03-15 14:20:00.000,3.8293521
2016-03-15 14:21:00.000,3.8299044
2016-03-15 14:22:00.000,3.8282476
2016-03-15 14:23:00.000,3.8260384
2016-03-15 14:24:00.000,3.8293521
2016-03-15 14:25:00.000,3.8287999
2016-03-15 14:26:00.000,3.8254861
2016-03-15 14:27:00.000,3.8287999
2016-03-15 14:28:00.000,3.8254861
2016-03-15 14:29:00.000,3.8282476
2016-03-15 14:30:00.000,3.8296283
2016-03-15 14:31:00.000,3.8276953
2016-03-15 14:32:00.000,3.8307329
2016-03-15 14:33:00.000,3.8304567
2016-03-15 14:34:00.000,3.8260384
2016-03-15 14:35:00.000,3.8287999
2016-03-15 14:36:00.000,3.8263145
2016-03-15 14:37:00.000,3.8274191
2016-03-15 14:38:00.000,3.8257622
2016-03-15 14:39:00.000,3.8216200
2016-03-15 14:40:00.000,3.8287999
2016-03-15 14:41:00.000,3.8265907
2016-03-15 14:42:00.000,3.8257622
2016-03-15 14:43:00.000,3.8268668
2016-03-15 14:44:00.000,3.8271430
2016-03-15 14:45:00.000,3.8235531
2016-03-15 14:46:00.000,3.8221723
2016-03-15 14:47:00.000,3.8271430
2016-03-15 14:48:00.000,3.8252099
2016-03-15 14:49:00.000,3.8213439
2016-03-15 14:50:00.000,3.8257622
2016-03-15 14:51:00.000,3.8254861
2016-03-15 14:52:00.000,3.8232769
2016-03-15 14:53:00.000,3.8224485
2016-03-15 14:54:00.000,3.8238292
2016-03-15 14:55:00.000,3.8188586
2016-03-15 14:56:00.000,3.8188586
2016-03-15 14:57:00.000,3.8210677
2016-03-15 14:58:00.000,3.8216200
2016-03-15 14:59:00.000,3.8224485
2016-03-15 15:00:00.000,3.8172017
2016-03-15 15:01:00.000,3.8202393
2016-03-15 15:02:00.000,3.8174778
2016-03-15 15:03:00.000,3.8202393
2016-03-15 15:04:00.000,3.8191347
2016-03-15 15:05:00.000,3.8141641
2016-03-15 15:06:00.000,3.8177540
2016-03-15 15:07:00.000,3.8160971
2016-03-15 15:08:00.000,3.8188586
2016-03-15 15:09:00.000,3.8147163
2016-03-15 15:10:00.000,3.8155448
2016-03-15 15:11:00.000,3.8141641
2016-03-15 15:12:00.000,3.8147163
2016-03-15 15:13:00.000,3.8158209
2016-03-15 15:14:00.000,3.8185824
2016-03-15 15:15:00.000,3.8169255
2016-03-15 15:16:00.000,3.8160971
2016-03-15 15:17:00.000,3.8172017
2016-03-15 15:18:00.000,3.8100218
2016-03-15 15:19:00.000,3.8163732
2016-03-15 15:20:00.000,3.8122310
2016-03-15 15:21:00.000,3.8094696
2016-03-15 15:22:00.000,3.8083650
2016-03-15 15:23:00.000,3.8119549
2016-03-15 15:24:00.000,3.8100218
2016-03-15 15:25:00.000,3.8102980
2016-03-15 15:26:00.000,3.8130595
2016-03-15 15:27:00.000,3.8102980
2016-03-15 15:28:00.000,3.8127833
2016-03-15 15:29:00.000,3.8127833
2016-03-15 15:30:00.000,3.8097457
2016-03-15 15:31:00.000,3.8136118
2016-03-15 15:32:00.000,3.8114026
2016-03-15 15:33:00.000,3.8102980
2016-03-15 15:34:00.000,3.8097457
2016-03-15 15:35:00.000,3.8091934
2016-03-15 15:36:00.000,3.8133356
2016-03-15 15:37:00.000,3.8102980
2016-03-15 15:38:00.000,3.8105741
2016-03-15 15:39:00.000,3.8169255
2016-03-15 15:40:00.000,3.8152686
2016-03-15 15:41:00.000,3.8125072
2016-03-15 15:42:00.000,3.8133356
2016-03-15 15:43:00.000,3.8108503
2016-03-15 15:44:00.000,3.8127833
2016-03-15 15:45:00.000,3.8100218
2016-03-15 15:46:00.000,3.8108503
2016-03-15 15:47:00.000,3.8111264
2016-03-15 15:48:00.000,3.8130595
2016-03-15 15:49:00.000,3.8155448
2016-03-15 15:50:00.000,3.8136118
2016-03-15 15:51:00.000,3.8122310
2016-03-15 15:52:00.000,3.8083650
2016-03-15 15:53:00.000,3.8125072
2016-03-15 15:54:00.000,3.8108503
2016-03-15 15:55:00.000,3.8147163
2016-03-15 15:56:00.000,3.8183063
2016-03-15 15:57:00.000,3.8218962
2016-03-15 15:58:00.000,3.8138879
2016-03-15 15:59:00.000,3.8080888
2016-03-15 16:00:00.000,3.8158209
2016-03-15 16:01:00.000,3.8136118
2016-03-15 16:02:00.000,3.8108503
2016-03-15 16:03:00.000,3.8158209
2016-03-15 16:04:00.000,3.8127833
2016-03-15 16:05:00.000,3.8147163
2016-03-15 16:06:00.000,3.8138879
2016-03-15 16:07:00.000,3.8147163
2016-03-15 16:08:00.000,3.8166494
2016-03-15 16:09:00.000,3.8141641
2016-03-15 16:10:00.000,3.8144402
2016-03-15 16:11:00.000,3.8141641
2016-03-15 16:12:00.000,3.8180301
2016-03-15 16:13:00.000,3.8160971
2016-03-15 16:14:00.000,3.8172017
2016-03-15 16:15:00.000,3.8158209
2016-03-15 16:16:00.000,3.8133356
2016-03-15 16:17:00.000,3.8163732
2016-03-15 16:18:00.000,3.8144402
2016-03-15 16:19:00.000,3.8147163
2016-03-15 16:20:00.000,3.8141641
2016-03-15 16:21:00.000,3.8191347
2016-03-15 16:22:00.000,3.8185824
2016-03-15 16:23:00.000,3.8152686
2016-03-15 16:24:00.000,3.8213439
2016-03-15 16:25:00.000,3.8177540
2016-03-15 16:26:00.000,3.8210677
2016-03-15 16:27:00.000,3.8111264
2016-03-15 16:28:00.000,3.8155448
2016-03-15 16:29:00.000,3.8141641
2016-03-15 16:30:00.000,3.8169255
2016-03-15 16:31:00.000,3.8196870
2016-03-15 16:32:00.000,3.8166494
2016-03-15 16:33:00.000,3.8166494
2016-03-15 16:34:00.000,3.8185824
2016-03-15 16:35:00.000,3.8133356
2016-03-15 16:36:00.000,3.8155448
2016-03-15 16:37:00.000,3.8160971
2016-03-15 16:38:00.000,3.8185824
2016-03-15 16:39:00.000,3.8152686
2016-03-15 16:40:00.000,3.8130595
2016-03-15 16:41:00.000,3.8191347
2016-03-15 16:42:00.000,3.8158209
2016-03-15 16:43:00.000,3.8260384
2016-03-15 16:44:00.000,3.8172017
2016-03-15 16:45:00.000,3.8221723
2016-03-15 16:46:00.000,3.8224485
2016-03-15 16:47:00.000,3.8265907
2016-03-15 16:48:00.000,3.8260384
2016-03-15 16:49:00.000,3.8180301
2016-03-15 16:50:00.000,3.8185824
2016-03-15 16:51:00.000,3.8265907
2016-03-15 16:52:00.000,3.8235531
2016-03-15 16:53:00.000,3.8166494
2016-03-15 16:54:00.000,3.8196870
2016-03-15 16:55:00.000,3.8252099
2016-03-15 16:56:00.000,3.8230008
2016-03-15 16:57:00.000,3.8216200
2016-03-15 16:58:00.000,3.8210677
2016-03-15 16:59:00.000,3.8230008
2016-03-15 17:00:00.000,3.8205154
2016-03-15 17:01:00.000,3.8254861
2016-03-15 17:02:00.000,3.8205154
2016-03-15 17:03:00.000,3.8196870
2016-03-15 17:04:00.000,3.8227246
2016-03-15 17:05:00.000,3.8254861
2016-03-15 17:06:00.000,3.8227246
2016-03-15 17:07:00.000,3.8271430
2016-03-15 17:08:00.000,3.8210677
2016-03-15 17:09:00.000,3.8238292
2016-03-15 17:10:00.000,3.8254861
2016-03-15 17:11:00.000,3.8249338
2016-03-15 17:12:00.000,3.8268668
2016-03-15 17:13:00.000,3.8252099
2016-03-15 17:14:00.000,3.8271430
2016-03-15 17:15:00.000,3.8194108
2016-03-15 17:16:00.000,3.8224485
2016-03-15 17:17:00.000,3.8274191
2016-03-15 17:18:00.000,3.8249338
2016-03-15 17:19:00.000,3.8241054
2016-03-15 17:20:00.000,3.8230008
2016-03-15 17:21:00.000,3.8227246
2016-03-15 17:22:00.000,3.8260384
2016-03-15 17:23:00.000,3.8246576
2016-03-15 17:24:00.000,3.8271430
2016-03-15 17:25:00.000,3.8246576
2016-03-15 17:26:00.000,3.8246576
2016-03-15 17:27:00.000,3.8194108
2016-03-15 17:28:00.000,3.8290760
2016-03-15 17:29:00.000,3.8263145
2016-03-15 17:30:00.000,3.8254861
2016-03-15 17:31:00.000,3.8304567
2016-03-15 17:32:00.000,3.8293521
2016-03-15 17:33:00.000,3.8293521
2016-03-15 17:34:00.000,3.8271430
2016-03-15 17:35:00.000,3.8279714
2016-03-15 17:36:00.000,3.8287999
2016-03-15 17:37:00.000,3.8299044
2016-03-15 17:38:00.000,3.8279714
2016-03-15 17:39:00.000,3.8285237
2016-03-15 17:40:00.000,3.8285237
2016-03-15 17:41:00.000,3.8285237
2016-03-15 17:42:00.000,3.8304567
2016-03-15 17:43:00.000,3.8304567
2016-03-15 17:44:00.000,3.8301806
2016-03-15 17:45:00.000,3.8287999
2016-03-15 17:46:00.000,3.8287999
2016-03-15 17:47:00.000,3.8285237
2016-03-15 17:48:00.000,3.8323898
2016-03-15 17:49:00.000,3.8301806
2016-03-15 17:50:00.000,3.8315613
2016-03-15 17:51:00.000,3.8348751
2016-03-15 17:52:00.000,3.8296283
2016-03-15 17:53:00.000,3.8323898
2016-03-15 17:54:00.000,3.8293521
2016-03-15 17:55:00.000,3.8351512
2016-03-15 17:56:00.000,3.8337705
2016-03-15 17:57:00.000,3.8307329
2016-03-15 17:58:00.000,3.8274191
2016-03-15 17:59:00.000,3.8293521
2016-03-15 18:00:00.000,3.8287999
2016-03-15 18:01:00.000,3.8321136
2016-03-15 18:02:00.000,3.8310090
2016-03-15 18:03:00.000,3.8348751
2016-03-15 18:04:00.000,3.8357035
2016-03-15 18:05:00.000,3.8340466
2016-03-15 18:06:00.000,3.8340466
2016-03-15 18:07:00.000,3.8345989
2016-03-15 18:08:00.000,3.8279714
2016-03-15 18:09:00.000,3.8332182
2016-03-15 18:10:00.000,3.8351512
2016-03-15 18:11:00.000,3.8274191
2016-03-15 18:12:00.000,3.8381889
2016-03-15 18:13:00.000,3.8334944
2016-03-15 18:14:00.000,3.8373604
2016-03-15 18:15:00.000,3.8323898
2016-03-15 18:16:00.000,3.8351512
2016-03-15 18:17:00.000,3.8354274
2016-03-15 18:18:00.000,3.8348751
2016-03-15 18:19:00.000,3.8395696
2016-03-15 18:20:00.000,3.8357035
2016-03-15 18:21:00.000,3.8376366
2016-03-15 18:22:00.000,3.8370843
2016-03-15 18:23:00.000,3.8351512
2016-03-15 18:24:00.000,3.8415026
2016-03-15 18:25:00.000,3.8354274
2016-03-15 18:26:00.000,3.8420549
2016-03-15 18:27:00.000,3.8368081
2016-03-15 18:28:00.000,3.8434357
2016-03-15 18:29:00.000,3.8423311
2016-03-15 18:30:00.000,3.8362558
2016-03-15 18:31:00.000,3.8395696
2016-03-15 18:32:00.000,3.8398457
2016-03-15 18:33:00.000,3.8420549
2016-03-15 18:34:00.000,3.8403980
2016-03-15 18:35:00.000,3.8401219
2016-03-15 18:36:00.000,3.8395696
2016-03-15 18:37:00.000,3.8428834
2016-03-15 18:38:00.000,3.8401219
2016-03-15 18:39:00.000,3.8390173
2016-03-15 18:40:00.000,3.8387412
2016-03-15 18:41:00.000,3.8464733
2016-03-15 18:42:00.000,3.8439879
2016-03-15 18:43:00.000,3.8456448
2016-03-15 18:44:00.000,3.8417788
2016-03-15 18:45:00.000,3.8381889
2016-03-15 18:46:00.000,3.8415026
2016-03-15 18:47:00.000,3.8420549
2016-03-15 18:48:00.000,3.8387412
2016-03-15 18:49:00.000,3.8412265
2016-03-15 18:50:00.000,3.8450925
2016-03-15 18:51:00.000,3.8486825
2016-03-15 18:52:00.000,3.8428834
2016-03-15 18:53:00.000,3.8461971
2016-03-15 18:54:00.000,3.8475779
2016-03-15 18:55:00.000,3.8475779
2016-03-15 18:56:00.000,3.8478540
2016-03-15 18:57:00.000,3.8456448
2016-03-15 18:58:00.000,3.8420549
2016-03-15 18:59:00.000,3.8470256
2016-03-15 19:00:00.000,3.8420549
2016-03-15 19:01:00.000,3.8426072
2016-03-15 19:02:00.000,3.8484063
2016-03-15 19:03:00.000,3.8475779
2016-03-15 19:04:00.000,3.8276953
2016-03-15 19:05:00.000,3.8542054
2016-03-15 19:06:00.000,3.8365320
2016-03-15 19:07:00.000,3.8420549
2016-03-15 19:08:00.000,3.8489586
2016-03-15 19:09:00.000,3.8450925
2016-03-15 19:10:00.000,3.8495109
2016-03-15 19:11:00.000,3.8484063
2016-03-15 19:12:00.000,3.8470256
2016-03-15 19:13:00.000,3.8481302
2016-03-15 19:14:00.000,3.8442641
2016-03-15 19:15:00.000,3.8531008
2016-03-15 19:16:00.000,3.8481302
2016-03-15 19:17:00.000,3.8486825
2016-03-15 19:18:00.000,3.8517201
2016-03-15 19:19:00.000,3.8470256
2016-03-15 19:20:00.000,3.8506155
2016-03-15 19:21:00.000,3.8525485
2016-03-15 19:22:00.000,3.8470256
2016-03-15 19:23:00.000,3.8495109
2016-03-15 19:24:00.000,3.8473017
2016-03-15 19:25:00.000,3.8514439
2016-03-15 19:26:00.000,3.8533770
2016-03-15 19:27:00.000,3.8486825
2016-03-15 19:28:00.000,3.8511678
2016-03-15 19:29:00.000,3.8539292
2016-03-15 19:30:00.000,3.8525485
2016-03-15 19:31:00.000,3.8511678
2016-03-15 19:32:00.000,3.8484063
2016-03-15 19:33:00.000,3.8506155
2016-03-15 19:34:00.000,3.8564146
2016-03-15 19:35:00.000,3.8547577
2016-03-15 19:36:00.000,3.8517201
2016-03-15 19:37:00.000,3.8486825
2016-03-15 19:38:00.000,3.8533770
2016-03-15 19:39:00.000,3.8553100
2016-03-15 19:40:00.000,3.8514439
2016-03-15 19:41:00.000,3.8514439
2016-03-15 19:42:00.000,3.8572430
2016-03-15 19:43:00.000,3.8553100
2016-03-15 19:44:00.000,3.8558623
2016-03-15 19:45:00.000,3.8550338
2016-03-15 19:46:00.000,3.8539292
2016-03-15 19:47:00.000,3.8514439
2016-03-15 19:48:00.000,3.8519962
2016-03-15 19:49:00.000,3.8561384
2016-03-15 19:50:00.000,3.8547577
2016-03-15 19:51:00.000,3.8553100
2016-03-15 19:52:00.000,3.8533770
2016-03-15 19:53:00.000,3.8566907
2016-03-15 19:54:00.000,3.8564146
2016-03-15 19:55:00.000,3.8561384
2016-03-15 19:56:00.000,3.8561384
2016-03-15 19:57:00.000,3.8569669
2016-03-15 19:58:00.000,3.8577953
2016-03-15 19:59:00.000,3.8550338
2016-03-15 20:00:00.000,3.8605568
2016-03-15 20:01:00.000,3.8569669
2016-03-15 20:02:00.000,3.8577953
2016-03-15 20:03:00.000,3.8577953
2016-03-15 20:04:00.000,3.8550338
2016-03-15 20:05:00.000,3.8547577
2016-03-15 20:06:00.000,3.8558623
2016-03-15 20:07:00.000,3.8542054
2016-03-15 20:08:00.000,3.8558623
2016-03-15 20:09:00.000,3.8594522
2016-03-15 20:10:00.000,3.8586237
2016-03-15 20:11:00.000,3.8575192
2016-03-15 20:12:00.000,3.8555861
2016-03-15 20:13:00.000,3.8566907
2016-03-15 20:14:00.000,3.8613852
2016-03-15 20:15:00.000,3.8602806
2016-03-15 20:16:00.000,3.8583476
2016-03-15 20:17:00.000,3.8588999
2016-03-15 20:18:00.000,3.8605568
2016-03-15 20:19:00.000,3.8624898
2016-03-15 20:20:00.000,3.8611091
2016-03-15 20:21:00.000,3.8624898
2016-03-15 20:22:00.000,3.8605568
2016-03-15 20:23:00.000,3.8608329
2016-03-15 20:24:00.000,3.8588999
2016-03-15 20:25:00.000,3.8613852
2016-03-15 20:26:00.000,3.8649751
2016-03-15 20:27:00.000,3.8622137
2016-03-15 20:28:00.000,3.8608329
2016-03-15 20:29:00.000,3.8580715
2016-03-15 20:30:00.000,3.8627660
2016-03-15 20:31:00.000,3.8583476
2016-03-15 20:32:00.000,3.8652513
2016-03-15 20:33:00.000,3.8608329
2016-03-15 20:34:00.000,3.8619375
2016-03-15 20:35:00.000,3.8594522
2016-03-15 20:36:00.000,3.8627660
2016-03-15 20:37:00.000,3.8611091
2016-03-15 20:38:00.000,3.8646990
2016-03-15 20:39:00.000,3.8663559
2016-03-15 20:40:00.000,3.8624898
2016-03-15 20:41:00.000,3.8666320
2016-03-15 20:42:00.000,3.8660797
2016-03-15 20:43:00.000,3.8613852
2016-03-15 20:44:00.000,3.8635944
2016-03-15 20:45:00.000,3.8630421
2016-03-15 20:46:00.000,3.8652513
2016-03-15 20:47:00.000,3.8655274
2016-03-15 20:48:00.000,3.8693935
2016-03-15 20:49:00.000,3.8696696
2016-03-15 20:50:00.000,3.8644228
2016-03-15 20:51:00.000,3.8685650
2016-03-15 20:52:00.000,3.8652513
2016-03-15 20:53:00.000,3.8644228
2016-03-15 20:54:00.000,3.8688412
2016-03-15 20:55:00.000,3.8674605
2016-03-15 20:56:00.000,3.8671843
2016-03-15 20:57:00.000,3.8680128
2016-03-15 20:58:00.000,3.8680128
2016-03-15 20:59:00.000,3.8696696
2016-03-15 21:00:00.000,3.8655274
2016-03-15 21:01:00.000,3.8721550
2016-03-15 21:02:00.000,3.8718788
2016-03-15 21:03:00.000,3.8707742
2016-03-15 21:04:00.000,3.8716027
2016-03-15 21:05:00.000,3.8652513
2016-03-15 21:06:00.000,3.8751926
2016-03-15 21:07:00.000,3.8727073
2016-03-15 21:08:00.000,3.8738118
2016-03-15 21:09:00.000,3.8724311
2016-03-15 21:10:00.000,3.8707742
2016-03-15 21:11:00.000,3.8743641
2016-03-15 21:12:00.000,3.8754687
2016-03-15 21:13:00.000,3.8743641
2016-03-15 21:14:00.000,3.8740880
2016-03-15 21:15:00.000,3.8740880
2016-03-15 21:16:00.000,3.8768495
2016-03-15 21:17:00.000,3.8718788
2016-03-15 21:18:00.000,3.8768495
2016-03-15 21:19:00.000,3.8762972
2016-03-15 21:20:00.000,3.8721550
2016-03-15 21:21:00.000,3.8774018
2016-03-15 21:22:00.000,3.8776779
2016-03-15 21:23:00.000,3.8727073
2016-03-15 21:24:00.000,3.8785063
2016-03-15 21:25:00.000,3.8798871
2016-03-15 21:26:00.000,3.8771256
2016-03-15 21:27:00.000,3.8793348
2016-03-15 21:28:00.000,3.8809917
2016-03-15 21:29:00.000,3.8798871
2016-03-15 21:30:00.000,3.8809917
2016-03-15 21:31:00.000,3.8826486
2016-03-15 21:32:00.000,3.8826486
2016-03-15 21:33:00.000,3.8820963
2016-03-15 21:34:00.000,3.8834770
2016-03-15 21:35:00.000,3.8843054
2016-03-15 21:36:00.000,3.8892761
2016-03-15 21:37:00.000,3.8818201
2016-03-15 21:38:00.000,3.8892761
2016-03-15 21:39:00.000,3.8854100
2016-03-15 21:40:00.000,3.8851339
2016-03-15 21:41:00.000,3.8898284
2016-03-15 21:42:00.000,3.8876192
2016-03-15 21:43:00.000,3.8881715
2016-03-15 21:44:00.000,3.8906568
2016-03-15 21:45:00.000,3.8947990
2016-03-15 21:46:00.000,3.8936944
2016-03-15 21:47:00.000,3.8856862
2016-03-15 21:48:00.000,3.8889999
2016-03-15 21:49:00.000,3.8892761
2016-03-15 21:50:00.000,3.8845816
2016-03-15 21:51:00.000,3.8898284
2016-03-15 21:52:00.000,3.8909330
2016-03-15 21:53:00.000,3.8898284
2016-03-15 21:54:00.000,3.8903807
2016-03-15 21:55:00.000,3.8889999
2016-03-15 21:56:00.000,3.8917614
2016-03-15 21:57:00.000,3.8876192
2016-03-15 21:58:00.000,3.8925899
2016-03-15 21:59:00.000,3.8898284
2016-03-15 22:00:00.000,3.8945229
2016-03-15 22:01:00.000,3.8903807
2016-03-15 22:02:00.000,3.8892761
2016-03-15 22:03:00.000,3.8942467
2016-03-15 22:04:00.000,3.8970082
2016-03-15 22:05:00.000,3.8936944
2016-03-15 22:06:00.000,3.8884476
2016-03-15 22:07:00.000,3.8950752
2016-03-15 22:08:00.000,3.8939706
2016-03-15 22:09:00.000,3.8964559
2016-03-15 22:10:00.000,3.8947990
2016-03-15 22:11:00.000,3.8920376
2016-03-15 22:12:00.000,3.8898284
2016-03-15 22:13:00.000,3.8950752
2016-03-15 22:14:00.000,3.8956275
2016-03-15 22:15:00.000,3.8939706
2016-03-15 22:16:00.000,3.8920376
2016-03-15 22:17:00.000,3.8923137
2016-03-15 22:18:00.000,3.8917614
2016-03-15 22:19:00.000,3.8848577
2016-03-15 22:20:00.000,3.8920376
2016-03-15 22:21:00.000,3.8920376
2016-03-15 22:22:00.000,3.8876192
2016-03-15 22:23:00.000,3.8870669
2016-03-15 22:24:00.000,3.8917614
2016-03-15 22:25:00.000,3.8912091
2016-03-15 22:26:00.000,3.8895522
2016-03-15 22:27:00.000,3.8914853
2016-03-15 22:28:00.000,3.8865146
2016-03-15 22:29:00.000,3.8925899
2016-03-15 22:30:00.000,3.8901045
2016-03-15 22:31:00.000,3.8936944
2016-03-15 22:32:00.000,3.8909330
2016-03-15 22:33:00.000,3.8892761
2016-03-15 22:34:00.000,3.8917614
2016-03-15 22:35:00.000,3.8878954
2016-03-15 22:36:00.000,3.8945229
2016-03-15 22:37:00.000,3.8939706
2016-03-15 22:38:00.000,3.8898284
2016-03-15 22:39:00.000,3.8934183
2016-03-15 22:40:00.000,3.8939706
2016-03-15 22:41:00.000,3.8901045
2016-03-15 22:42:00.000,3.8920376
2016-03-15 22:43:00.000,3.8923137
2016-03-15 22:44:00.000,3.8892761
2016-03-15 22:45:00.000,3.8892761
2016-03-15 22:46:00.000,3.8931421
2016-03-15 22:47:00.000,3.8939706
2016-03-15 22:48:00.000,3.8920376
2016-03-15 22:49:00.000,3.8920376
2016-03-15 22:50:00.000,3.8898284
2016-03-15 22:51:00.000,3.8920376
2016-03-15 22:52:00.000,3.8870669
2016-03-15 22:53:00.000,3.8956275
2016-03-15 22:54:00.000,3.8931421
2016-03-15 22:55:00.000,3.8906568
2016-03-15 22:56:00.000,3.8901045
2016-03-15 22:57:00.000,3.8903807
2016-03-15 22:58:00.000,3.8942467
2016-03-15 22:59:00.000,3.8892761
2016-03-15 23:00:00.000,3.8931421
2016-03-15 23:01:00.000,3.8912091
2016-03-15 23:02:00.000,3.8964559
2016-03-15 23:03:00.000,3.8892761
2016-03-15 23:04:00.000,3.8945229
2016-03-15 23:05:00.000,3.8942467
2016-03-15 23:06:00.000,3.8939706
2016-03-15 23:07:00.000,3.8964559
2016-03-15 23:08:00.000,3.8917614
2016-03-15 23:09:00.000,3.8920376
2016-03-15 23:10:00.000,3.8967321
2016-03-15 23:11:00.000,3.8923137
2016-03-15 23:12:00.000,3.8950752
2016-03-15 23:13:00.000,3.8928660
2016-03-15 23:14:00.000,3.8945229
2016-03-15 23:15:00.000,3.8925899
2016-03-15 23:16:00.000,3.8909330
2016-03-15 23:17:00.000,3.8931421
2016-03-15 23:18:00.000,3.8925899
2016-03-15 23:19:00.000,3.8975605
2016-03-15 23:20:00.000,3.8923137
2016-03-15 23:21:00.000,3.8923137
2016-03-15 23:22:00.000,3.8967321
2016-03-15 23:23:00.000,3.8928660
2016-03-15 23:24:00.000,3.8964559
2016-03-15 23:25:00.000,3.8928660
2016-03-15 23:26:00.000,3.8956275
2016-03-15 23:27:00.000,3.8950752
2016-03-15 23:28:00.000,3.8967321
2016-03-15 23:29:00.000,3.8923137
2016-03-15 23:30:00.000,3.8906568
2016-03-15 23:31:00.000,3.8942467
2016-03-15 23:32:00.000,3.8967321
2016-03-15 23:33:00.000,3.8967321
2016-03-15 23:34:00.000,3.8961798
2016-03-15 23:35:00.000,3.8978367
2016-03-15 23:36:00.000,3.8967321
2016-03-15 23:37:00.000,3.8925899
2016-03-15 23:38:00.000,3.8906568
2016-03-15 23:39:00.000,3.8942467
2016-03-15 23:40:00.000,3.8961798
2016-03-15 23:41:00.000,3.8975605
2016-03-15 23:42:00.000,3.8947990
2016-03-15 23:43:00.000,3.8992174
2016-03-15 23:44:00.000,3.8989412
2016-03-15 23:45:00.000,3.8914853
2016-03-15 23:46:00.000,3.8964559
2016-03-15 23:47:00.000,3.8931421
2016-03-15 23:48:00.000,3.8989412
2016-03-15 23:49:00.000,3.8936944
2016-03-15 23:50:00.000,3.8970082
2016-03-15 23:51:00.000,3.8975605
2016-03-15 23:52:00.000,3.8959036
2016-03-15 23:53:00.000,3.8950752
2016-03-15 23:54:00.000,3.8961798
2016-03-15 23:55:00.000,3.8967321
2016-03-15 23:56:00.000,3.8975605
2016-03-15 23:57:00.000,3.8970082
2016-03-15 23:58:00.000,3.8967321
2016-03-15 23:59:00.000,3.8978367
2016-03-16 00:00:00.000,3.8978367
2016-03-16 00:01:00.000,3.8972844
2016-03-16 00:02:00.000,3.8975605
2016-03-16 00:03:00.000,3.8972844
2016-03-16 00:04:00.000,3.9011504
2016-03-16 00:05:00.000,3.9022550
2016-03-16 00:06:00.000,3.9003220
2016-03-16 00:07:00.000,3.9000458
2016-03-16 00:08:00.000,3.9041880
2016-03-16 00:09:00.000,3.9011504
2016-03-16 00:10:00.000,3.9022550
2016-03-16 00:11:00.000,3.9019789
2016-03-16 00:12:00.000,3.9005981
2016-03-16 00:13:00.000,3.8975605
2016-03-16 00:14:00.000,3.8994935
2016-03-16 00:15:00.000,3.8975605
2016-03-16 00:16:00.000,3.9000458
2016-03-16 00:17:00.000,3.8986651
2016-03-16 00:18:00.000,3.9022550
2016-03-16 00:19:00.000,3.8992174
2016-03-16 00:20:00.000,3.9011504
2016-03-16 00:21:00.000,3.9014266
2016-03-16 00:22:00.000,3.9000458
2016-03-16 00:23:00.000,3.9058449
2016-03-16 00:24:00.000,3.9033596
2016-03-16 00:25:00.000,3.9000458
2016-03-16 00:26:00.000,3.9033596
2016-03-16 00:27:00.000,3.9028073
2016-03-16 00:28:00.000,3.9030834
2016-03-16 00:29:00.000,3.8970082
2016-03-16 00:30:00.000,3.9033596
2016-03-16 00:31:00.000,3.9025312
2016-03-16 00:32:00.000,3.9005981
2016-03-16 00:33:00.000,3.9011504
2016-03-16 00:34:00.000,3.9033596
2016-03-16 00:35:00.000,3.9011504
2016-03-16 00:36:00.000,3.9011504
2016-03-16 00:37:00.000,3.9000458
2016-03-16 00:38:00.000,3.9047403
2016-03-16 00:39:00.000,3.9077779
2016-03-16 00:40:00.000,3.9052926
2016-03-16 00:41:00.000,3.9030834
2016-03-16 00:42:00.000,3.9030834
2016-03-16 00:43:00.000,3.9030834
2016-03-16 00:44:00.000,3.9025312
2016-03-16 00:45:00.000,3.9017027
2016-03-16 00:46:00.000,3.9072257
2016-03-16 00:47:00.000,3.9080541
2016-03-16 00:48:00.000,3.9058449
2016-03-16 00:49:00.000,3.9008743
2016-03-16 00:50:00.000,3.9028073
2016-03-16 00:51:00.000,3.9041880
2016-03-16 00:52:00.000,3.9069495
2016-03-16 00:53:00.000,3.9033596
2016-03-16 00:54:00.000,3.9086064
2016-03-16 00:55:00.000,3.9088825
2016-03-16 00:56:00.000,3.9044642
2016-03-16 00:57:00.000,3.9039119
2016-03-16 00:58:00.000,3.9063972
2016-03-16 00:59:00.000,3.9055688
2016-03-16 01:00:00.000,3.9033596
2016-03-16 01:01:00.000,3.9080541
2016-03-16 01:02:00.000,3.8942467
2016-03-16 01:03:00.000,3.9105394
2016-03-16 01:04:00.000,3.9066734
2016-03-16 01:05:00.000,3.9069495
2016-03-16 01:06:00.000,3.9030834
2016-03-16 01:07:00.000,3.9069495
2016-03-16 01:08:00.000,3.9066734
2016-03-16 01:09:00.000,3.9030834
2016-03-16 01:10:00.000,3.9069495
2016-03-16 01:11:00.000,3.9083302
2016-03-16 01:12:00.000,3.9127486
2016-03-16 01:13:00.000,3.9005981
2016-03-16 01:14:00.000,3.8986651
2016-03-16 01:15:00.000,3.9077779
2016-03-16 01:16:00.000,3.9080541
2016-03-16 01:17:00.000,3.8989412
2016-03-16 01:18:00.000,3.9083302
2016-03-16 01:19:00.000,3.9105394
2016-03-16 01:20:00.000,3.9066734
2016-03-16 01:21:00.000,3.9039119
2016-03-16 01:22:00.000,3.9017027
2016-03-16 01:23:00.000,3.8994935
2016-03-16 01:24:00.000,3.9058449
2016-03-16 01:25:00.000,3.9075018
2016-03-16 01:26:00.000,3.9041880
2016-03-16 01:27:00.000,3.9086064
2016-03-16 01:28:00.000,3.9063972
2016-03-16 01:29:00.000,3.9061211
2016-03-16 01:30:00.000,3.9050165
2016-03-16 01:31:00.000,3.9072257
2016-03-16 01:32:00.000,3.9058449
2016-03-16 01:33:00.000,3.9044642
2016-03-16 01:34:00.000,3.9008743
2016-03-16 01:35:00.000,3.9039119
2016-03-16 01:36:00.000,3.8983889
2016-03-16 01:37:00.000,3.9025312
2016-03-16 01:38:00.000,3.9058449
2016-03-16 01:39:00.000,3.9008743
2016-03-16 01:40:00.000,3.9022550
2016-03-16 01:41:00.000,3.8992174
2016-03-16 01:42:00.000,3.9008743
2016-03-16 01:43:00.000,3.8994935
2016-03-16 01:44:00.000,3.9014266
2016-03-16 01:45:00.000,3.8981128
2016-03-16 01:46:00.000,3.8997697
2016-03-16 01:47:00.000,3.9028073
2016-03-16 01:48:00.000,3.8975605
2016-03-16 01:49:00.000,3.9011504
2016-03-16 01:50:00.000,3.9041880
2016-03-16 01:51:00.000,3.9017027
2016-03-16 01:52:00.000,3.9000458
2016-03-16 01:53:00.000,3.8983889
2016-03-16 01:54:00.000,3.9003220
2016-03-16 01:55:00.000,3.8959036
2016-03-16 01:56:00.000,3.9000458
2016-03-16 01:57:00.000,3.8983889
2016-03-16 01:58:00.000,3.9000458
2016-03-16 01:59:00.000,3.8992174
2016-03-16 02:00:00.000,3.9030834
2016-03-16 02:01:00.000,3.8989412
2016-03-16 02:02:00.000,3.8975605
2016-03-16 02:03:00.000,3.8994935
2016-03-16 02:04:00.000,3.8959036
2016-03-16 02:05:00.000,3.8967321
2016-03-16 02:06:00.000,3.8964559
2016-03-16 02:07:00.000,3.8970082
2016-03-16 02:08:00.000,3.8961798
2016-03-16 02:09:00.000,3.8923137
2016-03-16 02:10:00.000,3.8972844
2016-03-16 02:11:00.000,3.8970082
2016-03-16 02:12:00.000,3.8978367
2016-03-16 02:13:00.000,3.8975605
2016-03-16 02:14:00.000,3.8947990
2016-03-16 02:15:00.000,3.8967321
2016-03-16 02:16:00.000,3.8945229
2016-03-16 02:17:00.000,3.8928660
2016-03-16 02:18:00.000,3.8939706
2016-03-16 02:19:00.000,3.8959036
2016-03-16 02:20:00.000,3.8956275
2016-03-16 02:21:00.000,3.8961798
2016-03-16 02:22:00.000,3.8956275
2016-03-16 02:23:00.000,3.8923137
2016-03-16 02:24:00.000,3.8950752
2016-03-16 02:25:00.000,3.8961798
2016-03-16 02:26:00.000,3.8889999
2016-03-16 02:27:00.000,3.8961798
2016-03-16 02:28:00.000,3.8912091
2016-03-16 02:29:00.000,3.8878954
2016-03-16 02:30:00.000,3.8923137
2016-03-16 02:31:00.000,3.8942467
2016-03-16 02:32:00.000,3.8912091
2016-03-16 02:33:00.000,3.8909330
2016-03-16 02:34:00.000,3.8931421
2016-03-16 02:35:00.000,3.8942467
2016-03-16 02:36:00.000,3.8895522
2016-03-16 02:37:00.000,3.8862385
2016-03-16 02:38:00.000,3.8876192
2016-03-16 02:39:00.000,3.8895522
2016-03-16 02:40:00.000,3.8931421
2016-03-16 02:41:00.000,3.8903807
2016-03-16 02:42:00.000,3.8912091
2016-03-16 02:43:00.000,3.8845816
2016-03-16 02:44:00.000,3.8901045
2016-03-16 02:45:00.000,3.8889999
2016-03-16 02:46:00.000,3.8834770
2016-03-16 02:47:00.000,3.8887238
2016-03-16 02:48:00.000,3.8892761
2016-03-16 02:49:00.000,3.8837531
2016-03-16 02:50:00.000,3.8845816
2016-03-16 02:51:00.000,3.8895522
2016-03-16 02:52:00.000,3.8867908
2016-03-16 02:53:00.000,3.8848577
2016-03-16 02:54:00.000,3.8873431
2016-03-16 02:55:00.000,3.8854100
2016-03-16 02:56:00.000,3.8873431
2016-03-16 02:57:00.000,3.8843054
2016-03-16 02:58:00.000,3.8856862
2016-03-16 02:59:00.000,3.8832008
2016-03-16 03:00:00.000,3.8856862
2016-03-16 03:01:00.000,3.8843054
2016-03-16 03:02:00.000,3.8862385
2016-03-16 03:03:00.000,3.8848577
2016-03-16 03:04:00.000,3.8848577
2016-03-16 03:05:00.000,3.8840293
2016-03-16 03:06:00.000,3.8876192
2016-03-16 03:07:00.000,3.8843054
2016-03-16 03:08:00.000,3.8843054
2016-03-16 03:09:00.000,3.8809917
2016-03-16 03:10:00.000,3.8815440
2016-03-16 03:11:00.000,3.8815440
2016-03-16 03:12:00.000,3.8818201
2016-03-16 03:13:00.000,3.8837531
2016-03-16 03:14:00.000,3.8801632
2016-03-16 03:15:00.000,3.8843054
2016-03-16 03:16:00.000,3.8851339
2016-03-16 03:17:00.000,3.8826486
2016-03-16 03:18:00.000,3.8859623
2016-03-16 03:19:00.000,3.8762972
2016-03-16 03:20:00.000,3.8801632
2016-03-16 03:21:00.000,3.8820963
2016-03-16 03:22:00.000,3.8837531
2016-03-16 03:23:00.000,3.8820963
2016-03-16 03:24:00.000,3.8859623
2016-03-16 03:25:00.000,3.8862385
2016-03-16 03:26:00.000,3.8848577
2016-03-16 03:27:00.000,3.8774018
2016-03-16 03:28:00.000,3.8826486
2016-03-16 03:29:00.000,3.8790586
2016-03-16 03:30:00.000,3.8793348
2016-03-16 03:31:00.000,3.8757449
2016-03-16 03:32:00.000,3.8796109
2016-03-16 03:33:00.000,3.8782302
2016-03-16 03:34:00.000,3.8798871
2016-03-16 03:35:00.000,3.8798871
2016-03-16 03:36:00.000,3.8754687
2016-03-16 03:37:00.000,3.8818201
2016-03-16 03:38:00.000,3.8774018
2016-03-16 03:39:00.000,3.8804394
2016-03-16 03:40:00.000,3.8796109
2016-03-16 03:41:00.000,3.8768495
2016-03-16 03:42:00.000,3.8790586
2016-03-16 03:43:00.000,3.8782302
2016-03-16 03:44:00.000,3.8768495
2016-03-16 03:45:00.000,3.8765733
2016-03-16 03:46:00.000,3.8757449
2016-03-16 03:47:00.000,3.8774018
2016-03-16 03:48:00.000,3.8762972
2016-03-16 03:49:00.000,3.8771256
2016-03-16 03:50:00.000,3.8771256
2016-03-16 03:51:00.000,3.8779541
2016-03-16 03:52:00.000,3.8729834
2016-03-16 03:53:00.000,3.8760210
2016-03-16 03:54:00.000,3.8740880
2016-03-16 03:55:00.000,3.8768495
2016-03-16 03:56:00.000,3.8787825
2016-03-16 03:57:00.000,3.8732596
2016-03-16 03:58:00.000,3.8779541
2016-03-16 03:59:00.000,3.8738118
2016-03-16 04:00:00.000,3.8713265
2016-03-16 04:01:00.000,3.8751926
2016-03-16 04:02:00.000,3.8751926
2016-03-16 04:03:00.000,3.8729834
2016-03-16 04:04:00.000,3.8738118
2016-03-16 04:05:00.000,3.8740880
2016-03-16 04:06:00.000,3.8716027
2016-03-16 04:07:00.000,3.8710504
2016-03-16 04:08:00.000,3.8718788
2016-03-16 04:09:00.000,3.8727073
2016-03-16 04:10:00.000,3.8693935
2016-03-16 04:11:00.000,3.8727073
2016-03-16 04:12:00.000,3.8707742
2016-03-16 04:13:00.000,3.8743641
2016-03-16 04:14:00.000,3.8713265
2016-03-16 04:15:00.000,3.8732596
2016-03-16 04:16:00.000,3.8724311
2016-03-16 04:17:00.000,3.8699458
2016-03-16 04:18:00.000,3.8729834
2016-03-16 04:19:00.000,3.8699458
2016-03-16 04:20:00.000,3.8688412
2016-03-16 04:21:00.000,3.8718788
2016-03-16 04:22:00.000,3.8724311
2016-03-16 04:23:00.000,3.8710504
2016-03-16 04:24:00.000,3.8680128
2016-03-16 04:25:00.000,3.8743641
2016-03-16 04:26:00.000,3.8663559
2016-03-16 04:27:00.000,3.8727073
2016-03-16 04:28:00.000,3.8680128
2016-03-16 04:29:00.000,3.8707742
2016-03-16 04:30:00.000,3.8685650
2016-03-16 04:31:00.000,3.8727073
2016-03-16 04:32:00.000,3.8671843
2016-03-16 04:33:00.000,3.8732596
2016-03-16 04:34:00.000,3.8691173
2016-03-16 04:35:00.000,3.8691173
2016-03-16 04:36:00.000,3.8713265
2016-03-16 04:37:00.000,3.8699458
2016-03-16 04:38:00.000,3.8727073
2016-03-16 04:39:00.000,3.8693935
2016-03-16 04:40:00.000,3.8671843
2016-03-16 04:41:00.000,3.8716027
2016-03-16 04:42:00.000,3.8660797
2016-03-16 04:43:00.000,3.8724311
2016-03-16 04:44:00.000,3.8688412
2016-03-16 04:45:00.000,3.8669082
2016-03-16 04:46:00.000,3.8680128
2016-03-16 04:47:00.000,3.8688412
2016-03-16 04:48:00.000,3.8660797
2016-03-16 04:49:00.000,3.8671843
2016-03-16 04:50:00.000,3.8649751
2016-03-16 04:51:00.000,3.8691173
2016-03-16 04:52:00.000,3.8666320
2016-03-16 04:53:00.000,3.8677366
2016-03-16 04:54:00.000,3.8619375
2016-03-16 04:55:00.000,3.8644228
2016-03-16 04:56:00.000,3.8663559
2016-03-16 04:57:00.000,3.8655274
2016-03-16 04:58:00.000,3.8674605
2016-03-16 04:59:00.000,3.8641467
2016-03-16 05:00:00.000,3.8671843
2016-03-16 05:01:00.000,3.8666320
2016-03-16 05:02:00.000,3.8658036
2016-03-16 05:03:00.000,3.8693935
2016-03-16 05:04:00.000,3.8638705
2016-03-16 05:05:00.000,3.8663559
2016-03-16 05:06:00.000,3.8699458
2016-03-16 05:07:00.000,3.8666320
2016-03-16 05:08:00.000,3.8638705
2016-03-16 05:09:00.000,3.8649751
2016-03-16 05:10:00.000,3.8630421
2016-03-16 05:11:00.000,3.8652513
2016-03-16 05:12:00.000,3.8644228
2016-03-16 05:13:00.000,3.8646990
2016-03-16 05:14:00.000,3.8627660
2016-03-16 05:15:00.000,3.8633183
2016-03-16 05:16:00.000,3.8644228
2016-03-16 05:17:00.000,3.8597283
2016-03-16 05:18:00.000,3.8655274
2016-03-16 05:19:00.000,3.8622137
2016-03-16 05:20:00.000,3.8644228
2016-03-16 05:21:00.000,3.8646990
2016-03-16 05:22:00.000,3.8616614
2016-03-16 05:23:00.000,3.8597283
2016-03-16 05:24:00.000,3.8644228
2016-03-16 05:25:00.000,3.8641467
2016-03-16 05:26:00.000,3.8616614
2016-03-16 05:27:00.000,3.8569669
2016-03-16 05:28:00.000,3.8641467
2016-03-16 05:29:00.000,3.8644228
2016-03-16 05:30:00.000,3.8616614
2016-03-16 05:31:00.000,3.8638705
2016-03-16 05:32:00.000,3.8635944
2016-03-16 05:33:00.000,3.8611091
2016-03-16 05:34:00.000,3.8624898
2016-03-16 05:35:00.000,3.8624898
2016-03-16 05:36:00.000,3.8630421
2016-03-16 05:37:00.000,3.8619375
2016-03-16 05:38:00.000,3.8644228
2016-03-16 05:39:00.000,3.8600045
2016-03-16 05:40:00.000,3.8561384
2016-03-16 05:41:00.000,3.8611091
2016-03-16 05:42:00.000,3.8619375
2016-03-16 05:43:00.000,3.8539292
2016-03-16 05:44:00.000,3.8492347
2016-03-16 05:45:00.000,3.8473017
2016-03-16 05:46:00.000,3.8473017
2016-03-16 05:47:00.000,3.8426072
2016-03-16 05:48:00.000,3.8624898
2016-03-16 05:49:00.000,3.8381889
2016-03-16 05:50:00.000,3.8428834
2016-03-16 05:51:00.000,3.8519962
2016-03-16 05:52:00.000,3.8564146
2016-03-16 05:53:00.000,3.8611091
2016-03-16 05:54:00.000,3.8566907
2016-03-16 05:55:00.000,3.8558623
2016-03-16 05:56:00.000,3.8572430
2016-03-16 05:57:00.000,3.8575192
2016-03-16 05:58:00.000,3.8561384
2016-03-16 05:59:00.000,3.8525485
2016-03-16 06:00:00.000,3.8588999
2016-03-16 06:01:00.000,3.8561384
2016-03-16 06:02:00.000,3.8564146
2016-03-16 06:03:00.000,3.8550338
2016-03-16 06:04:00.000,3.8533770
2016-03-16 06:05:00.000,3.8511678
2016-03-16 06:06:00.000,3.8564146
2016-03-16 06:07:00.000,3.8555861
2016-03-16 06:08:00.000,3.8519962
2016-03-16 06:09:00.000,3.8495109
2016-03-16 06:10:00.000,3.8536531
2016-03-16 06:11:00.000,3.8547577
2016-03-16 06:12:00.000,3.8544815
2016-03-16 06:13:00.000,3.8539292
2016-03-16 06:14:00.000,3.8522724
2016-03-16 06:15:00.000,3.8533770
2016-03-16 06:16:00.000,3.8467494
2016-03-16 06:17:00.000,3.8508916
2016-03-16 06:18:00.000,3.8539292
2016-03-16 06:19:00.000,3.8539292
2016-03-16 06:20:00.000,3.8542054
2016-03-16 06:21:00.000,3.8511678
2016-03-16 06:22:00.000,3.8542054
2016-03-16 06:23:00.000,3.8517201
2016-03-16 06:24:00.000,3.8486825
2016-03-16 06:25:00.000,3.8481302
2016-03-16 06:26:00.000,3.8514439
2016-03-16 06:27:00.000,3.8492347
2016-03-16 06:28:00.000,3.8470256
2016-03-16 06:29:00.000,3.8517201
2016-03-16 06:30:00.000,3.8525485
2016-03-16 06:31:00.000,3.8492347
2016-03-16 06:32:00.000,3.8500632
2016-03-16 06:33:00.000,3.8492347
2016-03-16 06:34:00.000,3.8484063
2016-03-16 06:35:00.000,3.8528247
2016-03-16 06:36:00.000,3.8522724
2016-03-16 06:37:00.000,3.8514439
2016-03-16 06:38:00.000,3.8470256
2016-03-16 06:39:00.000,3.8508916
2016-03-16 06:40:00.000,3.8475779
2016-03-16 06:41:00.000,3.8542054
2016-03-16 06:42:00.000,3.8473017
2016-03-16 06:43:00.000,3.8470256
2016-03-16 06:44:00.000,3.8467494
2016-03-16 06:45:00.000,3.8486825
2016-03-16 06:46:00.000,3.8478540
2016-03-16 06:47:00.000,3.8519962
2016-03-16 06:48:00.000,3.8489586
2016-03-16 06:49:00.000,3.8481302
2016-03-16 06:50:00.000,3.8492347
2016-03-16 06:51:00.000,3.8522724
2016-03-16 06:52:00.000,3.8448164
2016-03-16 06:53:00.000,3.8453687
2016-03-16 06:54:00.000,3.8456448
2016-03-16 06:55:00.000,3.8522724
2016-03-16 06:56:00.000,3.8495109
2016-03-16 06:57:00.000,3.8506155
2016-03-16 06:58:00.000,3.8456448
2016-03-16 06:59:00.000,3.8489586
2016-03-16 07:00:00.000,3.8473017
2016-03-16 07:01:00.000,3.8506155
2016-03-16 07:02:00.000,3.8453687
2016-03-16 07:03:00.000,3.8467494
2016-03-16 07:04:00.000,3.8445402
2016-03-16 07:05:00.000,3.8470256
2016-03-16 07:06:00.000,3.8495109
2016-03-16 07:07:00.000,3.8470256
2016-03-16 07:08:00.000,3.8450925
2016-03-16 07:09:00.000,3.8500632
2016-03-16 07:10:00.000,3.8478540
2016-03-16 07:11:00.000,3.8467494
2016-03-16 07:12:00.000,3.8470256
2016-03-16 07:13:00.000,3.8470256
2016-03-16 07:14:00.000,3.8473017
2016-03-16 07:15:00.000,3.8448164
2016-03-16 07:16:00.000,3.8459210
2016-03-16 07:17:00.000,3.8456448
2016-03-16 07:18:00.000,3.8478540
2016-03-16 07:19:00.000,3.8478540
2016-03-16 07:20:00.000,3.8448164
2016-03-16 07:21:00.000,3.8453687
2016-03-16 07:22:00.000,3.8475779
2016-03-16 07:23:00.000,3.8459210
2016-03-16 07:24:00.000,3.8459210
2016-03-16 07:25:00.000,3.8470256
2016-03-16 07:26:00.000,3.8497870
2016-03-16 07:27:00.000,3.8453687
2016-03-16 07:28:00.000,3.8437118
2016-03-16 07:29:00.000,3.8456448
2016-03-16 07:30:00.000,3.8473017
2016-03-16 07:31:00.000,3.8464733
2016-03-16 07:32:00.000,3.8486825
2016-03-16 07:33:00.000,3.8481302
2016-03-16 07:34:00.000,3.8459210
2016-03-16 07:35:00.000,3.8475779
2016-03-16 07:36:00.000,3.8478540
2016-03-16 07:37:00.000,3.8412265
2016-03-16 07:38:00.000,3.8470256
2016-03-16 07:39:00.000,3.8448164
2016-03-16 07:40:00.000,3.8453687
2016-03-16 07:41:00.000,3.8470256
2016-03-16 07:42:00.000,3.8442641
2016-03-16 07:43:00.000,3.8464733
2016-03-16 07:44:00.000,3.8475779
2016-03-16 07:45:00.000,3.8484063
2016-03-16 07:46:00.000,3.8426072
2016-03-16 07:47:00.000,3.8497870
2016-03-16 07:48:00.000,3.8417788
2016-03-16 07:49:00.000,3.8453687
2016-03-16 07:50:00.000,3.8484063
2016-03-16 07:51:00.000,3.8489586
2016-03-16 07:52:00.000,3.8470256
2016-03-16 07:53:00.000,3.8478540
2016-03-16 07:54:00.000,3.8439879
2016-03-16 07:55:00.000,3.8456448
2016-03-16 07:56:00.000,3.8448164
2016-03-16 07:57:00.000,3.8450925
2016-03-16 07:58:00.000,3.8415026
2016-03-16 07:59:00.000,3.8431595
2016-03-16 08:00:00.000,3.8439879
2016-03-16 08:01:00.000,3.8434357
2016-03-16 08:02:00.000,3.8459210
2016-03-16 08:03:00.000,3.8473017
2016-03-16 08:04:00.000,3.8464733
2016-03-16 08:05:00.000,3.8409503
2016-03-16 08:06:00.000,3.8456448
2016-03-16 08:07:00.000,3.8484063
2016-03-16 08:08:00.000,3.8439879
2016-03-16 08:09:00.000,3.8470256
2016-03-16 08:10:00.000,3.8473017
2016-03-16 08:11:00.000,3.8470256
2016-03-16 08:12:00.000,3.8484063
2016-03-16 08:13:00.000,3.8406742
2016-03-16 08:14:00.000,3.8484063
2016-03-16 08:15:00.000,3.8506155
2016-03-16 08:16:00.000,3.8511678
2016-03-16 08:17:00.000,3.8437118
2016-03-16 08:18:00.000,3.8426072
2016-03-16 08:19:00.000,3.8450925
2016-03-16 08:20:00.000,3.8503393
2016-03-16 08:21:00.000,3.8453687
2016-03-16 08:22:00.000,3.8478540
2016-03-16 08:23:00.000,3.8426072
2016-03-16 08:24:00.000,3.8475779
2016-03-16 08:25:00.000,3.8445402
2016-03-16 08:26:00.000,3.8525485
2016-03-16 08:27:00.000,3.8456448
2016-03-16 08:28:00.000,3.8470256
2016-03-16 08:29:00.000,3.8461971
2016-03-16 08:30:00.000,3.8473017
2016-03-16 08:31:00.000,3.8459210
2016-03-16 08:32:00.000,3.8415026
2016-03-16 08:33:00.000,3.8445402
2016-03-16 08:34:00.000,3.8426072
2016-03-16 08:35:00.000,3.8445402
2016-03-16 08:36:00.000,3.8473017
2016-03-16 08:37:00.000,3.8464733
2016-03-16 08:38:00.000,3.8470256
2016-03-16 08:39:00.000,3.8434357
2016-03-16 08:40:00.000,3.8467494
2016-03-16 08:41:00.000,3.8439879
2016-03-16 08:42:00.000,3.8456448
2016-03-16 08:43:00.000,3.8481302
2016-03-16 08:44:00.000,3.8409503
2016-03-16 08:45:00.000,3.8445402
2016-03-16 08:46:00.000,3.8434357
2016-03-16 08:47:00.000,3.8437118
2016-03-16 08:48:00.000,3.8409503
2016-03-16 08:49:00.000,3.8412265
2016-03-16 08:50:00.000,3.8415026
2016-03-16 08:51:00.000,3.8464733
2016-03-16 08:52:00.000,3.8464733
2016-03-16 08:53:00.000,3.8431595
2016-03-16 08:54:00.000,3.8445402
2016-03-16 08:55:00.000,3.8445402
2016-03-16 08:56:00.000,3.8475779
2016-03-16 08:57:00.000,3.8459210
2016-03-16 08:58:00.000,3.8409503
2016-03-16 08:59:00.000,3.8412265
2016-03-16 09:00:00.000,3.8412265
2016-03-16 09:01:00.000,3.8398457
2016-03-16 09:02:00.000,3.8406742
2016-03-16 09:03:00.000,3.8415026
2016-03-16 09:04:00.000,3.8453687
2016-03-16 09:05:00.000,3.8442641
2016-03-16 09:06:00.000,3.8403980
2016-03-16 09:07:00.000,3.8437118
2016-03-16 09:08:00.000,3.8453687
2016-03-16 09:09:00.000,3.8428834
2016-03-16 09:10:00.000,3.8426072
2016-03-16 09:11:00.000,3.8484063
2016-03-16 09:12:00.000,3.8464733
2016-03-16 09:13:00.000,3.8420549
2016-03-16 09:14:00.000,3.8456448
2016-03-16 09:15:00.000,3.8486825
2016-03-16 09:16:00.000,3.8464733
2016-03-16 09:17:00.000,3.8431595
2016-03-16 09:18:00.000,3.8442641
2016-03-16 09:19:00.000,3.8484063
2016-03-16 09:20:00.000,3.8450925
2016-03-16 09:21:00.000,3.8464733
2016-03-16 09:22:00.000,3.8442641
2016-03-16 09:23:00.000,3.8481302
2016-03-16 09:24:00.000,3.8464733
2016-03-16 09:25:00.000,3.8473017
2016-03-16 09:26:00.000,3.8448164
2016-03-16 09:27:00.000,3.8379127
2016-03-16 09:28:00.000,3.8484063
2016-03-16 09:29:00.000,3.8478540
2016-03-16 09:30:00.000,3.8467494
2016-03-16 09:31:00.000,3.8450925
2016-03-16 09:32:00.000,3.8484063
2016-03-16 09:33:00.000,3.8478540
2016-03-16 09:34:00.000,3.8450925
2016-03-16 09:35:00.000,3.8478540
2016-03-16 09:36:00.000,3.8492347
2016-03-16 09:37:00.000,3.8448164
2016-03-16 09:38:00.000,3.8492347
2016-03-16 09:39:00.000,3.8484063
2016-03-16 09:40:00.000,3.8453687
2016-03-16 09:41:00.000,3.8489586
2016-03-16 09:42:00.000,3.8500632
2016-03-16 09:43:00.000,3.8473017
2016-03-16 09:44:00.000,3.8492347
2016-03-16 09:45:00.000,3.8453687
2016-03-16 09:46:00.000,3.8434357
2016-03-16 09:47:00.000,3.8475779
2016-03-16 09:48:00.000,3.8495109
2016-03-16 09:49:00.000,3.8426072
2016-03-16 09:50:00.000,3.8464733
2016-03-16 09:51:00.000,3.8459210
2016-03-16 09:52:00.000,3.8448164
2016-03-16 09:53:00.000,3.8448164
2016-03-16 09:54:00.000,3.8473017
2016-03-16 09:55:00.000,3.8434357
2016-03-16 09:56:00.000,3.8437118
2016-03-16 09:57:00.000,3.8450925
2016-03-16 09:58:00.000,3.8437118
2016-03-16 09:59:00.000,3.8423311
2016-03-16 10:00:00.000,3.8439879
2016-03-16 10:01:00.000,3.8459210
2016-03-16 10:02:00.000,3.8461971
2016-03-16 10:03:00.000,3.8403980
2016-03-16 10:04:00.000,3.8445402
2016-03-16 10:05:00.000,3.8478540
2016-03-16 10:06:00.000,3.8395696
2016-03-16 10:07:00.000,3.8406742
2016-03-16 10:08:00.000,3.8450925
2016-03-16 10:09:00.000,3.8401219
2016-03-16 10:10:00.000,3.8428834
2016-03-16 10:11:00.000,3.8426072
2016-03-16 10:12:00.000,3.8403980
2016-03-16 10:13:00.000,3.8398457
2016-03-16 10:14:00.000,3.8390173
2016-03-16 10:15:00.000,3.8351512
2016-03-16 10:16:00.000,3.8362558
2016-03-16 10:17:00.000,3.8343228
2016-03-16 10:18:00.000,3.8337705
2016-03-16 10:19:00.000,3.8359797
2016-03-16 10:20:00.000,3.8332182
2016-03-16 10:21:00.000,3.8362558
2016-03-16 10:22:00.000,3.8321136
2016-03-16 10:23:00.000,3.8370843
2016-03-16 10:24:00.000,3.8323898
2016-03-16 10:25:00.000,3.8323898
2016-03-16 10:26:00.000,3.8312852
2016-03-16 10:27:00.000,3.8304567
2016-03-16 10:28:00.000,3.8318375
2016-03-16 10:29:00.000,3.8290760
2016-03-16 10:30:00.000,3.8299044
2016-03-16 10:31:00.000,3.8301806
2016-03-16 10:32:00.000,3.8373604
2016-03-16 10:33:00.000,3.8329421
2016-03-16 10:34:00.000,3.8312852
2016-03-16 10:35:00.000,3.8315613
2016-03-16 10:36:00.000,3.8263145
2016-03-16 10:37:00.000,3.8274191
2016-03-16 10:38:00.000,3.8276953
2016-03-16 10:39:00.000,3.8254861
2016-03-16 10:40:00.000,3.8260384
2016-03-16 10:41:00.000,3.8287999
2016-03-16 10:42:00.000,3.8254861
2016-03-16 10:43:00.000,3.8241054
2016-03-16 10:44:00.000,3.8235531
2016-03-16 10:45:00.000,3.8301806
2016-03-16 10:46:00.000,3.8235531
2016-03-16 10:47:00.000,3.8293521
2016-03-16 10:48:00.000,3.8238292
2016-03-16 10:49:00.000,3.8257622
2016-03-16 10:50:00.000,3.8246576
2016-03-16 10:51:00.000,3.8243815
2016-03-16 10:52:00.000,3.8290760
2016-03-16 10:53:00.000,3.8221723
2016-03-16 10:54:00.000,3.8205154
2016-03-16 10:55:00.000,3.8252099
2016-03-16 10:56:00.000,3.8246576
2016-03-16 10:57:00.000,3.8252099
2016-03-16 10:58:00.000,3.8218962
2016-03-16 10:59:00.000,3.8238292
2016-03-16 11:00:00.000,3.8191347
2016-03-16 11:01:00.000,3.8249338
2016-03-16 11:02:00.000,3.8238292
2016-03-16 11:03:00.000,3.8230008
2016-03-16 11:04:00.000,3.8205154
2016-03-16 11:05:00.000,3.8276953
2016-03-16 11:06:00.000,3.8227246
2016-03-16 11:07:00.000,3.8238292
2016-03-16 11:08:00.000,3.8218962
2016-03-16 11:09:00.000,3.8207916
2016-03-16 11:10:00.000,3.8243815
2016-03-16 11:11:00.000,3.8213439
2016-03-16 11:12:00.000,3.8210677
2016-03-16 11:13:00.000,3.8224485
2016-03-16 11:14:00.000,3.8235531
2016-03-16 11:15:00.000,3.8202393
2016-03-16 11:16:00.000,3.8232769
2016-03-16 11:17:00.000,3.8210677
2016-03-16 11:18:00.000,3.8177540
2016-03-16 11:19:00.000,3.8221723
2016-03-16 11:20:00.000,3.8221723
2016-03-16 11:21:00.000,3.8260384
2016-03-16 11:22:00.000,3.8205154
2016-03-16 11:23:00.000,3.8207916
2016-03-16 11:24:00.000,3.8243815
2016-03-16 11:25:00.000,3.8232769
2016-03-16 11:26:00.000,3.8191347
2016-03-16 11:27:00.000,3.8207916
2016-03-16 11:28:00.000,3.8232769
2016-03-16 11:29:00.000,3.8224485
2016-03-16 11:30:00.000,3.8221723
2016-03-16 11:31:00.000,3.8224485
2016-03-16 11:32:00.000,3.8252099
2016-03-16 11:33:00.000,3.8260384
2016-03-16 11:34:00.000,3.8202393
2016-03-16 11:35:00.000,3.8224485
2016-03-16 11:36:00.000,3.8188586
2016-03-16 11:37:00.000,3.8232769
2016-03-16 11:38:00.000,3.8271430
2016-03-16 11:39:00.000,3.8235531
2016-03-16 11:40:00.000,3.8194108
2016-03-16 11:41:00.000,3.8221723
2016-03-16 11:42:00.000,3.8224485
2016-03-16 11:43:00.000,3.8191347
2016-03-16 11:44:00.000,3.8257622
2016-03-16 11:45:00.000,3.8227246
2016-03-16 11:46:00.000,3.8249338
2016-03-16 11:47:00.000,3.8199631
2016-03-16 11:48:00.000,3.8224485
2016-03-16 11:49:00.000,3.8227246
2016-03-16 11:50:00.000,3.8265907
2016-03-16 11:51:00.000,3.8230008
2016-03-16 11:52:00.000,3.8155448
2016-03-16 11:53:00.000,3.8224485
2016-03-16 11:54:00.000,3.8241054
2016-03-16 11:55:00.000,3.8202393
2016-03-16 11:56:00.000,3.8227246
2016-03-16 11:57:00.000,3.8194108
2016-03-16 11:58:00.000,3.8158209
2016-03-16 11:59:00.000,3.8235531
2016-03-16 12:00:00.000,3.8235531
2016-03-16 12:01:00.000,3.8210677
2016-03-16 12:02:00.000,3.8221723
2016-03-16 12:03:00.000,3.8202393
2016-03-16 12:04:00.000,3.8194108
2016-03-16 12:05:00.000,3.8207916
2016-03-16 12:06:00.000,3.8185824
2016-03-16 12:07:00.000,3.8241054
2016-03-16 12:08:00.000,3.8221723
2016-03-16 12:09:00.000,3.8238292
2016-03-16 12:10:00.000,3.8232769
2016-03-16 12:11:00.000,3.8183063
2016-03-16 12:12:00.000,3.8218962
2016-03-16 12:13:00.000,3.8207916
2016-03-16 12:14:00.000,3.8227246
2016-03-16 12:15:00.000,3.8213439
2016-03-16 12:16:00.000,3.8183063
2016-03-16 12:17:00.000,3.8133356
2016-03-16 12:18:00.000,3.8194108
2016-03-16 12:19:00.000,3.8185824
2016-03-16 12:20:00.000,3.8105741
2016-03-16 12:21:00.000,3.8169255
2016-03-16 12:22:00.000,3.8166494
2016-03-16 12:23:00.000,3.8202393
2016-03-16 12:24:00.000,3.8265907
2016-03-16 12:25:00.000,3.8155448
2016-03-16 12:26:00.000,3.8119549
2016-03-16 12:27:00.000,3.8276953
2016-03-16 12:28:00.000,3.8180301
2016-03-16 12:29:00.000,3.8116787
2016-03-16 12:30:00.000,3.8194108
2016-03-16 12:31:00.000,3.8183063
2016-03-16 12:32:00.000,3.8191347
2016-03-16 12:33:00.000,3.8172017
2016-03-16 12:34:00.000,3.8235531
2016-03-16 12:35:00.000,3.8207916
2016-03-16 12:36:00.000,3.8144402
2016-03-16 12:37:00.000,3.8172017
2016-03-16 12:38:00.000,3.8210677
2016-03-16 12:39:00.000,3.8174778
2016-03-16 12:40:00.000,3.8177540
2016-03-16 12:41:00.000,3.8191347
2016-03-16 12:42:00.000,3.8105741
2016-03-16 12:43:00.000,3.8243815
2016-03-16 12:44:00.000,3.8199631
2016-03-16 12:45:00.000,3.8183063
2016-03-16 12:46:00.000,3.8276953
2016-03-16 12:47:00.000,3.8196870
2016-03-16 12:48:00.000,3.8108503
2016-03-16 12:49:00.000,3.8097457
2016-03-16 12:50:00.000,3.8241054
2016-03-16 12:51:00.000,3.8136118
2016-03-16 12:52:00.000,3.8114026
2016-03-16 12:53:00.000,3.8232769
2016-03-16 12:54:00.000,3.8207916
2016-03-16 12:55:00.000,3.8094696
2016-03-16 12:56:00.000,3.8243815
2016-03-16 12:57:00.000,3.8254861
2016-03-16 12:58:00.000,3.8329421
2016-03-16 12:59:00.000,3.8147163
2016-03-16 13:00:00.000,3.8224485
2016-03-16 13:01:00.000,3.8227246
2016-03-16 13:02:00.000,3.8172017
2016-03-16 13:03:00.000,3.8218962
2016-03-16 13:04:00.000,3.8160971
2016-03-16 13:05:00.000,3.8160971
2016-03-16 13:06:00.000,3.8163732
2016-03-16 13:07:00.000,3.8213439
2016-03-16 13:08:00.000,3.8199631
2016-03-16 13:09:00.000,3.8163732
2016-03-16 13:10:00.000,3.8177540
2016-03-16 13:11:00.000,3.8174778
2016-03-16 13:12:00.000,3.8094696
2016-03-16 13:13:00.000,3.8205154
2016-03-16 13:14:00.000,3.8155448
2016-03-16 13:15:00.000,3.8194108
2016-03-16 13:16:00.000,3.8141641
2016-03-16 13:17:00.000,3.8172017
2016-03-16 13:18:00.000,3.8160971
2016-03-16 13:19:00.000,3.8147163
2016-03-16 13:20:00.000,3.8183063
2016-03-16 13:21:00.000,3.8130595
2016-03-16 13:22:00.000,3.8147163
2016-03-16 13:23:00.000,3.8116787
2016-03-16 13:24:00.000,3.8147163
2016-03-16 13:25:00.000,3.8152686
2016-03-16 13:26:00.000,3.8108503
2016-03-16 13:27:00.000,3.8125072
2016-03-16 13:28:00.000,3.8125072
2016-03-16 13:29:00.000,3.8127833
2016-03-16 13:30:00.000,3.8163732
2016-03-16 13:31:00.000,3.8152686
2016-03-16 13:32:00.000,3.8213439
2016-03-16 13:33:00.000,3.8166494
2016-03-16 13:34:00.000,3.8166494
2016-03-16 13:35:00.000,3.8119549
2016-03-16 13:36:00.000,3.8155448
2016-03-16 13:37:00.000,3.8155448
2016-03-16 13:38:00.000,3.8133356
2016-03-16 13:39:00.000,3.8169255
2016-03-16 13:40:00.000,3.8183063
2016-03-16 13:41:00.000,3.8144402
2016-03-16 13:42:00.000,3.8136118
2016-03-16 13:43:00.000,3.8149925
2016-03-16 13:44:00.000,3.8119549
2016-03-16 13:45:00.000,3.8111264
2016-03-16 13:46:00.000,3.8177540
2016-03-16 13:47:00.000,3.8158209
2016-03-16 13:48:00.000,3.8097457
2016-03-16 13:49:00.000,3.8130595
2016-03-16 13:50:00.000,3.8141641
2016-03-16 13:51:00.000,3.8136118
2016-03-16 13:52:00.000,3.8177540
2016-03-16 13:53:00.000,3.8136118
2016-03-16 13:54:00.000,3.8130595
2016-03-16 13:55:00.000,3.8086411
2016-03-16 13:56:00.000,3.8116787
2016-03-16 13:57:00.000,3.8094696
2016-03-16 13:58:00.000,3.8152686
2016-03-16 13:59:00.000,3.8105741
2016-03-16 14:00:00.000,3.8125072
2016-03-16 14:01:00.000,3.8100218
2016-03-16 14:02:00.000,3.8163732
2016-03-16 14:03:00.000,3.8127833
2016-03-16 14:04:00.000,3.8127833
2016-03-16 14:05:00.000,3.8133356
2016-03-16 14:06:00.000,3.8141641
2016-03-16 14:07:00.000,3.8105741
2016-03-16 14:08:00.000,3.8119549
2016-03-16 14:09:00.000,3.8163732
2016-03-16 14:10:00.000,3.8133356
2016-03-16 14:11:00.000,3.8147163
2016-03-16 14:12:00.000,3.8119549
2016-03-16 14:13:00.000,3.8127833
2016-03-16 14:14:00.000,3.8127833
2016-03-16 14:15:00.000,3.8136118
2016-03-16 14:16:00.000,3.8127833
2016-03-16 14:17:00.000,3.8097457
2016-03-16 14:18:00.000,3.8155448
2016-03-16 14:19:00.000,3.8114026
2016-03-16 14:20:00.000,3.8116787
2016-03-16 14:21:00.000,3.8133356
2016-03-16 14:22:00.000,3.8108503
2016-03-16 14:23:00.000,3.8116787
2016-03-16 14:24:00.000,3.8083650
2016-03-16 14:25:00.000,3.8119549
2016-03-16 14:26:00.000,3.8138879
2016-03-16 14:27:00.000,3.8097457
2016-03-16 14:28:00.000,3.8100218
2016-03-16 14:29:00.000,3.8100218
2016-03-16 14:30:00.000,3.8119549
2016-03-16 14:31:00.000,3.8149925
2016-03-16 14:32:00.000,3.8089173
2016-03-16 14:33:00.000,3.8108503
2016-03-16 14:34:00.000,3.8097457
2016-03-16 14:35:00.000,3.8100218
2016-03-16 14:36:00.000,3.8147163
2016-03-16 14:37:00.000,3.8119549
2016-03-16 14:38:00.000,3.8078127
2016-03-16 14:39:00.000,3.8119549
2016-03-16 14:40:00.000,3.8111264
2016-03-16 14:41:00.000,3.8091934
2016-03-16 14:42:00.000,3.8102980
2016-03-16 14:43:00.000,3.8144402
2016-03-16 14:44:00.000,3.8111264
2016-03-16 14:45:00.000,3.8105741
2016-03-16 14:46:00.000,3.8125072
2016-03-16 14:47:00.000,3.8105741
2016-03-16 14:48:00.000,3.8122310
2016-03-16 14:49:00.000,3.8122310
2016-03-16 14:50:00.000,3.8094696
2016-03-16 14:51:00.000,3.8097457
2016-03-16 14:52:00.000,3.8097457
2016-03-16 14:53:00.000,3.8111264
2016-03-16 14:54:00.000,3.8094696
2016-03-16 14:55:00.000,3.8061558
2016-03-16 14:56:00.000,3.8122310
2016-03-16 14:57:00.000,3.8111264
2016-03-16 14:58:00.000,3.8086411
2016-03-16 14:59:00.000,3.8086411
2016-03-16 15:00:00.000,3.8144402
2016-03-16 15:01:00.000,3.8083650
2016-03-16 15:02:00.000,3.8105741
2016-03-16 15:03:00.000,3.8108503
2016-03-16 15:04:00.000,3.8083650
2016-03-16 15:05:00.000,3.8125072
2016-03-16 15:06:00.000,3.8116787
2016-03-16 15:07:00.000,3.8133356
2016-03-16 15:08:00.000,3.8094696
2016-03-16 15:09:00.000,3.8091934
2016-03-16 15:10:00.000,3.8100218
2016-03-16 15:11:00.000,3.8105741
2016-03-16 15:12:00.000,3.8089173
2016-03-16 15:13:00.000,3.8075365
2016-03-16 15:14:00.000,3.8080888
2016-03-16 15:15:00.000,3.8091934
2016-03-16 15:16:00.000,3.8061558
2016-03-16 15:17:00.000,3.8111264
2016-03-16 15:18:00.000,3.8094696
2016-03-16 15:19:00.000,3.8080888
2016-03-16 15:20:00.000,3.8075365
2016-03-16 15:21:00.000,3.8166494
2016-03-16 15:22:00.000,3.8102980
2016-03-16 15:23:00.000,3.8047750
2016-03-16 15:24:00.000,3.8122310
2016-03-16 15:25:00.000,3.8105741
2016-03-16 15:26:00.000,3.8080888
2016-03-16 15:27:00.000,3.8100218
2016-03-16 15:28:00.000,3.8138879
2016-03-16 15:29:00.000,3.8130595
2016-03-16 15:30:00.000,3.8083650
2016-03-16 15:31:00.000,3.8116787
2016-03-16 15:32:00.000,3.8102980
2016-03-16 15:33:00.000,3.8094696
2016-03-16 15:34:00.000,3.8116787
2016-03-16 15:35:00.000,3.8064319
2016-03-16 15:36:00.000,3.8125072
2016-03-16 15:37:00.000,3.8078127
2016-03-16 15:38:00.000,3.8108503
2016-03-16 15:39:00.000,3.8102980
2016-03-16 15:40:00.000,3.8127833
2016-03-16 15:41:00.000,3.8100218
2016-03-16 15:42:00.000,3.8116787
2016-03-16 15:43:00.000,3.8089173
2016-03-16 15:44:00.000,3.8130595
2016-03-16 15:45:00.000,3.8141641
2016-03-16 15:46:00.000,3.8144402
2016-03-16 15:47:00.000,3.8111264
2016-03-16 15:48:00.000,3.8127833
2016-03-16 15:49:00.000,3.8125072
2016-03-16 15:50:00.000,3.8105741
2016-03-16 15:51:00.000,3.8116787
2016-03-16 15:52:00.000,3.8089173
2016-03-16 15:53:00.000,3.8114026
2016-03-16 15:54:00.000,3.8158209
2016-03-16 15:55:00.000,3.8094696
2016-03-16 15:56:00.000,3.8133356
2016-03-16 15:57:00.000,3.8130595
2016-03-16 15:58:00.000,3.8094696
2016-03-16 15:59:00.000,3.8108503
2016-03-16 16:00:00.000,3.8133356
2016-03-16 16:01:00.000,3.8091934
2016-03-16 16:02:00.000,3.8127833
2016-03-16 16:03:00.000,3.8102980
2016-03-16 16:04:00.000,3.8116787
2016-03-16 16:05:00.000,3.8105741
2016-03-16 16:06:00.000,3.8116787
2016-03-16 16:07:00.000,3.8174778
2016-03-16 16:08:00.000,3.8144402
2016-03-16 16:09:00.000,3.8058796
2016-03-16 16:10:00.000,3.8160971
2016-03-16 16:11:00.000,3.8022897
2016-03-16 16:12:00.000,3.8130595
2016-03-16 16:13:00.000,3.8136118
2016-03-16 16:14:00.000,3.8169255
2016-03-16 16:15:00.000,3.8116787
2016-03-16 16:16:00.000,3.8155448
2016-03-16 16:17:00.000,3.8108503
2016-03-16 16:18:00.000,3.8133356
2016-03-16 16:19:00.000,3.8141641
2016-03-16 16:20:00.000,3.8166494
2016-03-16 16:21:00.000,3.8152686
2016-03-16 16:22:00.000,3.8149925
2016-03-16 16:23:00.000,3.8158209
2016-03-16 16:24:00.000,3.8218962
2016-03-16 16:25:00.000,3.8111264
2016-03-16 16:26:00.000,3.8141641
2016-03-16 16:27:00.000,3.8080888
2016-03-16 16:28:00.000,3.8169255
2016-03-16 16:29:00.000,3.8177540
2016-03-16 16:30:00.000,3.8144402
2016-03-16 16:31:00.000,3.8147163
2016-03-16 16:32:00.000,3.8205154
2016-03-16 16:33:00.000,3.8050512
2016-03-16 16:34:00.000,3.8279714
2016-03-16 16:35:00.000,3.8144402
2016-03-16 16:36:00.000,3.8172017
2016-03-16 16:37:00.000,3.8138879
2016-03-16 16:38:00.000,3.8141641
2016-03-16 16:39:00.000,3.8199631
2016-03-16 16:40:00.000,3.8163732
2016-03-16 16:41:00.000,3.8185824
2016-03-16 16:42:00.000,3.8144402
2016-03-16 16:43:00.000,3.8196870
2016-03-16 16:44:00.000,3.8185824
2016-03-16 16:45:00.000,3.8180301
2016-03-16 16:46:00.000,3.8174778
2016-03-16 16:47:00.000,3.8180301
2016-03-16 16:48:00.000,3.8188586
2016-03-16 16:49:00.000,3.8169255
2016-03-16 16:50:00.000,3.8202393
2016-03-16 16:51:00.000,3.8196870
2016-03-16 16:52:00.000,3.8196870
2016-03-16 16:53:00.000,3.8207916
2016-03-16 16:54:00.000,3.8185824
2016-03-16 16:55:00.000,3.8196870
2016-03-16 16:56:00.000,3.8196870
2016-03-16 16:57:00.000,3.8213439
2016-03-16 16:58:00.000,3.8177540
2016-03-16 16:59:00.000,3.8199631
2016-03-16 17:00:00.000,3.8185824
2016-03-16 17:01:00.000,3.8238292
2016-03-16 17:02:00.000,3.8155448
2016-03-16 17:03:00.000,3.8207916
2016-03-16 17:04:00.000,3.8216200
2016-03-16 17:05:00.000,3.8188586
2016-03-16 17:06:00.000,3.8196870
2016-03-16 17:07:00.000,3.8205154
2016-03-16 17:08:00.000,3.8224485
2016-03-16 17:09:00.000,3.8230008
2016-03-16 17:10:00.000,3.8249338
2016-03-16 17:11:00.000,3.8205154
2016-03-16 17:12:00.000,3.8191347
2016-03-16 17:13:00.000,3.8241054
2016-03-16 17:14:00.000,3.8207916
2016-03-16 17:15:00.000,3.8246576
2016-03-16 17:16:00.000,3.8265907
2016-03-16 17:17:00.000,3.8241054
2016-03-16 17:18:00.000,3.8238292
2016-03-16 17:19:00.000,3.8279714
2016-03-16 17:20:00.000,3.8227246
2016-03-16 17:21:00.000,3.8290760
2016-03-16 17:22:00.000,3.8238292
2016-03-16 17:23:00.000,3.8238292
2016-03-16 17:24:00.000,3.8174778
2016-03-16 17:25:00.000,3.8243815
2016-03-16 17:26:00.000,3.8246576
2016-03-16 17:27:00.000,3.8254861
2016-03-16 17:28:00.000,3.8213439
2016-03-16 17:29:00.000,3.8221723
2016-03-16 17:30:00.000,3.8268668
2016-03-16 17:31:00.000,3.8252099
2016-03-16 17:32:00.000,3.8224485
2016-03-16 17:33:00.000,3.8260384
2016-03-16 17:34:00.000,3.8265907
2016-03-16 17:35:00.000,3.8268668
2016-03-16 17:36:00.000,3.8249338
2016-03-16 17:37:00.000,3.8257622
2016-03-16 17:38:00.000,3.8312852
2016-03-16 17:39:00.000,3.8279714
2016-03-16 17:40:00.000,3.8271430
2016-03-16 17:41:00.000,3.8307329
2016-03-16 17:42:00.000,3.8332182
2016-03-16 17:43:00.000,3.8323898
2016-03-16 17:44:00.000,3.8310090
2016-03-16 17:45:00.000,3.8285237
2016-03-16 17:46:00.000,3.8260384
2016-03-16 17:47:00.000,3.8293521
2016-03-16 17:48:00.000,3.8318375
2016-03-16 17:49:00.000,3.8310090
2016-03-16 17:50:00.000,3.8304567
2016-03-16 17:51:00.000,3.8340466
2016-03-16 17:52:00.000,3.8326659
2016-03-16 17:53:00.000,3.8293521
2016-03-16 17:54:00.000,3.8329421
2016-03-16 17:55:00.000,3.8318375
2016-03-16 17:56:00.000,3.8337705
2016-03-16 17:57:00.000,3.8340466
2016-03-16 17:58:00.000,3.8354274
2016-03-16 17:59:00.000,3.8326659
2016-03-16 18:00:00.000,3.8337705
2016-03-16 18:01:00.000,3.8332182
2016-03-16 18:02:00.000,3.8340466
2016-03-16 18:03:00.000,3.8307329
2016-03-16 18:04:00.000,3.8326659
2016-03-16 18:05:00.000,3.8318375
2016-03-16 18:06:00.000,3.8334944
2016-03-16 18:07:00.000,3.8370843
2016-03-16 18:08:00.000,3.8368081
2016-03-16 18:09:00.000,3.8334944
2016-03-16 18:10:00.000,3.8365320
2016-03-16 18:11:00.000,3.8381889
2016-03-16 18:12:00.000,3.8343228
2016-03-16 18:13:00.000,3.8409503
2016-03-16 18:14:00.000,3.8351512
2016-03-16 18:15:00.000,3.8368081
2016-03-16 18:16:00.000,3.8362558
2016-03-16 18:17:00.000,3.8332182
2016-03-16 18:18:00.000,3.8365320
2016-03-16 18:19:00.000,3.8376366
2016-03-16 18:20:00.000,3.8351512
2016-03-16 18:21:00.000,3.8376366
2016-03-16 18:22:00.000,3.8423311
2016-03-16 18:23:00.000,3.8392934
2016-03-16 18:24:00.000,3.8415026
2016-03-16 18:25:00.000,3.8412265
2016-03-16 18:26:00.000,3.8387412
2016-03-16 18:27:00.000,3.8395696
2016-03-16 18:28:00.000,3.8392934
2016-03-16 18:29:00.000,3.8437118
2016-03-16 18:30:00.000,3.8379127
2016-03-16 18:31:00.000,3.8401219
2016-03-16 18:32:00.000,3.8387412
2016-03-16 18:33:00.000,3.8412265
2016-03-16 18:34:00.000,3.8379127
2016-03-16 18:35:00.000,3.8390173
2016-03-16 18:36:00.000,3.8276953
2016-03-16 18:37:00.000,3.8310090
2016-03-16 18:38:00.000,3.8415026
2016-03-16 18:39:00.000,3.8475779
2016-03-16 18:40:00.000,3.8428834
2016-03-16 18:41:00.000,3.8373604
2016-03-16 18:42:00.000,3.8420549
2016-03-16 18:43:00.000,3.8439879
2016-03-16 18:44:00.000,3.8478540
2016-03-16 18:45:00.000,3.8448164
2016-03-16 18:46:00.000,3.8437118
2016-03-16 18:47:00.000,3.8415026
2016-03-16 18:48:00.000,3.8434357
2016-03-16 18:49:00.000,3.8450925
2016-03-16 18:50:00.000,3.8428834
2016-03-16 18:51:00.000,3.8470256
2016-03-16 18:52:00.000,3.8475779
2016-03-16 18:53:00.000,3.8475779
2016-03-16 18:54:00.000,3.8459210
2016-03-16 18:55:00.000,3.8453687
2016-03-16 18:56:00.000,3.8456448
2016-03-16 18:57:00.000,3.8428834
2016-03-16 18:58:00.000,3.8453687
2016-03-16 18:59:00.000,3.8484063
2016-03-16 19:00:00.000,3.8473017
2016-03-16 19:01:00.000,3.8511678
2016-03-16 19:02:00.000,3.8497870
2016-03-16 19:03:00.000,3.8464733
2016-03-16 19:04:00.000,3.8497870
2016-03-16 19:05:00.000,3.8461971
2016-03-16 19:06:00.000,3.8459210
2016-03-16 19:07:00.000,3.8478540
2016-03-16 19:08:00.000,3.8500632
2016-03-16 19:09:00.000,3.8506155
2016-03-16 19:10:00.000,3.8500632
2016-03-16 19:11:00.000,3.8492347
2016-03-16 19:12:00.000,3.8536531
2016-03-16 19:13:00.000,3.8448164
2016-03-16 19:14:00.000,3.8522724
2016-03-16 19:15:00.000,3.8503393
2016-03-16 19:16:00.000,3.8555861
2016-03-16 19:17:00.000,3.8489586
2016-03-16 19:18:00.000,3.8517201
2016-03-16 19:19:00.000,3.8492347
2016-03-16 19:20:00.000,3.8445402
2016-03-16 19:21:00.000,3.8506155
2016-03-16 19:22:00.000,3.8542054
2016-03-16 19:23:00.000,3.8519962
2016-03-16 19:24:00.000,3.8500632
2016-03-16 19:25:00.000,3.8531008
2016-03-16 19:26:00.000,3.8536531
2016-03-16 19:27:00.000,3.8542054
2016-03-16 19:28:00.000,3.8588999
2016-03-16 19:29:00.000,3.8539292
2016-03-16 19:30:00.000,3.8555861
2016-03-16 19:31:00.000,3.8536531
2016-03-16 19:32:00.000,3.8558623
2016-03-16 19:33:00.000,3.8555861
2016-03-16 19:34:00.000,3.8555861
2016-03-16 19:35:00.000,3.8547577
2016-03-16 19:36:00.000,3.8586237
2016-03-16 19:37:00.000,3.8583476
2016-03-16 19:38:00.000,3.8588999
2016-03-16 19:39:00.000,3.8528247
2016-03-16 19:40:00.000,3.8594522
2016-03-16 19:41:00.000,3.8572430
2016-03-16 19:42:00.000,3.8558623
2016-03-16 19:43:00.000,3.8569669
2016-03-16 19:44:00.000,3.8583476
2016-03-16 19:45:00.000,3.8613852
2016-03-16 19:46:00.000,3.8591760
2016-03-16 19:47:00.000,3.8586237
2016-03-16 19:48:00.000,3.8583476
2016-03-16 19:49:00.000,3.8588999
2016-03-16 19:50:00.000,3.8588999
2016-03-16 19:51:00.000,3.8594522
2016-03-16 19:52:00.000,3.8635944
2016-03-16 19:53:00.000,3.8577953
2016-03-16 19:54:00.000,3.8586237
2016-03-16 19:55:00.000,3.8583476
2016-03-16 19:56:00.000,3.8555861
2016-03-16 19:57:00.000,3.8635944
2016-03-16 19:58:00.000,3.8591760
2016-03-16 19:59:00.000,3.8630421
2016-03-16 20:00:00.000,3.8649751
2016-03-16 20:01:00.000,3.8594522
2016-03-16 20:02:00.000,3.8608329
2016-03-16 20:03:00.000,3.8608329
2016-03-16 20:04:00.000,3.8608329
2016-03-16 20:05:00.000,3.8600045
2016-03-16 20:06:00.000,3.8616614
2016-03-16 20:07:00.000,3.8611091
2016-03-16 20:08:00.000,3.8707742
2016-03-16 20:09:00.000,3.8644228
2016-03-16 20:10:00.000,3.8718788
2016-03-16 20:11:00.000,3.8644228
2016-03-16 20:12:00.000,3.8630421
2016-03-16 20:13:00.000,3.8666320
2016-03-16 20:14:00.000,3.8680128
2016-03-16 20:15:00.000,3.8669082
2016-03-16 20:16:00.000,3.8627660
2016-03-16 20:17:00.000,3.8688412
2016-03-16 20:18:00.000,3.8696696
2016-03-16 20:19:00.000,3.8633183
2016-03-16 20:20:00.000,3.8702219
2016-03-16 20:21:00.000,3.8713265
2016-03-16 20:22:00.000,3.8644228
2016-03-16 20:23:00.000,3.8641467
2016-03-16 20:24:00.000,3.8616614
2016-03-16 20:25:00.000,3.8707742
2016-03-16 20:26:00.000,3.8682889
2016-03-16 20:27:00.000,3.8680128
2016-03-16 20:28:00.000,3.8696696
2016-03-16 20:29:00.000,3.8666320
2016-03-16 20:30:00.000,3.8710504
2016-03-16 20:31:00.000,3.8685650
2016-03-16 20:32:00.000,3.8710504
2016-03-16 20:33:00.000,3.8688412
2016-03-16 20:34:00.000,3.8732596
2016-03-16 20:35:00.000,3.8702219
2016-03-16 20:36:00.000,3.8749164
2016-03-16 20:37:00.000,3.8727073
2016-03-16 20:38:00.000,3.8735357
2016-03-16 20:39:00.000,3.8768495
2016-03-16 20:40:00.000,3.8732596
2016-03-16 20:41:00.000,3.8768495
2016-03-16 20:42:00.000,3.8743641
2016-03-16 20:43:00.000,3.8751926
2016-03-16 20:44:00.000,3.8727073
2016-03-16 20:45:00.000,3.8804394
2016-03-16 20:46:00.000,3.8787825
2016-03-16 20:47:00.000,3.8834770
2016-03-16 20:48:00.000,3.8829247
2016-03-16 20:49:00.000,3.8787825
2016-03-16 20:50:00.000,3.8807155
2016-03-16 20:51:00.000,3.8840293
2016-03-16 20:52:00.000,3.8818201
2016-03-16 20:53:00.000,3.8834770
2016-03-16 20:54:00.000,3.8892761
2016-03-16 20:55:00.000,3.8892761
2016-03-16 20:56:00.000,3.8967321
2016-03-16 20:57:00.000,3.8934183
2016-03-16 20:58:00.000,3.8898284
2016-03-16 20:59:00.000,3.8959036
2016-03-16 21:00:00.000,3.8970082
2016-03-16 21:01:00.000,3.8901045
2016-03-16 21:02:00.000,3.8970082
2016-03-16 21:03:00.000,3.8923137
2016-03-16 21:04:00.000,3.8964559
2016-03-16 21:05:00.000,3.9014266
2016-03-16 21:06:00.000,3.8950752
2016-03-16 21:07:00.000,3.9028073
2016-03-16 21:08:00.000,3.9030834
2016-03-16 21:09:00.000,3.8992174
2016-03-16 21:10:00.000,3.9025312
2016-03-16 21:11:00.000,3.9019789
2016-03-16 21:12:00.000,3.9005981
2016-03-16 21:13:00.000,3.9077779
2016-03-16 21:14:00.000,3.9058449
2016-03-16 21:15:00.000,3.8992174
2016-03-16 21:16:00.000,3.9036357
2016-03-16 21:17:00.000,3.9050165
2016-03-16 21:18:00.000,3.9047403
2016-03-16 21:19:00.000,3.9063972
2016-03-16 21:20:00.000,3.9086064
2016-03-16 21:21:00.000,3.9033596
2016-03-16 21:22:00.000,3.9030834
2016-03-16 21:23:00.000,3.9077779
2016-03-16 21:24:00.000,3.9080541
2016-03-16 21:25:00.000,3.9047403
2016-03-16 21:26:00.000,3.9052926
2016-03-16 21:27:00.000,3.9077779
2016-03-16 21:28:00.000,3.9044642
2016-03-16 21:29:00.000,3.9052926
2016-03-16 21:30:00.000,3.9077779
2016-03-16 21:31:00.000,3.9072257
2016-03-16 21:32:00.000,3.9124725
2016-03-16 21:33:00.000,3.9113679
2016-03-16 21:34:00.000,3.9105394
2016-03-16 21:35:00.000,3.9124725
2016-03-16 21:36:00.000,3.9116440
2016-03-16 21:37:00.000,3.9119202
2016-03-16 21:38:00.000,3.9119202
2016-03-16 21:39:00.000,3.9146816
2016-03-16 21:40:00.000,3.9168908
2016-03-16 21:41:00.000,3.9232422
2016-03-16 21:42:00.000,3.9224137
2016-03-16 21:43:00.000,3.9193761
2016-03-16 21:44:00.000,3.9257275
2016-03-16 21:45:00.000,3.9257275
2016-03-16 21:46:00.000,3.9260037
2016-03-16 21:47:00.000,3.9290413
2016-03-16 21:48:00.000,3.9318028
2016-03-16 21:49:00.000,3.9306982
2016-03-16 21:50:00.000,3.9323550
2016-03-16 21:51:00.000,3.9315266
2016-03-16 21:52:00.000,3.9318028
2016-03-16 21:53:00.000,3.9342881
2016-03-16 21:54:00.000,3.9326312
2016-03-16 21:55:00.000,3.9326312
2016-03-16 21:56:00.000,3.9312505
2016-03-16 21:57:00.000,3.9351165
2016-03-16 21:58:00.000,3.9331835
2016-03-16 21:59:00.000,3.9351165
2016-03-16 22:00:00.000,3.9329073
2016-03-16 22:01:00.000,3.9329073
2016-03-16 22:02:00.000,3.9353927
2016-03-16 22:03:00.000,3.9295936
2016-03-16 22:04:00.000,3.9384303
2016-03-16 22:05:00.000,3.9315266
2016-03-16 22:06:00.000,3.9331835
2016-03-16 22:07:00.000,3.9331835
2016-03-16 22:08:00.000,3.9337358
2016-03-16 22:09:00.000,3.9345642
2016-03-16 22:10:00.000,3.9340119
2016-03-16 22:11:00.000,3.9334596
2016-03-16 22:12:00.000,3.9342881
2016-03-16 22:13:00.000,3.9359450
2016-03-16 22:14:00.000,3.9320789
2016-03-16 22:15:00.000,3.9348404
2016-03-16 22:16:00.000,3.9400872
2016-03-16 22:17:00.000,3.9348404
2016-03-16 22:18:00.000,3.9367734
2016-03-16 22:19:00.000,3.9373257
2016-03-16 22:20:00.000,3.9417441
2016-03-16 22:21:00.000,3.9411918
2016-03-16 22:22:00.000,3.9340119
2016-03-16 22:23:00.000,3.9403633
2016-03-16 22:24:00.000,3.9389826
2016-03-16 22:25:00.000,3.9381541
2016-03-16 22:26:00.000,3.9345642
2016-03-16 22:27:00.000,3.9370496
2016-03-16 22:28:00.000,3.9428486
2016-03-16 22:29:00.000,3.9387064
2016-03-16 22:30:00.000,3.9381541
2016-03-16 22:31:00.000,3.9392587
2016-03-16 22:32:00.000,3.9398110
2016-03-16 22:33:00.000,3.9348404
2016-03-16 22:34:00.000,3.9395349
2016-03-16 22:35:00.000,3.9373257
2016-03-16 22:36:00.000,3.9387064
2016-03-16 22:37:00.000,3.9414679
2016-03-16 22:38:00.000,3.9381541
2016-03-16 22:39:00.000,3.9359450
2016-03-16 22:40:00.000,3.9367734
2016-03-16 22:41:00.000,3.9392587
2016-03-16 22:42:00.000,3.9373257
2016-03-16 22:43:00.000,3.9381541
2016-03-16 22:44:00.000,3.9373257
2016-03-16 22:45:00.000,3.9420202
2016-03-16 22:46:00.000,3.9411918
2016-03-16 22:47:00.000,3.9400872
2016-03-16 22:48:00.000,3.9376018
2016-03-16 22:49:00.000,3.9422963
2016-03-16 22:50:00.000,3.9406395
2016-03-16 22:51:00.000,3.9351165
2016-03-16 22:52:00.000,3.9409156
2016-03-16 22:53:00.000,3.9403633
2016-03-16 22:54:00.000,3.9400872
2016-03-16 22:55:00.000,3.9395349
2016-03-16 22:56:00.000,3.9362211
2016-03-16 22:57:00.000,3.9345642
2016-03-16 22:58:00.000,3.9409156
2016-03-16 22:59:00.000,3.9398110
2016-03-16 23:00:00.000,3.9398110
2016-03-16 23:01:00.000,3.9400872
2016-03-16 23:02:00.000,3.9381541
2016-03-16 23:03:00.000,3.9370496
2016-03-16 23:04:00.000,3.9406395
2016-03-16 23:05:00.000,3.9389826
2016-03-16 23:06:00.000,3.9384303
2016-03-16 23:07:00.000,3.9398110
2016-03-16 23:08:00.000,3.9409156
2016-03-16 23:09:00.000,3.9409156
2016-03-16 23:10:00.000,3.9417441
2016-03-16 23:11:00.000,3.9356688
2016-03-16 23:12:00.000,3.9428486
2016-03-16 23:13:00.000,3.9395349
2016-03-16 23:14:00.000,3.9453340
2016-03-16 23:15:00.000,3.9442294
2016-03-16 23:16:00.000,3.9381541
2016-03-16 23:17:00.000,3.9425725
2016-03-16 23:18:00.000,3.9447817
2016-03-16 23:19:00.000,3.9392587
2016-03-16 23:20:00.000,3.9428486
2016-03-16 23:21:00.000,3.9406395
2016-03-16 23:22:00.000,3.9439532
2016-03-16 23:23:00.000,3.9434009
2016-03-16 23:24:00.000,3.9406395
2016-03-16 23:25:00.000,3.9362211
2016-03-16 23:26:00.000,3.9439532
2016-03-16 23:27:00.000,3.9431248
2016-03-16 23:28:00.000,3.9398110
2016-03-16 23:29:00.000,3.9478193
2016-03-16 23:30:00.000,3.9486477
2016-03-16 23:31:00.000,3.9409156
2016-03-16 23:32:00.000,3.9411918
2016-03-16 23:33:00.000,3.9417441
2016-03-16 23:34:00.000,3.9453340
2016-03-16 23:35:00.000,3.9442294
2016-03-16 23:36:00.000,3.9425725
2016-03-16 23:37:00.000,3.9461624
2016-03-16 23:38:00.000,3.9450578
2016-03-16 23:39:00.000,3.9392587
2016-03-16 23:40:00.000,3.9400872
2016-03-16 23:41:00.000,3.9439532
2016-03-16 23:42:00.000,3.9472670
2016-03-16 23:43:00.000,3.9425725
2016-03-16 23:44:00.000,3.9431248
2016-03-16 23:45:00.000,3.9478193
2016-03-16 23:46:00.000,3.9486477
2016-03-16 23:47:00.000,3.9447817
2016-03-16 23:48:00.000,3.9381541
2016-03-16 23:49:00.000,3.9425725
2016-03-16 23:50:00.000,3.9508569
2016-03-16 23:51:00.000,3.9453340
2016-03-16 23:52:00.000,3.9420202
2016-03-16 23:53:00.000,3.9464386
2016-03-16 23:54:00.000,3.9411918
2016-03-16 23:55:00.000,3.9414679
2016-03-16 23:56:00.000,3.9445055
2016-03-16 23:57:00.000,3.9458863
2016-03-16 23:58:00.000,3.9456101
2016-03-16 23:59:00.000,3.9472670
2016-03-17 00:00:00.000,3.9497523
2016-03-17 00:01:00.000,3.9467147
2016-03-17 00:02:00.000,3.9475431
2016-03-17 00:03:00.000,3.9458863
2016-03-17 00:04:00.000,3.9514092
2016-03-17 00:05:00.000,3.9492000
2016-03-17 00:06:00.000,3.9472670
2016-03-17 00:07:00.000,3.9497523
2016-03-17 00:08:00.000,3.9489239
2016-03-17 00:09:00.000,3.9489239
2016-03-17 00:10:00.000,3.9494762
2016-03-17 00:11:00.000,3.9447817
2016-03-17 00:12:00.000,3.9475431
2016-03-17 00:13:00.000,3.9492000
2016-03-17 00:14:00.000,3.9489239
2016-03-17 00:15:00.000,3.9514092
2016-03-17 00:16:00.000,3.9489239
2016-03-17 00:17:00.000,3.9508569
2016-03-17 00:18:00.000,3.9514092
2016-03-17 00:19:00.000,3.9494762
2016-03-17 00:20:00.000,3.9503046
2016-03-17 00:21:00.000,3.9516854
2016-03-17 00:22:00.000,3.9525138
2016-03-17 00:23:00.000,3.9500285
2016-03-17 00:24:00.000,3.9522376
2016-03-17 00:25:00.000,3.9538945
2016-03-17 00:26:00.000,3.9519615
2016-03-17 00:27:00.000,3.9500285
2016-03-17 00:28:00.000,3.9514092
2016-03-17 00:29:00.000,3.9500285
2016-03-17 00:30:00.000,3.9492000
2016-03-17 00:31:00.000,3.9519615
2016-03-17 00:32:00.000,3.9519615
2016-03-17 00:33:00.000,3.9500285
2016-03-17 00:34:00.000,3.9519615
2016-03-17 00:35:00.000,3.9505808
2016-03-17 00:36:00.000,3.9536184
2016-03-17 00:37:00.000,3.9563799
2016-03-17 00:38:00.000,3.9538945
2016-03-17 00:39:00.000,3.9522376
2016-03-17 00:40:00.000,3.9511331
2016-03-17 00:41:00.000,3.9519615
2016-03-17 00:42:00.000,3.9511331
2016-03-17 00:43:00.000,3.9469908
2016-03-17 00:44:00.000,3.9533422
2016-03-17 00:45:00.000,3.9525138
2016-03-17 00:46:00.000,3.9547230
2016-03-17 00:47:00.000,3.9530661
2016-03-17 00:48:00.000,3.9561037
2016-03-17 00:49:00.000,3.9572083
2016-03-17 00:50:00.000,3.9572083
2016-03-17 00:51:00.000,3.9544468
2016-03-17 00:52:00.000,3.9511331
2016-03-17 00:53:00.000,3.9569321
2016-03-17 00:54:00.000,3.9563799
2016-03-17 00:55:00.000,3.9511331
2016-03-17 00:56:00.000,3.9525138
2016-03-17 00:57:00.000,3.9522376
2016-03-17 00:58:00.000,3.9527899
2016-03-17 00:59:00.000,3.9544468
2016-03-17 01:00:00.000,3.9544468
2016-03-17 01:01:00.000,3.9563799
2016-03-17 01:02:00.000,3.9549991
2016-03-17 01:03:00.000,3.9516854
2016-03-17 01:04:00.000,3.9549991
2016-03-17 01:05:00.000,3.9511331
2016-03-17 01:06:00.000,3.9574844
2016-03-17 01:07:00.000,3.9558276
2016-03-17 01:08:00.000,3.9552753
2016-03-17 01:09:00.000,3.9533422
2016-03-17 01:10:00.000,3.9563799
2016-03-17 01:11:00.000,3.9508569
2016-03-17 01:12:00.000,3.9541707
2016-03-17 01:13:00.000,3.9555514
2016-03-17 01:14:00.000,3.9536184
2016-03-17 01:15:00.000,3.9533422
2016-03-17 01:16:00.000,3.9527899
2016-03-17 01:17:00.000,3.9536184
2016-03-17 01:18:00.000,3.9538945
2016-03-17 01:19:00.000,3.9533422
2016-03-17 01:20:00.000,3.9544468
2016-03-17 01:21:00.000,3.9527899
2016-03-17 01:22:00.000,3.9519615
2016-03-17 01:23:00.000,3.9536184
2016-03-17 01:24:00.000,3.9492000
2016-03-17 01:25:00.000,3.9541707
2016-03-17 01:26:00.000,3.9505808
2016-03-17 01:27:00.000,3.9503046
2016-03-17 01:28:00.000,3.9527899
2016-03-17 01:29:00.000,3.9478193
2016-03-17 01:30:00.000,3.9469908
2016-03-17 01:31:00.000,3.9480954
2016-03-17 01:32:00.000,3.9511331
2016-03-17 01:33:00.000,3.9475431
2016-03-17 01:34:00.000,3.9486477
2016-03-17 01:35:00.000,3.9497523
2016-03-17 01:36:00.000,3.9469908
2016-03-17 01:37:00.000,3.9461624
2016-03-17 01:38:00.000,3.9425725
2016-03-17 01:39:00.000,3.9505808
2016-03-17 01:40:00.000,3.9478193
2016-03-17 01:41:00.000,3.9447817
2016-03-17 01:42:00.000,3.9434009
2016-03-17 01:43:00.000,3.9472670
2016-03-17 01:44:00.000,3.9494762
2016-03-17 01:45:00.000,3.9464386
2016-03-17 01:46:00.000,3.9483716
2016-03-17 01:47:00.000,3.9464386
2016-03-17 01:48:00.000,3.9442294
2016-03-17 01:49:00.000,3.9453340
2016-03-17 01:50:00.000,3.9400872
2016-03-17 01:51:00.000,3.9436771
2016-03-17 01:52:00.000,3.9409156
2016-03-17 01:53:00.000,3.9414679
2016-03-17 01:54:00.000,3.9425725
2016-03-17 01:55:00.000,3.9395349
2016-03-17 01:56:00.000,3.9420202
2016-03-17 01:57:00.000,3.9436771
2016-03-17 01:58:00.000,3.9420202
2016-03-17 01:59:00.000,3.9398110
2016-03-17 02:00:00.000,3.9445055
2016-03-17 02:01:00.000,3.9434009
2016-03-17 02:02:00.000,3.9398110
2016-03-17 02:03:00.000,3.9387064
2016-03-17 02:04:00.000,3.9442294
2016-03-17 02:05:00.000,3.9406395
2016-03-17 02:06:00.000,3.9398110
2016-03-17 02:07:00.000,3.9389826
2016-03-17 02:08:00.000,3.9392587
2016-03-17 02:09:00.000,3.9370496
2016-03-17 02:10:00.000,3.9370496
2016-03-17 02:11:00.000,3.9378780
2016-03-17 02:12:00.000,3.9378780
2016-03-17 02:13:00.000,3.9345642
2016-03-17 02:14:00.000,3.9331835
2016-03-17 02:15:00.000,3.9306982
2016-03-17 02:16:00.000,3.9356688
2016-03-17 02:17:00.000,3.9353927
2016-03-17 02:18:00.000,3.9384303
2016-03-17 02:19:00.000,3.9334596
2016-03-17 02:20:00.000,3.9284890
2016-03-17 02:21:00.000,3.9342881
2016-03-17 02:22:00.000,3.9290413
2016-03-17 02:23:00.000,3.9340119
2016-03-17 02:24:00.000,3.9318028
2016-03-17 02:25:00.000,3.9293174
2016-03-17 02:26:00.000,3.9295936
2016-03-17 02:27:00.000,3.9340119
2016-03-17 02:28:00.000,3.9342881
2016-03-17 02:29:00.000,3.9323550
2016-03-17 02:30:00.000,3.9196523
2016-03-17 02:31:00.000,3.9301459
2016-03-17 02:32:00.000,3.9323550
2016-03-17 02:33:00.000,3.9298697
2016-03-17 02:34:00.000,3.9301459
2016-03-17 02:35:00.000,3.9262798
2016-03-17 02:36:00.000,3.9229660
2016-03-17 02:37:00.000,3.9262798
2016-03-17 02:38:00.000,3.9210330
2016-03-17 02:39:00.000,3.9215853
2016-03-17 02:40:00.000,3.9196523
2016-03-17 02:41:00.000,3.9215853
2016-03-17 02:42:00.000,3.9215853
2016-03-17 02:43:00.000,3.9182715
2016-03-17 02:44:00.000,3.9163385
2016-03-17 02:45:00.000,3.9138532
2016-03-17 02:46:00.000,3.9099871
2016-03-17 02:47:00.000,3.9036357
2016-03-17 02:48:00.000,3.9036357
2016-03-17 02:49:00.000,3.9050165
2016-03-17 02:50:00.000,3.9055688
2016-03-17 02:51:00.000,3.9028073
2016-03-17 02:52:00.000,3.9036357
2016-03-17 02:53:00.000,3.9022550
2016-03-17 02:54:00.000,3.8939706
2016-03-17 02:55:00.000,3.9005981
2016-03-17 02:56:00.000,3.8959036
2016-03-17 02:57:00.000,3.8961798
2016-03-17 02:58:00.000,3.8959036
2016-03-17 02:59:00.000,3.8983889
2016-03-17 03:00:00.000,3.8917614
2016-03-17 03:01:00.000,3.8898284
2016-03-17 03:02:00.000,3.8901045
2016-03-17 03:03:00.000,3.8901045
2016-03-17 03:04:00.000,3.8914853
2016-03-17 03:05:00.000,3.8920376
2016-03-17 03:06:00.000,3.8906568
2016-03-17 03:07:00.000,3.8901045
2016-03-17 03:08:00.000,3.8840293
2016-03-17 03:09:00.000,3.8876192
2016-03-17 03:10:00.000,3.8870669
2016-03-17 03:11:00.000,3.8865146
2016-03-17 03:12:00.000,3.8837531
2016-03-17 03:13:00.000,3.8881715
2016-03-17 03:14:00.000,3.8873431
2016-03-17 03:15:00.000,3.8851339
2016-03-17 03:16:00.000,3.8845816
2016-03-17 03:17:00.000,3.8851339
2016-03-17 03:18:00.000,3.8876192
2016-03-17 03:19:00.000,3.8873431
2016-03-17 03:20:00.000,3.8881715
2016-03-17 03:21:00.000,3.8848577
2016-03-17 03:22:00.000,3.8812678
2016-03-17 03:23:00.000,3.8832008
2016-03-17 03:24:00.000,3.8867908
2016-03-17 03:25:00.000,3.8876192
2016-03-17 03:26:00.000,3.8873431
2016-03-17 03:27:00.000,3.8832008
2016-03-17 03:28:00.000,3.8856862
2016-03-17 03:29:00.000,3.8845816
2016-03-17 03:30:00.000,3.8862385
2016-03-17 03:31:00.000,3.8834770
2016-03-17 03:32:00.000,3.8829247
2016-03-17 03:33:00.000,3.8843054
2016-03-17 03:34:00.000,3.8876192
2016-03-17 03:35:00.000,3.8876192
2016-03-17 03:36:00.000,3.8840293
2016-03-17 03:37:00.000,3.8845816
2016-03-17 03:38:00.000,3.8887238
2016-03-17 03:39:00.000,3.8856862
2016-03-17 03:40:00.000,3.8843054
2016-03-17 03:41:00.000,3.8820963
2016-03-17 03:42:00.000,3.8859623
2016-03-17 03:43:00.000,3.8862385
2016-03-17 03:44:00.000,3.8912091
2016-03-17 03:45:00.000,3.8843054
2016-03-17 03:46:00.000,3.8804394
2016-03-17 03:47:00.000,3.8762972
2016-03-17 03:48:00.000,3.8840293
2016-03-17 03:49:00.000,3.8820963
2016-03-17 03:50:00.000,3.8873431
2016-03-17 03:51:00.000,3.8854100
2016-03-17 03:52:00.000,3.8845816
2016-03-17 03:53:00.000,3.8862385
2016-03-17 03:54:00.000,3.8856862
2016-03-17 03:55:00.000,3.8851339
2016-03-17 03:56:00.000,3.8870669
2016-03-17 03:57:00.000,3.8815440
2016-03-17 03:58:00.000,3.8832008
2016-03-17 03:59:00.000,3.8870669
2016-03-17 04:00:00.000,3.8865146
2016-03-17 04:01:00.000,3.8865146
2016-03-17 04:02:00.000,3.8898284
2016-03-17 04:03:00.000,3.8895522
2016-03-17 04:04:00.000,3.8840293
2016-03-17 04:05:00.000,3.8856862
2016-03-17 04:06:00.000,3.8856862
2016-03-17 04:07:00.000,3.8870669
2016-03-17 04:08:00.000,3.8848577
2016-03-17 04:09:00.000,3.8856862
2016-03-17 04:10:00.000,3.8884476
2016-03-17 04:11:00.000,3.8878954
2016-03-17 04:12:00.000,3.8898284
2016-03-17 04:13:00.000,3.8884476
2016-03-17 04:14:00.000,3.8873431
2016-03-17 04:15:00.000,3.8867908
2016-03-17 04:16:00.000,3.8898284
2016-03-17 04:17:00.000,3.8923137
2016-03-17 04:18:00.000,3.8859623
2016-03-17 04:19:00.000,3.8876192
2016-03-17 04:20:00.000,3.8870669
2016-03-17 04:21:00.000,3.8903807
2016-03-17 04:22:00.000,3.8870669
2016-03-17 04:23:00.000,3.8848577
2016-03-17 04:24:00.000,3.8837531
2016-03-17 04:25:00.000,3.8856862
2016-03-17 04:26:00.000,3.8884476
2016-03-17 04:27:00.000,3.8840293
2016-03-17 04:28:00.000,3.8865146
2016-03-17 04:29:00.000,3.8856862
2016-03-17 04:30:00.000,3.8862385
2016-03-17 04:31:00.000,3.8845816
2016-03-17 04:32:00.000,3.8851339
2016-03-17 04:33:00.000,3.8892761
2016-03-17 04:34:00.000,3.8845816
2016-03-17 04:35:00.000,3.8829247
2016-03-17 04:36:00.000,3.8843054
2016-03-17 04:37:00.000,3.8867908
2016-03-17 04:38:00.000,3.8851339
2016-03-17 04:39:00.000,3.8865146
2016-03-17 04:40:00.000,3.8903807
2016-03-17 04:41:00.000,3.8845816
2016-03-17 04:42:00.000,3.8917614
2016-03-17 04:43:00.000,3.8829247
2016-03-17 04:44:00.000,3.8859623
2016-03-17 04:45:00.000,3.8856862
2016-03-17 04:46:00.000,3.8832008
2016-03-17 04:47:00.000,3.8867908
2016-03-17 04:48:00.000,3.8812678
2016-03-17 04:49:00.000,3.8859623
2016-03-17 04:50:00.000,3.8862385
2016-03-17 04:51:00.000,3.8834770
2016-03-17 04:52:00.000,3.8867908
2016-03-17 04:53:00.000,3.8845816
2016-03-17 04:54:00.000,3.8840293
2016-03-17 04:55:00.000,3.8845816
2016-03-17 04:56:00.000,3.8837531
2016-03-17 04:57:00.000,3.8876192
2016-03-17 04:58:00.000,3.8878954
2016-03-17 04:59:00.000,3.8837531
2016-03-17 05:00:00.000,3.8862385
2016-03-17 05:01:00.000,3.8867908
2016-03-17 05:02:00.000,3.8854100
2016-03-17 05:03:00.000,3.8865146
2016-03-17 05:04:00.000,3.8843054
2016-03-17 05:05:00.000,3.8862385
2016-03-17 05:06:00.000,3.8845816
2016-03-17 05:07:00.000,3.8884476
2016-03-17 05:08:00.000,3.8878954
2016-03-17 05:09:00.000,3.8804394
2016-03-17 05:10:00.000,3.8840293
2016-03-17 05:11:00.000,3.8870669
2016-03-17 05:12:00.000,3.8843054
2016-03-17 05:13:00.000,3.8867908
2016-03-17 05:14:00.000,3.8865146
2016-03-17 05:15:00.000,3.8801632
2016-03-17 05:16:00.000,3.8832008
2016-03-17 05:17:00.000,3.8807155
2016-03-17 05:18:00.000,3.8832008
2016-03-17 05:19:00.000,3.8820963
2016-03-17 05:20:00.000,3.8790586
2016-03-17 05:21:00.000,3.8796109
2016-03-17 05:22:00.000,3.8865146
2016-03-17 05:23:00.000,3.8779541
2016-03-17 05:24:00.000,3.8790586
2016-03-17 05:25:00.000,3.8787825
2016-03-17 05:26:00.000,3.8820963
2016-03-17 05:27:00.000,3.8674605
2016-03-17 05:28:00.000,3.8699458
2016-03-17 05:29:00.000,3.8693935
2016-03-17 05:30:00.000,3.8845816
2016-03-17 05:31:00.000,3.8622137
2016-03-17 05:32:00.000,3.8768495
2016-03-17 05:33:00.000,3.8804394
2016-03-17 05:34:00.000,3.8809917
2016-03-17 05:35:00.000,3.8746403
2016-03-17 05:36:00.000,3.8760210
2016-03-17 05:37:00.000,3.8774018
2016-03-17 05:38:00.000,3.8793348
2016-03-17 05:39:00.000,3.8787825
2016-03-17 05:40:00.000,3.8785063
2016-03-17 05:41:00.000,3.8774018
2016-03-17 05:42:00.000,3.8760210
2016-03-17 05:43:00.000,3.8779541
2016-03-17 05:44:00.000,3.8718788
2016-03-17 05:45:00.000,3.8760210
2016-03-17 05:46:00.000,3.8710504
2016-03-17 05:47:00.000,3.8727073
2016-03-17 05:48:00.000,3.8762972
2016-03-17 05:49:00.000,3.8760210
2016-03-17 05:50:00.000,3.8771256
2016-03-17 05:51:00.000,3.8735357
2016-03-17 05:52:00.000,3.8713265
2016-03-17 05:53:00.000,3.8702219
2016-03-17 05:54:00.000,3.8707742
2016-03-17 05:55:00.000,3.8718788
2016-03-17 05:56:00.000,3.8710504
2016-03-17 05:57:00.000,3.8702219
2016-03-17 05:58:00.000,3.8749164
2016-03-17 05:59:00.000,3.8685650
2016-03-17 06:00:00.000,3.8682889
2016-03-17 06:01:00.000,3.8677366
2016-03-17 06:02:00.000,3.8735357
2016-03-17 06:03:00.000,3.8658036
2016-03-17 06:04:00.000,3.8682889
2016-03-17 06:05:00.000,3.8696696
2016-03-17 06:06:00.000,3.8682889
2016-03-17 06:07:00.000,3.8699458
2016-03-17 06:08:00.000,3.8710504
2016-03-17 06:09:00.000,3.8691173
2016-03-17 06:10:00.000,3.8658036
2016-03-17 06:11:00.000,3.8669082
2016-03-17 06:12:00.000,3.8646990
2016-03-17 06:13:00.000,3.8646990
2016-03-17 06:14:00.000,3.8710504
2016-03-17 06:15:00.000,3.8658036
2016-03-17 06:16:00.000,3.8677366
2016-03-17 06:17:00.000,3.8685650
2016-03-17 06:18:00.000,3.8710504
2016-03-17 06:19:00.000,3.8674605
2016-03-17 06:20:00.000,3.8622137
2016-03-17 06:21:00.000,3.8666320
2016-03-17 06:22:00.000,3.8663559
2016-03-17 06:23:00.000,3.8666320
2016-03-17 06:24:00.000,3.8707742
2016-03-17 06:25:00.000,3.8663559
2016-03-17 06:26:00.000,3.8677366
2016-03-17 06:27:00.000,3.8638705
2016-03-17 06:28:00.000,3.8622137
2016-03-17 06:29:00.000,3.8666320
2016-03-17 06:30:00.000,3.8635944
2016-03-17 06:31:00.000,3.8655274
2016-03-17 06:32:00.000,3.8638705
2016-03-17 06:33:00.000,3.8669082
2016-03-17 06:34:00.000,3.8644228
2016-03-17 06:35:00.000,3.8718788
2016-03-17 06:36:00.000,3.8691173
2016-03-17 06:37:00.000,3.8674605
2016-03-17 06:38:00.000,3.8649751
2016-03-17 06:39:00.000,3.8633183
2016-03-17 06:40:00.000,3.8691173
2016-03-17 06:41:00.000,3.8646990
2016-03-17 06:42:00.000,3.8630421
2016-03-17 06:43:00.000,3.8685650
2016-03-17 06:44:00.000,3.8680128
2016-03-17 06:45:00.000,3.8619375
2016-03-17 06:46:00.000,3.8635944
2016-03-17 06:47:00.000,3.8663559
2016-03-17 06:48:00.000,3.8608329
2016-03-17 06:49:00.000,3.8669082
2016-03-17 06:50:00.000,3.8666320
2016-03-17 06:51:00.000,3.8641467
2016-03-17 06:52:00.000,3.8627660
2016-03-17 06:53:00.000,3.8633183
2016-03-17 06:54:00.000,3.8638705
2016-03-17 06:55:00.000,3.8655274
2016-03-17 06:56:00.000,3.8635944
2016-03-17 06:57:00.000,3.8666320
2016-03-17 06:58:00.000,3.8638705
2016-03-17 06:59:00.000,3.8630421
2016-03-17 07:00:00.000,3.8630421
2016-03-17 07:01:00.000,3.8627660
2016-03-17 07:02:00.000,3.8641467
2016-03-17 07:03:00.000,3.8616614
2016-03-17 07:04:00.000,3.8611091
2016-03-17 07:05:00.000,3.8644228
2016-03-17 07:06:00.000,3.8583476
2016-03-17 07:07:00.000,3.8613852
2016-03-17 07:08:00.000,3.8627660
2016-03-17 07:09:00.000,3.8608329
2016-03-17 07:10:00.000,3.8586237
2016-03-17 07:11:00.000,3.8577953
2016-03-17 07:12:00.000,3.8550338
2016-03-17 07:13:00.000,3.8600045
2016-03-17 07:14:00.000,3.8580715
2016-03-17 07:15:00.000,3.8591760
2016-03-17 07:16:00.000,3.8580715
2016-03-17 07:17:00.000,3.8588999
2016-03-17 07:18:00.000,3.8594522
2016-03-17 07:19:00.000,3.8575192
2016-03-17 07:20:00.000,3.8550338
2016-03-17 07:21:00.000,3.8564146
2016-03-17 07:22:00.000,3.8572430
2016-03-17 07:23:00.000,3.8558623
2016-03-17 07:24:00.000,3.8542054
2016-03-17 07:25:00.000,3.8506155
2016-03-17 07:26:00.000,3.8553100
2016-03-17 07:27:00.000,3.8514439
2016-03-17 07:28:00.000,3.8517201
2016-03-17 07:29:00.000,3.8544815
2016-03-17 07:30:00.000,3.8514439
2016-03-17 07:31:00.000,3.8533770
2016-03-17 07:32:00.000,3.8503393
2016-03-17 07:33:00.000,3.8533770
2016-03-17 07:34:00.000,3.8525485
2016-03-17 07:35:00.000,3.8456448
2016-03-17 07:36:00.000,3.8517201
2016-03-17 07:37:00.000,3.8511678
2016-03-17 07:38:00.000,3.8511678
2016-03-17 07:39:00.000,3.8459210
2016-03-17 07:40:00.000,3.8409503
2016-03-17 07:41:00.000,3.8475779
2016-03-17 07:42:00.000,3.8467494
2016-03-17 07:43:00.000,3.8484063
2016-03-17 07:44:00.000,3.8464733
2016-03-17 07:45:00.000,3.8412265
2016-03-17 07:46:00.000,3.8445402
2016-03-17 07:47:00.000,3.8461971
2016-03-17 07:48:00.000,3.8431595
2016-03-17 07:49:00.000,3.8428834
2016-03-17 07:50:00.000,3.8453687
2016-03-17 07:51:00.000,3.8420549
2016-03-17 07:52:00.000,3.8428834
2016-03-17 07:53:00.000,3.8437118
2016-03-17 07:54:00.000,3.8415026
2016-03-17 07:55:00.000,3.8417788
2016-03-17 07:56:00.000,3.8456448
2016-03-17 07:57:00.000,3.8417788
2016-03-17 07:58:00.000,3.8426072
2016-03-17 07:59:00.000,3.8423311
2016-03-17 08:00:00.000,3.8415026
2016-03-17 08:01:00.000,3.8409503
2016-03-17 08:02:00.000,3.8439879
2016-03-17 08:03:00.000,3.8448164
2016-03-17 08:04:00.000,3.8379127
2016-03-17 08:05:00.000,3.8428834
2016-03-17 08:06:00.000,3.8384650
2016-03-17 08:07:00.000,3.8384650
2016-03-17 08:08:00.000,3.8384650
2016-03-17 08:09:00.000,3.8390173
2016-03-17 08:10:00.000,3.8401219
2016-03-17 08:11:00.000,3.8437118
2016-03-17 08:12:00.000,3.8381889
2016-03-17 08:13:00.000,3.8401219
2016-03-17 08:14:00.000,3.8398457
2016-03-17 08:15:00.000,3.8376366
2016-03-17 08:16:00.000,3.8392934
2016-03-17 08:17:00.000,3.8417788
2016-03-17 08:18:00.000,3.8415026
2016-03-17 08:19:00.000,3.8426072
2016-03-17 08:20:00.000,3.8406742
2016-03-17 08:21:00.000,3.8368081
2016-03-17 08:22:00.000,3.8423311
2016-03-17 08:23:00.000,3.8368081
2016-03-17 08:24:00.000,3.8370843
2016-03-17 08:25:00.000,3.8379127
2016-03-17 08:26:00.000,3.8392934
2016-03-17 08:27:00.000,3.8398457
2016-03-17 08:28:00.000,3.8368081
2016-03-17 08:29:00.000,3.8365320
2016-03-17 08:30:00.000,3.8409503
2016-03-17 08:31:00.000,3.8412265
2016-03-17 08:32:00.000,3.8368081
2016-03-17 08:33:00.000,3.8370843
2016-03-17 08:34:00.000,3.8409503
2016-03-17 08:35:00.000,3.8395696
2016-03-17 08:36:00.000,3.8354274
2016-03-17 08:37:00.000,3.8390173
2016-03-17 08:38:00.000,3.8384650
2016-03-17 08:39:00.000,3.8401219
2016-03-17 08:40:00.000,3.8423311
2016-03-17 08:41:00.000,3.8354274
2016-03-17 08:42:00.000,3.8370843
2016-03-17 08:43:00.000,3.8392934
2016-03-17 08:44:00.000,3.8403980
2016-03-17 08:45:00.000,3.8379127
2016-03-17 08:46:00.000,3.8354274
2016-03-17 08:47:00.000,3.8370843
2016-03-17 08:48:00.000,3.8359797
2016-03-17 08:49:00.000,3.8381889
2016-03-17 08:50:00.000,3.8376366
2016-03-17 08:51:00.000,3.8390173
2016-03-17 08:52:00.000,3.8398457
2016-03-17 08:53:00.000,3.8392934
2016-03-17 08:54:00.000,3.8384650
2016-03-17 08:55:00.000,3.8384650
2016-03-17 08:56:00.000,3.8318375
2016-03-17 08:57:00.000,3.8345989
2016-03-17 08:58:00.000,3.8326659
2016-03-17 08:59:00.000,3.8373604
2016-03-17 09:00:00.000,3.8384650
2016-03-17 09:01:00.000,3.8332182
2016-03-17 09:02:00.000,3.8340466
2016-03-17 09:03:00.000,3.8365320
2016-03-17 09:04:00.000,3.8370843
2016-03-17 09:05:00.000,3.8426072
2016-03-17 09:06:00.000,3.8423311
2016-03-17 09:07:00.000,3.8357035
2016-03-17 09:08:00.000,3.8337705
2016-03-17 09:09:00.000,3.8368081
2016-03-17 09:10:00.000,3.8368081
2016-03-17 09:11:00.000,3.8357035
2016-03-17 09:12:00.000,3.8392934
2016-03-17 09:13:00.000,3.8354274
2016-03-17 09:14:00.000,3.8401219
2016-03-17 09:15:00.000,3.8379127
2016-03-17 09:16:00.000,3.8370843
2016-03-17 09:17:00.000,3.8348751
2016-03-17 09:18:00.000,3.8401219
2016-03-17 09:19:00.000,3.8379127
2016-03-17 09:20:00.000,3.8354274
2016-03-17 09:21:00.000,3.8321136
2016-03-17 09:22:00.000,3.8370843
2016-03-17 09:23:00.000,3.8334944
2016-03-17 09:24:00.000,3.8318375
2016-03-17 09:25:00.000,3.8379127
2016-03-17 09:26:00.000,3.8359797
2016-03-17 09:27:00.000,3.8373604
2016-03-17 09:28:00.000,3.8340466
2016-03-17 09:29:00.000,3.8376366
2016-03-17 09:30:00.000,3.8340466
2016-03-17 09:31:00.000,3.8326659
2016-03-17 09:32:00.000,3.8274191
2016-03-17 09:33:00.000,3.8354274
2016-03-17 09:34:00.000,3.8379127
2016-03-17 09:35:00.000,3.8359797
2016-03-17 09:36:00.000,3.8365320
2016-03-17 09:37:00.000,3.8359797
2016-03-17 09:38:00.000,3.8345989
2016-03-17 09:39:00.000,3.8351512
2016-03-17 09:40:00.000,3.8379127
2016-03-17 09:41:00.000,3.8351512
2016-03-17 09:42:00.000,3.8370843
2016-03-17 09:43:00.000,3.8268668
2016-03-17 09:44:00.000,3.8351512
2016-03-17 09:45:00.000,3.8326659
2016-03-17 09:46:00.000,3.8329421
2016-03-17 09:47:00.000,3.8345989
2016-03-17 09:48:00.000,3.8415026
2016-03-17 09:49:00.000,3.8354274
2016-03-17 09:50:00.000,3.8368081
2016-03-17 09:51:00.000,3.8293521
2016-03-17 09:52:00.000,3.8348751
2016-03-17 09:53:00.000,3.8345989
2016-03-17 09:54:00.000,3.8357035
2016-03-17 09:55:00.000,3.8323898
2016-03-17 09:56:00.000,3.8332182
2016-03-17 09:57:00.000,3.8332182
2016-03-17 09:58:00.000,3.8348751
2016-03-17 09:59:00.000,3.8323898
2016-03-17 10:00:00.000,3.8354274
2016-03-17 10:01:00.000,3.8348751
2016-03-17 10:02:00.000,3.8315613
2016-03-17 10:03:00.000,3.8321136
2016-03-17 10:04:00.000,3.8299044
2016-03-17 10:05:00.000,3.8357035
2016-03-17 10:06:00.000,3.8321136
2016-03-17 10:07:00.000,3.8384650
2016-03-17 10:08:00.000,3.8329421
2016-03-17 10:09:00.000,3.8296283
2016-03-17 10:10:00.000,3.8351512
2016-03-17 10:11:00.000,3.8334944
2016-03-17 10:12:00.000,3.8321136
2016-03-17 10:13:00.000,3.8321136
2016-03-17 10:14:00.000,3.8332182
2016-03-17 10:15:00.000,3.8293521
2016-03-17 10:16:00.000,3.8310090
2016-03-17 10:17:00.000,3.8329421
2016-03-17 10:18:00.000,3.8343228
2016-03-17 10:19:00.000,3.8354274
2016-03-17 10:20:00.000,3.8332182
2016-03-17 10:21:00.000,3.8357035
2016-03-17 10:22:00.000,3.8337705
2016-03-17 10:23:00.000,3.8310090
2016-03-17 10:24:00.000,3.8307329
2016-03-17 10:25:00.000,3.8323898
2016-03-17 10:26:00.000,3.8301806
2016-03-17 10:27:00.000,3.8354274
2016-03-17 10:28:00.000,3.8351512
2016-03-17 10:29:00.000,3.8351512
2016-03-17 10:30:00.000,3.8301806
2016-03-17 10:31:00.000,3.8323898
2016-03-17 10:32:00.000,3.8310090
2016-03-17 10:33:00.000,3.8307329
2016-03-17 10:34:00.000,3.8337705
2016-03-17 10:35:00.000,3.8304567
2016-03-17 10:36:00.000,3.8334944
2016-03-17 10:37:00.000,3.8326659
2016-03-17 10:38:00.000,3.8329421
2016-03-17 10:39:00.000,3.8365320
2016-03-17 10:40:00.000,3.8345989
2016-03-17 10:41:00.000,3.8354274
2016-03-17 10:42:00.000,3.8318375
2016-03-17 10:43:00.000,3.8332182
2016-03-17 10:44:00.000,3.8351512
2016-03-17 10:45:00.000,3.8340466
2016-03-17 10:46:00.000,3.8315613
2016-03-17 10:47:00.000,3.8329421
2016-03-17 10:48:00.000,3.8321136
2016-03-17 10:49:00.000,3.8354274
2016-03-17 10:50:00.000,3.8373604
2016-03-17 10:51:00.000,3.8287999
2016-03-17 10:52:00.000,3.8318375
2016-03-17 10:53:00.000,3.8323898
2016-03-17 10:54:00.000,3.8334944
2016-03-17 10:55:00.000,3.8296283
2016-03-17 10:56:00.000,3.8318375
2016-03-17 10:57:00.000,3.8312852
2016-03-17 10:58:00.000,3.8348751
2016-03-17 10:59:00.000,3.8323898
2016-03-17 11:00:00.000,3.8276953
2016-03-17 11:01:00.000,3.8365320
2016-03-17 11:02:00.000,3.8332182
2016-03-17 11:03:00.000,3.8332182
2016-03-17 11:04:00.000,3.8301806
2016-03-17 11:05:00.000,3.8334944
2016-03-17 11:06:00.000,3.8290760
2016-03-17 11:07:00.000,3.8337705
2016-03-17 11:08:00.000,3.8304567
2016-03-17 11:09:00.000,3.8315613
2016-03-17 11:10:00.000,3.8293521
2016-03-17 11:11:00.000,3.8326659
2016-03-17 11:12:00.000,3.8334944
2016-03-17 11:13:00.000,3.8354274
2016-03-17 11:14:00.000,3.8337705
2016-03-17 11:15:00.000,3.8307329
2016-03-17 11:16:00.000,3.8290760
2016-03-17 11:17:00.000,3.8285237
2016-03-17 11:18:00.000,3.8323898
2016-03-17 11:19:00.000,3.8299044
2016-03-17 11:20:00.000,3.8318375
2016-03-17 11:21:00.000,3.8312852
2016-03-17 11:22:00.000,3.8304567
2016-03-17 11:23:00.000,3.8357035
2016-03-17 11:24:00.000,3.8290760
2016-03-17 11:25:00.000,3.8326659
2016-03-17 11:26:00.000,3.8337705
2016-03-17 11:27:00.000,3.8304567
2016-03-17 11:28:00.000,3.8287999
2016-03-17 11:29:00.000,3.8276953
2016-03-17 11:30:00.000,3.8307329
2016-03-17 11:31:00.000,3.8296283
2016-03-17 11:32:00.000,3.8334944
2016-03-17 11:33:00.000,3.8307329
2016-03-17 11:34:00.000,3.8310090
2016-03-17 11:35:00.000,3.8334944
2016-03-17 11:36:00.000,3.8310090
2016-03-17 11:37:00.000,3.8348751
2016-03-17 11:38:00.000,3.8315613
2016-03-17 11:39:00.000,3.8299044
2016-03-17 11:40:00.000,3.8279714
2016-03-17 11:41:00.000,3.8285237
2016-03-17 11:42:00.000,3.8332182
2016-03-17 11:43:00.000,3.8299044
2016-03-17 11:44:00.000,3.8304567
2016-03-17 11:45:00.000,3.8315613
2016-03-17 11:46:00.000,3.8299044
2016-03-17 11:47:00.000,3.8310090
2016-03-17 11:48:00.000,3.8304567
2016-03-17 11:49:00.000,3.8276953
2016-03-17 11:50:00.000,3.8296283
2016-03-17 11:51:00.000,3.8290760
2016-03-17 11:52:00.000,3.8312852
2016-03-17 11:53:00.000,3.8301806
2016-03-17 11:54:00.000,3.8263145
2016-03-17 11:55:00.000,3.8271430
2016-03-17 11:56:00.000,3.8260384
2016-03-17 11:57:00.000,3.8296283
2016-03-17 11:58:00.000,3.8312852
2016-03-17 11:59:00.000,3.8241054
2016-03-17 12:00:00.000,3.8351512
2016-03-17 12:01:00.000,3.8315613
2016-03-17 12:02:00.000,3.8260384
2016-03-17 12:03:00.000,3.8268668
2016-03-17 12:04:00.000,3.8246576
2016-03-17 12:05:00.000,3.8296283
2016-03-17 12:06:00.000,3.8334944
2016-03-17 12:07:00.000,3.8293521
2016-03-17 12:08:00.000,3.8293521
2016-03-17 12:09:00.000,3.8301806
2016-03-17 12:10:00.000,3.8323898
2016-03-17 12:11:00.000,3.8282476
2016-03-17 12:12:00.000,3.8310090
2016-03-17 12:13:00.000,3.8296283
2016-03-17 12:14:00.000,3.8307329
2016-03-17 12:15:00.000,3.8296283
2016-03-17 12:16:00.000,3.8279714
2016-03-17 12:17:00.000,3.8299044
2016-03-17 12:18:00.000,3.8354274
2016-03-17 12:19:00.000,3.8279714
2016-03-17 12:20:00.000,3.8276953
2016-03-17 12:21:00.000,3.8307329
2016-03-17 12:22:00.000,3.8307329
2016-03-17 12:23:00.000,3.8282476
2016-03-17 12:24:00.000,3.8299044
2016-03-17 12:25:00.000,3.8312852
2016-03-17 12:26:00.000,3.8299044
2016-03-17 12:27:00.000,3.8252099
2016-03-17 12:28:00.000,3.8296283
2016-03-17 12:29:00.000,3.8296283
2016-03-17 12:30:00.000,3.8257622
2016-03-17 12:31:00.000,3.8274191
2016-03-17 12:32:00.000,3.8287999
2016-03-17 12:33:00.000,3.8282476
2016-03-17 12:34:00.000,3.8299044
2016-03-17 12:35:00.000,3.8265907
2016-03-17 12:36:00.000,3.8276953
2016-03-17 12:37:00.000,3.8246576
2016-03-17 12:38:00.000,3.8285237
2016-03-17 12:39:00.000,3.8287999
2016-03-17 12:40:00.000,3.8290760
2016-03-17 12:41:00.000,3.8271430
2016-03-17 12:42:00.000,3.8310090
2016-03-17 12:43:00.000,3.8252099
2016-03-17 12:44:00.000,3.8299044
2016-03-17 12:45:00.000,3.8307329
2016-03-17 12:46:00.000,3.8238292
2016-03-17 12:47:00.000,3.8243815
2016-03-17 12:48:00.000,3.8254861
2016-03-17 12:49:00.000,3.8260384
2016-03-17 12:50:00.000,3.8276953
2016-03-17 12:51:00.000,3.8285237
2016-03-17 12:52:00.000,3.8282476
2016-03-17 12:53:00.000,3.8276953
2016-03-17 12:54:00.000,3.8265907
2016-03-17 12:55:00.000,3.8227246
2016-03-17 12:56:00.000,3.8293521
2016-03-17 12:57:00.000,3.8252099
2016-03-17 12:58:00.000,3.8260384
2016-03-17 12:59:00.000,3.8268668
2016-03-17 13:00:00.000,3.8257622
2016-03-17 13:01:00.000,3.8241054
2016-03-17 13:02:00.000,3.8268668
2016-03-17 13:03:00.000,3.8299044
2016-03-17 13:04:00.000,3.8271430
2016-03-17 13:05:00.000,3.8252099
2016-03-17 13:06:00.000,3.8274191
2016-03-17 13:07:00.000,3.8249338
2016-03-17 13:08:00.000,3.8196870
2016-03-17 13:09:00.000,3.8224485
2016-03-17 13:10:00.000,3.8265907
2016-03-17 13:11:00.000,3.8274191
2016-03-17 13:12:00.000,3.8241054
2016-03-17 13:13:00.000,3.8293521
2016-03-17 13:14:00.000,3.8299044
2016-03-17 13:15:00.000,3.8285237
2016-03-17 13:16:00.000,3.8260384
2016-03-17 13:17:00.000,3.8276953
2016-03-17 13:18:00.000,3.8287999
2016-03-17 13:19:00.000,3.8274191
2016-03-17 13:20:00.000,3.8257622
2016-03-17 13:21:00.000,3.8290760
2016-03-17 13:22:00.000,3.8263145
2016-03-17 13:23:00.000,3.8205154
2016-03-17 13:24:00.000,3.8232769
2016-03-17 13:25:00.000,3.8287999
2016-03-17 13:26:00.000,3.8287999
2016-03-17 13:27:00.000,3.8271430
2016-03-17 13:28:00.000,3.8268668
2016-03-17 13:29:00.000,3.8243815
2016-03-17 13:30:00.000,3.8218962
2016-03-17 13:31:00.000,3.8252099
2016-03-17 13:32:00.000,3.8241054
2016-03-17 13:33:00.000,3.8238292
2016-03-17 13:34:00.000,3.8241054
2016-03-17 13:35:00.000,3.8246576
2016-03-17 13:36:00.000,3.8268668
2016-03-17 13:37:00.000,3.8285237
2016-03-17 13:38:00.000,3.8232769
2016-03-17 13:39:00.000,3.8271430
2016-03-17 13:40:00.000,3.8243815
2016-03-17 13:41:00.000,3.8310090
2016-03-17 13:42:00.000,3.8205154
2016-03-17 13:43:00.000,3.8207916
2016-03-17 13:44:00.000,3.8276953
2016-03-17 13:45:00.000,3.8257622
2016-03-17 13:46:00.000,3.8249338
2016-03-17 13:47:00.000,3.8246576
2016-03-17 13:48:00.000,3.8252099
2016-03-17 13:49:00.000,3.8263145
2016-03-17 13:50:00.000,3.8299044
2016-03-17 13:51:00.000,3.8205154
2016-03-17 13:52:00.000,3.8252099
2016-03-17 13:53:00.000,3.8279714
2016-03-17 13:54:00.000,3.8241054
2016-03-17 13:55:00.000,3.8257622
2016-03-17 13:56:00.000,3.8252099
2016-03-17 13:57:00.000,3.8263145
2016-03-17 13:58:00.000,3.8238292
2016-03-17 13:59:00.000,3.8243815
2016-03-17 14:00:00.000,3.8246576
2016-03-17 14:01:00.000,3.8241054
2016-03-17 14:02:00.000,3.8227246
2016-03-17 14:03:00.000,3.8218962
2016-03-17 14:04:00.000,3.8290760
2016-03-17 14:05:00.000,3.8285237
2016-03-17 14:06:00.000,3.8241054
2016-03-17 14:07:00.000,3.8238292
2016-03-17 14:08:00.000,3.8230008
2016-03-17 14:09:00.000,3.8218962
2016-03-17 14:10:00.000,3.8202393
2016-03-17 14:11:00.000,3.8265907
2016-03-17 14:12:00.000,3.8227246
2016-03-17 14:13:00.000,3.8246576
2016-03-17 14:14:00.000,3.8263145
2016-03-17 14:15:00.000,3.8230008
2016-03-17 14:16:00.000,3.8194108
2016-03-17 14:17:00.000,3.8227246
2016-03-17 14:18:00.000,3.8268668
2016-03-17 14:19:00.000,3.8207916
2016-03-17 14:20:00.000,3.8254861
2016-03-17 14:21:00.000,3.8224485
2016-03-17 14:22:00.000,3.8243815
2016-03-17 14:23:00.000,3.8232769
2016-03-17 14:24:00.000,3.8265907
2016-03-17 14:25:00.000,3.8263145
2016-03-17 14:26:00.000,3.8207916
2016-03-17 14:27:00.000,3.8274191
2016-03-17 14:28:00.000,3.8196870
2016-03-17 14:29:00.000,3.8254861
2016-03-17 14:30:00.000,3.8230008
2016-03-17 14:31:00.000,3.8282476
2016-03-17 14:32:00.000,3.8230008
2016-03-17 14:33:00.000,3.8252099
2016-03-17 14:34:00.000,3.8238292
2016-03-17 14:35:00.000,3.8238292
2016-03-17 14:36:00.000,3.8274191
2016-03-17 14:37:00.000,3.8199631
2016-03-17 14:38:00.000,3.8213439
2016-03-17 14:39:00.000,3.8221723
2016-03-17 14:40:00.000,3.8221723
2016-03-17 14:41:00.000,3.8235531
2016-03-17 14:42:00.000,3.8252099
2016-03-17 14:43:00.000,3.8238292
2016-03-17 14:44:00.000,3.8246576
2016-03-17 14:45:00.000,3.8213439
2016-03-17 14:46:00.000,3.8246576
2016-03-17 14:47:00.000,3.8232769
2016-03-17 14:48:00.000,3.8235531
2016-03-17 14:49:00.000,3.8241054
2016-03-17 14:50:00.000,3.8221723
2016-03-17 14:51:00.000,3.8216200
2016-03-17 14:52:00.000,3.8213439
2016-03-17 14:53:00.000,3.8224485
2016-03-17 14:54:00.000,3.8202393
2016-03-17 14:55:00.000,3.8205154
2016-03-17 14:56:00.000,3.8210677
2016-03-17 14:57:00.000,3.8230008
2016-03-17 14:58:00.000,3.8218962
2016-03-17 14:59:00.000,3.8232769
2016-03-17 15:00:00.000,3.8238292
2016-03-17 15:01:00.000,3.8194108
2016-03-17 15:02:00.000,3.8218962
2016-03-17 15:03:00.000,3.8221723
2016-03-17 15:04:00.000,3.8235531
2016-03-17 15:05:00.000,3.8191347
2016-03-17 15:06:00.000,3.8221723
2016-03-17 15:07:00.000,3.8238292
2016-03-17 15:08:00.000,3.8202393
2016-03-17 15:09:00.000,3.8194108
2016-03-17 15:10:00.000,3.8252099
2016-03-17 15:11:00.000,3.8218962
2016-03-17 15:12:00.000,3.8207916
2016-03-17 15:13:00.000,3.8224485
2016-03-17 15:14:00.000,3.8241054
2016-03-17 15:15:00.000,3.8213439
2016-03-17 15:16:00.000,3.8265907
2016-03-17 15:17:00.000,3.8241054
2016-03-17 15:18:00.000,3.8202393
2016-03-17 15:19:00.000,3.8221723
2016-03-17 15:20:00.000,3.8230008
2016-03-17 15:21:00.000,3.8254861
2016-03-17 15:22:00.000,3.8243815
2016-03-17 15:23:00.000,3.8246576
2016-03-17 15:24:00.000,3.8238292
2016-03-17 15:25:00.000,3.8263145
2016-03-17 15:26:00.000,3.8227246
2016-03-17 15:27:00.000,3.8243815
2016-03-17 15:28:00.000,3.8243815
2016-03-17 15:29:00.000,3.8191347
2016-03-17 15:30:00.000,3.8210677
2016-03-17 15:31:00.000,3.8249338
2016-03-17 15:32:00.000,3.8221723
2016-03-17 15:33:00.000,3.8243815
2016-03-17 15:34:00.000,3.8213439
2016-03-17 15:35:00.000,3.8216200
2016-03-17 15:36:00.000,3.8276953
2016-03-17 15:37:00.000,3.8246576
2016-03-17 15:38:00.000,3.8227246
2016-03-17 15:39:00.000,3.8260384
2016-03-17 15:40:00.000,3.8221723
2016-03-17 15:41:00.000,3.8249338
2016-03-17 15:42:00.000,3.8260384
2016-03-17 15:43:00.000,3.8249338
2016-03-17 15:44:00.000,3.8249338
2016-03-17 15:45:00.000,3.8227246
2016-03-17 15:46:00.000,3.8235531
2016-03-17 15:47:00.000,3.8224485
2016-03-17 15:48:00.000,3.8230008
2016-03-17 15:49:00.000,3.8254861
2016-03-17 15:50:00.000,3.8263145
2016-03-17 15:51:00.000,3.8230008
2016-03-17 15:52:00.000,3.8224485
2016-03-17 15:53:00.000,3.8241054
2016-03-17 15:54:00.000,3.8249338
2016-03-17 15:55:00.000,3.8257622
2016-03-17 15:56:00.000,3.8252099
2016-03-17 15:57:00.000,3.8293521
2016-03-17 15:58:00.000,3.8293521
2016-03-17 15:59:00.000,3.8243815
2016-03-17 16:00:00.000,3.8304567
2016-03-17 16:01:00.000,3.8221723
2016-03-17 16:02:00.000,3.8263145
2016-03-17 16:03:00.000,3.8296283
2016-03-17 16:04:00.000,3.8252099
2016-03-17 16:05:00.000,3.8207916
2016-03-17 16:06:00.000,3.8243815
2016-03-17 16:07:00.000,3.8274191
2016-03-17 16:08:00.000,3.8235531
2016-03-17 16:09:00.000,3.8227246
2016-03-17 16:10:00.000,3.8249338
2016-03-17 16:11:00.000,3.8332182
2016-03-17 16:12:00.000,3.8260384
2016-03-17 16:13:00.000,3.8232769
2016-03-17 16:14:00.000,3.8230008
2016-03-17 16:15:00.000,3.8271430
2016-03-17 16:16:00.000,3.8216200
2016-03-17 16:17:00.000,3.8310090
2016-03-17 16:18:00.000,3.8301806
2016-03-17 16:19:00.000,3.8235531
2016-03-17 16:20:00.000,3.8323898
2016-03-17 16:21:00.000,3.8271430
2016-03-17 16:22:00.000,3.8287999
2016-03-17 16:23:00.000,3.8299044
2016-03-17 16:24:00.000,3.8293521
2016-03-17 16:25:00.000,3.8271430
2016-03-17 16:26:00.000,3.8241054
2016-03-17 16:27:00.000,3.8301806
2016-03-17 16:28:00.000,3.8299044
2016-03-17 16:29:00.000,3.8276953
2016-03-17 16:30:00.000,3.8321136
2016-03-17 16:31:00.000,3.8318375
2016-03-17 16:32:00.000,3.8254861
2016-03-17 16:33:00.000,3.8307329
2016-03-17 16:34:00.000,3.8290760
2016-03-17 16:35:00.000,3.8290760
2016-03-17 16:36:00.000,3.8279714
2016-03-17 16:37:00.000,3.8296283
2016-03-17 16:38:00.000,3.8268668
2016-03-17 16:39:00.000,3.8287999
2016-03-17 16:40:00.000,3.8293521
2016-03-17 16:41:00.000,3.8312852
2016-03-17 16:42:00.000,3.8307329
2016-03-17 16:43:00.000,3.8276953
2016-03-17 16:44:00.000,3.8279714
2016-03-17 16:45:00.000,3.8285237
2016-03-17 16:46:00.000,3.8293521
2016-03-17 16:47:00.000,3.8271430
2016-03-17 16:48:00.000,3.8310090
2016-03-17 16:49:00.000,3.8287999
2016-03-17 16:50:00.000,3.8321136
2016-03-17 16:51:00.000,3.8301806
2016-03-17 16:52:00.000,3.8315613
2016-03-17 16:53:00.000,3.8304567
2016-03-17 16:54:00.000,3.8332182
2016-03-17 16:55:00.000,3.8334944
2016-03-17 16:56:00.000,3.8274191
2016-03-17 16:57:00.000,3.8315613
2016-03-17 16:58:00.000,3.8310090
2016-03-17 16:59:00.000,3.8301806
2016-03-17 17:00:00.000,3.8348751
2016-03-17 17:01:00.000,3.8345989
2016-03-17 17:02:00.000,3.8334944
2016-03-17 17:03:00.000,3.8326659
2016-03-17 17:04:00.000,3.8351512
2016-03-17 17:05:00.000,3.8365320
2016-03-17 17:06:00.000,3.8354274
2016-03-17 17:07:00.000,3.8354274
2016-03-17 17:08:00.000,3.8329421
2016-03-17 17:09:00.000,3.8318375
2016-03-17 17:10:00.000,3.8304567
2016-03-17 17:11:00.000,3.8301806
2016-03-17 17:12:00.000,3.8365320
2016-03-17 17:13:00.000,3.8362558
2016-03-17 17:14:00.000,3.8359797
2016-03-17 17:15:00.000,3.8362558
2016-03-17 17:16:00.000,3.8326659
2016-03-17 17:17:00.000,3.8323898
2016-03-17 17:18:00.000,3.8387412
2016-03-17 17:19:00.000,3.8345989
2016-03-17 17:20:00.000,3.8359797
2016-03-17 17:21:00.000,3.8387412
2016-03-17 17:22:00.000,3.8368081
2016-03-17 17:23:00.000,3.8376366
2016-03-17 17:24:00.000,3.8340466
2016-03-17 17:25:00.000,3.8390173
2016-03-17 17:26:00.000,3.8423311
2016-03-17 17:27:00.000,3.8337705
2016-03-17 17:28:00.000,3.8390173
2016-03-17 17:29:00.000,3.8412265
2016-03-17 17:30:00.000,3.8351512
2016-03-17 17:31:00.000,3.8392934
2016-03-17 17:32:00.000,3.8340466
2016-03-17 17:33:00.000,3.8401219
2016-03-17 17:34:00.000,3.8334944
2016-03-17 17:35:00.000,3.8381889
2016-03-17 17:36:00.000,3.8392934
2016-03-17 17:37:00.000,3.8428834
2016-03-17 17:38:00.000,3.8415026
2016-03-17 17:39:00.000,3.8437118
2016-03-17 17:40:00.000,3.8406742
2016-03-17 17:41:00.000,3.8392934
2016-03-17 17:42:00.000,3.8431595
2016-03-17 17:43:00.000,3.8456448
2016-03-17 17:44:00.000,3.8395696
2016-03-17 17:45:00.000,3.8426072
2016-03-17 17:46:00.000,3.8445402
2016-03-17 17:47:00.000,3.8412265
2016-03-17 17:48:00.000,3.8426072
2016-03-17 17:49:00.000,3.8412265
2016-03-17 17:50:00.000,3.8442641
2016-03-17 17:51:00.000,3.8459210
2016-03-17 17:52:00.000,3.8420549
2016-03-17 17:53:00.000,3.8428834
2016-03-17 17:54:00.000,3.8428834
2016-03-17 17:55:00.000,3.8470256
2016-03-17 17:56:00.000,3.8290760
2016-03-17 17:57:00.000,3.8252099
2016-03-17 17:58:00.000,3.8343228
2016-03-17 17:59:00.000,3.8426072
2016-03-17 18:00:00.000,3.8450925
2016-03-17 18:01:00.000,3.8473017
2016-03-17 18:02:00.000,3.8426072
2016-03-17 18:03:00.000,3.8442641
2016-03-17 18:04:00.000,3.8426072
2016-03-17 18:05:00.000,3.8439879
2016-03-17 18:06:00.000,3.8508916
2016-03-17 18:07:00.000,3.8478540
2016-03-17 18:08:00.000,3.8439879
2016-03-17 18:09:00.000,3.8461971
2016-03-17 18:10:00.000,3.8442641
2016-03-17 18:11:00.000,3.8453687
2016-03-17 18:12:00.000,3.8495109
2016-03-17 18:13:00.000,3.8478540
2016-03-17 18:14:00.000,3.8473017
2016-03-17 18:15:00.000,3.8475779
2016-03-17 18:16:00.000,3.8467494
2016-03-17 18:17:00.000,3.8508916
2016-03-17 18:18:00.000,3.8486825
2016-03-17 18:19:00.000,3.8489586
2016-03-17 18:20:00.000,3.8500632
2016-03-17 18:21:00.000,3.8461971
2016-03-17 18:22:00.000,3.8475779
2016-03-17 18:23:00.000,3.8478540
2016-03-17 18:24:00.000,3.8486825
2016-03-17 18:25:00.000,3.8517201
2016-03-17 18:26:00.000,3.8522724
2016-03-17 18:27:00.000,3.8525485
2016-03-17 18:28:00.000,3.8497870
2016-03-17 18:29:00.000,3.8517201
2016-03-17 18:30:00.000,3.8514439
2016-03-17 18:31:00.000,3.8484063
2016-03-17 18:32:00.000,3.8495109
2016-03-17 18:33:00.000,3.8489586
2016-03-17 18:34:00.000,3.8495109
2016-03-17 18:35:00.000,3.8522724
2016-03-17 18:36:00.000,3.8506155
2016-03-17 18:37:00.000,3.8514439
2016-03-17 18:38:00.000,3.8495109
2016-03-17 18:39:00.000,3.8508916
2016-03-17 18:40:00.000,3.8544815
2016-03-17 18:41:00.000,3.8542054
2016-03-17 18:42:00.000,3.8542054
2016-03-17 18:43:00.000,3.8511678
2016-03-17 18:44:00.000,3.8555861
2016-03-17 18:45:00.000,3.8539292
2016-03-17 18:46:00.000,3.8533770
2016-03-17 18:47:00.000,3.8539292
2016-03-17 18:48:00.000,3.8555861
2016-03-17 18:49:00.000,3.8566907
2016-03-17 18:50:00.000,3.8566907
2016-03-17 18:51:00.000,3.8583476
2016-03-17 18:52:00.000,3.8602806
2016-03-17 18:53:00.000,3.8575192
2016-03-17 18:54:00.000,3.8566907
2016-03-17 18:55:00.000,3.8553100
2016-03-17 18:56:00.000,3.8597283
2016-03-17 18:57:00.000,3.8566907
2016-03-17 18:58:00.000,3.8564146
2016-03-17 18:59:00.000,3.8564146
2016-03-17 19:00:00.000,3.8572430
2016-03-17 19:01:00.000,3.8591760
2016-03-17 19:02:00.000,3.8602806
2016-03-17 19:03:00.000,3.8586237
2016-03-17 19:04:00.000,3.8591760
2016-03-17 19:05:00.000,3.8605568
2016-03-17 19:06:00.000,3.8555861
2016-03-17 19:07:00.000,3.8586237
2016-03-17 19:08:00.000,3.8594522
2016-03-17 19:09:00.000,3.8580715
2016-03-17 19:10:00.000,3.8583476
2016-03-17 19:11:00.000,3.8641467
2016-03-17 19:12:00.000,3.8594522
2016-03-17 19:13:00.000,3.8539292
2016-03-17 19:14:00.000,3.8611091
2016-03-17 19:15:00.000,3.8586237
2016-03-17 19:16:00.000,3.8622137
2016-03-17 19:17:00.000,3.8619375
2016-03-17 19:18:00.000,3.8577953
2016-03-17 19:19:00.000,3.8622137
2016-03-17 19:20:00.000,3.8608329
2016-03-17 19:21:00.000,3.8572430
2016-03-17 19:22:00.000,3.8597283
2016-03-17 19:23:00.000,3.8644228
2016-03-17 19:24:00.000,3.8588999
2016-03-17 19:25:00.000,3.8630421
2016-03-17 19:26:00.000,3.8619375
2016-03-17 19:27:00.000,3.8655274
2016-03-17 19:28:00.000,3.8594522
2016-03-17 19:29:00.000,3.8630421
2016-03-17 19:30:00.000,3.8663559
2016-03-17 19:31:00.000,3.8611091
2016-03-17 19:32:00.000,3.8638705
2016-03-17 19:33:00.000,3.8627660
2016-03-17 19:34:00.000,3.8633183
2016-03-17 19:35:00.000,3.8691173
2016-03-17 19:36:00.000,3.8630421
2016-03-17 19:37:00.000,3.8660797
2016-03-17 19:38:00.000,3.8605568
2016-03-17 19:39:00.000,3.8674605
2016-03-17 19:40:00.000,3.8660797
2016-03-17 19:41:00.000,3.8680128
2016-03-17 19:42:00.000,3.8641467
2016-03-17 19:43:00.000,3.8677366
2016-03-17 19:44:00.000,3.8685650
2016-03-17 19:45:00.000,3.8638705
2016-03-17 19:46:00.000,3.8666320
2016-03-17 19:47:00.000,3.8671843
2016-03-17 19:48:00.000,3.8649751
2016-03-17 19:49:00.000,3.8671843
2016-03-17 19:50:00.000,3.8633183
2016-03-17 19:51:00.000,3.8649751
2016-03-17 19:52:00.000,3.8624898
2016-03-17 19:53:00.000,3.8729834
2016-03-17 19:54:00.000,3.8693935
2016-03-17 19:55:00.000,3.8688412
2016-03-17 19:56:00.000,3.8704981
2016-03-17 19:57:00.000,3.8691173
2016-03-17 19:58:00.000,3.8704981
2016-03-17 19:59:00.000,3.8685650
2016-03-17 20:00:00.000,3.8674605
2016-03-17 20:01:00.000,3.8707742
2016-03-17 20:02:00.000,3.8674605
2016-03-17 20:03:00.000,3.8699458
2016-03-17 20:04:00.000,3.8707742
2016-03-17 20:05:00.000,3.8652513
2016-03-17 20:06:00.000,3.8718788
2016-03-17 20:07:00.000,3.8727073
2016-03-17 20:08:00.000,3.8757449
2016-03-17 20:09:00.000,3.8724311
2016-03-17 20:10:00.000,3.8716027
2016-03-17 20:11:00.000,3.8677366
2016-03-17 20:12:00.000,3.8699458
2016-03-17 20:13:00.000,3.8702219
2016-03-17 20:14:00.000,3.8699458
2016-03-17 20:15:00.000,3.8713265
2016-03-17 20:16:00.000,3.8707742
2016-03-17 20:17:00.000,3.8693935
2016-03-17 20:18:00.000,3.8716027
2016-03-17 20:19:00.000,3.8729834
2016-03-17 20:20:00.000,3.8743641
2016-03-17 20:21:00.000,3.8743641
2016-03-17 20:22:00.000,3.8782302
2016-03-17 20:23:00.000,3.8762972
2016-03-17 20:24:00.000,3.8732596
2016-03-17 20:25:00.000,3.8754687
2016-03-17 20:26:00.000,3.8743641
2016-03-17 20:27:00.000,3.8762972
2016-03-17 20:28:00.000,3.8771256
2016-03-17 20:29:00.000,3.8740880
2016-03-17 20:30:00.000,3.8754687
2016-03-17 20:31:00.000,3.8754687
2016-03-17 20:32:00.000,3.8782302
2016-03-17 20:33:00.000,3.8787825
2016-03-17 20:34:00.000,3.8779541
2016-03-17 20:35:00.000,3.8735357
2016-03-17 20:36:00.000,3.8785063
2016-03-17 20:37:00.000,3.8782302
2016-03-17 20:38:00.000,3.8793348
2016-03-17 20:39:00.000,3.8779541
2016-03-17 20:40:00.000,3.8812678
2016-03-17 20:41:00.000,3.8776779
2016-03-17 20:42:00.000,3.8809917
2016-03-17 20:43:00.000,3.8801632
2016-03-17 20:44:00.000,3.8771256
2016-03-17 20:45:00.000,3.8801632
2016-03-17 20:46:00.000,3.8832008
2016-03-17 20:47:00.000,3.8801632
2016-03-17 20:48:00.000,3.8843054
2016-03-17 20:49:00.000,3.8796109
2016-03-17 20:50:00.000,3.8804394
2016-03-17 20:51:00.000,3.8829247
2016-03-17 20:52:00.000,3.8818201
2016-03-17 20:53:00.000,3.8779541
2016-03-17 20:54:00.000,3.8785063
2016-03-17 20:55:00.000,3.8798871
2016-03-17 20:56:00.000,3.8798871
2016-03-17 20:57:00.000,3.8812678
2016-03-17 20:58:00.000,3.8815440
2016-03-17 20:59:00.000,3.8843054
2016-03-17 21:00:00.000,3.8837531
2016-03-17 21:01:00.000,3.8815440
2016-03-17 21:02:00.000,3.8856862
2016-03-17 21:03:00.000,3.8829247
2016-03-17 21:04:00.000,3.8845816
2016-03-17 21:05:00.000,3.8859623
2016-03-17 21:06:00.000,3.8785063
2016-03-17 21:07:00.000,3.8787825
2016-03-17 21:08:00.000,3.8798871
2016-03-17 21:09:00.000,3.8820963
2016-03-17 21:10:00.000,3.8859623
2016-03-17 21:11:00.000,3.8876192
2016-03-17 21:12:00.000,3.8829247
2016-03-17 21:13:00.000,3.8840293
2016-03-17 21:14:00.000,3.8812678
2016-03-17 21:15:00.000,3.8829247
2016-03-17 21:16:00.000,3.8787825
2016-03-17 21:17:00.000,3.8865146
2016-03-17 21:18:00.000,3.8815440
2016-03-17 21:19:00.000,3.8845816
2016-03-17 21:20:00.000,3.8859623
2016-03-17 21:21:00.000,3.8848577
2016-03-17 21:22:00.000,3.8865146
2016-03-17 21:23:00.000,3.8820963
2016-03-17 21:24:00.000,3.8851339
2016-03-17 21:25:00.000,3.8820963
2016-03-17 21:26:00.000,3.8749164
2016-03-17 21:27:00.000,3.8829247
2016-03-17 21:28:00.000,3.8865146
2016-03-17 21:29:00.000,3.8798871
2016-03-17 21:30:00.000,3.8845816
2016-03-17 21:31:00.000,3.8818201
2016-03-17 21:32:00.000,3.8845816
2016-03-17 21:33:00.000,3.8823724
2016-03-17 21:34:00.000,3.8848577
2016-03-17 21:35:00.000,3.8845816
2016-03-17 21:36:00.000,3.8820963
2016-03-17 21:37:00.000,3.8859623
2016-03-17 21:38:00.000,3.8840293
2016-03-17 21:39:00.000,3.8843054
2016-03-17 21:40:00.000,3.8826486
2016-03-17 21:41:00.000,3.8801632
2016-03-17 21:42:00.000,3.8840293
2016-03-17 21:43:00.000,3.8826486
2016-03-17 21:44:00.000,3.8823724
2016-03-17 21:45:00.000,3.8834770
2016-03-17 21:46:00.000,3.8854100
2016-03-17 21:47:00.000,3.8845816
2016-03-17 21:48:00.000,3.8856862
2016-03-17 21:49:00.000,3.8845816
2016-03-17 21:50:00.000,3.8840293
2016-03-17 21:51:00.000,3.8818201
2016-03-17 21:52:00.000,3.8848577
2016-03-17 21:53:00.000,3.8820963
2016-03-17 21:54:00.000,3.8826486
2016-03-17 21:55:00.000,3.8848577
2016-03-17 21:56:00.000,3.8843054
2016-03-17 21:57:00.000,3.8848577
2016-03-17 21:58:00.000,3.8820963
2016-03-17 21:59:00.000,3.8843054
2016-03-17 22:00:00.000,3.8848577
2016-03-17 22:01:00.000,3.8845816
2016-03-17 22:02:00.000,3.8873431
2016-03-17 22:03:00.000,3.8843054
2016-03-17 22:04:00.000,3.8845816
2016-03-17 22:05:00.000,3.8856862
2016-03-17 22:06:00.000,3.8812678
2016-03-17 22:07:00.000,3.8848577
2016-03-17 22:08:00.000,3.8873431
2016-03-17 22:09:00.000,3.8862385
2016-03-17 22:10:00.000,3.8854100
2016-03-17 22:11:00.000,3.8848577
2016-03-17 22:12:00.000,3.8837531
2016-03-17 22:13:00.000,3.8901045
2016-03-17 22:14:00.000,3.8867908
2016-03-17 22:15:00.000,3.8832008
2016-03-17 22:16:00.000,3.8862385
2016-03-17 22:17:00.000,3.8870669
2016-03-17 22:18:00.000,3.8865146
2016-03-17 22:19:00.000,3.8843054
2016-03-17 22:20:00.000,3.8865146
2016-03-17 22:21:00.000,3.8884476
2016-03-17 22:22:00.000,3.8848577
2016-03-17 22:23:00.000,3.8856862
2016-03-17 22:24:00.000,3.8878954
2016-03-17 22:25:00.000,3.8878954
2016-03-17 22:26:00.000,3.8859623
2016-03-17 22:27:00.000,3.8870669
2016-03-17 22:28:00.000,3.8867908
2016-03-17 22:29:00.000,3.8856862
2016-03-17 22:30:00.000,3.8859623
2016-03-17 22:31:00.000,3.8856862
2016-03-17 22:32:00.000,3.8909330
2016-03-17 22:33:00.000,3.8843054
2016-03-17 22:34:00.000,3.8889999
2016-03-17 22:35:00.000,3.8865146
2016-03-17 22:36:00.000,3.8873431
2016-03-17 22:37:00.000,3.8873431
2016-03-17 22:38:00.000,3.8854100
2016-03-17 22:39:00.000,3.8881715
2016-03-17 22:40:00.000,3.8865146
2016-03-17 22:41:00.000,3.8925899
2016-03-17 22:42:00.000,3.8870669
2016-03-17 22:43:00.000,3.8906568
2016-03-17 22:44:00.000,3.8903807
2016-03-17 22:45:00.000,3.8881715
2016-03-17 22:46:00.000,3.8859623
2016-03-17 22:47:00.000,3.8867908
2016-03-17 22:48:00.000,3.8912091
2016-03-17 22:49:00.000,3.8845816
2016-03-17 22:50:00.000,3.8865146
2016-03-17 22:51:00.000,3.8909330
2016-03-17 22:52:00.000,3.8925899
2016-03-17 22:53:00.000,3.8892761
2016-03-17 22:54:00.000,3.8889999
2016-03-17 22:55:00.000,3.8906568
2016-03-17 22:56:00.000,3.8848577
2016-03-17 22:57:00.000,3.8898284
2016-03-17 22:58:00.000,3.8887238
2016-03-17 22:59:00.000,3.8892761
2016-03-17 23:00:00.000,3.8865146
2016-03-17 23:01:00.000,3.8854100
2016-03-17 23:02:00.000,3.8912091
2016-03-17 23:03:00.000,3.8889999
2016-03-17 23:04:00.000,3.8878954
2016-03-17 23:05:00.000,3.8914853
2016-03-17 23:06:00.000,3.8903807
2016-03-17 23:07:00.000,3.8912091
2016-03-17 23:08:00.000,3.8912091
2016-03-17 23:09:00.000,3.8887238
2016-03-17 23:10:00.000,3.8876192
2016-03-17 23:11:00.000,3.8928660
2016-03-17 23:12:00.000,3.8959036
2016-03-17 23:13:00.000,3.8906568
2016-03-17 23:14:00.000,3.8925899
2016-03-17 23:15:00.000,3.8920376
2016-03-17 23:16:00.000,3.8950752
2016-03-17 23:17:00.000,3.8906568
2016-03-17 23:18:00.000,3.8903807
2016-03-17 23:19:00.000,3.8912091
2016-03-17 23:20:00.000,3.8892761
2016-03-17 23:21:00.000,3.8917614
2016-03-17 23:22:00.000,3.8942467
2016-03-17 23:23:00.000,3.8892761
2016-03-17 23:24:00.000,3.8917614
2016-03-17 23:25:00.000,3.8947990
2016-03-17 23:26:00.000,3.8970082
2016-03-17 23:27:00.000,3.8936944
2016-03-17 23:28:00.000,3.8912091
2016-03-17 23:29:00.000,3.8945229
2016-03-17 23:30:00.000,3.8959036
2016-03-17 23:31:00.000,3.8931421
2016-03-17 23:32:00.000,3.8942467
2016-03-17 23:33:00.000,3.8928660
2016-03-17 23:34:00.000,3.9011504
2016-03-17 23:35:00.000,3.8947990
2016-03-17 23:36:00.000,3.8961798
2016-03-17 23:37:00.000,3.8950752
2016-03-17 23:38:00.000,3.8950752
2016-03-17 23:39:00.000,3.8914853
2016-03-17 23:40:00.000,3.8997697
2016-03-17 23:41:00.000,3.8964559
2016-03-17 23:42:00.000,3.8967321
2016-03-17 23:43:00.000,3.8925899
2016-03-17 23:44:00.000,3.8967321
2016-03-17 23:45:00.000,3.8942467
2016-03-17 23:46:00.000,3.8992174
2016-03-17 23:47:00.000,3.8961798
2016-03-17 23:48:00.000,3.8961798
2016-03-17 23:49:00.000,3.8959036
2016-03-17 23:50:00.000,3.8950752
2016-03-17 23:51:00.000,3.8945229
2016-03-17 23:52:00.000,3.8981128
2016-03-17 23:53:00.000,3.8970082
2016-03-17 23:54:00.000,3.8989412
2016-03-17 23:55:00.000,3.9014266
2016-03-17 23:56:00.000,3.8981128
2016-03-17 23:57:00.000,3.8986651
2016-03-17 23:58:00.000,3.9003220
2016-03-17 23:59:00.000,3.8964559
2016-03-18 00:00:00.000,3.9036357
2016-03-18 00:01:00.000,3.8942467
2016-03-18 00:02:00.000,3.9022550
2016-03-18 00:03:00.000,3.8997697
2016-03-18 00:04:00.000,3.8997697
2016-03-18 00:05:00.000,3.8989412
2016-03-18 00:06:00.000,3.8967321
2016-03-18 00:07:00.000,3.8992174
2016-03-18 00:08:00.000,3.9019789
2016-03-18 00:09:00.000,3.9044642
2016-03-18 00:10:00.000,3.8981128
2016-03-18 00:11:00.000,3.9022550
2016-03-18 00:12:00.000,3.8986651
2016-03-18 00:13:00.000,3.8923137
2016-03-18 00:14:00.000,3.8837531
2016-03-18 00:15:00.000,3.8892761
2016-03-18 00:16:00.000,3.9182715
2016-03-18 00:17:00.000,3.9229660
2016-03-18 00:18:00.000,3.9141293
2016-03-18 00:19:00.000,3.9063972
2016-03-18 00:20:00.000,3.9099871
2016-03-18 00:21:00.000,3.9097110
2016-03-18 00:22:00.000,3.9086064
2016-03-18 00:23:00.000,3.9121963
2016-03-18 00:24:00.000,3.9097110
2016-03-18 00:25:00.000,3.9105394
2016-03-18 00:26:00.000,3.9099871
2016-03-18 00:27:00.000,3.9110917
2016-03-18 00:28:00.000,3.9094348
2016-03-18 00:29:00.000,3.9083302
2016-03-18 00:30:00.000,3.9088825
2016-03-18 00:31:00.000,3.9130247
2016-03-18 00:32:00.000,3.9105394
2016-03-18 00:33:00.000,3.9086064
2016-03-18 00:34:00.000,3.9174431
2016-03-18 00:35:00.000,3.9110917
2016-03-18 00:36:00.000,3.9099871
2016-03-18 00:37:00.000,3.9146816
2016-03-18 00:38:00.000,3.9116440
2016-03-18 00:39:00.000,3.9119202
2016-03-18 00:40:00.000,3.9127486
2016-03-18 00:41:00.000,3.9138532
2016-03-18 00:42:00.000,3.9121963
2016-03-18 00:43:00.000,3.9144055
2016-03-18 00:44:00.000,3.9130247
2016-03-18 00:45:00.000,3.9141293
2016-03-18 00:46:00.000,3.9160624
2016-03-18 00:47:00.000,3.9130247
2016-03-18 00:48:00.000,3.9157862
2016-03-18 00:49:00.000,3.9202046
2016-03-18 00:50:00.000,3.9138532
2016-03-18 00:51:00.000,3.9204807
2016-03-18 00:52:00.000,3.9185477
2016-03-18 00:53:00.000,3.9152339
2016-03-18 00:54:00.000,3.9182715
2016-03-18 00:55:00.000,3.9246229
2016-03-18 00:56:00.000,3.9204807
2016-03-18 00:57:00.000,3.9207569
2016-03-18 00:58:00.000,3.9204807
2016-03-18 00:59:00.000,3.9389826
2016-03-18 01:00:00.000,3.9284890
2016-03-18 01:01:00.000,3.8876192
2016-03-18 01:02:00.000,3.9099871
2016-03-18 01:03:00.000,3.9083302
2016-03-18 01:04:00.000,3.9157862
2016-03-18 01:05:00.000,3.9168908
2016-03-18 01:06:00.000,3.9146816
2016-03-18 01:07:00.000,3.9149578
2016-03-18 01:08:00.000,3.9168908
2016-03-18 01:09:00.000,3.9124725
2016-03-18 01:10:00.000,3.9099871
2016-03-18 01:11:00.000,3.9135770
2016-03-18 01:12:00.000,3.9135770
2016-03-18 01:13:00.000,3.9135770
2016-03-18 01:14:00.000,3.9166147
2016-03-18 01:15:00.000,3.9119202
2016-03-18 01:16:00.000,3.9138532
2016-03-18 01:17:00.000,3.9124725
2016-03-18 01:18:00.000,3.9130247
2016-03-18 01:19:00.000,3.9127486
2016-03-18 01:20:00.000,3.9108156
2016-03-18 01:21:00.000,3.9094348
2016-03-18 01:22:00.000,3.9113679
2016-03-18 01:23:00.000,3.9083302
2016-03-18 01:24:00.000,3.9102633
2016-03-18 01:25:00.000,3.9113679
2016-03-18 01:26:00.000,3.9097110
2016-03-18 01:27:00.000,3.9061211
2016-03-18 01:28:00.000,3.9127486
2016-03-18 01:29:00.000,3.9124725
2016-03-18 01:30:00.000,3.9019789
2016-03-18 01:31:00.000,3.9086064
2016-03-18 01:32:00.000,3.9030834
2016-03-18 01:33:00.000,3.9072257
2016-03-18 01:34:00.000,3.9097110
2016-03-18 01:35:00.000,3.9063972
2016-03-18 01:36:00.000,3.9055688
2016-03-18 01:37:00.000,3.9080541
2016-03-18 01:38:00.000,3.8997697
2016-03-18 01:39:00.000,3.9030834
2016-03-18 01:40:00.000,3.9050165
2016-03-18 01:41:00.000,3.9030834
2016-03-18 01:42:00.000,3.9047403
2016-03-18 01:43:00.000,3.9000458
2016-03-18 01:44:00.000,3.9033596
2016-03-18 01:45:00.000,3.9061211
2016-03-18 01:46:00.000,3.9014266
2016-03-18 01:47:00.000,3.8986651
2016-03-18 01:48:00.000,3.9017027
2016-03-18 01:49:00.000,3.8975605
2016-03-18 01:50:00.000,3.9041880
2016-03-18 01:51:00.000,3.9055688
2016-03-18 01:52:00.000,3.8992174
2016-03-18 01:53:00.000,3.9011504
2016-03-18 01:54:00.000,3.8994935
2016-03-18 01:55:00.000,3.8956275
2016-03-18 01:56:00.000,3.8981128
2016-03-18 01:57:00.000,3.9005981
2016-03-18 01:58:00.000,3.8981128
2016-03-18 01:59:00.000,3.9008743
2016-03-18 02:00:00.000,3.8992174
2016-03-18 02:01:00.000,3.8981128
2016-03-18 02:02:00.000,3.8975605
2016-03-18 02:03:00.000,3.8947990
2016-03-18 02:04:00.000,3.8950752
2016-03-18 02:05:00.000,3.8931421
2016-03-18 02:06:00.000,3.8939706
2016-03-18 02:07:00.000,3.8942467
2016-03-18 02:08:00.000,3.8934183
2016-03-18 02:09:00.000,3.8961798
2016-03-18 02:10:00.000,3.8912091
2016-03-18 02:11:00.000,3.8925899
2016-03-18 02:12:00.000,3.8903807
2016-03-18 02:13:00.000,3.8898284
2016-03-18 02:14:00.000,3.8939706
2016-03-18 02:15:00.000,3.8892761
2016-03-18 02:16:00.000,3.8873431
2016-03-18 02:17:00.000,3.8859623
2016-03-18 02:18:00.000,3.8898284
2016-03-18 02:19:00.000,3.8914853
2016-03-18 02:20:00.000,3.8862385
2016-03-18 02:21:00.000,3.8862385
2016-03-18 02:22:00.000,3.8881715
2016-03-18 02:23:00.000,3.8889999
2016-03-18 02:24:00.000,3.8851339
2016-03-18 02:25:00.000,3.8878954
2016-03-18 02:26:00.000,3.8873431
2016-03-18 02:27:00.000,3.8887238
2016-03-18 02:28:00.000,3.8887238
2016-03-18 02:29:00.000,3.8865146
2016-03-18 02:30:00.000,3.8840293
2016-03-18 02:31:00.000,3.8829247
2016-03-18 02:32:00.000,3.8845816
2016-03-18 02:33:00.000,3.8829247
2016-03-18 02:34:00.000,3.8796109
2016-03-18 02:35:00.000,3.8840293
2016-03-18 02:36:00.000,3.8818201
2016-03-18 02:37:00.000,3.8826486
2016-03-18 02:38:00.000,3.8807155
2016-03-18 02:39:00.000,3.8837531
2016-03-18 02:40:00.000,3.8818201
2016-03-18 02:41:00.000,3.8823724
2016-03-18 02:42:00.000,3.8793348
2016-03-18 02:43:00.000,3.8812678
2016-03-18 02:44:00.000,3.8818201
2016-03-18 02:45:00.000,3.8845816
2016-03-18 02:46:00.000,3.8826486
2016-03-18 02:47:00.000,3.8796109
2016-03-18 02:48:00.000,3.8829247
2016-03-18 02:49:00.000,3.8820963
2016-03-18 02:50:00.000,3.8815440
2016-03-18 02:51:00.000,3.8818201
2016-03-18 02:52:00.000,3.8757449
2016-03-18 02:53:00.000,3.8851339
2016-03-18 02:54:00.000,3.8823724
2016-03-18 02:55:00.000,3.8829247
2016-03-18 02:56:00.000,3.8804394
2016-03-18 02:57:00.000,3.8804394
2016-03-18 02:58:00.000,3.8765733
2016-03-18 02:59:00.000,3.8751926
2016-03-18 03:00:00.000,3.8787825
2016-03-18 03:01:00.000,3.8793348
2016-03-18 03:02:00.000,3.8807155
2016-03-18 03:03:00.000,3.8782302
2016-03-18 03:04:00.000,3.8782302
2016-03-18 03:05:00.000,3.8823724
2016-03-18 03:06:00.000,3.8768495
2016-03-18 03:07:00.000,3.8740880
2016-03-18 03:08:00.000,3.8798871
2016-03-18 03:09:00.000,3.8785063
2016-03-18 03:10:00.000,3.8765733
2016-03-18 03:11:00.000,3.8762972
2016-03-18 03:12:00.000,3.8782302
2016-03-18 03:13:00.000,3.8787825
2016-03-18 03:14:00.000,3.8751926
2016-03-18 03:15:00.000,3.8765733
2016-03-18 03:16:00.000,3.8798871
2016-03-18 03:17:00.000,3.8762972
2016-03-18 03:18:00.000,3.8749164
2016-03-18 03:19:00.000,3.8727073
2016-03-18 03:20:00.000,3.8751926
2016-03-18 03:21:00.000,3.8749164
2016-03-18 03:22:00.000,3.8743641
2016-03-18 03:23:00.000,3.8760210
2016-03-18 03:24:00.000,3.8729834
2016-03-18 03:25:00.000,3.8735357
2016-03-18 03:26:00.000,3.8760210
2016-03-18 03:27:00.000,3.8798871
2016-03-18 03:28:00.000,3.8762972
2016-03-18 03:29:00.000,3.8710504
2016-03-18 03:30:00.000,3.8751926
2016-03-18 03:31:00.000,3.8724311
2016-03-18 03:32:00.000,3.8771256
2016-03-18 03:33:00.000,3.8746403
2016-03-18 03:34:00.000,3.8751926
2016-03-18 03:35:00.000,3.8743641
2016-03-18 03:36:00.000,3.8746403
2016-03-18 03:37:00.000,3.8735357
2016-03-18 03:38:00.000,3.8674605
2016-03-18 03:39:00.000,3.8710504
2016-03-18 03:40:00.000,3.8757449
2016-03-18 03:41:00.000,3.8754687
2016-03-18 03:42:00.000,3.8746403
2016-03-18 03:43:00.000,3.8685650
2016-03-18 03:44:00.000,3.8721550
2016-03-18 03:45:00.000,3.8707742
2016-03-18 03:46:00.000,3.8751926
2016-03-18 03:47:00.000,3.8713265
2016-03-18 03:48:00.000,3.8682889
2016-03-18 03:49:00.000,3.8760210
2016-03-18 03:50:00.000,3.8716027
2016-03-18 03:51:00.000,3.8691173
2016-03-18 03:52:00.000,3.8749164
2016-03-18 03:53:00.000,3.8710504
2016-03-18 03:54:00.000,3.8724311
2016-03-18 03:55:00.000,3.8699458
2016-03-18 03:56:00.000,3.8721550
2016-03-18 03:57:00.000,3.8724311
2016-03-18 03:58:00.000,3.8693935
2016-03-18 03:59:00.000,3.8704981
2016-03-18 04:00:00.000,3.8713265
2016-03-18 04:01:00.000,3.8693935
2016-03-18 04:02:00.000,3.8724311
2016-03-18 04:03:00.000,3.8699458
2016-03-18 04:04:00.000,3.8718788
2016-03-18 04:05:00.000,3.8713265
2016-03-18 04:06:00.000,3.8688412
2016-03-18 04:07:00.000,3.8754687
2016-03-18 04:08:00.000,3.8707742
2016-03-18 04:09:00.000,3.8727073
2016-03-18 04:10:00.000,3.8685650
2016-03-18 04:11:00.000,3.8707742
2016-03-18 04:12:00.000,3.8707742
2016-03-18 04:13:00.000,3.8682889
2016-03-18 04:14:00.000,3.8707742
2016-03-18 04:15:00.000,3.8699458
2016-03-18 04:16:00.000,3.8732596
2016-03-18 04:17:00.000,3.8704981
2016-03-18 04:18:00.000,3.8729834
2016-03-18 04:19:00.000,3.8704981
2016-03-18 04:20:00.000,3.8658036
2016-03-18 04:21:00.000,3.8693935
2016-03-18 04:22:00.000,3.8727073
2016-03-18 04:23:00.000,3.8682889
2016-03-18 04:24:00.000,3.8674605
2016-03-18 04:25:00.000,3.8660797
2016-03-18 04:26:00.000,3.8721550
2016-03-18 04:27:00.000,3.8682889
2016-03-18 04:28:00.000,3.8718788
2016-03-18 04:29:00.000,3.8688412
2016-03-18 04:30:00.000,3.8716027
2016-03-18 04:31:00.000,3.8696696
2016-03-18 04:32:00.000,3.8688412
2016-03-18 04:33:00.000,3.8655274
2016-03-18 04:34:00.000,3.8663559
2016-03-18 04:35:00.000,3.8688412
2016-03-18 04:36:00.000,3.8671843
2016-03-18 04:37:00.000,3.8704981
2016-03-18 04:38:00.000,3.8638705
2016-03-18 04:39:00.000,3.8646990
2016-03-18 04:40:00.000,3.8680128
2016-03-18 04:41:00.000,3.8674605
2016-03-18 04:42:00.000,3.8671843
2016-03-18 04:43:00.000,3.8666320
2016-03-18 04:44:00.000,3.8652513
2016-03-18 04:45:00.000,3.8718788
2016-03-18 04:46:00.000,3.8671843
2016-03-18 04:47:00.000,3.8680128
2016-03-18 04:48:00.000,3.8702219
2016-03-18 04:49:00.000,3.8649751
2016-03-18 04:50:00.000,3.8660797
2016-03-18 04:51:00.000,3.8685650
2016-03-18 04:52:00.000,3.8693935
2016-03-18 04:53:00.000,3.8663559
2016-03-18 04:54:00.000,3.8641467
2016-03-18 04:55:00.000,3.8677366
2016-03-18 04:56:00.000,3.8677366
2016-03-18 04:57:00.000,3.8660797
2016-03-18 04:58:00.000,3.8666320
2016-03-18 04:59:00.000,3.8658036
2016-03-18 05:00:00.000,3.8674605
2016-03-18 05:01:00.000,3.8669082
2016-03-18 05:02:00.000,3.8660797
2016-03-18 05:03:00.000,3.8699458
2016-03-18 05:04:00.000,3.8646990
2016-03-18 05:05:00.000,3.8660797
2016-03-18 05:06:00.000,3.8646990
2016-03-18 05:07:00.000,3.8649751
2016-03-18 05:08:00.000,3.8658036
2016-03-18 05:09:00.000,3.8674605
2016-03-18 05:10:00.000,3.8666320
2016-03-18 05:11:00.000,3.8655274
2016-03-18 05:12:00.000,3.8655274
2016-03-18 05:13:00.000,3.8663559
2016-03-18 05:14:00.000,3.8638705
2016-03-18 05:15:00.000,3.8666320
2016-03-18 05:16:00.000,3.8630421
2016-03-18 05:17:00.000,3.8624898
2016-03-18 05:18:00.000,3.8622137
2016-03-18 05:19:00.000,3.8658036
2016-03-18 05:20:00.000,3.8666320
2016-03-18 05:21:00.000,3.8638705
2016-03-18 05:22:00.000,3.8649751
2016-03-18 05:23:00.000,3.8649751
2016-03-18 05:24:00.000,3.8666320
2016-03-18 05:25:00.000,3.8682889
2016-03-18 05:26:00.000,3.8660797
2016-03-18 05:27:00.000,3.8660797
2016-03-18 05:28:00.000,3.8644228
2016-03-18 05:29:00.000,3.8635944
2016-03-18 05:30:00.000,3.8619375
2016-03-18 05:31:00.000,3.8605568
2016-03-18 05:32:00.000,3.8619375
2016-03-18 05:33:00.000,3.8619375
2016-03-18 05:34:00.000,3.8619375
2016-03-18 05:35:00.000,3.8649751
2016-03-18 05:36:00.000,3.8577953
2016-03-18 05:37:00.000,3.8630421
2016-03-18 05:38:00.000,3.8633183
2016-03-18 05:39:00.000,3.8663559
2016-03-18 05:40:00.000,3.8627660
2016-03-18 05:41:00.000,3.8666320
2016-03-18 05:42:00.000,3.8630421
2016-03-18 05:43:00.000,3.8616614
2016-03-18 05:44:00.000,3.8655274
2016-03-18 05:45:00.000,3.8630421
2016-03-18 05:46:00.000,3.8630421
2016-03-18 05:47:00.000,3.8646990
2016-03-18 05:48:00.000,3.8619375
2016-03-18 05:49:00.000,3.8600045
2016-03-18 05:50:00.000,3.8649751
2016-03-18 05:51:00.000,3.8616614
2016-03-18 05:52:00.000,3.8597283
2016-03-18 05:53:00.000,3.8605568
2016-03-18 05:54:00.000,3.8624898
2016-03-18 05:55:00.000,3.8622137
2016-03-18 05:56:00.000,3.8630421
2016-03-18 05:57:00.000,3.8682889
2016-03-18 05:58:00.000,3.8613852
2016-03-18 05:59:00.000,3.8611091
2016-03-18 06:00:00.000,3.8613852
2016-03-18 06:01:00.000,3.8649751
2016-03-18 06:02:00.000,3.8605568
2016-03-18 06:03:00.000,3.8633183
2016-03-18 06:04:00.000,3.8616614
2016-03-18 06:05:00.000,3.8608329
2016-03-18 06:06:00.000,3.8627660
2016-03-18 06:07:00.000,3.8627660
2016-03-18 06:08:00.000,3.8602806
2016-03-18 06:09:00.000,3.8597283
2016-03-18 06:10:00.000,3.8627660
2016-03-18 06:11:00.000,3.8624898
2016-03-18 06:12:00.000,3.8635944
2016-03-18 06:13:00.000,3.8602806
2016-03-18 06:14:00.000,3.8602806
2016-03-18 06:15:00.000,3.8602806
2016-03-18 06:16:00.000,3.8622137
2016-03-18 06:17:00.000,3.8627660
2016-03-18 06:18:00.000,3.8619375
2016-03-18 06:19:00.000,3.8633183
2016-03-18 06:20:00.000,3.8619375
2016-03-18 06:21:00.000,3.8597283
2016-03-18 06:22:00.000,3.8622137
2016-03-18 06:23:00.000,3.8600045
2016-03-18 06:24:00.000,3.8605568
2016-03-18 06:25:00.000,3.8588999
2016-03-18 06:26:00.000,3.8644228
2016-03-18 06:27:00.000,3.8583476
2016-03-18 06:28:00.000,3.8608329
2016-03-18 06:29:00.000,3.8633183
2016-03-18 06:30:00.000,3.8616614
2016-03-18 06:31:00.000,3.8583476
2016-03-18 06:32:00.000,3.8616614
2016-03-18 06:33:00.000,3.8605568
2016-03-18 06:34:00.000,3.8602806
2016-03-18 06:35:00.000,3.8630421
2016-03-18 06:36:00.000,3.8588999
2016-03-18 06:37:00.000,3.8630421
2016-03-18 06:38:00.000,3.8624898
2016-03-18 06:39:00.000,3.8591760
2016-03-18 06:40:00.000,3.8577953
2016-03-18 06:41:00.000,3.8597283
2016-03-18 06:42:00.000,3.8630421
2016-03-18 06:43:00.000,3.8613852
2016-03-18 06:44:00.000,3.8608329
2016-03-18 06:45:00.000,3.8613852
2016-03-18 06:46:00.000,3.8641467
2016-03-18 06:47:00.000,3.8588999
2016-03-18 06:48:00.000,3.8644228
2016-03-18 06:49:00.000,3.8605568
2016-03-18 06:50:00.000,3.8619375
2016-03-18 06:51:00.000,3.8613852
2016-03-18 06:52:00.000,3.8597283
2016-03-18 06:53:00.000,3.8611091
2016-03-18 06:54:00.000,3.8602806
2016-03-18 06:55:00.000,3.8658036
2016-03-18 06:56:00.000,3.8616614
2016-03-18 06:57:00.000,3.8619375
2016-03-18 06:58:00.000,3.8564146
2016-03-18 06:59:00.000,3.8605568
2016-03-18 07:00:00.000,3.8583476
2016-03-18 07:01:00.000,3.8591760
2016-03-18 07:02:00.000,3.8588999
2016-03-18 07:03:00.000,3.8575192
2016-03-18 07:04:00.000,3.8550338
2016-03-18 07:05:00.000,3.8608329
2016-03-18 07:06:00.000,3.8611091
2016-03-18 07:07:00.000,3.8619375
2016-03-18 07:08:00.000,3.8591760
2016-03-18 07:09:00.000,3.8619375
2016-03-18 07:10:00.000,3.8613852
2016-03-18 07:11:00.000,3.8600045
2016-03-18 07:12:00.000,3.8608329
2016-03-18 07:13:00.000,3.8658036
2016-03-18 07:14:00.000,3.8588999
2016-03-18 07:15:00.000,3.8577953
2016-03-18 07:16:00.000,3.8638705
2016-03-18 07:17:00.000,3.8633183
2016-03-18 07:18:00.000,3.8569669
2016-03-18 07:19:00.000,3.8622137
2016-03-18 07:20:00.000,3.8633183
2016-03-18 07:21:00.000,3.8605568
2016-03-18 07:22:00.000,3.8622137
2016-03-18 07:23:00.000,3.8569669
2016-03-18 07:24:00.000,3.8577953
2016-03-18 07:25:00.000,3.8633183
2016-03-18 07:26:00.000,3.8602806
2016-03-18 07:27:00.000,3.8586237
2016-03-18 07:28:00.000,3.8588999
2016-03-18 07:29:00.000,3.8622137
2016-03-18 07:30:00.000,3.8635944
2016-03-18 07:31:00.000,3.8577953
2016-03-18 07:32:00.000,3.8577953
2016-03-18 07:33:00.000,3.8555861
2016-03-18 07:34:00.000,3.8597283
2016-03-18 07:35:00.000,3.8611091
2016-03-18 07:36:00.000,3.8564146
2016-03-18 07:37:00.000,3.8555861
2016-03-18 07:38:00.000,3.8605568
2016-03-18 07:39:00.000,3.8572430
2016-03-18 07:40:00.000,3.8583476
2016-03-18 07:41:00.000,3.8572430
2016-03-18 07:42:00.000,3.8566907
2016-03-18 07:43:00.000,3.8591760
2016-03-18 07:44:00.000,3.8627660
2016-03-18 07:45:00.000,3.8594522
2016-03-18 07:46:00.000,3.8575192
2016-03-18 07:47:00.000,3.8555861
2016-03-18 07:48:00.000,3.8597283
2016-03-18 07:49:00.000,3.8588999
2016-03-18 07:50:00.000,3.8591760
2016-03-18 07:51:00.000,3.8616614
2016-03-18 07:52:00.000,3.8594522
2016-03-18 07:53:00.000,3.8608329
2016-03-18 07:54:00.000,3.8586237
2016-03-18 07:55:00.000,3.8572430
2016-03-18 07:56:00.000,3.8575192
2016-03-18 07:57:00.000,3.8608329
2016-03-18 07:58:00.000,3.8597283
2016-03-18 07:59:00.000,3.8572430
2016-03-18 08:00:00.000,3.8575192
2016-03-18 08:01:00.000,3.8597283
2016-03-18 08:02:00.000,3.8594522
2016-03-18 08:03:00.000,3.8597283
2016-03-18 08:04:00.000,3.8580715
2016-03-18 08:05:00.000,3.8602806
2016-03-18 08:06:00.000,3.8577953
2016-03-18 08:07:00.000,3.8586237
2016-03-18 08:08:00.000,3.8586237
2016-03-18 08:09:00.000,3.8586237
2016-03-18 08:10:00.000,3.8591760
2016-03-18 08:11:00.000,3.8597283
2016-03-18 08:12:00.000,3.8591760
2016-03-18 08:13:00.000,3.8608329
2016-03-18 08:14:00.000,3.8586237
2016-03-18 08:15:00.000,3.8591760
2016-03-18 08:16:00.000,3.8586237
2016-03-18 08:17:00.000,3.8577953
2016-03-18 08:18:00.000,3.8550338
2016-03-18 08:19:00.000,3.8583476
2016-03-18 08:20:00.000,3.8591760
2016-03-18 08:21:00.000,3.8602806
2016-03-18 08:22:00.000,3.8553100
2016-03-18 08:23:00.000,3.8569669
2016-03-18 08:24:00.000,3.8577953
2016-03-18 08:25:00.000,3.8583476
2016-03-18 08:26:00.000,3.8635944
2016-03-18 08:27:00.000,3.8611091
2016-03-18 08:28:00.000,3.8580715
2016-03-18 08:29:00.000,3.8542054
2016-03-18 08:30:00.000,3.8591760
2016-03-18 08:31:00.000,3.8597283
2016-03-18 08:32:00.000,3.8641467
2016-03-18 08:33:00.000,3.8519962
2016-03-18 08:34:00.000,3.8586237
2016-03-18 08:35:00.000,3.8566907
2016-03-18 08:36:00.000,3.8586237
2016-03-18 08:37:00.000,3.8588999
2016-03-18 08:38:00.000,3.8577953
2016-03-18 08:39:00.000,3.8597283
2016-03-18 08:40:00.000,3.8566907
2016-03-18 08:41:00.000,3.8583476
2016-03-18 08:42:00.000,3.8569669
2016-03-18 08:43:00.000,3.8528247
2016-03-18 08:44:00.000,3.8583476
2016-03-18 08:45:00.000,3.8586237
2016-03-18 08:46:00.000,3.8522724
2016-03-18 08:47:00.000,3.8600045
2016-03-18 08:48:00.000,3.8577953
2016-03-18 08:49:00.000,3.8580715
2016-03-18 08:50:00.000,3.8575192
2016-03-18 08:51:00.000,3.8561384
2016-03-18 08:52:00.000,3.8586237
2016-03-18 08:53:00.000,3.8566907
2016-03-18 08:54:00.000,3.8605568
2016-03-18 08:55:00.000,3.8597283
2016-03-18 08:56:00.000,3.8580715
2016-03-18 08:57:00.000,3.8572430
2016-03-18 08:58:00.000,3.8588999
2016-03-18 08:59:00.000,3.8564146
2016-03-18 09:00:00.000,3.8536531
2016-03-18 09:01:00.000,3.8558623
2016-03-18 09:02:00.000,3.8605568
2016-03-18 09:03:00.000,3.8555861
2016-03-18 09:04:00.000,3.8611091
2016-03-18 09:05:00.000,3.8566907
2016-03-18 09:06:00.000,3.8572430
2016-03-18 09:07:00.000,3.8591760
2016-03-18 09:08:00.000,3.8611091
2016-03-18 09:09:00.000,3.8533770
2016-03-18 09:10:00.000,3.8605568
2016-03-18 09:11:00.000,3.8577953
2016-03-18 09:12:00.000,3.8597283
2016-03-18 09:13:00.000,3.8588999
2016-03-18 09:14:00.000,3.8597283
2016-03-18 09:15:00.000,3.8611091
2016-03-18 09:16:00.000,3.8575192
2016-03-18 09:17:00.000,3.8591760
2016-03-18 09:18:00.000,3.8600045
2016-03-18 09:19:00.000,3.8586237
2016-03-18 09:20:00.000,3.8577953
2016-03-18 09:21:00.000,3.8583476
2016-03-18 09:22:00.000,3.8594522
2016-03-18 09:23:00.000,3.8613852
2016-03-18 09:24:00.000,3.8633183
2016-03-18 09:25:00.000,3.8575192
2016-03-18 09:26:00.000,3.8602806
2016-03-18 09:27:00.000,3.8569669
2016-03-18 09:28:00.000,3.8577953
2016-03-18 09:29:00.000,3.8588999
2016-03-18 09:30:00.000,3.8550338
2016-03-18 09:31:00.000,3.8577953
2016-03-18 09:32:00.000,3.8547577
2016-03-18 09:33:00.000,3.8542054
2016-03-18 09:34:00.000,3.8588999
2016-03-18 09:35:00.000,3.8533770
2016-03-18 09:36:00.000,3.8555861
2016-03-18 09:37:00.000,3.8580715
2016-03-18 09:38:00.000,3.8566907
2016-03-18 09:39:00.000,3.8583476
2016-03-18 09:40:00.000,3.8550338
2016-03-18 09:41:00.000,3.8536531
2016-03-18 09:42:00.000,3.8580715
2016-03-18 09:43:00.000,3.8619375
2016-03-18 09:44:00.000,3.8547577
2016-03-18 09:45:00.000,3.8564146
2016-03-18 09:46:00.000,3.8569669
2016-03-18 09:47:00.000,3.8588999
2016-03-18 09:48:00.000,3.8553100
2016-03-18 09:49:00.000,3.8586237
2016-03-18 09:50:00.000,3.8586237
2016-03-18 09:51:00.000,3.8591760
2016-03-18 09:52:00.000,3.8572430
2016-03-18 09:53:00.000,3.8550338
2016-03-18 09:54:00.000,3.8542054
2016-03-18 09:55:00.000,3.8588999
2016-03-18 09:56:00.000,3.8591760
2016-03-18 09:57:00.000,3.8572430
2016-03-18 09:58:00.000,3.8553100
2016-03-18 09:59:00.000,3.8561384
2016-03-18 10:00:00.000,3.8597283
2016-03-18 10:01:00.000,3.8566907
2016-03-18 10:02:00.000,3.8544815
2016-03-18 10:03:00.000,3.8580715
2016-03-18 10:04:00.000,3.8577953
2016-03-18 10:05:00.000,3.8486825
2016-03-18 10:06:00.000,3.8542054
2016-03-18 10:07:00.000,3.8558623
2016-03-18 10:08:00.000,3.8591760
2016-03-18 10:09:00.000,3.8564146
2016-03-18 10:10:00.000,3.8577953
2016-03-18 10:11:00.000,3.8577953
2016-03-18 10:12:00.000,3.8564146
2016-03-18 10:13:00.000,3.8553100
2016-03-18 10:14:00.000,3.8550338
2016-03-18 10:15:00.000,3.8544815
2016-03-18 10:16:00.000,3.8569669
2016-03-18 10:17:00.000,3.8608329
2016-03-18 10:18:00.000,3.8575192
2016-03-18 10:19:00.000,3.8528247
2016-03-18 10:20:00.000,3.8569669
2016-03-18 10:21:00.000,3.8564146
2016-03-18 10:22:00.000,3.8539292
2016-03-18 10:23:00.000,3.8547577
2016-03-18 10:24:00.000,3.8528247
2016-03-18 10:25:00.000,3.8564146
2016-03-18 10:26:00.000,3.8583476
2016-03-18 10:27:00.000,3.8555861
2016-03-18 10:28:00.000,3.8575192
2016-03-18 10:29:00.000,3.8542054
2016-03-18 10:30:00.000,3.8555861
2016-03-18 10:31:00.000,3.8555861
2016-03-18 10:32:00.000,3.8555861
2016-03-18 10:33:00.000,3.8558623
2016-03-18 10:34:00.000,3.8561384
2016-03-18 10:35:00.000,3.8539292
2016-03-18 10:36:00.000,3.8497870
2016-03-18 10:37:00.000,3.8569669
2016-03-18 10:38:00.000,3.8522724
2016-03-18 10:39:00.000,3.8594522
2016-03-18 10:40:00.000,3.8558623
2016-03-18 10:41:00.000,3.8550338
2016-03-18 10:42:00.000,3.8544815
2016-03-18 10:43:00.000,3.8575192
2016-03-18 10:44:00.000,3.8544815
2016-03-18 10:45:00.000,3.8528247
2016-03-18 10:46:00.000,3.8547577
2016-03-18 10:47:00.000,3.8536531
2016-03-18 10:48:00.000,3.8577953
2016-03-18 10:49:00.000,3.8572430
2016-03-18 10:50:00.000,3.8542054
2016-03-18 10:51:00.000,3.8542054
2016-03-18 10:52:00.000,3.8542054
2016-03-18 10:53:00.000,3.8539292
2016-03-18 10:54:00.000,3.8522724
2016-03-18 10:55:00.000,3.8550338
2016-03-18 10:56:00.000,3.8550338
2016-03-18 10:57:00.000,3.8519962
2016-03-18 10:58:00.000,3.8577953
2016-03-18 10:59:00.000,3.8553100
2016-03-18 11:00:00.000,3.8580715
2016-03-18 11:01:00.000,3.8542054
2016-03-18 11:02:00.000,3.8514439
2016-03-18 11:03:00.000,3.8539292
2016-03-18 11:04:00.000,3.8531008
2016-03-18 11:05:00.000,3.8583476
2016-03-18 11:06:00.000,3.8547577
2016-03-18 11:07:00.000,3.8558623
2016-03-18 11:08:00.000,3.8553100
2016-03-18 11:09:00.000,3.8569669
2016-03-18 11:10:00.000,3.8522724
2016-03-18 11:11:00.000,3.8533770
2016-03-18 11:12:00.000,3.8533770
2016-03-18 11:13:00.000,3.8511678
2016-03-18 11:14:00.000,3.8517201
2016-03-18 11:15:00.000,3.8547577
2016-03-18 11:16:00.000,3.8544815
2016-03-18 11:17:00.000,3.8517201
2016-03-18 11:18:00.000,3.8517201
2016-03-18 11:19:00.000,3.8550338
2016-03-18 11:20:00.000,3.8555861
2016-03-18 11:21:00.000,3.8517201
2016-03-18 11:22:00.000,3.8558623
2016-03-18 11:23:00.000,3.8492347
2016-03-18 11:24:00.000,3.8511678
2016-03-18 11:25:00.000,3.8539292
2016-03-18 11:26:00.000,3.8539292
2016-03-18 11:27:00.000,3.8553100
2016-03-18 11:28:00.000,3.8561384
2016-03-18 11:29:00.000,3.8542054
2016-03-18 11:30:00.000,3.8550338
2016-03-18 11:31:00.000,3.8484063
2016-03-18 11:32:00.000,3.8536531
2016-03-18 11:33:00.000,3.8542054
2016-03-18 11:34:00.000,3.8517201
2016-03-18 11:35:00.000,3.8542054
2016-03-18 11:36:00.000,3.8525485
2016-03-18 11:37:00.000,3.8484063
2016-03-18 11:38:00.000,3.8492347
2016-03-18 11:39:00.000,3.8555861
2016-03-18 11:40:00.000,3.8508916
2016-03-18 11:41:00.000,3.8564146
2016-03-18 11:42:00.000,3.8555861
2016-03-18 11:43:00.000,3.8522724
2016-03-18 11:44:00.000,3.8580715
2016-03-18 11:45:00.000,3.8564146
2016-03-18 11:46:00.000,3.8550338
2016-03-18 11:47:00.000,3.8531008
2016-03-18 11:48:00.000,3.8514439
2016-03-18 11:49:00.000,3.8500632
2016-03-18 11:50:00.000,3.8539292
2016-03-18 11:51:00.000,3.8517201
2016-03-18 11:52:00.000,3.8517201
2016-03-18 11:53:00.000,3.8528247
2016-03-18 11:54:00.000,3.8539292
2016-03-18 11:55:00.000,3.8531008
2016-03-18 11:56:00.000,3.8558623
2016-03-18 11:57:00.000,3.8531008
2016-03-18 11:58:00.000,3.8531008
2016-03-18 11:59:00.000,3.8531008
2016-03-18 12:00:00.000,3.8531008
2016-03-18 12:01:00.000,3.8528247
2016-03-18 12:02:00.000,3.8506155
2016-03-18 12:03:00.000,3.8558623
2016-03-18 12:04:00.000,3.8547577
2016-03-18 12:05:00.000,3.8514439
2016-03-18 12:06:00.000,3.8508916
2016-03-18 12:07:00.000,3.8517201
2016-03-18 12:08:00.000,3.8525485
2016-03-18 12:09:00.000,3.8522724
2016-03-18 12:10:00.000,3.8531008
2016-03-18 12:11:00.000,3.8514439
2016-03-18 12:12:00.000,3.8544815
2016-03-18 12:13:00.000,3.8531008
2016-03-18 12:14:00.000,3.8539292
2016-03-18 12:15:00.000,3.8533770
2016-03-18 12:16:00.000,3.8533770
2016-03-18 12:17:00.000,3.8506155
2016-03-18 12:18:00.000,3.8506155
2016-03-18 12:19:00.000,3.8500632
2016-03-18 12:20:00.000,3.8539292
2016-03-18 12:21:00.000,3.8583476
2016-03-18 12:22:00.000,3.8519962
2016-03-18 12:23:00.000,3.8489586
2016-03-18 12:24:00.000,3.8511678
2016-03-18 12:25:00.000,3.8522724
2016-03-18 12:26:00.000,3.8533770
2016-03-18 12:27:00.000,3.8508916
2016-03-18 12:28:00.000,3.8484063
2016-03-18 12:29:00.000,3.8536531
2016-03-18 12:30:00.000,3.8481302
2016-03-18 12:31:00.000,3.8517201
2016-03-18 12:32:00.000,3.8544815
2016-03-18 12:33:00.000,3.8506155
2016-03-18 12:34:00.000,3.8506155
2016-03-18 12:35:00.000,3.8511678
2016-03-18 12:36:00.000,3.8508916
2016-03-18 12:37:00.000,3.8514439
2016-03-18 12:38:00.000,3.8539292
2016-03-18 12:39:00.000,3.8525485
2016-03-18 12:40:00.000,3.8561384
2016-03-18 12:41:00.000,3.8531008
2016-03-18 12:42:00.000,3.8500632
2016-03-18 12:43:00.000,3.8528247
2016-03-18 12:44:00.000,3.8525485
2016-03-18 12:45:00.000,3.8514439
2016-03-18 12:46:00.000,3.8536531
2016-03-18 12:47:00.000,3.8484063
2016-03-18 12:48:00.000,3.8533770
2016-03-18 12:49:00.000,3.8478540
2016-03-18 12:50:00.000,3.8495109
2016-03-18 12:51:00.000,3.8569669
2016-03-18 12:52:00.000,3.8533770
2016-03-18 12:53:00.000,3.8536531
2016-03-18 12:54:00.000,3.8542054
2016-03-18 12:55:00.000,3.8489586
2016-03-18 12:56:00.000,3.8547577
2016-03-18 12:57:00.000,3.8481302
2016-03-18 12:58:00.000,3.8517201
2016-03-18 12:59:00.000,3.8503393
2016-03-18 13:00:00.000,3.8481302
2016-03-18 13:01:00.000,3.8550338
2016-03-18 13:02:00.000,3.8511678
2016-03-18 13:03:00.000,3.8528247
2016-03-18 13:04:00.000,3.8508916
2016-03-18 13:05:00.000,3.8542054
2016-03-18 13:06:00.000,3.8486825
2016-03-18 13:07:00.000,3.8506155
2016-03-18 13:08:00.000,3.8506155
2016-03-18 13:09:00.000,3.8497870
2016-03-18 13:10:00.000,3.8525485
2016-03-18 13:11:00.000,3.8492347
2016-03-18 13:12:00.000,3.8492347
2016-03-18 13:13:00.000,3.8533770
2016-03-18 13:14:00.000,3.8555861
2016-03-18 13:15:00.000,3.8558623
2016-03-18 13:16:00.000,3.8525485
2016-03-18 13:17:00.000,3.8531008
2016-03-18 13:18:00.000,3.8533770
2016-03-18 13:19:00.000,3.8503393
2016-03-18 13:20:00.000,3.8506155
2016-03-18 13:21:00.000,3.8497870
2016-03-18 13:22:00.000,3.8528247
2016-03-18 13:23:00.000,3.8539292
2016-03-18 13:24:00.000,3.8489586
2016-03-18 13:25:00.000,3.8522724
2016-03-18 13:26:00.000,3.8539292
2016-03-18 13:27:00.000,3.8531008
2016-03-18 13:28:00.000,3.8517201
2016-03-18 13:29:00.000,3.8542054
2016-03-18 13:30:00.000,3.8508916
2016-03-18 13:31:00.000,3.8519962
2016-03-18 13:32:00.000,3.8514439
2016-03-18 13:33:00.000,3.8514439
2016-03-18 13:34:00.000,3.8461971
2016-03-18 13:35:00.000,3.8497870
2016-03-18 13:36:00.000,3.8539292
2016-03-18 13:37:00.000,3.8542054
2016-03-18 13:38:00.000,3.8508916
2016-03-18 13:39:00.000,3.8542054
2016-03-18 13:40:00.000,3.8503393
2016-03-18 13:41:00.000,3.8517201
2016-03-18 13:42:00.000,3.8497870
2016-03-18 13:43:00.000,3.8514439
2016-03-18 13:44:00.000,3.8473017
2016-03-18 13:45:00.000,3.8445402
2016-03-18 13:46:00.000,3.8542054
2016-03-18 13:47:00.000,3.8542054
2016-03-18 13:48:00.000,3.8503393
2016-03-18 13:49:00.000,3.8531008
2016-03-18 13:50:00.000,3.8519962
2016-03-18 13:51:00.000,3.8506155
2016-03-18 13:52:00.000,3.8503393
2016-03-18 13:53:00.000,3.8528247
2016-03-18 13:54:00.000,3.8550338
2016-03-18 13:55:00.000,3.8525485
2016-03-18 13:56:00.000,3.8536531
2016-03-18 13:57:00.000,3.8558623
2016-03-18 13:58:00.000,3.8484063
2016-03-18 13:59:00.000,3.8525485
2016-03-18 14:00:00.000,3.8514439
2016-03-18 14:01:00.000,3.8525485
2016-03-18 14:02:00.000,3.8533770
2016-03-18 14:03:00.000,3.8539292
2016-03-18 14:04:00.000,3.8473017
2016-03-18 14:05:00.000,3.8522724
2016-03-18 14:06:00.000,3.8531008
2016-03-18 14:07:00.000,3.8531008
2016-03-18 14:08:00.000,3.8506155
2016-03-18 14:09:00.000,3.8517201
2016-03-18 14:10:00.000,3.8533770
2016-03-18 14:11:00.000,3.8542054
2016-03-18 14:12:00.000,3.8542054
2016-03-18 14:13:00.000,3.8508916
2016-03-18 14:14:00.000,3.8489586
2016-03-18 14:15:00.000,3.8495109
2016-03-18 14:16:00.000,3.8522724
2016-03-18 14:17:00.000,3.8517201
2016-03-18 14:18:00.000,3.8517201
2016-03-18 14:19:00.000,3.8486825
2016-03-18 14:20:00.000,3.8508916
2016-03-18 14:21:00.000,3.8539292
2016-03-18 14:22:00.000,3.8497870
2016-03-18 14:23:00.000,3.8492347
2016-03-18 14:24:00.000,3.8461971
2016-03-18 14:25:00.000,3.8508916
2016-03-18 14:26:00.000,3.8481302
2016-03-18 14:27:00.000,3.8517201
2016-03-18 14:28:00.000,3.8503393
2016-03-18 14:29:00.000,3.8531008
2016-03-18 14:30:00.000,3.8519962
2016-03-18 14:31:00.000,3.8519962
2016-03-18 14:32:00.000,3.8470256
2016-03-18 14:33:00.000,3.8495109
2016-03-18 14:34:00.000,3.8519962
2016-03-18 14:35:00.000,3.8475779
2016-03-18 14:36:00.000,3.8464733
2016-03-18 14:37:00.000,3.8517201
2016-03-18 14:38:00.000,3.8558623
2016-03-18 14:39:00.000,3.8492347
2016-03-18 14:40:00.000,3.8497870
2016-03-18 14:41:00.000,3.8547577
2016-03-18 14:42:00.000,3.8517201
2016-03-18 14:43:00.000,3.8522724
2016-03-18 14:44:00.000,3.8572430
2016-03-18 14:45:00.000,3.8506155
2016-03-18 14:46:00.000,3.8519962
2016-03-18 14:47:00.000,3.8497870
2016-03-18 14:48:00.000,3.8503393
2016-03-18 14:49:00.000,3.8514439
2016-03-18 14:50:00.000,3.8489586
2016-03-18 14:51:00.000,3.8495109
2016-03-18 14:52:00.000,3.8522724
2016-03-18 14:53:00.000,3.8519962
2016-03-18 14:54:00.000,3.8489586
2016-03-18 14:55:00.000,3.8572430
2016-03-18 14:56:00.000,3.8484063
2016-03-18 14:57:00.000,3.8533770
2016-03-18 14:58:00.000,3.8495109
2016-03-18 14:59:00.000,3.8539292
2016-03-18 15:00:00.000,3.8475779
2016-03-18 15:01:00.000,3.8500632
2016-03-18 15:02:00.000,3.8517201
2016-03-18 15:03:00.000,3.8517201
2016-03-18 15:04:00.000,3.8525485
2016-03-18 15:05:00.000,3.8544815
2016-03-18 15:06:00.000,3.8495109
2016-03-18 15:07:00.000,3.8528247
2016-03-18 15:08:00.000,3.8544815
2016-03-18 15:09:00.000,3.8539292
2016-03-18 15:10:00.000,3.8522724
2016-03-18 15:11:00.000,3.8519962
2016-03-18 15:12:00.000,3.8486825
2016-03-18 15:13:00.000,3.8519962
2016-03-18 15:14:00.000,3.8503393
2016-03-18 15:15:00.000,3.8506155
2016-03-18 15:16:00.000,3.8492347
2016-03-18 15:17:00.000,3.8508916
2016-03-18 15:18:00.000,3.8525485
2016-03-18 15:19:00.000,3.8547577
2016-03-18 15:20:00.000,3.8528247
2016-03-18 15:21:00.000,3.8533770
2016-03-18 15:22:00.000,3.8503393
2016-03-18 15:23:00.000,3.8495109
2016-03-18 15:24:00.000,3.8503393
2016-03-18 15:25:00.000,3.8544815
2016-03-18 15:26:00.000,3.8473017
2016-03-18 15:27:00.000,3.8503393
2016-03-18 15:28:00.000,3.8492347
2016-03-18 15:29:00.000,3.8495109
2016-03-18 15:30:00.000,3.8514439
2016-03-18 15:31:00.000,3.8528247
2016-03-18 15:32:00.000,3.8508916
2016-03-18 15:33:00.000,3.8503393
2016-03-18 15:34:00.000,3.8517201
2016-03-18 15:35:00.000,3.8531008
2016-03-18 15:36:00.000,3.8508916
2016-03-18 15:37:00.000,3.8500632
2016-03-18 15:38:00.000,3.8511678
2016-03-18 15:39:00.000,3.8522724
2016-03-18 15:40:00.000,3.8481302
2016-03-18 15:41:00.000,3.8550338
2016-03-18 15:42:00.000,3.8506155
2016-03-18 15:43:00.000,3.8531008
2016-03-18 15:44:00.000,3.8517201
2016-03-18 15:45:00.000,3.8473017
2016-03-18 15:46:00.000,3.8475779
2016-03-18 15:47:00.000,3.8445402
2016-03-18 15:48:00.000,3.8497870
2016-03-18 15:49:00.000,3.8525485
2016-03-18 15:50:00.000,3.8536531
2016-03-18 15:51:00.000,3.8506155
2016-03-18 15:52:00.000,3.8533770
2016-03-18 15:53:00.000,3.8492347
2016-03-18 15:54:00.000,3.8511678
2016-03-18 15:55:00.000,3.8495109
2016-03-18 15:56:00.000,3.8473017
2016-03-18 15:57:00.000,3.8497870
2016-03-18 15:58:00.000,3.8542054
2016-03-18 15:59:00.000,3.8533770
2016-03-18 16:00:00.000,3.8503393
2016-03-18 16:01:00.000,3.8517201
2016-03-18 16:02:00.000,3.8497870
2016-03-18 16:03:00.000,3.8533770
2016-03-18 16:04:00.000,3.8528247
2016-03-18 16:05:00.000,3.8508916
2016-03-18 16:06:00.000,3.8492347
2016-03-18 16:07:00.000,3.8553100
2016-03-18 16:08:00.000,3.8484063
2016-03-18 16:09:00.000,3.8511678
2016-03-18 16:10:00.000,3.8531008
2016-03-18 16:11:00.000,3.8511678
2016-03-18 16:12:00.000,3.8539292
2016-03-18 16:13:00.000,3.8508916
2016-03-18 16:14:00.000,3.8533770
2016-03-18 16:15:00.000,3.8500632
2016-03-18 16:16:00.000,3.8506155
2016-03-18 16:17:00.000,3.8550338
2016-03-18 16:18:00.000,3.8547577
2016-03-18 16:19:00.000,3.8525485
2016-03-18 16:20:00.000,3.8506155
2016-03-18 16:21:00.000,3.8555861
2016-03-18 16:22:00.000,3.8497870
2016-03-18 16:23:00.000,3.8519962
2016-03-18 16:24:00.000,3.8517201
2016-03-18 16:25:00.000,3.8486825
2016-03-18 16:26:00.000,3.8514439
2016-03-18 16:27:00.000,3.8553100
2016-03-18 16:28:00.000,3.8525485
2016-03-18 16:29:00.000,3.8503393
2016-03-18 16:30:00.000,3.8519962
2016-03-18 16:31:00.000,3.8497870
2016-03-18 16:32:00.000,3.8566907
2016-03-18 16:33:00.000,3.8497870
2016-03-18 16:34:00.000,3.8503393
2016-03-18 16:35:00.000,3.8511678
2016-03-18 16:36:00.000,3.8522724
2016-03-18 16:37:00.000,3.8514439
2016-03-18 16:38:00.000,3.8550338
2016-03-18 16:39:00.000,3.8533770
2016-03-18 16:40:00.000,3.8544815
2016-03-18 16:41:00.000,3.8506155
2016-03-18 16:42:00.000,3.8508916
2016-03-18 16:43:00.000,3.8497870
2016-03-18 16:44:00.000,3.8519962
2016-03-18 16:45:00.000,3.8511678
2016-03-18 16:46:00.000,3.8533770
2016-03-18 16:47:00.000,3.8531008
2016-03-18 16:48:00.000,3.8470256
2016-03-18 16:49:00.000,3.8503393
2016-03-18 16:50:00.000,3.8531008
2016-03-18 16:51:00.000,3.8533770
2016-03-18 16:52:00.000,3.8533770
2016-03-18 16:53:00.000,3.8577953
2016-03-18 16:54:00.000,3.8519962
2016-03-18 16:55:00.000,3.8539292
2016-03-18 16:56:00.000,3.8503393
2016-03-18 16:57:00.000,3.8519962
2016-03-18 16:58:00.000,3.8533770
2016-03-18 16:59:00.000,3.8525485
2016-03-18 17:00:00.000,3.8525485
2016-03-18 17:01:00.000,3.8514439
2016-03-18 17:02:00.000,3.8517201
2016-03-18 17:03:00.000,3.8533770
2016-03-18 17:04:00.000,3.8533770
2016-03-18 17:05:00.000,3.8514439
2016-03-18 17:06:00.000,3.8522724
2016-03-18 17:07:00.000,3.8558623
2016-03-18 17:08:00.000,3.8525485
2016-03-18 17:09:00.000,3.8519962
2016-03-18 17:10:00.000,3.8514439
2016-03-18 17:11:00.000,3.8533770
2016-03-18 17:12:00.000,3.8522724
2016-03-18 17:13:00.000,3.8566907
2016-03-18 17:14:00.000,3.8525485
2016-03-18 17:15:00.000,3.8517201
2016-03-18 17:16:00.000,3.8547577
2016-03-18 17:17:00.000,3.8525485
2016-03-18 17:18:00.000,3.8550338
2016-03-18 17:19:00.000,3.8506155
2016-03-18 17:20:00.000,3.8569669
2016-03-18 17:21:00.000,3.8508916
2016-03-18 17:22:00.000,3.8550338
2016-03-18 17:23:00.000,3.8555861
2016-03-18 17:24:00.000,3.8539292
2016-03-18 17:25:00.000,3.8514439
2016-03-18 17:26:00.000,3.8514439
2016-03-18 17:27:00.000,3.8528247
2016-03-18 17:28:00.000,3.8544815
2016-03-18 17:29:00.000,3.8533770
2016-03-18 17:30:00.000,3.8553100
2016-03-18 17:31:00.000,3.8539292
2016-03-18 17:32:00.000,3.8558623
2016-03-18 17:33:00.000,3.8531008
2016-03-18 17:34:00.000,3.8525485
2016-03-18 17:35:00.000,3.8522724
2016-03-18 17:36:00.000,3.8550338
2016-03-18 17:37:00.000,3.8525485
2016-03-18 17:38:00.000,3.8531008
2016-03-18 17:39:00.000,3.8544815
2016-03-18 17:40:00.000,3.8508916
2016-03-18 17:41:00.000,3.8528247
2016-03-18 17:42:00.000,3.8539292
2016-03-18 17:43:00.000,3.8533770
2016-03-18 17:44:00.000,3.8569669
2016-03-18 17:45:00.000,3.8544815
2016-03-18 17:46:00.000,3.8508916
2016-03-18 17:47:00.000,3.8528247
2016-03-18 17:48:00.000,3.8511678
2016-03-18 17:49:00.000,3.8561384
2016-03-18 17:50:00.000,3.8561384
2016-03-18 17:51:00.000,3.8533770
2016-03-18 17:52:00.000,3.8577953
2016-03-18 17:53:00.000,3.8561384
2016-03-18 17:54:00.000,3.8519962
2016-03-18 17:55:00.000,3.8569669
2016-03-18 17:56:00.000,3.8580715
2016-03-18 17:57:00.000,3.8514439
2016-03-18 17:58:00.000,3.8558623
2016-03-18 17:59:00.000,3.8555861
2016-03-18 18:00:00.000,3.8531008
2016-03-18 18:01:00.000,3.8522724
2016-03-18 18:02:00.000,3.8550338
2016-03-18 18:03:00.000,3.8558623
2016-03-18 18:04:00.000,3.8605568
2016-03-18 18:05:00.000,3.8555861
2016-03-18 18:06:00.000,3.8525485
2016-03-18 18:07:00.000,3.8533770
2016-03-18 18:08:00.000,3.8514439
2016-03-18 18:09:00.000,3.8539292
2016-03-18 18:10:00.000,3.8550338
2016-03-18 18:11:00.000,3.8555861
2016-03-18 18:12:00.000,3.8528247
2016-03-18 18:13:00.000,3.8531008
2016-03-18 18:14:00.000,3.8539292
2016-03-18 18:15:00.000,3.8544815
2016-03-18 18:16:00.000,3.8572430
2016-03-18 18:17:00.000,3.8553100
2016-03-18 18:18:00.000,3.8550338
2016-03-18 18:19:00.000,3.8555861
2016-03-18 18:20:00.000,3.8572430
2016-03-18 18:21:00.000,3.8536531
2016-03-18 18:22:00.000,3.8555861
2016-03-18 18:23:00.000,3.8536531
2016-03-18 18:24:00.000,3.8539292
2016-03-18 18:25:00.000,3.8542054
2016-03-18 18:26:00.000,3.8564146
2016-03-18 18:27:00.000,3.8528247
2016-03-18 18:28:00.000,3.8588999
2016-03-18 18:29:00.000,3.8555861
2016-03-18 18:30:00.000,3.8555861
2016-03-18 18:31:00.000,3.8566907
2016-03-18 18:32:00.000,3.8591760
2016-03-18 18:33:00.000,3.8561384
2016-03-18 18:34:00.000,3.8575192
2016-03-18 18:35:00.000,3.8605568
2016-03-18 18:36:00.000,3.8586237
2016-03-18 18:37:00.000,3.8531008
2016-03-18 18:38:00.000,3.8547577
2016-03-18 18:39:00.000,3.8594522
2016-03-18 18:40:00.000,3.8586237
2016-03-18 18:41:00.000,3.8611091
2016-03-18 18:42:00.000,3.8580715
2016-03-18 18:43:00.000,3.8577953
2016-03-18 18:44:00.000,3.8583476
2016-03-18 18:45:00.000,3.8572430
2016-03-18 18:46:00.000,3.8550338
2016-03-18 18:47:00.000,3.8611091
2016-03-18 18:48:00.000,3.8553100
2016-03-18 18:49:00.000,3.8569669
2016-03-18 18:50:00.000,3.8608329
2016-03-18 18:51:00.000,3.8608329
2016-03-18 18:52:00.000,3.8561384
2016-03-18 18:53:00.000,3.8561384
2016-03-18 18:54:00.000,3.8577953
2016-03-18 18:55:00.000,3.8575192
2016-03-18 18:56:00.000,3.8611091
2016-03-18 18:57:00.000,3.8600045
2016-03-18 18:58:00.000,3.8580715
2016-03-18 18:59:00.000,3.8583476
2016-03-18 19:00:00.000,3.8591760
2016-03-18 19:01:00.000,3.8624898
2016-03-18 19:02:00.000,3.8591760
2016-03-18 19:03:00.000,3.8594522
2016-03-18 19:04:00.000,3.8553100
2016-03-18 19:05:00.000,3.8550338
2016-03-18 19:06:00.000,3.8630421
2016-03-18 19:07:00.000,3.8572430
2016-03-18 19:08:00.000,3.8583476
2016-03-18 19:09:00.000,3.8633183
2016-03-18 19:10:00.000,3.8608329
2016-03-18 19:11:00.000,3.8580715
2016-03-18 19:12:00.000,3.8605568
2016-03-18 19:13:00.000,3.8611091
2016-03-18 19:14:00.000,3.8619375
2016-03-18 19:15:00.000,3.8588999
2016-03-18 19:16:00.000,3.8608329
2016-03-18 19:17:00.000,3.8591760
2016-03-18 19:18:00.000,3.8619375
2016-03-18 19:19:00.000,3.8608329
2016-03-18 19:20:00.000,3.8583476
2016-03-18 19:21:00.000,3.8600045
2016-03-18 19:22:00.000,3.8580715
2016-03-18 19:23:00.000,3.8633183
2016-03-18 19:24:00.000,3.8649751
2016-03-18 19:25:00.000,3.8602806
2016-03-18 19:26:00.000,3.8608329
2016-03-18 19:27:00.000,3.8627660
2016-03-18 19:28:00.000,3.8588999
2016-03-18 19:29:00.000,3.8602806
2016-03-18 19:30:00.000,3.8649751
2016-03-18 19:31:00.000,3.8602806
2016-03-18 19:32:00.000,3.8611091
2016-03-18 19:33:00.000,3.8622137
2016-03-18 19:34:00.000,3.8658036
2016-03-18 19:35:00.000,3.8613852
2016-03-18 19:36:00.000,3.8635944
2016-03-18 19:37:00.000,3.8660797
2016-03-18 19:38:00.000,3.8613852
2016-03-18 19:39:00.000,3.8644228
2016-03-18 19:40:00.000,3.8627660
2016-03-18 19:41:00.000,3.8658036
2016-03-18 19:42:00.000,3.8611091
2016-03-18 19:43:00.000,3.8588999
2016-03-18 19:44:00.000,3.8613852
2016-03-18 19:45:00.000,3.8638705
2016-03-18 19:46:00.000,3.8666320
2016-03-18 19:47:00.000,3.8674605
2016-03-18 19:48:00.000,3.8685650
2016-03-18 19:49:00.000,3.8616614
2016-03-18 19:50:00.000,3.8669082
2016-03-18 19:51:00.000,3.8622137
2016-03-18 19:52:00.000,3.8635944
2016-03-18 19:53:00.000,3.8591760
2016-03-18 19:54:00.000,3.8649751
2016-03-18 19:55:00.000,3.8660797
2016-03-18 19:56:00.000,3.8644228
2016-03-18 19:57:00.000,3.8646990
2016-03-18 19:58:00.000,3.8658036
2016-03-18 19:59:00.000,3.8652513
2016-03-18 20:00:00.000,3.8624898
2016-03-18 20:01:00.000,3.8605568
2016-03-18 20:02:00.000,3.8638705
2016-03-18 20:03:00.000,3.8671843
2016-03-18 20:04:00.000,3.8666320
2016-03-18 20:05:00.000,3.8633183
2016-03-18 20:06:00.000,3.8693935
2016-03-18 20:07:00.000,3.8671843
2016-03-18 20:08:00.000,3.8633183
2016-03-18 20:09:00.000,3.8693935
2016-03-18 20:10:00.000,3.8649751
2016-03-18 20:11:00.000,3.8677366
2016-03-18 20:12:00.000,3.8671843
2016-03-18 20:13:00.000,3.8716027
2016-03-18 20:14:00.000,3.8588999
2016-03-18 20:15:00.000,3.8646990
2016-03-18 20:16:00.000,3.8669082
2016-03-18 20:17:00.000,3.8649751
2016-03-18 20:18:00.000,3.8682889
2016-03-18 20:19:00.000,3.8718788
2016-03-18 20:20:00.000,3.8682889
2016-03-18 20:21:00.000,3.8658036
2016-03-18 20:22:00.000,3.8685650
2016-03-18 20:23:00.000,3.8693935
2016-03-18 20:24:00.000,3.8696696
2016-03-18 20:25:00.000,3.8680128
2016-03-18 20:26:00.000,3.8663559
2016-03-18 20:27:00.000,3.8685650
2016-03-18 20:28:00.000,3.8691173
2016-03-18 20:29:00.000,3.8738118
2016-03-18 20:30:00.000,3.8704981
2016-03-18 20:31:00.000,3.8724311
2016-03-18 20:32:00.000,3.8652513
2016-03-18 20:33:00.000,3.8663559
2016-03-18 20:34:00.000,3.8674605
2016-03-18 20:35:00.000,3.8727073
2016-03-18 20:36:00.000,3.8682889
2016-03-18 20:37:00.000,3.8707742
2016-03-18 20:38:00.000,3.8669082
2016-03-18 20:39:00.000,3.8666320
2016-03-18 20:40:00.000,3.8688412
2016-03-18 20:41:00.000,3.8685650
2016-03-18 20:42:00.000,3.8743641
2016-03-18 20:43:00.000,3.8677366
2016-03-18 20:44:00.000,3.8674605
2016-03-18 20:45:00.000,3.8740880
2016-03-18 20:46:00.000,3.8669082
2016-03-18 20:47:00.000,3.8699458
2016-03-18 20:48:00.000,3.8721550
2016-03-18 20:49:00.000,3.8696696
2016-03-18 20:50:00.000,3.8716027
2016-03-18 20:51:00.000,3.8685650
2016-03-18 20:52:00.000,3.8740880
2016-03-18 20:53:00.000,3.8716027
2016-03-18 20:54:00.000,3.8718788
2016-03-18 20:55:00.000,3.8691173
2016-03-18 20:56:00.000,3.8682889
2016-03-18 20:57:00.000,3.8685650
2016-03-18 20:58:00.000,3.8740880
2016-03-18 20:59:00.000,3.8699458
2016-03-18 21:00:00.000,3.8710504
2016-03-18 21:01:00.000,3.8762972
2016-03-18 21:02:00.000,3.8754687
2016-03-18 21:03:00.000,3.8699458
2016-03-18 21:04:00.000,3.8707742
2016-03-18 21:05:00.000,3.8716027
2016-03-18 21:06:00.000,3.8732596
2016-03-18 21:07:00.000,3.8713265
2016-03-18 21:08:00.000,3.8691173
2016-03-18 21:09:00.000,3.8724311
2016-03-18 21:10:00.000,3.8691173
2016-03-18 21:11:00.000,3.8713265
2016-03-18 21:12:00.000,3.8738118
2016-03-18 21:13:00.000,3.8718788
2016-03-18 21:14:00.000,3.8707742
2016-03-18 21:15:00.000,3.8713265
2016-03-18 21:16:00.000,3.8727073
2016-03-18 21:17:00.000,3.8732596
2016-03-18 21:18:00.000,3.8702219
2016-03-18 21:19:00.000,3.8724311
2016-03-18 21:20:00.000,3.8724311
2016-03-18 21:21:00.000,3.8729834
2016-03-18 21:22:00.000,3.8721550
2016-03-18 21:23:00.000,3.8710504
2016-03-18 21:24:00.000,3.8732596
2016-03-18 21:25:00.000,3.8746403
2016-03-18 21:26:00.000,3.8740880
2016-03-18 21:27:00.000,3.8738118
2016-03-18 21:28:00.000,3.8716027
2016-03-18 21:29:00.000,3.8721550
2016-03-18 21:30:00.000,3.8751926
2016-03-18 21:31:00.000,3.8710504
2016-03-18 21:32:00.000,3.8765733
2016-03-18 21:33:00.000,3.8718788
2016-03-18 21:34:00.000,3.8724311
2016-03-18 21:35:00.000,3.8746403
2016-03-18 21:36:00.000,3.8724311
2016-03-18 21:37:00.000,3.8743641
2016-03-18 21:38:00.000,3.8738118
2016-03-18 21:39:00.000,3.8688412
2016-03-18 21:40:00.000,3.8732596
2016-03-18 21:41:00.000,3.8735357
2016-03-18 21:42:00.000,3.8749164
2016-03-18 21:43:00.000,3.8738118
2016-03-18 21:44:00.000,3.8732596
2016-03-18 21:45:00.000,3.8713265
2016-03-18 21:46:00.000,3.8771256
2016-03-18 21:47:00.000,3.8738118
2016-03-18 21:48:00.000,3.8757449
2016-03-18 21:49:00.000,3.8768495
2016-03-18 21:50:00.000,3.8754687
2016-03-18 21:51:00.000,3.8685650
2016-03-18 21:52:00.000,3.8740880
2016-03-18 21:53:00.000,3.8743641
2016-03-18 21:54:00.000,3.8776779
2016-03-18 21:55:00.000,3.8754687
2016-03-18 21:56:00.000,3.8757449
2016-03-18 21:57:00.000,3.8790586
2016-03-18 21:58:00.000,3.8740880
2016-03-18 21:59:00.000,3.8710504
2016-03-18 22:00:00.000,3.8760210
2016-03-18 22:01:00.000,3.8721550
2016-03-18 22:02:00.000,3.8757449
2016-03-18 22:03:00.000,3.8732596
2016-03-18 22:04:00.000,3.8760210
2016-03-18 22:05:00.000,3.8746403
2016-03-18 22:06:00.000,3.8757449
2016-03-18 22:07:00.000,3.8735357
2016-03-18 22:08:00.000,3.8749164
2016-03-18 22:09:00.000,3.8724311
2016-03-18 22:10:00.000,3.8760210
2016-03-18 22:11:00.000,3.8757449
2016-03-18 22:12:00.000,3.8729834
2016-03-18 22:13:00.000,3.8749164
2016-03-18 22:14:00.000,3.8754687
2016-03-18 22:15:00.000,3.8754687
2016-03-18 22:16:00.000,3.8710504
2016-03-18 22:17:00.000,3.8757449
2016-03-18 22:18:00.000,3.8765733
2016-03-18 22:19:00.000,3.8754687
2016-03-18 22:20:00.000,3.8760210
2016-03-18 22:21:00.000,3.8749164
2016-03-18 22:22:00.000,3.8740880
2016-03-18 22:23:00.000,3.8721550
2016-03-18 22:24:00.000,3.8768495
2016-03-18 22:25:00.000,3.8785063
2016-03-18 22:26:00.000,3.8710504
2016-03-18 22:27:00.000,3.8735357
2016-03-18 22:28:00.000,3.8713265
2016-03-18 22:29:00.000,3.8785063
2016-03-18 22:30:00.000,3.8716027
2016-03-18 22:31:00.000,3.8718788
2016-03-18 22:32:00.000,3.8765733
2016-03-18 22:33:00.000,3.8749164
2016-03-18 22:34:00.000,3.8774018
2016-03-18 22:35:00.000,3.8762972
2016-03-18 22:36:00.000,3.8754687
2016-03-18 22:37:00.000,3.8787825
2016-03-18 22:38:00.000,3.8743641
2016-03-18 22:39:00.000,3.8749164
2016-03-18 22:40:00.000,3.8721550
2016-03-18 22:41:00.000,3.8787825
2016-03-18 22:42:00.000,3.8796109
2016-03-18 22:43:00.000,3.8776779
2016-03-18 22:44:00.000,3.8801632
2016-03-18 22:45:00.000,3.8760210
2016-03-18 22:46:00.000,3.8757449
2016-03-18 22:47:00.000,3.8754687
2016-03-18 22:48:00.000,3.8796109
2016-03-18 22:49:00.000,3.8757449
2016-03-18 22:50:00.000,3.8754687
2016-03-18 22:51:00.000,3.8749164
2016-03-18 22:52:00.000,3.8751926
2016-03-18 22:53:00.000,3.8774018
2016-03-18 22:54:00.000,3.8751926
2016-03-18 22:55:00.000,3.8738118
2016-03-18 22:56:00.000,3.8787825
2016-03-18 22:57:00.000,3.8798871
2016-03-18 22:58:00.000,3.8732596
2016-03-18 22:59:00.000,3.8757449
2016-03-18 23:00:00.000,3.8785063
2016-03-18 23:01:00.000,3.8790586
2016-03-18 23:02:00.000,3.8782302
2016-03-18 23:03:00.000,3.8787825
2016-03-18 23:04:00.000,3.8765733
2016-03-18 23:05:00.000,3.8798871
2016-03-18 23:06:00.000,3.8798871
2016-03-18 23:07:00.000,3.8790586
2016-03-18 23:08:00.000,3.8796109
2016-03-18 23:09:00.000,3.8812678
2016-03-18 23:10:00.000,3.8771256
2016-03-18 23:11:00.000,3.8787825
2016-03-18 23:12:00.000,3.8743641
2016-03-18 23:13:00.000,3.8798871
2016-03-18 23:14:00.000,3.8809917
2016-03-18 23:15:00.000,3.8804394
2016-03-18 23:16:00.000,3.8829247
2016-03-18 23:17:00.000,3.8815440
2016-03-18 23:18:00.000,3.8812678
2016-03-18 23:19:00.000,3.8768495
2016-03-18 23:20:00.000,3.8801632
2016-03-18 23:21:00.000,3.8804394
2016-03-18 23:22:00.000,3.8754687
2016-03-18 23:23:00.000,3.8804394
2016-03-18 23:24:00.000,3.8779541
2016-03-18 23:25:00.000,3.8807155
2016-03-18 23:26:00.000,3.8832008
2016-03-18 23:27:00.000,3.8812678
2016-03-18 23:28:00.000,3.8826486
2016-03-18 23:29:00.000,3.8818201
2016-03-18 23:30:00.000,3.8834770
2016-03-18 23:31:00.000,3.8807155
2016-03-18 23:32:00.000,3.8801632
2016-03-18 23:33:00.000,3.8807155
2016-03-18 23:34:00.000,3.8823724
2016-03-18 23:35:00.000,3.8826486
2016-03-18 23:36:00.000,3.8834770
2016-03-18 23:37:00.000,3.8804394
2016-03-18 23:38:00.000,3.8823724
2016-03-18 23:39:00.000,3.8845816
2016-03-18 23:40:00.000,3.8820963
2016-03-18 23:41:00.000,3.8823724
2016-03-18 23:42:00.000,3.8856862
2016-03-18 23:43:00.000,3.8796109
2016-03-18 23:44:00.000,3.8815440
2016-03-18 23:45:00.000,3.8840293
2016-03-18 23:46:00.000,3.8785063
2016-03-18 23:47:00.000,3.8851339
2016-03-18 23:48:00.000,3.8848577
2016-03-18 23:49:00.000,3.8809917
2016-03-18 23:50:00.000,3.8843054
2016-03-18 23:51:00.000,3.8793348
2016-03-18 23:52:00.000,3.8843054
2016-03-18 23:53:00.000,3.8856862
2016-03-18 23:54:00.000,3.8812678
2016-03-18 23:55:00.000,3.8793348
2016-03-18 23:56:00.000,3.8804394
2016-03-18 23:57:00.000,3.8856862
2016-03-18 23:58:00.000,3.8809917
2016-03-18 23:59:00.000,3.8818201
2016-03-19 00:00:00.000,3.8809917
2016-03-19 00:01:00.000,3.8749164
2016-03-19 00:02:00.000,3.8820963
2016-03-19 00:03:00.000,3.8856862
2016-03-19 00:04:00.000,3.8815440
2016-03-19 00:05:00.000,3.8859623
2016-03-19 00:06:00.000,3.8804394
2016-03-19 00:07:00.000,3.8845816
2016-03-19 00:08:00.000,3.8898284
2016-03-19 00:09:00.000,3.8818201
2016-03-19 00:10:00.000,3.8856862
2016-03-19 00:11:00.000,3.8837531
2016-03-19 00:12:00.000,3.8845816
2016-03-19 00:13:00.000,3.8820963
2016-03-19 00:14:00.000,3.8809917
2016-03-19 00:15:00.000,3.8837531
2016-03-19 00:16:00.000,3.8820963
2016-03-19 00:17:00.000,3.8801632
2016-03-19 00:18:00.000,3.8854100
2016-03-19 00:19:00.000,3.8854100
2016-03-19 00:20:00.000,3.8834770
2016-03-19 00:21:00.000,3.8798871
2016-03-19 00:22:00.000,3.8815440
2016-03-19 00:23:00.000,3.8845816
2016-03-19 00:24:00.000,3.8823724
2016-03-19 00:25:00.000,3.8856862
2016-03-19 00:26:00.000,3.8906568
2016-03-19 00:27:00.000,3.8912091
2016-03-19 00:28:00.000,3.8834770
2016-03-19 00:29:00.000,3.8859623
2016-03-19 00:30:00.000,3.8832008
2016-03-19 00:31:00.000,3.8823724
2016-03-19 00:32:00.000,3.8862385
2016-03-19 00:33:00.000,3.8856862
2016-03-19 00:34:00.000,3.8804394
2016-03-19 00:35:00.000,3.8796109
2016-03-19 00:36:00.000,3.8845816
2016-03-19 00:37:00.000,3.8834770
2016-03-19 00:38:00.000,3.8834770
2016-03-19 00:39:00.000,3.8851339
2016-03-19 00:40:00.000,3.8785063
2016-03-19 00:41:00.000,3.8845816
2016-03-19 00:42:00.000,3.8845816
2016-03-19 00:43:00.000,3.8829247
2016-03-19 00:44:00.000,3.8771256
2016-03-19 00:45:00.000,3.8790586
2016-03-19 00:46:00.000,3.8796109
2016-03-19 00:47:00.000,3.8876192
2016-03-19 00:48:00.000,3.8856862
2016-03-19 00:49:00.000,3.8862385
2016-03-19 00:50:00.000,3.8807155
2016-03-19 00:51:00.000,3.8729834
2016-03-19 00:52:00.000,3.8721550
2016-03-19 00:53:00.000,3.8876192
2016-03-19 00:54:00.000,3.8790586
2016-03-19 00:55:00.000,3.8771256
2016-03-19 00:56:00.000,3.8834770
2016-03-19 00:57:00.000,3.8909330
2016-03-19 00:58:00.000,3.8807155
2016-03-19 00:59:00.000,3.8793348
2016-03-19 01:00:00.000,3.8801632
2016-03-19 01:01:00.000,3.8865146
2016-03-19 01:02:00.000,3.8798871
2016-03-19 01:03:00.000,3.8834770
2016-03-19 01:04:00.000,3.8820963
2016-03-19 01:05:00.000,3.8785063
2016-03-19 01:06:00.000,3.8724311
2016-03-19 01:07:00.000,3.8732596
2016-03-19 01:08:00.000,3.8782302
2016-03-19 01:09:00.000,3.8790586
2016-03-19 01:10:00.000,3.8818201
2016-03-19 01:11:00.000,3.8823724
2016-03-19 01:12:00.000,3.8796109
2016-03-19 01:13:00.000,3.8787825
2016-03-19 01:14:00.000,3.8823724
2016-03-19 01:15:00.000,3.8837531
2016-03-19 01:16:00.000,3.8768495
2016-03-19 01:17:00.000,3.8856862
2016-03-19 01:18:00.000,3.8859623
2016-03-19 01:19:00.000,3.8771256
2016-03-19 01:20:00.000,3.8809917
2016-03-19 01:21:00.000,3.8782302
2016-03-19 01:22:00.000,3.8776779
2016-03-19 01:23:00.000,3.8782302
2016-03-19 01:24:00.000,3.8832008
2016-03-19 01:25:00.000,3.8812678
2016-03-19 01:26:00.000,3.8818201
2016-03-19 01:27:00.000,3.8765733
2016-03-19 01:28:00.000,3.8798871
2016-03-19 01:29:00.000,3.8801632
2016-03-19 01:30:00.000,3.8798871
2016-03-19 01:31:00.000,3.8854100
2016-03-19 01:32:00.000,3.8812678
2016-03-19 01:33:00.000,3.8746403
2016-03-19 01:34:00.000,3.8804394
2016-03-19 01:35:00.000,3.8771256
2016-03-19 01:36:00.000,3.8771256
2016-03-19 01:37:00.000,3.8785063
2016-03-19 01:38:00.000,3.8798871
2016-03-19 01:39:00.000,3.8785063
2016-03-19 01:40:00.000,3.8787825
2016-03-19 01:41:00.000,3.8801632
2016-03-19 01:42:00.000,3.8787825
2016-03-19 01:43:00.000,3.8774018
2016-03-19 01:44:00.000,3.8823724
2016-03-19 01:45:00.000,3.8768495
2016-03-19 01:46:00.000,3.8779541
2016-03-19 01:47:00.000,3.8779541
2016-03-19 01:48:00.000,3.8762972
2016-03-19 01:49:00.000,3.8771256
2016-03-19 01:50:00.000,3.8760210
2016-03-19 01:51:00.000,3.8776779
2016-03-19 01:52:00.000,3.8762972
2016-03-19 01:53:00.000,3.8762972
2016-03-19 01:54:00.000,3.8751926
2016-03-19 01:55:00.000,3.8749164
2016-03-19 01:56:00.000,3.8762972
2016-03-19 01:57:00.000,3.8793348
2016-03-19 01:58:00.000,3.8774018
2016-03-19 01:59:00.000,3.8776779
2016-03-19 02:00:00.000,3.8754687
2016-03-19 02:01:00.000,3.8704981
2016-03-19 02:02:00.000,3.8749164
2016-03-19 02:03:00.000,3.8782302
2016-03-19 02:04:00.000,3.8782302
2016-03-19 02:05:00.000,3.8743641
2016-03-19 02:06:00.000,3.8735357
2016-03-19 02:07:00.000,3.8762972
2016-03-19 02:08:00.000,3.8754687
2016-03-19 02:09:00.000,3.8727073
2016-03-19 02:10:00.000,3.8751926
2016-03-19 02:11:00.000,3.8760210
2016-03-19 02:12:00.000,3.8768495
2016-03-19 02:13:00.000,3.8732596
2016-03-19 02:14:00.000,3.8746403
2016-03-19 02:15:00.000,3.8760210
2016-03-19 02:16:00.000,3.8768495
2016-03-19 02:17:00.000,3.8754687
2016-03-19 02:18:00.000,3.8740880
2016-03-19 02:19:00.000,3.8765733
2016-03-19 02:20:00.000,3.8754687
2016-03-19 02:21:00.000,3.8721550
2016-03-19 02:22:00.000,3.8762972
2016-03-19 02:23:00.000,3.8740880
2016-03-19 02:24:00.000,3.8762972
2016-03-19 02:25:00.000,3.8721550
2016-03-19 02:26:00.000,3.8727073
2016-03-19 02:27:00.000,3.8729834
2016-03-19 02:28:00.000,3.8765733
2016-03-19 02:29:00.000,3.8765733
2016-03-19 02:30:00.000,3.8743641
2016-03-19 02:31:00.000,3.8754687
2016-03-19 02:32:00.000,3.8732596
2016-03-19 02:33:00.000,3.8743641
2016-03-19 02:34:00.000,3.8702219
2016-03-19 02:35:00.000,3.8735357
2016-03-19 02:36:00.000,3.8716027
2016-03-19 02:37:00.000,3.8713265
2016-03-19 02:38:00.000,3.8721550
2016-03-19 02:39:00.000,3.8674605
2016-03-19 02:40:00.000,3.8713265
2016-03-19 02:41:00.000,3.8746403
2016-03-19 02:42:00.000,3.8738118
2016-03-19 02:43:00.000,3.8721550
2016-03-19 02:44:00.000,3.8699458
2016-03-19 02:45:00.000,3.8727073
2016-03-19 02:46:00.000,3.8716027
2016-03-19 02:47:00.000,3.8727073
2016-03-19 02:48:00.000,3.8710504
2016-03-19 02:49:00.000,3.8740880
2016-03-19 02:50:00.000,3.8688412
2016-03-19 02:51:00.000,3.8729834
2016-03-19 02:52:00.000,3.8682889
2016-03-19 02:53:00.000,3.8732596
2016-03-19 02:54:00.000,3.8707742
2016-03-19 02:55:00.000,3.8702219
2016-03-19 02:56:00.000,3.8721550
2016-03-19 02:57:00.000,3.8765733
2016-03-19 02:58:00.000,3.8682889
2016-03-19 02:59:00.000,3.8707742
2016-03-19 03:00:00.000,3.8696696
2016-03-19 03:01:00.000,3.8721550
2016-03-19 03:02:00.000,3.8729834
2016-03-19 03:03:00.000,3.8685650
2016-03-19 03:04:00.000,3.8746403
2016-03-19 03:05:00.000,3.8713265
2016-03-19 03:06:00.000,3.8674605
2016-03-19 03:07:00.000,3.8655274
2016-03-19 03:08:00.000,3.8685650
2016-03-19 03:09:00.000,3.8677366
2016-03-19 03:10:00.000,3.8716027
2016-03-19 03:11:00.000,3.8713265
2016-03-19 03:12:00.000,3.8680128
2016-03-19 03:13:00.000,3.8713265
2016-03-19 03:14:00.000,3.8658036
2016-03-19 03:15:00.000,3.8699458
2016-03-19 03:16:00.000,3.8713265
2016-03-19 03:17:00.000,3.8671843
2016-03-19 03:18:00.000,3.8693935
2016-03-19 03:19:00.000,3.8716027
2016-03-19 03:20:00.000,3.8707742
2016-03-19 03:21:00.000,3.8669082
2016-03-19 03:22:00.000,3.8677366
2016-03-19 03:23:00.000,3.8641467
2016-03-19 03:24:00.000,3.8655274
2016-03-19 03:25:00.000,3.8710504
2016-03-19 03:26:00.000,3.8699458
2016-03-19 03:27:00.000,3.8740880
2016-03-19 03:28:00.000,3.8704981
2016-03-19 03:29:00.000,3.8660797
2016-03-19 03:30:00.000,3.8713265
2016-03-19 03:31:00.000,3.8724311
2016-03-19 03:32:00.000,3.8693935
2016-03-19 03:33:00.000,3.8699458
2016-03-19 03:34:00.000,3.8646990
2016-03-19 03:35:00.000,3.8688412
2016-03-19 03:36:00.000,3.8740880
2016-03-19 03:37:00.000,3.8644228
2016-03-19 03:38:00.000,3.8671843
2016-03-19 03:39:00.000,3.8660797
2016-03-19 03:40:00.000,3.8660797
2016-03-19 03:41:00.000,3.8671843
2016-03-19 03:42:00.000,3.8635944
2016-03-19 03:43:00.000,3.8658036
2016-03-19 03:44:00.000,3.8680128
2016-03-19 03:45:00.000,3.8713265
2016-03-19 03:46:00.000,3.8704981
2016-03-19 03:47:00.000,3.8680128
2016-03-19 03:48:00.000,3.8693935
2016-03-19 03:49:00.000,3.8674605
2016-03-19 03:50:00.000,3.8713265
2016-03-19 03:51:00.000,3.8671843
2016-03-19 03:52:00.000,3.8710504
2016-03-19 03:53:00.000,3.8655274
2016-03-19 03:54:00.000,3.8669082
2016-03-19 03:55:00.000,3.8693935
2016-03-19 03:56:00.000,3.8691173
2016-03-19 03:57:00.000,3.8682889
2016-03-19 03:58:00.000,3.8652513
2016-03-19 03:59:00.000,3.8655274
2016-03-19 04:00:00.000,3.8666320
2016-03-19 04:01:00.000,3.8718788
2016-03-19 04:02:00.000,3.8693935
2016-03-19 04:03:00.000,3.8671843
2016-03-19 04:04:00.000,3.8677366
2016-03-19 04:05:00.000,3.8674605
2016-03-19 04:06:00.000,3.8702219
2016-03-19 04:07:00.000,3.8641467
2016-03-19 04:08:00.000,3.8716027
2016-03-19 04:09:00.000,3.8666320
2016-03-19 04:10:00.000,3.8666320
2016-03-19 04:11:00.000,3.8641467
2016-03-19 04:12:00.000,3.8677366
2016-03-19 04:13:00.000,3.8658036
2016-03-19 04:14:00.000,3.8635944
2016-03-19 04:15:00.000,3.8652513
2016-03-19 04:16:00.000,3.8630421
2016-03-19 04:17:00.000,3.8655274
2016-03-19 04:18:00.000,3.8666320
2016-03-19 04:19:00.000,3.8674605
2016-03-19 04:20:00.000,3.8680128
2016-03-19 04:21:00.000,3.8638705
2016-03-19 04:22:00.000,3.8611091
2016-03-19 04:23:00.000,3.8644228
2016-03-19 04:24:00.000,3.8666320
2016-03-19 04:25:00.000,3.8691173
2016-03-19 04:26:00.000,3.8627660
2016-03-19 04:27:00.000,3.8691173
2016-03-19 04:28:00.000,3.8658036
2016-03-19 04:29:00.000,3.8644228
2016-03-19 04:30:00.000,3.8671843
2016-03-19 04:31:00.000,3.8666320
2016-03-19 04:32:00.000,3.8641467
2016-03-19 04:33:00.000,3.8669082
2016-03-19 04:34:00.000,3.8663559
2016-03-19 04:35:00.000,3.8666320
2016-03-19 04:36:00.000,3.8660797
2016-03-19 04:37:00.000,3.8635944
2016-03-19 04:38:00.000,3.8660797
2016-03-19 04:39:00.000,3.8682889
2016-03-19 04:40:00.000,3.8597283
2016-03-19 04:41:00.000,3.8605568
2016-03-19 04:42:00.000,3.8644228
2016-03-19 04:43:00.000,3.8669082
2016-03-19 04:44:00.000,3.8635944
2016-03-19 04:45:00.000,3.8644228
2016-03-19 04:46:00.000,3.8622137
2016-03-19 04:47:00.000,3.8644228
2016-03-19 04:48:00.000,3.8635944
2016-03-19 04:49:00.000,3.8649751
2016-03-19 04:50:00.000,3.8669082
2016-03-19 04:51:00.000,3.8613852
2016-03-19 04:52:00.000,3.8630421
2016-03-19 04:53:00.000,3.8674605
2016-03-19 04:54:00.000,3.8641467
2016-03-19 04:55:00.000,3.8644228
2016-03-19 04:56:00.000,3.8658036
2016-03-19 04:57:00.000,3.8635944
2016-03-19 04:58:00.000,3.8644228
2016-03-19 04:59:00.000,3.8649751
2016-03-19 05:00:00.000,3.8652513
2016-03-19 05:01:00.000,3.8644228
2016-03-19 05:02:00.000,3.8646990
2016-03-19 05:03:00.000,3.8605568
2016-03-19 05:04:00.000,3.8660797
2016-03-19 05:05:00.000,3.8616614
2016-03-19 05:06:00.000,3.8622137
2016-03-19 05:07:00.000,3.8663559
2016-03-19 05:08:00.000,3.8616614
2016-03-19 05:09:00.000,3.8652513
2016-03-19 05:10:00.000,3.8646990
2016-03-19 05:11:00.000,3.8655274
2016-03-19 05:12:00.000,3.8608329
2016-03-19 05:13:00.000,3.8644228
2016-03-19 05:14:00.000,3.8591760
2016-03-19 05:15:00.000,3.8627660
2016-03-19 05:16:00.000,3.8644228
2016-03-19 05:17:00.000,3.8641467
2016-03-19 05:18:00.000,3.8619375
2016-03-19 05:19:00.000,3.8660797
2016-03-19 05:20:00.000,3.8635944
2016-03-19 05:21:00.000,3.8635944
2016-03-19 05:22:00.000,3.8619375
2016-03-19 05:23:00.000,3.8627660
2016-03-19 05:24:00.000,3.8611091
2016-03-19 05:25:00.000,3.8600045
2016-03-19 05:26:00.000,3.8622137
2016-03-19 05:27:00.000,3.8613852
2016-03-19 05:28:00.000,3.8627660
2016-03-19 05:29:00.000,3.8622137
2016-03-19 05:30:00.000,3.8649751
2016-03-19 05:31:00.000,3.8608329
2016-03-19 05:32:00.000,3.8608329
2016-03-19 05:33:00.000,3.8561384
2016-03-19 05:34:00.000,3.8597283
2016-03-19 05:35:00.000,3.8588999
2016-03-19 05:36:00.000,3.8608329
2016-03-19 05:37:00.000,3.8630421
2016-03-19 05:38:00.000,3.8666320
2016-03-19 05:39:00.000,3.8602806
2016-03-19 05:40:00.000,3.8638705
2016-03-19 05:41:00.000,3.8600045
2016-03-19 05:42:00.000,3.8622137
2016-03-19 05:43:00.000,3.8635944
2016-03-19 05:44:00.000,3.8613852
2016-03-19 05:45:00.000,3.8627660
2016-03-19 05:46:00.000,3.8622137
2016-03-19 05:47:00.000,3.8594522
2016-03-19 05:48:00.000,3.8619375
2016-03-19 05:49:00.000,3.8588999
2016-03-19 05:50:00.000,3.8641467
2016-03-19 05:51:00.000,3.8638705
2016-03-19 05:52:00.000,3.8633183
2016-03-19 05:53:00.000,3.8613852
2016-03-19 05:54:00.000,3.8588999
2016-03-19 05:55:00.000,3.8600045
2016-03-19 05:56:00.000,3.8649751
2016-03-19 05:57:00.000,3.8600045
2016-03-19 05:58:00.000,3.8624898
2016-03-19 05:59:00.000,3.8583476
2016-03-19 06:00:00.000,3.8608329
2016-03-19 06:01:00.000,3.8586237
2016-03-19 06:02:00.000,3.8630421
2016-03-19 06:03:00.000,3.8602806
2016-03-19 06:04:00.000,3.8597283
2016-03-19 06:05:00.000,3.8583476
2016-03-19 06:06:00.000,3.8602806
2016-03-19 06:07:00.000,3.8619375
2016-03-19 06:08:00.000,3.8591760
2016-03-19 06:09:00.000,3.8630421
2016-03-19 06:10:00.000,3.8624898
2016-03-19 06:11:00.000,3.8577953
2016-03-19 06:12:00.000,3.8602806
2016-03-19 06:13:00.000,3.8594522
2016-03-19 06:14:00.000,3.8575192
2016-03-19 06:15:00.000,3.8608329
2016-03-19 06:16:00.000,3.8597283
2016-03-19 06:17:00.000,3.8580715
2016-03-19 06:18:00.000,3.8580715
2016-03-19 06:19:00.000,3.8613852
2016-03-19 06:20:00.000,3.8597283
2016-03-19 06:21:00.000,3.8577953
2016-03-19 06:22:00.000,3.8619375
2016-03-19 06:23:00.000,3.8586237
2016-03-19 06:24:00.000,3.8575192
2016-03-19 06:25:00.000,3.8591760
2016-03-19 06:26:00.000,3.8624898
2016-03-19 06:27:00.000,3.8600045
2016-03-19 06:28:00.000,3.8600045
2016-03-19 06:29:00.000,3.8566907
2016-03-19 06:30:00.000,3.8600045
2016-03-19 06:31:00.000,3.8613852
2016-03-19 06:32:00.000,3.8594522
2016-03-19 06:33:00.000,3.8572430
2016-03-19 06:34:00.000,3.8586237
2016-03-19 06:35:00.000,3.8622137
2016-03-19 06:36:00.000,3.8550338
2016-03-19 06:37:00.000,3.8635944
2016-03-19 06:38:00.000,3.8553100
2016-03-19 06:39:00.000,3.8622137
2016-03-19 06:40:00.000,3.8561384
2016-03-19 06:41:00.000,3.8591760
2016-03-19 06:42:00.000,3.8594522
2016-03-19 06:43:00.000,3.8583476
2016-03-19 06:44:00.000,3.8572430
2016-03-19 06:45:00.000,3.8613852
2016-03-19 06:46:00.000,3.8561384
2016-03-19 06:47:00.000,3.8588999
2016-03-19 06:48:00.000,3.8594522
2016-03-19 06:49:00.000,3.8550338
2016-03-19 06:50:00.000,3.8597283
2016-03-19 06:51:00.000,3.8533770
2016-03-19 06:52:00.000,3.8600045
2016-03-19 06:53:00.000,3.8591760
2016-03-19 06:54:00.000,3.8638705
2016-03-19 06:55:00.000,3.8591760
2016-03-19 06:56:00.000,3.8602806
2016-03-19 06:57:00.000,3.8561384
2016-03-19 06:58:00.000,3.8600045
2016-03-19 06:59:00.000,3.8577953
2016-03-19 07:00:00.000,3.8616614
2016-03-19 07:01:00.000,3.8550338
2016-03-19 07:02:00.000,3.8564146
2016-03-19 07:03:00.000,3.8591760
2016-03-19 07:04:00.000,3.8613852
2016-03-19 07:05:00.000,3.8600045
2016-03-19 07:06:00.000,3.8569669
2016-03-19 07:07:00.000,3.8569669
2016-03-19 07:08:00.000,3.8619375
2016-03-19 07:09:00.000,3.8611091
2016-03-19 07:10:00.000,3.8580715
2016-03-19 07:11:00.000,3.8591760
2016-03-19 07:12:00.000,3.8597283
2016-03-19 07:13:00.000,3.8533770
2016-03-19 07:14:00.000,3.8544815
2016-03-19 07:15:00.000,3.8539292
2016-03-19 07:16:00.000,3.8577953
2016-03-19 07:17:00.000,3.8561384
2016-03-19 07:18:00.000,3.8586237
2016-03-19 07:19:00.000,3.8561384
2016-03-19 07:20:00.000,3.8575192
2016-03-19 07:21:00.000,3.8583476
2016-03-19 07:22:00.000,3.8561384
2016-03-19 07:23:00.000,3.8536531
2016-03-19 07:24:00.000,3.8555861
2016-03-19 07:25:00.000,3.8547577
2016-03-19 07:26:00.000,3.8550338
2016-03-19 07:27:00.000,3.8561384
2016-03-19 07:28:00.000,3.8564146
2016-03-19 07:29:00.000,3.8550338
2016-03-19 07:30:00.000,3.8611091
2016-03-19 07:31:00.000,3.8544815
2016-03-19 07:32:00.000,3.8569669
2016-03-19 07:33:00.000,3.8605568
2016-03-19 07:34:00.000,3.8575192
2016-03-19 07:35:00.000,3.8569669
2016-03-19 07:36:00.000,3.8566907
2016-03-19 07:37:00.000,3.8597283
2016-03-19 07:38:00.000,3.8539292
2016-03-19 07:39:00.000,3.8542054
2016-03-19 07:40:00.000,3.8555861
2016-03-19 07:41:00.000,3.8555861
2016-03-19 07:42:00.000,3.8531008
2016-03-19 07:43:00.000,3.8575192
2016-03-19 07:44:00.000,3.8594522
2016-03-19 07:45:00.000,3.8566907
2016-03-19 07:46:00.000,3.8539292
2016-03-19 07:47:00.000,3.8525485
2016-03-19 07:48:00.000,3.8519962
2016-03-19 07:49:00.000,3.8608329
2016-03-19 07:50:00.000,3.8591760
2016-03-19 07:51:00.000,3.8591760
2016-03-19 07:52:00.000,3.8569669
2016-03-19 07:53:00.000,3.8547577
2016-03-19 07:54:00.000,3.8539292
2016-03-19 07:55:00.000,3.8517201
2016-03-19 07:56:00.000,3.8550338
2016-03-19 07:57:00.000,3.8555861
2016-03-19 07:58:00.000,3.8547577
2016-03-19 07:59:00.000,3.8550338
2016-03-19 08:00:00.000,3.8575192
2016-03-19 08:01:00.000,3.8542054
2016-03-19 08:02:00.000,3.8569669
2016-03-19 08:03:00.000,3.8536531
2016-03-19 08:04:00.000,3.8547577
2016-03-19 08:05:00.000,3.8558623
2016-03-19 08:06:00.000,3.8561384
2016-03-19 08:07:00.000,3.8544815
2016-03-19 08:08:00.000,3.8550338
2016-03-19 08:09:00.000,3.8572430
2016-03-19 08:10:00.000,3.8531008
2016-03-19 08:11:00.000,3.8544815
2016-03-19 08:12:00.000,3.8553100
2016-03-19 08:13:00.000,3.8531008
2016-03-19 08:14:00.000,3.8525485
2016-03-19 08:15:00.000,3.8558623
2016-03-19 08:16:00.000,3.8519962
2016-03-19 08:17:00.000,3.8555861
2016-03-19 08:18:00.000,3.8542054
2016-03-19 08:19:00.000,3.8533770
2016-03-19 08:20:00.000,3.8539292
2016-03-19 08:21:00.000,3.8558623
2016-03-19 08:22:00.000,3.8525485
2016-03-19 08:23:00.000,3.8519962
2016-03-19 08:24:00.000,3.8525485
2016-03-19 08:25:00.000,3.8531008
2016-03-19 08:26:00.000,3.8497870
2016-03-19 08:27:00.000,3.8542054
2016-03-19 08:28:00.000,3.8522724
2016-03-19 08:29:00.000,3.8533770
2016-03-19 08:30:00.000,3.8519962
2016-03-19 08:31:00.000,3.8514439
2016-03-19 08:32:00.000,3.8531008
2016-03-19 08:33:00.000,3.8517201
2016-03-19 08:34:00.000,3.8503393
2016-03-19 08:35:00.000,3.8475779
2016-03-19 08:36:00.000,3.8536531
2016-03-19 08:37:00.000,3.8492347
2016-03-19 08:38:00.000,3.8528247
2016-03-19 08:39:00.000,3.8478540
2016-03-19 08:40:00.000,3.8503393
2016-03-19 08:41:00.000,3.8533770
2016-03-19 08:42:00.000,3.8517201
2016-03-19 08:43:00.000,3.8508916
2016-03-19 08:44:00.000,3.8506155
2016-03-19 08:45:00.000,3.8531008
2016-03-19 08:46:00.000,3.8470256
2016-03-19 08:47:00.000,3.8492347
2016-03-19 08:48:00.000,3.8486825
2016-03-19 08:49:00.000,3.8489586
2016-03-19 08:50:00.000,3.8464733
2016-03-19 08:51:00.000,3.8522724
2016-03-19 08:52:00.000,3.8511678
2016-03-19 08:53:00.000,3.8508916
2016-03-19 08:54:00.000,3.8495109
2016-03-19 08:55:00.000,3.8511678
2016-03-19 08:56:00.000,3.8506155
2016-03-19 08:57:00.000,3.8489586
2016-03-19 08:58:00.000,3.8500632
2016-03-19 08:59:00.000,3.8497870
2016-03-19 09:00:00.000,3.8481302
2016-03-19 09:01:00.000,3.8489586
2016-03-19 09:02:00.000,3.8503393
2016-03-19 09:03:00.000,3.8486825
2016-03-19 09:04:00.000,3.8464733
2016-03-19 09:05:00.000,3.8478540
2016-03-19 09:06:00.000,3.8470256
2016-03-19 09:07:00.000,3.8506155
2016-03-19 09:08:00.000,3.8492347
2016-03-19 09:09:00.000,3.8467494
2016-03-19 09:10:00.000,3.8517201
2016-03-19 09:11:00.000,3.8514439
2016-03-19 09:12:00.000,3.8439879
2016-03-19 09:13:00.000,3.8500632
2016-03-19 09:14:00.000,3.8456448
2016-03-19 09:15:00.000,3.8486825
2016-03-19 09:16:00.000,3.8508916
2016-03-19 09:17:00.000,3.8519962
2016-03-19 09:18:00.000,3.8478540
2016-03-19 09:19:00.000,3.8486825
2016-03-19 09:20:00.000,3.8475779
2016-03-19 09:21:00.000,3.8522724
2016-03-19 09:22:00.000,3.8495109
2016-03-19 09:23:00.000,3.8464733
2016-03-19 09:24:00.000,3.8503393
2016-03-19 09:25:00.000,3.8464733
2016-03-19 09:26:00.000,3.8508916
2016-03-19 09:27:00.000,3.8464733
2016-03-19 09:28:00.000,3.8475779
2016-03-19 09:29:00.000,3.8533770
2016-03-19 09:30:00.000,3.8448164
2016-03-19 09:31:00.000,3.8519962
2016-03-19 09:32:00.000,3.8473017
2016-03-19 09:33:00.000,3.8467494
2016-03-19 09:34:00.000,3.8511678
2016-03-19 09:35:00.000,3.8495109
2016-03-19 09:36:00.000,3.8514439
2016-03-19 09:37:00.000,3.8489586
2016-03-19 09:38:00.000,3.8495109
2016-03-19 09:39:00.000,3.8464733
2016-03-19 09:40:00.000,3.8459210
2016-03-19 09:41:00.000,3.8459210
2016-03-19 09:42:00.000,3.8484063
2016-03-19 09:43:00.000,3.8486825
2016-03-19 09:44:00.000,3.8478540
2016-03-19 09:45:00.000,3.8495109
2016-03-19 09:46:00.000,3.8495109
2016-03-19 09:47:00.000,3.8489586
2016-03-19 09:48:00.000,3.8481302
2016-03-19 09:49:00.000,3.8478540
2016-03-19 09:50:00.000,3.8506155
2016-03-19 09:51:00.000,3.8481302
2016-03-19 09:52:00.000,3.8506155
2016-03-19 09:53:00.000,3.8517201
2016-03-19 09:54:00.000,3.8478540
2016-03-19 09:55:00.000,3.8503393
2016-03-19 09:56:00.000,3.8506155
2016-03-19 09:57:00.000,3.8495109
2016-03-19 09:58:00.000,3.8467494
2016-03-19 09:59:00.000,3.8489586
2016-03-19 10:00:00.000,3.8481302
2016-03-19 10:01:00.000,3.8495109
2016-03-19 10:02:00.000,3.8503393
2016-03-19 10:03:00.000,3.8484063
2016-03-19 10:04:00.000,3.8467494
2016-03-19 10:05:00.000,3.8461971
2016-03-19 10:06:00.000,3.8484063
2016-03-19 10:07:00.000,3.8508916
2016-03-19 10:08:00.000,3.8489586
2016-03-19 10:09:00.000,3.8492347
2016-03-19 10:10:00.000,3.8500632
2016-03-19 10:11:00.000,3.8456448
2016-03-19 10:12:00.000,3.8519962
2016-03-19 10:13:00.000,3.8536531
2016-03-19 10:14:00.000,3.8467494
2016-03-19 10:15:00.000,3.8495109
2016-03-19 10:16:00.000,3.8511678
2016-03-19 10:17:00.000,3.8484063
2016-03-19 10:18:00.000,3.8508916
2016-03-19 10:19:00.000,3.8478540
2016-03-19 10:20:00.000,3.8464733
2016-03-19 10:21:00.000,3.8500632
2016-03-19 10:22:00.000,3.8475779
2016-03-19 10:23:00.000,3.8514439
2016-03-19 10:24:00.000,3.8489586
2016-03-19 10:25:00.000,3.8486825
2016-03-19 10:26:00.000,3.8514439
2016-03-19 10:27:00.000,3.8492347
2016-03-19 10:28:00.000,3.8461971
2016-03-19 10:29:00.000,3.8464733
2016-03-19 10:30:00.000,3.8475779
2016-03-19 10:31:00.000,3.8519962
2016-03-19 10:32:00.000,3.8475779
2016-03-19 10:33:00.000,3.8478540
2016-03-19 10:34:00.000,3.8506155
2016-03-19 10:35:00.000,3.8489586
2016-03-19 10:36:00.000,3.8486825
2016-03-19 10:37:00.000,3.8475779
2016-03-19 10:38:00.000,3.8453687
2016-03-19 10:39:00.000,3.8503393
2016-03-19 10:40:00.000,3.8486825
2016-03-19 10:41:00.000,3.8492347
2016-03-19 10:42:00.000,3.8508916
2016-03-19 10:43:00.000,3.8495109
2016-03-19 10:44:00.000,3.8508916
2016-03-19 10:45:00.000,3.8497870
2016-03-19 10:46:00.000,3.8503393
2016-03-19 10:47:00.000,3.8486825
2016-03-19 10:48:00.000,3.8456448
2016-03-19 10:49:00.000,3.8481302
2016-03-19 10:50:00.000,3.8492347
2016-03-19 10:51:00.000,3.8503393
2016-03-19 10:52:00.000,3.8489586
2016-03-19 10:53:00.000,3.8464733
2016-03-19 10:54:00.000,3.8467494
2016-03-19 10:55:00.000,3.8492347
2016-03-19 10:56:00.000,3.8475779
2016-03-19 10:57:00.000,3.8475779
2016-03-19 10:58:00.000,3.8470256
2016-03-19 10:59:00.000,3.8519962
2016-03-19 11:00:00.000,3.8503393
2016-03-19 11:01:00.000,3.8495109
2016-03-19 11:02:00.000,3.8489586
2016-03-19 11:03:00.000,3.8475779
2016-03-19 11:04:00.000,3.8500632
2016-03-19 11:05:00.000,3.8497870
2016-03-19 11:06:00.000,3.8478540
2016-03-19 11:07:00.000,3.8478540
2016-03-19 11:08:00.000,3.8522724
2016-03-19 11:09:00.000,3.8475779
2016-03-19 11:10:00.000,3.8478540
2016-03-19 11:11:00.000,3.8519962
2016-03-19 11:12:00.000,3.8508916
2016-03-19 11:13:00.000,3.8497870
2016-03-19 11:14:00.000,3.8503393
2016-03-19 11:15:00.000,3.8500632
2016-03-19 11:16:00.000,3.8500632
2016-03-19 11:17:00.000,3.8519962
2016-03-19 11:18:00.000,3.8525485
2016-03-19 11:19:00.000,3.8461971
2016-03-19 11:20:00.000,3.8473017
2016-03-19 11:21:00.000,3.8500632
2016-03-19 11:22:00.000,3.8489586
2016-03-19 11:23:00.000,3.8495109
2016-03-19 11:24:00.000,3.8492347
2016-03-19 11:25:00.000,3.8473017
2016-03-19 11:26:00.000,3.8478540
2016-03-19 11:27:00.000,3.8514439
2016-03-19 11:28:00.000,3.8489586
2016-03-19 11:29:00.000,3.8489586
2016-03-19 11:30:00.000,3.8525485
2016-03-19 11:31:00.000,3.8511678
2016-03-19 11:32:00.000,3.8475779
2016-03-19 11:33:00.000,3.8481302
2016-03-19 11:34:00.000,3.8522724
2016-03-19 11:35:00.000,3.8514439
2016-03-19 11:36:00.000,3.8497870
2016-03-19 11:37:00.000,3.8461971
2016-03-19 11:38:00.000,3.8500632
2016-03-19 11:39:00.000,3.8478540
2016-03-19 11:40:00.000,3.8500632
2016-03-19 11:41:00.000,3.8486825
2016-03-19 11:42:00.000,3.8506155
2016-03-19 11:43:00.000,3.8481302
2016-03-19 11:44:00.000,3.8525485
2016-03-19 11:45:00.000,3.8514439
2016-03-19 11:46:00.000,3.8461971
2016-03-19 11:47:00.000,3.8481302
2016-03-19 11:48:00.000,3.8489586
2016-03-19 11:49:00.000,3.8473017
2016-03-19 11:50:00.000,3.8489586
2016-03-19 11:51:00.000,3.8514439
2016-03-19 11:52:00.000,3.8484063
2016-03-19 11:53:00.000,3.8497870
2016-03-19 11:54:00.000,3.8495109
2016-03-19 11:55:00.000,3.8517201
2016-03-19 11:56:00.000,3.8481302
2016-03-19 11:57:00.000,3.8445402
2016-03-19 11:58:00.000,3.8492347
2016-03-19 11:59:00.000,3.8517201
2016-03-19 12:00:00.000,3.8503393
2016-03-19 12:01:00.000,3.8473017
2016-03-19 12:02:00.000,3.8492347
2016-03-19 12:03:00.000,3.8497870
2016-03-19 12:04:00.000,3.8500632
2016-03-19 12:05:00.000,3.8467494
2016-03-19 12:06:00.000,3.8478540
2016-03-19 12:07:00.000,3.8464733
2016-03-19 12:08:00.000,3.8470256
2016-03-19 12:09:00.000,3.8511678
2016-03-19 12:10:00.000,3.8481302
2016-03-19 12:11:00.000,3.8519962
2016-03-19 12:12:00.000,3.8489586
2016-03-19 12:13:00.000,3.8492347
2016-03-19 12:14:00.000,3.8486825
2016-03-19 12:15:00.000,3.8481302
2016-03-19 12:16:00.000,3.8484063
2016-03-19 12:17:00.000,3.8503393
2016-03-19 12:18:00.000,3.8519962
2016-03-19 12:19:00.000,3.8473017
2016-03-19 12:20:00.000,3.8519962
2016-03-19 12:21:00.000,3.8473017
2016-03-19 12:22:00.000,3.8481302
2016-03-19 12:23:00.000,3.8473017
2016-03-19 12:24:00.000,3.8492347
2016-03-19 12:25:00.000,3.8514439
2016-03-19 12:26:00.000,3.8514439
2016-03-19 12:27:00.000,3.8453687
2016-03-19 12:28:00.000,3.8464733
2016-03-19 12:29:00.000,3.8464733
2016-03-19 12:30:00.000,3.8478540
2016-03-19 12:31:00.000,3.8514439
2016-03-19 12:32:00.000,3.8492347
2016-03-19 12:33:00.000,3.8511678
2016-03-19 12:34:00.000,3.8486825
2016-03-19 12:35:00.000,3.8497870
2016-03-19 12:36:00.000,3.8500632
2016-03-19 12:37:00.000,3.8459210
2016-03-19 12:38:00.000,3.8470256
2016-03-19 12:39:00.000,3.8489586
2016-03-19 12:40:00.000,3.8489586
2016-03-19 12:41:00.000,3.8495109
2016-03-19 12:42:00.000,3.8481302
2016-03-19 12:43:00.000,3.8539292
2016-03-19 12:44:00.000,3.8475779
2016-03-19 12:45:00.000,3.8478540
2016-03-19 12:46:00.000,3.8497870
2016-03-19 12:47:00.000,3.8489586
2016-03-19 12:48:00.000,3.8536531
2016-03-19 12:49:00.000,3.8503393
2016-03-19 12:50:00.000,3.8475779
2016-03-19 12:51:00.000,3.8508916
2016-03-19 12:52:00.000,3.8473017
2016-03-19 12:53:00.000,3.8448164
2016-03-19 12:54:00.000,3.8470256
2016-03-19 12:55:00.000,3.8500632
2016-03-19 12:56:00.000,3.8508916
2016-03-19 12:57:00.000,3.8503393
2016-03-19 12:58:00.000,3.8442641
2016-03-19 12:59:00.000,3.8450925
2016-03-19 13:00:00.000,3.8481302
2016-03-19 13:01:00.000,3.8495109
2016-03-19 13:02:00.000,3.8470256
2016-03-19 13:03:00.000,3.8478540
2016-03-19 13:04:00.000,3.8503393
2016-03-19 13:05:00.000,3.8461971
2016-03-19 13:06:00.000,3.8492347
2016-03-19 13:07:00.000,3.8492347
2016-03-19 13:08:00.000,3.8470256
2016-03-19 13:09:00.000,3.8473017
2016-03-19 13:10:00.000,3.8492347
2016-03-19 13:11:00.000,3.8450925
2016-03-19 13:12:00.000,3.8448164
2016-03-19 13:13:00.000,3.8478540
2016-03-19 13:14:00.000,3.8495109
2016-03-19 13:15:00.000,3.8475779
2016-03-19 13:16:00.000,3.8492347
2016-03-19 13:17:00.000,3.8492347
2016-03-19 13:18:00.000,3.8473017
2016-03-19 13:19:00.000,3.8492347
2016-03-19 13:20:00.000,3.8475779
2016-03-19 13:21:00.000,3.8473017
2016-03-19 13:22:00.000,3.8497870
2016-03-19 13:23:00.000,3.8492347
2016-03-19 13:24:00.000,3.8489586
2016-03-19 13:25:00.000,3.8467494
2016-03-19 13:26:00.000,3.8475779
2016-03-19 13:27:00.000,3.8481302
2016-03-19 13:28:00.000,3.8442641
2016-03-19 13:29:00.000,3.8497870
2016-03-19 13:30:00.000,3.8492347
2016-03-19 13:31:00.000,3.8484063
2016-03-19 13:32:00.000,3.8503393
2016-03-19 13:33:00.000,3.8473017
2016-03-19 13:34:00.000,3.8495109
2016-03-19 13:35:00.000,3.8464733
2016-03-19 13:36:00.000,3.8481302
2016-03-19 13:37:00.000,3.8503393
2016-03-19 13:38:00.000,3.8478540
2016-03-19 13:39:00.000,3.8514439
2016-03-19 13:40:00.000,3.8448164
2016-03-19 13:41:00.000,3.8486825
2016-03-19 13:42:00.000,3.8459210
2016-03-19 13:43:00.000,3.8484063
2016-03-19 13:44:00.000,3.8459210
2016-03-19 13:45:00.000,3.8478540
2016-03-19 13:46:00.000,3.8528247
2016-03-19 13:47:00.000,3.8461971
2016-03-19 13:48:00.000,3.8470256
2016-03-19 13:49:00.000,3.8506155
2016-03-19 13:50:00.000,3.8467494
2016-03-19 13:51:00.000,3.8437118
2016-03-19 13:52:00.000,3.8503393
2016-03-19 13:53:00.000,3.8495109
2016-03-19 13:54:00.000,3.8473017
2016-03-19 13:55:00.000,3.8456448
2016-03-19 13:56:00.000,3.8503393
2016-03-19 13:57:00.000,3.8453687
2016-03-19 13:58:00.000,3.8420549
2016-03-19 13:59:00.000,3.8450925
2016-03-19 14:00:00.000,3.8459210
2016-03-19 14:01:00.000,3.8475779
2016-03-19 14:02:00.000,3.8492347
2016-03-19 14:03:00.000,3.8500632
2016-03-19 14:04:00.000,3.8475779
2016-03-19 14:05:00.000,3.8481302
2016-03-19 14:06:00.000,3.8464733
2016-03-19 14:07:00.000,3.8439879
2016-03-19 14:08:00.000,3.8481302
2016-03-19 14:09:00.000,3.8473017
2016-03-19 14:10:00.000,3.8495109
2016-03-19 14:11:00.000,3.8461971
2016-03-19 14:12:00.000,3.8503393
2016-03-19 14:13:00.000,3.8495109
2016-03-19 14:14:00.000,3.8481302
2016-03-19 14:15:00.000,3.8470256
2016-03-19 14:16:00.000,3.8486825
2016-03-19 14:17:00.000,3.8459210
2016-03-19 14:18:00.000,3.8473017
2016-03-19 14:19:00.000,3.8464733
2016-03-19 14:20:00.000,3.8453687
2016-03-19 14:21:00.000,3.8464733
2016-03-19 14:22:00.000,3.8453687
2016-03-19 14:23:00.000,3.8481302
2016-03-19 14:24:00.000,3.8470256
2016-03-19 14:25:00.000,3.8470256
2016-03-19 14:26:00.000,3.8470256
2016-03-19 14:27:00.000,3.8525485
2016-03-19 14:28:00.000,3.8459210
2016-03-19 14:29:00.000,3.8453687
2016-03-19 14:30:00.000,3.8437118
2016-03-19 14:31:00.000,3.8492347
2016-03-19 14:32:00.000,3.8484063
2016-03-19 14:33:00.000,3.8495109
2016-03-19 14:34:00.000,3.8470256
2016-03-19 14:35:00.000,3.8470256
2016-03-19 14:36:00.000,3.8448164
2016-03-19 14:37:00.000,3.8514439
2016-03-19 14:38:00.000,3.8489586
2016-03-19 14:39:00.000,3.8478540
2016-03-19 14:40:00.000,3.8461971
2016-03-19 14:41:00.000,3.8495109
2016-03-19 14:42:00.000,3.8489586
2016-03-19 14:43:00.000,3.8484063
2016-03-19 14:44:00.000,3.8475779
2016-03-19 14:45:00.000,3.8484063
2016-03-19 14:46:00.000,3.8489586
2016-03-19 14:47:00.000,3.8503393
2016-03-19 14:48:00.000,3.8473017
2016-03-19 14:49:00.000,3.8431595
2016-03-19 14:50:00.000,3.8456448
2016-03-19 14:51:00.000,3.8428834
2016-03-19 14:52:00.000,3.8459210
2016-03-19 14:53:00.000,3.8495109
2016-03-19 14:54:00.000,3.8486825
2016-03-19 14:55:00.000,3.8486825
2016-03-19 14:56:00.000,3.8456448
2016-03-19 14:57:00.000,3.8467494
2016-03-19 14:58:00.000,3.8500632
2016-03-19 14:59:00.000,3.8481302
2016-03-19 15:00:00.000,3.8481302
2016-03-19 15:01:00.000,3.8473017
2016-03-19 15:02:00.000,3.8453687
2016-03-19 15:03:00.000,3.8434357
2016-03-19 15:04:00.000,3.8453687
2016-03-19 15:05:00.000,3.8497870
2016-03-19 15:06:00.000,3.8500632
2016-03-19 15:07:00.000,3.8464733
2016-03-19 15:08:00.000,3.8514439
2016-03-19 15:09:00.000,3.8473017
2016-03-19 15:10:00.000,3.8475779
2016-03-19 15:11:00.000,3.8506155
2016-03-19 15:12:00.000,3.8503393
2016-03-19 15:13:00.000,3.8426072
2016-03-19 15:14:00.000,3.8456448
2016-03-19 15:15:00.000,3.8519962
2016-03-19 15:16:00.000,3.8511678
2016-03-19 15:17:00.000,3.8448164
2016-03-19 15:18:00.000,3.8481302
2016-03-19 15:19:00.000,3.8492347
2016-03-19 15:20:00.000,3.8461971
2016-03-19 15:21:00.000,3.8484063
2016-03-19 15:22:00.000,3.8470256
2016-03-19 15:23:00.000,3.8442641
2016-03-19 15:24:00.000,3.8481302
2016-03-19 15:25:00.000,3.8481302
2016-03-19 15:26:00.000,3.8470256
2016-03-19 15:27:00.000,3.8503393
2016-03-19 15:28:00.000,3.8475779
2016-03-19 15:29:00.000,3.8473017
2016-03-19 15:30:00.000,3.8484063
2016-03-19 15:31:00.000,3.8439879
2016-03-19 15:32:00.000,3.8519962
2016-03-19 15:33:00.000,3.8486825
2016-03-19 15:34:00.000,3.8486825
2016-03-19 15:35:00.000,3.8478540
2016-03-19 15:36:00.000,3.8467494
2016-03-19 15:37:00.000,3.8445402
2016-03-19 15:38:00.000,3.8473017
2016-03-19 15:39:00.000,3.8511678
2016-03-19 15:40:00.000,3.8475779
2016-03-19 15:41:00.000,3.8497870
2016-03-19 15:42:00.000,3.8495109
2016-03-19 15:43:00.000,3.8478540
2016-03-19 15:44:00.000,3.8511678
2016-03-19 15:45:00.000,3.8506155
2016-03-19 15:46:00.000,3.8503393
2016-03-19 15:47:00.000,3.8464733
2016-03-19 15:48:00.000,3.8514439
2016-03-19 15:49:00.000,3.8481302
2016-03-19 15:50:00.000,3.8511678
2016-03-19 15:51:00.000,3.8467494
2016-03-19 15:52:00.000,3.8508916
2016-03-19 15:53:00.000,3.8495109
2016-03-19 15:54:00.000,3.8500632
2016-03-19 15:55:00.000,3.8464733
2016-03-19 15:56:00.000,3.8475779
2016-03-19 15:57:00.000,3.8517201
2016-03-19 15:58:00.000,3.8481302
2016-03-19 15:59:00.000,3.8511678
2016-03-19 16:00:00.000,3.8475779
2016-03-19 16:01:00.000,3.8486825
2016-03-19 16:02:00.000,3.8522724
2016-03-19 16:03:00.000,3.8467494
2016-03-19 16:04:00.000,3.8484063
2016-03-19 16:05:00.000,3.8470256
2016-03-19 16:06:00.000,3.8431595
2016-03-19 16:07:00.000,3.8503393
2016-03-19 16:08:00.000,3.8481302
2016-03-19 16:09:00.000,3.8442641
2016-03-19 16:10:00.000,3.8503393
2016-03-19 16:11:00.000,3.8508916
2016-03-19 16:12:00.000,3.8442641
2016-03-19 16:13:00.000,3.8492347
2016-03-19 16:14:00.000,3.8514439
2016-03-19 16:15:00.000,3.8478540
2016-03-19 16:16:00.000,3.8503393
2016-03-19 16:17:00.000,3.8450925
2016-03-19 16:18:00.000,3.8492347
2016-03-19 16:19:00.000,3.8497870
2016-03-19 16:20:00.000,3.8478540
2016-03-19 16:21:00.000,3.8484063
2016-03-19 16:22:00.000,3.8506155
2016-03-19 16:23:00.000,3.8511678
2016-03-19 16:24:00.000,3.8464733
2016-03-19 16:25:00.000,3.8528247
2016-03-19 16:26:00.000,3.8484063
2016-03-19 16:27:00.000,3.8470256
2016-03-19 16:28:00.000,3.8514439
2016-03-19 16:29:00.000,3.8464733
2016-03-19 16:30:00.000,3.8473017
2016-03-19 16:31:00.000,3.8492347
2016-03-19 16:32:00.000,3.8497870
2016-03-19 16:33:00.000,3.8497870
2016-03-19 16:34:00.000,3.8481302
2016-03-19 16:35:00.000,3.8506155
2016-03-19 16:36:00.000,3.8514439
2016-03-19 16:37:00.000,3.8481302
2016-03-19 16:38:00.000,3.8478540
2016-03-19 16:39:00.000,3.8536531
2016-03-19 16:40:00.000,3.8473017
2016-03-19 16:41:00.000,3.8486825
2016-03-19 16:42:00.000,3.8489586
2016-03-19 16:43:00.000,3.8503393
2016-03-19 16:44:00.000,3.8475779
2016-03-19 16:45:00.000,3.8528247
2016-03-19 16:46:00.000,3.8495109
2016-03-19 16:47:00.000,3.8495109
2016-03-19 16:48:00.000,3.8497870
2016-03-19 16:49:00.000,3.8522724
2016-03-19 16:50:00.000,3.8495109
2016-03-19 16:51:00.000,3.8503393
2016-03-19 16:52:00.000,3.8506155
2016-03-19 16:53:00.000,3.8495109
2016-03-19 16:54:00.000,3.8525485
2016-03-19 16:55:00.000,3.8500632
2016-03-19 16:56:00.000,3.8470256
2016-03-19 16:57:00.000,3.8478540
2016-03-19 16:58:00.000,3.8478540
2016-03-19 16:59:00.000,3.8473017
2016-03-19 17:00:00.000,3.8514439
2016-03-19 17:01:00.000,3.8503393
2016-03-19 17:02:00.000,3.8486825
2016-03-19 17:03:00.000,3.8500632
2016-03-19 17:04:00.000,3.8484063
2016-03-19 17:05:00.000,3.8464733
2016-03-19 17:06:00.000,3.8489586
2016-03-19 17:07:00.000,3.8503393
2016-03-19 17:08:00.000,3.8514439
2016-03-19 17:09:00.000,3.8533770
2016-03-19 17:10:00.000,3.8525485
2016-03-19 17:11:00.000,3.8478540
2016-03-19 17:12:00.000,3.8517201
2016-03-19 17:13:00.000,3.8528247
2016-03-19 17:14:00.000,3.8500632
2016-03-19 17:15:00.000,3.8514439
2016-03-19 17:16:00.000,3.8519962
2016-03-19 17:17:00.000,3.8506155
2016-03-19 17:18:00.000,3.8536531
2016-03-19 17:19:00.000,3.8495109
2016-03-19 17:20:00.000,3.8525485
2016-03-19 17:21:00.000,3.8489586
2016-03-19 17:22:00.000,3.8544815
2016-03-19 17:23:00.000,3.8544815
2016-03-19 17:24:00.000,3.8519962
2016-03-19 17:25:00.000,3.8517201
2016-03-19 17:26:00.000,3.8495109
2016-03-19 17:27:00.000,3.8528247
2016-03-19 17:28:00.000,3.8508916
2016-03-19 17:29:00.000,3.8511678
2016-03-19 17:30:00.000,3.8522724
2016-03-19 17:31:00.000,3.8544815
2016-03-19 17:32:00.000,3.8514439
2016-03-19 17:33:00.000,3.8503393
2016-03-19 17:34:00.000,3.8542054
2016-03-19 17:35:00.000,3.8514439
2016-03-19 17:36:00.000,3.8511678
2016-03-19 17:37:00.000,3.8508916
2016-03-19 17:38:00.000,3.8508916
2016-03-19 17:39:00.000,3.8525485
2016-03-19 17:40:00.000,3.8525485
2016-03-19 17:41:00.000,3.8506155
2016-03-19 17:42:00.000,3.8544815
2016-03-19 17:43:00.000,3.8475779
2016-03-19 17:44:00.000,3.8544815
2016-03-19 17:45:00.000,3.8528247
2016-03-19 17:46:00.000,3.8525485
2016-03-19 17:47:00.000,3.8511678
2016-03-19 17:48:00.000,3.8539292
2016-03-19 17:49:00.000,3.8519962
2016-03-19 17:50:00.000,3.8539292
2016-03-19 17:51:00.000,3.8564146
2016-03-19 17:52:00.000,3.8555861
2016-03-19 17:53:00.000,3.8519962
2016-03-19 17:54:00.000,3.8522724
2016-03-19 17:55:00.000,3.8525485
2016-03-19 17:56:00.000,3.8553100
2016-03-19 17:57:00.000,3.8536531
2016-03-19 17:58:00.000,3.8542054
2016-03-19 17:59:00.000,3.8539292
2016-03-19 18:00:00.000,3.8533770
2016-03-19 18:01:00.000,3.8561384
2016-03-19 18:02:00.000,3.8564146
2016-03-19 18:03:00.000,3.8566907
2016-03-19 18:04:00.000,3.8525485
2016-03-19 18:05:00.000,3.8525485
2016-03-19 18:06:00.000,3.8547577
2016-03-19 18:07:00.000,3.8561384
2016-03-19 18:08:00.000,3.8547577
2016-03-19 18:09:00.000,3.8525485
2016-03-19 18:10:00.000,3.8553100
2016-03-19 18:11:00.000,3.8525485
2016-03-19 18:12:00.000,3.8577953
2016-03-19 18:13:00.000,3.8528247
2016-03-19 18:14:00.000,3.8536531
2016-03-19 18:15:00.000,3.8594522
2016-03-19 18:16:00.000,3.8564146
2016-03-19 18:17:00.000,3.8602806
2016-03-19 18:18:00.000,3.8558623
2016-03-19 18:19:00.000,3.8602806
2016-03-19 18:20:00.000,3.8561384
2016-03-19 18:21:00.000,3.8539292
2016-03-19 18:22:00.000,3.8536531
2016-03-19 18:23:00.000,3.8561384
2016-03-19 18:24:00.000,3.8569669
2016-03-19 18:25:00.000,3.8583476
2016-03-19 18:26:00.000,3.8586237
2016-03-19 18:27:00.000,3.8572430
2016-03-19 18:28:00.000,3.8569669
2016-03-19 18:29:00.000,3.8583476
2016-03-19 18:30:00.000,3.8547577
2016-03-19 18:31:00.000,3.8569669
2016-03-19 18:32:00.000,3.8536531
2016-03-19 18:33:00.000,3.8561384
2016-03-19 18:34:00.000,3.8591760
2016-03-19 18:35:00.000,3.8605568
2016-03-19 18:36:00.000,3.8572430
2016-03-19 18:37:00.000,3.8572430
2016-03-19 18:38:00.000,3.8597283
2016-03-19 18:39:00.000,3.8613852
2016-03-19 18:40:00.000,3.8566907
2016-03-19 18:41:00.000,3.8624898
2016-03-19 18:42:00.000,3.8622137
2016-03-19 18:43:00.000,3.8602806
2016-03-19 18:44:00.000,3.8588999
2016-03-19 18:45:00.000,3.8627660
2016-03-19 18:46:00.000,3.8580715
2016-03-19 18:47:00.000,3.8616614
2016-03-19 18:48:00.000,3.8580715
2016-03-19 18:49:00.000,3.8646990
2016-03-19 18:50:00.000,3.8619375
2016-03-19 18:51:00.000,3.8588999
2016-03-19 18:52:00.000,3.8633183
2016-03-19 18:53:00.000,3.8588999
2016-03-19 18:54:00.000,3.8611091
2016-03-19 18:55:00.000,3.8624898
2016-03-19 18:56:00.000,3.8641467
2016-03-19 18:57:00.000,3.8591760
2016-03-19 18:58:00.000,3.8605568
2016-03-19 18:59:00.000,3.8597283
2016-03-19 19:00:00.000,3.8633183
2016-03-19 19:01:00.000,3.8635944
2016-03-19 19:02:00.000,3.8613852
2016-03-19 19:03:00.000,3.8652513
2016-03-19 19:04:00.000,3.8638705
2016-03-19 19:05:00.000,3.8666320
2016-03-19 19:06:00.000,3.8680128
2016-03-19 19:07:00.000,3.8591760
2016-03-19 19:08:00.000,3.8616614
2016-03-19 19:09:00.000,3.8602806
2016-03-19 19:10:00.000,3.8652513
2016-03-19 19:11:00.000,3.8674605
2016-03-19 19:12:00.000,3.8644228
2016-03-19 19:13:00.000,3.8652513
2016-03-19 19:14:00.000,3.8624898
2016-03-19 19:15:00.000,3.8646990
2016-03-19 19:16:00.000,3.8624898
2016-03-19 19:17:00.000,3.8669082
2016-03-19 19:18:00.000,3.8688412
2016-03-19 19:19:00.000,3.8627660
2016-03-19 19:20:00.000,3.8635944
2016-03-19 19:21:00.000,3.8677366
2016-03-19 19:22:00.000,3.8660797
2016-03-19 19:23:00.000,3.8627660
2016-03-19 19:24:00.000,3.8666320
2016-03-19 19:25:00.000,3.8658036
2016-03-19 19:26:00.000,3.8671843
2016-03-19 19:27:00.000,3.8649751
2016-03-19 19:28:00.000,3.8666320
2016-03-19 19:29:00.000,3.8677366
2016-03-19 19:30:00.000,3.8652513
2016-03-19 19:31:00.000,3.8660797
2016-03-19 19:32:00.000,3.8716027
2016-03-19 19:33:00.000,3.8658036
2016-03-19 19:34:00.000,3.8710504
2016-03-19 19:35:00.000,3.8677366
2016-03-19 19:36:00.000,3.8702219
2016-03-19 19:37:00.000,3.8710504
2016-03-19 19:38:00.000,3.8666320
2016-03-19 19:39:00.000,3.8671843
2016-03-19 19:40:00.000,3.8660797
2016-03-19 19:41:00.000,3.8666320
2016-03-19 19:42:00.000,3.8655274
2016-03-19 19:43:00.000,3.8663559
2016-03-19 19:44:00.000,3.8702219
2016-03-19 19:45:00.000,3.8716027
2016-03-19 19:46:00.000,3.8738118
2016-03-19 19:47:00.000,3.8691173
2016-03-19 19:48:00.000,3.8677366
2016-03-19 19:49:00.000,3.8716027
2016-03-19 19:50:00.000,3.8685650
2016-03-19 19:51:00.000,3.8724311
2016-03-19 19:52:00.000,3.8724311
2016-03-19 19:53:00.000,3.8688412
2016-03-19 19:54:00.000,3.8685650
2016-03-19 19:55:00.000,3.8699458
2016-03-19 19:56:00.000,3.8710504
2016-03-19 19:57:00.000,3.8735357
2016-03-19 19:58:00.000,3.8666320
2016-03-19 19:59:00.000,3.8746403
2016-03-19 20:00:00.000,3.8729834
2016-03-19 20:01:00.000,3.8671843
2016-03-19 20:02:00.000,3.8740880
2016-03-19 20:03:00.000,3.8738118
2016-03-19 20:04:00.000,3.8727073
2016-03-19 20:05:00.000,3.8718788
2016-03-19 20:06:00.000,3.8740880
2016-03-19 20:07:00.000,3.8685650
2016-03-19 20:08:00.000,3.8771256
2016-03-19 20:09:00.000,3.8746403
2016-03-19 20:10:00.000,3.8721550
2016-03-19 20:11:00.000,3.8746403
2016-03-19 20:12:00.000,3.8727073
2016-03-19 20:13:00.000,3.8691173
2016-03-19 20:14:00.000,3.8754687
2016-03-19 20:15:00.000,3.8757449
2016-03-19 20:16:00.000,3.8721550
2016-03-19 20:17:00.000,3.8765733
2016-03-19 20:18:00.000,3.8724311
2016-03-19 20:19:00.000,3.8738118
2016-03-19 20:20:00.000,3.8751926
2016-03-19 20:21:00.000,3.8754687
2016-03-19 20:22:00.000,3.8768495
2016-03-19 20:23:00.000,3.8760210
2016-03-19 20:24:00.000,3.8760210
2016-03-19 20:25:00.000,3.8735357
2016-03-19 20:26:00.000,3.8762972
2016-03-19 20:27:00.000,3.8804394
2016-03-19 20:28:00.000,3.8738118
2016-03-19 20:29:00.000,3.8754687
2016-03-19 20:30:00.000,3.8732596
2016-03-19 20:31:00.000,3.8740880
2016-03-19 20:32:00.000,3.8735357
2016-03-19 20:33:00.000,3.8751926
2016-03-19 20:34:00.000,3.8754687
2016-03-19 20:35:00.000,3.8751926
2016-03-19 20:36:00.000,3.8727073
2016-03-19 20:37:00.000,3.8749164
2016-03-19 20:38:00.000,3.8771256
2016-03-19 20:39:00.000,3.8768495
2016-03-19 20:40:00.000,3.8738118
2016-03-19 20:41:00.000,3.8787825
2016-03-19 20:42:00.000,3.8743641
2016-03-19 20:43:00.000,3.8738118
2016-03-19 20:44:00.000,3.8787825
2016-03-19 20:45:00.000,3.8768495
2016-03-19 20:46:00.000,3.8738118
2016-03-19 20:47:00.000,3.8768495
2016-03-19 20:48:00.000,3.8779541
2016-03-19 20:49:00.000,3.8785063
2016-03-19 20:50:00.000,3.8760210
2016-03-19 20:51:00.000,3.8771256
2016-03-19 20:52:00.000,3.8796109
2016-03-19 20:53:00.000,3.8776779
2016-03-19 20:54:00.000,3.8743641
2016-03-19 20:55:00.000,3.8760210
2016-03-19 20:56:00.000,3.8782302
2016-03-19 20:57:00.000,3.8804394
2016-03-19 20:58:00.000,3.8776779
2016-03-19 20:59:00.000,3.8779541
2016-03-19 21:00:00.000,3.8768495
2016-03-19 21:01:00.000,3.8790586
2016-03-19 21:02:00.000,3.8746403
2016-03-19 21:03:00.000,3.8746403
2016-03-19 21:04:00.000,3.8790586
2016-03-19 21:05:00.000,3.8787825
2016-03-19 21:06:00.000,3.8793348
2016-03-19 21:07:00.000,3.8812678
2016-03-19 21:08:00.000,3.8754687
2016-03-19 21:09:00.000,3.8826486
2016-03-19 21:10:00.000,3.8754687
2016-03-19 21:11:00.000,3.8787825
2016-03-19 21:12:00.000,3.8796109
2016-03-19 21:13:00.000,3.8820963
2016-03-19 21:14:00.000,3.8793348
2016-03-19 21:15:00.000,3.8757449
2016-03-19 21:16:00.000,3.8804394
2016-03-19 21:17:00.000,3.8746403
2016-03-19 21:18:00.000,3.8834770
2016-03-19 21:19:00.000,3.8807155
2016-03-19 21:20:00.000,3.8779541
2016-03-19 21:21:00.000,3.8790586
2016-03-19 21:22:00.000,3.8823724
2016-03-19 21:23:00.000,3.8765733
2016-03-19 21:24:00.000,3.8774018
2016-03-19 21:25:00.000,3.8798871
2016-03-19 21:26:00.000,3.8727073
2016-03-19 21:27:00.000,3.8796109
2016-03-19 21:28:00.000,3.8826486
2016-03-19 21:29:00.000,3.8859623
2016-03-19 21:30:00.000,3.8826486
2016-03-19 21:31:00.000,3.8779541
2016-03-19 21:32:00.000,3.8807155
2016-03-19 21:33:00.000,3.8790586
2016-03-19 21:34:00.000,3.8820963
2016-03-19 21:35:00.000,3.8840293
2016-03-19 21:36:00.000,3.8826486
2016-03-19 21:37:00.000,3.8801632
2016-03-19 21:38:00.000,3.8790586
2016-03-19 21:39:00.000,3.8823724
2016-03-19 21:40:00.000,3.8779541
2016-03-19 21:41:00.000,3.8798871
2016-03-19 21:42:00.000,3.8787825
2016-03-19 21:43:00.000,3.8837531
2016-03-19 21:44:00.000,3.8779541
2016-03-19 21:45:00.000,3.8765733
2016-03-19 21:46:00.000,3.8801632
2016-03-19 21:47:00.000,3.8796109
2016-03-19 21:48:00.000,3.8771256
2016-03-19 21:49:00.000,3.8848577
2016-03-19 21:50:00.000,3.8812678
2016-03-19 21:51:00.000,3.8801632
2016-03-19 21:52:00.000,3.8826486
2016-03-19 21:53:00.000,3.8779541
2016-03-19 21:54:00.000,3.8820963
2016-03-19 21:55:00.000,3.8807155
2016-03-19 21:56:00.000,3.8760210
2016-03-19 21:57:00.000,3.8793348
2016-03-19 21:58:00.000,3.8823724
2016-03-19 21:59:00.000,3.8804394
2016-03-19 22:00:00.000,3.8807155
2016-03-19 22:01:00.000,3.8790586
2016-03-19 22:02:00.000,3.8818201
2016-03-19 22:03:00.000,3.8881715
2016-03-19 22:04:00.000,3.8832008
2016-03-19 22:05:00.000,3.8793348
2016-03-19 22:06:00.000,3.8801632
2016-03-19 22:07:00.000,3.8809917
2016-03-19 22:08:00.000,3.8837531
2016-03-19 22:09:00.000,3.8851339
2016-03-19 22:10:00.000,3.8865146
2016-03-19 22:11:00.000,3.8829247
2016-03-19 22:12:00.000,3.8823724
2016-03-19 22:13:00.000,3.8826486
2016-03-19 22:14:00.000,3.8815440
2016-03-19 22:15:00.000,3.8812678
2016-03-19 22:16:00.000,3.8820963
2016-03-19 22:17:00.000,3.8818201
2016-03-19 22:18:00.000,3.8854100
2016-03-19 22:19:00.000,3.8845816
2016-03-19 22:20:00.000,3.8815440
2016-03-19 22:21:00.000,3.8851339
2016-03-19 22:22:00.000,3.8856862
2016-03-19 22:23:00.000,3.8865146
2016-03-19 22:24:00.000,3.8823724
2016-03-19 22:25:00.000,3.8889999
2016-03-19 22:26:00.000,3.8798871
2016-03-19 22:27:00.000,3.8837531
2016-03-19 22:28:00.000,3.8807155
2016-03-19 22:29:00.000,3.8878954
2016-03-19 22:30:00.000,3.8807155
2016-03-19 22:31:00.000,3.8848577
2016-03-19 22:32:00.000,3.8895522
2016-03-19 22:33:00.000,3.8851339
2016-03-19 22:34:00.000,3.8812678
2016-03-19 22:35:00.000,3.8812678
2016-03-19 22:36:00.000,3.8804394
2016-03-19 22:37:00.000,3.8832008
2016-03-19 22:38:00.000,3.8851339
2016-03-19 22:39:00.000,3.8760210
2016-03-19 22:40:00.000,3.8829247
2016-03-19 22:41:00.000,3.8823724
2016-03-19 22:42:00.000,3.8876192
2016-03-19 22:43:00.000,3.8840293
2016-03-19 22:44:00.000,3.8837531
2016-03-19 22:45:00.000,3.8729834
2016-03-19 22:46:00.000,3.8829247
2016-03-19 22:47:00.000,3.8807155
2016-03-19 22:48:00.000,3.8798871
2016-03-19 22:49:00.000,3.8851339
2016-03-19 22:50:00.000,3.8837531
2016-03-19 22:51:00.000,3.8865146
2016-03-19 22:52:00.000,3.8851339
2016-03-19 22:53:00.000,3.8862385
2016-03-19 22:54:00.000,3.8881715
2016-03-19 22:55:00.000,3.8862385
2016-03-19 22:56:00.000,3.8901045
2016-03-19 22:57:00.000,3.8854100
2016-03-19 22:58:00.000,3.8815440
2016-03-19 22:59:00.000,3.8837531
2016-03-19 23:00:00.000,3.8854100
2016-03-19 23:01:00.000,3.8845816
2016-03-19 23:02:00.000,3.8834770
2016-03-19 23:03:00.000,3.8859623
2016-03-19 23:04:00.000,3.8829247
2016-03-19 23:05:00.000,3.8854100
2016-03-19 23:06:00.000,3.8889999
2016-03-19 23:07:00.000,3.8840293
2016-03-19 23:08:00.000,3.8867908
2016-03-19 23:09:00.000,3.8837531
2016-03-19 23:10:00.000,3.8873431
2016-03-19 23:11:00.000,3.8870669
2016-03-19 23:12:00.000,3.8832008
2016-03-19 23:13:00.000,3.8829247
2016-03-19 23:14:00.000,3.8859623
2016-03-19 23:15:00.000,3.8856862
2016-03-19 23:16:00.000,3.8848577
2016-03-19 23:17:00.000,3.8873431
2016-03-19 23:18:00.000,3.8823724
2016-03-19 23:19:00.000,3.8876192
2016-03-19 23:20:00.000,3.8851339
2016-03-19 23:21:00.000,3.8820963
2016-03-19 23:22:00.000,3.8889999
2016-03-19 23:23:00.000,3.8832008
2016-03-19 23:24:00.000,3.8867908
2016-03-19 23:25:00.000,3.8889999
2016-03-19 23:26:00.000,3.8854100
2016-03-19 23:27:00.000,3.8854100
2016-03-19 23:28:00.000,3.8870669
2016-03-19 23:29:00.000,3.8859623
2016-03-19 23:30:00.000,3.8859623
2016-03-19 23:31:00.000,3.8856862
2016-03-19 23:32:00.000,3.8895522
2016-03-19 23:33:00.000,3.8854100
2016-03-19 23:34:00.000,3.8818201
2016-03-19 23:35:00.000,3.8845816
2016-03-19 23:36:00.000,3.8856862
2016-03-19 23:37:00.000,3.8876192
2016-03-19 23:38:00.000,3.8820963
2016-03-19 23:39:00.000,3.8887238
2016-03-19 23:40:00.000,3.8812678
2016-03-19 23:41:00.000,3.8892761
2016-03-19 23:42:00.000,3.8881715
2016-03-19 23:43:00.000,3.8854100
2016-03-19 23:44:00.000,3.8876192
2016-03-19 23:45:00.000,3.8829247
2016-03-19 23:46:00.000,3.8881715
2016-03-19 23:47:00.000,3.8892761
2016-03-19 23:48:00.000,3.8829247
2016-03-19 23:49:00.000,3.8865146
2016-03-19 23:50:00.000,3.8884476
2016-03-19 23:51:00.000,3.8826486
2016-03-19 23:52:00.000,3.8854100
2016-03-19 23:53:00.000,3.8854100
2016-03-19 23:54:00.000,3.8867908
2016-03-19 23:55:00.000,3.8854100
2016-03-19 23:56:00.000,3.8823724
2016-03-19 23:57:00.000,3.8859623
2016-03-19 23:58:00.000,3.8848577
2016-03-19 23:59:00.000,3.8823724
2016-03-20 00:00:00.000,3.8804394
2016-03-20 00:01:00.000,3.8843054
2016-03-20 00:02:00.000,3.8843054
2016-03-20 00:03:00.000,3.8832008
2016-03-20 00:04:00.000,3.8865146
2016-03-20 00:05:00.000,3.8837531
2016-03-20 00:06:00.000,3.8851339
2016-03-20 00:07:00.000,3.8779541
2016-03-20 00:08:00.000,3.8798871
2016-03-20 00:09:00.000,3.8820963
2016-03-20 00:10:00.000,3.8865146
2016-03-20 00:11:00.000,3.8843054
2016-03-20 00:12:00.000,3.8834770
2016-03-20 00:13:00.000,3.8793348
2016-03-20 00:14:00.000,3.8829247
2016-03-20 00:15:00.000,3.8818201
2016-03-20 00:16:00.000,3.8798871
2016-03-20 00:17:00.000,3.8826486
2016-03-20 00:18:00.000,3.8823724
2016-03-20 00:19:00.000,3.8859623
2016-03-20 00:20:00.000,3.8845816
2016-03-20 00:21:00.000,3.8834770
2016-03-20 00:22:00.000,3.8881715
2016-03-20 00:23:00.000,3.8826486
2016-03-20 00:24:00.000,3.8837531
2016-03-20 00:25:00.000,3.8793348
2016-03-20 00:26:00.000,3.8801632
2016-03-20 00:27:00.000,3.8845816
2016-03-20 00:28:00.000,3.8793348
2016-03-20 00:29:00.000,3.8823724
2016-03-20 00:30:00.000,3.8818201
2016-03-20 00:31:00.000,3.8837531
2016-03-20 00:32:00.000,3.8829247
2016-03-20 00:33:00.000,3.8829247
2016-03-20 00:34:00.000,3.8796109
2016-03-20 00:35:00.000,3.8818201
2016-03-20 00:36:00.000,3.8812678
2016-03-20 00:37:00.000,3.8815440
2016-03-20 00:38:00.000,3.8837531
2016-03-20 00:39:00.000,3.8782302
2016-03-20 00:40:00.000,3.8895522
2016-03-20 00:41:00.000,3.8804394
2016-03-20 00:42:00.000,3.8793348
2016-03-20 00:43:00.000,3.8884476
2016-03-20 00:44:00.000,3.8807155
2016-03-20 00:45:00.000,3.8815440
2016-03-20 00:46:00.000,3.8779541
2016-03-20 00:47:00.000,3.8812678
2016-03-20 00:48:00.000,3.8843054
2016-03-20 00:49:00.000,3.8812678
2016-03-20 00:50:00.000,3.8704981
2016-03-20 00:51:00.000,3.8768495
2016-03-20 00:52:00.000,3.8832008
2016-03-20 00:53:00.000,3.8826486
2016-03-20 00:54:00.000,3.8790586
2016-03-20 00:55:00.000,3.8851339
2016-03-20 00:56:00.000,3.8727073
2016-03-20 00:57:00.000,3.8818201
2016-03-20 00:58:00.000,3.8798871
2016-03-20 00:59:00.000,3.8809917
2016-03-20 01:00:00.000,3.8807155
2016-03-20 01:01:00.000,3.8796109
2016-03-20 01:02:00.000,3.8798871
2016-03-20 01:03:00.000,3.8865146
2016-03-20 01:04:00.000,3.8801632
2016-03-20 01:05:00.000,3.8785063
2016-03-20 01:06:00.000,3.8807155
2016-03-20 01:07:00.000,3.8768495
2016-03-20 01:08:00.000,3.8774018
2016-03-20 01:09:00.000,3.8785063
2016-03-20 01:10:00.000,3.8749164
2016-03-20 01:11:00.000,3.8790586
2016-03-20 01:12:00.000,3.8812678
2016-03-20 01:13:00.000,3.8776779
2016-03-20 01:14:00.000,3.8765733
2016-03-20 01:15:00.000,3.8790586
2016-03-20 01:16:00.000,3.8801632
2016-03-20 01:17:00.000,3.8785063
2016-03-20 01:18:00.000,3.8771256
2016-03-20 01:19:00.000,3.8776779
2016-03-20 01:20:00.000,3.8809917
2016-03-20 01:21:00.000,3.8760210
2016-03-20 01:22:00.000,3.8820963
2016-03-20 01:23:00.000,3.8765733
2016-03-20 01:24:00.000,3.8771256
2016-03-20 01:25:00.000,3.8774018
2016-03-20 01:26:00.000,3.8796109
2016-03-20 01:27:00.000,3.8804394
2016-03-20 01:28:00.000,3.8762972
2016-03-20 01:29:00.000,3.8718788
2016-03-20 01:30:00.000,3.8760210
2016-03-20 01:31:00.000,3.8782302
2016-03-20 01:32:00.000,3.8815440
2016-03-20 01:33:00.000,3.8785063
2016-03-20 01:34:00.000,3.8779541
2016-03-20 01:35:00.000,3.8793348
2016-03-20 01:36:00.000,3.8782302
2016-03-20 01:37:00.000,3.8776779
2016-03-20 01:38:00.000,3.8787825
2016-03-20 01:39:00.000,3.8771256
2016-03-20 01:40:00.000,3.8801632
2016-03-20 01:41:00.000,3.8765733
2016-03-20 01:42:00.000,3.8765733
2016-03-20 01:43:00.000,3.8762972
2016-03-20 01:44:00.000,3.8757449
2016-03-20 01:45:00.000,3.8790586
2016-03-20 01:46:00.000,3.8735357
2016-03-20 01:47:00.000,3.8779541
2016-03-20 01:48:00.000,3.8768495
2016-03-20 01:49:00.000,3.8760210
2016-03-20 01:50:00.000,3.8787825
2016-03-20 01:51:00.000,3.8765733
2016-03-20 01:52:00.000,3.8790586
2016-03-20 01:53:00.000,3.8768495
2016-03-20 01:54:00.000,3.8809917
2016-03-20 01:55:00.000,3.8768495
2016-03-20 01:56:00.000,3.8735357
2016-03-20 01:57:00.000,3.8765733
2016-03-20 01:58:00.000,3.8793348
2016-03-20 01:59:00.000,3.8801632
2016-03-20 02:00:00.000,3.8757449
2016-03-20 02:01:00.000,3.8798871
2016-03-20 02:02:00.000,3.8771256
2016-03-20 02:03:00.000,3.8785063
2016-03-20 02:04:00.000,3.8776779
2016-03-20 02:05:00.000,3.8732596
2016-03-20 02:06:00.000,3.8757449
2016-03-20 02:07:00.000,3.8771256
2016-03-20 02:08:00.000,3.8779541
2016-03-20 02:09:00.000,3.8793348
2016-03-20 02:10:00.000,3.8746403
2016-03-20 02:11:00.000,3.8751926
2016-03-20 02:12:00.000,3.8804394
2016-03-20 02:13:00.000,3.8829247
2016-03-20 02:14:00.000,3.8774018
2016-03-20 02:15:00.000,3.8751926
2016-03-20 02:16:00.000,3.8765733
2016-03-20 02:17:00.000,3.8754687
2016-03-20 02:18:00.000,3.8740880
2016-03-20 02:19:00.000,3.8754687
2016-03-20 02:20:00.000,3.8793348
2016-03-20 02:21:00.000,3.8782302
2016-03-20 02:22:00.000,3.8762972
2016-03-20 02:23:00.000,3.8751926
2016-03-20 02:24:00.000,3.8765733
2016-03-20 02:25:00.000,3.8724311
2016-03-20 02:26:00.000,3.8727073
2016-03-20 02:27:00.000,3.8765733
2016-03-20 02:28:00.000,3.8754687
2016-03-20 02:29:00.000,3.8749164
2016-03-20 02:30:00.000,3.8704981
2016-03-20 02:31:00.000,3.8738118
2016-03-20 02:32:00.000,3.8765733
2016-03-20 02:33:00.000,3.8738118
2016-03-20 02:34:00.000,3.8724311
2016-03-20 02:35:00.000,3.8743641
2016-03-20 02:36:00.000,3.8762972
2016-03-20 02:37:00.000,3.8729834
2016-03-20 02:38:00.000,3.8713265
2016-03-20 02:39:00.000,3.8696696
2016-03-20 02:40:00.000,3.8754687
2016-03-20 02:41:00.000,3.8721550
2016-03-20 02:42:00.000,3.8729834
2016-03-20 02:43:00.000,3.8732596
2016-03-20 02:44:00.000,3.8751926
2016-03-20 02:45:00.000,3.8771256
2016-03-20 02:46:00.000,3.8716027
2016-03-20 02:47:00.000,3.8699458
2016-03-20 02:48:00.000,3.8776779
2016-03-20 02:49:00.000,3.8732596
2016-03-20 02:50:00.000,3.8757449
2016-03-20 02:51:00.000,3.8716027
2016-03-20 02:52:00.000,3.8743641
2016-03-20 02:53:00.000,3.8760210
2016-03-20 02:54:00.000,3.8740880
2016-03-20 02:55:00.000,3.8749164
2016-03-20 02:56:00.000,3.8721550
2016-03-20 02:57:00.000,3.8749164
2016-03-20 02:58:00.000,3.8738118
2016-03-20 02:59:00.000,3.8718788
2016-03-20 03:00:00.000,3.8740880
2016-03-20 03:01:00.000,3.8724311
2016-03-20 03:02:00.000,3.8685650
2016-03-20 03:03:00.000,3.8749164
2016-03-20 03:04:00.000,3.8740880
2016-03-20 03:05:00.000,3.8727073
2016-03-20 03:06:00.000,3.8735357
2016-03-20 03:07:00.000,3.8738118
2016-03-20 03:08:00.000,3.8704981
2016-03-20 03:09:00.000,3.8727073
2016-03-20 03:10:00.000,3.8749164
2016-03-20 03:11:00.000,3.8693935
2016-03-20 03:12:00.000,3.8710504
2016-03-20 03:13:00.000,3.8732596
2016-03-20 03:14:00.000,3.8735357
2016-03-20 03:15:00.000,3.8716027
2016-03-20 03:16:00.000,3.8757449
2016-03-20 03:17:00.000,3.8682889
2016-03-20 03:18:00.000,3.8688412
2016-03-20 03:19:00.000,3.8724311
2016-03-20 03:20:00.000,3.8696696
2016-03-20 03:21:00.000,3.8688412
2016-03-20 03:22:00.000,3.8782302
2016-03-20 03:23:00.000,3.8674605
2016-03-20 03:24:00.000,3.8727073
2016-03-20 03:25:00.000,3.8754687
2016-03-20 03:26:00.000,3.8762972
2016-03-20 03:27:00.000,3.8710504
2016-03-20 03:28:00.000,3.8710504
2016-03-20 03:29:00.000,3.8727073
2016-03-20 03:30:00.000,3.8713265
2016-03-20 03:31:00.000,3.8727073
2016-03-20 03:32:00.000,3.8682889
2016-03-20 03:33:00.000,3.8693935
2016-03-20 03:34:00.000,3.8699458
2016-03-20 03:35:00.000,3.8721550
2016-03-20 03:36:00.000,3.8749164
2016-03-20 03:37:00.000,3.8699458
2016-03-20 03:38:00.000,3.8693935
2016-03-20 03:39:00.000,3.8688412
2016-03-20 03:40:00.000,3.8707742
2016-03-20 03:41:00.000,3.8716027
2016-03-20 03:42:00.000,3.8693935
2016-03-20 03:43:00.000,3.8721550
2016-03-20 03:44:00.000,3.8702219
2016-03-20 03:45:00.000,3.8724311
2016-03-20 03:46:00.000,3.8713265
2016-03-20 03:47:00.000,3.8685650
2016-03-20 03:48:00.000,3.8710504
2016-03-20 03:49:00.000,3.8732596
2016-03-20 03:50:00.000,3.8674605
2016-03-20 03:51:00.000,3.8685650
2016-03-20 03:52:00.000,3.8682889
2016-03-20 03:53:00.000,3.8660797
2016-03-20 03:54:00.000,3.8702219
2016-03-20 03:55:00.000,3.8699458
2016-03-20 03:56:00.000,3.8658036
2016-03-20 03:57:00.000,3.8707742
2016-03-20 03:58:00.000,3.8682889
2016-03-20 03:59:00.000,3.8674605
2016-03-20 04:00:00.000,3.8652513
2016-03-20 04:01:00.000,3.8732596
2016-03-20 04:02:00.000,3.8669082
2016-03-20 04:03:00.000,3.8691173
2016-03-20 04:04:00.000,3.8702219
2016-03-20 04:05:00.000,3.8660797
2016-03-20 04:06:00.000,3.8699458
2016-03-20 04:07:00.000,3.8707742
2016-03-20 04:08:00.000,3.8685650
2016-03-20 04:09:00.000,3.8704981
2016-03-20 04:10:00.000,3.8663559
2016-03-20 04:11:00.000,3.8685650
2016-03-20 04:12:00.000,3.8702219
2016-03-20 04:13:00.000,3.8680128
2016-03-20 04:14:00.000,3.8680128
2016-03-20 04:15:00.000,3.8682889
2016-03-20 04:16:00.000,3.8666320
2016-03-20 04:17:00.000,3.8685650
2016-03-20 04:18:00.000,3.8663559
2016-03-20 04:19:00.000,3.8660797
2016-03-20 04:20:00.000,3.8699458
2016-03-20 04:21:00.000,3.8641467
2016-03-20 04:22:00.000,3.8644228
2016-03-20 04:23:00.000,3.8652513
2016-03-20 04:24:00.000,3.8716027
2016-03-20 04:25:00.000,3.8680128
2016-03-20 04:26:00.000,3.8652513
2016-03-20 04:27:00.000,3.8688412
2016-03-20 04:28:00.000,3.8680128
2016-03-20 04:29:00.000,3.8696696
2016-03-20 04:30:00.000,3.8627660
2016-03-20 04:31:00.000,3.8655274
2016-03-20 04:32:00.000,3.8669082
2016-03-20 04:33:00.000,3.8666320
2016-03-20 04:34:00.000,3.8663559
2016-03-20 04:35:00.000,3.8674605
2016-03-20 04:36:00.000,3.8691173
2016-03-20 04:37:00.000,3.8644228
2016-03-20 04:38:00.000,3.8685650
2016-03-20 04:39:00.000,3.8644228
2016-03-20 04:40:00.000,3.8680128
2016-03-20 04:41:00.000,3.8669082
2016-03-20 04:42:00.000,3.8669082
2016-03-20 04:43:00.000,3.8649751
2016-03-20 04:44:00.000,3.8696696
2016-03-20 04:45:00.000,3.8655274
2016-03-20 04:46:00.000,3.8641467
2016-03-20 04:47:00.000,3.8658036
2016-03-20 04:48:00.000,3.8671843
2016-03-20 04:49:00.000,3.8666320
2016-03-20 04:50:00.000,3.8688412
2016-03-20 04:51:00.000,3.8663559
2016-03-20 04:52:00.000,3.8649751
2016-03-20 04:53:00.000,3.8704981
2016-03-20 04:54:00.000,3.8624898
2016-03-20 04:55:00.000,3.8674605
2016-03-20 04:56:00.000,3.8633183
2016-03-20 04:57:00.000,3.8674605
2016-03-20 04:58:00.000,3.8644228
2016-03-20 04:59:00.000,3.8663559
2016-03-20 05:00:00.000,3.8660797
2016-03-20 05:01:00.000,3.8646990
2016-03-20 05:02:00.000,3.8713265
2016-03-20 05:03:00.000,3.8680128
2016-03-20 05:04:00.000,3.8660797
2016-03-20 05:05:00.000,3.8658036
2016-03-20 05:06:00.000,3.8671843
2016-03-20 05:07:00.000,3.8682889
2016-03-20 05:08:00.000,3.8646990
2016-03-20 05:09:00.000,3.8671843
2016-03-20 05:10:00.000,3.8669082
2016-03-20 05:11:00.000,3.8680128
2016-03-20 05:12:00.000,3.8680128
2016-03-20 05:13:00.000,3.8702219
2016-03-20 05:14:00.000,3.8633183
2016-03-20 05:15:00.000,3.8696696
2016-03-20 05:16:00.000,3.8652513
2016-03-20 05:17:00.000,3.8682889
2016-03-20 05:18:00.000,3.8638705
2016-03-20 05:19:00.000,3.8669082
2016-03-20 05:20:00.000,3.8611091
2016-03-20 05:21:00.000,3.8624898
2016-03-20 05:22:00.000,3.8644228
2016-03-20 05:23:00.000,3.8652513
2016-03-20 05:24:00.000,3.8685650
2016-03-20 05:25:00.000,3.8641467
2016-03-20 05:26:00.000,3.8685650
2016-03-20 05:27:00.000,3.8655274
2016-03-20 05:28:00.000,3.8641467
2016-03-20 05:29:00.000,3.8635944
2016-03-20 05:30:00.000,3.8608329
2016-03-20 05:31:00.000,3.8693935
2016-03-20 05:32:00.000,3.8655274
2016-03-20 05:33:00.000,3.8680128
2016-03-20 05:34:00.000,3.8655274
2016-03-20 05:35:00.000,3.8613852
2016-03-20 05:36:00.000,3.8633183
2016-03-20 05:37:00.000,3.8688412
2016-03-20 05:38:00.000,3.8624898
2016-03-20 05:39:00.000,3.8646990
2016-03-20 05:40:00.000,3.8633183
2016-03-20 05:41:00.000,3.8638705
2016-03-20 05:42:00.000,3.8641467
2016-03-20 05:43:00.000,3.8638705
2016-03-20 05:44:00.000,3.8638705
2016-03-20 05:45:00.000,3.8644228
2016-03-20 05:46:00.000,3.8669082
2016-03-20 05:47:00.000,3.8677366
2016-03-20 05:48:00.000,3.8652513
2016-03-20 05:49:00.000,3.8674605
2016-03-20 05:50:00.000,3.8671843
2016-03-20 05:51:00.000,3.8682889
2016-03-20 05:52:00.000,3.8619375
2016-03-20 05:53:00.000,3.8635944
2016-03-20 05:54:00.000,3.8633183
2016-03-20 05:55:00.000,3.8635944
2016-03-20 05:56:00.000,3.8658036
2016-03-20 05:57:00.000,3.8666320
2016-03-20 05:58:00.000,3.8624898
2016-03-20 05:59:00.000,3.8608329
2016-03-20 06:00:00.000,3.8669082
2016-03-20 06:01:00.000,3.8641467
2016-03-20 06:02:00.000,3.8638705
2016-03-20 06:03:00.000,3.8613852
2016-03-20 06:04:00.000,3.8682889
2016-03-20 06:05:00.000,3.8613852
2016-03-20 06:06:00.000,3.8638705
2016-03-20 06:07:00.000,3.8624898
2016-03-20 06:08:00.000,3.8622137
2016-03-20 06:09:00.000,3.8624898
2016-03-20 06:10:00.000,3.8602806
2016-03-20 06:11:00.000,3.8699458
2016-03-20 06:12:00.000,3.8619375
2016-03-20 06:13:00.000,3.8644228
2016-03-20 06:14:00.000,3.8644228
2016-03-20 06:15:00.000,3.8638705
2016-03-20 06:16:00.000,3.8616614
2016-03-20 06:17:00.000,3.8633183
2016-03-20 06:18:00.000,3.8611091
2016-03-20 06:19:00.000,3.8600045
2016-03-20 06:20:00.000,3.8644228
2016-03-20 06:21:00.000,3.8622137
2016-03-20 06:22:00.000,3.8644228
2016-03-20 06:23:00.000,3.8611091
2016-03-20 06:24:00.000,3.8641467
2016-03-20 06:25:00.000,3.8622137
2016-03-20 06:26:00.000,3.8608329
2016-03-20 06:27:00.000,3.8635944
2016-03-20 06:28:00.000,3.8597283
2016-03-20 06:29:00.000,3.8597283
2016-03-20 06:30:00.000,3.8649751
2016-03-20 06:31:00.000,3.8660797
2016-03-20 06:32:00.000,3.8641467
2016-03-20 06:33:00.000,3.8622137
2016-03-20 06:34:00.000,3.8638705
2016-03-20 06:35:00.000,3.8613852
2016-03-20 06:36:00.000,3.8588999
2016-03-20 06:37:00.000,3.8600045
2016-03-20 06:38:00.000,3.8627660
2016-03-20 06:39:00.000,3.8588999
2016-03-20 06:40:00.000,3.8616614
2016-03-20 06:41:00.000,3.8638705
2016-03-20 06:42:00.000,3.8641467
2016-03-20 06:43:00.000,3.8666320
2016-03-20 06:44:00.000,3.8608329
2016-03-20 06:45:00.000,3.8641467
2016-03-20 06:46:00.000,3.8580715
2016-03-20 06:47:00.000,3.8633183
2016-03-20 06:48:00.000,3.8583476
2016-03-20 06:49:00.000,3.8635944
2016-03-20 06:50:00.000,3.8616614
2016-03-20 06:51:00.000,3.8622137
2016-03-20 06:52:00.000,3.8655274
2016-03-20 06:53:00.000,3.8652513
2016-03-20 06:54:00.000,3.8605568
2016-03-20 06:55:00.000,3.8627660
2016-03-20 06:56:00.000,3.8630421
2016-03-20 06:57:00.000,3.8602806
2016-03-20 06:58:00.000,3.8613852
2016-03-20 06:59:00.000,3.8658036
2016-03-20 07:00:00.000,3.8616614
2016-03-20 07:01:00.000,3.8605568
2016-03-20 07:02:00.000,3.8616614
2016-03-20 07:03:00.000,3.8622137
2016-03-20 07:04:00.000,3.8633183
2016-03-20 07:05:00.000,3.8658036
2016-03-20 07:06:00.000,3.8644228
2016-03-20 07:07:00.000,3.8594522
2016-03-20 07:08:00.000,3.8611091
2016-03-20 07:09:00.000,3.8608329
2016-03-20 07:10:00.000,3.8616614
2016-03-20 07:11:00.000,3.8641467
2016-03-20 07:12:00.000,3.8586237
2016-03-20 07:13:00.000,3.8602806
2016-03-20 07:14:00.000,3.8613852
2016-03-20 07:15:00.000,3.8649751
2016-03-20 07:16:00.000,3.8569669
2016-03-20 07:17:00.000,3.8580715
2016-03-20 07:18:00.000,3.8586237
2016-03-20 07:19:00.000,3.8591760
2016-03-20 07:20:00.000,3.8666320
2016-03-20 07:21:00.000,3.8608329
2016-03-20 07:22:00.000,3.8577953
2016-03-20 07:23:00.000,3.8588999
2016-03-20 07:24:00.000,3.8624898
2016-03-20 07:25:00.000,3.8594522
2016-03-20 07:26:00.000,3.8646990
2016-03-20 07:27:00.000,3.8613852
2016-03-20 07:28:00.000,3.8580715
2016-03-20 07:29:00.000,3.8627660
2016-03-20 07:30:00.000,3.8630421
2016-03-20 07:31:00.000,3.8605568
2016-03-20 07:32:00.000,3.8624898
2016-03-20 07:33:00.000,3.8602806
2016-03-20 07:34:00.000,3.8646990
2016-03-20 07:35:00.000,3.8583476
2016-03-20 07:36:00.000,3.8630421
2016-03-20 07:37:00.000,3.8635944
2016-03-20 07:38:00.000,3.8594522
2016-03-20 07:39:00.000,3.8608329
2016-03-20 07:40:00.000,3.8588999
2016-03-20 07:41:00.000,3.8600045
2016-03-20 07:42:00.000,3.8605568
2016-03-20 07:43:00.000,3.8600045
2016-03-20 07:44:00.000,3.8633183
2016-03-20 07:45:00.000,3.8613852
2016-03-20 07:46:00.000,3.8600045
2016-03-20 07:47:00.000,3.8588999
2016-03-20 07:48:00.000,3.8586237
2016-03-20 07:49:00.000,3.8597283
2016-03-20 07:50:00.000,3.8597283
2016-03-20 07:51:00.000,3.8611091
2016-03-20 07:52:00.000,3.8619375
2016-03-20 07:53:00.000,3.8586237
2016-03-20 07:54:00.000,3.8597283
2016-03-20 07:55:00.000,3.8630421
2016-03-20 07:56:00.000,3.8550338
2016-03-20 07:57:00.000,3.8597283
2016-03-20 07:58:00.000,3.8611091
2016-03-20 07:59:00.000,3.8619375
2016-03-20 08:00:00.000,3.8588999
2016-03-20 08:01:00.000,3.8619375
2016-03-20 08:02:00.000,3.8619375
2016-03-20 08:03:00.000,3.8544815
2016-03-20 08:04:00.000,3.8575192
2016-03-20 08:05:00.000,3.8583476
2016-03-20 08:06:00.000,3.8583476
2016-03-20 08:07:00.000,3.8605568
2016-03-20 08:08:00.000,3.8611091
2016-03-20 08:09:00.000,3.8611091
2016-03-20 08:10:00.000,3.8597283
2016-03-20 08:11:00.000,3.8588999
2016-03-20 08:12:00.000,3.8591760
2016-03-20 08:13:00.000,3.8580715
2016-03-20 08:14:00.000,3.8588999
2016-03-20 08:15:00.000,3.8569669
2016-03-20 08:16:00.000,3.8588999
2016-03-20 08:17:00.000,3.8622137
2016-03-20 08:18:00.000,3.8572430
2016-03-20 08:19:00.000,3.8577953
2016-03-20 08:20:00.000,3.8602806
2016-03-20 08:21:00.000,3.8586237
2016-03-20 08:22:00.000,3.8613852
2016-03-20 08:23:00.000,3.8600045
2016-03-20 08:24:00.000,3.8586237
2016-03-20 08:25:00.000,3.8611091
2016-03-20 08:26:00.000,3.8575192
2016-03-20 08:27:00.000,3.8586237
2016-03-20 08:28:00.000,3.8597283
2016-03-20 08:29:00.000,3.8597283
2016-03-20 08:30:00.000,3.8588999
2016-03-20 08:31:00.000,3.8611091
2016-03-20 08:32:00.000,3.8591760
2016-03-20 08:33:00.000,3.8591760
2016-03-20 08:34:00.000,3.8583476
2016-03-20 08:35:00.000,3.8577953
2016-03-20 08:36:00.000,3.8580715
2016-03-20 08:37:00.000,3.8564146
2016-03-20 08:38:00.000,3.8572430
2016-03-20 08:39:00.000,3.8616614
2016-03-20 08:40:00.000,3.8566907
2016-03-20 08:41:00.000,3.8533770
2016-03-20 08:42:00.000,3.8564146
2016-03-20 08:43:00.000,3.8591760
2016-03-20 08:44:00.000,3.8539292
2016-03-20 08:45:00.000,3.8569669
2016-03-20 08:46:00.000,3.8588999
2016-03-20 08:47:00.000,3.8544815
2016-03-20 08:48:00.000,3.8586237
2016-03-20 08:49:00.000,3.8605568
2016-03-20 08:50:00.000,3.8555861
2016-03-20 08:51:00.000,3.8572430
2016-03-20 08:52:00.000,3.8608329
2016-03-20 08:53:00.000,3.8597283
2016-03-20 08:54:00.000,3.8577953
2016-03-20 08:55:00.000,3.8558623
2016-03-20 08:56:00.000,3.8561384
2016-03-20 08:57:00.000,3.8564146
2016-03-20 08:58:00.000,3.8564146
2016-03-20 08:59:00.000,3.8544815
2016-03-20 09:00:00.000,3.8608329
2016-03-20 09:01:00.000,3.8553100
2016-03-20 09:02:00.000,3.8577953
2016-03-20 09:03:00.000,3.8602806
2016-03-20 09:04:00.000,3.8569669
2016-03-20 09:05:00.000,3.8547577
2016-03-20 09:06:00.000,3.8558623
2016-03-20 09:07:00.000,3.8544815
2016-03-20 09:08:00.000,3.8550338
2016-03-20 09:09:00.000,3.8558623
2016-03-20 09:10:00.000,3.8533770
2016-03-20 09:11:00.000,3.8544815
2016-03-20 09:12:00.000,3.8558623
2016-03-20 09:13:00.000,3.8569669
2016-03-20 09:14:00.000,3.8539292
2016-03-20 09:15:00.000,3.8531008
2016-03-20 09:16:00.000,3.8575192
2016-03-20 09:17:00.000,3.8508916
2016-03-20 09:18:00.000,3.8550338
2016-03-20 09:19:00.000,3.8533770
2016-03-20 09:20:00.000,3.8536531
2016-03-20 09:21:00.000,3.8558623
2016-03-20 09:22:00.000,3.8572430
2016-03-20 09:23:00.000,3.8547577
2016-03-20 09:24:00.000,3.8583476
2016-03-20 09:25:00.000,3.8542054
2016-03-20 09:26:00.000,3.8569669
2016-03-20 09:27:00.000,3.8542054
2016-03-20 09:28:00.000,3.8561384
2016-03-20 09:29:00.000,3.8555861
2016-03-20 09:30:00.000,3.8566907
2016-03-20 09:31:00.000,3.8553100
2016-03-20 09:32:00.000,3.8536531
2016-03-20 09:33:00.000,3.8539292
2016-03-20 09:34:00.000,3.8544815
2016-03-20 09:35:00.000,3.8503393
2016-03-20 09:36:00.000,3.8555861
2016-03-20 09:37:00.000,3.8508916
2016-03-20 09:38:00.000,3.8506155
2016-03-20 09:39:00.000,3.8531008
2016-03-20 09:40:00.000,3.8536531
2016-03-20 09:41:00.000,3.8533770
2016-03-20 09:42:00.000,3.8528247
2016-03-20 09:43:00.000,3.8544815
2016-03-20 09:44:00.000,3.8553100
2016-03-20 09:45:00.000,3.8553100
2016-03-20 09:46:00.000,3.8555861
2016-03-20 09:47:00.000,3.8536531
2016-03-20 09:48:00.000,3.8531008
2016-03-20 09:49:00.000,3.8544815
2016-03-20 09:50:00.000,3.8525485
2016-03-20 09:51:00.000,3.8544815
2016-03-20 09:52:00.000,3.8536531
2016-03-20 09:53:00.000,3.8473017
2016-03-20 09:54:00.000,3.8544815
2016-03-20 09:55:00.000,3.8403980
2016-03-20 09:56:00.000,3.8428834
2016-03-20 09:57:00.000,3.8379127
2016-03-20 09:58:00.000,3.8359797
2016-03-20 09:59:00.000,3.8376366
2016-03-20 10:00:00.000,3.8544815
2016-03-20 10:01:00.000,3.8558623
2016-03-20 10:02:00.000,3.8500632
2016-03-20 10:03:00.000,3.8547577
2016-03-20 10:04:00.000,3.8519962
2016-03-20 10:05:00.000,3.8503393
2016-03-20 10:06:00.000,3.8511678
2016-03-20 10:07:00.000,3.8533770
2016-03-20 10:08:00.000,3.8531008
2016-03-20 10:09:00.000,3.8517201
2016-03-20 10:10:00.000,3.8542054
2016-03-20 10:11:00.000,3.8539292
2016-03-20 10:12:00.000,3.8525485
2016-03-20 10:13:00.000,3.8531008
2016-03-20 10:14:00.000,3.8484063
2016-03-20 10:15:00.000,3.8525485
2016-03-20 10:16:00.000,3.8511678
2016-03-20 10:17:00.000,3.8528247
2016-03-20 10:18:00.000,3.8508916
2016-03-20 10:19:00.000,3.8519962
2016-03-20 10:20:00.000,3.8522724
2016-03-20 10:21:00.000,3.8503393
2016-03-20 10:22:00.000,3.8484063
2016-03-20 10:23:00.000,3.8467494
2016-03-20 10:24:00.000,3.8539292
2016-03-20 10:25:00.000,3.8484063
2016-03-20 10:26:00.000,3.8500632
2016-03-20 10:27:00.000,3.8481302
2016-03-20 10:28:00.000,3.8511678
2016-03-20 10:29:00.000,3.8481302
2016-03-20 10:30:00.000,3.8536531
2016-03-20 10:31:00.000,3.8478540
2016-03-20 10:32:00.000,3.8503393
2016-03-20 10:33:00.000,3.8519962
2016-03-20 10:34:00.000,3.8470256
2016-03-20 10:35:00.000,3.8448164
2016-03-20 10:36:00.000,3.8489586
2016-03-20 10:37:00.000,3.8484063
2016-03-20 10:38:00.000,3.8445402
2016-03-20 10:39:00.000,3.8478540
2016-03-20 10:40:00.000,3.8495109
2016-03-20 10:41:00.000,3.8475779
2016-03-20 10:42:00.000,3.8492347
2016-03-20 10:43:00.000,3.8467494
2016-03-20 10:44:00.000,3.8448164
2016-03-20 10:45:00.000,3.8506155
2016-03-20 10:46:00.000,3.8481302
2016-03-20 10:47:00.000,3.8497870
2016-03-20 10:48:00.000,3.8506155
2016-03-20 10:49:00.000,3.8431595
2016-03-20 10:50:00.000,3.8439879
2016-03-20 10:51:00.000,3.8459210
2016-03-20 10:52:00.000,3.8450925
2016-03-20 10:53:00.000,3.8497870
2016-03-20 10:54:00.000,3.8467494
2016-03-20 10:55:00.000,3.8475779
2016-03-20 10:56:00.000,3.8456448
2016-03-20 10:57:00.000,3.8500632
2016-03-20 10:58:00.000,3.8461971
2016-03-20 10:59:00.000,3.8442641
2016-03-20 11:00:00.000,3.8437118
2016-03-20 11:01:00.000,3.8464733
2016-03-20 11:02:00.000,3.8459210
2016-03-20 11:03:00.000,3.8448164
2016-03-20 11:04:00.000,3.8450925
2016-03-20 11:05:00.000,3.8442641
2016-03-20 11:06:00.000,3.8473017
2016-03-20 11:07:00.000,3.8417788
2016-03-20 11:08:00.000,3.8470256
2016-03-20 11:09:00.000,3.8473017
2016-03-20 11:10:00.000,3.8437118
2016-03-20 11:11:00.000,3.8450925
2016-03-20 11:12:00.000,3.8453687
2016-03-20 11:13:00.000,3.8464733
2016-03-20 11:14:00.000,3.8464733
2016-03-20 11:15:00.000,3.8442641
2016-03-20 11:16:00.000,3.8473017
2016-03-20 11:17:00.000,3.8412265
2016-03-20 11:18:00.000,3.8492347
2016-03-20 11:19:00.000,3.8428834
2016-03-20 11:20:00.000,3.8415026
2016-03-20 11:21:00.000,3.8392934
2016-03-20 11:22:00.000,3.8445402
2016-03-20 11:23:00.000,3.8445402
2016-03-20 11:24:00.000,3.8459210
2016-03-20 11:25:00.000,3.8412265
2016-03-20 11:26:00.000,3.8409503
2016-03-20 11:27:00.000,3.8423311
2016-03-20 11:28:00.000,3.8459210
2016-03-20 11:29:00.000,3.8409503
2016-03-20 11:30:00.000,3.8448164
2016-03-20 11:31:00.000,3.8439879
2016-03-20 11:32:00.000,3.8434357
2016-03-20 11:33:00.000,3.8412265
2016-03-20 11:34:00.000,3.8412265
2016-03-20 11:35:00.000,3.8415026
2016-03-20 11:36:00.000,3.8431595
2016-03-20 11:37:00.000,3.8420549
2016-03-20 11:38:00.000,3.8415026
2016-03-20 11:39:00.000,3.8486825
2016-03-20 11:40:00.000,3.8415026
2016-03-20 11:41:00.000,3.8403980
2016-03-20 11:42:00.000,3.8403980
2016-03-20 11:43:00.000,3.8387412
2016-03-20 11:44:00.000,3.8450925
2016-03-20 11:45:00.000,3.8428834
2016-03-20 11:46:00.000,3.8511678
2016-03-20 11:47:00.000,3.8398457
2016-03-20 11:48:00.000,3.8415026
2016-03-20 11:49:00.000,3.8373604
2016-03-20 11:50:00.000,3.8401219
2016-03-20 11:51:00.000,3.8426072
2016-03-20 11:52:00.000,3.8401219
2016-03-20 11:53:00.000,3.8401219
2016-03-20 11:54:00.000,3.8398457
2016-03-20 11:55:00.000,3.8406742
2016-03-20 11:56:00.000,3.8381889
2016-03-20 11:57:00.000,3.8392934
2016-03-20 11:58:00.000,3.8434357
2016-03-20 11:59:00.000,3.8423311
2016-03-20 12:00:00.000,3.8381889
2016-03-20 12:01:00.000,3.8406742
2016-03-20 12:02:00.000,3.8415026
2016-03-20 12:03:00.000,3.8373604
2016-03-20 12:04:00.000,3.8434357
2016-03-20 12:05:00.000,3.8381889
2016-03-20 12:06:00.000,3.8381889
2016-03-20 12:07:00.000,3.8403980
2016-03-20 12:08:00.000,3.8417788
2016-03-20 12:09:00.000,3.8434357
2016-03-20 12:10:00.000,3.8420549
2016-03-20 12:11:00.000,3.8387412
2016-03-20 12:12:00.000,3.8403980
2016-03-20 12:13:00.000,3.8445402
2016-03-20 12:14:00.000,3.8401219
2016-03-20 12:15:00.000,3.8384650
2016-03-20 12:16:00.000,3.8387412
2016-03-20 12:17:00.000,3.8381889
2016-03-20 12:18:00.000,3.8448164
2016-03-20 12:19:00.000,3.8390173
2016-03-20 12:20:00.000,3.8381889
2016-03-20 12:21:00.000,3.8406742
2016-03-20 12:22:00.000,3.8417788
2016-03-20 12:23:00.000,3.8415026
2016-03-20 12:24:00.000,3.8403980
2016-03-20 12:25:00.000,3.8376366
2016-03-20 12:26:00.000,3.8395696
2016-03-20 12:27:00.000,3.8406742
2016-03-20 12:28:00.000,3.8376366
2016-03-20 12:29:00.000,3.8379127
2016-03-20 12:30:00.000,3.8387412
2016-03-20 12:31:00.000,3.8348751
2016-03-20 12:32:00.000,3.8307329
2016-03-20 12:33:00.000,3.8390173
2016-03-20 12:34:00.000,3.8403980
2016-03-20 12:35:00.000,3.8401219
2016-03-20 12:36:00.000,3.8376366
2016-03-20 12:37:00.000,3.8379127
2016-03-20 12:38:00.000,3.8343228
2016-03-20 12:39:00.000,3.8359797
2016-03-20 12:40:00.000,3.8409503
2016-03-20 12:41:00.000,3.8376366
2016-03-20 12:42:00.000,3.8343228
2016-03-20 12:43:00.000,3.8362558
2016-03-20 12:44:00.000,3.8329421
2016-03-20 12:45:00.000,3.8401219
2016-03-20 12:46:00.000,3.8357035
2016-03-20 12:47:00.000,3.8376366
2016-03-20 12:48:00.000,3.8334944
2016-03-20 12:49:00.000,3.8332182
2016-03-20 12:50:00.000,3.8381889
2016-03-20 12:51:00.000,3.8373604
2016-03-20 12:52:00.000,3.8321136
2016-03-20 12:53:00.000,3.8373604
2016-03-20 12:54:00.000,3.8340466
2016-03-20 12:55:00.000,3.8310090
2016-03-20 12:56:00.000,3.8329421
2016-03-20 12:57:00.000,3.8390173
2016-03-20 12:58:00.000,3.8340466
2016-03-20 12:59:00.000,3.8409503
2016-03-20 13:00:00.000,3.8345989
2016-03-20 13:01:00.000,3.8406742
2016-03-20 13:02:00.000,3.8379127
2016-03-20 13:03:00.000,3.8357035
2016-03-20 13:04:00.000,3.8359797
2016-03-20 13:05:00.000,3.8406742
2016-03-20 13:06:00.000,3.8362558
2016-03-20 13:07:00.000,3.8381889
2016-03-20 13:08:00.000,3.8401219
2016-03-20 13:09:00.000,3.8354274
2016-03-20 13:10:00.000,3.8384650
2016-03-20 13:11:00.000,3.8351512
2016-03-20 13:12:00.000,3.8381889
2016-03-20 13:13:00.000,3.8381889
2016-03-20 13:14:00.000,3.8365320
2016-03-20 13:15:00.000,3.8321136
2016-03-20 13:16:00.000,3.8329421
2016-03-20 13:17:00.000,3.8343228
2016-03-20 13:18:00.000,3.8348751
2016-03-20 13:19:00.000,3.8354274
2016-03-20 13:20:00.000,3.8376366
2016-03-20 13:21:00.000,3.8343228
2016-03-20 13:22:00.000,3.8345989
2016-03-20 13:23:00.000,3.8351512
2016-03-20 13:24:00.000,3.8387412
2016-03-20 13:25:00.000,3.8334944
2016-03-20 13:26:00.000,3.8343228
2016-03-20 13:27:00.000,3.8337705
2016-03-20 13:28:00.000,3.8348751
2016-03-20 13:29:00.000,3.8329421
2016-03-20 13:30:00.000,3.8370843
2016-03-20 13:31:00.000,3.8401219
2016-03-20 13:32:00.000,3.8334944
2016-03-20 13:33:00.000,3.8345989
2016-03-20 13:34:00.000,3.8381889
2016-03-20 13:35:00.000,3.8362558
2016-03-20 13:36:00.000,3.8348751
2016-03-20 13:37:00.000,3.8323898
2016-03-20 13:38:00.000,3.8351512
2016-03-20 13:39:00.000,3.8362558
2016-03-20 13:40:00.000,3.8357035
2016-03-20 13:41:00.000,3.8337705
2016-03-20 13:42:00.000,3.8296283
2016-03-20 13:43:00.000,3.8359797
2016-03-20 13:44:00.000,3.8370843
2016-03-20 13:45:00.000,3.8343228
2016-03-20 13:46:00.000,3.8351512
2016-03-20 13:47:00.000,3.8312852
2016-03-20 13:48:00.000,3.8340466
2016-03-20 13:49:00.000,3.8370843
2016-03-20 13:50:00.000,3.8299044
2016-03-20 13:51:00.000,3.8345989
2016-03-20 13:52:00.000,3.8348751
2016-03-20 13:53:00.000,3.8310090
2016-03-20 13:54:00.000,3.8345989
2016-03-20 13:55:00.000,3.8343228
2016-03-20 13:56:00.000,3.8279714
2016-03-20 13:57:00.000,3.8293521
2016-03-20 13:58:00.000,3.8310090
2016-03-20 13:59:00.000,3.8329421
2016-03-20 14:00:00.000,3.8296283
2016-03-20 14:01:00.000,3.8354274
2016-03-20 14:02:00.000,3.8321136
2016-03-20 14:03:00.000,3.8354274
2016-03-20 14:04:00.000,3.8337705
2016-03-20 14:05:00.000,3.8274191
2016-03-20 14:06:00.000,3.8343228
2016-03-20 14:07:00.000,3.8357035
2016-03-20 14:08:00.000,3.8301806
2016-03-20 14:09:00.000,3.8318375
2016-03-20 14:10:00.000,3.8340466
2016-03-20 14:11:00.000,3.8310090
2016-03-20 14:12:00.000,3.8329421
2016-03-20 14:13:00.000,3.8345989
2016-03-20 14:14:00.000,3.8318375
2016-03-20 14:15:00.000,3.8345989
2016-03-20 14:16:00.000,3.8318375
2016-03-20 14:17:00.000,3.8307329
2016-03-20 14:18:00.000,3.8351512
2016-03-20 14:19:00.000,3.8334944
2016-03-20 14:20:00.000,3.8323898
2016-03-20 14:21:00.000,3.8304567
2016-03-20 14:22:00.000,3.8357035
2016-03-20 14:23:00.000,3.8323898
2016-03-20 14:24:00.000,3.8348751
2016-03-20 14:25:00.000,3.8354274
2016-03-20 14:26:00.000,3.8304567
2016-03-20 14:27:00.000,3.8354274
2016-03-20 14:28:00.000,3.8310090
2016-03-20 14:29:00.000,3.8348751
2016-03-20 14:30:00.000,3.8321136
2016-03-20 14:31:00.000,3.8315613
2016-03-20 14:32:00.000,3.8296283
2016-03-20 14:33:00.000,3.8337705
2016-03-20 14:34:00.000,3.8351512
2016-03-20 14:35:00.000,3.8354274
2016-03-20 14:36:00.000,3.8348751
2016-03-20 14:37:00.000,3.8318375
2016-03-20 14:38:00.000,3.8359797
2016-03-20 14:39:00.000,3.8332182
2016-03-20 14:40:00.000,3.8310090
2016-03-20 14:41:00.000,3.8368081
2016-03-20 14:42:00.000,3.8323898
2016-03-20 14:43:00.000,3.8373604
2016-03-20 14:44:00.000,3.8332182
2016-03-20 14:45:00.000,3.8337705
2016-03-20 14:46:00.000,3.8323898
2016-03-20 14:47:00.000,3.8315613
2016-03-20 14:48:00.000,3.8379127
2016-03-20 14:49:00.000,3.8348751
2016-03-20 14:50:00.000,3.8345989
2016-03-20 14:51:00.000,3.8351512
2016-03-20 14:52:00.000,3.8359797
2016-03-20 14:53:00.000,3.8368081
2016-03-20 14:54:00.000,3.8368081
2016-03-20 14:55:00.000,3.8365320
2016-03-20 14:56:00.000,3.8376366
2016-03-20 14:57:00.000,3.8345989
2016-03-20 14:58:00.000,3.8343228
2016-03-20 14:59:00.000,3.8340466
2016-03-20 15:00:00.000,3.8365320
2016-03-20 15:01:00.000,3.8348751
2016-03-20 15:02:00.000,3.8368081
2016-03-20 15:03:00.000,3.8395696
2016-03-20 15:04:00.000,3.8362558
2016-03-20 15:05:00.000,3.8370843
2016-03-20 15:06:00.000,3.8384650
2016-03-20 15:07:00.000,3.8368081
2016-03-20 15:08:00.000,3.8362558
2016-03-20 15:09:00.000,3.8390173
2016-03-20 15:10:00.000,3.8379127
2016-03-20 15:11:00.000,3.8329421
2016-03-20 15:12:00.000,3.8392934
2016-03-20 15:13:00.000,3.8381889
2016-03-20 15:14:00.000,3.8406742
2016-03-20 15:15:00.000,3.8351512
2016-03-20 15:16:00.000,3.8340466
2016-03-20 15:17:00.000,3.8379127
2016-03-20 15:18:00.000,3.8370843
2016-03-20 15:19:00.000,3.8381889
2016-03-20 15:20:00.000,3.8406742
2016-03-20 15:21:00.000,3.8370843
2016-03-20 15:22:00.000,3.8390173
2016-03-20 15:23:00.000,3.8359797
2016-03-20 15:24:00.000,3.8368081
2016-03-20 15:25:00.000,3.8417788
2016-03-20 15:26:00.000,3.8384650
2016-03-20 15:27:00.000,3.8395696
2016-03-20 15:28:00.000,3.8370843
2016-03-20 15:29:00.000,3.8406742
2016-03-20 15:30:00.000,3.8351512
2016-03-20 15:31:00.000,3.8420549
2016-03-20 15:32:00.000,3.8348751
2016-03-20 15:33:00.000,3.8384650
2016-03-20 15:34:00.000,3.8351512
2016-03-20 15:35:00.000,3.8398457
2016-03-20 15:36:00.000,3.8376366
2016-03-20 15:37:00.000,3.8370843
2016-03-20 15:38:00.000,3.8420549
2016-03-20 15:39:00.000,3.8362558
2016-03-20 15:40:00.000,3.8395696
2016-03-20 15:41:00.000,3.8390173
2016-03-20 15:42:00.000,3.8420549
2016-03-20 15:43:00.000,3.8395696
2016-03-20 15:44:00.000,3.8428834
2016-03-20 15:45:00.000,3.8420549
2016-03-20 15:46:00.000,3.8439879
2016-03-20 15:47:00.000,3.8398457
2016-03-20 15:48:00.000,3.8439879
2016-03-20 15:49:00.000,3.8428834
2016-03-20 15:50:00.000,3.8417788
2016-03-20 15:51:00.000,3.8409503
2016-03-20 15:52:00.000,3.8362558
2016-03-20 15:53:00.000,3.8420549
2016-03-20 15:54:00.000,3.8417788
2016-03-20 15:55:00.000,3.8387412
2016-03-20 15:56:00.000,3.8415026
2016-03-20 15:57:00.000,3.8398457
2016-03-20 15:58:00.000,3.8412265
2016-03-20 15:59:00.000,3.8412265
2016-03-20 16:00:00.000,3.8403980
2016-03-20 16:01:00.000,3.8381889
2016-03-20 16:02:00.000,3.8448164
2016-03-20 16:03:00.000,3.8412265
2016-03-20 16:04:00.000,3.8417788
2016-03-20 16:05:00.000,3.8398457
2016-03-20 16:06:00.000,3.8423311
2016-03-20 16:07:00.000,3.8370843
2016-03-20 16:08:00.000,3.8420549
2016-03-20 16:09:00.000,3.8398457
2016-03-20 16:10:00.000,3.8428834
2016-03-20 16:11:00.000,3.8428834
2016-03-20 16:12:00.000,3.8428834
2016-03-20 16:13:00.000,3.8428834
2016-03-20 16:14:00.000,3.8392934
2016-03-20 16:15:00.000,3.8423311
2016-03-20 16:16:00.000,3.8406742
2016-03-20 16:17:00.000,3.8437118
2016-03-20 16:18:00.000,3.8426072
2016-03-20 16:19:00.000,3.8365320
2016-03-20 16:20:00.000,3.8415026
2016-03-20 16:21:00.000,3.8426072
2016-03-20 16:22:00.000,3.8423311
2016-03-20 16:23:00.000,3.8475779
2016-03-20 16:24:00.000,3.8453687
2016-03-20 16:25:00.000,3.8434357
2016-03-20 16:26:00.000,3.8406742
2016-03-20 16:27:00.000,3.8439879
2016-03-20 16:28:00.000,3.8453687
2016-03-20 16:29:00.000,3.8448164
2016-03-20 16:30:00.000,3.8464733
2016-03-20 16:31:00.000,3.8456448
2016-03-20 16:32:00.000,3.8486825
2016-03-20 16:33:00.000,3.8448164
2016-03-20 16:34:00.000,3.8453687
2016-03-20 16:35:00.000,3.8412265
2016-03-20 16:36:00.000,3.8423311
2016-03-20 16:37:00.000,3.8417788
2016-03-20 16:38:00.000,3.8417788
2016-03-20 16:39:00.000,3.8456448
2016-03-20 16:40:00.000,3.8450925
2016-03-20 16:41:00.000,3.8478540
2016-03-20 16:42:00.000,3.8500632
2016-03-20 16:43:00.000,3.8481302
2016-03-20 16:44:00.000,3.8489586
2016-03-20 16:45:00.000,3.8442641
2016-03-20 16:46:00.000,3.8437118
2016-03-20 16:47:00.000,3.8467494
2016-03-20 16:48:00.000,3.8503393
2016-03-20 16:49:00.000,3.8489586
2016-03-20 16:50:00.000,3.8301806
2016-03-20 16:51:00.000,3.8544815
2016-03-20 16:52:00.000,3.8337705
2016-03-20 16:53:00.000,3.8406742
2016-03-20 16:54:00.000,3.8489586
2016-03-20 16:55:00.000,3.8442641
2016-03-20 16:56:00.000,3.8508916
2016-03-20 16:57:00.000,3.8497870
2016-03-20 16:58:00.000,3.8481302
2016-03-20 16:59:00.000,3.8519962
2016-03-20 17:00:00.000,3.8525485
2016-03-20 17:01:00.000,3.8500632
2016-03-20 17:02:00.000,3.8522724
2016-03-20 17:03:00.000,3.8511678
2016-03-20 17:04:00.000,3.8497870
2016-03-20 17:05:00.000,3.8503393
2016-03-20 17:06:00.000,3.8511678
2016-03-20 17:07:00.000,3.8500632
2016-03-20 17:08:00.000,3.8550338
2016-03-20 17:09:00.000,3.8470256
2016-03-20 17:10:00.000,3.8519962
2016-03-20 17:11:00.000,3.8536531
2016-03-20 17:12:00.000,3.8533770
2016-03-20 17:13:00.000,3.8514439
2016-03-20 17:14:00.000,3.8539292
2016-03-20 17:15:00.000,3.8539292
2016-03-20 17:16:00.000,3.8533770
2016-03-20 17:17:00.000,3.8531008
2016-03-20 17:18:00.000,3.8531008
2016-03-20 17:19:00.000,3.8544815
2016-03-20 17:20:00.000,3.8561384
2016-03-20 17:21:00.000,3.8550338
2016-03-20 17:22:00.000,3.8506155
2016-03-20 17:23:00.000,3.8533770
2016-03-20 17:24:00.000,3.8531008
2016-03-20 17:25:00.000,3.8506155
2016-03-20 17:26:00.000,3.8539292
2016-03-20 17:27:00.000,3.8605568
2016-03-20 17:28:00.000,3.8547577
2016-03-20 17:29:00.000,3.8542054
2016-03-20 17:30:00.000,3.8497870
2016-03-20 17:31:00.000,3.8519962
2016-03-20 17:32:00.000,3.8539292
2016-03-20 17:33:00.000,3.8555861
2016-03-20 17:34:00.000,3.8555861
2016-03-20 17:35:00.000,3.8572430
2016-03-20 17:36:00.000,3.8528247
2016-03-20 17:37:00.000,3.8536531
2016-03-20 17:38:00.000,3.8564146
2016-03-20 17:39:00.000,3.8597283
2016-03-20 17:40:00.000,3.8575192
2016-03-20 17:41:00.000,3.8561384
2016-03-20 17:42:00.000,3.8577953
2016-03-20 17:43:00.000,3.8583476
2016-03-20 17:44:00.000,3.8566907
2016-03-20 17:45:00.000,3.8555861
2016-03-20 17:46:00.000,3.8602806
2016-03-20 17:47:00.000,3.8624898
2016-03-20 17:48:00.000,3.8624898
2016-03-20 17:49:00.000,3.8569669
2016-03-20 17:50:00.000,3.8561384
2016-03-20 17:51:00.000,3.8525485
2016-03-20 17:52:00.000,3.8600045
2016-03-20 17:53:00.000,3.8594522
2016-03-20 17:54:00.000,3.8586237
2016-03-20 17:55:00.000,3.8619375
2016-03-20 17:56:00.000,3.8577953
2016-03-20 17:57:00.000,3.8611091
2016-03-20 17:58:00.000,3.8594522
2016-03-20 17:59:00.000,3.8616614
2016-03-20 18:00:00.000,3.8564146
2016-03-20 18:01:00.000,3.8608329
2016-03-20 18:02:00.000,3.8577953
2016-03-20 18:03:00.000,3.8591760
2016-03-20 18:04:00.000,3.8566907
2016-03-20 18:05:00.000,3.8613852
2016-03-20 18:06:00.000,3.8624898
2016-03-20 18:07:00.000,3.8635944
2016-03-20 18:08:00.000,3.8547577
2016-03-20 18:09:00.000,3.8619375
2016-03-20 18:10:00.000,3.8600045
2016-03-20 18:11:00.000,3.8627660
2016-03-20 18:12:00.000,3.8644228
2016-03-20 18:13:00.000,3.8635944
2016-03-20 18:14:00.000,3.8616614
2016-03-20 18:15:00.000,3.8622137
2016-03-20 18:16:00.000,3.8605568
2016-03-20 18:17:00.000,3.8660797
2016-03-20 18:18:00.000,3.8624898
2016-03-20 18:19:00.000,3.8613852
2016-03-20 18:20:00.000,3.8644228
2016-03-20 18:21:00.000,3.8588999
2016-03-20 18:22:00.000,3.8624898
2016-03-20 18:23:00.000,3.8635944
2016-03-20 18:24:00.000,3.8649751
2016-03-20 18:25:00.000,3.8619375
2016-03-20 18:26:00.000,3.8660797
2016-03-20 18:27:00.000,3.8622137
2016-03-20 18:28:00.000,3.8655274
2016-03-20 18:29:00.000,3.8652513
2016-03-20 18:30:00.000,3.8655274
2016-03-20 18:31:00.000,3.8641467
2016-03-20 18:32:00.000,3.8680128
2016-03-20 18:33:00.000,3.8658036
2016-03-20 18:34:00.000,3.8685650
2016-03-20 18:35:00.000,3.8644228
2016-03-20 18:36:00.000,3.8699458
2016-03-20 18:37:00.000,3.8671843
2016-03-20 18:38:00.000,3.8660797
2016-03-20 18:39:00.000,3.8704981
2016-03-20 18:40:00.000,3.8671843
2016-03-20 18:41:00.000,3.8660797
2016-03-20 18:42:00.000,3.8663559
2016-03-20 18:43:00.000,3.8638705
2016-03-20 18:44:00.000,3.8660797
2016-03-20 18:45:00.000,3.8677366
2016-03-20 18:46:00.000,3.8704981
2016-03-20 18:47:00.000,3.8666320
2016-03-20 18:48:00.000,3.8691173
2016-03-20 18:49:00.000,3.8655274
2016-03-20 18:50:00.000,3.8652513
2016-03-20 18:51:00.000,3.8710504
2016-03-20 18:52:00.000,3.8658036
2016-03-20 18:53:00.000,3.8699458
2016-03-20 18:54:00.000,3.8738118
2016-03-20 18:55:00.000,3.8704981
2016-03-20 18:56:00.000,3.8713265
2016-03-20 18:57:00.000,3.8702219
2016-03-20 18:58:00.000,3.8655274
2016-03-20 18:59:00.000,3.8702219
2016-03-20 19:00:00.000,3.8688412
2016-03-20 19:01:00.000,3.8685650
2016-03-20 19:02:00.000,3.8671843
2016-03-20 19:03:00.000,3.8688412
2016-03-20 19:04:00.000,3.8704981
2016-03-20 19:05:00.000,3.8718788
2016-03-20 19:06:00.000,3.8732596
2016-03-20 19:07:00.000,3.8707742
2016-03-20 19:08:00.000,3.8691173
2016-03-20 19:09:00.000,3.8660797
2016-03-20 19:10:00.000,3.8721550
2016-03-20 19:11:00.000,3.8685650
2016-03-20 19:12:00.000,3.8760210
2016-03-20 19:13:00.000,3.8732596
2016-03-20 19:14:00.000,3.8732596
2016-03-20 19:15:00.000,3.8743641
2016-03-20 19:16:00.000,3.8735357
2016-03-20 19:17:00.000,3.8749164
2016-03-20 19:18:00.000,3.8787825
2016-03-20 19:19:00.000,3.8760210
2016-03-20 19:20:00.000,3.8729834
2016-03-20 19:21:00.000,3.8732596
2016-03-20 19:22:00.000,3.8732596
2016-03-20 19:23:00.000,3.8727073
2016-03-20 19:24:00.000,3.8776779
2016-03-20 19:25:00.000,3.8774018
2016-03-20 19:26:00.000,3.8768495
2016-03-20 19:27:00.000,3.8771256
2016-03-20 19:28:00.000,3.8743641
2016-03-20 19:29:00.000,3.8765733
2016-03-20 19:30:00.000,3.8798871
2016-03-20 19:31:00.000,3.8771256
2016-03-20 19:32:00.000,3.8793348
2016-03-20 19:33:00.000,3.8749164
2016-03-20 19:34:00.000,3.8735357
2016-03-20 19:35:00.000,3.8746403
2016-03-20 19:36:00.000,3.8757449
2016-03-20 19:37:00.000,3.8754687
2016-03-20 19:38:00.000,3.8751926
2016-03-20 19:39:00.000,3.8782302
2016-03-20 19:40:00.000,3.8765733
2016-03-20 19:41:00.000,3.8751926
2016-03-20 19:42:00.000,3.8746403
2016-03-20 19:43:00.000,3.8760210
2016-03-20 19:44:00.000,3.8823724
2016-03-20 19:45:00.000,3.8815440
2016-03-20 19:46:00.000,3.8804394
2016-03-20 19:47:00.000,3.8779541
2016-03-20 19:48:00.000,3.8801632
2016-03-20 19:49:00.000,3.8798871
2016-03-20 19:50:00.000,3.8787825
2016-03-20 19:51:00.000,3.8776779
2016-03-20 19:52:00.000,3.8807155
2016-03-20 19:53:00.000,3.8746403
2016-03-20 19:54:00.000,3.8785063
2016-03-20 19:55:00.000,3.8751926
2016-03-20 19:56:00.000,3.8815440
2016-03-20 19:57:00.000,3.8740880
2016-03-20 19:58:00.000,3.8771256
2016-03-20 19:59:00.000,3.8785063
2016-03-20 20:00:00.000,3.8826486
2016-03-20 20:01:00.000,3.8807155
2016-03-20 20:02:00.000,3.8729834
2016-03-20 20:03:00.000,3.8790586
2016-03-20 20:04:00.000,3.8796109
2016-03-20 20:05:00.000,3.8785063
2016-03-20 20:06:00.000,3.8782302
2016-03-20 20:07:00.000,3.8798871
2016-03-20 20:08:00.000,3.8798871
2016-03-20 20:09:00.000,3.8782302
2016-03-20 20:10:00.000,3.8793348
2016-03-20 20:11:00.000,3.8774018
2016-03-20 20:12:00.000,3.8793348
2016-03-20 20:13:00.000,3.8782302
2016-03-20 20:14:00.000,3.8796109
2016-03-20 20:15:00.000,3.8796109
2016-03-20 20:16:00.000,3.8840293
2016-03-20 20:17:00.000,3.8776779
2016-03-20 20:18:00.000,3.8818201
2016-03-20 20:19:00.000,3.8798871
2016-03-20 20:20:00.000,3.8771256
2016-03-20 20:21:00.000,3.8840293
2016-03-20 20:22:00.000,3.8787825
2016-03-20 20:23:00.000,3.8809917
2016-03-20 20:24:00.000,3.8804394
2016-03-20 20:25:00.000,3.8796109
2016-03-20 20:26:00.000,3.8820963
2016-03-20 20:27:00.000,3.8876192
2016-03-20 20:28:00.000,3.8859623
2016-03-20 20:29:00.000,3.8820963
2016-03-20 20:30:00.000,3.8818201
2016-03-20 20:31:00.000,3.8776779
2016-03-20 20:32:00.000,3.8815440
2016-03-20 20:33:00.000,3.8840293
2016-03-20 20:34:00.000,3.8820963
2016-03-20 20:35:00.000,3.8865146
2016-03-20 20:36:00.000,3.8812678
2016-03-20 20:37:00.000,3.8837531
2016-03-20 20:38:00.000,3.8823724
2016-03-20 20:39:00.000,3.8826486
2016-03-20 20:40:00.000,3.8818201
2016-03-20 20:41:00.000,3.8812678
2016-03-20 20:42:00.000,3.8809917
2016-03-20 20:43:00.000,3.8823724
2016-03-20 20:44:00.000,3.8823724
2016-03-20 20:45:00.000,3.8829247
2016-03-20 20:46:00.000,3.8851339
2016-03-20 20:47:00.000,3.8843054
2016-03-20 20:48:00.000,3.8837531
2016-03-20 20:49:00.000,3.8848577
2016-03-20 20:50:00.000,3.8826486
2016-03-20 20:51:00.000,3.8834770
2016-03-20 20:52:00.000,3.8823724
2016-03-20 20:53:00.000,3.8820963
2016-03-20 20:54:00.000,3.8798871
2016-03-20 20:55:00.000,3.8845816
2016-03-20 20:56:00.000,3.8832008
2016-03-20 20:57:00.000,3.8820963
2016-03-20 20:58:00.000,3.8812678
2016-03-20 20:59:00.000,3.8823724
2016-03-20 21:00:00.000,3.8818201
2016-03-20 21:01:00.000,3.8779541
2016-03-20 21:02:00.000,3.8815440
2016-03-20 21:03:00.000,3.8859623
2016-03-20 21:04:00.000,3.8840293
2016-03-20 21:05:00.000,3.8804394
2016-03-20 21:06:00.000,3.8796109
2016-03-20 21:07:00.000,3.8829247
2016-03-20 21:08:00.000,3.8845816
2016-03-20 21:09:00.000,3.8854100
2016-03-20 21:10:00.000,3.8867908
2016-03-20 21:11:00.000,3.8762972
2016-03-20 21:12:00.000,3.8807155
2016-03-20 21:13:00.000,3.8790586
2016-03-20 21:14:00.000,3.8832008
2016-03-20 21:15:00.000,3.8854100
2016-03-20 21:16:00.000,3.8832008
2016-03-20 21:17:00.000,3.8829247
2016-03-20 21:18:00.000,3.8804394
2016-03-20 21:19:00.000,3.8832008
2016-03-20 21:20:00.000,3.8818201
2016-03-20 21:21:00.000,3.8812678
2016-03-20 21:22:00.000,3.8793348
2016-03-20 21:23:00.000,3.8843054
2016-03-20 21:24:00.000,3.8829247
2016-03-20 21:25:00.000,3.8829247
2016-03-20 21:26:00.000,3.8848577
2016-03-20 21:27:00.000,3.8903807
2016-03-20 21:28:00.000,3.8724311
2016-03-20 21:29:00.000,3.8815440
2016-03-20 21:30:00.000,3.8815440
2016-03-20 21:31:00.000,3.8914853
2016-03-20 21:32:00.000,3.8845816
2016-03-20 21:33:00.000,3.8843054
2016-03-20 21:34:00.000,3.8840293
2016-03-20 21:35:00.000,3.8823724
2016-03-20 21:36:00.000,3.8851339
2016-03-20 21:37:00.000,3.8837531
2016-03-20 21:38:00.000,3.8826486
2016-03-20 21:39:00.000,3.8837531
2016-03-20 21:40:00.000,3.8862385
2016-03-20 21:41:00.000,3.8854100
2016-03-20 21:42:00.000,3.8807155
2016-03-20 21:43:00.000,3.8832008
2016-03-20 21:44:00.000,3.8840293
2016-03-20 21:45:00.000,3.8818201
2016-03-20 21:46:00.000,3.8804394
2016-03-20 21:47:00.000,3.8859623
2016-03-20 21:48:00.000,3.8823724
2016-03-20 21:49:00.000,3.8829247
2016-03-20 21:50:00.000,3.8851339
2016-03-20 21:51:00.000,3.8870669
2016-03-20 21:52:00.000,3.8851339
2016-03-20 21:53:00.000,3.8859623
2016-03-20 21:54:00.000,3.8848577
2016-03-20 21:55:00.000,3.8873431
2016-03-20 21:56:00.000,3.8876192
2016-03-20 21:57:00.000,3.8889999
2016-03-20 21:58:00.000,3.8837531
2016-03-20 21:59:00.000,3.8887238
2016-03-20 22:00:00.000,3.8826486
2016-03-20 22:01:00.000,3.8889999
2016-03-20 22:02:00.000,3.8892761
2016-03-20 22:03:00.000,3.8845816
2016-03-20 22:04:00.000,3.8851339
2016-03-20 22:05:00.000,3.8851339
2016-03-20 22:06:00.000,3.8878954
2016-03-20 22:07:00.000,3.8906568
2016-03-20 22:08:00.000,3.8867908
2016-03-20 22:09:00.000,3.8815440
2016-03-20 22:10:00.000,3.8837531
2016-03-20 22:11:00.000,3.8840293
2016-03-20 22:12:00.000,3.8881715
2016-03-20 22:13:00.000,3.8901045
2016-03-20 22:14:00.000,3.8887238
2016-03-20 22:15:00.000,3.8914853
2016-03-20 22:16:00.000,3.8865146
2016-03-20 22:17:00.000,3.8912091
2016-03-20 22:18:00.000,3.8865146
2016-03-20 22:19:00.000,3.8912091
2016-03-20 22:20:00.000,3.8837531
2016-03-20 22:21:00.000,3.8901045
2016-03-20 22:22:00.000,3.8856862
2016-03-20 22:23:00.000,3.8878954
2016-03-20 22:24:00.000,3.8878954
2016-03-20 22:25:00.000,3.8887238
2016-03-20 22:26:00.000,3.8898284
2016-03-20 22:27:00.000,3.8876192
2016-03-20 22:28:00.000,3.8876192
2016-03-20 22:29:00.000,3.8920376
2016-03-20 22:30:00.000,3.8881715
2016-03-20 22:31:00.000,3.8887238
2016-03-20 22:32:00.000,3.8917614
2016-03-20 22:33:00.000,3.8895522
2016-03-20 22:34:00.000,3.8914853
2016-03-20 22:35:00.000,3.8889999
2016-03-20 22:36:00.000,3.8906568
2016-03-20 22:37:00.000,3.8887238
2016-03-20 22:38:00.000,3.8903807
2016-03-20 22:39:00.000,3.8934183
2016-03-20 22:40:00.000,3.8928660
2016-03-20 22:41:00.000,3.8920376
2016-03-20 22:42:00.000,3.8945229
2016-03-20 22:43:00.000,3.8906568
2016-03-20 22:44:00.000,3.8920376
2016-03-20 22:45:00.000,3.8923137
2016-03-20 22:46:00.000,3.8901045
2016-03-20 22:47:00.000,3.8936944
2016-03-20 22:48:00.000,3.8923137
2016-03-20 22:49:00.000,3.8947990
2016-03-20 22:50:00.000,3.8917614
2016-03-20 22:51:00.000,3.8920376
2016-03-20 22:52:00.000,3.8878954
2016-03-20 22:53:00.000,3.8901045
2016-03-20 22:54:00.000,3.8906568
2016-03-20 22:55:00.000,3.8895522
2016-03-20 22:56:00.000,3.8934183
2016-03-20 22:57:00.000,3.8928660
2016-03-20 22:58:00.000,3.8923137
2016-03-20 22:59:00.000,3.8928660
2016-03-20 23:00:00.000,3.8917614
2016-03-20 23:01:00.000,3.8931421
2016-03-20 23:02:00.000,3.8898284
2016-03-20 23:03:00.000,3.8901045
2016-03-20 23:04:00.000,3.8925899
2016-03-20 23:05:00.000,3.8887238
2016-03-20 23:06:00.000,3.8898284
2016-03-20 23:07:00.000,3.8956275
2016-03-20 23:08:00.000,3.8939706
2016-03-20 23:09:00.000,3.8925899
2016-03-20 23:10:00.000,3.8942467
2016-03-20 23:11:00.000,3.8950752
2016-03-20 23:12:00.000,3.8925899
2016-03-20 23:13:00.000,3.8914853
2016-03-20 23:14:00.000,3.8914853
2016-03-20 23:15:00.000,3.8920376
2016-03-20 23:16:00.000,3.8914853
2016-03-20 23:17:00.000,3.8953513
2016-03-20 23:18:00.000,3.8901045
2016-03-20 23:19:00.000,3.8947990
2016-03-20 23:20:00.000,3.8950752
2016-03-20 23:21:00.000,3.8892761
2016-03-20 23:22:00.000,3.8917614
2016-03-20 23:23:00.000,3.8959036
2016-03-20 23:24:00.000,3.8939706
2016-03-20 23:25:00.000,3.8903807
2016-03-20 23:26:00.000,3.8914853
2016-03-20 23:27:00.000,3.8953513
2016-03-20 23:28:00.000,3.8906568
2016-03-20 23:29:00.000,3.8920376
2016-03-20 23:30:00.000,3.8934183
2016-03-20 23:31:00.000,3.8920376
2016-03-20 23:32:00.000,3.8947990
2016-03-20 23:33:00.000,3.8898284
2016-03-20 23:34:00.000,3.8934183
2016-03-20 23:35:00.000,3.8909330
2016-03-20 23:36:00.000,3.8925899
2016-03-20 23:37:00.000,3.8928660
2016-03-20 23:38:00.000,3.8928660
2016-03-20 23:39:00.000,3.8928660
2016-03-20 23:40:00.000,3.8917614
2016-03-20 23:41:00.000,3.8878954
2016-03-20 23:42:00.000,3.8903807
2016-03-20 23:43:00.000,3.8889999
2016-03-20 23:44:00.000,3.8903807
2016-03-20 23:45:00.000,3.8870669
2016-03-20 23:46:00.000,3.8870669
2016-03-20 23:47:00.000,3.8912091
2016-03-20 23:48:00.000,3.8931421
2016-03-20 23:49:00.000,3.8878954
2016-03-20 23:50:00.000,3.8887238
2016-03-20 23:51:00.000,3.8878954
2016-03-20 23:52:00.000,3.8906568
2016-03-20 23:53:00.000,3.8903807
2016-03-20 23:54:00.000,3.8917614
2016-03-20 23:55:00.000,3.8887238
2016-03-20 23:56:00.000,3.8923137
2016-03-20 23:57:00.000,3.8936944
2016-03-20 23:58:00.000,3.8920376
2016-03-20 23:59:00.000,3.8892761
2016-03-21 00:00:00.000,3.8862385
2016-03-21 00:01:00.000,3.8934183
2016-03-21 00:02:00.000,3.8898284
2016-03-21 00:03:00.000,3.8903807
2016-03-21 00:04:00.000,3.8862385
2016-03-21 00:05:00.000,3.8856862
2016-03-21 00:06:00.000,3.8912091
2016-03-21 00:07:00.000,3.8889999
2016-03-21 00:08:00.000,3.8909330
2016-03-21 00:09:00.000,3.8873431
2016-03-21 00:10:00.000,3.8931421
2016-03-21 00:11:00.000,3.8901045
2016-03-21 00:12:00.000,3.8889999
2016-03-21 00:13:00.000,3.8892761
2016-03-21 00:14:00.000,3.8895522
2016-03-21 00:15:00.000,3.8898284
2016-03-21 00:16:00.000,3.8909330
2016-03-21 00:17:00.000,3.8920376
2016-03-21 00:18:00.000,3.8884476
2016-03-21 00:19:00.000,3.8867908
2016-03-21 00:20:00.000,3.8895522
2016-03-21 00:21:00.000,3.8906568
2016-03-21 00:22:00.000,3.8920376
2016-03-21 00:23:00.000,3.8925899
2016-03-21 00:24:00.000,3.8887238
2016-03-21 00:25:00.000,3.8967321
2016-03-21 00:26:00.000,3.8934183
2016-03-21 00:27:00.000,3.8903807
2016-03-21 00:28:00.000,3.8895522
2016-03-21 00:29:00.000,3.8898284
2016-03-21 00:30:00.000,3.8912091
2016-03-21 00:31:00.000,3.8920376
2016-03-21 00:32:00.000,3.8892761
2016-03-21 00:33:00.000,3.8876192
2016-03-21 00:34:00.000,3.8887238
2016-03-21 00:35:00.000,3.8876192
2016-03-21 00:36:00.000,3.8878954
2016-03-21 00:37:00.000,3.8923137
2016-03-21 00:38:00.000,3.8917614
2016-03-21 00:39:00.000,3.8895522
2016-03-21 00:40:00.000,3.8906568
2016-03-21 00:41:00.000,3.8892761
2016-03-21 00:42:00.000,3.8936944
2016-03-21 00:43:00.000,3.8920376
2016-03-21 00:44:00.000,3.8925899
2016-03-21 00:45:00.000,3.8931421
2016-03-21 00:46:00.000,3.8895522
2016-03-21 00:47:00.000,3.8881715
2016-03-21 00:48:00.000,3.8912091
2016-03-21 00:49:00.000,3.8878954
2016-03-21 00:50:00.000,3.8898284
2016-03-21 00:51:00.000,3.8909330
2016-03-21 00:52:00.000,3.8906568
2016-03-21 00:53:00.000,3.8917614
2016-03-21 00:54:00.000,3.8914853
2016-03-21 00:55:00.000,3.8914853
2016-03-21 00:56:00.000,3.8947990
2016-03-21 00:57:00.000,3.8912091
2016-03-21 00:58:00.000,3.8909330
2016-03-21 00:59:00.000,3.8901045
2016-03-21 01:00:00.000,3.8947990
2016-03-21 01:01:00.000,3.8923137
2016-03-21 01:02:00.000,3.8901045
2016-03-21 01:03:00.000,3.8884476
2016-03-21 01:04:00.000,3.8876192
2016-03-21 01:05:00.000,3.8906568
2016-03-21 01:06:00.000,3.8909330
2016-03-21 01:07:00.000,3.8934183
2016-03-21 01:08:00.000,3.8898284
2016-03-21 01:09:00.000,3.8906568
2016-03-21 01:10:00.000,3.8892761
2016-03-21 01:11:00.000,3.8961798
2016-03-21 01:12:00.000,3.8878954
2016-03-21 01:13:00.000,3.8920376
2016-03-21 01:14:00.000,3.8909330
2016-03-21 01:15:00.000,3.8884476
2016-03-21 01:16:00.000,3.8898284
2016-03-21 01:17:00.000,3.8876192
2016-03-21 01:18:00.000,3.8912091
2016-03-21 01:19:00.000,3.8901045
2016-03-21 01:20:00.000,3.8906568
2016-03-21 01:21:00.000,3.8903807
2016-03-21 01:22:00.000,3.8947990
2016-03-21 01:23:00.000,3.8928660
2016-03-21 01:24:00.000,3.8942467
2016-03-21 01:25:00.000,3.8895522
2016-03-21 01:26:00.000,3.8912091
2016-03-21 01:27:00.000,3.8936944
2016-03-21 01:28:00.000,3.8928660
2016-03-21 01:29:00.000,3.8898284
2016-03-21 01:30:00.000,3.8876192
2016-03-21 01:31:00.000,3.8895522
2016-03-21 01:32:00.000,3.8887238
2016-03-21 01:33:00.000,3.8903807
2016-03-21 01:34:00.000,3.8865146
2016-03-21 01:35:00.000,3.8876192
2016-03-21 01:36:00.000,3.8895522
2016-03-21 01:37:00.000,3.8881715
2016-03-21 01:38:00.000,3.8906568
2016-03-21 01:39:00.000,3.8903807
2016-03-21 01:40:00.000,3.8867908
2016-03-21 01:41:00.000,3.8892761
2016-03-21 01:42:00.000,3.8914853
2016-03-21 01:43:00.000,3.8917614
2016-03-21 01:44:00.000,3.8912091
2016-03-21 01:45:00.000,3.8887238
2016-03-21 01:46:00.000,3.8878954
2016-03-21 01:47:00.000,3.8892761
2016-03-21 01:48:00.000,3.8898284
2016-03-21 01:49:00.000,3.8873431
2016-03-21 01:50:00.000,3.8901045
2016-03-21 01:51:00.000,3.8867908
2016-03-21 01:52:00.000,3.8906568
2016-03-21 01:53:00.000,3.8898284
2016-03-21 01:54:00.000,3.8878954
2016-03-21 01:55:00.000,3.8876192
2016-03-21 01:56:00.000,3.8920376
2016-03-21 01:57:00.000,3.8881715
2016-03-21 01:58:00.000,3.8884476
2016-03-21 01:59:00.000,3.8925899
2016-03-21 02:00:00.000,3.8901045
2016-03-21 02:01:00.000,3.8876192
2016-03-21 02:02:00.000,3.8859623
2016-03-21 02:03:00.000,3.8878954
2016-03-21 02:04:00.000,3.8832008
2016-03-21 02:05:00.000,3.8856862
2016-03-21 02:06:00.000,3.8881715
2016-03-21 02:07:00.000,3.8892761
2016-03-21 02:08:00.000,3.8862385
2016-03-21 02:09:00.000,3.8895522
2016-03-21 02:10:00.000,3.8895522
2016-03-21 02:11:00.000,3.8856862
2016-03-21 02:12:00.000,3.8878954
2016-03-21 02:13:00.000,3.8843054
2016-03-21 02:14:00.000,3.8887238
2016-03-21 02:15:00.000,3.8873431
2016-03-21 02:16:00.000,3.8840293
2016-03-21 02:17:00.000,3.8837531
2016-03-21 02:18:00.000,3.8851339
2016-03-21 02:19:00.000,3.8870669
2016-03-21 02:20:00.000,3.8815440
2016-03-21 02:21:00.000,3.8854100
2016-03-21 02:22:00.000,3.8851339
2016-03-21 02:23:00.000,3.8876192
2016-03-21 02:24:00.000,3.8865146
2016-03-21 02:25:00.000,3.8834770
2016-03-21 02:26:00.000,3.8876192
2016-03-21 02:27:00.000,3.8832008
2016-03-21 02:28:00.000,3.8873431
2016-03-21 02:29:00.000,3.8865146
2016-03-21 02:30:00.000,3.8840293
2016-03-21 02:31:00.000,3.8873431
2016-03-21 02:32:00.000,3.8820963
2016-03-21 02:33:00.000,3.8812678
2016-03-21 02:34:00.000,3.8829247
2016-03-21 02:35:00.000,3.8807155
2016-03-21 02:36:00.000,3.8818201
2016-03-21 02:37:00.000,3.8865146
2016-03-21 02:38:00.000,3.8859623
2016-03-21 02:39:00.000,3.8837531
2016-03-21 02:40:00.000,3.8829247
2016-03-21 02:41:00.000,3.8843054
2016-03-21 02:42:00.000,3.8851339
2016-03-21 02:43:00.000,3.8793348
2016-03-21 02:44:00.000,3.8867908
2016-03-21 02:45:00.000,3.8834770
2016-03-21 02:46:00.000,3.8843054
2016-03-21 02:47:00.000,3.8862385
2016-03-21 02:48:00.000,3.8798871
2016-03-21 02:49:00.000,3.8823724
2016-03-21 02:50:00.000,3.8851339
2016-03-21 02:51:00.000,3.8826486
2016-03-21 02:52:00.000,3.8837531
2016-03-21 02:53:00.000,3.8859623
2016-03-21 02:54:00.000,3.8870669
2016-03-21 02:55:00.000,3.8856862
2016-03-21 02:56:00.000,3.8826486
2016-03-21 02:57:00.000,3.8826486
2016-03-21 02:58:00.000,3.8840293
2016-03-21 02:59:00.000,3.8823724
2016-03-21 03:00:00.000,3.8823724
2016-03-21 03:01:00.000,3.8829247
2016-03-21 03:02:00.000,3.8809917
2016-03-21 03:03:00.000,3.8815440
2016-03-21 03:04:00.000,3.8832008
2016-03-21 03:05:00.000,3.8840293
2016-03-21 03:06:00.000,3.8832008
2016-03-21 03:07:00.000,3.8848577
2016-03-21 03:08:00.000,3.8840293
2016-03-21 03:09:00.000,3.8818201
2016-03-21 03:10:00.000,3.8870669
2016-03-21 03:11:00.000,3.8809917
2016-03-21 03:12:00.000,3.8787825
2016-03-21 03:13:00.000,3.8757449
2016-03-21 03:14:00.000,3.8823724
2016-03-21 03:15:00.000,3.8807155
2016-03-21 03:16:00.000,3.8774018
2016-03-21 03:17:00.000,3.8829247
2016-03-21 03:18:00.000,3.8829247
2016-03-21 03:19:00.000,3.8796109
2016-03-21 03:20:00.000,3.8845816
2016-03-21 03:21:00.000,3.8798871
2016-03-21 03:22:00.000,3.8826486
2016-03-21 03:23:00.000,3.8801632
2016-03-21 03:24:00.000,3.8809917
2016-03-21 03:25:00.000,3.8804394
2016-03-21 03:26:00.000,3.8848577
2016-03-21 03:27:00.000,3.8848577
2016-03-21 03:28:00.000,3.8832008
2016-03-21 03:29:00.000,3.8785063
2016-03-21 03:30:00.000,3.8776779
2016-03-21 03:31:00.000,3.8845816
2016-03-21 03:32:00.000,3.8845816
2016-03-21 03:33:00.000,3.8837531
2016-03-21 03:34:00.000,3.8798871
2016-03-21 03:35:00.000,3.8787825
2016-03-21 03:36:00.000,3.8796109
2016-03-21 03:37:00.000,3.8768495
2016-03-21 03:38:00.000,3.8801632
2016-03-21 03:39:00.000,3.8787825
2016-03-21 03:40:00.000,3.8774018
2016-03-21 03:41:00.000,3.8807155
2016-03-21 03:42:00.000,3.8735357
2016-03-21 03:43:00.000,3.8859623
2016-03-21 03:44:00.000,3.8776779
2016-03-21 03:45:00.000,3.8823724
2016-03-21 03:46:00.000,3.8801632
2016-03-21 03:47:00.000,3.8740880
2016-03-21 03:48:00.000,3.8843054
2016-03-21 03:49:00.000,3.8785063
2016-03-21 03:50:00.000,3.8746403
2016-03-21 03:51:00.000,3.8807155
2016-03-21 03:52:00.000,3.8804394
2016-03-21 03:53:00.000,3.8912091
2016-03-21 03:54:00.000,3.8843054
2016-03-21 03:55:00.000,3.8785063
2016-03-21 03:56:00.000,3.8776779
2016-03-21 03:57:00.000,3.8837531
2016-03-21 03:58:00.000,3.8768495
2016-03-21 03:59:00.000,3.8845816
2016-03-21 04:00:00.000,3.8796109
2016-03-21 04:01:00.000,3.8834770
2016-03-21 04:02:00.000,3.8787825
2016-03-21 04:03:00.000,3.8856862
2016-03-21 04:04:00.000,3.8809917
2016-03-21 04:05:00.000,3.8782302
2016-03-21 04:06:00.000,3.8798871
2016-03-21 04:07:00.000,3.8801632
2016-03-21 04:08:00.000,3.8790586
2016-03-21 04:09:00.000,3.8856862
2016-03-21 04:10:00.000,3.8793348
2016-03-21 04:11:00.000,3.8807155
2016-03-21 04:12:00.000,3.8796109
2016-03-21 04:13:00.000,3.8809917
2016-03-21 04:14:00.000,3.8837531
2016-03-21 04:15:00.000,3.8807155
2016-03-21 04:16:00.000,3.8793348
2016-03-21 04:17:00.000,3.8713265
2016-03-21 04:18:00.000,3.8812678
2016-03-21 04:19:00.000,3.8774018
2016-03-21 04:20:00.000,3.8785063
2016-03-21 04:21:00.000,3.8809917
2016-03-21 04:22:00.000,3.8812678
2016-03-21 04:23:00.000,3.8796109
2016-03-21 04:24:00.000,3.8749164
2016-03-21 04:25:00.000,3.8818201
2016-03-21 04:26:00.000,3.8765733
2016-03-21 04:27:00.000,3.8798871
2016-03-21 04:28:00.000,3.8771256
2016-03-21 04:29:00.000,3.8801632
2016-03-21 04:30:00.000,3.8812678
2016-03-21 04:31:00.000,3.8801632
2016-03-21 04:32:00.000,3.8790586
2016-03-21 04:33:00.000,3.8807155
2016-03-21 04:34:00.000,3.8793348
2016-03-21 04:35:00.000,3.8749164
2016-03-21 04:36:00.000,3.8815440
2016-03-21 04:37:00.000,3.8801632
2016-03-21 04:38:00.000,3.8768495
2016-03-21 04:39:00.000,3.8779541
2016-03-21 04:40:00.000,3.8804394
2016-03-21 04:41:00.000,3.8776779
2016-03-21 04:42:00.000,3.8771256
2016-03-21 04:43:00.000,3.8823724
2016-03-21 04:44:00.000,3.8774018
2016-03-21 04:45:00.000,3.8804394
2016-03-21 04:46:00.000,3.8790586
2016-03-21 04:47:00.000,3.8809917
2016-03-21 04:48:00.000,3.8790586
2016-03-21 04:49:00.000,3.8749164
2016-03-21 04:50:00.000,3.8804394
2016-03-21 04:51:00.000,3.8746403
2016-03-21 04:52:00.000,3.8751926
2016-03-21 04:53:00.000,3.8820963
2016-03-21 04:54:00.000,3.8776779
2016-03-21 04:55:00.000,3.8765733
2016-03-21 04:56:00.000,3.8804394
2016-03-21 04:57:00.000,3.8807155
2016-03-21 04:58:00.000,3.8774018
2016-03-21 04:59:00.000,3.8751926
2016-03-21 05:00:00.000,3.8771256
2016-03-21 05:01:00.000,3.8790586
2016-03-21 05:02:00.000,3.8801632
2016-03-21 05:03:00.000,3.8765733
2016-03-21 05:04:00.000,3.8782302
2016-03-21 05:05:00.000,3.8801632
2016-03-21 05:06:00.000,3.8798871
2016-03-21 05:07:00.000,3.8757449
2016-03-21 05:08:00.000,3.8746403
2016-03-21 05:09:00.000,3.8743641
2016-03-21 05:10:00.000,3.8776779
2016-03-21 05:11:00.000,3.8762972
2016-03-21 05:12:00.000,3.8787825
2016-03-21 05:13:00.000,3.8771256
2016-03-21 05:14:00.000,3.8776779
2016-03-21 05:15:00.000,3.8749164
2016-03-21 05:16:00.000,3.8749164
2016-03-21 05:17:00.000,3.8771256
2016-03-21 05:18:00.000,3.8776779
2016-03-21 05:19:00.000,3.8768495
2016-03-21 05:20:00.000,3.8768495
2016-03-21 05:21:00.000,3.8771256
2016-03-21 05:22:00.000,3.8757449
2016-03-21 05:23:00.000,3.8798871
2016-03-21 05:24:00.000,3.8774018
2016-03-21 05:25:00.000,3.8760210
2016-03-21 05:26:00.000,3.8768495
2016-03-21 05:27:00.000,3.8768495
2016-03-21 05:28:00.000,3.8751926
2016-03-21 05:29:00.000,3.8762972
2016-03-21 05:30:00.000,3.8776779
2016-03-21 05:31:00.000,3.8790586
2016-03-21 05:32:00.000,3.8713265
2016-03-21 05:33:00.000,3.8760210
2016-03-21 05:34:00.000,3.8740880
2016-03-21 05:35:00.000,3.8740880
2016-03-21 05:36:00.000,3.8740880
2016-03-21 05:37:00.000,3.8782302
2016-03-21 05:38:00.000,3.8757449
2016-03-21 05:39:00.000,3.8751926
2016-03-21 05:40:00.000,3.8760210
2016-03-21 05:41:00.000,3.8743641
2016-03-21 05:42:00.000,3.8724311
2016-03-21 05:43:00.000,3.8801632
2016-03-21 05:44:00.000,3.8754687
2016-03-21 05:45:00.000,3.8779541
2016-03-21 05:46:00.000,3.8779541
2016-03-21 05:47:00.000,3.8762972
2016-03-21 05:48:00.000,3.8774018
2016-03-21 05:49:00.000,3.8757449
2016-03-21 05:50:00.000,3.8746403
2016-03-21 05:51:00.000,3.8762972
2016-03-21 05:52:00.000,3.8812678
2016-03-21 05:53:00.000,3.8754687
2016-03-21 05:54:00.000,3.8765733
2016-03-21 05:55:00.000,3.8779541
2016-03-21 05:56:00.000,3.8776779
2016-03-21 05:57:00.000,3.8785063
2016-03-21 05:58:00.000,3.8746403
2016-03-21 05:59:00.000,3.8793348
2016-03-21 06:00:00.000,3.8785063
2016-03-21 06:01:00.000,3.8724311
2016-03-21 06:02:00.000,3.8798871
2016-03-21 06:03:00.000,3.8751926
2016-03-21 06:04:00.000,3.8787825
2016-03-21 06:05:00.000,3.8787825
2016-03-21 06:06:00.000,3.8749164
2016-03-21 06:07:00.000,3.8757449
2016-03-21 06:08:00.000,3.8746403
2016-03-21 06:09:00.000,3.8790586
2016-03-21 06:10:00.000,3.8762972
2016-03-21 06:11:00.000,3.8776779
2016-03-21 06:12:00.000,3.8727073
2016-03-21 06:13:00.000,3.8765733
2016-03-21 06:14:00.000,3.8762972
2016-03-21 06:15:00.000,3.8757449
2016-03-21 06:16:00.000,3.8693935
2016-03-21 06:17:00.000,3.8774018
2016-03-21 06:18:00.000,3.8749164
2016-03-21 06:19:00.000,3.8751926
2016-03-21 06:20:00.000,3.8754687
2016-03-21 06:21:00.000,3.8704981
2016-03-21 06:22:00.000,3.8757449
2016-03-21 06:23:00.000,3.8729834
2016-03-21 06:24:00.000,3.8727073
2016-03-21 06:25:00.000,3.8738118
2016-03-21 06:26:00.000,3.8782302
2016-03-21 06:27:00.000,3.8716027
2016-03-21 06:28:00.000,3.8751926
2016-03-21 06:29:00.000,3.8738118
2016-03-21 06:30:00.000,3.8807155
2016-03-21 06:31:00.000,3.8779541
2016-03-21 06:32:00.000,3.8757449
2016-03-21 06:33:00.000,3.8727073
2016-03-21 06:34:00.000,3.8713265
2016-03-21 06:35:00.000,3.8746403
2016-03-21 06:36:00.000,3.8760210
2016-03-21 06:37:00.000,3.8724311
2016-03-21 06:38:00.000,3.8713265
2016-03-21 06:39:00.000,3.8746403
2016-03-21 06:40:00.000,3.8710504
2016-03-21 06:41:00.000,3.8743641
2016-03-21 06:42:00.000,3.8782302
2016-03-21 06:43:00.000,3.8743641
2016-03-21 06:44:00.000,3.8751926
2016-03-21 06:45:00.000,3.8749164
2016-03-21 06:46:00.000,3.8713265
2016-03-21 06:47:00.000,3.8762972
2016-03-21 06:48:00.000,3.8729834
2016-03-21 06:49:00.000,3.8721550
2016-03-21 06:50:00.000,3.8760210
2016-03-21 06:51:00.000,3.8740880
2016-03-21 06:52:00.000,3.8727073
2016-03-21 06:53:00.000,3.8707742
2016-03-21 06:54:00.000,3.8749164
2016-03-21 06:55:00.000,3.8743641
2016-03-21 06:56:00.000,3.8732596
2016-03-21 06:57:00.000,3.8749164
2016-03-21 06:58:00.000,3.8732596
2016-03-21 06:59:00.000,3.8790586
2016-03-21 07:00:00.000,3.8738118
2016-03-21 07:01:00.000,3.8762972
2016-03-21 07:02:00.000,3.8735357
2016-03-21 07:03:00.000,3.8732596
2016-03-21 07:04:00.000,3.8746403
2016-03-21 07:05:00.000,3.8749164
2016-03-21 07:06:00.000,3.8740880
2016-03-21 07:07:00.000,3.8749164
2016-03-21 07:08:00.000,3.8751926
2016-03-21 07:09:00.000,3.8735357
2016-03-21 07:10:00.000,3.8754687
2016-03-21 07:11:00.000,3.8729834
2016-03-21 07:12:00.000,3.8754687
2016-03-21 07:13:00.000,3.8787825
2016-03-21 07:14:00.000,3.8765733
2016-03-21 07:15:00.000,3.8746403
2016-03-21 07:16:00.000,3.8740880
2016-03-21 07:17:00.000,3.8718788
2016-03-21 07:18:00.000,3.8718788
2016-03-21 07:19:00.000,3.8743641
2016-03-21 07:20:00.000,3.8727073
2016-03-21 07:21:00.000,3.8724311
2016-03-21 07:22:00.000,3.8782302
2016-03-21 07:23:00.000,3.8796109
2016-03-21 07:24:00.000,3.8749164
2016-03-21 07:25:00.000,3.8746403
2016-03-21 07:26:00.000,3.8702219
2016-03-21 07:27:00.000,3.8743641
2016-03-21 07:28:00.000,3.8729834
2016-03-21 07:29:00.000,3.8718788
2016-03-21 07:30:00.000,3.8724311
2016-03-21 07:31:00.000,3.8713265
2016-03-21 07:32:00.000,3.8746403
2016-03-21 07:33:00.000,3.8729834
2016-03-21 07:34:00.000,3.8727073
2016-03-21 07:35:00.000,3.8718788
2016-03-21 07:36:00.000,3.8754687
2016-03-21 07:37:00.000,3.8721550
2016-03-21 07:38:00.000,3.8718788
2016-03-21 07:39:00.000,3.8790586
2016-03-21 07:40:00.000,3.8727073
2016-03-21 07:41:00.000,3.8771256
2016-03-21 07:42:00.000,3.8729834
2016-03-21 07:43:00.000,3.8754687
2016-03-21 07:44:00.000,3.8693935
2016-03-21 07:45:00.000,3.8707742
2016-03-21 07:46:00.000,3.8724311
2016-03-21 07:47:00.000,3.8768495
2016-03-21 07:48:00.000,3.8735357
2016-03-21 07:49:00.000,3.8743641
2016-03-21 07:50:00.000,3.8713265
2016-03-21 07:51:00.000,3.8774018
2016-03-21 07:52:00.000,3.8740880
2016-03-21 07:53:00.000,3.8751926
2016-03-21 07:54:00.000,3.8682889
2016-03-21 07:55:00.000,3.8740880
2016-03-21 07:56:00.000,3.8754687
2016-03-21 07:57:00.000,3.8732596
2016-03-21 07:58:00.000,3.8740880
2016-03-21 07:59:00.000,3.8713265
2016-03-21 08:00:00.000,3.8721550
2016-03-21 08:01:00.000,3.8774018
2016-03-21 08:02:00.000,3.8746403
2016-03-21 08:03:00.000,3.8740880
2016-03-21 08:04:00.000,3.8735357
2016-03-21 08:05:00.000,3.8743641
2016-03-21 08:06:00.000,3.8693935
2016-03-21 08:07:00.000,3.8727073
2016-03-21 08:08:00.000,3.8738118
2016-03-21 08:09:00.000,3.8746403
2016-03-21 08:10:00.000,3.8729834
2016-03-21 08:11:00.000,3.8768495
2016-03-21 08:12:00.000,3.8727073
2016-03-21 08:13:00.000,3.8740880
2016-03-21 08:14:00.000,3.8729834
2016-03-21 08:15:00.000,3.8721550
2016-03-21 08:16:00.000,3.8774018
2016-03-21 08:17:00.000,3.8740880
2016-03-21 08:18:00.000,3.8743641
2016-03-21 08:19:00.000,3.8691173
2016-03-21 08:20:00.000,3.8721550
2016-03-21 08:21:00.000,3.8718788
2016-03-21 08:22:00.000,3.8751926
2016-03-21 08:23:00.000,3.8727073
2016-03-21 08:24:00.000,3.8740880
2016-03-21 08:25:00.000,3.8721550
2016-03-21 08:26:00.000,3.8721550
2016-03-21 08:27:00.000,3.8746403
2016-03-21 08:28:00.000,3.8757449
2016-03-21 08:29:00.000,3.8710504
2016-03-21 08:30:00.000,3.8776779
2016-03-21 08:31:00.000,3.8732596
2016-03-21 08:32:00.000,3.8716027
2016-03-21 08:33:00.000,3.8740880
2016-03-21 08:34:00.000,3.8732596
2016-03-21 08:35:00.000,3.8724311
2016-03-21 08:36:00.000,3.8735357
2016-03-21 08:37:00.000,3.8738118
2016-03-21 08:38:00.000,3.8754687
2016-03-21 08:39:00.000,3.8718788
2016-03-21 08:40:00.000,3.8724311
2016-03-21 08:41:00.000,3.8691173
2016-03-21 08:42:00.000,3.8721550
2016-03-21 08:43:00.000,3.8735357
2016-03-21 08:44:00.000,3.8721550
2016-03-21 08:45:00.000,3.8751926
2016-03-21 08:46:00.000,3.8713265
2016-03-21 08:47:00.000,3.8716027
2016-03-21 08:48:00.000,3.8735357
2016-03-21 08:49:00.000,3.8674605
2016-03-21 08:50:00.000,3.8713265
2016-03-21 08:51:00.000,3.8716027
2016-03-21 08:52:00.000,3.8724311
2016-03-21 08:53:00.000,3.8716027
2016-03-21 08:54:00.000,3.8743641
2016-03-21 08:55:00.000,3.8729834
2016-03-21 08:56:00.000,3.8749164
2016-03-21 08:57:00.000,3.8696696
2016-03-21 08:58:00.000,3.8724311
2016-03-21 08:59:00.000,3.8685650
2016-03-21 09:00:00.000,3.8718788
2016-03-21 09:01:00.000,3.8760210
2016-03-21 09:02:00.000,3.8704981
2016-03-21 09:03:00.000,3.8735357
2016-03-21 09:04:00.000,3.8746403
2016-03-21 09:05:00.000,3.8727073
2016-03-21 09:06:00.000,3.8680128
2016-03-21 09:07:00.000,3.8674605
2016-03-21 09:08:00.000,3.8691173
2016-03-21 09:09:00.000,3.8688412
2016-03-21 09:10:00.000,3.8729834
2016-03-21 09:11:00.000,3.8688412
2016-03-21 09:12:00.000,3.8693935
2016-03-21 09:13:00.000,3.8691173
2016-03-21 09:14:00.000,3.8724311
2016-03-21 09:15:00.000,3.8729834
2016-03-21 09:16:00.000,3.8729834
2016-03-21 09:17:00.000,3.8713265
2016-03-21 09:18:00.000,3.8663559
2016-03-21 09:19:00.000,3.8716027
2016-03-21 09:20:00.000,3.8704981
2016-03-21 09:21:00.000,3.8674605
2016-03-21 09:22:00.000,3.8699458
2016-03-21 09:23:00.000,3.8751926
2016-03-21 09:24:00.000,3.8696696
2016-03-21 09:25:00.000,3.8702219
2016-03-21 09:26:00.000,3.8735357
2016-03-21 09:27:00.000,3.8716027
2016-03-21 09:28:00.000,3.8735357
2016-03-21 09:29:00.000,3.8671843
2016-03-21 09:30:00.000,3.8716027
2016-03-21 09:31:00.000,3.8754687
2016-03-21 09:32:00.000,3.8699458
2016-03-21 09:33:00.000,3.8716027
2016-03-21 09:34:00.000,3.8677366
2016-03-21 09:35:00.000,3.8666320
2016-03-21 09:36:00.000,3.8721550
2016-03-21 09:37:00.000,3.8707742
2016-03-21 09:38:00.000,3.8735357
2016-03-21 09:39:00.000,3.8696696
2016-03-21 09:40:00.000,3.8718788
2016-03-21 09:41:00.000,3.8699458
2016-03-21 09:42:00.000,3.8718788
2016-03-21 09:43:00.000,3.8671843
2016-03-21 09:44:00.000,3.8652513
2016-03-21 09:45:00.000,3.8693935
2016-03-21 09:46:00.000,3.8682889
2016-03-21 09:47:00.000,3.8688412
2016-03-21 09:48:00.000,3.8746403
2016-03-21 09:49:00.000,3.8696696
2016-03-21 09:50:00.000,3.8691173
2016-03-21 09:51:00.000,3.8707742
2016-03-21 09:52:00.000,3.8682889
2016-03-21 09:53:00.000,3.8646990
2016-03-21 09:54:00.000,3.8693935
2016-03-21 09:55:00.000,3.8691173
2016-03-21 09:56:00.000,3.8649751
2016-03-21 09:57:00.000,3.8660797
2016-03-21 09:58:00.000,3.8729834
2016-03-21 09:59:00.000,3.8680128
2016-03-21 10:00:00.000,3.8688412
2016-03-21 10:01:00.000,3.8721550
2016-03-21 10:02:00.000,3.8713265
2016-03-21 10:03:00.000,3.8713265
2016-03-21 10:04:00.000,3.8693935
2016-03-21 10:05:00.000,3.8685650
2016-03-21 10:06:00.000,3.8691173
2016-03-21 10:07:00.000,3.8677366
2016-03-21 10:08:00.000,3.8696696
2016-03-21 10:09:00.000,3.8666320
2016-03-21 10:10:00.000,3.8727073
2016-03-21 10:11:00.000,3.8619375
2016-03-21 10:12:00.000,3.8658036
2016-03-21 10:13:00.000,3.8658036
2016-03-21 10:14:00.000,3.8688412
2016-03-21 10:15:00.000,3.8635944
2016-03-21 10:16:00.000,3.8702219
2016-03-21 10:17:00.000,3.8677366
2016-03-21 10:18:00.000,3.8710504
2016-03-21 10:19:00.000,3.8680128
2016-03-21 10:20:00.000,3.8677366
2016-03-21 10:21:00.000,3.8691173
2016-03-21 10:22:00.000,3.8666320
2016-03-21 10:23:00.000,3.8660797
2016-03-21 10:24:00.000,3.8674605
2016-03-21 10:25:00.000,3.8693935
2016-03-21 10:26:00.000,3.8669082
2016-03-21 10:27:00.000,3.8663559
2016-03-21 10:28:00.000,3.8682889
2016-03-21 10:29:00.000,3.8707742
2016-03-21 10:30:00.000,3.8685650
2016-03-21 10:31:00.000,3.8696696
2016-03-21 10:32:00.000,3.8685650
2016-03-21 10:33:00.000,3.8685650
2016-03-21 10:34:00.000,3.8682889
2016-03-21 10:35:00.000,3.8669082
2016-03-21 10:36:00.000,3.8718788
2016-03-21 10:37:00.000,3.8677366
2016-03-21 10:38:00.000,3.8685650
2016-03-21 10:39:00.000,3.8644228
2016-03-21 10:40:00.000,3.8754687
2016-03-21 10:41:00.000,3.8649751
2016-03-21 10:42:00.000,3.8649751
2016-03-21 10:43:00.000,3.8671843
2016-03-21 10:44:00.000,3.8666320
2016-03-21 10:45:00.000,3.8704981
2016-03-21 10:46:00.000,3.8696696
2016-03-21 10:47:00.000,3.8682889
2016-03-21 10:48:00.000,3.8674605
2016-03-21 10:49:00.000,3.8644228
2016-03-21 10:50:00.000,3.8693935
2016-03-21 10:51:00.000,3.8671843
2016-03-21 10:52:00.000,3.8652513
2016-03-21 10:53:00.000,3.8646990
2016-03-21 10:54:00.000,3.8677366
2016-03-21 10:55:00.000,3.8633183
2016-03-21 10:56:00.000,3.8666320
2016-03-21 10:57:00.000,3.8677366
2016-03-21 10:58:00.000,3.8638705
2016-03-21 10:59:00.000,3.8666320
2016-03-21 11:00:00.000,3.8680128
2016-03-21 11:01:00.000,3.8616614
2016-03-21 11:02:00.000,3.8649751
2016-03-21 11:03:00.000,3.8646990
2016-03-21 11:04:00.000,3.8658036
2016-03-21 11:05:00.000,3.8671843
2016-03-21 11:06:00.000,3.8682889
2016-03-21 11:07:00.000,3.8658036
2016-03-21 11:08:00.000,3.8611091
2016-03-21 11:09:00.000,3.8624898
2016-03-21 11:10:00.000,3.8635944
2016-03-21 11:11:00.000,3.8680128
2016-03-21 11:12:00.000,3.8627660
2016-03-21 11:13:00.000,3.8627660
2016-03-21 11:14:00.000,3.8652513
2016-03-21 11:15:00.000,3.8671843
2016-03-21 11:16:00.000,3.8677366
2016-03-21 11:17:00.000,3.8616614
2016-03-21 11:18:00.000,3.8616614
2016-03-21 11:19:00.000,3.8633183
2016-03-21 11:20:00.000,3.8646990
2016-03-21 11:21:00.000,3.8652513
2016-03-21 11:22:00.000,3.8696696
2016-03-21 11:23:00.000,3.8613852
2016-03-21 11:24:00.000,3.8655274
2016-03-21 11:25:00.000,3.8624898
2016-03-21 11:26:00.000,3.8588999
2016-03-21 11:27:00.000,3.8600045
2016-03-21 11:28:00.000,3.8655274
2016-03-21 11:29:00.000,3.8613852
2016-03-21 11:30:00.000,3.8674605
2016-03-21 11:31:00.000,3.8663559
2016-03-21 11:32:00.000,3.8624898
2016-03-21 11:33:00.000,3.8630421
2016-03-21 11:34:00.000,3.8638705
2016-03-21 11:35:00.000,3.8627660
2016-03-21 11:36:00.000,3.8611091
2016-03-21 11:37:00.000,3.8649751
2016-03-21 11:38:00.000,3.8627660
2016-03-21 11:39:00.000,3.8613852
2016-03-21 11:40:00.000,3.8693935
2016-03-21 11:41:00.000,3.8627660
2016-03-21 11:42:00.000,3.8605568
2016-03-21 11:43:00.000,3.8613852
2016-03-21 11:44:00.000,3.8616614
2016-03-21 11:45:00.000,3.8605568
2016-03-21 11:46:00.000,3.8663559
2016-03-21 11:47:00.000,3.8655274
2016-03-21 11:48:00.000,3.8613852
2016-03-21 11:49:00.000,3.8627660
2016-03-21 11:50:00.000,3.8619375
2016-03-21 11:51:00.000,3.8644228
2016-03-21 11:52:00.000,3.8633183
2016-03-21 11:53:00.000,3.8624898
2016-03-21 11:54:00.000,3.8586237
2016-03-21 11:55:00.000,3.8649751
2016-03-21 11:56:00.000,3.8638705
2016-03-21 11:57:00.000,3.8622137
2016-03-21 11:58:00.000,3.8591760
2016-03-21 11:59:00.000,3.8611091
2016-03-21 12:00:00.000,3.8630421
2016-03-21 12:01:00.000,3.8597283
2016-03-21 12:02:00.000,3.8594522
2016-03-21 12:03:00.000,3.8630421
2016-03-21 12:04:00.000,3.8619375
2016-03-21 12:05:00.000,3.8605568
2016-03-21 12:06:00.000,3.8594522
2016-03-21 12:07:00.000,3.8597283
2016-03-21 12:08:00.000,3.8613852
2016-03-21 12:09:00.000,3.8575192
2016-03-21 12:10:00.000,3.8602806
2016-03-21 12:11:00.000,3.8555861
2016-03-21 12:12:00.000,3.8608329
2016-03-21 12:13:00.000,3.8586237
2016-03-21 12:14:00.000,3.8572430
2016-03-21 12:15:00.000,3.8633183
2016-03-21 12:16:00.000,3.8588999
2016-03-21 12:17:00.000,3.8564146
2016-03-21 12:18:00.000,3.8591760
2016-03-21 12:19:00.000,3.8611091
2016-03-21 12:20:00.000,3.8572430
2016-03-21 12:21:00.000,3.8600045
2016-03-21 12:22:00.000,3.8600045
2016-03-21 12:23:00.000,3.8572430
2016-03-21 12:24:00.000,3.8630421
2016-03-21 12:25:00.000,3.8613852
2016-03-21 12:26:00.000,3.8658036
2016-03-21 12:27:00.000,3.8577953
2016-03-21 12:28:00.000,3.8586237
2016-03-21 12:29:00.000,3.8555861
2016-03-21 12:30:00.000,3.8572430
2016-03-21 12:31:00.000,3.8564146
2016-03-21 12:32:00.000,3.8583476
2016-03-21 12:33:00.000,3.8597283
2016-03-21 12:34:00.000,3.8602806
2016-03-21 12:35:00.000,3.8586237
2016-03-21 12:36:00.000,3.8575192
2016-03-21 12:37:00.000,3.8619375
2016-03-21 12:38:00.000,3.8577953
2016-03-21 12:39:00.000,3.8588999
2016-03-21 12:40:00.000,3.8597283
2016-03-21 12:41:00.000,3.8577953
2016-03-21 12:42:00.000,3.8553100
2016-03-21 12:43:00.000,3.8569669
2016-03-21 12:44:00.000,3.8569669
2016-03-21 12:45:00.000,3.8591760
2016-03-21 12:46:00.000,3.8577953
2016-03-21 12:47:00.000,3.8533770
2016-03-21 12:48:00.000,3.8583476
2016-03-21 12:49:00.000,3.8558623
2016-03-21 12:50:00.000,3.8564146
2016-03-21 12:51:00.000,3.8553100
2016-03-21 12:52:00.000,3.8575192
2016-03-21 12:53:00.000,3.8575192
2016-03-21 12:54:00.000,3.8536531
2016-03-21 12:55:00.000,3.8580715
2016-03-21 12:56:00.000,3.8544815
2016-03-21 12:57:00.000,3.8550338
2016-03-21 12:58:00.000,3.8547577
2016-03-21 12:59:00.000,3.8564146
2016-03-21 13:00:00.000,3.8542054
2016-03-21 13:01:00.000,3.8558623
2016-03-21 13:02:00.000,3.8544815
2016-03-21 13:03:00.000,3.8594522
2016-03-21 13:04:00.000,3.8528247
2016-03-21 13:05:00.000,3.8539292
2016-03-21 13:06:00.000,3.8613852
2016-03-21 13:07:00.000,3.8511678
2016-03-21 13:08:00.000,3.8525485
2016-03-21 13:09:00.000,3.8547577
2016-03-21 13:10:00.000,3.8544815
2016-03-21 13:11:00.000,3.8561384
2016-03-21 13:12:00.000,3.8544815
2016-03-21 13:13:00.000,3.8558623
2016-03-21 13:14:00.000,3.8522724
2016-03-21 13:15:00.000,3.8542054
2016-03-21 13:16:00.000,3.8575192
2016-03-21 13:17:00.000,3.8531008
2016-03-21 13:18:00.000,3.8550338
2016-03-21 13:19:00.000,3.8550338
2016-03-21 13:20:00.000,3.8528247
2016-03-21 13:21:00.000,3.8517201
2016-03-21 13:22:00.000,3.8566907
2016-03-21 13:23:00.000,3.8539292
2016-03-21 13:24:00.000,3.8503393
2016-03-21 13:25:00.000,3.8561384
2016-03-21 13:26:00.000,3.8506155
2016-03-21 13:27:00.000,3.8395696
2016-03-21 13:28:00.000,3.8611091
2016-03-21 13:29:00.000,3.8467494
2016-03-21 13:30:00.000,3.8558623
2016-03-21 13:31:00.000,3.8489586
2016-03-21 13:32:00.000,3.8531008
2016-03-21 13:33:00.000,3.8564146
2016-03-21 13:34:00.000,3.8528247
2016-03-21 13:35:00.000,3.8525485
2016-03-21 13:36:00.000,3.8542054
2016-03-21 13:37:00.000,3.8531008
2016-03-21 13:38:00.000,3.8525485
2016-03-21 13:39:00.000,3.8550338
2016-03-21 13:40:00.000,3.8536531
2016-03-21 13:41:00.000,3.8497870
2016-03-21 13:42:00.000,3.8528247
2016-03-21 13:43:00.000,3.8553100
2016-03-21 13:44:00.000,3.8531008
2016-03-21 13:45:00.000,3.8555861
2016-03-21 13:46:00.000,3.8539292
2016-03-21 13:47:00.000,3.8519962
2016-03-21 13:48:00.000,3.8486825
2016-03-21 13:49:00.000,3.8481302
2016-03-21 13:50:00.000,3.8522724
2016-03-21 13:51:00.000,3.8539292
2016-03-21 13:52:00.000,3.8511678
2016-03-21 13:53:00.000,3.8497870
2016-03-21 13:54:00.000,3.8486825
2016-03-21 13:55:00.000,3.8484063
2016-03-21 13:56:00.000,3.8473017
2016-03-21 13:57:00.000,3.8484063
2016-03-21 13:58:00.000,3.8489586
2016-03-21 13:59:00.000,3.8489586
2016-03-21 14:00:00.000,3.8473017
2016-03-21 14:01:00.000,3.8495109
2016-03-21 14:02:00.000,3.8522724
2016-03-21 14:03:00.000,3.8500632
2016-03-21 14:04:00.000,3.8464733
2016-03-21 14:05:00.000,3.8450925
2016-03-21 14:06:00.000,3.8470256
2016-03-21 14:07:00.000,3.8450925
2016-03-21 14:08:00.000,3.8489586
2016-03-21 14:09:00.000,3.8514439
2016-03-21 14:10:00.000,3.8489586
2016-03-21 14:11:00.000,3.8470256
2016-03-21 14:12:00.000,3.8453687
2016-03-21 14:13:00.000,3.8500632
2016-03-21 14:14:00.000,3.8475779
2016-03-21 14:15:00.000,3.8519962
2016-03-21 14:16:00.000,3.8464733
2016-03-21 14:17:00.000,3.8464733
2016-03-21 14:18:00.000,3.8464733
2016-03-21 14:19:00.000,3.8470256
2016-03-21 14:20:00.000,3.8437118
2016-03-21 14:21:00.000,3.8453687
2016-03-21 14:22:00.000,3.8467494
2016-03-21 14:23:00.000,3.8508916
2016-03-21 14:24:00.000,3.8470256
2016-03-21 14:25:00.000,3.8484063
2016-03-21 14:26:00.000,3.8431595
2016-03-21 14:27:00.000,3.8461971
2016-03-21 14:28:00.000,3.8473017
2016-03-21 14:29:00.000,3.8486825
2016-03-21 14:30:00.000,3.8519962
2016-03-21 14:31:00.000,3.8426072
2016-03-21 14:32:00.000,3.8492347
2016-03-21 14:33:00.000,3.8453687
2016-03-21 14:34:00.000,3.8428834
2016-03-21 14:35:00.000,3.8489586
2016-03-21 14:36:00.000,3.8484063
2016-03-21 14:37:00.000,3.8481302
2016-03-21 14:38:00.000,3.8426072
2016-03-21 14:39:00.000,3.8459210
2016-03-21 14:40:00.000,3.8467494
2016-03-21 14:41:00.000,3.8461971
2016-03-21 14:42:00.000,3.8439879
2016-03-21 14:43:00.000,3.8434357
2016-03-21 14:44:00.000,3.8478540
2016-03-21 14:45:00.000,3.8500632
2016-03-21 14:46:00.000,3.8481302
2016-03-21 14:47:00.000,3.8470256
2016-03-21 14:48:00.000,3.8439879
2016-03-21 14:49:00.000,3.8464733
2016-03-21 14:50:00.000,3.8423311
2016-03-21 14:51:00.000,3.8459210
2016-03-21 14:52:00.000,3.8450925
2016-03-21 14:53:00.000,3.8431595
2016-03-21 14:54:00.000,3.8456448
2016-03-21 14:55:00.000,3.8453687
2016-03-21 14:56:00.000,3.8461971
2016-03-21 14:57:00.000,3.8437118
2016-03-21 14:58:00.000,3.8445402
2016-03-21 14:59:00.000,3.8459210
2016-03-21 15:00:00.000,3.8437118
2016-03-21 15:01:00.000,3.8467494
2016-03-21 15:02:00.000,3.8453687
2016-03-21 15:03:00.000,3.8473017
2016-03-21 15:04:00.000,3.8398457
2016-03-21 15:05:00.000,3.8467494
2016-03-21 15:06:00.000,3.8442641
2016-03-21 15:07:00.000,3.8445402
2016-03-21 15:08:00.000,3.8461971
2016-03-21 15:09:00.000,3.8442641
2016-03-21 15:10:00.000,3.8464733
2016-03-21 15:11:00.000,3.8450925
2016-03-21 15:12:00.000,3.8464733
2016-03-21 15:13:00.000,3.8412265
2016-03-21 15:14:00.000,3.8478540
2016-03-21 15:15:00.000,3.8426072
2016-03-21 15:16:00.000,3.8445402
2016-03-21 15:17:00.000,3.8417788
2016-03-21 15:18:00.000,3.8431595
2016-03-21 15:19:00.000,3.8417788
2016-03-21 15:20:00.000,3.8473017
2016-03-21 15:21:00.000,3.8442641
2016-03-21 15:22:00.000,3.8489586
2016-03-21 15:23:00.000,3.8442641
2016-03-21 15:24:00.000,3.8475779
2016-03-21 15:25:00.000,3.8492347
2016-03-21 15:26:00.000,3.8473017
2016-03-21 15:27:00.000,3.8495109
2016-03-21 15:28:00.000,3.8456448
2016-03-21 15:29:00.000,3.8442641
2016-03-21 15:30:00.000,3.8445402
2016-03-21 15:31:00.000,3.8453687
2016-03-21 15:32:00.000,3.8448164
2016-03-21 15:33:00.000,3.8533770
2016-03-21 15:34:00.000,3.8481302
2016-03-21 15:35:00.000,3.8495109
2016-03-21 15:36:00.000,3.8442641
2016-03-21 15:37:00.000,3.8445402
2016-03-21 15:38:00.000,3.8492347
2016-03-21 15:39:00.000,3.8431595
2016-03-21 15:40:00.000,3.8450925
2016-03-21 15:41:00.000,3.8470256
2016-03-21 15:42:00.000,3.8450925
2016-03-21 15:43:00.000,3.8423311
2016-03-21 15:44:00.000,3.8445402
2016-03-21 15:45:00.000,3.8495109
2016-03-21 15:46:00.000,3.8461971
2016-03-21 15:47:00.000,3.8489586
2016-03-21 15:48:00.000,3.8464733
2016-03-21 15:49:00.000,3.8459210
2016-03-21 15:50:00.000,3.8434357
2016-03-21 15:51:00.000,3.8461971
2016-03-21 15:52:00.000,3.8437118
2016-03-21 15:53:00.000,3.8461971
2016-03-21 15:54:00.000,3.8467494
2016-03-21 15:55:00.000,3.8453687
2016-03-21 15:56:00.000,3.8456448
2016-03-21 15:57:00.000,3.8503393
2016-03-21 15:58:00.000,3.8473017
2016-03-21 15:59:00.000,3.8492347
2016-03-21 16:00:00.000,3.8500632
2016-03-21 16:01:00.000,3.8473017
2016-03-21 16:02:00.000,3.8390173
2016-03-21 16:03:00.000,3.8334944
2016-03-21 16:04:00.000,3.8329421
2016-03-21 16:05:00.000,3.8318375
2016-03-21 16:06:00.000,3.8368081
2016-03-21 16:07:00.000,3.8392934
2016-03-21 16:08:00.000,3.8403980
2016-03-21 16:09:00.000,3.8473017
2016-03-21 16:10:00.000,3.8489586
2016-03-21 16:11:00.000,3.8511678
2016-03-21 16:12:00.000,3.8470256
2016-03-21 16:13:00.000,3.8478540
2016-03-21 16:14:00.000,3.8500632
2016-03-21 16:15:00.000,3.8503393
2016-03-21 16:16:00.000,3.8473017
2016-03-21 16:17:00.000,3.8492347
2016-03-21 16:18:00.000,3.8486825
2016-03-21 16:19:00.000,3.8503393
2016-03-21 16:20:00.000,3.8461971
2016-03-21 16:21:00.000,3.8461971
2016-03-21 16:22:00.000,3.8514439
2016-03-21 16:23:00.000,3.8489586
2016-03-21 16:24:00.000,3.8464733
2016-03-21 16:25:00.000,3.8536531
2016-03-21 16:26:00.000,3.8453687
2016-03-21 16:27:00.000,3.8503393
2016-03-21 16:28:00.000,3.8506155
2016-03-21 16:29:00.000,3.8519962
2016-03-21 16:30:00.000,3.8511678
2016-03-21 16:31:00.000,3.8497870
2016-03-21 16:32:00.000,3.8456448
2016-03-21 16:33:00.000,3.8497870
2016-03-21 16:34:00.000,3.8478540
2016-03-21 16:35:00.000,3.8481302
2016-03-21 16:36:00.000,3.8478540
2016-03-21 16:37:00.000,3.8481302
2016-03-21 16:38:00.000,3.8495109
2016-03-21 16:39:00.000,3.8517201
2016-03-21 16:40:00.000,3.8508916
2016-03-21 16:41:00.000,3.8497870
2016-03-21 16:42:00.000,3.8484063
2016-03-21 16:43:00.000,3.8497870
2016-03-21 16:44:00.000,3.8528247
2016-03-21 16:45:00.000,3.8525485
2016-03-21 16:46:00.000,3.8553100
2016-03-21 16:47:00.000,3.8555861
2016-03-21 16:48:00.000,3.8539292
2016-03-21 16:49:00.000,3.8528247
2016-03-21 16:50:00.000,3.8519962
2016-03-21 16:51:00.000,3.8525485
2016-03-21 16:52:00.000,3.8486825
2016-03-21 16:53:00.000,3.8528247
2016-03-21 16:54:00.000,3.8503393
2016-03-21 16:55:00.000,3.8547577
2016-03-21 16:56:00.000,3.8533770
2016-03-21 16:57:00.000,3.8511678
2016-03-21 16:58:00.000,3.8547577
2016-03-21 16:59:00.000,3.8531008
2016-03-21 17:00:00.000,3.8533770
2016-03-21 17:01:00.000,3.8531008
2016-03-21 17:02:00.000,3.8508916
2016-03-21 17:03:00.000,3.8561384
2016-03-21 17:04:00.000,3.8542054
2016-03-21 17:05:00.000,3.8561384
2016-03-21 17:06:00.000,3.8577953
2016-03-21 17:07:00.000,3.8583476
2016-03-21 17:08:00.000,3.8572430
2016-03-21 17:09:00.000,3.8536531
2016-03-21 17:10:00.000,3.8577953
2016-03-21 17:11:00.000,3.8542054
2016-03-21 17:12:00.000,3.8561384
2016-03-21 17:13:00.000,3.8555861
2016-03-21 17:14:00.000,3.8553100
2016-03-21 17:15:00.000,3.8519962
2016-03-21 17:16:00.000,3.8539292
2016-03-21 17:17:00.000,3.8506155
2016-03-21 17:18:00.000,3.8566907
2016-03-21 17:19:00.000,3.8564146
2016-03-21 17:20:00.000,3.8539292
2016-03-21 17:21:00.000,3.8536531
2016-03-21 17:22:00.000,3.8602806
2016-03-21 17:23:00.000,3.8588999
2016-03-21 17:24:00.000,3.8542054
2016-03-21 17:25:00.000,3.8566907
2016-03-21 17:26:00.000,3.8569669
2016-03-21 17:27:00.000,3.8583476
2016-03-21 17:28:00.000,3.8583476
2016-03-21 17:29:00.000,3.8566907
2016-03-21 17:30:00.000,3.8553100
2016-03-21 17:31:00.000,3.8575192
2016-03-21 17:32:00.000,3.8555861
2016-03-21 17:33:00.000,3.8536531
2016-03-21 17:34:00.000,3.8630421
2016-03-21 17:35:00.000,3.8583476
2016-03-21 17:36:00.000,3.8577953
2016-03-21 17:37:00.000,3.8553100
2016-03-21 17:38:00.000,3.8558623
2016-03-21 17:39:00.000,3.8608329
2016-03-21 17:40:00.000,3.8553100
2016-03-21 17:41:00.000,3.8575192
2016-03-21 17:42:00.000,3.8519962
2016-03-21 17:43:00.000,3.8588999
2016-03-21 17:44:00.000,3.8575192
2016-03-21 17:45:00.000,3.8611091
2016-03-21 17:46:00.000,3.8602806
2016-03-21 17:47:00.000,3.8624898
2016-03-21 17:48:00.000,3.8569669
2016-03-21 17:49:00.000,3.8550338
2016-03-21 17:50:00.000,3.8600045
2016-03-21 17:51:00.000,3.8591760
2016-03-21 17:52:00.000,3.8577953
2016-03-21 17:53:00.000,3.8613852
2016-03-21 17:54:00.000,3.8600045
2016-03-21 17:55:00.000,3.8602806
2016-03-21 17:56:00.000,3.8588999
2016-03-21 17:57:00.000,3.8594522
2016-03-21 17:58:00.000,3.8613852
2016-03-21 17:59:00.000,3.8566907
2016-03-21 18:00:00.000,3.8583476
2016-03-21 18:01:00.000,3.8583476
2016-03-21 18:02:00.000,3.8575192
2016-03-21 18:03:00.000,3.8558623
2016-03-21 18:04:00.000,3.8633183
2016-03-21 18:05:00.000,3.8669082
2016-03-21 18:06:00.000,3.8602806
2016-03-21 18:07:00.000,3.8635944
2016-03-21 18:08:00.000,3.8583476
2016-03-21 18:09:00.000,3.8577953
2016-03-21 18:10:00.000,3.8602806
2016-03-21 18:11:00.000,3.8616614
2016-03-21 18:12:00.000,3.8635944
2016-03-21 18:13:00.000,3.8627660
2016-03-21 18:14:00.000,3.8597283
2016-03-21 18:15:00.000,3.8633183
2016-03-21 18:16:00.000,3.8583476
2016-03-21 18:17:00.000,3.8600045
2016-03-21 18:18:00.000,3.8616614
2016-03-21 18:19:00.000,3.8644228
2016-03-21 18:20:00.000,3.8591760
2016-03-21 18:21:00.000,3.8658036
2016-03-21 18:22:00.000,3.8641467
2016-03-21 18:23:00.000,3.8655274
2016-03-21 18:24:00.000,3.8616614
2016-03-21 18:25:00.000,3.8622137
2016-03-21 18:26:00.000,3.8635944
2016-03-21 18:27:00.000,3.8633183
2016-03-21 18:28:00.000,3.8616614
2016-03-21 18:29:00.000,3.8586237
2016-03-21 18:30:00.000,3.8616614
2016-03-21 18:31:00.000,3.8602806
2016-03-21 18:32:00.000,3.8627660
2016-03-21 18:33:00.000,3.8619375
2016-03-21 18:34:00.000,3.8646990
2016-03-21 18:35:00.000,3.8666320
2016-03-21 18:36:00.000,3.8655274
2016-03-21 18:37:00.000,3.8608329
2016-03-21 18:38:00.000,3.8641467
2016-03-21 18:39:00.000,3.8624898
2016-03-21 18:40:00.000,3.8688412
2016-03-21 18:41:00.000,3.8624898
2016-03-21 18:42:00.000,3.8613852
2016-03-21 18:43:00.000,3.8677366
2016-03-21 18:44:00.000,3.8649751
2016-03-21 18:45:00.000,3.8666320
2016-03-21 18:46:00.000,3.8663559
2016-03-21 18:47:00.000,3.8630421
2016-03-21 18:48:00.000,3.8660797
2016-03-21 18:49:00.000,3.8663559
2016-03-21 18:50:00.000,3.8627660
2016-03-21 18:51:00.000,3.8605568
2016-03-21 18:52:00.000,3.8611091
2016-03-21 18:53:00.000,3.8660797
2016-03-21 18:54:00.000,3.8688412
2016-03-21 18:55:00.000,3.8669082
2016-03-21 18:56:00.000,3.8644228
2016-03-21 18:57:00.000,3.8682889
2016-03-21 18:58:00.000,3.8624898
2016-03-21 18:59:00.000,3.8682889
2016-03-21 19:00:00.000,3.8655274
2016-03-21 19:01:00.000,3.8677366
2016-03-21 19:02:00.000,3.8674605
2016-03-21 19:03:00.000,3.8669082
2016-03-21 19:04:00.000,3.8704981
2016-03-21 19:05:00.000,3.8671843
2016-03-21 19:06:00.000,3.8682889
2016-03-21 19:07:00.000,3.8680128
2016-03-21 19:08:00.000,3.8704981
2016-03-21 19:09:00.000,3.8644228
2016-03-21 19:10:00.000,3.8699458
2016-03-21 19:11:00.000,3.8660797
2016-03-21 19:12:00.000,3.8699458
2016-03-21 19:13:00.000,3.8669082
2016-03-21 19:14:00.000,3.8713265
2016-03-21 19:15:00.000,3.8691173
2016-03-21 19:16:00.000,3.8682889
2016-03-21 19:17:00.000,3.8680128
2016-03-21 19:18:00.000,3.8743641
2016-03-21 19:19:00.000,3.8710504
2016-03-21 19:20:00.000,3.8713265
2016-03-21 19:21:00.000,3.8751926
2016-03-21 19:22:00.000,3.8765733
2016-03-21 19:23:00.000,3.8771256
2016-03-21 19:24:00.000,3.8727073
2016-03-21 19:25:00.000,3.8785063
2016-03-21 19:26:00.000,3.8716027
2016-03-21 19:27:00.000,3.8729834
2016-03-21 19:28:00.000,3.8718788
2016-03-21 19:29:00.000,3.8751926
2016-03-21 19:30:00.000,3.8804394
2016-03-21 19:31:00.000,3.8762972
2016-03-21 19:32:00.000,3.8787825
2016-03-21 19:33:00.000,3.8765733
2016-03-21 19:34:00.000,3.8762972
2016-03-21 19:35:00.000,3.8760210
2016-03-21 19:36:00.000,3.8762972
2016-03-21 19:37:00.000,3.8754687
2016-03-21 19:38:00.000,3.8721550
2016-03-21 19:39:00.000,3.8724311
2016-03-21 19:40:00.000,3.8762972
2016-03-21 19:41:00.000,3.8738118
2016-03-21 19:42:00.000,3.8760210
2016-03-21 19:43:00.000,3.8740880
2016-03-21 19:44:00.000,3.8807155
2016-03-21 19:45:00.000,3.8815440
2016-03-21 19:46:00.000,3.8804394
2016-03-21 19:47:00.000,3.8787825
2016-03-21 19:48:00.000,3.8765733
2016-03-21 19:49:00.000,3.8787825
2016-03-21 19:50:00.000,3.8754687
2016-03-21 19:51:00.000,3.8749164
2016-03-21 19:52:00.000,3.8790586
2016-03-21 19:53:00.000,3.8760210
2016-03-21 19:54:00.000,3.8779541
2016-03-21 19:55:00.000,3.8779541
2016-03-21 19:56:00.000,3.8793348
2016-03-21 19:57:00.000,3.8776779
2016-03-21 19:58:00.000,3.8832008
2016-03-21 19:59:00.000,3.8818201
2016-03-21 20:00:00.000,3.8796109
2016-03-21 20:01:00.000,3.8787825
2016-03-21 20:02:00.000,3.8820963
2016-03-21 20:03:00.000,3.8823724
2016-03-21 20:04:00.000,3.8807155
2016-03-21 20:05:00.000,3.8779541
2016-03-21 20:06:00.000,3.8807155
2016-03-21 20:07:00.000,3.8812678
2016-03-21 20:08:00.000,3.8801632
2016-03-21 20:09:00.000,3.8785063
2016-03-21 20:10:00.000,3.8760210
2016-03-21 20:11:00.000,3.8796109
2016-03-21 20:12:00.000,3.8729834
2016-03-21 20:13:00.000,3.8834770
2016-03-21 20:14:00.000,3.8798871
2016-03-21 20:15:00.000,3.8848577
2016-03-21 20:16:00.000,3.8829247
2016-03-21 20:17:00.000,3.8812678
2016-03-21 20:18:00.000,3.8832008
2016-03-21 20:19:00.000,3.8804394
2016-03-21 20:20:00.000,3.8793348
2016-03-21 20:21:00.000,3.8840293
2016-03-21 20:22:00.000,3.8820963
2016-03-21 20:23:00.000,3.8820963
2016-03-21 20:24:00.000,3.8826486
2016-03-21 20:25:00.000,3.8834770
2016-03-21 20:26:00.000,3.8820963
2016-03-21 20:27:00.000,3.8815440
2016-03-21 20:28:00.000,3.8845816
2016-03-21 20:29:00.000,3.8815440
2016-03-21 20:30:00.000,3.8782302
2016-03-21 20:31:00.000,3.8851339
2016-03-21 20:32:00.000,3.8801632
2016-03-21 20:33:00.000,3.8848577
2016-03-21 20:34:00.000,3.8823724
2016-03-21 20:35:00.000,3.8826486
2016-03-21 20:36:00.000,3.8848577
2016-03-21 20:37:00.000,3.8807155
2016-03-21 20:38:00.000,3.8826486
2016-03-21 20:39:00.000,3.8826486
2016-03-21 20:40:00.000,3.8832008
2016-03-21 20:41:00.000,3.8845816
2016-03-21 20:42:00.000,3.8832008
2016-03-21 20:43:00.000,3.8787825
2016-03-21 20:44:00.000,3.8862385
2016-03-21 20:45:00.000,3.8793348
2016-03-21 20:46:00.000,3.8815440
2016-03-21 20:47:00.000,3.8873431
2016-03-21 20:48:00.000,3.8845816
2016-03-21 20:49:00.000,3.8856862
2016-03-21 20:50:00.000,3.8843054
2016-03-21 20:51:00.000,3.8859623
2016-03-21 20:52:00.000,3.8862385
2016-03-21 20:53:00.000,3.8884476
2016-03-21 20:54:00.000,3.8862385
2016-03-21 20:55:00.000,3.8881715
2016-03-21 20:56:00.000,3.8936944
2016-03-21 20:57:00.000,3.8870669
2016-03-21 20:58:00.000,3.8892761
2016-03-21 20:59:00.000,3.8909330
2016-03-21 21:00:00.000,3.8840293
2016-03-21 21:01:00.000,3.8923137
2016-03-21 21:02:00.000,3.8889999
2016-03-21 21:03:00.000,3.8909330
2016-03-21 21:04:00.000,3.8876192
2016-03-21 21:05:00.000,3.8898284
2016-03-21 21:06:00.000,3.8925899
2016-03-21 21:07:00.000,3.8881715
2016-03-21 21:08:00.000,3.8854100
2016-03-21 21:09:00.000,3.8947990
2016-03-21 21:10:00.000,3.8920376
2016-03-21 21:11:00.000,3.8917614
2016-03-21 21:12:00.000,3.8876192
2016-03-21 21:13:00.000,3.8901045
2016-03-21 21:14:00.000,3.8881715
2016-03-21 21:15:00.000,3.8923137
2016-03-21 21:16:00.000,3.8928660
2016-03-21 21:17:00.000,3.8931421
2016-03-21 21:18:00.000,3.8956275
2016-03-21 21:19:00.000,3.8914853
2016-03-21 21:20:00.000,3.8917614
2016-03-21 21:21:00.000,3.8923137
2016-03-21 21:22:00.000,3.8873431
2016-03-21 21:23:00.000,3.8906568
2016-03-21 21:24:00.000,3.8887238
2016-03-21 21:25:00.000,3.8959036
2016-03-21 21:26:00.000,3.8903807
2016-03-21 21:27:00.000,3.8939706
2016-03-21 21:28:00.000,3.8917614
2016-03-21 21:29:00.000,3.8934183
2016-03-21 21:30:00.000,3.8914853
2016-03-21 21:31:00.000,3.8917614
2016-03-21 21:32:00.000,3.8925899
2016-03-21 21:33:00.000,3.8912091
2016-03-21 21:34:00.000,3.8903807
2016-03-21 21:35:00.000,3.8939706
2016-03-21 21:36:00.000,3.8934183
2016-03-21 21:37:00.000,3.8936944
2016-03-21 21:38:00.000,3.8947990
2016-03-21 21:39:00.000,3.8947990
2016-03-21 21:40:00.000,3.8895522
2016-03-21 21:41:00.000,3.8920376
2016-03-21 21:42:00.000,3.8939706
2016-03-21 21:43:00.000,3.8945229
2016-03-21 21:44:00.000,3.8909330
2016-03-21 21:45:00.000,3.8959036
2016-03-21 21:46:00.000,3.9017027
2016-03-21 21:47:00.000,3.9011504
2016-03-21 21:48:00.000,3.8989412
2016-03-21 21:49:00.000,3.8914853
2016-03-21 21:50:00.000,3.8920376
2016-03-21 21:51:00.000,3.8956275
2016-03-21 21:52:00.000,3.8967321
2016-03-21 21:53:00.000,3.8920376
2016-03-21 21:54:00.000,3.8983889
2016-03-21 21:55:00.000,3.8994935
2016-03-21 21:56:00.000,3.8961798
2016-03-21 21:57:00.000,3.8939706
2016-03-21 21:58:00.000,3.8945229
2016-03-21 21:59:00.000,3.8961798
2016-03-21 22:00:00.000,3.8947990
2016-03-21 22:01:00.000,3.8945229
2016-03-21 22:02:00.000,3.8920376
2016-03-21 22:03:00.000,3.9022550
2016-03-21 22:04:00.000,3.8959036
2016-03-21 22:05:00.000,3.9017027
2016-03-21 22:06:00.000,3.8970082
2016-03-21 22:07:00.000,3.8997697
2016-03-21 22:08:00.000,3.8936944
2016-03-21 22:09:00.000,3.8975605
2016-03-21 22:10:00.000,3.8956275
2016-03-21 22:11:00.000,3.8989412
2016-03-21 22:12:00.000,3.8975605
2016-03-21 22:13:00.000,3.8986651
2016-03-21 22:14:00.000,3.8989412
2016-03-21 22:15:00.000,3.8931421
2016-03-21 22:16:00.000,3.8981128
2016-03-21 22:17:00.000,3.8981128
2016-03-21 22:18:00.000,3.8934183
2016-03-21 22:19:00.000,3.8956275
2016-03-21 22:20:00.000,3.8970082
2016-03-21 22:21:00.000,3.9008743
2016-03-21 22:22:00.000,3.9019789
2016-03-21 22:23:00.000,3.8939706
2016-03-21 22:24:00.000,3.9005981
2016-03-21 22:25:00.000,3.8997697
2016-03-21 22:26:00.000,3.8972844
2016-03-21 22:27:00.000,3.8989412
2016-03-21 22:28:00.000,3.8961798
2016-03-21 22:29:00.000,3.9003220
2016-03-21 22:30:00.000,3.8972844
2016-03-21 22:31:00.000,3.8997697
2016-03-21 22:32:00.000,3.8975605
2016-03-21 22:33:00.000,3.8983889
2016-03-21 22:34:00.000,3.9047403
2016-03-21 22:35:00.000,3.9022550
2016-03-21 22:36:00.000,3.9005981
2016-03-21 22:37:00.000,3.9017027
2016-03-21 22:38:00.000,3.9003220
2016-03-21 22:39:00.000,3.9028073
2016-03-21 22:40:00.000,3.8997697
2016-03-21 22:41:00.000,3.9039119
2016-03-21 22:42:00.000,3.9014266
2016-03-21 22:43:00.000,3.9011504
2016-03-21 22:44:00.000,3.8994935
2016-03-21 22:45:00.000,3.8983889
2016-03-21 22:46:00.000,3.9008743
2016-03-21 22:47:00.000,3.9017027
2016-03-21 22:48:00.000,3.9052926
2016-03-21 22:49:00.000,3.9033596
2016-03-21 22:50:00.000,3.9036357
2016-03-21 22:51:00.000,3.9022550
2016-03-21 22:52:00.000,3.9017027
2016-03-21 22:53:00.000,3.9028073
2016-03-21 22:54:00.000,3.9044642
2016-03-21 22:55:00.000,3.9030834
2016-03-21 22:56:00.000,3.9047403
2016-03-21 22:57:00.000,3.9017027
2016-03-21 22:58:00.000,3.9003220
2016-03-21 22:59:00.000,3.9022550
2016-03-21 23:00:00.000,3.8989412
2016-03-21 23:01:00.000,3.9000458
2016-03-21 23:02:00.000,3.9047403
2016-03-21 23:03:00.000,3.9077779
2016-03-21 23:04:00.000,3.9022550
2016-03-21 23:05:00.000,3.9011504
2016-03-21 23:06:00.000,3.9091587
2016-03-21 23:07:00.000,3.9000458
2016-03-21 23:08:00.000,3.9069495
2016-03-21 23:09:00.000,3.9039119
2016-03-21 23:10:00.000,3.9047403
2016-03-21 23:11:00.000,3.9005981
2016-03-21 23:12:00.000,3.9052926
2016-03-21 23:13:00.000,3.9050165
2016-03-21 23:14:00.000,3.9047403
2016-03-21 23:15:00.000,3.9047403
2016-03-21 23:16:00.000,3.9050165
2016-03-21 23:17:00.000,3.9047403
2016-03-21 23:18:00.000,3.9055688
2016-03-21 23:19:00.000,3.9086064
2016-03-21 23:20:00.000,3.9047403
2016-03-21 23:21:00.000,3.9041880
2016-03-21 23:22:00.000,3.9052926
2016-03-21 23:23:00.000,3.9063972
2016-03-21 23:24:00.000,3.9055688
2016-03-21 23:25:00.000,3.9069495
2016-03-21 23:26:00.000,3.9066734
2016-03-21 23:27:00.000,3.9061211
2016-03-21 23:28:00.000,3.9108156
2016-03-21 23:29:00.000,3.9080541
2016-03-21 23:30:00.000,3.9088825
2016-03-21 23:31:00.000,3.9066734
2016-03-21 23:32:00.000,3.9069495
2016-03-21 23:33:00.000,3.9061211
2016-03-21 23:34:00.000,3.9077779
2016-03-21 23:35:00.000,3.9077779
2016-03-21 23:36:00.000,3.8997697
2016-03-21 23:37:00.000,3.9063972
2016-03-21 23:38:00.000,3.9047403
2016-03-21 23:39:00.000,3.9003220
2016-03-21 23:40:00.000,3.8970082
2016-03-21 23:41:00.000,3.9003220
2016-03-21 23:42:00.000,3.8939706
2016-03-21 23:43:00.000,3.9019789
2016-03-21 23:44:00.000,3.8928660
2016-03-21 23:45:00.000,3.8947990
2016-03-21 23:46:00.000,3.8934183
2016-03-21 23:47:00.000,3.8942467
2016-03-21 23:48:00.000,3.8906568
2016-03-21 23:49:00.000,3.8947990
2016-03-21 23:50:00.000,3.8950752
2016-03-21 23:51:00.000,3.8925899
2016-03-21 23:52:00.000,3.8942467
2016-03-21 23:53:00.000,3.8925899
2016-03-21 23:54:00.000,3.8876192
2016-03-21 23:55:00.000,3.8917614
2016-03-21 23:56:00.000,3.8920376
2016-03-21 23:57:00.000,3.8895522
2016-03-21 23:58:00.000,3.8884476
2016-03-21 23:59:00.000,3.8870669
2016-03-22 00:00:00.000,3.8887238
2016-03-22 00:01:00.000,3.8920376
2016-03-22 00:02:00.000,3.8925899
2016-03-22 00:03:00.000,3.8931421
2016-03-22 00:04:00.000,3.8884476
2016-03-22 00:05:00.000,3.8862385
2016-03-22 00:06:00.000,3.8837531
2016-03-22 00:07:00.000,3.8909330
2016-03-22 00:08:00.000,3.8854100
2016-03-22 00:09:00.000,3.8878954
2016-03-22 00:10:00.000,3.8873431
2016-03-22 00:11:00.000,3.8848577
2016-03-22 00:12:00.000,3.8854100
2016-03-22 00:13:00.000,3.8873431
2016-03-22 00:14:00.000,3.8854100
2016-03-22 00:15:00.000,3.8834770
2016-03-22 00:16:00.000,3.8889999
2016-03-22 00:17:00.000,3.8796109
2016-03-22 00:18:00.000,3.8870669
2016-03-22 00:19:00.000,3.8862385
2016-03-22 00:20:00.000,3.8873431
2016-03-22 00:21:00.000,3.8818201
2016-03-22 00:22:00.000,3.8782302
2016-03-22 00:23:00.000,3.8851339
2016-03-22 00:24:00.000,3.8837531
2016-03-22 00:25:00.000,3.8878954
2016-03-22 00:26:00.000,3.8837531
2016-03-22 00:27:00.000,3.8826486
2016-03-22 00:28:00.000,3.8854100
2016-03-22 00:29:00.000,3.8837531
2016-03-22 00:30:00.000,3.8887238
2016-03-22 00:31:00.000,3.8851339
2016-03-22 00:32:00.000,3.8840293
2016-03-22 00:33:00.000,3.8779541
2016-03-22 00:34:00.000,3.8820963
2016-03-22 00:35:00.000,3.8845816
2016-03-22 00:36:00.000,3.8793348
2016-03-22 00:37:00.000,3.8801632
2016-03-22 00:38:00.000,3.8801632
2016-03-22 00:39:00.000,3.8774018
2016-03-22 00:40:00.000,3.8843054
2016-03-22 00:41:00.000,3.8757449
2016-03-22 00:42:00.000,3.8809917
2016-03-22 00:43:00.000,3.8856862
2016-03-22 00:44:00.000,3.8796109
2016-03-22 00:45:00.000,3.8804394
2016-03-22 00:46:00.000,3.8812678
2016-03-22 00:47:00.000,3.8812678
2016-03-22 00:48:00.000,3.8798871
2016-03-22 00:49:00.000,3.8809917
2016-03-22 00:50:00.000,3.8793348
2016-03-22 00:51:00.000,3.8818201
2016-03-22 00:52:00.000,3.8812678
2016-03-22 00:53:00.000,3.8812678
2016-03-22 00:54:00.000,3.8790586
2016-03-22 00:55:00.000,3.8820963
2016-03-22 00:56:00.000,3.8815440
2016-03-22 00:57:00.000,3.8779541
2016-03-22 00:58:00.000,3.8787825
2016-03-22 00:59:00.000,3.8793348
2016-03-22 01:00:00.000,3.8804394
2016-03-22 01:01:00.000,3.8815440
2016-03-22 01:02:00.000,3.8815440
2016-03-22 01:03:00.000,3.8851339
2016-03-22 01:04:00.000,3.8801632
2016-03-22 01:05:00.000,3.8834770
2016-03-22 01:06:00.000,3.8754687
2016-03-22 01:07:00.000,3.8834770
2016-03-22 01:08:00.000,3.8804394
2016-03-22 01:09:00.000,3.8765733
2016-03-22 01:10:00.000,3.8807155
2016-03-22 01:11:00.000,3.8762972
2016-03-22 01:12:00.000,3.8765733
2016-03-22 01:13:00.000,3.8768495
2016-03-22 01:14:00.000,3.8798871
2016-03-22 01:15:00.000,3.8762972
2016-03-22 01:16:00.000,3.8762972
2016-03-22 01:17:00.000,3.8743641
2016-03-22 01:18:00.000,3.8807155
2016-03-22 01:19:00.000,3.8779541
2016-03-22 01:20:00.000,3.8765733
2016-03-22 01:21:00.000,3.8760210
2016-03-22 01:22:00.000,3.8735357
2016-03-22 01:23:00.000,3.8771256
2016-03-22 01:24:00.000,3.8765733
2016-03-22 01:25:00.000,3.8782302
2016-03-22 01:26:00.000,3.8754687
2016-03-22 01:27:00.000,3.8774018
2016-03-22 01:28:00.000,3.8798871
2016-03-22 01:29:00.000,3.8738118
2016-03-22 01:30:00.000,3.8771256
2016-03-22 01:31:00.000,3.8776779
2016-03-22 01:32:00.000,3.8735357
2016-03-22 01:33:00.000,3.8749164
2016-03-22 01:34:00.000,3.8762972
2016-03-22 01:35:00.000,3.8754687
2016-03-22 01:36:00.000,3.8774018
2016-03-22 01:37:00.000,3.8749164
2016-03-22 01:38:00.000,3.8738118
2016-03-22 01:39:00.000,3.8843054
2016-03-22 01:40:00.000,3.8724311
2016-03-22 01:41:00.000,3.8738118
2016-03-22 01:42:00.000,3.8782302
2016-03-22 01:43:00.000,3.8738118
2016-03-22 01:44:00.000,3.8749164
2016-03-22 01:45:00.000,3.8796109
2016-03-22 01:46:00.000,3.8765733
2016-03-22 01:47:00.000,3.8787825
2016-03-22 01:48:00.000,3.8749164
2016-03-22 01:49:00.000,3.8743641
2016-03-22 01:50:00.000,3.8749164
2016-03-22 01:51:00.000,3.8765733
2016-03-22 01:52:00.000,3.8768495
2016-03-22 01:53:00.000,3.8760210
2016-03-22 01:54:00.000,3.8751926
2016-03-22 01:55:00.000,3.8732596
2016-03-22 01:56:00.000,3.8743641
2016-03-22 01:57:00.000,3.8751926
2016-03-22 01:58:00.000,3.8771256
2016-03-22 01:59:00.000,3.8760210
2016-03-22 02:00:00.000,3.8765733
2016-03-22 02:01:00.000,3.8716027
2016-03-22 02:02:00.000,3.8743641
2016-03-22 02:03:00.000,3.8735357
2016-03-22 02:04:00.000,3.8729834
2016-03-22 02:05:00.000,3.8727073
2016-03-22 02:06:00.000,3.8732596
2016-03-22 02:07:00.000,3.8760210
2016-03-22 02:08:00.000,3.8746403
2016-03-22 02:09:00.000,3.8754687
2016-03-22 02:10:00.000,3.8760210
2016-03-22 02:11:00.000,3.8727073
2016-03-22 02:12:00.000,3.8710504
2016-03-22 02:13:00.000,3.8724311
2016-03-22 02:14:00.000,3.8724311
2016-03-22 02:15:00.000,3.8749164
2016-03-22 02:16:00.000,3.8749164
2016-03-22 02:17:00.000,3.8735357
2016-03-22 02:18:00.000,3.8738118
2016-03-22 02:19:00.000,3.8727073
2016-03-22 02:20:00.000,3.8718788
2016-03-22 02:21:00.000,3.8751926
2016-03-22 02:22:00.000,3.8729834
2016-03-22 02:23:00.000,3.8776779
2016-03-22 02:24:00.000,3.8757449
2016-03-22 02:25:00.000,3.8760210
2016-03-22 02:26:00.000,3.8729834
2016-03-22 02:27:00.000,3.8685650
2016-03-22 02:28:00.000,3.8721550
2016-03-22 02:29:00.000,3.8724311
2016-03-22 02:30:00.000,3.8732596
2016-03-22 02:31:00.000,3.8740880
2016-03-22 02:32:00.000,3.8735357
2016-03-22 02:33:00.000,3.8693935
2016-03-22 02:34:00.000,3.8718788
2016-03-22 02:35:00.000,3.8740880
2016-03-22 02:36:00.000,3.8735357
2016-03-22 02:37:00.000,3.8740880
2016-03-22 02:38:00.000,3.8751926
2016-03-22 02:39:00.000,3.8724311
2016-03-22 02:40:00.000,3.8724311
2016-03-22 02:41:00.000,3.8716027
2016-03-22 02:42:00.000,3.8716027
2016-03-22 02:43:00.000,3.8732596
2016-03-22 02:44:00.000,3.8691173
2016-03-22 02:45:00.000,3.8718788
2016-03-22 02:46:00.000,3.8724311
2016-03-22 02:47:00.000,3.8702219
2016-03-22 02:48:00.000,3.8713265
2016-03-22 02:49:00.000,3.8702219
2016-03-22 02:50:00.000,3.8702219
2016-03-22 02:51:00.000,3.8713265
2016-03-22 02:52:00.000,3.8724311
2016-03-22 02:53:00.000,3.8685650
2016-03-22 02:54:00.000,3.8660797
2016-03-22 02:55:00.000,3.8691173
2016-03-22 02:56:00.000,3.8696696
2016-03-22 02:57:00.000,3.8721550
2016-03-22 02:58:00.000,3.8691173
2016-03-22 02:59:00.000,3.8729834
2016-03-22 03:00:00.000,3.8713265
2016-03-22 03:01:00.000,3.8680128
2016-03-22 03:02:00.000,3.8677366
2016-03-22 03:03:00.000,3.8699458
2016-03-22 03:04:00.000,3.8716027
2016-03-22 03:05:00.000,3.8721550
2016-03-22 03:06:00.000,3.8727073
2016-03-22 03:07:00.000,3.8693935
2016-03-22 03:08:00.000,3.8716027
2016-03-22 03:09:00.000,3.8727073
2016-03-22 03:10:00.000,3.8749164
2016-03-22 03:11:00.000,3.8666320
2016-03-22 03:12:00.000,3.8754687
2016-03-22 03:13:00.000,3.8693935
2016-03-22 03:14:00.000,3.8713265
2016-03-22 03:15:00.000,3.8704981
2016-03-22 03:16:00.000,3.8716027
2016-03-22 03:17:00.000,3.8677366
2016-03-22 03:18:00.000,3.8699458
2016-03-22 03:19:00.000,3.8707742
2016-03-22 03:20:00.000,3.8666320
2016-03-22 03:21:00.000,3.8677366
2016-03-22 03:22:00.000,3.8691173
2016-03-22 03:23:00.000,3.8666320
2016-03-22 03:24:00.000,3.8671843
2016-03-22 03:25:00.000,3.8680128
2016-03-22 03:26:00.000,3.8699458
2016-03-22 03:27:00.000,3.8680128
2016-03-22 03:28:00.000,3.8682889
2016-03-22 03:29:00.000,3.8704981
2016-03-22 03:30:00.000,3.8693935
2016-03-22 03:31:00.000,3.8680128
2016-03-22 03:32:00.000,3.8624898
2016-03-22 03:33:00.000,3.8663559
2016-03-22 03:34:00.000,3.8677366
2016-03-22 03:35:00.000,3.8691173
2016-03-22 03:36:00.000,3.8669082
2016-03-22 03:37:00.000,3.8646990
2016-03-22 03:38:00.000,3.8704981
2016-03-22 03:39:00.000,3.8671843
2016-03-22 03:40:00.000,3.8704981
2016-03-22 03:41:00.000,3.8693935
2016-03-22 03:42:00.000,3.8691173
2016-03-22 03:43:00.000,3.8688412
2016-03-22 03:44:00.000,3.8691173
2016-03-22 03:45:00.000,3.8677366
2016-03-22 03:46:00.000,3.8660797
2016-03-22 03:47:00.000,3.8699458
2016-03-22 03:48:00.000,3.8671843
2016-03-22 03:49:00.000,3.8666320
2016-03-22 03:50:00.000,3.8682889
2016-03-22 03:51:00.000,3.8622137
2016-03-22 03:52:00.000,3.8660797
2016-03-22 03:53:00.000,3.8702219
2016-03-22 03:54:00.000,3.8669082
2016-03-22 03:55:00.000,3.8663559
2016-03-22 03:56:00.000,3.8718788
2016-03-22 03:57:00.000,3.8608329
2016-03-22 03:58:00.000,3.8680128
2016-03-22 03:59:00.000,3.8691173
2016-03-22 04:00:00.000,3.8660797
2016-03-22 04:01:00.000,3.8691173
2016-03-22 04:02:00.000,3.8682889
2016-03-22 04:03:00.000,3.8688412
2016-03-22 04:04:00.000,3.8652513
2016-03-22 04:05:00.000,3.8660797
2016-03-22 04:06:00.000,3.8666320
2016-03-22 04:07:00.000,3.8630421
2016-03-22 04:08:00.000,3.8641467
2016-03-22 04:09:00.000,3.8646990
2016-03-22 04:10:00.000,3.8660797
2016-03-22 04:11:00.000,3.8652513
2016-03-22 04:12:00.000,3.8666320
2016-03-22 04:13:00.000,3.8671843
2016-03-22 04:14:00.000,3.8655274
2016-03-22 04:15:00.000,3.8638705
2016-03-22 04:16:00.000,3.8666320
2016-03-22 04:17:00.000,3.8680128
2016-03-22 04:18:00.000,3.8644228
2016-03-22 04:19:00.000,3.8660797
2016-03-22 04:20:00.000,3.8660797
2016-03-22 04:21:00.000,3.8658036
2016-03-22 04:22:00.000,3.8669082
2016-03-22 04:23:00.000,3.8646990
2016-03-22 04:24:00.000,3.8630421
2016-03-22 04:25:00.000,3.8641467
2016-03-22 04:26:00.000,3.8622137
2016-03-22 04:27:00.000,3.8660797
2016-03-22 04:28:00.000,3.8652513
2016-03-22 04:29:00.000,3.8666320
2016-03-22 04:30:00.000,3.8638705
2016-03-22 04:31:00.000,3.8644228
2016-03-22 04:32:00.000,3.8652513
2016-03-22 04:33:00.000,3.8641467
2016-03-22 04:34:00.000,3.8633183
2016-03-22 04:35:00.000,3.8685650
2016-03-22 04:36:00.000,3.8693935
2016-03-22 04:37:00.000,3.8649751
2016-03-22 04:38:00.000,3.8658036
2016-03-22 04:39:00.000,3.8671843
2016-03-22 04:40:00.000,3.8594522
2016-03-22 04:41:00.000,3.8646990
2016-03-22 04:42:00.000,3.8658036
2016-03-22 04:43:00.000,3.8677366
2016-03-22 04:44:00.000,3.8680128
2016-03-22 04:45:00.000,3.8688412
2016-03-22 04:46:00.000,3.8658036
2016-03-22 04:47:00.000,3.8638705
2016-03-22 04:48:00.000,3.8658036
2016-03-22 04:49:00.000,3.8685650
2016-03-22 04:50:00.000,3.8649751
2016-03-22 04:51:00.000,3.8660797
2016-03-22 04:52:00.000,3.8624898
2016-03-22 04:53:00.000,3.8674605
2016-03-22 04:54:00.000,3.8638705
2016-03-22 04:55:00.000,3.8630421
2016-03-22 04:56:00.000,3.8627660
2016-03-22 04:57:00.000,3.8633183
2016-03-22 04:58:00.000,3.8663559
2016-03-22 04:59:00.000,3.8635944
2016-03-22 05:00:00.000,3.8630421
2016-03-22 05:01:00.000,3.8641467
2016-03-22 05:02:00.000,3.8644228
2016-03-22 05:03:00.000,3.8666320
2016-03-22 05:04:00.000,3.8608329
2016-03-22 05:05:00.000,3.8666320
2016-03-22 05:06:00.000,3.8649751
2016-03-22 05:07:00.000,3.8641467
2016-03-22 05:08:00.000,3.8641467
2016-03-22 05:09:00.000,3.8619375
2016-03-22 05:10:00.000,3.8613852
2016-03-22 05:11:00.000,3.8691173
2016-03-22 05:12:00.000,3.8677366
2016-03-22 05:13:00.000,3.8707742
2016-03-22 05:14:00.000,3.8649751
2016-03-22 05:15:00.000,3.8624898
2016-03-22 05:16:00.000,3.8669082
2016-03-22 05:17:00.000,3.8669082
2016-03-22 05:18:00.000,3.8685650
2016-03-22 05:19:00.000,3.8666320
2016-03-22 05:20:00.000,3.8685650
2016-03-22 05:21:00.000,3.8652513
2016-03-22 05:22:00.000,3.8655274
2016-03-22 05:23:00.000,3.8641467
2016-03-22 05:24:00.000,3.8638705
2016-03-22 05:25:00.000,3.8674605
2016-03-22 05:26:00.000,3.8658036
2016-03-22 05:27:00.000,3.8663559
2016-03-22 05:28:00.000,3.8652513
2016-03-22 05:29:00.000,3.8666320
2016-03-22 05:30:00.000,3.8644228
2016-03-22 05:31:00.000,3.8633183
2016-03-22 05:32:00.000,3.8663559
2016-03-22 05:33:00.000,3.8635944
2016-03-22 05:34:00.000,3.8655274
2016-03-22 05:35:00.000,3.8605568
2016-03-22 05:36:00.000,3.8644228
2016-03-22 05:37:00.000,3.8669082
2016-03-22 05:38:00.000,3.8608329
2016-03-22 05:39:00.000,3.8652513
2016-03-22 05:40:00.000,3.8646990
2016-03-22 05:41:00.000,3.8644228
2016-03-22 05:42:00.000,3.8688412
2016-03-22 05:43:00.000,3.8688412
2016-03-22 05:44:00.000,3.8663559
2016-03-22 05:45:00.000,3.8663559
2016-03-22 05:46:00.000,3.8652513
2016-03-22 05:47:00.000,3.8663559
2016-03-22 05:48:00.000,3.8677366
2016-03-22 05:49:00.000,3.8622137
2016-03-22 05:50:00.000,3.8660797
2016-03-22 05:51:00.000,3.8624898
2016-03-22 05:52:00.000,3.8655274
2016-03-22 05:53:00.000,3.8619375
2016-03-22 05:54:00.000,3.8644228
2016-03-22 05:55:00.000,3.8591760
2016-03-22 05:56:00.000,3.8619375
2016-03-22 05:57:00.000,3.8641467
2016-03-22 05:58:00.000,3.8619375
2016-03-22 05:59:00.000,3.8635944
2016-03-22 06:00:00.000,3.8658036
2016-03-22 06:01:00.000,3.8644228
2016-03-22 06:02:00.000,3.8669082
2016-03-22 06:03:00.000,3.8638705
2016-03-22 06:04:00.000,3.8633183
2016-03-22 06:05:00.000,3.8663559
2016-03-22 06:06:00.000,3.8641467
2016-03-22 06:07:00.000,3.8666320
2016-03-22 06:08:00.000,3.8682889
2016-03-22 06:09:00.000,3.8616614
2016-03-22 06:10:00.000,3.8652513
2016-03-22 06:11:00.000,3.8641467
2016-03-22 06:12:00.000,3.8605568
2016-03-22 06:13:00.000,3.8666320
2016-03-22 06:14:00.000,3.8619375
2016-03-22 06:15:00.000,3.8652513
2016-03-22 06:16:00.000,3.8682889
2016-03-22 06:17:00.000,3.8611091
2016-03-22 06:18:00.000,3.8613852
2016-03-22 06:19:00.000,3.8613852
2016-03-22 06:20:00.000,3.8641467
2016-03-22 06:21:00.000,3.8635944
2016-03-22 06:22:00.000,3.8630421
2016-03-22 06:23:00.000,3.8624898
2016-03-22 06:24:00.000,3.8646990
2016-03-22 06:25:00.000,3.8613852
2016-03-22 06:26:00.000,3.8624898
2016-03-22 06:27:00.000,3.8655274
2016-03-22 06:28:00.000,3.8624898
2016-03-22 06:29:00.000,3.8602806
2016-03-22 06:30:00.000,3.8638705
2016-03-22 06:31:00.000,3.8594522
2016-03-22 06:32:00.000,3.8622137
2016-03-22 06:33:00.000,3.8594522
2016-03-22 06:34:00.000,3.8616614
2016-03-22 06:35:00.000,3.8597283
2016-03-22 06:36:00.000,3.8611091
2016-03-22 06:37:00.000,3.8666320
2016-03-22 06:38:00.000,3.8641467
2016-03-22 06:39:00.000,3.8635944
2016-03-22 06:40:00.000,3.8624898
2016-03-22 06:41:00.000,3.8635944
2016-03-22 06:42:00.000,3.8616614
2016-03-22 06:43:00.000,3.8583476
2016-03-22 06:44:00.000,3.8588999
2016-03-22 06:45:00.000,3.8619375
2016-03-22 06:46:00.000,3.8586237
2016-03-22 06:47:00.000,3.8591760
2016-03-22 06:48:00.000,3.8627660
2016-03-22 06:49:00.000,3.8624898
2016-03-22 06:50:00.000,3.8611091
2016-03-22 06:51:00.000,3.8605568
2016-03-22 06:52:00.000,3.8622137
2016-03-22 06:53:00.000,3.8611091
2016-03-22 06:54:00.000,3.8638705
2016-03-22 06:55:00.000,3.8646990
2016-03-22 06:56:00.000,3.8663559
2016-03-22 06:57:00.000,3.8619375
2016-03-22 06:58:00.000,3.8575192
2016-03-22 06:59:00.000,3.8613852
2016-03-22 07:00:00.000,3.8630421
2016-03-22 07:01:00.000,3.8624898
2016-03-22 07:02:00.000,3.8602806
2016-03-22 07:03:00.000,3.8611091
2016-03-22 07:04:00.000,3.8630421
2016-03-22 07:05:00.000,3.8597283
2016-03-22 07:06:00.000,3.8600045
2016-03-22 07:07:00.000,3.8577953
2016-03-22 07:08:00.000,3.8558623
2016-03-22 07:09:00.000,3.8597283
2016-03-22 07:10:00.000,3.8622137
2016-03-22 07:11:00.000,3.8622137
2016-03-22 07:12:00.000,3.8577953
2016-03-22 07:13:00.000,3.8608329
2016-03-22 07:14:00.000,3.8622137
2016-03-22 07:15:00.000,3.8583476
2016-03-22 07:16:00.000,3.8577953
2016-03-22 07:17:00.000,3.8600045
2016-03-22 07:18:00.000,3.8575192
2016-03-22 07:19:00.000,3.8558623
2016-03-22 07:20:00.000,3.8605568
2016-03-22 07:21:00.000,3.8619375
2016-03-22 07:22:00.000,3.8594522
2016-03-22 07:23:00.000,3.8575192
2016-03-22 07:24:00.000,3.8624898
2016-03-22 07:25:00.000,3.8583476
2016-03-22 07:26:00.000,3.8602806
2016-03-22 07:27:00.000,3.8586237
2016-03-22 07:28:00.000,3.8583476
2016-03-22 07:29:00.000,3.8558623
2016-03-22 07:30:00.000,3.8561384
2016-03-22 07:31:00.000,3.8583476
2016-03-22 07:32:00.000,3.8635944
2016-03-22 07:33:00.000,3.8566907
2016-03-22 07:34:00.000,3.8591760
2016-03-22 07:35:00.000,3.8566907
2016-03-22 07:36:00.000,3.8605568
2016-03-22 07:37:00.000,3.8514439
2016-03-22 07:38:00.000,3.8594522
2016-03-22 07:39:00.000,3.8550338
2016-03-22 07:40:00.000,3.8611091
2016-03-22 07:41:00.000,3.8583476
2016-03-22 07:42:00.000,3.8577953
2016-03-22 07:43:00.000,3.8547577
2016-03-22 07:44:00.000,3.8577953
2016-03-22 07:45:00.000,3.8608329
2016-03-22 07:46:00.000,3.8575192
2016-03-22 07:47:00.000,3.8583476
2016-03-22 07:48:00.000,3.8564146
2016-03-22 07:49:00.000,3.8539292
2016-03-22 07:50:00.000,3.8577953
2016-03-22 07:51:00.000,3.8566907
2016-03-22 07:52:00.000,3.8591760
2016-03-22 07:53:00.000,3.8577953
2016-03-22 07:54:00.000,3.8583476
2016-03-22 07:55:00.000,3.8561384
2016-03-22 07:56:00.000,3.8597283
2016-03-22 07:57:00.000,3.8588999
2016-03-22 07:58:00.000,3.8575192
2016-03-22 07:59:00.000,3.8572430
2016-03-22 08:00:00.000,3.8586237
2016-03-22 08:01:00.000,3.8569669
2016-03-22 08:02:00.000,3.8550338
2016-03-22 08:03:00.000,3.8583476
2016-03-22 08:04:00.000,3.8572430
2016-03-22 08:05:00.000,3.8553100
2016-03-22 08:06:00.000,3.8558623
2016-03-22 08:07:00.000,3.8575192
2016-03-22 08:08:00.000,3.8586237
2016-03-22 08:09:00.000,3.8558623
2016-03-22 08:10:00.000,3.8572430
2016-03-22 08:11:00.000,3.8553100
2016-03-22 08:12:00.000,3.8580715
2016-03-22 08:13:00.000,3.8553100
2016-03-22 08:14:00.000,3.8550338
2016-03-22 08:15:00.000,3.8511678
2016-03-22 08:16:00.000,3.8577953
2016-03-22 08:17:00.000,3.8561384
2016-03-22 08:18:00.000,3.8575192
2016-03-22 08:19:00.000,3.8566907
2016-03-22 08:20:00.000,3.8553100
2016-03-22 08:21:00.000,3.8542054
2016-03-22 08:22:00.000,3.8542054
2016-03-22 08:23:00.000,3.8580715
2016-03-22 08:24:00.000,3.8586237
2016-03-22 08:25:00.000,3.8547577
2016-03-22 08:26:00.000,3.8517201
2016-03-22 08:27:00.000,3.8533770
2016-03-22 08:28:00.000,3.8588999
2016-03-22 08:29:00.000,3.8558623
2016-03-22 08:30:00.000,3.8533770
2016-03-22 08:31:00.000,3.8550338
2016-03-22 08:32:00.000,3.8569669
2016-03-22 08:33:00.000,3.8542054
2016-03-22 08:34:00.000,3.8519962
2016-03-22 08:35:00.000,3.8566907
2016-03-22 08:36:00.000,3.8558623
2016-03-22 08:37:00.000,3.8555861
2016-03-22 08:38:00.000,3.8555861
2016-03-22 08:39:00.000,3.8558623
2016-03-22 08:40:00.000,3.8566907
2016-03-22 08:41:00.000,3.8575192
2016-03-22 08:42:00.000,3.8539292
2016-03-22 08:43:00.000,3.8564146
2016-03-22 08:44:00.000,3.8519962
2016-03-22 08:45:00.000,3.8586237
2016-03-22 08:46:00.000,3.8544815
2016-03-22 08:47:00.000,3.8577953
2016-03-22 08:48:00.000,3.8564146
2016-03-22 08:49:00.000,3.8575192
2016-03-22 08:50:00.000,3.8594522
2016-03-22 08:51:00.000,3.8561384
2016-03-22 08:52:00.000,3.8528247
2016-03-22 08:53:00.000,3.8566907
2016-03-22 08:54:00.000,3.8566907
2016-03-22 08:55:00.000,3.8580715
2016-03-22 08:56:00.000,3.8591760
2016-03-22 08:57:00.000,3.8561384
2016-03-22 08:58:00.000,3.8550338
2016-03-22 08:59:00.000,3.8511678
2016-03-22 09:00:00.000,3.8533770
2016-03-22 09:01:00.000,3.8594522
2016-03-22 09:02:00.000,3.8542054
2016-03-22 09:03:00.000,3.8544815
2016-03-22 09:04:00.000,3.8566907
2016-03-22 09:05:00.000,3.8564146
2016-03-22 09:06:00.000,3.8555861
2016-03-22 09:07:00.000,3.8553100
2016-03-22 09:08:00.000,3.8566907
2016-03-22 09:09:00.000,3.8558623
2016-03-22 09:10:00.000,3.8539292
2016-03-22 09:11:00.000,3.8558623
2016-03-22 09:12:00.000,3.8531008
2016-03-22 09:13:00.000,3.8550338
2016-03-22 09:14:00.000,3.8542054
2016-03-22 09:15:00.000,3.8561384
2016-03-22 09:16:00.000,3.8531008
2016-03-22 09:17:00.000,3.8503393
2016-03-22 09:18:00.000,3.8553100
2016-03-22 09:19:00.000,3.8528247
2016-03-22 09:20:00.000,3.8553100
2016-03-22 09:21:00.000,3.8564146
2016-03-22 09:22:00.000,3.8547577
2016-03-22 09:23:00.000,3.8547577
2016-03-22 09:24:00.000,3.8555861
2016-03-22 09:25:00.000,3.8539292
2016-03-22 09:26:00.000,3.8544815
2016-03-22 09:27:00.000,3.8531008
2016-03-22 09:28:00.000,3.8525485
2016-03-22 09:29:00.000,3.8558623
2016-03-22 09:30:00.000,3.8572430
2016-03-22 09:31:00.000,3.8555861
2016-03-22 09:32:00.000,3.8575192
2016-03-22 09:33:00.000,3.8583476
2016-03-22 09:34:00.000,3.8547577
2016-03-22 09:35:00.000,3.8528247
2016-03-22 09:36:00.000,3.8533770
2016-03-22 09:37:00.000,3.8597283
2016-03-22 09:38:00.000,3.8511678
2016-03-22 09:39:00.000,3.8525485
2016-03-22 09:40:00.000,3.8555861
2016-03-22 09:41:00.000,3.8528247
2016-03-22 09:42:00.000,3.8522724
2016-03-22 09:43:00.000,3.8561384
2016-03-22 09:44:00.000,3.8547577
2016-03-22 09:45:00.000,3.8531008
2016-03-22 09:46:00.000,3.8528247
2016-03-22 09:47:00.000,3.8561384
2016-03-22 09:48:00.000,3.8522724
2016-03-22 09:49:00.000,3.8553100
2016-03-22 09:50:00.000,3.8564146
2016-03-22 09:51:00.000,3.8555861
2016-03-22 09:52:00.000,3.8594522
2016-03-22 09:53:00.000,3.8497870
2016-03-22 09:54:00.000,3.8522724
2016-03-22 09:55:00.000,3.8588999
2016-03-22 09:56:00.000,3.8531008
2016-03-22 09:57:00.000,3.8542054
2016-03-22 09:58:00.000,3.8525485
2016-03-22 09:59:00.000,3.8533770
2016-03-22 10:00:00.000,3.8564146
2016-03-22 10:01:00.000,3.8550338
2016-03-22 10:02:00.000,3.8544815
2016-03-22 10:03:00.000,3.8544815
2016-03-22 10:04:00.000,3.8569669
2016-03-22 10:05:00.000,3.8564146
2016-03-22 10:06:00.000,3.8542054
2016-03-22 10:07:00.000,3.8517201
2016-03-22 10:08:00.000,3.8508916
2016-03-22 10:09:00.000,3.8519962
2016-03-22 10:10:00.000,3.8553100
2016-03-22 10:11:00.000,3.8591760
2016-03-22 10:12:00.000,3.8569669
2016-03-22 10:13:00.000,3.8539292
2016-03-22 10:14:00.000,3.8564146
2016-03-22 10:15:00.000,3.8569669
2016-03-22 10:16:00.000,3.8536531
2016-03-22 10:17:00.000,3.8536531
2016-03-22 10:18:00.000,3.8561384
2016-03-22 10:19:00.000,3.8588999
2016-03-22 10:20:00.000,3.8470256
2016-03-22 10:21:00.000,3.8459210
2016-03-22 10:22:00.000,3.8415026
2016-03-22 10:23:00.000,3.8409503
2016-03-22 10:24:00.000,3.8398457
2016-03-22 10:25:00.000,3.8362558
2016-03-22 10:26:00.000,3.8362558
2016-03-22 10:27:00.000,3.8359797
2016-03-22 10:28:00.000,3.8376366
2016-03-22 10:29:00.000,3.8450925
2016-03-22 10:30:00.000,3.8506155
2016-03-22 10:31:00.000,3.8580715
2016-03-22 10:32:00.000,3.8586237
2016-03-22 10:33:00.000,3.8542054
2016-03-22 10:34:00.000,3.8522724
2016-03-22 10:35:00.000,3.8539292
2016-03-22 10:36:00.000,3.8500632
2016-03-22 10:37:00.000,3.8492347
2016-03-22 10:38:00.000,3.8531008
2016-03-22 10:39:00.000,3.8555861
2016-03-22 10:40:00.000,3.8531008
2016-03-22 10:41:00.000,3.8544815
2016-03-22 10:42:00.000,3.8517201
2016-03-22 10:43:00.000,3.8539292
2016-03-22 10:44:00.000,3.8484063
2016-03-22 10:45:00.000,3.8500632
2016-03-22 10:46:00.000,3.8553100
2016-03-22 10:47:00.000,3.8492347
2016-03-22 10:48:00.000,3.8519962
2016-03-22 10:49:00.000,3.8492347
2016-03-22 10:50:00.000,3.8506155
2016-03-22 10:51:00.000,3.8486825
2016-03-22 10:52:00.000,3.8497870
2016-03-22 10:53:00.000,3.8519962
2016-03-22 10:54:00.000,3.8531008
2016-03-22 10:55:00.000,3.8539292
2016-03-22 10:56:00.000,3.8508916
2016-03-22 10:57:00.000,3.8525485
2016-03-22 10:58:00.000,3.8506155
2016-03-22 10:59:00.000,3.8492347
2016-03-22 11:00:00.000,3.8470256
2016-03-22 11:01:00.000,3.8536531
2016-03-22 11:02:00.000,3.8506155
2016-03-22 11:03:00.000,3.8475779
2016-03-22 11:04:00.000,3.8495109
2016-03-22 11:05:00.000,3.8489586
2016-03-22 11:06:00.000,3.8525485
2016-03-22 11:07:00.000,3.8514439
2016-03-22 11:08:00.000,3.8528247
2016-03-22 11:09:00.000,3.8492347
2016-03-22 11:10:00.000,3.8506155
2016-03-22 11:11:00.000,3.8486825
2016-03-22 11:12:00.000,3.8481302
2016-03-22 11:13:00.000,3.8508916
2016-03-22 11:14:00.000,3.8519962
2016-03-22 11:15:00.000,3.8470256
2016-03-22 11:16:00.000,3.8478540
2016-03-22 11:17:00.000,3.8459210
2016-03-22 11:18:00.000,3.8481302
2016-03-22 11:19:00.000,3.8484063
2016-03-22 11:20:00.000,3.8492347
2016-03-22 11:21:00.000,3.8495109
2016-03-22 11:22:00.000,3.8495109
2016-03-22 11:23:00.000,3.8489586
2016-03-22 11:24:00.000,3.8517201
2016-03-22 11:25:00.000,3.8500632
2016-03-22 11:26:00.000,3.8478540
2016-03-22 11:27:00.000,3.8500632
2016-03-22 11:28:00.000,3.8467494
2016-03-22 11:29:00.000,3.8514439
2016-03-22 11:30:00.000,3.8486825
2016-03-22 11:31:00.000,3.8409503
2016-03-22 11:32:00.000,3.8514439
2016-03-22 11:33:00.000,3.8456448
2016-03-22 11:34:00.000,3.8486825
2016-03-22 11:35:00.000,3.8508916
2016-03-22 11:36:00.000,3.8478540
2016-03-22 11:37:00.000,3.8497870
2016-03-22 11:38:00.000,3.8459210
2016-03-22 11:39:00.000,3.8481302
2016-03-22 11:40:00.000,3.8500632
2016-03-22 11:41:00.000,3.8450925
2016-03-22 11:42:00.000,3.8442641
2016-03-22 11:43:00.000,3.8428834
2016-03-22 11:44:00.000,3.8423311
2016-03-22 11:45:00.000,3.8445402
2016-03-22 11:46:00.000,3.8412265
2016-03-22 11:47:00.000,3.8473017
2016-03-22 11:48:00.000,3.8431595
2016-03-22 11:49:00.000,3.8459210
2016-03-22 11:50:00.000,3.8456448
2016-03-22 11:51:00.000,3.8439879
2016-03-22 11:52:00.000,3.8437118
2016-03-22 11:53:00.000,3.8450925
2016-03-22 11:54:00.000,3.8456448
2016-03-22 11:55:00.000,3.8464733
2016-03-22 11:56:00.000,3.8473017
2016-03-22 11:57:00.000,3.8459210
2016-03-22 11:58:00.000,3.8423311
2016-03-22 11:59:00.000,3.8415026
2016-03-22 12:00:00.000,3.8456448
2016-03-22 12:01:00.000,3.8428834
2016-03-22 12:02:00.000,3.8456448
2016-03-22 12:03:00.000,3.8464733
2016-03-22 12:04:00.000,3.8431595
2016-03-22 12:05:00.000,3.8434357
2016-03-22 12:06:00.000,3.8442641
2016-03-22 12:07:00.000,3.8412265
2016-03-22 12:08:00.000,3.8428834
2016-03-22 12:09:00.000,3.8387412
2016-03-22 12:10:00.000,3.8401219
2016-03-22 12:11:00.000,3.8478540
2016-03-22 12:12:00.000,3.8439879
2016-03-22 12:13:00.000,3.8379127
2016-03-22 12:14:00.000,3.8450925
2016-03-22 12:15:00.000,3.8406742
2016-03-22 12:16:00.000,3.8437118
2016-03-22 12:17:00.000,3.8439879
2016-03-22 12:18:00.000,3.8439879
2016-03-22 12:19:00.000,3.8453687
2016-03-22 12:20:00.000,3.8420549
2016-03-22 12:21:00.000,3.8395696
2016-03-22 12:22:00.000,3.8450925
2016-03-22 12:23:00.000,3.8437118
2016-03-22 12:24:00.000,3.8434357
2016-03-22 12:25:00.000,3.8431595
2016-03-22 12:26:00.000,3.8426072
2016-03-22 12:27:00.000,3.8423311
2016-03-22 12:28:00.000,3.8473017
2016-03-22 12:29:00.000,3.8426072
2016-03-22 12:30:00.000,3.8417788
2016-03-22 12:31:00.000,3.8423311
2016-03-22 12:32:00.000,3.8403980
2016-03-22 12:33:00.000,3.8406742
2016-03-22 12:34:00.000,3.8428834
2016-03-22 12:35:00.000,3.8428834
2016-03-22 12:36:00.000,3.8415026
2016-03-22 12:37:00.000,3.8348751
2016-03-22 12:38:00.000,3.8428834
2016-03-22 12:39:00.000,3.8445402
2016-03-22 12:40:00.000,3.8437118
2016-03-22 12:41:00.000,3.8426072
2016-03-22 12:42:00.000,3.8423311
2016-03-22 12:43:00.000,3.8409503
2016-03-22 12:44:00.000,3.8412265
2016-03-22 12:45:00.000,3.8417788
2016-03-22 12:46:00.000,3.8445402
2016-03-22 12:47:00.000,3.8412265
2016-03-22 12:48:00.000,3.8406742
2016-03-22 12:49:00.000,3.8395696
2016-03-22 12:50:00.000,3.8420549
2016-03-22 12:51:00.000,3.8431595
2016-03-22 12:52:00.000,3.8423311
2016-03-22 12:53:00.000,3.8434357
2016-03-22 12:54:00.000,3.8467494
2016-03-22 12:55:00.000,3.8398457
2016-03-22 12:56:00.000,3.8392934
2016-03-22 12:57:00.000,3.8467494
2016-03-22 12:58:00.000,3.8384650
2016-03-22 12:59:00.000,3.8409503
2016-03-22 13:00:00.000,3.8401219
2016-03-22 13:01:00.000,3.8398457
2016-03-22 13:02:00.000,3.8423311
2016-03-22 13:03:00.000,3.8387412
2016-03-22 13:04:00.000,3.8368081
2016-03-22 13:05:00.000,3.8362558
2016-03-22 13:06:00.000,3.8406742
2016-03-22 13:07:00.000,3.8392934
2016-03-22 13:08:00.000,3.8428834
2016-03-22 13:09:00.000,3.8415026
2016-03-22 13:10:00.000,3.8450925
2016-03-22 13:11:00.000,3.8387412
2016-03-22 13:12:00.000,3.8387412
2016-03-22 13:13:00.000,3.8437118
2016-03-22 13:14:00.000,3.8401219
2016-03-22 13:15:00.000,3.8370843
2016-03-22 13:16:00.000,3.8409503
2016-03-22 13:17:00.000,3.8348751
2016-03-22 13:18:00.000,3.8387412
2016-03-22 13:19:00.000,3.8373604
2016-03-22 13:20:00.000,3.8370843
2016-03-22 13:21:00.000,3.8368081
2016-03-22 13:22:00.000,3.8368081
2016-03-22 13:23:00.000,3.8384650
2016-03-22 13:24:00.000,3.8376366
2016-03-22 13:25:00.000,3.8390173
2016-03-22 13:26:00.000,3.8384650
2016-03-22 13:27:00.000,3.8370843
2016-03-22 13:28:00.000,3.8426072
2016-03-22 13:29:00.000,3.8368081
2016-03-22 13:30:00.000,3.8365320
2016-03-22 13:31:00.000,3.8362558
2016-03-22 13:32:00.000,3.8351512
2016-03-22 13:33:00.000,3.8321136
2016-03-22 13:34:00.000,3.8357035
2016-03-22 13:35:00.000,3.8392934
2016-03-22 13:36:00.000,3.8329421
2016-03-22 13:37:00.000,3.8337705
2016-03-22 13:38:00.000,3.8365320
2016-03-22 13:39:00.000,3.8321136
2016-03-22 13:40:00.000,3.8351512
2016-03-22 13:41:00.000,3.8381889
2016-03-22 13:42:00.000,3.8340466
2016-03-22 13:43:00.000,3.8334944
2016-03-22 13:44:00.000,3.8365320
2016-03-22 13:45:00.000,3.8387412
2016-03-22 13:46:00.000,3.8337705
2016-03-22 13:47:00.000,3.8370843
2016-03-22 13:48:00.000,3.8384650
2016-03-22 13:49:00.000,3.8357035
2016-03-22 13:50:00.000,3.8343228
2016-03-22 13:51:00.000,3.8351512
2016-03-22 13:52:00.000,3.8357035
2016-03-22 13:53:00.000,3.8348751
2016-03-22 13:54:00.000,3.8340466
2016-03-22 13:55:00.000,3.8334944
2016-03-22 13:56:00.000,3.8312852
2016-03-22 13:57:00.000,3.8368081
2016-03-22 13:58:00.000,3.8315613
2016-03-22 13:59:00.000,3.8351512
2016-03-22 14:00:00.000,3.8315613
2016-03-22 14:01:00.000,3.8368081
2016-03-22 14:02:00.000,3.8354274
2016-03-22 14:03:00.000,3.8351512
2016-03-22 14:04:00.000,3.8312852
2016-03-22 14:05:00.000,3.8343228
2016-03-22 14:06:00.000,3.8354274
2016-03-22 14:07:00.000,3.8357035
2016-03-22 14:08:00.000,3.8351512
2016-03-22 14:09:00.000,3.8340466
2016-03-22 14:10:00.000,3.8362558
2016-03-22 14:11:00.000,3.8373604
2016-03-22 14:12:00.000,3.8332182
2016-03-22 14:13:00.000,3.8329421
2016-03-22 14:14:00.000,3.8373604
2016-03-22 14:15:00.000,3.8301806
2016-03-22 14:16:00.000,3.8362558
2016-03-22 14:17:00.000,3.8321136
2016-03-22 14:18:00.000,3.8332182
2016-03-22 14:19:00.000,3.8315613
2016-03-22 14:20:00.000,3.8276953
2016-03-22 14:21:00.000,3.8337705
2016-03-22 14:22:00.000,3.8348751
2016-03-22 14:23:00.000,3.8312852
2016-03-22 14:24:00.000,3.8318375
2016-03-22 14:25:00.000,3.8307329
2016-03-22 14:26:00.000,3.8310090
2016-03-22 14:27:00.000,3.8310090
2016-03-22 14:28:00.000,3.8315613
2016-03-22 14:29:00.000,3.8312852
2016-03-22 14:30:00.000,3.8296283
2016-03-22 14:31:00.000,3.8332182
2016-03-22 14:32:00.000,3.8307329
2016-03-22 14:33:00.000,3.8310090
2016-03-22 14:34:00.000,3.8315613
2016-03-22 14:35:00.000,3.8293521
2016-03-22 14:36:00.000,3.8307329
2016-03-22 14:37:00.000,3.8285237
2016-03-22 14:38:00.000,3.8323898
2016-03-22 14:39:00.000,3.8326659
2016-03-22 14:40:00.000,3.8274191
2016-03-22 14:41:00.000,3.8293521
2016-03-22 14:42:00.000,3.8287999
2016-03-22 14:43:00.000,3.8326659
2016-03-22 14:44:00.000,3.8299044
2016-03-22 14:45:00.000,3.8282476
2016-03-22 14:46:00.000,3.8293521
2016-03-22 14:47:00.000,3.8293521
2016-03-22 14:48:00.000,3.8318375
2016-03-22 14:49:00.000,3.8257622
2016-03-22 14:50:00.000,3.8279714
2016-03-22 14:51:00.000,3.8249338
2016-03-22 14:52:00.000,3.8285237
2016-03-22 14:53:00.000,3.8287999
2016-03-22 14:54:00.000,3.8299044
2016-03-22 14:55:00.000,3.8276953
2016-03-22 14:56:00.000,3.8282476
2016-03-22 14:57:00.000,3.8304567
2016-03-22 14:58:00.000,3.8276953
2016-03-22 14:59:00.000,3.8263145
2016-03-22 15:00:00.000,3.8260384
2016-03-22 15:01:00.000,3.8285237
2016-03-22 15:02:00.000,3.8282476
2016-03-22 15:03:00.000,3.8260384
2016-03-22 15:04:00.000,3.8304567
2016-03-22 15:05:00.000,3.8235531
2016-03-22 15:06:00.000,3.8241054
2016-03-22 15:07:00.000,3.8265907
2016-03-22 15:08:00.000,3.8218962
2016-03-22 15:09:00.000,3.8257622
2016-03-22 15:10:00.000,3.8260384
2016-03-22 15:11:00.000,3.8254861
2016-03-22 15:12:00.000,3.8252099
2016-03-22 15:13:00.000,3.8301806
2016-03-22 15:14:00.000,3.8296283
2016-03-22 15:15:00.000,3.8260384
2016-03-22 15:16:00.000,3.8290760
2016-03-22 15:17:00.000,3.8304567
2016-03-22 15:18:00.000,3.8232769
2016-03-22 15:19:00.000,3.8254861
2016-03-22 15:20:00.000,3.8307329
2016-03-22 15:21:00.000,3.8274191
2016-03-22 15:22:00.000,3.8287999
2016-03-22 15:23:00.000,3.8287999
2016-03-22 15:24:00.000,3.8257622
2016-03-22 15:25:00.000,3.8299044
2016-03-22 15:26:00.000,3.8296283
2016-03-22 15:27:00.000,3.8282476
2016-03-22 15:28:00.000,3.8263145
2016-03-22 15:29:00.000,3.8287999
2016-03-22 15:30:00.000,3.8265907
2016-03-22 15:31:00.000,3.8274191
2016-03-22 15:32:00.000,3.8299044
2016-03-22 15:33:00.000,3.8310090
2016-03-22 15:34:00.000,3.8254861
2016-03-22 15:35:00.000,3.8307329
2016-03-22 15:36:00.000,3.8307329
2016-03-22 15:37:00.000,3.8293521
2016-03-22 15:38:00.000,3.8307329
2016-03-22 15:39:00.000,3.8290760
2016-03-22 15:40:00.000,3.8290760
2016-03-22 15:41:00.000,3.8276953
2016-03-22 15:42:00.000,3.8274191
2016-03-22 15:43:00.000,3.8315613
2016-03-22 15:44:00.000,3.8321136
2016-03-22 15:45:00.000,3.8321136
2016-03-22 15:46:00.000,3.8329421
2016-03-22 15:47:00.000,3.8310090
2016-03-22 15:48:00.000,3.8268668
2016-03-22 15:49:00.000,3.8304567
2016-03-22 15:50:00.000,3.8304567
2016-03-22 15:51:00.000,3.8301806
2016-03-22 15:52:00.000,3.8299044
2016-03-22 15:53:00.000,3.8290760
2016-03-22 15:54:00.000,3.8334944
2016-03-22 15:55:00.000,3.8334944
2016-03-22 15:56:00.000,3.8321136
2016-03-22 15:57:00.000,3.8334944
2016-03-22 15:58:00.000,3.8293521
2016-03-22 15:59:00.000,3.8395696
2016-03-22 16:00:00.000,3.8279714
2016-03-22 16:01:00.000,3.8299044
2016-03-22 16:02:00.000,3.8323898
2016-03-22 16:03:00.000,3.8334944
2016-03-22 16:04:00.000,3.8326659
2016-03-22 16:05:00.000,3.8334944
2016-03-22 16:06:00.000,3.8299044
2016-03-22 16:07:00.000,3.8323898
2016-03-22 16:08:00.000,3.8332182
2016-03-22 16:09:00.000,3.8337705
2016-03-22 16:10:00.000,3.8370843
2016-03-22 16:11:00.000,3.8357035
2016-03-22 16:12:00.000,3.8340466
2016-03-22 16:13:00.000,3.8357035
2016-03-22 16:14:00.000,3.8351512
2016-03-22 16:15:00.000,3.8318375
2016-03-22 16:16:00.000,3.8310090
2016-03-22 16:17:00.000,3.8351512
2016-03-22 16:18:00.000,3.8334944
2016-03-22 16:19:00.000,3.8343228
2016-03-22 16:20:00.000,3.8337705
2016-03-22 16:21:00.000,3.8365320
2016-03-22 16:22:00.000,3.8398457
2016-03-22 16:23:00.000,3.8365320
2016-03-22 16:24:00.000,3.8345989
2016-03-22 16:25:00.000,3.8337705
2016-03-22 16:26:00.000,3.8326659
2016-03-22 16:27:00.000,3.8334944
2016-03-22 16:28:00.000,3.8357035
2016-03-22 16:29:00.000,3.8376366
2016-03-22 16:30:00.000,3.8362558
2016-03-22 16:31:00.000,3.8381889
2016-03-22 16:32:00.000,3.8362558
2016-03-22 16:33:00.000,3.8398457
2016-03-22 16:34:00.000,3.8359797
2016-03-22 16:35:00.000,3.8406742
2016-03-22 16:36:00.000,3.8381889
2016-03-22 16:37:00.000,3.8401219
2016-03-22 16:38:00.000,3.8357035
2016-03-22 16:39:00.000,3.8398457
2016-03-22 16:40:00.000,3.8390173
2016-03-22 16:41:00.000,3.8387412
2016-03-22 16:42:00.000,3.8434357
2016-03-22 16:43:00.000,3.8390173
2016-03-22 16:44:00.000,3.8420549
2016-03-22 16:45:00.000,3.8359797
2016-03-22 16:46:00.000,3.8406742
2016-03-22 16:47:00.000,3.8368081
2016-03-22 16:48:00.000,3.8403980
2016-03-22 16:49:00.000,3.8439879
2016-03-22 16:50:00.000,3.8409503
2016-03-22 16:51:00.000,3.8437118
2016-03-22 16:52:00.000,3.8434357
2016-03-22 16:53:00.000,3.8428834
2016-03-22 16:54:00.000,3.8423311
2016-03-22 16:55:00.000,3.8456448
2016-03-22 16:56:00.000,3.8450925
2016-03-22 16:57:00.000,3.8453687
2016-03-22 16:58:00.000,3.8387412
2016-03-22 16:59:00.000,3.8412265
2016-03-22 17:00:00.000,3.8426072
2016-03-22 17:01:00.000,3.8381889
2016-03-22 17:02:00.000,3.8456448
2016-03-22 17:03:00.000,3.8392934
2016-03-22 17:04:00.000,3.8459210
2016-03-22 17:05:00.000,3.8434357
2016-03-22 17:06:00.000,3.8461971
2016-03-22 17:07:00.000,3.8401219
2016-03-22 17:08:00.000,3.8445402
2016-03-22 17:09:00.000,3.8415026
2016-03-22 17:10:00.000,3.8464733
2016-03-22 17:11:00.000,3.8409503
2016-03-22 17:12:00.000,3.8486825
2016-03-22 17:13:00.000,3.8448164
2016-03-22 17:14:00.000,3.8426072
2016-03-22 17:15:00.000,3.8450925
2016-03-22 17:16:00.000,3.8497870
2016-03-22 17:17:00.000,3.8511678
2016-03-22 17:18:00.000,3.8517201
2016-03-22 17:19:00.000,3.8420549
2016-03-22 17:20:00.000,3.8428834
2016-03-22 17:21:00.000,3.8484063
2016-03-22 17:22:00.000,3.8484063
2016-03-22 17:23:00.000,3.8448164
2016-03-22 17:24:00.000,3.8431595
2016-03-22 17:25:00.000,3.8486825
2016-03-22 17:26:00.000,3.8478540
2016-03-22 17:27:00.000,3.8417788
2016-03-22 17:28:00.000,3.8522724
2016-03-22 17:29:00.000,3.8489586
2016-03-22 17:30:00.000,3.8486825
2016-03-22 17:31:00.000,3.8481302
2016-03-22 17:32:00.000,3.8478540
2016-03-22 17:33:00.000,3.8531008
2016-03-22 17:34:00.000,3.8475779
2016-03-22 17:35:00.000,3.8481302
2016-03-22 17:36:00.000,3.8531008
2016-03-22 17:37:00.000,3.8475779
2016-03-22 17:38:00.000,3.8478540
2016-03-22 17:39:00.000,3.8539292
2016-03-22 17:40:00.000,3.8517201
2016-03-22 17:41:00.000,3.8547577
2016-03-22 17:42:00.000,3.8334944
2016-03-22 17:43:00.000,3.8318375
2016-03-22 17:44:00.000,3.8387412
2016-03-22 17:45:00.000,3.8450925
2016-03-22 17:46:00.000,3.8517201
2016-03-22 17:47:00.000,3.8511678
2016-03-22 17:48:00.000,3.8542054
2016-03-22 17:49:00.000,3.8500632
2016-03-22 17:50:00.000,3.8522724
2016-03-22 17:51:00.000,3.8528247
2016-03-22 17:52:00.000,3.8528247
2016-03-22 17:53:00.000,3.8550338
2016-03-22 17:54:00.000,3.8525485
2016-03-22 17:55:00.000,3.8547577
2016-03-22 17:56:00.000,3.8508916
2016-03-22 17:57:00.000,3.8561384
2016-03-22 17:58:00.000,3.8550338
2016-03-22 17:59:00.000,3.8564146
2016-03-22 18:00:00.000,3.8553100
2016-03-22 18:01:00.000,3.8555861
2016-03-22 18:02:00.000,3.8533770
2016-03-22 18:03:00.000,3.8564146
2016-03-22 18:04:00.000,3.8555861
2016-03-22 18:05:00.000,3.8517201
2016-03-22 18:06:00.000,3.8572430
2016-03-22 18:07:00.000,3.8555861
2016-03-22 18:08:00.000,3.8531008
2016-03-22 18:09:00.000,3.8536531
2016-03-22 18:10:00.000,3.8600045
2016-03-22 18:11:00.000,3.8586237
2016-03-22 18:12:00.000,3.8577953
2016-03-22 18:13:00.000,3.8566907
2016-03-22 18:14:00.000,3.8564146
2016-03-22 18:15:00.000,3.8561384
2016-03-22 18:16:00.000,3.8558623
2016-03-22 18:17:00.000,3.8591760
2016-03-22 18:18:00.000,3.8564146
2016-03-22 18:19:00.000,3.8586237
2016-03-22 18:20:00.000,3.8575192
2016-03-22 18:21:00.000,3.8600045
2016-03-22 18:22:00.000,3.8597283
2016-03-22 18:23:00.000,3.8569669
2016-03-22 18:24:00.000,3.8630421
2016-03-22 18:25:00.000,3.8564146
2016-03-22 18:26:00.000,3.8600045
2016-03-22 18:27:00.000,3.8539292
2016-03-22 18:28:00.000,3.8608329
2016-03-22 18:29:00.000,3.8616614
2016-03-22 18:30:00.000,3.8597283
2016-03-22 18:31:00.000,3.8600045
2016-03-22 18:32:00.000,3.8591760
2016-03-22 18:33:00.000,3.8602806
2016-03-22 18:34:00.000,3.8597283
2016-03-22 18:35:00.000,3.8619375
2016-03-22 18:36:00.000,3.8633183
2016-03-22 18:37:00.000,3.8602806
2016-03-22 18:38:00.000,3.8655274
2016-03-22 18:39:00.000,3.8630421
2016-03-22 18:40:00.000,3.8655274
2016-03-22 18:41:00.000,3.8613852
2016-03-22 18:42:00.000,3.8641467
2016-03-22 18:43:00.000,3.8652513
2016-03-22 18:44:00.000,3.8622137
2016-03-22 18:45:00.000,3.8649751
2016-03-22 18:46:00.000,3.8644228
2016-03-22 18:47:00.000,3.8660797
2016-03-22 18:48:00.000,3.8633183
2016-03-22 18:49:00.000,3.8633183
2016-03-22 18:50:00.000,3.8660797
2016-03-22 18:51:00.000,3.8646990
2016-03-22 18:52:00.000,3.8622137
2016-03-22 18:53:00.000,3.8627660
2016-03-22 18:54:00.000,3.8641467
2016-03-22 18:55:00.000,3.8627660
2016-03-22 18:56:00.000,3.8674605
2016-03-22 18:57:00.000,3.8680128
2016-03-22 18:58:00.000,3.8619375
2016-03-22 18:59:00.000,3.8646990
2016-03-22 19:00:00.000,3.8644228
2016-03-22 19:01:00.000,3.8666320
2016-03-22 19:02:00.000,3.8702219
2016-03-22 19:03:00.000,3.8735357
2016-03-22 19:04:00.000,3.8649751
2016-03-22 19:05:00.000,3.8658036
2016-03-22 19:06:00.000,3.8710504
2016-03-22 19:07:00.000,3.8702219
2016-03-22 19:08:00.000,3.8707742
2016-03-22 19:09:00.000,3.8710504
2016-03-22 19:10:00.000,3.8713265
2016-03-22 19:11:00.000,3.8699458
2016-03-22 19:12:00.000,3.8727073
2016-03-22 19:13:00.000,3.8729834
2016-03-22 19:14:00.000,3.8735357
2016-03-22 19:15:00.000,3.8774018
2016-03-22 19:16:00.000,3.8751926
2016-03-22 19:17:00.000,3.8713265
2016-03-22 19:18:00.000,3.8727073
2016-03-22 19:19:00.000,3.8790586
2016-03-22 19:20:00.000,3.8765733
2016-03-22 19:21:00.000,3.8729834
2016-03-22 19:22:00.000,3.8776779
2016-03-22 19:23:00.000,3.8782302
2016-03-22 19:24:00.000,3.8801632
2016-03-22 19:25:00.000,3.8809917
2016-03-22 19:26:00.000,3.8812678
2016-03-22 19:27:00.000,3.8804394
2016-03-22 19:28:00.000,3.8862385
2016-03-22 19:29:00.000,3.8823724
2016-03-22 19:30:00.000,3.8837531
2016-03-22 19:31:00.000,3.8843054
2016-03-22 19:32:00.000,3.8818201
2016-03-22 19:33:00.000,3.8889999
2016-03-22 19:34:00.000,3.8848577
2016-03-22 19:35:00.000,3.8856862
2016-03-22 19:36:00.000,3.8859623
2016-03-22 19:37:00.000,3.8892761
2016-03-22 19:38:00.000,3.8873431
2016-03-22 19:39:00.000,3.8909330
2016-03-22 19:40:00.000,3.8917614
2016-03-22 19:41:00.000,3.8867908
2016-03-22 19:42:00.000,3.8865146
2016-03-22 19:43:00.000,3.8901045
2016-03-22 19:44:00.000,3.8901045
2016-03-22 19:45:00.000,3.8889999
2016-03-22 19:46:00.000,3.8947990
2016-03-22 19:47:00.000,3.8939706
2016-03-22 19:48:00.000,3.8909330
2016-03-22 19:49:00.000,3.8947990
2016-03-22 19:50:00.000,3.8898284
2016-03-22 19:51:00.000,3.8931421
2016-03-22 19:52:00.000,3.8914853
2016-03-22 19:53:00.000,3.8956275
2016-03-22 19:54:00.000,3.8953513
2016-03-22 19:55:00.000,3.8914853
2016-03-22 19:56:00.000,3.8931421
2016-03-22 19:57:00.000,3.8939706
2016-03-22 19:58:00.000,3.8906568
2016-03-22 19:59:00.000,3.8964559
2016-03-22 20:00:00.000,3.8934183
2016-03-22 20:01:00.000,3.8945229
2016-03-22 20:02:00.000,3.8931421
2016-03-22 20:03:00.000,3.8939706
2016-03-22 20:04:00.000,3.8903807
2016-03-22 20:05:00.000,3.8942467
2016-03-22 20:06:00.000,3.8964559
2016-03-22 20:07:00.000,3.8942467
2016-03-22 20:08:00.000,3.8950752
2016-03-22 20:09:00.000,3.8942467
2016-03-22 20:10:00.000,3.8931421
2016-03-22 20:11:00.000,3.8989412
2016-03-22 20:12:00.000,3.8923137
2016-03-22 20:13:00.000,3.8967321
2016-03-22 20:14:00.000,3.8936944
2016-03-22 20:15:00.000,3.8959036
2016-03-22 20:16:00.000,3.8942467
2016-03-22 20:17:00.000,3.8978367
2016-03-22 20:18:00.000,3.8967321
2016-03-22 20:19:00.000,3.8961798
2016-03-22 20:20:00.000,3.8950752
2016-03-22 20:21:00.000,3.8950752
2016-03-22 20:22:00.000,3.8950752
2016-03-22 20:23:00.000,3.8978367
2016-03-22 20:24:00.000,3.8981128
2016-03-22 20:25:00.000,3.9011504
2016-03-22 20:26:00.000,3.8983889
2016-03-22 20:27:00.000,3.8967321
2016-03-22 20:28:00.000,3.8997697
2016-03-22 20:29:00.000,3.8950752
2016-03-22 20:30:00.000,3.8967321
2016-03-22 20:31:00.000,3.8992174
2016-03-22 20:32:00.000,3.8981128
2016-03-22 20:33:00.000,3.8992174
2016-03-22 20:34:00.000,3.8983889
2016-03-22 20:35:00.000,3.8986651
2016-03-22 20:36:00.000,3.9050165
2016-03-22 20:37:00.000,3.9014266
2016-03-22 20:38:00.000,3.9052926
2016-03-22 20:39:00.000,3.9047403
2016-03-22 20:40:00.000,3.9044642
2016-03-22 20:41:00.000,3.9033596
2016-03-22 20:42:00.000,3.9044642
2016-03-22 20:43:00.000,3.9028073
2016-03-22 20:44:00.000,3.9072257
2016-03-22 20:45:00.000,3.9041880
2016-03-22 20:46:00.000,3.9086064
2016-03-22 20:47:00.000,3.9000458
2016-03-22 20:48:00.000,3.9044642
2016-03-22 20:49:00.000,3.9028073
2016-03-22 20:50:00.000,3.9030834
2016-03-22 20:51:00.000,3.9066734
2016-03-22 20:52:00.000,3.9044642
2016-03-22 20:53:00.000,3.9028073
2016-03-22 20:54:00.000,3.9072257
2016-03-22 20:55:00.000,3.9033596
2016-03-22 20:56:00.000,3.9050165
2016-03-22 20:57:00.000,3.9047403
2016-03-22 20:58:00.000,3.9052926
2016-03-22 20:59:00.000,3.9025312
2016-03-22 21:00:00.000,3.8994935
2016-03-22 21:01:00.000,3.9030834
2016-03-22 21:02:00.000,3.9066734
2016-03-22 21:03:00.000,3.9077779
2016-03-22 21:04:00.000,3.9033596
2016-03-22 21:05:00.000,3.9052926
2016-03-22 21:06:00.000,3.9047403
2016-03-22 21:07:00.000,3.9019789
2016-03-22 21:08:00.000,3.9105394
2016-03-22 21:09:00.000,3.9044642
2016-03-22 21:10:00.000,3.9077779
2016-03-22 21:11:00.000,3.9061211
2016-03-22 21:12:00.000,3.9063972
2016-03-22 21:13:00.000,3.9099871
2016-03-22 21:14:00.000,3.9061211
2016-03-22 21:15:00.000,3.9061211
2016-03-22 21:16:00.000,3.9063972
2016-03-22 21:17:00.000,3.9080541
2016-03-22 21:18:00.000,3.9077779
2016-03-22 21:19:00.000,3.9069495
2016-03-22 21:20:00.000,3.9061211
2016-03-22 21:21:00.000,3.9036357
2016-03-22 21:22:00.000,3.9036357
2016-03-22 21:23:00.000,3.9121963
2016-03-22 21:24:00.000,3.9052926
2016-03-22 21:25:00.000,3.9086064
2016-03-22 21:26:00.000,3.9077779
2016-03-22 21:27:00.000,3.9077779
2016-03-22 21:28:00.000,3.9058449
2016-03-22 21:29:00.000,3.9077779
2016-03-22 21:30:00.000,3.9099871
2016-03-22 21:31:00.000,3.9113679
2016-03-22 21:32:00.000,3.9077779
2016-03-22 21:33:00.000,3.9088825
2016-03-22 21:34:00.000,3.9080541
2016-03-22 21:35:00.000,3.9083302
2016-03-22 21:36:00.000,3.9077779
2016-03-22 21:37:00.000,3.9088825
2016-03-22 21:38:00.000,3.9133009
2016-03-22 21:39:00.000,3.9058449
2016-03-22 21:40:00.000,3.9110917
2016-03-22 21:41:00.000,3.9135770
2016-03-22 21:42:00.000,3.9091587
2016-03-22 21:43:00.000,3.9088825
2016-03-22 21:44:00.000,3.9108156
2016-03-22 21:45:00.000,3.9102633
2016-03-22 21:46:00.000,3.9144055
2016-03-22 21:47:00.000,3.9088825
2016-03-22 21:48:00.000,3.9116440
2016-03-22 21:49:00.000,3.9133009
2016-03-22 21:50:00.000,3.9149578
2016-03-22 21:51:00.000,3.9121963
2016-03-22 21:52:00.000,3.9113679
2016-03-22 21:53:00.000,3.9091587
2016-03-22 21:54:00.000,3.9094348
2016-03-22 21:55:00.000,3.9097110
2016-03-22 21:56:00.000,3.9119202
2016-03-22 21:57:00.000,3.9146816
2016-03-22 21:58:00.000,3.9146816
2016-03-22 21:59:00.000,3.9138532
2016-03-22 22:00:00.000,3.9086064
2016-03-22 22:01:00.000,3.9077779
2016-03-22 22:02:00.000,3.9108156
2016-03-22 22:03:00.000,3.9155101
2016-03-22 22:04:00.000,3.9110917
2016-03-22 22:05:00.000,3.9133009
2016-03-22 22:06:00.000,3.9135770
2016-03-22 22:07:00.000,3.9133009
2016-03-22 22:08:00.000,3.9157862
2016-03-22 22:09:00.000,3.9108156
2016-03-22 22:10:00.000,3.9174431
2016-03-22 22:11:00.000,3.9146816
2016-03-22 22:12:00.000,3.9188238
2016-03-22 22:13:00.000,3.9108156
2016-03-22 22:14:00.000,3.9091587
2016-03-22 22:15:00.000,3.9133009
2016-03-22 22:16:00.000,3.9130247
2016-03-22 22:17:00.000,3.9193761
2016-03-22 22:18:00.000,3.9166147
2016-03-22 22:19:00.000,3.9141293
2016-03-22 22:20:00.000,3.9157862
2016-03-22 22:21:00.000,3.9119202
2016-03-22 22:22:00.000,3.9141293
2016-03-22 22:23:00.000,3.9182715
2016-03-22 22:24:00.000,3.9157862
2016-03-22 22:25:00.000,3.9163385
2016-03-22 22:26:00.000,3.9138532
2016-03-22 22:27:00.000,3.9191000
2016-03-22 22:28:00.000,3.9196523
2016-03-22 22:29:00.000,3.9152339
2016-03-22 22:30:00.000,3.9141293
2016-03-22 22:31:00.000,3.9193761
2016-03-22 22:32:00.000,3.9202046
2016-03-22 22:33:00.000,3.9179954
2016-03-22 22:34:00.000,3.9155101
2016-03-22 22:35:00.000,3.9171670
2016-03-22 22:36:00.000,3.9188238
2016-03-22 22:37:00.000,3.9138532
2016-03-22 22:38:00.000,3.9166147
2016-03-22 22:39:00.000,3.9127486
2016-03-22 22:40:00.000,3.9149578
2016-03-22 22:41:00.000,3.9116440
2016-03-22 22:42:00.000,3.9213092
2016-03-22 22:43:00.000,3.9182715
2016-03-22 22:44:00.000,3.9152339
2016-03-22 22:45:00.000,3.9157862
2016-03-22 22:46:00.000,3.9188238
2016-03-22 22:47:00.000,3.9182715
2016-03-22 22:48:00.000,3.9174431
2016-03-22 22:49:00.000,3.9185477
2016-03-22 22:50:00.000,3.9135770
2016-03-22 22:51:00.000,3.9179954
2016-03-22 22:52:00.000,3.9213092
2016-03-22 22:53:00.000,3.9155101
2016-03-22 22:54:00.000,3.9163385
2016-03-22 22:55:00.000,3.9196523
2016-03-22 22:56:00.000,3.9179954
2016-03-22 22:57:00.000,3.9199284
2016-03-22 22:58:00.000,3.9237945
2016-03-22 22:59:00.000,3.9213092
2016-03-22 23:00:00.000,3.9202046
2016-03-22 23:01:00.000,3.9160624
2016-03-22 23:02:00.000,3.9193761
2016-03-22 23:03:00.000,3.9196523
2016-03-22 23:04:00.000,3.9202046
2016-03-22 23:05:00.000,3.9207569
2016-03-22 23:06:00.000,3.9177192
2016-03-22 23:07:00.000,3.9213092
2016-03-22 23:08:00.000,3.9196523
2016-03-22 23:09:00.000,3.9204807
2016-03-22 23:10:00.000,3.9199284
2016-03-22 23:11:00.000,3.9204807
2016-03-22 23:12:00.000,3.9196523
2016-03-22 23:13:00.000,3.9213092
2016-03-22 23:14:00.000,3.9204807
2016-03-22 23:15:00.000,3.9207569
2016-03-22 23:16:00.000,3.9224137
2016-03-22 23:17:00.000,3.9235183
2016-03-22 23:18:00.000,3.9226899
2016-03-22 23:19:00.000,3.9215853
2016-03-22 23:20:00.000,3.9177192
2016-03-22 23:21:00.000,3.9229660
2016-03-22 23:22:00.000,3.9199284
2016-03-22 23:23:00.000,3.9237945
2016-03-22 23:24:00.000,3.9199284
2016-03-22 23:25:00.000,3.9246229
2016-03-22 23:26:00.000,3.9235183
2016-03-22 23:27:00.000,3.9276605
2016-03-22 23:28:00.000,3.9221376
2016-03-22 23:29:00.000,3.9268321
2016-03-22 23:30:00.000,3.9265560
2016-03-22 23:31:00.000,3.9257275
2016-03-22 23:32:00.000,3.9268321
2016-03-22 23:33:00.000,3.9298697
2016-03-22 23:34:00.000,3.9301459
2016-03-22 23:35:00.000,3.9254514
2016-03-22 23:36:00.000,3.9221376
2016-03-22 23:37:00.000,3.9243468
2016-03-22 23:38:00.000,3.9254514
2016-03-22 23:39:00.000,3.9251752
2016-03-22 23:40:00.000,3.9235183
2016-03-22 23:41:00.000,3.9293174
2016-03-22 23:42:00.000,3.9273844
2016-03-22 23:43:00.000,3.9284890
2016-03-22 23:44:00.000,3.9262798
2016-03-22 23:45:00.000,3.9248991
2016-03-22 23:46:00.000,3.9273844
2016-03-22 23:47:00.000,3.9251752
2016-03-22 23:48:00.000,3.9290413
2016-03-22 23:49:00.000,3.9262798
2016-03-22 23:50:00.000,3.9276605
2016-03-22 23:51:00.000,3.9248991
2016-03-22 23:52:00.000,3.9254514
2016-03-22 23:53:00.000,3.9254514
2016-03-22 23:54:00.000,3.9235183
2016-03-22 23:55:00.000,3.9265560
2016-03-22 23:56:00.000,3.9262798
2016-03-22 23:57:00.000,3.9271083
2016-03-22 23:58:00.000,3.9251752
2016-03-22 23:59:00.000,3.9304220
2016-03-23 00:00:00.000,3.9309743
2016-03-23 00:01:00.000,3.9331835
2016-03-23 00:02:00.000,3.9318028
2016-03-23 00:03:00.000,3.9295936
2016-03-23 00:04:00.000,3.9306982
2016-03-23 00:05:00.000,3.9340119
2016-03-23 00:06:00.000,3.9367734
2016-03-23 00:07:00.000,3.9411918
2016-03-23 00:08:00.000,3.9414679
2016-03-23 00:09:00.000,3.9364973
2016-03-23 00:10:00.000,3.9359450
2016-03-23 00:11:00.000,3.9373257
2016-03-23 00:12:00.000,3.9378780
2016-03-23 00:13:00.000,3.9434009
2016-03-23 00:14:00.000,3.9431248
2016-03-23 00:15:00.000,3.9480954
2016-03-23 00:16:00.000,3.9469908
2016-03-23 00:17:00.000,3.9425725
2016-03-23 00:18:00.000,3.9445055
2016-03-23 00:19:00.000,3.9464386
2016-03-23 00:20:00.000,3.9478193
2016-03-23 00:21:00.000,3.9447817
2016-03-23 00:22:00.000,3.9464386
2016-03-23 00:23:00.000,3.9472670
2016-03-23 00:24:00.000,3.9492000
2016-03-23 00:25:00.000,3.9549991
2016-03-23 00:26:00.000,3.9472670
2016-03-23 00:27:00.000,3.9519615
2016-03-23 00:28:00.000,3.9530661
2016-03-23 00:29:00.000,3.9536184
2016-03-23 00:30:00.000,3.9530661
2016-03-23 00:31:00.000,3.9583129
2016-03-23 00:32:00.000,3.9577606
2016-03-23 00:33:00.000,3.9541707
2016-03-23 00:34:00.000,3.9572083
2016-03-23 00:35:00.000,3.9536184
2016-03-23 00:36:00.000,3.9538945
2016-03-23 00:37:00.000,3.9538945
2016-03-23 00:38:00.000,3.9547230
2016-03-23 00:39:00.000,3.9558276
2016-03-23 00:40:00.000,3.9594175
2016-03-23 00:41:00.000,3.9549991
2016-03-23 00:42:00.000,3.9585890
2016-03-23 00:43:00.000,3.9580367
2016-03-23 00:44:00.000,3.9538945
2016-03-23 00:45:00.000,3.9580367
2016-03-23 00:46:00.000,3.9613505
2016-03-23 00:47:00.000,3.9635597
2016-03-23 00:48:00.000,3.9654927
2016-03-23 00:49:00.000,3.9624551
2016-03-23 00:50:00.000,3.9594175
2016-03-23 00:51:00.000,3.9610744
2016-03-23 00:52:00.000,3.9624551
2016-03-23 00:53:00.000,3.9616267
2016-03-23 00:54:00.000,3.9632835
2016-03-23 00:55:00.000,3.9652166
2016-03-23 00:56:00.000,3.9627312
2016-03-23 00:57:00.000,3.9616267
2016-03-23 00:58:00.000,3.9563799
2016-03-23 00:59:00.000,3.9649404
2016-03-23 01:00:00.000,3.9627312
2016-03-23 01:01:00.000,3.9643881
2016-03-23 01:02:00.000,3.9632835
2016-03-23 01:03:00.000,3.9643881
2016-03-23 01:04:00.000,3.9605221
2016-03-23 01:05:00.000,3.9613505
2016-03-23 01:06:00.000,3.9652166
2016-03-23 01:07:00.000,3.9613505
2016-03-23 01:08:00.000,3.9674257
2016-03-23 01:09:00.000,3.9682542
2016-03-23 01:10:00.000,3.9649404
2016-03-23 01:11:00.000,3.9657689
2016-03-23 01:12:00.000,3.9621789
2016-03-23 01:13:00.000,3.9613505
2016-03-23 01:14:00.000,3.9654927
2016-03-23 01:15:00.000,3.9574844
2016-03-23 01:16:00.000,3.9643881
2016-03-23 01:17:00.000,3.9621789
2016-03-23 01:18:00.000,3.9641120
2016-03-23 01:19:00.000,3.9627312
2016-03-23 01:20:00.000,3.9685303
2016-03-23 01:21:00.000,3.9652166
2016-03-23 01:22:00.000,3.9663212
2016-03-23 01:23:00.000,3.9649404
2016-03-23 01:24:00.000,3.9638358
2016-03-23 01:25:00.000,3.9679780
2016-03-23 01:26:00.000,3.9685303
2016-03-23 01:27:00.000,3.9613505
2016-03-23 01:28:00.000,3.9665973
2016-03-23 01:29:00.000,3.9652166
2016-03-23 01:30:00.000,3.9619028
2016-03-23 01:31:00.000,3.9646643
2016-03-23 01:32:00.000,3.9649404
2016-03-23 01:33:00.000,3.9638358
2016-03-23 01:34:00.000,3.9630074
2016-03-23 01:35:00.000,3.9610744
2016-03-23 01:36:00.000,3.9635597
2016-03-23 01:37:00.000,3.9646643
2016-03-23 01:38:00.000,3.9624551
2016-03-23 01:39:00.000,3.9635597
2016-03-23 01:40:00.000,3.9641120
2016-03-23 01:41:00.000,3.9627312
2016-03-23 01:42:00.000,3.9627312
2016-03-23 01:43:00.000,3.9596936
2016-03-23 01:44:00.000,3.9635597
2016-03-23 01:45:00.000,3.9577606
2016-03-23 01:46:00.000,3.9619028
2016-03-23 01:47:00.000,3.9596936
2016-03-23 01:48:00.000,3.9627312
2016-03-23 01:49:00.000,3.9602459
2016-03-23 01:50:00.000,3.9621789
2016-03-23 01:51:00.000,3.9577606
2016-03-23 01:52:00.000,3.9566560
2016-03-23 01:53:00.000,3.9574844
2016-03-23 01:54:00.000,3.9533422
2016-03-23 01:55:00.000,3.9585890
2016-03-23 01:56:00.000,3.9555514
2016-03-23 01:57:00.000,3.9555514
2016-03-23 01:58:00.000,3.9577606
2016-03-23 01:59:00.000,3.9555514
2016-03-23 02:00:00.000,3.9583129
2016-03-23 02:01:00.000,3.9505808
2016-03-23 02:02:00.000,3.9549991
2016-03-23 02:03:00.000,3.9558276
2016-03-23 02:04:00.000,3.9538945
2016-03-23 02:05:00.000,3.9541707
2016-03-23 02:06:00.000,3.9536184
2016-03-23 02:07:00.000,3.9538945
2016-03-23 02:08:00.000,3.9505808
2016-03-23 02:09:00.000,3.9497523
2016-03-23 02:10:00.000,3.9514092
2016-03-23 02:11:00.000,3.9453340
2016-03-23 02:12:00.000,3.9508569
2016-03-23 02:13:00.000,3.9508569
2016-03-23 02:14:00.000,3.9494762
2016-03-23 02:15:00.000,3.9494762
2016-03-23 02:16:00.000,3.9511331
2016-03-23 02:17:00.000,3.9456101
2016-03-23 02:18:00.000,3.9461624
2016-03-23 02:19:00.000,3.9464386
2016-03-23 02:20:00.000,3.9467147
2016-03-23 02:21:00.000,3.9436771
2016-03-23 02:22:00.000,3.9450578
2016-03-23 02:23:00.000,3.9447817
2016-03-23 02:24:00.000,3.9431248
2016-03-23 02:25:00.000,3.9445055
2016-03-23 02:26:00.000,3.9445055
2016-03-23 02:27:00.000,3.9497523
2016-03-23 02:28:00.000,3.9472670
2016-03-23 02:29:00.000,3.9453340
2016-03-23 02:30:00.000,3.9431248
2016-03-23 02:31:00.000,3.9420202
2016-03-23 02:32:00.000,3.9414679
2016-03-23 02:33:00.000,3.9420202
2016-03-23 02:34:00.000,3.9400872
2016-03-23 02:35:00.000,3.9425725
2016-03-23 02:36:00.000,3.9409156
2016-03-23 02:37:00.000,3.9447817
2016-03-23 02:38:00.000,3.9398110
2016-03-23 02:39:00.000,3.9403633
2016-03-23 02:40:00.000,3.9392587
2016-03-23 02:41:00.000,3.9425725
2016-03-23 02:42:00.000,3.9414679
2016-03-23 02:43:00.000,3.9370496
2016-03-23 02:44:00.000,3.9331835
2016-03-23 02:45:00.000,3.9389826
2016-03-23 02:46:00.000,3.9387064
2016-03-23 02:47:00.000,3.9378780
2016-03-23 02:48:00.000,3.9364973
2016-03-23 02:49:00.000,3.9398110
2016-03-23 02:50:00.000,3.9387064
2016-03-23 02:51:00.000,3.9381541
2016-03-23 02:52:00.000,3.9353927
2016-03-23 02:53:00.000,3.9395349
2016-03-23 02:54:00.000,3.9331835
2016-03-23 02:55:00.000,3.9398110
2016-03-23 02:56:00.000,3.9370496
2016-03-23 02:57:00.000,3.9337358
2016-03-23 02:58:00.000,3.9359450
2016-03-23 02:59:00.000,3.9351165
2016-03-23 03:00:00.000,3.9356688
2016-03-23 03:01:00.000,3.9345642
2016-03-23 03:02:00.000,3.9309743
2016-03-23 03:03:00.000,3.9337358
2016-03-23 03:04:00.000,3.9367734
2016-03-23 03:05:00.000,3.9373257
2016-03-23 03:06:00.000,3.9329073
2016-03-23 03:07:00.000,3.9353927
2016-03-23 03:08:00.000,3.9301459
2016-03-23 03:09:00.000,3.9318028
2016-03-23 03:10:00.000,3.9359450
2016-03-23 03:11:00.000,3.9318028
2016-03-23 03:12:00.000,3.9373257
2016-03-23 03:13:00.000,3.9340119
2016-03-23 03:14:00.000,3.9315266
2016-03-23 03:15:00.000,3.9364973
2016-03-23 03:16:00.000,3.9331835
2016-03-23 03:17:00.000,3.9334596
2016-03-23 03:18:00.000,3.9334596
2016-03-23 03:19:00.000,3.9353927
2016-03-23 03:20:00.000,3.9356688
2016-03-23 03:21:00.000,3.9362211
2016-03-23 03:22:00.000,3.9298697
2016-03-23 03:23:00.000,3.9334596
2016-03-23 03:24:00.000,3.9364973
2016-03-23 03:25:00.000,3.9323550
2016-03-23 03:26:00.000,3.9312505
2016-03-23 03:27:00.000,3.9340119
2016-03-23 03:28:00.000,3.9340119
2016-03-23 03:29:00.000,3.9298697
2016-03-23 03:30:00.000,3.9348404
2016-03-23 03:31:00.000,3.9364973
2016-03-23 03:32:00.000,3.9287651
2016-03-23 03:33:00.000,3.9287651
2016-03-23 03:34:00.000,3.9304220
2016-03-23 03:35:00.000,3.9268321
2016-03-23 03:36:00.000,3.9293174
2016-03-23 03:37:00.000,3.9334596
2016-03-23 03:38:00.000,3.9351165
2016-03-23 03:39:00.000,3.9340119
2016-03-23 03:40:00.000,3.9342881
2016-03-23 03:41:00.000,3.9290413
2016-03-23 03:42:00.000,3.9326312
2016-03-23 03:43:00.000,3.9348404
2016-03-23 03:44:00.000,3.9312505
2016-03-23 03:45:00.000,3.9320789
2016-03-23 03:46:00.000,3.9298697
2016-03-23 03:47:00.000,3.9345642
2016-03-23 03:48:00.000,3.9340119
2016-03-23 03:49:00.000,3.9329073
2016-03-23 03:50:00.000,3.9326312
2016-03-23 03:51:00.000,3.9298697
2016-03-23 03:52:00.000,3.9293174
2016-03-23 03:53:00.000,3.9301459
2016-03-23 03:54:00.000,3.9287651
2016-03-23 03:55:00.000,3.9337358
2016-03-23 03:56:00.000,3.9276605
2016-03-23 03:57:00.000,3.9318028
2016-03-23 03:58:00.000,3.9298697
2016-03-23 03:59:00.000,3.9326312
2016-03-23 04:00:00.000,3.9295936
2016-03-23 04:01:00.000,3.9318028
2016-03-23 04:02:00.000,3.9295936
2016-03-23 04:03:00.000,3.9301459
2016-03-23 04:04:00.000,3.9290413
2016-03-23 04:05:00.000,3.9265560
2016-03-23 04:06:00.000,3.9331835
2016-03-23 04:07:00.000,3.9334596
2016-03-23 04:08:00.000,3.9306982
2016-03-23 04:09:00.000,3.9284890
2016-03-23 04:10:00.000,3.9295936
2016-03-23 04:11:00.000,3.9246229
2016-03-23 04:12:00.000,3.9312505
2016-03-23 04:13:00.000,3.9312505
2016-03-23 04:14:00.000,3.9304220
2016-03-23 04:15:00.000,3.9304220
2016-03-23 04:16:00.000,3.9262798
2016-03-23 04:17:00.000,3.9293174
2016-03-23 04:18:00.000,3.9262798
2016-03-23 04:19:00.000,3.9235183
2016-03-23 04:20:00.000,3.9273844
2016-03-23 04:21:00.000,3.9248991
2016-03-23 04:22:00.000,3.9276605
2016-03-23 04:23:00.000,3.9268321
2016-03-23 04:24:00.000,3.9262798
2016-03-23 04:25:00.000,3.9237945
2016-03-23 04:26:00.000,3.9246229
2016-03-23 04:27:00.000,3.9312505
2016-03-23 04:28:00.000,3.9257275
2016-03-23 04:29:00.000,3.9237945
2016-03-23 04:30:00.000,3.9268321
2016-03-23 04:31:00.000,3.9243468
2016-03-23 04:32:00.000,3.9240706
2016-03-23 04:33:00.000,3.9251752
2016-03-23 04:34:00.000,3.9282128
2016-03-23 04:35:00.000,3.9248991
2016-03-23 04:36:00.000,3.9246229
2016-03-23 04:37:00.000,3.9243468
2016-03-23 04:38:00.000,3.9271083
2016-03-23 04:39:00.000,3.9257275
2016-03-23 04:40:00.000,3.9248991
2016-03-23 04:41:00.000,3.9243468
2016-03-23 04:42:00.000,3.9268321
2016-03-23 04:43:00.000,3.9229660
2016-03-23 04:44:00.000,3.9229660
2016-03-23 04:45:00.000,3.9262798
2016-03-23 04:46:00.000,3.9257275
2016-03-23 04:47:00.000,3.9163385
2016-03-23 04:48:00.000,3.9295936
2016-03-23 04:49:00.000,3.9243468
2016-03-23 04:50:00.000,3.9240706
2016-03-23 04:51:00.000,3.9246229
2016-03-23 04:52:00.000,3.9235183
2016-03-23 04:53:00.000,3.9235183
2016-03-23 04:54:00.000,3.9235183
2016-03-23 04:55:00.000,3.9268321
2016-03-23 04:56:00.000,3.9268321
2016-03-23 04:57:00.000,3.9260037
2016-03-23 04:58:00.000,3.9237945
2016-03-23 04:59:00.000,3.9271083
2016-03-23 05:00:00.000,3.9224137
2016-03-23 05:01:00.000,3.9210330
2016-03-23 05:02:00.000,3.9262798
2016-03-23 05:03:00.000,3.9248991
2016-03-23 05:04:00.000,3.9218615
2016-03-23 05:05:00.000,3.9246229
2016-03-23 05:06:00.000,3.9174431
2016-03-23 05:07:00.000,3.9204807
2016-03-23 05:08:00.000,3.9243468
2016-03-23 05:09:00.000,3.9199284
2016-03-23 05:10:00.000,3.9149578
2016-03-23 05:11:00.000,3.9243468
2016-03-23 05:12:00.000,3.9210330
2016-03-23 05:13:00.000,3.9188238
2016-03-23 05:14:00.000,3.9224137
2016-03-23 05:15:00.000,3.9191000
2016-03-23 05:16:00.000,3.9243468
2016-03-23 05:17:00.000,3.9202046
2016-03-23 05:18:00.000,3.9193761
2016-03-23 05:19:00.000,3.9193761
2016-03-23 05:20:00.000,3.9207569
2016-03-23 05:21:00.000,3.9221376
2016-03-23 05:22:00.000,3.9171670
2016-03-23 05:23:00.000,3.9188238
2016-03-23 05:24:00.000,3.9207569
2016-03-23 05:25:00.000,3.9204807
2016-03-23 05:26:00.000,3.9157862
2016-03-23 05:27:00.000,3.9168908
2016-03-23 05:28:00.000,3.9163385
2016-03-23 05:29:00.000,3.9171670
2016-03-23 05:30:00.000,3.9191000
2016-03-23 05:31:00.000,3.9193761
2016-03-23 05:32:00.000,3.9213092
2016-03-23 05:33:00.000,3.9163385
2016-03-23 05:34:00.000,3.9177192
2016-03-23 05:35:00.000,3.9182715
2016-03-23 05:36:00.000,3.9193761
2016-03-23 05:37:00.000,3.9152339
2016-03-23 05:38:00.000,3.9182715
2016-03-23 05:39:00.000,3.9185477
2016-03-23 05:40:00.000,3.9168908
2016-03-23 05:41:00.000,3.9160624
2016-03-23 05:42:00.000,3.9152339
2016-03-23 05:43:00.000,3.9155101
2016-03-23 05:44:00.000,3.9130247
2016-03-23 05:45:00.000,3.9152339
2016-03-23 05:46:00.000,3.9174431
2016-03-23 05:47:00.000,3.9108156
2016-03-23 05:48:00.000,3.9152339
2016-03-23 05:49:00.000,3.9133009
2016-03-23 05:50:00.000,3.9135770
2016-03-23 05:51:00.000,3.9166147
2016-03-23 05:52:00.000,3.9091587
2016-03-23 05:53:00.000,3.9157862
2016-03-23 05:54:00.000,3.9149578
2016-03-23 05:55:00.000,3.9127486
2016-03-23 05:56:00.000,3.9113679
2016-03-23 05:57:00.000,3.9127486
2016-03-23 05:58:00.000,3.9135770
2016-03-23 05:59:00.000,3.9168908
2016-03-23 06:00:00.000,3.9179954
2016-03-23 06:01:00.000,3.9116440
2016-03-23 06:02:00.000,3.9110917
2016-03-23 06:03:00.000,3.9135770
2016-03-23 06:04:00.000,3.9099871
2016-03-23 06:05:00.000,3.9138532
2016-03-23 06:06:00.000,3.9138532
2016-03-23 06:07:00.000,3.9119202
2016-03-23 06:08:00.000,3.9121963
2016-03-23 06:09:00.000,3.9105394
2016-03-23 06:10:00.000,3.9102633
2016-03-23 06:11:00.000,3.9099871
2016-03-23 06:12:00.000,3.9097110
2016-03-23 06:13:00.000,3.9091587
2016-03-23 06:14:00.000,3.9105394
2016-03-23 06:15:00.000,3.9116440
2016-03-23 06:16:00.000,3.9144055
2016-03-23 06:17:00.000,3.9094348
2016-03-23 06:18:00.000,3.9127486
2016-03-23 06:19:00.000,3.9083302
2016-03-23 06:20:00.000,3.9116440
2016-03-23 06:21:00.000,3.9119202
2016-03-23 06:22:00.000,3.9094348
2016-03-23 06:23:00.000,3.9102633
2016-03-23 06:24:00.000,3.9138532
2016-03-23 06:25:00.000,3.9099871
2016-03-23 06:26:00.000,3.9069495
2016-03-23 06:27:00.000,3.9088825
2016-03-23 06:28:00.000,3.8992174
2016-03-23 06:29:00.000,3.8972844
2016-03-23 06:30:00.000,3.8959036
2016-03-23 06:31:00.000,3.9171670
2016-03-23 06:32:00.000,3.8934183
2016-03-23 06:33:00.000,3.8901045
2016-03-23 06:34:00.000,3.9157862
2016-03-23 06:35:00.000,3.9141293
2016-03-23 06:36:00.000,3.9135770
2016-03-23 06:37:00.000,3.9116440
2016-03-23 06:38:00.000,3.9091587
2016-03-23 06:39:00.000,3.9091587
2016-03-23 06:40:00.000,3.9121963
2016-03-23 06:41:00.000,3.9099871
2016-03-23 06:42:00.000,3.9080541
2016-03-23 06:43:00.000,3.9069495
2016-03-23 06:44:00.000,3.9069495
2016-03-23 06:45:00.000,3.9086064
2016-03-23 06:46:00.000,3.9083302
2016-03-23 06:47:00.000,3.9102633
2016-03-23 06:48:00.000,3.9083302
2016-03-23 06:49:00.000,3.9080541
2016-03-23 06:50:00.000,3.9063972
2016-03-23 06:51:00.000,3.9080541
2016-03-23 06:52:00.000,3.9041880
2016-03-23 06:53:00.000,3.9099871
2016-03-23 06:54:00.000,3.9039119
2016-03-23 06:55:00.000,3.9069495
2016-03-23 06:56:00.000,3.9086064
2016-03-23 06:57:00.000,3.9080541
2016-03-23 06:58:00.000,3.9066734
2016-03-23 06:59:00.000,3.9050165
2016-03-23 07:00:00.000,3.9072257
2016-03-23 07:01:00.000,3.9014266
2016-03-23 07:02:00.000,3.9072257
2016-03-23 07:03:00.000,3.9047403
2016-03-23 07:04:00.000,3.9080541
2016-03-23 07:05:00.000,3.9039119
2016-03-23 07:06:00.000,3.9011504
2016-03-23 07:07:00.000,3.9069495
2016-03-23 07:08:00.000,3.9061211
2016-03-23 07:09:00.000,3.9086064
2016-03-23 07:10:00.000,3.9066734
2016-03-23 07:11:00.000,3.9088825
2016-03-23 07:12:00.000,3.9011504
2016-03-23 07:13:00.000,3.9041880
2016-03-23 07:14:00.000,3.9022550
2016-03-23 07:15:00.000,3.9066734
2016-03-23 07:16:00.000,3.9066734
2016-03-23 07:17:00.000,3.9014266
2016-03-23 07:18:00.000,3.9063972
2016-03-23 07:19:00.000,3.9058449
2016-03-23 07:20:00.000,3.9025312
2016-03-23 07:21:00.000,3.9025312
2016-03-23 07:22:00.000,3.9030834
2016-03-23 07:23:00.000,3.9028073
2016-03-23 07:24:00.000,3.9052926
2016-03-23 07:25:00.000,3.9017027
2016-03-23 07:26:00.000,3.9025312
2016-03-23 07:27:00.000,3.9099871
2016-03-23 07:28:00.000,3.9025312
2016-03-23 07:29:00.000,3.9011504
2016-03-23 07:30:00.000,3.9019789
2016-03-23 07:31:00.000,3.9069495
2016-03-23 07:32:00.000,3.9033596
2016-03-23 07:33:00.000,3.9005981
2016-03-23 07:34:00.000,3.9011504
2016-03-23 07:35:00.000,3.9033596
2016-03-23 07:36:00.000,3.9022550
2016-03-23 07:37:00.000,3.9025312
2016-03-23 07:38:00.000,3.9069495
2016-03-23 07:39:00.000,3.8961798
2016-03-23 07:40:00.000,3.9011504
2016-03-23 07:41:00.000,3.9019789
2016-03-23 07:42:00.000,3.9014266
2016-03-23 07:43:00.000,3.9017027
2016-03-23 07:44:00.000,3.9041880
2016-03-23 07:45:00.000,3.8964559
2016-03-23 07:46:00.000,3.9000458
2016-03-23 07:47:00.000,3.9003220
2016-03-23 07:48:00.000,3.9041880
2016-03-23 07:49:00.000,3.8972844
2016-03-23 07:50:00.000,3.9052926
2016-03-23 07:51:00.000,3.9030834
2016-03-23 07:52:00.000,3.8981128
2016-03-23 07:53:00.000,3.9014266
2016-03-23 07:54:00.000,3.8978367
2016-03-23 07:55:00.000,3.9047403
2016-03-23 07:56:00.000,3.8997697
2016-03-23 07:57:00.000,3.9017027
2016-03-23 07:58:00.000,3.9011504
2016-03-23 07:59:00.000,3.8975605
2016-03-23 08:00:00.000,3.9025312
2016-03-23 08:01:00.000,3.8983889
2016-03-23 08:02:00.000,3.8994935
2016-03-23 08:03:00.000,3.8981128
2016-03-23 08:04:00.000,3.8950752
2016-03-23 08:05:00.000,3.8994935
2016-03-23 08:06:00.000,3.8972844
2016-03-23 08:07:00.000,3.8906568
2016-03-23 08:08:00.000,3.8983889
2016-03-23 08:09:00.000,3.8956275
2016-03-23 08:10:00.000,3.8953513
2016-03-23 08:11:00.000,3.8986651
2016-03-23 08:12:00.000,3.8978367
2016-03-23 08:13:00.000,3.9005981
2016-03-23 08:14:00.000,3.9044642
2016-03-23 08:15:00.000,3.9000458
2016-03-23 08:16:00.000,3.8953513
2016-03-23 08:17:00.000,3.8964559
2016-03-23 08:18:00.000,3.8972844
2016-03-23 08:19:00.000,3.8936944
2016-03-23 08:20:00.000,3.8983889
2016-03-23 08:21:00.000,3.8986651
2016-03-23 08:22:00.000,3.8953513
2016-03-23 08:23:00.000,3.8992174
2016-03-23 08:24:00.000,3.8939706
2016-03-23 08:25:00.000,3.8961798
2016-03-23 08:26:00.000,3.9000458
2016-03-23 08:27:00.000,3.8975605
2016-03-23 08:28:00.000,3.8978367
2016-03-23 08:29:00.000,3.8992174
2016-03-23 08:30:00.000,3.8959036
2016-03-23 08:31:00.000,3.8994935
2016-03-23 08:32:00.000,3.8953513
2016-03-23 08:33:00.000,3.8947990
2016-03-23 08:34:00.000,3.8959036
2016-03-23 08:35:00.000,3.8945229
2016-03-23 08:36:00.000,3.8953513
2016-03-23 08:37:00.000,3.8912091
2016-03-23 08:38:00.000,3.8959036
2016-03-23 08:39:00.000,3.8931421
2016-03-23 08:40:00.000,3.8956275
2016-03-23 08:41:00.000,3.8947990
2016-03-23 08:42:00.000,3.8956275
2016-03-23 08:43:00.000,3.8931421
2016-03-23 08:44:00.000,3.8947990
2016-03-23 08:45:00.000,3.8961798
2016-03-23 08:46:00.000,3.8936944
2016-03-23 08:47:00.000,3.8920376
2016-03-23 08:48:00.000,3.8978367
2016-03-23 08:49:00.000,3.8920376
2016-03-23 08:50:00.000,3.8950752
2016-03-23 08:51:00.000,3.8901045
2016-03-23 08:52:00.000,3.8925899
2016-03-23 08:53:00.000,3.8934183
2016-03-23 08:54:00.000,3.8923137
2016-03-23 08:55:00.000,3.8909330
2016-03-23 08:56:00.000,3.8961798
2016-03-23 08:57:00.000,3.8903807
2016-03-23 08:58:00.000,3.8901045
2016-03-23 08:59:00.000,3.8936944
2016-03-23 09:00:00.000,3.8906568
2016-03-23 09:01:00.000,3.8895522
2016-03-23 09:02:00.000,3.8889999
2016-03-23 09:03:00.000,3.8903807
2016-03-23 09:04:00.000,3.8873431
2016-03-23 09:05:00.000,3.8931421
2016-03-23 09:06:00.000,3.8892761
2016-03-23 09:07:00.000,3.8925899
2016-03-23 09:08:00.000,3.8887238
2016-03-23 09:09:00.000,3.8923137
2016-03-23 09:10:00.000,3.8895522
2016-03-23 09:11:00.000,3.8878954
2016-03-23 09:12:00.000,3.8914853
2016-03-23 09:13:00.000,3.8862385
2016-03-23 09:14:00.000,3.8884476
2016-03-23 09:15:00.000,3.8931421
2016-03-23 09:16:00.000,3.8876192
2016-03-23 09:17:00.000,3.8931421
2016-03-23 09:18:00.000,3.8889999
2016-03-23 09:19:00.000,3.8909330
2016-03-23 09:20:00.000,3.8914853
2016-03-23 09:21:00.000,3.8889999
2016-03-23 09:22:00.000,3.8881715
2016-03-23 09:23:00.000,3.8848577
2016-03-23 09:24:00.000,3.8917614
2016-03-23 09:25:00.000,3.8901045
2016-03-23 09:26:00.000,3.8873431
2016-03-23 09:27:00.000,3.8837531
2016-03-23 09:28:00.000,3.8843054
2016-03-23 09:29:00.000,3.8901045
2016-03-23 09:30:00.000,3.8832008
2016-03-23 09:31:00.000,3.8834770
2016-03-23 09:32:00.000,3.8862385
2016-03-23 09:33:00.000,3.8898284
2016-03-23 09:34:00.000,3.8840293
2016-03-23 09:35:00.000,3.8832008
2016-03-23 09:36:00.000,3.8889999
2016-03-23 09:37:00.000,3.8895522
2016-03-23 09:38:00.000,3.8840293
2016-03-23 09:39:00.000,3.8870669
2016-03-23 09:40:00.000,3.8854100
2016-03-23 09:41:00.000,3.8854100
2016-03-23 09:42:00.000,3.8862385
2016-03-23 09:43:00.000,3.8862385
2016-03-23 09:44:00.000,3.8881715
2016-03-23 09:45:00.000,3.8867908
2016-03-23 09:46:00.000,3.8859623
2016-03-23 09:47:00.000,3.8856862
2016-03-23 09:48:00.000,3.8873431
2016-03-23 09:49:00.000,3.8829247
2016-03-23 09:50:00.000,3.8818201
2016-03-23 09:51:00.000,3.8859623
2016-03-23 09:52:00.000,3.8848577
2016-03-23 09:53:00.000,3.8826486
2016-03-23 09:54:00.000,3.8823724
2016-03-23 09:55:00.000,3.8840293
2016-03-23 09:56:00.000,3.8878954
2016-03-23 09:57:00.000,3.8851339
2016-03-23 09:58:00.000,3.8854100
2016-03-23 09:59:00.000,3.8848577
2016-03-23 10:00:00.000,3.8807155
2016-03-23 10:01:00.000,3.8851339
2016-03-23 10:02:00.000,3.8829247
2016-03-23 10:03:00.000,3.8837531
2016-03-23 10:04:00.000,3.8826486
2016-03-23 10:05:00.000,3.8834770
2016-03-23 10:06:00.000,3.8856862
2016-03-23 10:07:00.000,3.8867908
2016-03-23 10:08:00.000,3.8848577
2016-03-23 10:09:00.000,3.8851339
2016-03-23 10:10:00.000,3.8856862
2016-03-23 10:11:00.000,3.8823724
2016-03-23 10:12:00.000,3.8832008
2016-03-23 10:13:00.000,3.8873431
2016-03-23 10:14:00.000,3.8823724
2016-03-23 10:15:00.000,3.8848577
2016-03-23 10:16:00.000,3.8845816
2016-03-23 10:17:00.000,3.8834770
2016-03-23 10:18:00.000,3.8804394
2016-03-23 10:19:00.000,3.8812678
2016-03-23 10:20:00.000,3.8804394
2016-03-23 10:21:00.000,3.8804394
2016-03-23 10:22:00.000,3.8848577
2016-03-23 10:23:00.000,3.8832008
2016-03-23 10:24:00.000,3.8848577
2016-03-23 10:25:00.000,3.8837531
2016-03-23 10:26:00.000,3.8843054
2016-03-23 10:27:00.000,3.8790586
2016-03-23 10:28:00.000,3.8834770
2016-03-23 10:29:00.000,3.8798871
2016-03-23 10:30:00.000,3.8787825
2016-03-23 10:31:00.000,3.8801632
2016-03-23 10:32:00.000,3.8779541
2016-03-23 10:33:00.000,3.8809917
2016-03-23 10:34:00.000,3.8801632
2016-03-23 10:35:00.000,3.8798871
2016-03-23 10:36:00.000,3.8807155
2016-03-23 10:37:00.000,3.8840293
2016-03-23 10:38:00.000,3.8823724
2016-03-23 10:39:00.000,3.8787825
2016-03-23 10:40:00.000,3.8809917
2016-03-23 10:41:00.000,3.8820963
2016-03-23 10:42:00.000,3.8834770
2016-03-23 10:43:00.000,3.8798871
2016-03-23 10:44:00.000,3.8804394
2016-03-23 10:45:00.000,3.8818201
2016-03-23 10:46:00.000,3.8818201
2016-03-23 10:47:00.000,3.8851339
2016-03-23 10:48:00.000,3.8851339
2016-03-23 10:49:00.000,3.8832008
2016-03-23 10:50:00.000,3.8812678
2016-03-23 10:51:00.000,3.8796109
2016-03-23 10:52:00.000,3.8829247
2016-03-23 10:53:00.000,3.8840293
2016-03-23 10:54:00.000,3.8837531
2016-03-23 10:55:00.000,3.8782302
2016-03-23 10:56:00.000,3.8798871
2016-03-23 10:57:00.000,3.8801632
2016-03-23 10:58:00.000,3.8851339
2016-03-23 10:59:00.000,3.8798871
2016-03-23 11:00:00.000,3.8771256
2016-03-23 11:01:00.000,3.8796109
2016-03-23 11:02:00.000,3.8818201
2016-03-23 11:03:00.000,3.8774018
2016-03-23 11:04:00.000,3.8807155
2016-03-23 11:05:00.000,3.8807155
2016-03-23 11:06:00.000,3.8768495
2016-03-23 11:07:00.000,3.8823724
2016-03-23 11:08:00.000,3.8768495
2016-03-23 11:09:00.000,3.8779541
2016-03-23 11:10:00.000,3.8771256
2016-03-23 11:11:00.000,3.8762972
2016-03-23 11:12:00.000,3.8776779
2016-03-23 11:13:00.000,3.8751926
2016-03-23 11:14:00.000,3.8785063
2016-03-23 11:15:00.000,3.8757449
2016-03-23 11:16:00.000,3.8798871
2016-03-23 11:17:00.000,3.8740880
2016-03-23 11:18:00.000,3.8779541
2016-03-23 11:19:00.000,3.8765733
2016-03-23 11:20:00.000,3.8798871
2016-03-23 11:21:00.000,3.8774018
2016-03-23 11:22:00.000,3.8801632
2016-03-23 11:23:00.000,3.8787825
2016-03-23 11:24:00.000,3.8815440
2016-03-23 11:25:00.000,3.8785063
2016-03-23 11:26:00.000,3.8790586
2016-03-23 11:27:00.000,3.8751926
2016-03-23 11:28:00.000,3.8782302
2016-03-23 11:29:00.000,3.8790586
2016-03-23 11:30:00.000,3.8776779
2016-03-23 11:31:00.000,3.8823724
2016-03-23 11:32:00.000,3.8724311
2016-03-23 11:33:00.000,3.8768495
2016-03-23 11:34:00.000,3.8804394
2016-03-23 11:35:00.000,3.8851339
2016-03-23 11:36:00.000,3.8823724
2016-03-23 11:37:00.000,3.8826486
2016-03-23 11:38:00.000,3.8782302
2016-03-23 11:39:00.000,3.8765733
2016-03-23 11:40:00.000,3.8807155
2016-03-23 11:41:00.000,3.8757449
2016-03-23 11:42:00.000,3.8812678
2016-03-23 11:43:00.000,3.8746403
2016-03-23 11:44:00.000,3.8807155
2016-03-23 11:45:00.000,3.8779541
2016-03-23 11:46:00.000,3.8807155
2016-03-23 11:47:00.000,3.8793348
2016-03-23 11:48:00.000,3.8796109
2016-03-23 11:49:00.000,3.8801632
2016-03-23 11:50:00.000,3.8790586
2016-03-23 11:51:00.000,3.8779541
2016-03-23 11:52:00.000,3.8804394
2016-03-23 11:53:00.000,3.8782302
2016-03-23 11:54:00.000,3.8785063
2016-03-23 11:55:00.000,3.8785063
2016-03-23 11:56:00.000,3.8807155
2016-03-23 11:57:00.000,3.8785063
2016-03-23 11:58:00.000,3.8815440
2016-03-23 11:59:00.000,3.8779541
2016-03-23 12:00:00.000,3.8779541
2016-03-23 12:01:00.000,3.8768495
2016-03-23 12:02:00.000,3.8804394
2016-03-23 12:03:00.000,3.8765733
2016-03-23 12:04:00.000,3.8760210
2016-03-23 12:05:00.000,3.8749164
2016-03-23 12:06:00.000,3.8765733
2016-03-23 12:07:00.000,3.8760210
2016-03-23 12:08:00.000,3.8754687
2016-03-23 12:09:00.000,3.8787825
2016-03-23 12:10:00.000,3.8771256
2016-03-23 12:11:00.000,3.8754687
2016-03-23 12:12:00.000,3.8740880
2016-03-23 12:13:00.000,3.8762972
2016-03-23 12:14:00.000,3.8768495
2016-03-23 12:15:00.000,3.8809917
2016-03-23 12:16:00.000,3.8793348
2016-03-23 12:17:00.000,3.8798871
2016-03-23 12:18:00.000,3.8746403
2016-03-23 12:19:00.000,3.8798871
2016-03-23 12:20:00.000,3.8774018
2016-03-23 12:21:00.000,3.8751926
2016-03-23 12:22:00.000,3.8798871
2016-03-23 12:23:00.000,3.8793348
2016-03-23 12:24:00.000,3.8754687
2016-03-23 12:25:00.000,3.8738118
2016-03-23 12:26:00.000,3.8790586
2016-03-23 12:27:00.000,3.8804394
2016-03-23 12:28:00.000,3.8754687
2016-03-23 12:29:00.000,3.8768495
2016-03-23 12:30:00.000,3.8801632
2016-03-23 12:31:00.000,3.8757449
2016-03-23 12:32:00.000,3.8749164
2016-03-23 12:33:00.000,3.8782302
2016-03-23 12:34:00.000,3.8738118
2016-03-23 12:35:00.000,3.8757449
2016-03-23 12:36:00.000,3.8768495
2016-03-23 12:37:00.000,3.8727073
2016-03-23 12:38:00.000,3.8760210
2016-03-23 12:39:00.000,3.8729834
2016-03-23 12:40:00.000,3.8757449
2016-03-23 12:41:00.000,3.8809917
2016-03-23 12:42:00.000,3.8751926
2016-03-23 12:43:00.000,3.8746403
2016-03-23 12:44:00.000,3.8732596
2016-03-23 12:45:00.000,3.8713265
2016-03-23 12:46:00.000,3.8727073
2016-03-23 12:47:00.000,3.8710504
2016-03-23 12:48:00.000,3.8732596
2016-03-23 12:49:00.000,3.8710504
2016-03-23 12:50:00.000,3.8729834
2016-03-23 12:51:00.000,3.8721550
2016-03-23 12:52:00.000,3.8740880
2016-03-23 12:53:00.000,3.8738118
2016-03-23 12:54:00.000,3.8757449
2016-03-23 12:55:00.000,3.8751926
2016-03-23 12:56:00.000,3.8718788
2016-03-23 12:57:00.000,3.8729834
2016-03-23 12:58:00.000,3.8793348
2016-03-23 12:59:00.000,3.8757449
2016-03-23 13:00:00.000,3.8785063
2016-03-23 13:01:00.000,3.8749164
2016-03-23 13:02:00.000,3.8740880
2016-03-23 13:03:00.000,3.8732596
2016-03-23 13:04:00.000,3.8743641
2016-03-23 13:05:00.000,3.8727073
2016-03-23 13:06:00.000,3.8721550
2016-03-23 13:07:00.000,3.8798871
2016-03-23 13:08:00.000,3.8732596
2016-03-23 13:09:00.000,3.8729834
2016-03-23 13:10:00.000,3.8732596
2016-03-23 13:11:00.000,3.8732596
2016-03-23 13:12:00.000,3.8680128
2016-03-23 13:13:00.000,3.8630421
2016-03-23 13:14:00.000,3.8782302
2016-03-23 13:15:00.000,3.8600045
2016-03-23 13:16:00.000,3.8779541
2016-03-23 13:17:00.000,3.8738118
2016-03-23 13:18:00.000,3.8740880
2016-03-23 13:19:00.000,3.8735357
2016-03-23 13:20:00.000,3.8851339
2016-03-23 13:21:00.000,3.8702219
2016-03-23 13:22:00.000,3.8754687
2016-03-23 13:23:00.000,3.8771256
2016-03-23 13:24:00.000,3.8760210
2016-03-23 13:25:00.000,3.8771256
2016-03-23 13:26:00.000,3.8696696
2016-03-23 13:27:00.000,3.8693935
2016-03-23 13:28:00.000,3.8749164
2016-03-23 13:29:00.000,3.8760210
2016-03-23 13:30:00.000,3.8854100
2016-03-23 13:31:00.000,3.8765733
2016-03-23 13:32:00.000,3.8644228
2016-03-23 13:33:00.000,3.8724311
2016-03-23 13:34:00.000,3.8707742
2016-03-23 13:35:00.000,3.8796109
2016-03-23 13:36:00.000,3.8710504
2016-03-23 13:37:00.000,3.8804394
2016-03-23 13:38:00.000,3.8751926
2016-03-23 13:39:00.000,3.8738118
2016-03-23 13:40:00.000,3.8757449
2016-03-23 13:41:00.000,3.8738118
2016-03-23 13:42:00.000,3.8801632
2016-03-23 13:43:00.000,3.8727073
2016-03-23 13:44:00.000,3.8782302
2016-03-23 13:45:00.000,3.8740880
2016-03-23 13:46:00.000,3.8716027
2016-03-23 13:47:00.000,3.8774018
2016-03-23 13:48:00.000,3.8724311
2016-03-23 13:49:00.000,3.8702219
2016-03-23 13:50:00.000,3.8798871
2016-03-23 13:51:00.000,3.8801632
2016-03-23 13:52:00.000,3.8738118
2016-03-23 13:53:00.000,3.8749164
2016-03-23 13:54:00.000,3.8727073
2016-03-23 13:55:00.000,3.8699458
2016-03-23 13:56:00.000,3.8774018
2016-03-23 13:57:00.000,3.8713265
2016-03-23 13:58:00.000,3.8718788
2016-03-23 13:59:00.000,3.8743641
2016-03-23 14:00:00.000,3.8771256
2016-03-23 14:01:00.000,3.8746403
2016-03-23 14:02:00.000,3.8718788
2016-03-23 14:03:00.000,3.8710504
2016-03-23 14:04:00.000,3.8732596
2016-03-23 14:05:00.000,3.8751926
2016-03-23 14:06:00.000,3.8738118
2016-03-23 14:07:00.000,3.8721550
2016-03-23 14:08:00.000,3.8702219
2016-03-23 14:09:00.000,3.8746403
2016-03-23 14:10:00.000,3.8732596
2016-03-23 14:11:00.000,3.8746403
2016-03-23 14:12:00.000,3.8682889
2016-03-23 14:13:00.000,3.8721550
2016-03-23 14:14:00.000,3.8685650
2016-03-23 14:15:00.000,3.8696696
2016-03-23 14:16:00.000,3.8740880
2016-03-23 14:17:00.000,3.8740880
2016-03-23 14:18:00.000,3.8716027
2016-03-23 14:19:00.000,3.8680128
2016-03-23 14:20:00.000,3.8680128
2016-03-23 14:21:00.000,3.8666320
2016-03-23 14:22:00.000,3.8677366
2016-03-23 14:23:00.000,3.8732596
2016-03-23 14:24:00.000,3.8760210
2016-03-23 14:25:00.000,3.8751926
2016-03-23 14:26:00.000,3.8718788
2016-03-23 14:27:00.000,3.8721550
2016-03-23 14:28:00.000,3.8691173
2016-03-23 14:29:00.000,3.8746403
2016-03-23 14:30:00.000,3.8724311
2016-03-23 14:31:00.000,3.8751926
2016-03-23 14:32:00.000,3.8696696
2016-03-23 14:33:00.000,3.8721550
2016-03-23 14:34:00.000,3.8699458
2016-03-23 14:35:00.000,3.8713265
2016-03-23 14:36:00.000,3.8732596
2016-03-23 14:37:00.000,3.8669082
2016-03-23 14:38:00.000,3.8688412
2016-03-23 14:39:00.000,3.8710504
2016-03-23 14:40:00.000,3.8718788
2016-03-23 14:41:00.000,3.8682889
2016-03-23 14:42:00.000,3.8710504
2016-03-23 14:43:00.000,3.8677366
2016-03-23 14:44:00.000,3.8658036
2016-03-23 14:45:00.000,3.8671843
2016-03-23 14:46:00.000,3.8644228
2016-03-23 14:47:00.000,3.8635944
2016-03-23 14:48:00.000,3.8652513
2016-03-23 14:49:00.000,3.8660797
2016-03-23 14:50:00.000,3.8638705
2016-03-23 14:51:00.000,3.8613852
2016-03-23 14:52:00.000,3.8633183
2016-03-23 14:53:00.000,3.8572430
2016-03-23 14:54:00.000,3.8602806
2016-03-23 14:55:00.000,3.8594522
2016-03-23 14:56:00.000,3.8486825
2016-03-23 14:57:00.000,3.8461971
2016-03-23 14:58:00.000,3.8448164
2016-03-23 14:59:00.000,3.8459210
2016-03-23 15:00:00.000,3.8459210
2016-03-23 15:01:00.000,3.8412265
2016-03-23 15:02:00.000,3.8417788
2016-03-23 15:03:00.000,3.8387412
2016-03-23 15:04:00.000,3.8376366
2016-03-23 15:05:00.000,3.8381889
2016-03-23 15:06:00.000,3.8326659
2016-03-23 15:07:00.000,3.8351512
2016-03-23 15:08:00.000,3.8340466
2016-03-23 15:09:00.000,3.8326659
2016-03-23 15:10:00.000,3.8312852
2016-03-23 15:11:00.000,3.8323898
2016-03-23 15:12:00.000,3.8312852
2016-03-23 15:13:00.000,3.8323898
2016-03-23 15:14:00.000,3.8274191
2016-03-23 15:15:00.000,3.8241054
2016-03-23 15:16:00.000,3.8285237
2016-03-23 15:17:00.000,3.8304567
2016-03-23 15:18:00.000,3.8307329
2016-03-23 15:19:00.000,3.8312852
2016-03-23 15:20:00.000,3.8276953
2016-03-23 15:21:00.000,3.8285237
2016-03-23 15:22:00.000,3.8285237
2016-03-23 15:23:00.000,3.8276953
2016-03-23 15:24:00.000,3.8290760
2016-03-23 15:25:00.000,3.8268668
2016-03-23 15:26:00.000,3.8293521
2016-03-23 15:27:00.000,3.8263145
2016-03-23 15:28:00.000,3.8246576
2016-03-23 15:29:00.000,3.8257622
2016-03-23 15:30:00.000,3.8279714
2016-03-23 15:31:00.000,3.8263145
2016-03-23 15:32:00.000,3.8252099
2016-03-23 15:33:00.000,3.8282476
2016-03-23 15:34:00.000,3.8304567
2016-03-23 15:35:00.000,3.8254861
2016-03-23 15:36:00.000,3.8238292
2016-03-23 15:37:00.000,3.8296283
2016-03-23 15:38:00.000,3.8315613
2016-03-23 15:39:00.000,3.8249338
2016-03-23 15:40:00.000,3.8271430
2016-03-23 15:41:00.000,3.8293521
2016-03-23 15:42:00.000,3.8265907
2016-03-23 15:43:00.000,3.8279714
2016-03-23 15:44:00.000,3.8318375
2016-03-23 15:45:00.000,3.8296283
2016-03-23 15:46:00.000,3.8274191
2016-03-23 15:47:00.000,3.8299044
2016-03-23 15:48:00.000,3.8271430
2016-03-23 15:49:00.000,3.8312852
2016-03-23 15:50:00.000,3.8282476
2016-03-23 15:51:00.000,3.8246576
2016-03-23 15:52:00.000,3.8282476
2016-03-23 15:53:00.000,3.8232769
2016-03-23 15:54:00.000,3.8243815
2016-03-23 15:55:00.000,3.8321136
2016-03-23 15:56:00.000,3.8257622
2016-03-23 15:57:00.000,3.8224485
2016-03-23 15:58:00.000,3.8307329
2016-03-23 15:59:00.000,3.8290760
2016-03-23 16:00:00.000,3.8271430
2016-03-23 16:01:00.000,3.8329421
2016-03-23 16:02:00.000,3.8279714
2016-03-23 16:03:00.000,3.8312852
2016-03-23 16:04:00.000,3.8299044
2016-03-23 16:05:00.000,3.8241054
2016-03-23 16:06:00.000,3.8290760
2016-03-23 16:07:00.000,3.8274191
2016-03-23 16:08:00.000,3.8304567
2016-03-23 16:09:00.000,3.8213439
2016-03-23 16:10:00.000,3.8343228
2016-03-23 16:11:00.000,3.8260384
2016-03-23 16:12:00.000,3.8263145
2016-03-23 16:13:00.000,3.8265907
2016-03-23 16:14:00.000,3.8216200
2016-03-23 16:15:00.000,3.8315613
2016-03-23 16:16:00.000,3.8304567
2016-03-23 16:17:00.000,3.8268668
2016-03-23 16:18:00.000,3.8354274
2016-03-23 16:19:00.000,3.8310090
2016-03-23 16:20:00.000,3.8299044
2016-03-23 16:21:00.000,3.8318375
2016-03-23 16:22:00.000,3.8304567
2016-03-23 16:23:00.000,3.8304567
2016-03-23 16:24:00.000,3.8287999
2016-03-23 16:25:00.000,3.8312852
2016-03-23 16:26:00.000,3.8296283
2016-03-23 16:27:00.000,3.8304567
2016-03-23 16:28:00.000,3.8315613
2016-03-23 16:29:00.000,3.8318375
2016-03-23 16:30:00.000,3.8287999
2016-03-23 16:31:00.000,3.8326659
2016-03-23 16:32:00.000,3.8290760
2016-03-23 16:33:00.000,3.8307329
2016-03-23 16:34:00.000,3.8315613
2016-03-23 16:35:00.000,3.8323898
2016-03-23 16:36:00.000,3.8340466
2016-03-23 16:37:00.000,3.8301806
2016-03-23 16:38:00.000,3.8326659
2016-03-23 16:39:00.000,3.8312852
2016-03-23 16:40:00.000,3.8351512
2016-03-23 16:41:00.000,3.8332182
2016-03-23 16:42:00.000,3.8368081
2016-03-23 16:43:00.000,3.8312852
2016-03-23 16:44:00.000,3.8376366
2016-03-23 16:45:00.000,3.8318375
2016-03-23 16:46:00.000,3.8340466
2016-03-23 16:47:00.000,3.8359797
2016-03-23 16:48:00.000,3.8334944
2016-03-23 16:49:00.000,3.8343228
2016-03-23 16:50:00.000,3.8368081
2016-03-23 16:51:00.000,3.8343228
2016-03-23 16:52:00.000,3.8326659
2016-03-23 16:53:00.000,3.8354274
2016-03-23 16:54:00.000,3.8384650
2016-03-23 16:55:00.000,3.8323898
2016-03-23 16:56:00.000,3.8392934
2016-03-23 16:57:00.000,3.8334944
2016-03-23 16:58:00.000,3.8359797
2016-03-23 16:59:00.000,3.8381889
2016-03-23 17:00:00.000,3.8343228
2016-03-23 17:01:00.000,3.8368081
2016-03-23 17:02:00.000,3.8365320
2016-03-23 17:03:00.000,3.8387412
2016-03-23 17:04:00.000,3.8384650
2016-03-23 17:05:00.000,3.8390173
2016-03-23 17:06:00.000,3.8417788
2016-03-23 17:07:00.000,3.8401219
2016-03-23 17:08:00.000,3.8412265
2016-03-23 17:09:00.000,3.8373604
2016-03-23 17:10:00.000,3.8354274
2016-03-23 17:11:00.000,3.8403980
2016-03-23 17:12:00.000,3.8351512
2016-03-23 17:13:00.000,3.8390173
2016-03-23 17:14:00.000,3.8384650
2016-03-23 17:15:00.000,3.8329421
2016-03-23 17:16:00.000,3.8431595
2016-03-23 17:17:00.000,3.8431595
2016-03-23 17:18:00.000,3.8412265
2016-03-23 17:19:00.000,3.8395696
2016-03-23 17:20:00.000,3.8368081
2016-03-23 17:21:00.000,3.8395696
2016-03-23 17:22:00.000,3.8406742
2016-03-23 17:23:00.000,3.8340466
2016-03-23 17:24:00.000,3.8376366
2016-03-23 17:25:00.000,3.8409503
2016-03-23 17:26:00.000,3.8423311
2016-03-23 17:27:00.000,3.8390173
2016-03-23 17:28:00.000,3.8384650
2016-03-23 17:29:00.000,3.8401219
2016-03-23 17:30:00.000,3.8428834
2016-03-23 17:31:00.000,3.8412265
2016-03-23 17:32:00.000,3.8428834
2016-03-23 17:33:00.000,3.8434357
2016-03-23 17:34:00.000,3.8368081
2016-03-23 17:35:00.000,3.8417788
2016-03-23 17:36:00.000,3.8406742
2016-03-23 17:37:00.000,3.8445402
2016-03-23 17:38:00.000,3.8365320
2016-03-23 17:39:00.000,3.8395696
2016-03-23 17:40:00.000,3.8428834
2016-03-23 17:41:00.000,3.8426072
2016-03-23 17:42:00.000,3.8450925
2016-03-23 17:43:00.000,3.8420549
2016-03-23 17:44:00.000,3.8431595
2016-03-23 17:45:00.000,3.8387412
2016-03-23 17:46:00.000,3.8461971
2016-03-23 17:47:00.000,3.8426072
2016-03-23 17:48:00.000,3.8459210
2016-03-23 17:49:00.000,3.8439879
2016-03-23 17:50:00.000,3.8406742
2016-03-23 17:51:00.000,3.8420549
2016-03-23 17:52:00.000,3.8409503
2016-03-23 17:53:00.000,3.8437118
2016-03-23 17:54:00.000,3.8437118
2016-03-23 17:55:00.000,3.8453687
2016-03-23 17:56:00.000,3.8439879
2016-03-23 17:57:00.000,3.8434357
2016-03-23 17:58:00.000,3.8473017
2016-03-23 17:59:00.000,3.8437118
2016-03-23 18:00:00.000,3.8442641
2016-03-23 18:01:00.000,3.8423311
2016-03-23 18:02:00.000,3.8450925
2016-03-23 18:03:00.000,3.8467494
2016-03-23 18:04:00.000,3.8439879
2016-03-23 18:05:00.000,3.8525485
2016-03-23 18:06:00.000,3.8467494
2016-03-23 18:07:00.000,3.8486825
2016-03-23 18:08:00.000,3.8453687
2016-03-23 18:09:00.000,3.8431595
2016-03-23 18:10:00.000,3.8445402
2016-03-23 18:11:00.000,3.8461971
2016-03-23 18:12:00.000,3.8467494
2016-03-23 18:13:00.000,3.8464733
2016-03-23 18:14:00.000,3.8459210
2016-03-23 18:15:00.000,3.8459210
2016-03-23 18:16:00.000,3.8464733
2016-03-23 18:17:00.000,3.8503393
2016-03-23 18:18:00.000,3.8544815
2016-03-23 18:19:00.000,3.8492347
2016-03-23 18:20:00.000,3.8492347
2016-03-23 18:21:00.000,3.8489586
2016-03-23 18:22:00.000,3.8517201
2016-03-23 18:23:00.000,3.8525485
2016-03-23 18:24:00.000,3.8539292
2016-03-23 18:25:00.000,3.8459210
2016-03-23 18:26:00.000,3.8525485
2016-03-23 18:27:00.000,3.8533770
2016-03-23 18:28:00.000,3.8528247
2016-03-23 18:29:00.000,3.8536531
2016-03-23 18:30:00.000,3.8511678
2016-03-23 18:31:00.000,3.8497870
2016-03-23 18:32:00.000,3.8514439
2016-03-23 18:33:00.000,3.8580715
2016-03-23 18:34:00.000,3.8448164
2016-03-23 18:35:00.000,3.8359797
2016-03-23 18:36:00.000,3.8398457
2016-03-23 18:37:00.000,3.8492347
2016-03-23 18:38:00.000,3.8511678
2016-03-23 18:39:00.000,3.8547577
2016-03-23 18:40:00.000,3.8564146
2016-03-23 18:41:00.000,3.8517201
2016-03-23 18:42:00.000,3.8600045
2016-03-23 18:43:00.000,3.8550338
2016-03-23 18:44:00.000,3.8569669
2016-03-23 18:45:00.000,3.8555861
2016-03-23 18:46:00.000,3.8531008
2016-03-23 18:47:00.000,3.8525485
2016-03-23 18:48:00.000,3.8519962
2016-03-23 18:49:00.000,3.8575192
2016-03-23 18:50:00.000,3.8519962
2016-03-23 18:51:00.000,3.8542054
2016-03-23 18:52:00.000,3.8544815
2016-03-23 18:53:00.000,3.8577953
2016-03-23 18:54:00.000,3.8555861
2016-03-23 18:55:00.000,3.8558623
2016-03-23 18:56:00.000,3.8597283
2016-03-23 18:57:00.000,3.8542054
2016-03-23 18:58:00.000,3.8561384
2016-03-23 18:59:00.000,3.8558623
2016-03-23 19:00:00.000,3.8580715
2016-03-23 19:01:00.000,3.8550338
2016-03-23 19:02:00.000,3.8539292
2016-03-23 19:03:00.000,3.8572430
2016-03-23 19:04:00.000,3.8586237
2016-03-23 19:05:00.000,3.8613852
2016-03-23 19:06:00.000,3.8588999
2016-03-23 19:07:00.000,3.8591760
2016-03-23 19:08:00.000,3.8611091
2016-03-23 19:09:00.000,3.8594522
2016-03-23 19:10:00.000,3.8613852
2016-03-23 19:11:00.000,3.8588999
2016-03-23 19:12:00.000,3.8577953
2016-03-23 19:13:00.000,3.8608329
2016-03-23 19:14:00.000,3.8613852
2016-03-23 19:15:00.000,3.8652513
2016-03-23 19:16:00.000,3.8611091
2016-03-23 19:17:00.000,3.8646990
2016-03-23 19:18:00.000,3.8646990
2016-03-23 19:19:00.000,3.8680128
2016-03-23 19:20:00.000,3.8594522
2016-03-23 19:21:00.000,3.8635944
2016-03-23 19:22:00.000,3.8613852
2016-03-23 19:23:00.000,3.8652513
2016-03-23 19:24:00.000,3.8646990
2016-03-23 19:25:00.000,3.8671843
2016-03-23 19:26:00.000,3.8666320
2016-03-23 19:27:00.000,3.8646990
2016-03-23 19:28:00.000,3.8655274
2016-03-23 19:29:00.000,3.8663559
2016-03-23 19:30:00.000,3.8646990
2016-03-23 19:31:00.000,3.8666320
2016-03-23 19:32:00.000,3.8696696
2016-03-23 19:33:00.000,3.8671843
2016-03-23 19:34:00.000,3.8685650
2016-03-23 19:35:00.000,3.8674605
2016-03-23 19:36:00.000,3.8716027
2016-03-23 19:37:00.000,3.8682889
2016-03-23 19:38:00.000,3.8649751
2016-03-23 19:39:00.000,3.8699458
2016-03-23 19:40:00.000,3.8655274
2016-03-23 19:41:00.000,3.8674605
2016-03-23 19:42:00.000,3.8682889
2016-03-23 19:43:00.000,3.8699458
2016-03-23 19:44:00.000,3.8669082
2016-03-23 19:45:00.000,3.8677366
2016-03-23 19:46:00.000,3.8663559
2016-03-23 19:47:00.000,3.8740880
2016-03-23 19:48:00.000,3.8707742
2016-03-23 19:49:00.000,3.8724311
2016-03-23 19:50:00.000,3.8713265
2016-03-23 19:51:00.000,3.8704981
2016-03-23 19:52:00.000,3.8704981
2016-03-23 19:53:00.000,3.8713265
2016-03-23 19:54:00.000,3.8718788
2016-03-23 19:55:00.000,3.8762972
2016-03-23 19:56:00.000,3.8699458
2016-03-23 19:57:00.000,3.8743641
2016-03-23 19:58:00.000,3.8688412
2016-03-23 19:59:00.000,3.8696696
2016-03-23 20:00:00.000,3.8749164
2016-03-23 20:01:00.000,3.8718788
2016-03-23 20:02:00.000,3.8693935
2016-03-23 20:03:00.000,3.8749164
2016-03-23 20:04:00.000,3.8716027
2016-03-23 20:05:00.000,3.8716027
2016-03-23 20:06:00.000,3.8729834
2016-03-23 20:07:00.000,3.8688412
2016-03-23 20:08:00.000,3.8735357
2016-03-23 20:09:00.000,3.8746403
2016-03-23 20:10:00.000,3.8746403
2016-03-23 20:11:00.000,3.8793348
2016-03-23 20:12:00.000,3.8760210
2016-03-23 20:13:00.000,3.8749164
2016-03-23 20:14:00.000,3.8743641
2016-03-23 20:15:00.000,3.8774018
2016-03-23 20:16:00.000,3.8724311
2016-03-23 20:17:00.000,3.8749164
2016-03-23 20:18:00.000,3.8762972
2016-03-23 20:19:00.000,3.8749164
2016-03-23 20:20:00.000,3.8779541
2016-03-23 20:21:00.000,3.8798871
2016-03-23 20:22:00.000,3.8796109
2016-03-23 20:23:00.000,3.8837531
2016-03-23 20:24:00.000,3.8762972
2016-03-23 20:25:00.000,3.8840293
2016-03-23 20:26:00.000,3.8848577
2016-03-23 20:27:00.000,3.8823724
2016-03-23 20:28:00.000,3.8840293
2016-03-23 20:29:00.000,3.8884476
2016-03-23 20:30:00.000,3.8914853
2016-03-23 20:31:00.000,3.8873431
2016-03-23 20:32:00.000,3.8870669
2016-03-23 20:33:00.000,3.8898284
2016-03-23 20:34:00.000,3.8865146
2016-03-23 20:35:00.000,3.8923137
2016-03-23 20:36:00.000,3.8931421
2016-03-23 20:37:00.000,3.8895522
2016-03-23 20:38:00.000,3.8923137
2016-03-23 20:39:00.000,3.8917614
2016-03-23 20:40:00.000,3.8936944
2016-03-23 20:41:00.000,3.8939706
2016-03-23 20:42:00.000,3.8895522
2016-03-23 20:43:00.000,3.8970082
2016-03-23 20:44:00.000,3.8992174
2016-03-23 20:45:00.000,3.8964559
2016-03-23 20:46:00.000,3.9030834
2016-03-23 20:47:00.000,3.9014266
2016-03-23 20:48:00.000,3.9019789
2016-03-23 20:49:00.000,3.9044642
2016-03-23 20:50:00.000,3.9066734
2016-03-23 20:51:00.000,3.9075018
2016-03-23 20:52:00.000,3.9094348
2016-03-23 20:53:00.000,3.9052926
2016-03-23 20:54:00.000,3.9108156
2016-03-23 20:55:00.000,3.9113679
2016-03-23 20:56:00.000,3.9116440
2016-03-23 20:57:00.000,3.9069495
2016-03-23 20:58:00.000,3.9130247
2016-03-23 20:59:00.000,3.9086064
2016-03-23 21:00:00.000,3.9080541
2016-03-23 21:01:00.000,3.9086064
2016-03-23 21:02:00.000,3.9099871
2016-03-23 21:03:00.000,3.9075018
2016-03-23 21:04:00.000,3.9058449
2016-03-23 21:05:00.000,3.9069495
2016-03-23 21:06:00.000,3.9102633
2016-03-23 21:07:00.000,3.9094348
2016-03-23 21:08:00.000,3.9110917
2016-03-23 21:09:00.000,3.9110917
2016-03-23 21:10:00.000,3.9119202
2016-03-23 21:11:00.000,3.9108156
2016-03-23 21:12:00.000,3.9119202
2016-03-23 21:13:00.000,3.9102633
2016-03-23 21:14:00.000,3.9157862
2016-03-23 21:15:00.000,3.9157862
2016-03-23 21:16:00.000,3.9152339
2016-03-23 21:17:00.000,3.9141293
2016-03-23 21:18:00.000,3.9127486
2016-03-23 21:19:00.000,3.9138532
2016-03-23 21:20:00.000,3.9127486
2016-03-23 21:21:00.000,3.9127486
2016-03-23 21:22:00.000,3.9124725
2016-03-23 21:23:00.000,3.9141293
2016-03-23 21:24:00.000,3.9155101
2016-03-23 21:25:00.000,3.9113679
2016-03-23 21:26:00.000,3.9149578
2016-03-23 21:27:00.000,3.9157862
2016-03-23 21:28:00.000,3.9174431
2016-03-23 21:29:00.000,3.9207569
2016-03-23 21:30:00.000,3.9080541
2016-03-23 21:31:00.000,3.9130247
2016-03-23 21:32:00.000,3.9215853
2016-03-23 21:33:00.000,3.9127486
2016-03-23 21:34:00.000,3.9144055
2016-03-23 21:35:00.000,3.9155101
2016-03-23 21:36:00.000,3.9130247
2016-03-23 21:37:00.000,3.9174431
2016-03-23 21:38:00.000,3.9146816
2016-03-23 21:39:00.000,3.9157862
2016-03-23 21:40:00.000,3.9182715
2016-03-23 21:41:00.000,3.9116440
2016-03-23 21:42:00.000,3.9166147
2016-03-23 21:43:00.000,3.9124725
2016-03-23 21:44:00.000,3.9155101
2016-03-23 21:45:00.000,3.9168908
2016-03-23 21:46:00.000,3.9108156
2016-03-23 21:47:00.000,3.9160624
2016-03-23 21:48:00.000,3.9130247
2016-03-23 21:49:00.000,3.9146816
2016-03-23 21:50:00.000,3.9121963
2016-03-23 21:51:00.000,3.9113679
2016-03-23 21:52:00.000,3.9124725
2016-03-23 21:53:00.000,3.9119202
2016-03-23 21:54:00.000,3.9152339
2016-03-23 21:55:00.000,3.9168908
2016-03-23 21:56:00.000,3.9110917
2016-03-23 21:57:00.000,3.9166147
2016-03-23 21:58:00.000,3.9179954
2016-03-23 21:59:00.000,3.9127486
2016-03-23 22:00:00.000,3.9155101
2016-03-23 22:01:00.000,3.9160624
2016-03-23 22:02:00.000,3.9141293
2016-03-23 22:03:00.000,3.9171670
2016-03-23 22:04:00.000,3.9166147
2016-03-23 22:05:00.000,3.9163385
2016-03-23 22:06:00.000,3.9157862
2016-03-23 22:07:00.000,3.9135770
2016-03-23 22:08:00.000,3.9141293
2016-03-23 22:09:00.000,3.9171670
2016-03-23 22:10:00.000,3.9155101
2016-03-23 22:11:00.000,3.9130247
2016-03-23 22:12:00.000,3.9166147
2016-03-23 22:13:00.000,3.9133009
2016-03-23 22:14:00.000,3.9133009
2016-03-23 22:15:00.000,3.9133009
2016-03-23 22:16:00.000,3.9138532
2016-03-23 22:17:00.000,3.9130247
2016-03-23 22:18:00.000,3.9160624
2016-03-23 22:19:00.000,3.9105394
2016-03-23 22:20:00.000,3.9157862
2016-03-23 22:21:00.000,3.9179954
2016-03-23 22:22:00.000,3.9171670
2016-03-23 22:23:00.000,3.9152339
2016-03-23 22:24:00.000,3.9152339
2016-03-23 22:25:00.000,3.9174431
2016-03-23 22:26:00.000,3.9127486
2016-03-23 22:27:00.000,3.9130247
2016-03-23 22:28:00.000,3.9160624
2016-03-23 22:29:00.000,3.9177192
2016-03-23 22:30:00.000,3.9127486
2016-03-23 22:31:00.000,3.9182715
2016-03-23 22:32:00.000,3.9155101
2016-03-23 22:33:00.000,3.9152339
2016-03-23 22:34:00.000,3.9171670
2016-03-23 22:35:00.000,3.9146816
2016-03-23 22:36:00.000,3.9160624
2016-03-23 22:37:00.000,3.9193761
2016-03-23 22:38:00.000,3.9141293
2016-03-23 22:39:00.000,3.9144055
2016-03-23 22:40:00.000,3.9199284
2016-03-23 22:41:00.000,3.9171670
2016-03-23 22:42:00.000,3.9141293
2016-03-23 22:43:00.000,3.9149578
2016-03-23 22:44:00.000,3.9191000
2016-03-23 22:45:00.000,3.9196523
2016-03-23 22:46:00.000,3.9163385
2016-03-23 22:47:00.000,3.9185477
2016-03-23 22:48:00.000,3.9185477
2016-03-23 22:49:00.000,3.9157862
2016-03-23 22:50:00.000,3.9166147
2016-03-23 22:51:00.000,3.9182715
2016-03-23 22:52:00.000,3.9149578
2016-03-23 22:53:00.000,3.9168908
2016-03-23 22:54:00.000,3.9174431
2016-03-23 22:55:00.000,3.9174431
2016-03-23 22:56:00.000,3.9171670
2016-03-23 22:57:00.000,3.9155101
2016-03-23 22:58:00.000,3.9182715
2016-03-23 22:59:00.000,3.9171670
2016-03-23 23:00:00.000,3.9193761
2016-03-23 23:01:00.000,3.9185477
2016-03-23 23:02:00.000,3.9146816
2016-03-23 23:03:00.000,3.9204807
2016-03-23 23:04:00.000,3.9185477
2016-03-23 23:05:00.000,3.9174431
2016-03-23 23:06:00.000,3.9193761
2016-03-23 23:07:00.000,3.9171670
2016-03-23 23:08:00.000,3.9210330
2016-03-23 23:09:00.000,3.9182715
2016-03-23 23:10:00.000,3.9182715
2016-03-23 23:11:00.000,3.9235183
2016-03-23 23:12:00.000,3.9155101
2016-03-23 23:13:00.000,3.9179954
2016-03-23 23:14:00.000,3.9193761
2016-03-23 23:15:00.000,3.9174431
2016-03-23 23:16:00.000,3.9174431
2016-03-23 23:17:00.000,3.9202046
2016-03-23 23:18:00.000,3.9243468
2016-03-23 23:19:00.000,3.9229660
2016-03-23 23:20:00.000,3.9188238
2016-03-23 23:21:00.000,3.9191000
2016-03-23 23:22:00.000,3.9215853
2016-03-23 23:23:00.000,3.9224137
2016-03-23 23:24:00.000,3.9160624
2016-03-23 23:25:00.000,3.9254514
2016-03-23 23:26:00.000,3.9202046
2016-03-23 23:27:00.000,3.9179954
2016-03-23 23:28:00.000,3.9215853
2016-03-23 23:29:00.000,3.9243468
2016-03-23 23:30:00.000,3.9235183
2016-03-23 23:31:00.000,3.9224137
2016-03-23 23:32:00.000,3.9182715
2016-03-23 23:33:00.000,3.9254514
2016-03-23 23:34:00.000,3.9257275
2016-03-23 23:35:00.000,3.9193761
2016-03-23 23:36:00.000,3.9218615
2016-03-23 23:37:00.000,3.9248991
2016-03-23 23:38:00.000,3.9202046
2016-03-23 23:39:00.000,3.9229660
2016-03-23 23:40:00.000,3.9210330
2016-03-23 23:41:00.000,3.9232422
2016-03-23 23:42:00.000,3.9215853
2016-03-23 23:43:00.000,3.9240706
2016-03-23 23:44:00.000,3.9240706
2016-03-23 23:45:00.000,3.9243468
2016-03-23 23:46:00.000,3.9218615
2016-03-23 23:47:00.000,3.9229660
2016-03-23 23:48:00.000,3.9237945
2016-03-23 23:49:00.000,3.9262798
2016-03-23 23:50:00.000,3.9240706
2016-03-23 23:51:00.000,3.9260037
2016-03-23 23:52:00.000,3.9271083
2016-03-23 23:53:00.000,3.9215853
2016-03-23 23:54:00.000,3.9265560
2016-03-23 23:55:00.000,3.9271083
2016-03-23 23:56:00.000,3.9279367
2016-03-23 23:57:00.000,3.9265560
2016-03-23 23:58:00.000,3.9298697
2016-03-23 23:59:00.000,3.9273844
2016-03-24 00:00:00.000,3.9237945
2016-03-24 00:01:00.000,3.9334596
2016-03-24 00:02:00.000,3.9229660
2016-03-24 00:03:00.000,3.9207569
2016-03-24 00:04:00.000,3.9320789
2016-03-24 00:05:00.000,3.9320789
2016-03-24 00:06:00.000,3.9276605
2016-03-24 00:07:00.000,3.9276605
2016-03-24 00:08:00.000,3.9279367
2016-03-24 00:09:00.000,3.9260037
2016-03-24 00:10:00.000,3.9301459
2016-03-24 00:11:00.000,3.9282128
2016-03-24 00:12:00.000,3.9306982
2016-03-24 00:13:00.000,3.9295936
2016-03-24 00:14:00.000,3.9309743
2016-03-24 00:15:00.000,3.9309743
2016-03-24 00:16:00.000,3.9276605
2016-03-24 00:17:00.000,3.9315266
2016-03-24 00:18:00.000,3.9268321
2016-03-24 00:19:00.000,3.9276605
2016-03-24 00:20:00.000,3.9265560
2016-03-24 00:21:00.000,3.9262798
2016-03-24 00:22:00.000,3.9320789
2016-03-24 00:23:00.000,3.9279367
2016-03-24 00:24:00.000,3.9301459
2016-03-24 00:25:00.000,3.9362211
2016-03-24 00:26:00.000,3.9284890
2016-03-24 00:27:00.000,3.9331835
2016-03-24 00:28:00.000,3.9315266
2016-03-24 00:29:00.000,3.9337358
2016-03-24 00:30:00.000,3.9312505
2016-03-24 00:31:00.000,3.9331835
2016-03-24 00:32:00.000,3.9282128
2016-03-24 00:33:00.000,3.9298697
2016-03-24 00:34:00.000,3.9351165
2016-03-24 00:35:00.000,3.9331835
2016-03-24 00:36:00.000,3.9326312
2016-03-24 00:37:00.000,3.9318028
2016-03-24 00:38:00.000,3.9323550
2016-03-24 00:39:00.000,3.9348404
2016-03-24 00:40:00.000,3.9326312
2016-03-24 00:41:00.000,3.9351165
2016-03-24 00:42:00.000,3.9306982
2016-03-24 00:43:00.000,3.9345642
2016-03-24 00:44:00.000,3.9329073
2016-03-24 00:45:00.000,3.9334596
2016-03-24 00:46:00.000,3.9331835
2016-03-24 00:47:00.000,3.9342881
2016-03-24 00:48:00.000,3.9348404
2016-03-24 00:49:00.000,3.9353927
2016-03-24 00:50:00.000,3.9370496
2016-03-24 00:51:00.000,3.9342881
2016-03-24 00:52:00.000,3.9320789
2016-03-24 00:53:00.000,3.9337358
2016-03-24 00:54:00.000,3.9367734
2016-03-24 00:55:00.000,3.9348404
2016-03-24 00:56:00.000,3.9378780
2016-03-24 00:57:00.000,3.9318028
2016-03-24 00:58:00.000,3.9323550
2016-03-24 00:59:00.000,3.9381541
2016-03-24 01:00:00.000,3.9353927
2016-03-24 01:01:00.000,3.9392587
2016-03-24 01:02:00.000,3.9362211
2016-03-24 01:03:00.000,3.9389826
2016-03-24 01:04:00.000,3.9340119
2016-03-24 01:05:00.000,3.9376018
2016-03-24 01:06:00.000,3.9395349
2016-03-24 01:07:00.000,3.9331835
2016-03-24 01:08:00.000,3.9359450
2016-03-24 01:09:00.000,3.9373257
2016-03-24 01:10:00.000,3.9378780
2016-03-24 01:11:00.000,3.9381541
2016-03-24 01:12:00.000,3.9320789
2016-03-24 01:13:00.000,3.9389826
2016-03-24 01:14:00.000,3.9334596
2016-03-24 01:15:00.000,3.9389826
2016-03-24 01:16:00.000,3.9351165
2016-03-24 01:17:00.000,3.9359450
2016-03-24 01:18:00.000,3.9359450
2016-03-24 01:19:00.000,3.9351165
2016-03-24 01:20:00.000,3.9356688
2016-03-24 01:21:00.000,3.9359450
2016-03-24 01:22:00.000,3.9403633
2016-03-24 01:23:00.000,3.9364973
2016-03-24 01:24:00.000,3.9337358
2016-03-24 01:25:00.000,3.9381541
2016-03-24 01:26:00.000,3.9334596
2016-03-24 01:27:00.000,3.9362211
2016-03-24 01:28:00.000,3.9326312
2016-03-24 01:29:00.000,3.9370496
2016-03-24 01:30:00.000,3.9337358
2016-03-24 01:31:00.000,3.9359450
2016-03-24 01:32:00.000,3.9353927
2016-03-24 01:33:00.000,3.9356688
2016-03-24 01:34:00.000,3.9323550
2016-03-24 01:35:00.000,3.9337358
2016-03-24 01:36:00.000,3.9348404
2016-03-24 01:37:00.000,3.9326312
2016-03-24 01:38:00.000,3.9329073
2016-03-24 01:39:00.000,3.9287651
2016-03-24 01:40:00.000,3.9318028
2016-03-24 01:41:00.000,3.9290413
2016-03-24 01:42:00.000,3.9318028
2016-03-24 01:43:00.000,3.9295936
2016-03-24 01:44:00.000,3.9340119
2016-03-24 01:45:00.000,3.9326312
2016-03-24 01:46:00.000,3.9331835
2016-03-24 01:47:00.000,3.9301459
2016-03-24 01:48:00.000,3.9329073
2016-03-24 01:49:00.000,3.9276605
2016-03-24 01:50:00.000,3.9271083
2016-03-24 01:51:00.000,3.9315266
2016-03-24 01:52:00.000,3.9271083
2016-03-24 01:53:00.000,3.9334596
2016-03-24 01:54:00.000,3.9309743
2016-03-24 01:55:00.000,3.9309743
2016-03-24 01:56:00.000,3.9282128
2016-03-24 01:57:00.000,3.9323550
2016-03-24 01:58:00.000,3.9251752
2016-03-24 01:59:00.000,3.9276605
2016-03-24 02:00:00.000,3.9276605
2016-03-24 02:01:00.000,3.9282128
2016-03-24 02:02:00.000,3.9243468
2016-03-24 02:03:00.000,3.9257275
2016-03-24 02:04:00.000,3.9290413
2016-03-24 02:05:00.000,3.9224137
2016-03-24 02:06:00.000,3.9235183
2016-03-24 02:07:00.000,3.9271083
2016-03-24 02:08:00.000,3.9232422
2016-03-24 02:09:00.000,3.9224137
2016-03-24 02:10:00.000,3.9268321
2016-03-24 02:11:00.000,3.9279367
2016-03-24 02:12:00.000,3.9254514
2016-03-24 02:13:00.000,3.9215853
2016-03-24 02:14:00.000,3.9271083
2016-03-24 02:15:00.000,3.9226899
2016-03-24 02:16:00.000,3.9152339
2016-03-24 02:17:00.000,3.9213092
2016-03-24 02:18:00.000,3.9287651
2016-03-24 02:19:00.000,3.9210330
2016-03-24 02:20:00.000,3.9271083
2016-03-24 02:21:00.000,3.9213092
2016-03-24 02:22:00.000,3.9224137
2016-03-24 02:23:00.000,3.9257275
2016-03-24 02:24:00.000,3.9257275
2016-03-24 02:25:00.000,3.9171670
2016-03-24 02:26:00.000,3.9207569
2016-03-24 02:27:00.000,3.9232422
2016-03-24 02:28:00.000,3.9204807
2016-03-24 02:29:00.000,3.9237945
2016-03-24 02:30:00.000,3.9224137
2016-03-24 02:31:00.000,3.9221376
2016-03-24 02:32:00.000,3.9224137
2016-03-24 02:33:00.000,3.9185477
2016-03-24 02:34:00.000,3.9191000
2016-03-24 02:35:00.000,3.9202046
2016-03-24 02:36:00.000,3.9260037
2016-03-24 02:37:00.000,3.9204807
2016-03-24 02:38:00.000,3.9155101
2016-03-24 02:39:00.000,3.9229660
2016-03-24 02:40:00.000,3.9179954
2016-03-24 02:41:00.000,3.9215853
2016-03-24 02:42:00.000,3.9202046
2016-03-24 02:43:00.000,3.9199284
2016-03-24 02:44:00.000,3.9204807
2016-03-24 02:45:00.000,3.9207569
2016-03-24 02:46:00.000,3.9182715
2016-03-24 02:47:00.000,3.9163385
2016-03-24 02:48:00.000,3.9215853
2016-03-24 02:49:00.000,3.9182715
2016-03-24 02:50:00.000,3.9188238
2016-03-24 02:51:00.000,3.9174431
2016-03-24 02:52:00.000,3.9191000
2016-03-24 02:53:00.000,3.9144055
2016-03-24 02:54:00.000,3.9155101
2016-03-24 02:55:00.000,3.9135770
2016-03-24 02:56:00.000,3.9171670
2016-03-24 02:57:00.000,3.9144055
2016-03-24 02:58:00.000,3.9138532
2016-03-24 02:59:00.000,3.9207569
2016-03-24 03:00:00.000,3.9185477
2016-03-24 03:01:00.000,3.9133009
2016-03-24 03:02:00.000,3.9155101
2016-03-24 03:03:00.000,3.9202046
2016-03-24 03:04:00.000,3.9116440
2016-03-24 03:05:00.000,3.9144055
2016-03-24 03:06:00.000,3.9133009
2016-03-24 03:07:00.000,3.9152339
2016-03-24 03:08:00.000,3.9168908
2016-03-24 03:09:00.000,3.9116440
2016-03-24 03:10:00.000,3.9146816
2016-03-24 03:11:00.000,3.9141293
2016-03-24 03:12:00.000,3.9160624
2016-03-24 03:13:00.000,3.9149578
2016-03-24 03:14:00.000,3.9091587
2016-03-24 03:15:00.000,3.9141293
2016-03-24 03:16:00.000,3.9130247
2016-03-24 03:17:00.000,3.9157862
2016-03-24 03:18:00.000,3.9155101
2016-03-24 03:19:00.000,3.9163385
2016-03-24 03:20:00.000,3.9102633
2016-03-24 03:21:00.000,3.9121963
2016-03-24 03:22:00.000,3.9152339
2016-03-24 03:23:00.000,3.9110917
2016-03-24 03:24:00.000,3.9149578
2016-03-24 03:25:00.000,3.9113679
2016-03-24 03:26:00.000,3.9174431
2016-03-24 03:27:00.000,3.9099871
2016-03-24 03:28:00.000,3.9149578
2016-03-24 03:29:00.000,3.9097110
2016-03-24 03:30:00.000,3.9116440
2016-03-24 03:31:00.000,3.9149578
2016-03-24 03:32:00.000,3.9113679
2016-03-24 03:33:00.000,3.9097110
2016-03-24 03:34:00.000,3.9094348
2016-03-24 03:35:00.000,3.9097110
2016-03-24 03:36:00.000,3.9121963
2016-03-24 03:37:00.000,3.9113679
2016-03-24 03:38:00.000,3.9133009
2016-03-24 03:39:00.000,3.9116440
2016-03-24 03:40:00.000,3.9110917
2016-03-24 03:41:00.000,3.9072257
2016-03-24 03:42:00.000,3.9108156
2016-03-24 03:43:00.000,3.9086064
2016-03-24 03:44:00.000,3.9083302
2016-03-24 03:45:00.000,3.9091587
2016-03-24 03:46:00.000,3.9066734
2016-03-24 03:47:00.000,3.9121963
2016-03-24 03:48:00.000,3.9105394
2016-03-24 03:49:00.000,3.9069495
2016-03-24 03:50:00.000,3.9080541
2016-03-24 03:51:00.000,3.9144055
2016-03-24 03:52:00.000,3.9094348
2016-03-24 03:53:00.000,3.9077779
2016-03-24 03:54:00.000,3.9077779
2016-03-24 03:55:00.000,3.9116440
2016-03-24 03:56:00.000,3.9124725
2016-03-24 03:57:00.000,3.9086064
2016-03-24 03:58:00.000,3.9055688
2016-03-24 03:59:00.000,3.9055688
2016-03-24 04:00:00.000,3.9119202
2016-03-24 04:01:00.000,3.9086064
2016-03-24 04:02:00.000,3.9091587
2016-03-24 04:03:00.000,3.9099871
2016-03-24 04:04:00.000,3.9061211
2016-03-24 04:05:00.000,3.9094348
2016-03-24 04:06:00.000,3.9088825
2016-03-24 04:07:00.000,3.9077779
2016-03-24 04:08:00.000,3.9088825
2016-03-24 04:09:00.000,3.9105394
2016-03-24 04:10:00.000,3.9105394
2016-03-24 04:11:00.000,3.9102633
2016-03-24 04:12:00.000,3.9036357
2016-03-24 04:13:00.000,3.9063972
2016-03-24 04:14:00.000,3.9039119
2016-03-24 04:15:00.000,3.9041880
2016-03-24 04:16:00.000,3.9086064
2016-03-24 04:17:00.000,3.9041880
2016-03-24 04:18:00.000,3.9055688
2016-03-24 04:19:00.000,3.9061211
2016-03-24 04:20:00.000,3.9025312
2016-03-24 04:21:00.000,3.9083302
2016-03-24 04:22:00.000,3.9039119
2016-03-24 04:23:00.000,3.9094348
2016-03-24 04:24:00.000,3.9030834
2016-03-24 04:25:00.000,3.9044642
2016-03-24 04:26:00.000,3.9039119
2016-03-24 04:27:00.000,3.9066734
2016-03-24 04:28:00.000,3.9069495
2016-03-24 04:29:00.000,3.9033596
2016-03-24 04:30:00.000,3.9017027
2016-03-24 04:31:00.000,3.9055688
2016-03-24 04:32:00.000,3.9052926
2016-03-24 04:33:00.000,3.9036357
2016-03-24 04:34:00.000,3.9011504
2016-03-24 04:35:00.000,3.9044642
2016-03-24 04:36:00.000,3.9052926
2016-03-24 04:37:00.000,3.9039119
2016-03-24 04:38:00.000,3.9063972
2016-03-24 04:39:00.000,3.9003220
2016-03-24 04:40:00.000,3.9036357
2016-03-24 04:41:00.000,3.9011504
2016-03-24 04:42:00.000,3.9008743
2016-03-24 04:43:00.000,3.9058449
2016-03-24 04:44:00.000,3.9014266
2016-03-24 04:45:00.000,3.9052926
2016-03-24 04:46:00.000,3.9036357
2016-03-24 04:47:00.000,3.9061211
2016-03-24 04:48:00.000,3.9022550
2016-03-24 04:49:00.000,3.9011504
2016-03-24 04:50:00.000,3.9025312
2016-03-24 04:51:00.000,3.9022550
2016-03-24 04:52:00.000,3.9019789
2016-03-24 04:53:00.000,3.9008743
2016-03-24 04:54:00.000,3.9000458
2016-03-24 04:55:00.000,3.8959036
2016-03-24 04:56:00.000,3.9008743
2016-03-24 04:57:00.000,3.8997697
2016-03-24 04:58:00.000,3.9005981
2016-03-24 04:59:00.000,3.9044642
2016-03-24 05:00:00.000,3.9003220
2016-03-24 05:01:00.000,3.9044642
2016-03-24 05:02:00.000,3.9030834
2016-03-24 05:03:00.000,3.9003220
2016-03-24 05:04:00.000,3.9017027
2016-03-24 05:05:00.000,3.8986651
2016-03-24 05:06:00.000,3.8989412
2016-03-24 05:07:00.000,3.9033596
2016-03-24 05:08:00.000,3.8992174
2016-03-24 05:09:00.000,3.9003220
2016-03-24 05:10:00.000,3.9008743
2016-03-24 05:11:00.000,3.8953513
2016-03-24 05:12:00.000,3.9003220
2016-03-24 05:13:00.000,3.9017027
2016-03-24 05:14:00.000,3.9014266
2016-03-24 05:15:00.000,3.8972844
2016-03-24 05:16:00.000,3.8950752
2016-03-24 05:17:00.000,3.8964559
2016-03-24 05:18:00.000,3.8992174
2016-03-24 05:19:00.000,3.9011504
2016-03-24 05:20:00.000,3.9014266
2016-03-24 05:21:00.000,3.8953513
2016-03-24 05:22:00.000,3.9014266
2016-03-24 05:23:00.000,3.8947990
2016-03-24 05:24:00.000,3.8972844
2016-03-24 05:25:00.000,3.8939706
2016-03-24 05:26:00.000,3.8975605
2016-03-24 05:27:00.000,3.8983889
2016-03-24 05:28:00.000,3.8947990
2016-03-24 05:29:00.000,3.8972844
2016-03-24 05:30:00.000,3.8964559
2016-03-24 05:31:00.000,3.8959036
2016-03-24 05:32:00.000,3.8983889
2016-03-24 05:33:00.000,3.8959036
2016-03-24 05:34:00.000,3.8972844
2016-03-24 05:35:00.000,3.8994935
2016-03-24 05:36:00.000,3.8961798
2016-03-24 05:37:00.000,3.8997697
2016-03-24 05:38:00.000,3.8909330
2016-03-24 05:39:00.000,3.8956275
2016-03-24 05:40:00.000,3.8939706
2016-03-24 05:41:00.000,3.8967321
2016-03-24 05:42:00.000,3.8931421
2016-03-24 05:43:00.000,3.8917614
2016-03-24 05:44:00.000,3.8989412
2016-03-24 05:45:00.000,3.8975605
2016-03-24 05:46:00.000,3.8970082
2016-03-24 05:47:00.000,3.8953513
2016-03-24 05:48:00.000,3.8956275
2016-03-24 05:49:00.000,3.8939706
2016-03-24 05:50:00.000,3.8934183
2016-03-24 05:51:00.000,3.8972844
2016-03-24 05:52:00.000,3.8972844
2016-03-24 05:53:00.000,3.8950752
2016-03-24 05:54:00.000,3.8947990
2016-03-24 05:55:00.000,3.8950752
2016-03-24 05:56:00.000,3.8953513
2016-03-24 05:57:00.000,3.8925899
2016-03-24 05:58:00.000,3.8931421
2016-03-24 05:59:00.000,3.8983889
2016-03-24 06:00:00.000,3.8931421
2016-03-24 06:01:00.000,3.8931421
2016-03-24 06:02:00.000,3.8964559
2016-03-24 06:03:00.000,3.8942467
2016-03-24 06:04:00.000,3.8975605
2016-03-24 06:05:00.000,3.8939706
2016-03-24 06:06:00.000,3.8945229
2016-03-24 06:07:00.000,3.8906568
2016-03-24 06:08:00.000,3.8964559
2016-03-24 06:09:00.000,3.8945229
2016-03-24 06:10:00.000,3.8947990
2016-03-24 06:11:00.000,3.8909330
2016-03-24 06:12:00.000,3.8925899
2016-03-24 06:13:00.000,3.8939706
2016-03-24 06:14:00.000,3.8912091
2016-03-24 06:15:00.000,3.8887238
2016-03-24 06:16:00.000,3.8909330
2016-03-24 06:17:00.000,3.8906568
2016-03-24 06:18:00.000,3.8917614
2016-03-24 06:19:00.000,3.8925899
2016-03-24 06:20:00.000,3.8947990
2016-03-24 06:21:00.000,3.8928660
2016-03-24 06:22:00.000,3.8920376
2016-03-24 06:23:00.000,3.8895522
2016-03-24 06:24:00.000,3.8959036
2016-03-24 06:25:00.000,3.8884476
2016-03-24 06:26:00.000,3.8931421
2016-03-24 06:27:00.000,3.8901045
2016-03-24 06:28:00.000,3.8895522
2016-03-24 06:29:00.000,3.8895522
2016-03-24 06:30:00.000,3.8785063
2016-03-24 06:31:00.000,3.8798871
2016-03-24 06:32:00.000,3.8801632
2016-03-24 06:33:00.000,3.8757449
2016-03-24 06:34:00.000,3.8727073
2016-03-24 06:35:00.000,3.8727073
2016-03-24 06:36:00.000,3.8878954
2016-03-24 06:37:00.000,3.8923137
2016-03-24 06:38:00.000,3.8931421
2016-03-24 06:39:00.000,3.8898284
2016-03-24 06:40:00.000,3.8826486
2016-03-24 06:41:00.000,3.8854100
2016-03-24 06:42:00.000,3.8895522
2016-03-24 06:43:00.000,3.8856862
2016-03-24 06:44:00.000,3.8901045
2016-03-24 06:45:00.000,3.8848577
2016-03-24 06:46:00.000,3.8920376
2016-03-24 06:47:00.000,3.8901045
2016-03-24 06:48:00.000,3.8884476
2016-03-24 06:49:00.000,3.8892761
2016-03-24 06:50:00.000,3.8870669
2016-03-24 06:51:00.000,3.8876192
2016-03-24 06:52:00.000,3.8936944
2016-03-24 06:53:00.000,3.8834770
2016-03-24 06:54:00.000,3.8845816
2016-03-24 06:55:00.000,3.8909330
2016-03-24 06:56:00.000,3.8832008
2016-03-24 06:57:00.000,3.8887238
2016-03-24 06:58:00.000,3.8856862
2016-03-24 06:59:00.000,3.8843054
2016-03-24 07:00:00.000,3.8840293
2016-03-24 07:01:00.000,3.8856862
2016-03-24 07:02:00.000,3.8862385
2016-03-24 07:03:00.000,3.8854100
2016-03-24 07:04:00.000,3.8845816
2016-03-24 07:05:00.000,3.8851339
2016-03-24 07:06:00.000,3.8807155
2016-03-24 07:07:00.000,3.8832008
2016-03-24 07:08:00.000,3.8823724
2016-03-24 07:09:00.000,3.8829247
2016-03-24 07:10:00.000,3.8796109
2016-03-24 07:11:00.000,3.8901045
2016-03-24 07:12:00.000,3.8843054
2016-03-24 07:13:00.000,3.8820963
2016-03-24 07:14:00.000,3.8843054
2016-03-24 07:15:00.000,3.8832008
2016-03-24 07:16:00.000,3.8829247
2016-03-24 07:17:00.000,3.8837531
2016-03-24 07:18:00.000,3.8823724
2016-03-24 07:19:00.000,3.8845816
2016-03-24 07:20:00.000,3.8834770
2016-03-24 07:21:00.000,3.8818201
2016-03-24 07:22:00.000,3.8809917
2016-03-24 07:23:00.000,3.8793348
2016-03-24 07:24:00.000,3.8785063
2016-03-24 07:25:00.000,3.8765733
2016-03-24 07:26:00.000,3.8809917
2016-03-24 07:27:00.000,3.8815440
2016-03-24 07:28:00.000,3.8809917
2016-03-24 07:29:00.000,3.8798871
2016-03-24 07:30:00.000,3.8834770
2016-03-24 07:31:00.000,3.8776779
2016-03-24 07:32:00.000,3.8837531
2016-03-24 07:33:00.000,3.8798871
2016-03-24 07:34:00.000,3.8779541
2016-03-24 07:35:00.000,3.8820963
2016-03-24 07:36:00.000,3.8818201
2016-03-24 07:37:00.000,3.8787825
2016-03-24 07:38:00.000,3.8801632
2016-03-24 07:39:00.000,3.8774018
2016-03-24 07:40:00.000,3.8738118
2016-03-24 07:41:00.000,3.8796109
2016-03-24 07:42:00.000,3.8804394
2016-03-24 07:43:00.000,3.8760210
2016-03-24 07:44:00.000,3.8796109
2016-03-24 07:45:00.000,3.8765733
2016-03-24 07:46:00.000,3.8768495
2016-03-24 07:47:00.000,3.8779541
2016-03-24 07:48:00.000,3.8807155
2016-03-24 07:49:00.000,3.8749164
2016-03-24 07:50:00.000,3.8762972
2016-03-24 07:51:00.000,3.8796109
2016-03-24 07:52:00.000,3.8776779
2016-03-24 07:53:00.000,3.8749164
2016-03-24 07:54:00.000,3.8787825
2016-03-24 07:55:00.000,3.8785063
2016-03-24 07:56:00.000,3.8749164
2016-03-24 07:57:00.000,3.8771256
2016-03-24 07:58:00.000,3.8809917
2016-03-24 07:59:00.000,3.8809917
2016-03-24 08:00:00.000,3.8774018
2016-03-24 08:01:00.000,3.8771256
2016-03-24 08:02:00.000,3.8779541
2016-03-24 08:03:00.000,3.8749164
2016-03-24 08:04:00.000,3.8743641
2016-03-24 08:05:00.000,3.8765733
2016-03-24 08:06:00.000,3.8796109
2016-03-24 08:07:00.000,3.8785063
2016-03-24 08:08:00.000,3.8774018
2016-03-24 08:09:00.000,3.8757449
2016-03-24 08:10:00.000,3.8785063
2016-03-24 08:11:00.000,3.8749164
2016-03-24 08:12:00.000,3.8757449
2016-03-24 08:13:00.000,3.8757449
2016-03-24 08:14:00.000,3.8760210
2016-03-24 08:15:00.000,3.8738118
2016-03-24 08:16:00.000,3.8765733
2016-03-24 08:17:00.000,3.8776779
2016-03-24 08:18:00.000,3.8776779
2016-03-24 08:19:00.000,3.8765733
2016-03-24 08:20:00.000,3.8771256
2016-03-24 08:21:00.000,3.8776779
2016-03-24 08:22:00.000,3.8768495
2016-03-24 08:23:00.000,3.8699458
2016-03-24 08:24:00.000,3.8738118
2016-03-24 08:25:00.000,3.8760210
2016-03-24 08:26:00.000,3.8760210
2016-03-24 08:27:00.000,3.8710504
2016-03-24 08:28:00.000,3.8702219
2016-03-24 08:29:00.000,3.8768495
2016-03-24 08:30:00.000,3.8718788
2016-03-24 08:31:00.000,3.8771256
2016-03-24 08:32:00.000,3.8707742
2016-03-24 08:33:00.000,3.8746403
2016-03-24 08:34:00.000,3.8787825
2016-03-24 08:35:00.000,3.8760210
2016-03-24 08:36:00.000,3.8718788
2016-03-24 08:37:00.000,3.8707742
2016-03-24 08:38:00.000,3.8727073
2016-03-24 08:39:00.000,3.8754687
2016-03-24 08:40:00.000,3.8704981
2016-03-24 08:41:00.000,3.8682889
2016-03-24 08:42:00.000,3.8729834
2016-03-24 08:43:00.000,3.8740880
2016-03-24 08:44:00.000,3.8735357
2016-03-24 08:45:00.000,3.8685650
2016-03-24 08:46:00.000,3.8768495
2016-03-24 08:47:00.000,3.8740880
2016-03-24 08:48:00.000,3.8738118
2016-03-24 08:49:00.000,3.8735357
2016-03-24 08:50:00.000,3.8732596
2016-03-24 08:51:00.000,3.8760210
2016-03-24 08:52:00.000,3.8696696
2016-03-24 08:53:00.000,3.8735357
2016-03-24 08:54:00.000,3.8716027
2016-03-24 08:55:00.000,3.8693935
2016-03-24 08:56:00.000,3.8729834
2016-03-24 08:57:00.000,3.8707742
2016-03-24 08:58:00.000,3.8738118
2016-03-24 08:59:00.000,3.8680128
2016-03-24 09:00:00.000,3.8691173
2016-03-24 09:01:00.000,3.8724311
2016-03-24 09:02:00.000,3.8699458
2016-03-24 09:03:00.000,3.8693935
2016-03-24 09:04:00.000,3.8740880
2016-03-24 09:05:00.000,3.8699458
2016-03-24 09:06:00.000,3.8699458
2016-03-24 09:07:00.000,3.8704981
2016-03-24 09:08:00.000,3.8685650
2016-03-24 09:09:00.000,3.8680128
2016-03-24 09:10:00.000,3.8693935
2016-03-24 09:11:00.000,3.8721550
2016-03-24 09:12:00.000,3.8691173
2016-03-24 09:13:00.000,3.8691173
2016-03-24 09:14:00.000,3.8663559
2016-03-24 09:15:00.000,3.8704981
2016-03-24 09:16:00.000,3.8704981
2016-03-24 09:17:00.000,3.8660797
2016-03-24 09:18:00.000,3.8671843
2016-03-24 09:19:00.000,3.8710504
2016-03-24 09:20:00.000,3.8677366
2016-03-24 09:21:00.000,3.8688412
2016-03-24 09:22:00.000,3.8674605
2016-03-24 09:23:00.000,3.8704981
2016-03-24 09:24:00.000,3.8693935
2016-03-24 09:25:00.000,3.8680128
2016-03-24 09:26:00.000,3.8677366
2016-03-24 09:27:00.000,3.8693935
2016-03-24 09:28:00.000,3.8685650
2016-03-24 09:29:00.000,3.8663559
2016-03-24 09:30:00.000,3.8658036
2016-03-24 09:31:00.000,3.8721550
2016-03-24 09:32:00.000,3.8735357
2016-03-24 09:33:00.000,3.8710504
2016-03-24 09:34:00.000,3.8674605
2016-03-24 09:35:00.000,3.8704981
2016-03-24 09:36:00.000,3.8669082
2016-03-24 09:37:00.000,3.8754687
2016-03-24 09:38:00.000,3.8671843
2016-03-24 09:39:00.000,3.8663559
2016-03-24 09:40:00.000,3.8666320
2016-03-24 09:41:00.000,3.8691173
2016-03-24 09:42:00.000,3.8658036
2016-03-24 09:43:00.000,3.8685650
2016-03-24 09:44:00.000,3.8680128
2016-03-24 09:45:00.000,3.8685650
2016-03-24 09:46:00.000,3.8685650
2016-03-24 09:47:00.000,3.8691173
2016-03-24 09:48:00.000,3.8696696
2016-03-24 09:49:00.000,3.8669082
2016-03-24 09:50:00.000,3.8704981
2016-03-24 09:51:00.000,3.8649751
2016-03-24 09:52:00.000,3.8691173
2016-03-24 09:53:00.000,3.8696696
2016-03-24 09:54:00.000,3.8688412
2016-03-24 09:55:00.000,3.8707742
2016-03-24 09:56:00.000,3.8649751
2016-03-24 09:57:00.000,3.8652513
2016-03-24 09:58:00.000,3.8663559
2016-03-24 09:59:00.000,3.8630421
2016-03-24 10:00:00.000,3.8680128
2016-03-24 10:01:00.000,3.8635944
2016-03-24 10:02:00.000,3.8696696
2016-03-24 10:03:00.000,3.8633183
2016-03-24 10:04:00.000,3.8671843
2016-03-24 10:05:00.000,3.8729834
2016-03-24 10:06:00.000,3.8652513
2016-03-24 10:07:00.000,3.8660797
2016-03-24 10:08:00.000,3.8652513
2016-03-24 10:09:00.000,3.8682889
2016-03-24 10:10:00.000,3.8674605
2016-03-24 10:11:00.000,3.8677366
2016-03-24 10:12:00.000,3.8680128
2016-03-24 10:13:00.000,3.8666320
2016-03-24 10:14:00.000,3.8716027
2016-03-24 10:15:00.000,3.8677366
2016-03-24 10:16:00.000,3.8666320
2016-03-24 10:17:00.000,3.8649751
2016-03-24 10:18:00.000,3.8652513
2016-03-24 10:19:00.000,3.8702219
2016-03-24 10:20:00.000,3.8677366
2016-03-24 10:21:00.000,3.8707742
2016-03-24 10:22:00.000,3.8655274
2016-03-24 10:23:00.000,3.8655274
2016-03-24 10:24:00.000,3.8666320
2016-03-24 10:25:00.000,3.8671843
2016-03-24 10:26:00.000,3.8674605
2016-03-24 10:27:00.000,3.8718788
2016-03-24 10:28:00.000,3.8724311
2016-03-24 10:29:00.000,3.8680128
2016-03-24 10:30:00.000,3.8652513
2016-03-24 10:31:00.000,3.8688412
2016-03-24 10:32:00.000,3.8669082
2016-03-24 10:33:00.000,3.8696696
2016-03-24 10:34:00.000,3.8680128
2016-03-24 10:35:00.000,3.8716027
2016-03-24 10:36:00.000,3.8724311
2016-03-24 10:37:00.000,3.8682889
2016-03-24 10:38:00.000,3.8655274
2016-03-24 10:39:00.000,3.8680128
2016-03-24 10:40:00.000,3.8611091
2016-03-24 10:41:00.000,3.8699458
2016-03-24 10:42:00.000,3.8663559
2016-03-24 10:43:00.000,3.8671843
2016-03-24 10:44:00.000,3.8655274
2016-03-24 10:45:00.000,3.8649751
2016-03-24 10:46:00.000,3.8685650
2016-03-24 10:47:00.000,3.8630421
2016-03-24 10:48:00.000,3.8652513
2016-03-24 10:49:00.000,3.8682889
2016-03-24 10:50:00.000,3.8685650
2016-03-24 10:51:00.000,3.8663559
2016-03-24 10:52:00.000,3.8644228
2016-03-24 10:53:00.000,3.8718788
2016-03-24 10:54:00.000,3.8666320
2016-03-24 10:55:00.000,3.8638705
2016-03-24 10:56:00.000,3.8671843
2016-03-24 10:57:00.000,3.8660797
2016-03-24 10:58:00.000,3.8660797
2016-03-24 10:59:00.000,3.8641467
2016-03-24 11:00:00.000,3.8633183
2016-03-24 11:01:00.000,3.8608329
2016-03-24 11:02:00.000,3.8666320
2016-03-24 11:03:00.000,3.8658036
2016-03-24 11:04:00.000,3.8644228
2016-03-24 11:05:00.000,3.8622137
2016-03-24 11:06:00.000,3.8655274
2016-03-24 11:07:00.000,3.8660797
2016-03-24 11:08:00.000,3.8644228
2016-03-24 11:09:00.000,3.8671843
2016-03-24 11:10:00.000,3.8649751
2016-03-24 11:11:00.000,3.8633183
2016-03-24 11:12:00.000,3.8666320
2016-03-24 11:13:00.000,3.8682889
2016-03-24 11:14:00.000,3.8622137
2016-03-24 11:15:00.000,3.8591760
2016-03-24 11:16:00.000,3.8688412
2016-03-24 11:17:00.000,3.8644228
2016-03-24 11:18:00.000,3.8671843
2016-03-24 11:19:00.000,3.8655274
2016-03-24 11:20:00.000,3.8646990
2016-03-24 11:21:00.000,3.8588999
2016-03-24 11:22:00.000,3.8655274
2016-03-24 11:23:00.000,3.8602806
2016-03-24 11:24:00.000,3.8627660
2016-03-24 11:25:00.000,3.8663559
2016-03-24 11:26:00.000,3.8624898
2016-03-24 11:27:00.000,3.8608329
2016-03-24 11:28:00.000,3.8624898
2016-03-24 11:29:00.000,3.8594522
2016-03-24 11:30:00.000,3.8569669
2016-03-24 11:31:00.000,3.8600045
2016-03-24 11:32:00.000,3.8649751
2016-03-24 11:33:00.000,3.8655274
2016-03-24 11:34:00.000,3.8633183
2016-03-24 11:35:00.000,3.8663559
2016-03-24 11:36:00.000,3.8635944
2016-03-24 11:37:00.000,3.8594522
2016-03-24 11:38:00.000,3.8666320
2016-03-24 11:39:00.000,3.8638705
2016-03-24 11:40:00.000,3.8660797
2016-03-24 11:41:00.000,3.8655274
2016-03-24 11:42:00.000,3.8669082
2016-03-24 11:43:00.000,3.8655274
2016-03-24 11:44:00.000,3.8635944
2016-03-24 11:45:00.000,3.8638705
2016-03-24 11:46:00.000,3.8669082
2016-03-24 11:47:00.000,3.8652513
2016-03-24 11:48:00.000,3.8660797
2016-03-24 11:49:00.000,3.8602806
2016-03-24 11:50:00.000,3.8658036
2016-03-24 11:51:00.000,3.8649751
2016-03-24 11:52:00.000,3.8688412
2016-03-24 11:53:00.000,3.8688412
2016-03-24 11:54:00.000,3.8611091
2016-03-24 11:55:00.000,3.8619375
2016-03-24 11:56:00.000,3.8663559
2016-03-24 11:57:00.000,3.8655274
2016-03-24 11:58:00.000,3.8660797
2016-03-24 11:59:00.000,3.8638705
2016-03-24 12:00:00.000,3.8622137
2016-03-24 12:01:00.000,3.8682889
2016-03-24 12:02:00.000,3.8608329
2016-03-24 12:03:00.000,3.8658036
2016-03-24 12:04:00.000,3.8602806
2016-03-24 12:05:00.000,3.8658036
2016-03-24 12:06:00.000,3.8699458
2016-03-24 12:07:00.000,3.8611091
2016-03-24 12:08:00.000,3.8649751
2016-03-24 12:09:00.000,3.8644228
2016-03-24 12:10:00.000,3.8633183
2016-03-24 12:11:00.000,3.8608329
2016-03-24 12:12:00.000,3.8644228
2016-03-24 12:13:00.000,3.8641467
2016-03-24 12:14:00.000,3.8619375
2016-03-24 12:15:00.000,3.8680128
2016-03-24 12:16:00.000,3.8641467
2016-03-24 12:17:00.000,3.8638705
2016-03-24 12:18:00.000,3.8638705
2016-03-24 12:19:00.000,3.8663559
2016-03-24 12:20:00.000,3.8611091
2016-03-24 12:21:00.000,3.8660797
2016-03-24 12:22:00.000,3.8630421
2016-03-24 12:23:00.000,3.8655274
2016-03-24 12:24:00.000,3.8649751
2016-03-24 12:25:00.000,3.8655274
2016-03-24 12:26:00.000,3.8682889
2016-03-24 12:27:00.000,3.8660797
2016-03-24 12:28:00.000,3.8660797
2016-03-24 12:29:00.000,3.8624898
2016-03-24 12:30:00.000,3.8652513
2016-03-24 12:31:00.000,3.8591760
2016-03-24 12:32:00.000,3.8608329
2016-03-24 12:33:00.000,3.8633183
2016-03-24 12:34:00.000,3.8677366
2016-03-24 12:35:00.000,3.8658036
2016-03-24 12:36:00.000,3.8663559
2016-03-24 12:37:00.000,3.8699458
2016-03-24 12:38:00.000,3.8646990
2016-03-24 12:39:00.000,3.8646990
2016-03-24 12:40:00.000,3.8663559
2016-03-24 12:41:00.000,3.8660797
2016-03-24 12:42:00.000,3.8633183
2016-03-24 12:43:00.000,3.8693935
2016-03-24 12:44:00.000,3.8646990
2016-03-24 12:45:00.000,3.8660797
2016-03-24 12:46:00.000,3.8613852
2016-03-24 12:47:00.000,3.8658036
2016-03-24 12:48:00.000,3.8677366
2016-03-24 12:49:00.000,3.8622137
2016-03-24 12:50:00.000,3.8671843
2016-03-24 12:51:00.000,3.8630421
2016-03-24 12:52:00.000,3.8660797
2016-03-24 12:53:00.000,3.8616614
2016-03-24 12:54:00.000,3.8649751
2016-03-24 12:55:00.000,3.8646990
2016-03-24 12:56:00.000,3.8669082
2016-03-24 12:57:00.000,3.8644228
2016-03-24 12:58:00.000,3.8630421
2016-03-24 12:59:00.000,3.8635944
2016-03-24 13:00:00.000,3.8622137
2016-03-24 13:01:00.000,3.8630421
2016-03-24 13:02:00.000,3.8685650
2016-03-24 13:03:00.000,3.8611091
2016-03-24 13:04:00.000,3.8613852
2016-03-24 13:05:00.000,3.8624898
2016-03-24 13:06:00.000,3.8619375
2016-03-24 13:07:00.000,3.8622137
2016-03-24 13:08:00.000,3.8591760
2016-03-24 13:09:00.000,3.8622137
2016-03-24 13:10:00.000,3.8611091
2016-03-24 13:11:00.000,3.8588999
2016-03-24 13:12:00.000,3.8624898
2016-03-24 13:13:00.000,3.8630421
2016-03-24 13:14:00.000,3.8613852
2016-03-24 13:15:00.000,3.8633183
2016-03-24 13:16:00.000,3.8622137
2016-03-24 13:17:00.000,3.8608329
2016-03-24 13:18:00.000,3.8611091
2016-03-24 13:19:00.000,3.8616614
2016-03-24 13:20:00.000,3.8591760
2016-03-24 13:21:00.000,3.8638705
2016-03-24 13:22:00.000,3.8622137
2016-03-24 13:23:00.000,3.8649751
2016-03-24 13:24:00.000,3.8633183
2016-03-24 13:25:00.000,3.8591760
2016-03-24 13:26:00.000,3.8572430
2016-03-24 13:27:00.000,3.8646990
2016-03-24 13:28:00.000,3.8655274
2016-03-24 13:29:00.000,3.8660797
2016-03-24 13:30:00.000,3.8519962
2016-03-24 13:31:00.000,3.8597283
2016-03-24 13:32:00.000,3.8588999
2016-03-24 13:33:00.000,3.8627660
2016-03-24 13:34:00.000,3.8611091
2016-03-24 13:35:00.000,3.8630421
2016-03-24 13:36:00.000,3.8569669
2016-03-24 13:37:00.000,3.8566907
2016-03-24 13:38:00.000,3.8699458
2016-03-24 13:39:00.000,3.8633183
2016-03-24 13:40:00.000,3.8619375
2016-03-24 13:41:00.000,3.8602806
2016-03-24 13:42:00.000,3.8542054
2016-03-24 13:43:00.000,3.8721550
2016-03-24 13:44:00.000,3.8569669
2016-03-24 13:45:00.000,3.8649751
2016-03-24 13:46:00.000,3.8624898
2016-03-24 13:47:00.000,3.8531008
2016-03-24 13:48:00.000,3.8622137
2016-03-24 13:49:00.000,3.8588999
2016-03-24 13:50:00.000,3.8558623
2016-03-24 13:51:00.000,3.8608329
2016-03-24 13:52:00.000,3.8566907
2016-03-24 13:53:00.000,3.8575192
2016-03-24 13:54:00.000,3.8575192
2016-03-24 13:55:00.000,3.8547577
2016-03-24 13:56:00.000,3.8624898
2016-03-24 13:57:00.000,3.8542054
2016-03-24 13:58:00.000,3.8588999
2016-03-24 13:59:00.000,3.8473017
2016-03-24 14:00:00.000,3.8514439
2016-03-24 14:01:00.000,3.8600045
2016-03-24 14:02:00.000,3.8508916
2016-03-24 14:03:00.000,3.8613852
2016-03-24 14:04:00.000,3.8503393
2016-03-24 14:05:00.000,3.8608329
2016-03-24 14:06:00.000,3.8525485
2016-03-24 14:07:00.000,3.8539292
2016-03-24 14:08:00.000,3.8467494
2016-03-24 14:09:00.000,3.8470256
2016-03-24 14:10:00.000,3.8478540
2016-03-24 14:11:00.000,3.8536531
2016-03-24 14:12:00.000,3.8492347
2016-03-24 14:13:00.000,3.8539292
2016-03-24 14:14:00.000,3.8542054
2016-03-24 14:15:00.000,3.8448164
2016-03-24 14:16:00.000,3.8555861
2016-03-24 14:17:00.000,3.8553100
2016-03-24 14:18:00.000,3.8511678
2016-03-24 14:19:00.000,3.8495109
2016-03-24 14:20:00.000,3.8506155
2016-03-24 14:21:00.000,3.8503393
2016-03-24 14:22:00.000,3.8528247
2016-03-24 14:23:00.000,3.8506155
2016-03-24 14:24:00.000,3.8489586
2016-03-24 14:25:00.000,3.8473017
2016-03-24 14:26:00.000,3.8489586
2016-03-24 14:27:00.000,3.8475779
2016-03-24 14:28:00.000,3.8539292
2016-03-24 14:29:00.000,3.8448164
2016-03-24 14:30:00.000,3.8492347
2016-03-24 14:31:00.000,3.8470256
2016-03-24 14:32:00.000,3.8486825
2016-03-24 14:33:00.000,3.8437118
2016-03-24 14:34:00.000,3.8384650
2016-03-24 14:35:00.000,3.8420549
2016-03-24 14:36:00.000,3.8453687
2016-03-24 14:37:00.000,3.8428834
2016-03-24 14:38:00.000,3.8398457
2016-03-24 14:39:00.000,3.8412265
2016-03-24 14:40:00.000,3.8390173
2016-03-24 14:41:00.000,3.8428834
2016-03-24 14:42:00.000,3.8409503
2016-03-24 14:43:00.000,3.8379127
2016-03-24 14:44:00.000,3.8373604
2016-03-24 14:45:00.000,3.8276953
2016-03-24 14:46:00.000,3.8379127
2016-03-24 14:47:00.000,3.8357035
2016-03-24 14:48:00.000,3.8318375
2016-03-24 14:49:00.000,3.8348751
2016-03-24 14:50:00.000,3.8345989
2016-03-24 14:51:00.000,3.8329421
2016-03-24 14:52:00.000,3.8315613
2016-03-24 14:53:00.000,3.8332182
2016-03-24 14:54:00.000,3.8249338
2016-03-24 14:55:00.000,3.8301806
2016-03-24 14:56:00.000,3.8381889
2016-03-24 14:57:00.000,3.8315613
2016-03-24 14:58:00.000,3.8304567
2016-03-24 14:59:00.000,3.8304567
2016-03-24 15:00:00.000,3.8293521
2016-03-24 15:01:00.000,3.8310090
2016-03-24 15:02:00.000,3.8276953
2016-03-24 15:03:00.000,3.8230008
2016-03-24 15:04:00.000,3.8293521
2016-03-24 15:05:00.000,3.8296283
2016-03-24 15:06:00.000,3.8235531
2016-03-24 15:07:00.000,3.8235531
2016-03-24 15:08:00.000,3.8357035
2016-03-24 15:09:00.000,3.8252099
2016-03-24 15:10:00.000,3.8252099
2016-03-24 15:11:00.000,3.8232769
2016-03-24 15:12:00.000,3.8276953
2016-03-24 15:13:00.000,3.8191347
2016-03-24 15:14:00.000,3.8315613
2016-03-24 15:15:00.000,3.8249338
2016-03-24 15:16:00.000,3.8257622
2016-03-24 15:17:00.000,3.8241054
2016-03-24 15:18:00.000,3.8249338
2016-03-24 15:19:00.000,3.8213439
2016-03-24 15:20:00.000,3.8246576
2016-03-24 15:21:00.000,3.8216200
2016-03-24 15:22:00.000,3.8287999
2016-03-24 15:23:00.000,3.8238292
2016-03-24 15:24:00.000,3.8246576
2016-03-24 15:25:00.000,3.8307329
2016-03-24 15:26:00.000,3.8257622
2016-03-24 15:27:00.000,3.8282476
2016-03-24 15:28:00.000,3.8276953
2016-03-24 15:29:00.000,3.8274191
2016-03-24 15:30:00.000,3.8260384
2016-03-24 15:31:00.000,3.8290760
2016-03-24 15:32:00.000,3.8102980
2016-03-24 15:33:00.000,3.8268668
2016-03-24 15:34:00.000,3.8265907
2016-03-24 15:35:00.000,3.8241054
2016-03-24 15:36:00.000,3.8227246
2016-03-24 15:37:00.000,3.8307329
2016-03-24 15:38:00.000,3.8304567
2016-03-24 15:39:00.000,3.8323898
2016-03-24 15:40:00.000,3.8249338
2016-03-24 15:41:00.000,3.8252099
2016-03-24 15:42:00.000,3.8274191
2016-03-24 15:43:00.000,3.8230008
2016-03-24 15:44:00.000,3.8340466
2016-03-24 15:45:00.000,3.8299044
2016-03-24 15:46:00.000,3.8216200
2016-03-24 15:47:00.000,3.8340466
2016-03-24 15:48:00.000,3.8290760
2016-03-24 15:49:00.000,3.8180301
2016-03-24 15:50:00.000,3.8257622
2016-03-24 15:51:00.000,3.8274191
2016-03-24 15:52:00.000,3.8279714
2016-03-24 15:53:00.000,3.8315613
2016-03-24 15:54:00.000,3.8265907
2016-03-24 15:55:00.000,3.8271430
2016-03-24 15:56:00.000,3.8299044
2016-03-24 15:57:00.000,3.8246576
2016-03-24 15:58:00.000,3.8296283
2016-03-24 15:59:00.000,3.8243815
2016-03-24 16:00:00.000,3.8301806
2016-03-24 16:01:00.000,3.8332182
2016-03-24 16:02:00.000,3.8287999
2016-03-24 16:03:00.000,3.8268668
2016-03-24 16:04:00.000,3.8290760
2016-03-24 16:05:00.000,3.8293521
2016-03-24 16:06:00.000,3.8254861
2016-03-24 16:07:00.000,3.8290760
2016-03-24 16:08:00.000,3.8285237
2016-03-24 16:09:00.000,3.8312852
2016-03-24 16:10:00.000,3.8282476
2016-03-24 16:11:00.000,3.8329421
2016-03-24 16:12:00.000,3.8312852
2016-03-24 16:13:00.000,3.8274191
2016-03-24 16:14:00.000,3.8296283
2016-03-24 16:15:00.000,3.8321136
2016-03-24 16:16:00.000,3.8329421
2016-03-24 16:17:00.000,3.8376366
2016-03-24 16:18:00.000,3.8301806
2016-03-24 16:19:00.000,3.8296283
2016-03-24 16:20:00.000,3.8323898
2016-03-24 16:21:00.000,3.8326659
2016-03-24 16:22:00.000,3.8312852
2016-03-24 16:23:00.000,3.8296283
2016-03-24 16:24:00.000,3.8323898
2016-03-24 16:25:00.000,3.8326659
2016-03-24 16:26:00.000,3.8307329
2016-03-24 16:27:00.000,3.8334944
2016-03-24 16:28:00.000,3.8318375
2016-03-24 16:29:00.000,3.8348751
2016-03-24 16:30:00.000,3.8340466
2016-03-24 16:31:00.000,3.8351512
2016-03-24 16:32:00.000,3.8343228
2016-03-24 16:33:00.000,3.8337705
2016-03-24 16:34:00.000,3.8337705
2016-03-24 16:35:00.000,3.8343228
2016-03-24 16:36:00.000,3.8368081
2016-03-24 16:37:00.000,3.8285237
2016-03-24 16:38:00.000,3.8340466
2016-03-24 16:39:00.000,3.8365320
2016-03-24 16:40:00.000,3.8362558
2016-03-24 16:41:00.000,3.8357035
2016-03-24 16:42:00.000,3.8359797
2016-03-24 16:43:00.000,3.8359797
2016-03-24 16:44:00.000,3.8401219
2016-03-24 16:45:00.000,3.8340466
2016-03-24 16:46:00.000,3.8329421
2016-03-24 16:47:00.000,3.8359797
2016-03-24 16:48:00.000,3.8354274
2016-03-24 16:49:00.000,3.8368081
2016-03-24 16:50:00.000,3.8340466
2016-03-24 16:51:00.000,3.8359797
2016-03-24 16:52:00.000,3.8403980
2016-03-24 16:53:00.000,3.8340466
2016-03-24 16:54:00.000,3.8362558
2016-03-24 16:55:00.000,3.8370843
2016-03-24 16:56:00.000,3.8370843
2016-03-24 16:57:00.000,3.8348751
2016-03-24 16:58:00.000,3.8362558
2016-03-24 16:59:00.000,3.8403980
2016-03-24 17:00:00.000,3.8403980
2016-03-24 17:01:00.000,3.8357035
2016-03-24 17:02:00.000,3.8348751
2016-03-24 17:03:00.000,3.8426072
2016-03-24 17:04:00.000,3.8351512
2016-03-24 17:05:00.000,3.8398457
2016-03-24 17:06:00.000,3.8403980
2016-03-24 17:07:00.000,3.8420549
2016-03-24 17:08:00.000,3.8373604
2016-03-24 17:09:00.000,3.8401219
2016-03-24 17:10:00.000,3.8370843
2016-03-24 17:11:00.000,3.8445402
2016-03-24 17:12:00.000,3.8376366
2016-03-24 17:13:00.000,3.8373604
2016-03-24 17:14:00.000,3.8431595
2016-03-24 17:15:00.000,3.8381889
2016-03-24 17:16:00.000,3.8412265
2016-03-24 17:17:00.000,3.8420549
2016-03-24 17:18:00.000,3.8415026
2016-03-24 17:19:00.000,3.8406742
2016-03-24 17:20:00.000,3.8478540
2016-03-24 17:21:00.000,3.8409503
2016-03-24 17:22:00.000,3.8370843
2016-03-24 17:23:00.000,3.8420549
2016-03-24 17:24:00.000,3.8412265
2016-03-24 17:25:00.000,3.8489586
2016-03-24 17:26:00.000,3.8434357
2016-03-24 17:27:00.000,3.8409503
2016-03-24 17:28:00.000,3.8415026
2016-03-24 17:29:00.000,3.8437118
2016-03-24 17:30:00.000,3.8415026
2016-03-24 17:31:00.000,3.8412265
2016-03-24 17:32:00.000,3.8431595
2016-03-24 17:33:00.000,3.8387412
2016-03-24 17:34:00.000,3.8409503
2016-03-24 17:35:00.000,3.8450925
2016-03-24 17:36:00.000,3.8426072
2016-03-24 17:37:00.000,3.8448164
2016-03-24 17:38:00.000,3.8497870
2016-03-24 17:39:00.000,3.8406742
2016-03-24 17:40:00.000,3.8406742
2016-03-24 17:41:00.000,3.8506155
2016-03-24 17:42:00.000,3.8437118
2016-03-24 17:43:00.000,3.8450925
2016-03-24 17:44:00.000,3.8442641
2016-03-24 17:45:00.000,3.8478540
2016-03-24 17:46:00.000,3.8442641
2016-03-24 17:47:00.000,3.8431595
2016-03-24 17:48:00.000,3.8497870
2016-03-24 17:49:00.000,3.8450925
2016-03-24 17:50:00.000,3.8484063
2016-03-24 17:51:00.000,3.8464733
2016-03-24 17:52:00.000,3.8467494
2016-03-24 17:53:00.000,3.8467494
2016-03-24 17:54:00.000,3.8450925
2016-03-24 17:55:00.000,3.8511678
2016-03-24 17:56:00.000,3.8492347
2016-03-24 17:57:00.000,3.8464733
2016-03-24 17:58:00.000,3.8461971
2016-03-24 17:59:00.000,3.8528247
2016-03-24 18:00:00.000,3.8517201
2016-03-24 18:01:00.000,3.8544815
2016-03-24 18:02:00.000,3.8453687
2016-03-24 18:03:00.000,3.8486825
2016-03-24 18:04:00.000,3.8555861
2016-03-24 18:05:00.000,3.8495109
2016-03-24 18:06:00.000,3.8334944
2016-03-24 18:07:00.000,3.8376366
2016-03-24 18:08:00.000,3.8406742
2016-03-24 18:09:00.000,3.8547577
2016-03-24 18:10:00.000,3.8506155
2016-03-24 18:11:00.000,3.8497870
2016-03-24 18:12:00.000,3.8492347
2016-03-24 18:13:00.000,3.8500632
2016-03-24 18:14:00.000,3.8569669
2016-03-24 18:15:00.000,3.8542054
2016-03-24 18:16:00.000,3.8508916
2016-03-24 18:17:00.000,3.8528247
2016-03-24 18:18:00.000,3.8517201
2016-03-24 18:19:00.000,3.8533770
2016-03-24 18:20:00.000,3.8536531
2016-03-24 18:21:00.000,3.8561384
2016-03-24 18:22:00.000,3.8497870
2016-03-24 18:23:00.000,3.8569669
2016-03-24 18:24:00.000,3.8531008
2016-03-24 18:25:00.000,3.8511678
2016-03-24 18:26:00.000,3.8566907
2016-03-24 18:27:00.000,3.8564146
2016-03-24 18:28:00.000,3.8575192
2016-03-24 18:29:00.000,3.8544815
2016-03-24 18:30:00.000,3.8544815
2016-03-24 18:31:00.000,3.8531008
2016-03-24 18:32:00.000,3.8525485
2016-03-24 18:33:00.000,3.8542054
2016-03-24 18:34:00.000,3.8580715
2016-03-24 18:35:00.000,3.8586237
2016-03-24 18:36:00.000,3.8547577
2016-03-24 18:37:00.000,3.8591760
2016-03-24 18:38:00.000,3.8561384
2016-03-24 18:39:00.000,3.8542054
2016-03-24 18:40:00.000,3.8605568
2016-03-24 18:41:00.000,3.8580715
2016-03-24 18:42:00.000,3.8572430
2016-03-24 18:43:00.000,3.8613852
2016-03-24 18:44:00.000,3.8627660
2016-03-24 18:45:00.000,3.8616614
2016-03-24 18:46:00.000,3.8638705
2016-03-24 18:47:00.000,3.8616614
2016-03-24 18:48:00.000,3.8572430
2016-03-24 18:49:00.000,3.8597283
2016-03-24 18:50:00.000,3.8644228
2016-03-24 18:51:00.000,3.8608329
2016-03-24 18:52:00.000,3.8633183
2016-03-24 18:53:00.000,3.8677366
2016-03-24 18:54:00.000,3.8635944
2016-03-24 18:55:00.000,3.8608329
2016-03-24 18:56:00.000,3.8575192
2016-03-24 18:57:00.000,3.8624898
2016-03-24 18:58:00.000,3.8627660
2016-03-24 18:59:00.000,3.8624898
2016-03-24 19:00:00.000,3.8691173
2016-03-24 19:01:00.000,3.8638705
2016-03-24 19:02:00.000,3.8652513
2016-03-24 19:03:00.000,3.8630421
2016-03-24 19:04:00.000,3.8649751
2016-03-24 19:05:00.000,3.8655274
2016-03-24 19:06:00.000,3.8638705
2016-03-24 19:07:00.000,3.8658036
2016-03-24 19:08:00.000,3.8680128
2016-03-24 19:09:00.000,3.8641467
2016-03-24 19:10:00.000,3.8663559
2016-03-24 19:11:00.000,3.8693935
2016-03-24 19:12:00.000,3.8685650
2016-03-24 19:13:00.000,3.8613852
2016-03-24 19:14:00.000,3.8674605
2016-03-24 19:15:00.000,3.8674605
2016-03-24 19:16:00.000,3.8666320
2016-03-24 19:17:00.000,3.8663559
2016-03-24 19:18:00.000,3.8627660
2016-03-24 19:19:00.000,3.8635944
2016-03-24 19:20:00.000,3.8680128
2016-03-24 19:21:00.000,3.8671843
2016-03-24 19:22:00.000,3.8680128
2016-03-24 19:23:00.000,3.8633183
2016-03-24 19:24:00.000,3.8644228
2016-03-24 19:25:00.000,3.8696696
2016-03-24 19:26:00.000,3.8702219
2016-03-24 19:27:00.000,3.8696696
2016-03-24 19:28:00.000,3.8696696
2016-03-24 19:29:00.000,3.8666320
2016-03-24 19:30:00.000,3.8707742
2016-03-24 19:31:00.000,3.8674605
2016-03-24 19:32:00.000,3.8682889
2016-03-24 19:33:00.000,3.8688412
2016-03-24 19:34:00.000,3.8727073
2016-03-24 19:35:00.000,3.8693935
2016-03-24 19:36:00.000,3.8677366
2016-03-24 19:37:00.000,3.8627660
2016-03-24 19:38:00.000,3.8702219
2016-03-24 19:39:00.000,3.8691173
2016-03-24 19:40:00.000,3.8710504
2016-03-24 19:41:00.000,3.8685650
2016-03-24 19:42:00.000,3.8716027
2016-03-24 19:43:00.000,3.8680128
2016-03-24 19:44:00.000,3.8685650
2016-03-24 19:45:00.000,3.8674605
2016-03-24 19:46:00.000,3.8729834
2016-03-24 19:47:00.000,3.8713265
2016-03-24 19:48:00.000,3.8691173
2016-03-24 19:49:00.000,3.8724311
2016-03-24 19:50:00.000,3.8729834
2016-03-24 19:51:00.000,3.8735357
2016-03-24 19:52:00.000,3.8691173
2016-03-24 19:53:00.000,3.8699458
2016-03-24 19:54:00.000,3.8688412
2016-03-24 19:55:00.000,3.8707742
2016-03-24 19:56:00.000,3.8707742
2016-03-24 19:57:00.000,3.8716027
2016-03-24 19:58:00.000,3.8732596
2016-03-24 19:59:00.000,3.8693935
2016-03-24 20:00:00.000,3.8738118
2016-03-24 20:01:00.000,3.8729834
2016-03-24 20:02:00.000,3.8724311
2016-03-24 20:03:00.000,3.8746403
2016-03-24 20:04:00.000,3.8751926
2016-03-24 20:05:00.000,3.8779541
2016-03-24 20:06:00.000,3.8762972
2016-03-24 20:07:00.000,3.8685650
2016-03-24 20:08:00.000,3.8743641
2016-03-24 20:09:00.000,3.8732596
2016-03-24 20:10:00.000,3.8727073
2016-03-24 20:11:00.000,3.8749164
2016-03-24 20:12:00.000,3.8732596
2016-03-24 20:13:00.000,3.8724311
2016-03-24 20:14:00.000,3.8738118
2016-03-24 20:15:00.000,3.8724311
2016-03-24 20:16:00.000,3.8724311
2016-03-24 20:17:00.000,3.8754687
2016-03-24 20:18:00.000,3.8749164
2016-03-24 20:19:00.000,3.8696696
2016-03-24 20:20:00.000,3.8749164
2016-03-24 20:21:00.000,3.8760210
2016-03-24 20:22:00.000,3.8710504
2016-03-24 20:23:00.000,3.8738118
2016-03-24 20:24:00.000,3.8751926
2016-03-24 20:25:00.000,3.8760210
2016-03-24 20:26:00.000,3.8760210
2016-03-24 20:27:00.000,3.8713265
2016-03-24 20:28:00.000,3.8754687
2016-03-24 20:29:00.000,3.8738118
2016-03-24 20:30:00.000,3.8707742
2016-03-24 20:31:00.000,3.8738118
2016-03-24 20:32:00.000,3.8738118
2016-03-24 20:33:00.000,3.8740880
2016-03-24 20:34:00.000,3.8738118
2016-03-24 20:35:00.000,3.8787825
2016-03-24 20:36:00.000,3.8727073
2016-03-24 20:37:00.000,3.8729834
2016-03-24 20:38:00.000,3.8732596
2016-03-24 20:39:00.000,3.8724311
2016-03-24 20:40:00.000,3.8757449
2016-03-24 20:41:00.000,3.8762972
2016-03-24 20:42:00.000,3.8743641
2016-03-24 20:43:00.000,3.8718788
2016-03-24 20:44:00.000,3.8738118
2016-03-24 20:45:00.000,3.8743641
2016-03-24 20:46:00.000,3.8713265
2016-03-24 20:47:00.000,3.8754687
2016-03-24 20:48:00.000,3.8735357
2016-03-24 20:49:00.000,3.8713265
2016-03-24 20:50:00.000,3.8729834
2016-03-24 20:51:00.000,3.8713265
2016-03-24 20:52:00.000,3.8718788
2016-03-24 20:53:00.000,3.8724311
2016-03-24 20:54:00.000,3.8732596
2016-03-24 20:55:00.000,3.8729834
2016-03-24 20:56:00.000,3.8693935
2016-03-24 20:57:00.000,3.8738118
2016-03-24 20:58:00.000,3.8693935
2016-03-24 20:59:00.000,3.8702219
2016-03-24 21:00:00.000,3.8693935
2016-03-24 21:01:00.000,3.8704981
2016-03-24 21:02:00.000,3.8716027
2016-03-24 21:03:00.000,3.8754687
2016-03-24 21:04:00.000,3.8735357
2016-03-24 21:05:00.000,3.8765733
2016-03-24 21:06:00.000,3.8716027
2016-03-24 21:07:00.000,3.8738118
2016-03-24 21:08:00.000,3.8765733
2016-03-24 21:09:00.000,3.8735357
2016-03-24 21:10:00.000,3.8718788
2016-03-24 21:11:00.000,3.8691173
2016-03-24 21:12:00.000,3.8738118
2016-03-24 21:13:00.000,3.8754687
2016-03-24 21:14:00.000,3.8729834
2016-03-24 21:15:00.000,3.8696696
2016-03-24 21:16:00.000,3.8688412
2016-03-24 21:17:00.000,3.8757449
2016-03-24 21:18:00.000,3.8760210
2016-03-24 21:19:00.000,3.8735357
2016-03-24 21:20:00.000,3.8727073
2016-03-24 21:21:00.000,3.8751926
2016-03-24 21:22:00.000,3.8704981
2016-03-24 21:23:00.000,3.8735357
2016-03-24 21:24:00.000,3.8710504
2016-03-24 21:25:00.000,3.8713265
2016-03-24 21:26:00.000,3.8757449
2016-03-24 21:27:00.000,3.8724311
2016-03-24 21:28:00.000,3.8768495
2016-03-24 21:29:00.000,3.8735357
2016-03-24 21:30:00.000,3.8702219
2016-03-24 21:31:00.000,3.8749164
2016-03-24 21:32:00.000,3.8671843
2016-03-24 21:33:00.000,3.8732596
2016-03-24 21:34:00.000,3.8743641
2016-03-24 21:35:00.000,3.8724311
2016-03-24 21:36:00.000,3.8727073
2016-03-24 21:37:00.000,3.8721550
2016-03-24 21:38:00.000,3.8710504
2016-03-24 21:39:00.000,3.8729834
2016-03-24 21:40:00.000,3.8713265
2016-03-24 21:41:00.000,3.8754687
2016-03-24 21:42:00.000,3.8757449
2016-03-24 21:43:00.000,3.8768495
2016-03-24 21:44:00.000,3.8754687
2016-03-24 21:45:00.000,3.8732596
2016-03-24 21:46:00.000,3.8754687
2016-03-24 21:47:00.000,3.8732596
2016-03-24 21:48:00.000,3.8732596
2016-03-24 21:49:00.000,3.8740880
2016-03-24 21:50:00.000,3.8721550
2016-03-24 21:51:00.000,3.8765733
2016-03-24 21:52:00.000,3.8704981
2016-03-24 21:53:00.000,3.8724311
2016-03-24 21:54:00.000,3.8757449
2016-03-24 21:55:00.000,3.8702219
2016-03-24 21:56:00.000,3.8735357
2016-03-24 21:57:00.000,3.8707742
2016-03-24 21:58:00.000,3.8760210
2016-03-24 21:59:00.000,3.8729834
2016-03-24 22:00:00.000,3.8771256
2016-03-24 22:01:00.000,3.8729834
2016-03-24 22:02:00.000,3.8765733
2016-03-24 22:03:00.000,3.8732596
2016-03-24 22:04:00.000,3.8749164
2016-03-24 22:05:00.000,3.8762972
2016-03-24 22:06:00.000,3.8749164
2016-03-24 22:07:00.000,3.8713265
2016-03-24 22:08:00.000,3.8738118
2016-03-24 22:09:00.000,3.8779541
2016-03-24 22:10:00.000,3.8757449
2016-03-24 22:11:00.000,3.8796109
2016-03-24 22:12:00.000,3.8771256
2016-03-24 22:13:00.000,3.8765733
2016-03-24 22:14:00.000,3.8760210
2016-03-24 22:15:00.000,3.8735357
2016-03-24 22:16:00.000,3.8757449
2016-03-24 22:17:00.000,3.8710504
2016-03-24 22:18:00.000,3.8746403
2016-03-24 22:19:00.000,3.8749164
2016-03-24 22:20:00.000,3.8743641
2016-03-24 22:21:00.000,3.8771256
2016-03-24 22:22:00.000,3.8740880
2016-03-24 22:23:00.000,3.8760210
2016-03-24 22:24:00.000,3.8776779
2016-03-24 22:25:00.000,3.8779541
2016-03-24 22:26:00.000,3.8776779
2016-03-24 22:27:00.000,3.8785063
2016-03-24 22:28:00.000,3.8779541
2016-03-24 22:29:00.000,3.8771256
2016-03-24 22:30:00.000,3.8762972
2016-03-24 22:31:00.000,3.8771256
2016-03-24 22:32:00.000,3.8776779
2016-03-24 22:33:00.000,3.8751926
2016-03-24 22:34:00.000,3.8812678
2016-03-24 22:35:00.000,3.8807155
2016-03-24 22:36:00.000,3.8796109
2016-03-24 22:37:00.000,3.8779541
2016-03-24 22:38:00.000,3.8823724
2016-03-24 22:39:00.000,3.8801632
2016-03-24 22:40:00.000,3.8740880
2016-03-24 22:41:00.000,3.8793348
2016-03-24 22:42:00.000,3.8779541
2016-03-24 22:43:00.000,3.8815440
2016-03-24 22:44:00.000,3.8787825
2016-03-24 22:45:00.000,3.8787825
2016-03-24 22:46:00.000,3.8809917
2016-03-24 22:47:00.000,3.8823724
2016-03-24 22:48:00.000,3.8774018
2016-03-24 22:49:00.000,3.8812678
2016-03-24 22:50:00.000,3.8807155
2016-03-24 22:51:00.000,3.8809917
2016-03-24 22:52:00.000,3.8798871
2016-03-24 22:53:00.000,3.8790586
2016-03-24 22:54:00.000,3.8754687
2016-03-24 22:55:00.000,3.8743641
2016-03-24 22:56:00.000,3.8826486
2016-03-24 22:57:00.000,3.8785063
2016-03-24 22:58:00.000,3.8815440
2016-03-24 22:59:00.000,3.8796109
2016-03-24 23:00:00.000,3.8854100
2016-03-24 23:01:00.000,3.8760210
2016-03-24 23:02:00.000,3.8776779
2016-03-24 23:03:00.000,3.8807155
2016-03-24 23:04:00.000,3.8832008
2016-03-24 23:05:00.000,3.8812678
2016-03-24 23:06:00.000,3.8851339
2016-03-24 23:07:00.000,3.8807155
2016-03-24 23:08:00.000,3.8840293
2016-03-24 23:09:00.000,3.8798871
2016-03-24 23:10:00.000,3.8804394
2016-03-24 23:11:00.000,3.8796109
2016-03-24 23:12:00.000,3.8837531
2016-03-24 23:13:00.000,3.8793348
2016-03-24 23:14:00.000,3.8843054
2016-03-24 23:15:00.000,3.8845816
2016-03-24 23:16:00.000,3.8843054
2016-03-24 23:17:00.000,3.8818201
2016-03-24 23:18:00.000,3.8834770
2016-03-24 23:19:00.000,3.8787825
2016-03-24 23:20:00.000,3.8834770
2016-03-24 23:21:00.000,3.8829247
2016-03-24 23:22:00.000,3.8820963
2016-03-24 23:23:00.000,3.8845816
2016-03-24 23:24:00.000,3.8823724
2016-03-24 23:25:00.000,3.8856862
2016-03-24 23:26:00.000,3.8807155
2016-03-24 23:27:00.000,3.8829247
2016-03-24 23:28:00.000,3.8837531
2016-03-24 23:29:00.000,3.8818201
2016-03-24 23:30:00.000,3.8851339
2016-03-24 23:31:00.000,3.8843054
2016-03-24 23:32:00.000,3.8840293
2016-03-24 23:33:00.000,3.8840293
2016-03-24 23:34:00.000,3.8884476
2016-03-24 23:35:00.000,3.8878954
2016-03-24 23:36:00.000,3.8862385
2016-03-24 23:37:00.000,3.8859623
2016-03-24 23:38:00.000,3.8848577
2016-03-24 23:39:00.000,3.8878954
2016-03-24 23:40:00.000,3.8867908
2016-03-24 23:41:00.000,3.8848577
2016-03-24 23:42:00.000,3.8843054
2016-03-24 23:43:00.000,3.8865146
2016-03-24 23:44:00.000,3.8854100
2016-03-24 23:45:00.000,3.8851339
2016-03-24 23:46:00.000,3.8887238
2016-03-24 23:47:00.000,3.8837531
2016-03-24 23:48:00.000,3.8851339
2016-03-24 23:49:00.000,3.8820963
2016-03-24 23:50:00.000,3.8898284
2016-03-24 23:51:00.000,3.8859623
2016-03-24 23:52:00.000,3.8870669
2016-03-24 23:53:00.000,3.8889999
2016-03-24 23:54:00.000,3.8901045
2016-03-24 23:55:00.000,3.8884476
2016-03-24 23:56:00.000,3.8856862
2016-03-24 23:57:00.000,3.8796109
2016-03-24 23:58:00.000,3.8878954
2016-03-24 23:59:00.000,3.8892761
2016-03-25 00:00:00.000,3.8889999
2016-03-25 00:01:00.000,3.8903807
2016-03-25 00:02:00.000,3.8901045
2016-03-25 00:03:00.000,3.8873431
2016-03-25 00:04:00.000,3.8843054
2016-03-25 00:05:00.000,3.8901045
2016-03-25 00:06:00.000,3.8873431
2016-03-25 00:07:00.000,3.8889999
2016-03-25 00:08:00.000,3.8942467
2016-03-25 00:09:00.000,3.8909330
2016-03-25 00:10:00.000,3.8901045
2016-03-25 00:11:00.000,3.8843054
2016-03-25 00:12:00.000,3.8914853
2016-03-25 00:13:00.000,3.8917614
2016-03-25 00:14:00.000,3.8892761
2016-03-25 00:15:00.000,3.8865146
2016-03-25 00:16:00.000,3.8851339
2016-03-25 00:17:00.000,3.8881715
2016-03-25 00:18:00.000,3.8931421
2016-03-25 00:19:00.000,3.8901045
2016-03-25 00:20:00.000,3.8912091
2016-03-25 00:21:00.000,3.8856862
2016-03-25 00:22:00.000,3.8862385
2016-03-25 00:23:00.000,3.8881715
2016-03-25 00:24:00.000,3.8917614
2016-03-25 00:25:00.000,3.8920376
2016-03-25 00:26:00.000,3.8939706
2016-03-25 00:27:00.000,3.8917614
2016-03-25 00:28:00.000,3.8931421
2016-03-25 00:29:00.000,3.8950752
2016-03-25 00:30:00.000,3.8920376
2016-03-25 00:31:00.000,3.8923137
2016-03-25 00:32:00.000,3.8925899
2016-03-25 00:33:00.000,3.8906568
2016-03-25 00:34:00.000,3.8889999
2016-03-25 00:35:00.000,3.8956275
2016-03-25 00:36:00.000,3.8898284
2016-03-25 00:37:00.000,3.8923137
2016-03-25 00:38:00.000,3.8939706
2016-03-25 00:39:00.000,3.8945229
2016-03-25 00:40:00.000,3.8923137
2016-03-25 00:41:00.000,3.8914853
2016-03-25 00:42:00.000,3.8917614
2016-03-25 00:43:00.000,3.8928660
2016-03-25 00:44:00.000,3.8917614
2016-03-25 00:45:00.000,3.8931421
2016-03-25 00:46:00.000,3.8939706
2016-03-25 00:47:00.000,3.8920376
2016-03-25 00:48:00.000,3.8931421
2016-03-25 00:49:00.000,3.8967321
2016-03-25 00:50:00.000,3.8992174
2016-03-25 00:51:00.000,3.8961798
2016-03-25 00:52:00.000,3.8925899
2016-03-25 00:53:00.000,3.8917614
2016-03-25 00:54:00.000,3.8959036
2016-03-25 00:55:00.000,3.8967321
2016-03-25 00:56:00.000,3.8950752
2016-03-25 00:57:00.000,3.8986651
2016-03-25 00:58:00.000,3.8972844
2016-03-25 00:59:00.000,3.8945229
2016-03-25 01:00:00.000,3.9011504
2016-03-25 01:01:00.000,3.8936944
2016-03-25 01:02:00.000,3.8959036
2016-03-25 01:03:00.000,3.8972844
2016-03-25 01:04:00.000,3.8961798
2016-03-25 01:05:00.000,3.8967321
2016-03-25 01:06:00.000,3.8975605
2016-03-25 01:07:00.000,3.8934183
2016-03-25 01:08:00.000,3.8972844
2016-03-25 01:09:00.000,3.8936944
2016-03-25 01:10:00.000,3.8967321
2016-03-25 01:11:00.000,3.8964559
2016-03-25 01:12:00.000,3.8945229
2016-03-25 01:13:00.000,3.8961798
2016-03-25 01:14:00.000,3.8956275
2016-03-25 01:15:00.000,3.8947990
2016-03-25 01:16:00.000,3.8997697
2016-03-25 01:17:00.000,3.8964559
2016-03-25 01:18:00.000,3.8947990
2016-03-25 01:19:00.000,3.8942467
2016-03-25 01:20:00.000,3.9011504
2016-03-25 01:21:00.000,3.8956275
2016-03-25 01:22:00.000,3.8928660
2016-03-25 01:23:00.000,3.8964559
2016-03-25 01:24:00.000,3.8953513
2016-03-25 01:25:00.000,3.8961798
2016-03-25 01:26:00.000,3.8981128
2016-03-25 01:27:00.000,3.8947990
2016-03-25 01:28:00.000,3.8947990
2016-03-25 01:29:00.000,3.8947990
2016-03-25 01:30:00.000,3.9008743
2016-03-25 01:31:00.000,3.8959036
2016-03-25 01:32:00.000,3.9000458
2016-03-25 01:33:00.000,3.8970082
2016-03-25 01:34:00.000,3.8959036
2016-03-25 01:35:00.000,3.8975605
2016-03-25 01:36:00.000,3.8961798
2016-03-25 01:37:00.000,3.8967321
2016-03-25 01:38:00.000,3.8972844
2016-03-25 01:39:00.000,3.8989412
2016-03-25 01:40:00.000,3.8978367
2016-03-25 01:41:00.000,3.8986651
2016-03-25 01:42:00.000,3.8961798
2016-03-25 01:43:00.000,3.8950752
2016-03-25 01:44:00.000,3.8961798
2016-03-25 01:45:00.000,3.8983889
2016-03-25 01:46:00.000,3.8939706
2016-03-25 01:47:00.000,3.8994935
2016-03-25 01:48:00.000,3.9003220
2016-03-25 01:49:00.000,3.8975605
2016-03-25 01:50:00.000,3.8992174
2016-03-25 01:51:00.000,3.8959036
2016-03-25 01:52:00.000,3.8964559
2016-03-25 01:53:00.000,3.8931421
2016-03-25 01:54:00.000,3.8967321
2016-03-25 01:55:00.000,3.8975605
2016-03-25 01:56:00.000,3.9014266
2016-03-25 01:57:00.000,3.8986651
2016-03-25 01:58:00.000,3.8961798
2016-03-25 01:59:00.000,3.8961798
2016-03-25 02:00:00.000,3.8975605
2016-03-25 02:01:00.000,3.8961798
2016-03-25 02:02:00.000,3.8939706
2016-03-25 02:03:00.000,3.8909330
2016-03-25 02:04:00.000,3.8972844
2016-03-25 02:05:00.000,3.8989412
2016-03-25 02:06:00.000,3.8892761
2016-03-25 02:07:00.000,3.8945229
2016-03-25 02:08:00.000,3.8964559
2016-03-25 02:09:00.000,3.8983889
2016-03-25 02:10:00.000,3.8964559
2016-03-25 02:11:00.000,3.8939706
2016-03-25 02:12:00.000,3.8925899
2016-03-25 02:13:00.000,3.8889999
2016-03-25 02:14:00.000,3.8878954
2016-03-25 02:15:00.000,3.8912091
2016-03-25 02:16:00.000,3.8928660
2016-03-25 02:17:00.000,3.8895522
2016-03-25 02:18:00.000,3.8994935
2016-03-25 02:19:00.000,3.8914853
2016-03-25 02:20:00.000,3.8912091
2016-03-25 02:21:00.000,3.8928660
2016-03-25 02:22:00.000,3.8961798
2016-03-25 02:23:00.000,3.8832008
2016-03-25 02:24:00.000,3.8936944
2016-03-25 02:25:00.000,3.8931421
2016-03-25 02:26:00.000,3.8903807
2016-03-25 02:27:00.000,3.8942467
2016-03-25 02:28:00.000,3.8892761
2016-03-25 02:29:00.000,3.8901045
2016-03-25 02:30:00.000,3.8947990
2016-03-25 02:31:00.000,3.8889999
2016-03-25 02:32:00.000,3.8945229
2016-03-25 02:33:00.000,3.8903807
2016-03-25 02:34:00.000,3.8920376
2016-03-25 02:35:00.000,3.8928660
2016-03-25 02:36:00.000,3.8934183
2016-03-25 02:37:00.000,3.8917614
2016-03-25 02:38:00.000,3.8936944
2016-03-25 02:39:00.000,3.8928660
2016-03-25 02:40:00.000,3.8867908
2016-03-25 02:41:00.000,3.8892761
2016-03-25 02:42:00.000,3.8873431
2016-03-25 02:43:00.000,3.8876192
2016-03-25 02:44:00.000,3.8889999
2016-03-25 02:45:00.000,3.8867908
2016-03-25 02:46:00.000,3.8870669
2016-03-25 02:47:00.000,3.8845816
2016-03-25 02:48:00.000,3.8876192
2016-03-25 02:49:00.000,3.8845816
2016-03-25 02:50:00.000,3.8826486
2016-03-25 02:51:00.000,3.8856862
2016-03-25 02:52:00.000,3.8867908
2016-03-25 02:53:00.000,3.8865146
2016-03-25 02:54:00.000,3.8812678
2016-03-25 02:55:00.000,3.8862385
2016-03-25 02:56:00.000,3.8862385
2016-03-25 02:57:00.000,3.8889999
2016-03-25 02:58:00.000,3.8865146
2016-03-25 02:59:00.000,3.8845816
2016-03-25 03:00:00.000,3.8856862
2016-03-25 03:01:00.000,3.8854100
2016-03-25 03:02:00.000,3.8873431
2016-03-25 03:03:00.000,3.8820963
2016-03-25 03:04:00.000,3.8809917
2016-03-25 03:05:00.000,3.8854100
2016-03-25 03:06:00.000,3.8804394
2016-03-25 03:07:00.000,3.8878954
2016-03-25 03:08:00.000,3.8834770
2016-03-25 03:09:00.000,3.8854100
2016-03-25 03:10:00.000,3.8829247
2016-03-25 03:11:00.000,3.8809917
2016-03-25 03:12:00.000,3.8834770
2016-03-25 03:13:00.000,3.8809917
2016-03-25 03:14:00.000,3.8845816
2016-03-25 03:15:00.000,3.8851339
2016-03-25 03:16:00.000,3.8834770
2016-03-25 03:17:00.000,3.8809917
2016-03-25 03:18:00.000,3.8809917
2016-03-25 03:19:00.000,3.8859623
2016-03-25 03:20:00.000,3.8818201
2016-03-25 03:21:00.000,3.8834770
2016-03-25 03:22:00.000,3.8801632
2016-03-25 03:23:00.000,3.8801632
2016-03-25 03:24:00.000,3.8785063
2016-03-25 03:25:00.000,3.8754687
2016-03-25 03:26:00.000,3.8762972
2016-03-25 03:27:00.000,3.8793348
2016-03-25 03:28:00.000,3.8776779
2016-03-25 03:29:00.000,3.8785063
2016-03-25 03:30:00.000,3.8746403
2016-03-25 03:31:00.000,3.8787825
2016-03-25 03:32:00.000,3.8735357
2016-03-25 03:33:00.000,3.8796109
2016-03-25 03:34:00.000,3.8801632
2016-03-25 03:35:00.000,3.8749164
2016-03-25 03:36:00.000,3.8751926
2016-03-25 03:37:00.000,3.8757449
2016-03-25 03:38:00.000,3.8804394
2016-03-25 03:39:00.000,3.8768495
2016-03-25 03:40:00.000,3.8798871
2016-03-25 03:41:00.000,3.8796109
2016-03-25 03:42:00.000,3.8790586
2016-03-25 03:43:00.000,3.8790586
2016-03-25 03:44:00.000,3.8743641
2016-03-25 03:45:00.000,3.8779541
2016-03-25 03:46:00.000,3.8749164
2016-03-25 03:47:00.000,3.8743641
2016-03-25 03:48:00.000,3.8749164
2016-03-25 03:49:00.000,3.8774018
2016-03-25 03:50:00.000,3.8787825
2016-03-25 03:51:00.000,3.8751926
2016-03-25 03:52:00.000,3.8721550
2016-03-25 03:53:00.000,3.8707742
2016-03-25 03:54:00.000,3.8774018
2016-03-25 03:55:00.000,3.8746403
2016-03-25 03:56:00.000,3.8740880
2016-03-25 03:57:00.000,3.8782302
2016-03-25 03:58:00.000,3.8754687
2016-03-25 03:59:00.000,3.8768495
2016-03-25 04:00:00.000,3.8746403
2016-03-25 04:01:00.000,3.8765733
2016-03-25 04:02:00.000,3.8740880
2016-03-25 04:03:00.000,3.8702219
2016-03-25 04:04:00.000,3.8776779
2016-03-25 04:05:00.000,3.8727073
2016-03-25 04:06:00.000,3.8751926
2016-03-25 04:07:00.000,3.8704981
2016-03-25 04:08:00.000,3.8735357
2016-03-25 04:09:00.000,3.8740880
2016-03-25 04:10:00.000,3.8710504
2016-03-25 04:11:00.000,3.8721550
2016-03-25 04:12:00.000,3.8691173
2016-03-25 04:13:00.000,3.8702219
2016-03-25 04:14:00.000,3.8716027
2016-03-25 04:15:00.000,3.8740880
2016-03-25 04:16:00.000,3.8713265
2016-03-25 04:17:00.000,3.8746403
2016-03-25 04:18:00.000,3.8688412
2016-03-25 04:19:00.000,3.8716027
2016-03-25 04:20:00.000,3.8774018
2016-03-25 04:21:00.000,3.8729834
2016-03-25 04:22:00.000,3.8702219
2016-03-25 04:23:00.000,3.8677366
2016-03-25 04:24:00.000,3.8693935
2016-03-25 04:25:00.000,3.8658036
2016-03-25 04:26:00.000,3.8704981
2016-03-25 04:27:00.000,3.8702219
2016-03-25 04:28:00.000,3.8721550
2016-03-25 04:29:00.000,3.8721550
2016-03-25 04:30:00.000,3.8716027
2016-03-25 04:31:00.000,3.8704981
2016-03-25 04:32:00.000,3.8638705
2016-03-25 04:33:00.000,3.8685650
2016-03-25 04:34:00.000,3.8699458
2016-03-25 04:35:00.000,3.8713265
2016-03-25 04:36:00.000,3.8691173
2016-03-25 04:37:00.000,3.8696696
2016-03-25 04:38:00.000,3.8696696
2016-03-25 04:39:00.000,3.8724311
2016-03-25 04:40:00.000,3.8699458
2016-03-25 04:41:00.000,3.8716027
2016-03-25 04:42:00.000,3.8696696
2016-03-25 04:43:00.000,3.8660797
2016-03-25 04:44:00.000,3.8704981
2016-03-25 04:45:00.000,3.8669082
2016-03-25 04:46:00.000,3.8677366
2016-03-25 04:47:00.000,3.8685650
2016-03-25 04:48:00.000,3.8693935
2016-03-25 04:49:00.000,3.8724311
2016-03-25 04:50:00.000,3.8652513
2016-03-25 04:51:00.000,3.8693935
2016-03-25 04:52:00.000,3.8688412
2016-03-25 04:53:00.000,3.8646990
2016-03-25 04:54:00.000,3.8633183
2016-03-25 04:55:00.000,3.8674605
2016-03-25 04:56:00.000,3.8671843
2016-03-25 04:57:00.000,3.8663559
2016-03-25 04:58:00.000,3.8669082
2016-03-25 04:59:00.000,3.8624898
2016-03-25 05:00:00.000,3.8652513
2016-03-25 05:01:00.000,3.8674605
2016-03-25 05:02:00.000,3.8682889
2016-03-25 05:03:00.000,3.8660797
2016-03-25 05:04:00.000,3.8702219
2016-03-25 05:05:00.000,3.8691173
2016-03-25 05:06:00.000,3.8680128
2016-03-25 05:07:00.000,3.8641467
2016-03-25 05:08:00.000,3.8649751
2016-03-25 05:09:00.000,3.8658036
2016-03-25 05:10:00.000,3.8660797
2016-03-25 05:11:00.000,3.8671843
2016-03-25 05:12:00.000,3.8671843
2016-03-25 05:13:00.000,3.8702219
2016-03-25 05:14:00.000,3.8677366
2016-03-25 05:15:00.000,3.8660797
2016-03-25 05:16:00.000,3.8682889
2016-03-25 05:17:00.000,3.8693935
2016-03-25 05:18:00.000,3.8685650
2016-03-25 05:19:00.000,3.8658036
2016-03-25 05:20:00.000,3.8622137
2016-03-25 05:21:00.000,3.8693935
2016-03-25 05:22:00.000,3.8630421
2016-03-25 05:23:00.000,3.8652513
2016-03-25 05:24:00.000,3.8652513
2016-03-25 05:25:00.000,3.8663559
2016-03-25 05:26:00.000,3.8624898
2016-03-25 05:27:00.000,3.8680128
2016-03-25 05:28:00.000,3.8641467
2016-03-25 05:29:00.000,3.8655274
2016-03-25 05:30:00.000,3.8649751
2016-03-25 05:31:00.000,3.8613852
2016-03-25 05:32:00.000,3.8638705
2016-03-25 05:33:00.000,3.8624898
2016-03-25 05:34:00.000,3.8727073
2016-03-25 05:35:00.000,3.8641467
2016-03-25 05:36:00.000,3.8674605
2016-03-25 05:37:00.000,3.8627660
2016-03-25 05:38:00.000,3.8633183
2016-03-25 05:39:00.000,3.8633183
2016-03-25 05:40:00.000,3.8671843
2016-03-25 05:41:00.000,3.8627660
2016-03-25 05:42:00.000,3.8611091
2016-03-25 05:43:00.000,3.8611091
2016-03-25 05:44:00.000,3.8611091
2016-03-25 05:45:00.000,3.8685650
2016-03-25 05:46:00.000,3.8658036
2016-03-25 05:47:00.000,3.8646990
2016-03-25 05:48:00.000,3.8635944
2016-03-25 05:49:00.000,3.8594522
2016-03-25 05:50:00.000,3.8649751
2016-03-25 05:51:00.000,3.8622137
2016-03-25 05:52:00.000,3.8602806
2016-03-25 05:53:00.000,3.8658036
2016-03-25 05:54:00.000,3.8674605
2016-03-25 05:55:00.000,3.8580715
2016-03-25 05:56:00.000,3.8622137
2016-03-25 05:57:00.000,3.8638705
2016-03-25 05:58:00.000,3.8660797
2016-03-25 05:59:00.000,3.8591760
2016-03-25 06:00:00.000,3.8630421
2016-03-25 06:01:00.000,3.8605568
2016-03-25 06:02:00.000,3.8594522
2016-03-25 06:03:00.000,3.8646990
2016-03-25 06:04:00.000,3.8608329
2016-03-25 06:05:00.000,3.8613852
2016-03-25 06:06:00.000,3.8635944
2016-03-25 06:07:00.000,3.8611091
2016-03-25 06:08:00.000,3.8649751
2016-03-25 06:09:00.000,3.8630421
2016-03-25 06:10:00.000,3.8605568
2016-03-25 06:11:00.000,3.8622137
2016-03-25 06:12:00.000,3.8638705
2016-03-25 06:13:00.000,3.8630421
2016-03-25 06:14:00.000,3.8613852
2016-03-25 06:15:00.000,3.8616614
2016-03-25 06:16:00.000,3.8591760
2016-03-25 06:17:00.000,3.8611091
2016-03-25 06:18:00.000,3.8591760
2016-03-25 06:19:00.000,3.8655274
2016-03-25 06:20:00.000,3.8577953
2016-03-25 06:21:00.000,3.8638705
2016-03-25 06:22:00.000,3.8611091
2016-03-25 06:23:00.000,3.8577953
2016-03-25 06:24:00.000,3.8627660
2016-03-25 06:25:00.000,3.8577953
2016-03-25 06:26:00.000,3.8611091
2016-03-25 06:27:00.000,3.8646990
2016-03-25 06:28:00.000,3.8588999
2016-03-25 06:29:00.000,3.8588999
2016-03-25 06:30:00.000,3.8605568
2016-03-25 06:31:00.000,3.8569669
2016-03-25 06:32:00.000,3.8605568
2016-03-25 06:33:00.000,3.8588999
2016-03-25 06:34:00.000,3.8622137
2016-03-25 06:35:00.000,3.8613852
2016-03-25 06:36:00.000,3.8577953
2016-03-25 06:37:00.000,3.8613852
2016-03-25 06:38:00.000,3.8605568
2016-03-25 06:39:00.000,3.8588999
2016-03-25 06:40:00.000,3.8619375
2016-03-25 06:41:00.000,3.8600045
2016-03-25 06:42:00.000,3.8619375
2016-03-25 06:43:00.000,3.8605568
2016-03-25 06:44:00.000,3.8566907
2016-03-25 06:45:00.000,3.8597283
2016-03-25 06:46:00.000,3.8605568
2016-03-25 06:47:00.000,3.8638705
2016-03-25 06:48:00.000,3.8580715
2016-03-25 06:49:00.000,3.8608329
2016-03-25 06:50:00.000,3.8611091
2016-03-25 06:51:00.000,3.8602806
2016-03-25 06:52:00.000,3.8553100
2016-03-25 06:53:00.000,3.8566907
2016-03-25 06:54:00.000,3.8600045
2016-03-25 06:55:00.000,3.8597283
2016-03-25 06:56:00.000,3.8588999
2016-03-25 06:57:00.000,3.8572430
2016-03-25 06:58:00.000,3.8608329
2016-03-25 06:59:00.000,3.8580715
2016-03-25 07:00:00.000,3.8575192
2016-03-25 07:01:00.000,3.8602806
2016-03-25 07:02:00.000,3.8531008
2016-03-25 07:03:00.000,3.8575192
2016-03-25 07:04:00.000,3.8572430
2016-03-25 07:05:00.000,3.8558623
2016-03-25 07:06:00.000,3.8608329
2016-03-25 07:07:00.000,3.8597283
2016-03-25 07:08:00.000,3.8572430
2016-03-25 07:09:00.000,3.8591760
2016-03-25 07:10:00.000,3.8591760
2016-03-25 07:11:00.000,3.8580715
2016-03-25 07:12:00.000,3.8611091
2016-03-25 07:13:00.000,3.8564146
2016-03-25 07:14:00.000,3.8586237
2016-03-25 07:15:00.000,3.8566907
2016-03-25 07:16:00.000,3.8588999
2016-03-25 07:17:00.000,3.8588999
2016-03-25 07:18:00.000,3.8553100
2016-03-25 07:19:00.000,3.8594522
2016-03-25 07:20:00.000,3.8580715
2016-03-25 07:21:00.000,3.8575192
2016-03-25 07:22:00.000,3.8583476
2016-03-25 07:23:00.000,3.8553100
2016-03-25 07:24:00.000,3.8553100
2016-03-25 07:25:00.000,3.8572430
2016-03-25 07:26:00.000,3.8619375
2016-03-25 07:27:00.000,3.8577953
2016-03-25 07:28:00.000,3.8611091
2016-03-25 07:29:00.000,3.8528247
2016-03-25 07:30:00.000,3.8588999
2016-03-25 07:31:00.000,3.8597283
2016-03-25 07:32:00.000,3.8572430
2016-03-25 07:33:00.000,3.8564146
2016-03-25 07:34:00.000,3.8580715
2016-03-25 07:35:00.000,3.8561384
2016-03-25 07:36:00.000,3.8616614
2016-03-25 07:37:00.000,3.8577953
2016-03-25 07:38:00.000,3.8547577
2016-03-25 07:39:00.000,3.8586237
2016-03-25 07:40:00.000,3.8605568
2016-03-25 07:41:00.000,3.8572430
2016-03-25 07:42:00.000,3.8566907
2016-03-25 07:43:00.000,3.8547577
2016-03-25 07:44:00.000,3.8583476
2016-03-25 07:45:00.000,3.8547577
2016-03-25 07:46:00.000,3.8575192
2016-03-25 07:47:00.000,3.8575192
2016-03-25 07:48:00.000,3.8542054
2016-03-25 07:49:00.000,3.8591760
2016-03-25 07:50:00.000,3.8544815
2016-03-25 07:51:00.000,3.8572430
2016-03-25 07:52:00.000,3.8566907
2016-03-25 07:53:00.000,3.8580715
2016-03-25 07:54:00.000,3.8577953
2016-03-25 07:55:00.000,3.8561384
2016-03-25 07:56:00.000,3.8586237
2016-03-25 07:57:00.000,3.8561384
2016-03-25 07:58:00.000,3.8575192
2016-03-25 07:59:00.000,3.8580715
2016-03-25 08:00:00.000,3.8580715
2016-03-25 08:01:00.000,3.8544815
2016-03-25 08:02:00.000,3.8564146
2016-03-25 08:03:00.000,3.8555861
2016-03-25 08:04:00.000,3.8506155
2016-03-25 08:05:00.000,3.8547577
2016-03-25 08:06:00.000,3.8528247
2016-03-25 08:07:00.000,3.8470256
2016-03-25 08:08:00.000,3.8456448
2016-03-25 08:09:00.000,3.8464733
2016-03-25 08:10:00.000,3.8439879
2016-03-25 08:11:00.000,3.8392934
2016-03-25 08:12:00.000,3.8442641
2016-03-25 08:13:00.000,3.8627660
2016-03-25 08:14:00.000,3.8431595
2016-03-25 08:15:00.000,3.8368081
2016-03-25 08:16:00.000,3.8522724
2016-03-25 08:17:00.000,3.8497870
2016-03-25 08:18:00.000,3.8564146
2016-03-25 08:19:00.000,3.8575192
2016-03-25 08:20:00.000,3.8600045
2016-03-25 08:21:00.000,3.8591760
2016-03-25 08:22:00.000,3.8566907
2016-03-25 08:23:00.000,3.8555861
2016-03-25 08:24:00.000,3.8519962
2016-03-25 08:25:00.000,3.8575192
2016-03-25 08:26:00.000,3.8511678
2016-03-25 08:27:00.000,3.8539292
2016-03-25 08:28:00.000,3.8555861
2016-03-25 08:29:00.000,3.8558623
2016-03-25 08:30:00.000,3.8525485
2016-03-25 08:31:00.000,3.8511678
2016-03-25 08:32:00.000,3.8561384
2016-03-25 08:33:00.000,3.8577953
2016-03-25 08:34:00.000,3.8539292
2016-03-25 08:35:00.000,3.8519962
2016-03-25 08:36:00.000,3.8536531
2016-03-25 08:37:00.000,3.8555861
2016-03-25 08:38:00.000,3.8500632
2016-03-25 08:39:00.000,3.8517201
2016-03-25 08:40:00.000,3.8597283
2016-03-25 08:41:00.000,3.8591760
2016-03-25 08:42:00.000,3.8555861
2016-03-25 08:43:00.000,3.8561384
2016-03-25 08:44:00.000,3.8511678
2016-03-25 08:45:00.000,3.8511678
2016-03-25 08:46:00.000,3.8517201
2016-03-25 08:47:00.000,3.8547577
2016-03-25 08:48:00.000,3.8547577
2016-03-25 08:49:00.000,3.8528247
2016-03-25 08:50:00.000,3.8511678
2016-03-25 08:51:00.000,3.8539292
2016-03-25 08:52:00.000,3.8517201
2016-03-25 08:53:00.000,3.8531008
2016-03-25 08:54:00.000,3.8536531
2016-03-25 08:55:00.000,3.8514439
2016-03-25 08:56:00.000,3.8528247
2016-03-25 08:57:00.000,3.8503393
2016-03-25 08:58:00.000,3.8519962
2016-03-25 08:59:00.000,3.8486825
2016-03-25 09:00:00.000,3.8533770
2016-03-25 09:01:00.000,3.8525485
2016-03-25 09:02:00.000,3.8533770
2016-03-25 09:03:00.000,3.8544815
2016-03-25 09:04:00.000,3.8519962
2016-03-25 09:05:00.000,3.8486825
2016-03-25 09:06:00.000,3.8531008
2016-03-25 09:07:00.000,3.8550338
2016-03-25 09:08:00.000,3.8531008
2016-03-25 09:09:00.000,3.8481302
2016-03-25 09:10:00.000,3.8528247
2016-03-25 09:11:00.000,3.8531008
2016-03-25 09:12:00.000,3.8500632
2016-03-25 09:13:00.000,3.8519962
2016-03-25 09:14:00.000,3.8544815
2016-03-25 09:15:00.000,3.8544815
2016-03-25 09:16:00.000,3.8533770
2016-03-25 09:17:00.000,3.8564146
2016-03-25 09:18:00.000,3.8481302
2016-03-25 09:19:00.000,3.8497870
2016-03-25 09:20:00.000,3.8511678
2016-03-25 09:21:00.000,3.8533770
2016-03-25 09:22:00.000,3.8522724
2016-03-25 09:23:00.000,3.8478540
2016-03-25 09:24:00.000,3.8497870
2016-03-25 09:25:00.000,3.8519962
2016-03-25 09:26:00.000,3.8511678
2016-03-25 09:27:00.000,3.8467494
2016-03-25 09:28:00.000,3.8536531
2016-03-25 09:29:00.000,3.8514439
2016-03-25 09:30:00.000,3.8481302
2016-03-25 09:31:00.000,3.8492347
2016-03-25 09:32:00.000,3.8497870
2016-03-25 09:33:00.000,3.8558623
2016-03-25 09:34:00.000,3.8525485
2016-03-25 09:35:00.000,3.8522724
2016-03-25 09:36:00.000,3.8542054
2016-03-25 09:37:00.000,3.8497870
2016-03-25 09:38:00.000,3.8484063
2016-03-25 09:39:00.000,3.8522724
2016-03-25 09:40:00.000,3.8517201
2016-03-25 09:41:00.000,3.8475779
2016-03-25 09:42:00.000,3.8539292
2016-03-25 09:43:00.000,3.8500632
2016-03-25 09:44:00.000,3.8508916
2016-03-25 09:45:00.000,3.8514439
2016-03-25 09:46:00.000,3.8569669
2016-03-25 09:47:00.000,3.8539292
2016-03-25 09:48:00.000,3.8553100
2016-03-25 09:49:00.000,3.8558623
2016-03-25 09:50:00.000,3.8572430
2016-03-25 09:51:00.000,3.8495109
2016-03-25 09:52:00.000,3.8478540
2016-03-25 09:53:00.000,3.8315613
2016-03-25 09:54:00.000,3.8348751
2016-03-25 09:55:00.000,3.8387412
2016-03-25 09:56:00.000,3.8566907
2016-03-25 09:57:00.000,3.8345989
2016-03-25 09:58:00.000,3.8561384
2016-03-25 09:59:00.000,3.8627660
2016-03-25 10:00:00.000,3.8384650
2016-03-25 10:01:00.000,3.8428834
2016-03-25 10:02:00.000,3.8409503
2016-03-25 10:03:00.000,3.8415026
2016-03-25 10:04:00.000,3.8437118
2016-03-25 10:05:00.000,3.8423311
2016-03-25 10:06:00.000,3.8392934
2016-03-25 10:07:00.000,3.8426072
2016-03-25 10:08:00.000,3.8426072
2016-03-25 10:09:00.000,3.8456448
2016-03-25 10:10:00.000,3.8536531
2016-03-25 10:11:00.000,3.8478540
2016-03-25 10:12:00.000,3.8497870
2016-03-25 10:13:00.000,3.8495109
2016-03-25 10:14:00.000,3.8539292
2016-03-25 10:15:00.000,3.8553100
2016-03-25 10:16:00.000,3.8511678
2016-03-25 10:17:00.000,3.8508916
2016-03-25 10:18:00.000,3.8503393
2016-03-25 10:19:00.000,3.8508916
2016-03-25 10:20:00.000,3.8492347
2016-03-25 10:21:00.000,3.8536531
2016-03-25 10:22:00.000,3.8553100
2016-03-25 10:23:00.000,3.8497870
2016-03-25 10:24:00.000,3.8569669
2016-03-25 10:25:00.000,3.8519962
2016-03-25 10:26:00.000,3.8542054
2016-03-25 10:27:00.000,3.8503393
2016-03-25 10:28:00.000,3.8514439
2016-03-25 10:29:00.000,3.8497870
2016-03-25 10:30:00.000,3.8489586
2016-03-25 10:31:00.000,3.8525485
2016-03-25 10:32:00.000,3.8511678
2016-03-25 10:33:00.000,3.8522724
2016-03-25 10:34:00.000,3.8564146
2016-03-25 10:35:00.000,3.8533770
2016-03-25 10:36:00.000,3.8528247
2016-03-25 10:37:00.000,3.8517201
2016-03-25 10:38:00.000,3.8531008
2016-03-25 10:39:00.000,3.8508916
2016-03-25 10:40:00.000,3.8575192
2016-03-25 10:41:00.000,3.8522724
2016-03-25 10:42:00.000,3.8522724
2016-03-25 10:43:00.000,3.8536531
2016-03-25 10:44:00.000,3.8500632
2016-03-25 10:45:00.000,3.8555861
2016-03-25 10:46:00.000,3.8531008
2016-03-25 10:47:00.000,3.8555861
2016-03-25 10:48:00.000,3.8533770
2016-03-25 10:49:00.000,3.8531008
2016-03-25 10:50:00.000,3.8514439
2016-03-25 10:51:00.000,3.8528247
2016-03-25 10:52:00.000,3.8517201
2016-03-25 10:53:00.000,3.8525485
2016-03-25 10:54:00.000,3.8511678
2016-03-25 10:55:00.000,3.8528247
2016-03-25 10:56:00.000,3.8539292
2016-03-25 10:57:00.000,3.8544815
2016-03-25 10:58:00.000,3.8492347
2016-03-25 10:59:00.000,3.8514439
2016-03-25 11:00:00.000,3.8503393
2016-03-25 11:01:00.000,3.8544815
2016-03-25 11:02:00.000,3.8528247
2016-03-25 11:03:00.000,3.8544815
2016-03-25 11:04:00.000,3.8508916
2016-03-25 11:05:00.000,3.8533770
2016-03-25 11:06:00.000,3.8542054
2016-03-25 11:07:00.000,3.8497870
2016-03-25 11:08:00.000,3.8539292
2016-03-25 11:09:00.000,3.8539292
2016-03-25 11:10:00.000,3.8522724
2016-03-25 11:11:00.000,3.8503393
2016-03-25 11:12:00.000,3.8533770
2016-03-25 11:13:00.000,3.8564146
2016-03-25 11:14:00.000,3.8525485
2016-03-25 11:15:00.000,3.8503393
2016-03-25 11:16:00.000,3.8489586
2016-03-25 11:17:00.000,3.8533770
2016-03-25 11:18:00.000,3.8533770
2016-03-25 11:19:00.000,3.8528247
2016-03-25 11:20:00.000,3.8519962
2016-03-25 11:21:00.000,3.8495109
2016-03-25 11:22:00.000,3.8547577
2016-03-25 11:23:00.000,3.8555861
2016-03-25 11:24:00.000,3.8564146
2016-03-25 11:25:00.000,3.8561384
2016-03-25 11:26:00.000,3.8547577
2016-03-25 11:27:00.000,3.8511678
2016-03-25 11:28:00.000,3.8506155
2016-03-25 11:29:00.000,3.8508916
2016-03-25 11:30:00.000,3.8566907
2016-03-25 11:31:00.000,3.8550338
2016-03-25 11:32:00.000,3.8503393
2016-03-25 11:33:00.000,3.8486825
2016-03-25 11:34:00.000,3.8542054
2016-03-25 11:35:00.000,3.8522724
2016-03-25 11:36:00.000,3.8519962
2016-03-25 11:37:00.000,3.8547577
2016-03-25 11:38:00.000,3.8536531
2016-03-25 11:39:00.000,3.8555861
2016-03-25 11:40:00.000,3.8539292
2016-03-25 11:41:00.000,3.8533770
2016-03-25 11:42:00.000,3.8539292
2016-03-25 11:43:00.000,3.8492347
2016-03-25 11:44:00.000,3.8544815
2016-03-25 11:45:00.000,3.8511678
2016-03-25 11:46:00.000,3.8531008
2016-03-25 11:47:00.000,3.8547577
2016-03-25 11:48:00.000,3.8492347
2016-03-25 11:49:00.000,3.8539292
2016-03-25 11:50:00.000,3.8531008
2016-03-25 11:51:00.000,3.8511678
2016-03-25 11:52:00.000,3.8561384
2016-03-25 11:53:00.000,3.8519962
2016-03-25 11:54:00.000,3.8500632
2016-03-25 11:55:00.000,3.8531008
2016-03-25 11:56:00.000,3.8558623
2016-03-25 11:57:00.000,3.8536531
2016-03-25 11:58:00.000,3.8564146
2016-03-25 11:59:00.000,3.8514439
2016-03-25 12:00:00.000,3.8550338
2016-03-25 12:01:00.000,3.8506155
2016-03-25 12:02:00.000,3.8539292
2016-03-25 12:03:00.000,3.8539292
2016-03-25 12:04:00.000,3.8553100
2016-03-25 12:05:00.000,3.8558623
2016-03-25 12:06:00.000,3.8514439
2016-03-25 12:07:00.000,3.8517201
2016-03-25 12:08:00.000,3.8547577
2016-03-25 12:09:00.000,3.8558623
2016-03-25 12:10:00.000,3.8533770
2016-03-25 12:11:00.000,3.8506155
2016-03-25 12:12:00.000,3.8514439
2016-03-25 12:13:00.000,3.8531008
2016-03-25 12:14:00.000,3.8508916
2016-03-25 12:15:00.000,3.8550338
2016-03-25 12:16:00.000,3.8533770
2016-03-25 12:17:00.000,3.8506155
2016-03-25 12:18:00.000,3.8511678
2016-03-25 12:19:00.000,3.8506155
2016-03-25 12:20:00.000,3.8514439
2016-03-25 12:21:00.000,3.8558623
2016-03-25 12:22:00.000,3.8542054
2016-03-25 12:23:00.000,3.8517201
2016-03-25 12:24:00.000,3.8564146
2016-03-25 12:25:00.000,3.8569669
2016-03-25 12:26:00.000,3.8553100
2016-03-25 12:27:00.000,3.8542054
2016-03-25 12:28:00.000,3.8597283
2016-03-25 12:29:00.000,3.8495109
2016-03-25 12:30:00.000,3.8519962
2016-03-25 12:31:00.000,3.8547577
2016-03-25 12:32:00.000,3.8531008
2016-03-25 12:33:00.000,3.8555861
2016-03-25 12:34:00.000,3.8528247
2016-03-25 12:35:00.000,3.8522724
2016-03-25 12:36:00.000,3.8517201
2016-03-25 12:37:00.000,3.8572430
2016-03-25 12:38:00.000,3.8531008
2016-03-25 12:39:00.000,3.8528247
2016-03-25 12:40:00.000,3.8533770
2016-03-25 12:41:00.000,3.8525485
2016-03-25 12:42:00.000,3.8514439
2016-03-25 12:43:00.000,3.8542054
2016-03-25 12:44:00.000,3.8536531
2016-03-25 12:45:00.000,3.8566907
2016-03-25 12:46:00.000,3.8544815
2016-03-25 12:47:00.000,3.8533770
2016-03-25 12:48:00.000,3.8531008
2016-03-25 12:49:00.000,3.8558623
2016-03-25 12:50:00.000,3.8536531
2016-03-25 12:51:00.000,3.8542054
2016-03-25 12:52:00.000,3.8542054
2016-03-25 12:53:00.000,3.8564146
2016-03-25 12:54:00.000,3.8519962
2016-03-25 12:55:00.000,3.8544815
2016-03-25 12:56:00.000,3.8531008
2016-03-25 12:57:00.000,3.8492347
2016-03-25 12:58:00.000,3.8561384
2016-03-25 12:59:00.000,3.8514439
2016-03-25 13:00:00.000,3.8497870
2016-03-25 13:01:00.000,3.8525485
2016-03-25 13:02:00.000,3.8519962
2016-03-25 13:03:00.000,3.8544815
2016-03-25 13:04:00.000,3.8577953
2016-03-25 13:05:00.000,3.8525485
2016-03-25 13:06:00.000,3.8525485
2016-03-25 13:07:00.000,3.8542054
2016-03-25 13:08:00.000,3.8522724
2016-03-25 13:09:00.000,3.8536531
2016-03-25 13:10:00.000,3.8544815
2016-03-25 13:11:00.000,3.8503393
2016-03-25 13:12:00.000,3.8533770
2016-03-25 13:13:00.000,3.8555861
2016-03-25 13:14:00.000,3.8525485
2016-03-25 13:15:00.000,3.8553100
2016-03-25 13:16:00.000,3.8586237
2016-03-25 13:17:00.000,3.8531008
2016-03-25 13:18:00.000,3.8533770
2016-03-25 13:19:00.000,3.8522724
2016-03-25 13:20:00.000,3.8572430
2016-03-25 13:21:00.000,3.8569669
2016-03-25 13:22:00.000,3.8536531
2016-03-25 13:23:00.000,3.8536531
2016-03-25 13:24:00.000,3.8553100
2016-03-25 13:25:00.000,3.8575192
2016-03-25 13:26:00.000,3.8497870
2016-03-25 13:27:00.000,3.8542054
2016-03-25 13:28:00.000,3.8500632
2016-03-25 13:29:00.000,3.8583476
2016-03-25 13:30:00.000,3.8580715
2016-03-25 13:31:00.000,3.8555861
2016-03-25 13:32:00.000,3.8486825
2016-03-25 13:33:00.000,3.8528247
2016-03-25 13:34:00.000,3.8519962
2016-03-25 13:35:00.000,3.8572430
2016-03-25 13:36:00.000,3.8508916
2016-03-25 13:37:00.000,3.8542054
2016-03-25 13:38:00.000,3.8547577
2016-03-25 13:39:00.000,3.8544815
2016-03-25 13:40:00.000,3.8536531
2016-03-25 13:41:00.000,3.8555861
2016-03-25 13:42:00.000,3.8550338
2016-03-25 13:43:00.000,3.8566907
2016-03-25 13:44:00.000,3.8525485
2016-03-25 13:45:00.000,3.8536531
2016-03-25 13:46:00.000,3.8525485
2016-03-25 13:47:00.000,3.8577953
2016-03-25 13:48:00.000,3.8539292
2016-03-25 13:49:00.000,3.8555861
2016-03-25 13:50:00.000,3.8553100
2016-03-25 13:51:00.000,3.8536531
2016-03-25 13:52:00.000,3.8566907
2016-03-25 13:53:00.000,3.8544815
2016-03-25 13:54:00.000,3.8531008
2016-03-25 13:55:00.000,3.8539292
2016-03-25 13:56:00.000,3.8519962
2016-03-25 13:57:00.000,3.8542054
2016-03-25 13:58:00.000,3.8533770
2016-03-25 13:59:00.000,3.8511678
2016-03-25 14:00:00.000,3.8564146
2016-03-25 14:01:00.000,3.8547577
2016-03-25 14:02:00.000,3.8544815
2016-03-25 14:03:00.000,3.8533770
2016-03-25 14:04:00.000,3.8561384
2016-03-25 14:05:00.000,3.8542054
2016-03-25 14:06:00.000,3.8566907
2016-03-25 14:07:00.000,3.8564146
2016-03-25 14:08:00.000,3.8539292
2016-03-25 14:09:00.000,3.8531008
2016-03-25 14:10:00.000,3.8525485
2016-03-25 14:11:00.000,3.8553100
2016-03-25 14:12:00.000,3.8533770
2016-03-25 14:13:00.000,3.8558623
2016-03-25 14:14:00.000,3.8536531
2016-03-25 14:15:00.000,3.8525485
2016-03-25 14:16:00.000,3.8508916
2016-03-25 14:17:00.000,3.8561384
2016-03-25 14:18:00.000,3.8547577
2016-03-25 14:19:00.000,3.8519962
2016-03-25 14:20:00.000,3.8586237
2016-03-25 14:21:00.000,3.8569669
2016-03-25 14:22:00.000,3.8539292
2016-03-25 14:23:00.000,3.8547577
2016-03-25 14:24:00.000,3.8564146
2016-03-25 14:25:00.000,3.8561384
2016-03-25 14:26:00.000,3.8558623
2016-03-25 14:27:00.000,3.8536531
2016-03-25 14:28:00.000,3.8558623
2016-03-25 14:29:00.000,3.8531008
2016-03-25 14:30:00.000,3.8525485
2016-03-25 14:31:00.000,3.8519962
2016-03-25 14:32:00.000,3.8566907
2016-03-25 14:33:00.000,3.8544815
2016-03-25 14:34:00.000,3.8544815
2016-03-25 14:35:00.000,3.8528247
2016-03-25 14:36:00.000,3.8536531
2016-03-25 14:37:00.000,3.8539292
2016-03-25 14:38:00.000,3.8536531
2016-03-25 14:39:00.000,3.8506155
2016-03-25 14:40:00.000,3.8539292
2016-03-25 14:41:00.000,3.8564146
2016-03-25 14:42:00.000,3.8525485
2016-03-25 14:43:00.000,3.8558623
2016-03-25 14:44:00.000,3.8558623
2016-03-25 14:45:00.000,3.8536531
2016-03-25 14:46:00.000,3.8564146
2016-03-25 14:47:00.000,3.8531008
2016-03-25 14:48:00.000,3.8517201
2016-03-25 14:49:00.000,3.8586237
2016-03-25 14:50:00.000,3.8533770
2016-03-25 14:51:00.000,3.8542054
2016-03-25 14:52:00.000,3.8525485
2016-03-25 14:53:00.000,3.8533770
2016-03-25 14:54:00.000,3.8544815
2016-03-25 14:55:00.000,3.8539292
2016-03-25 14:56:00.000,3.8536531
2016-03-25 14:57:00.000,3.8511678
2016-03-25 14:58:00.000,3.8528247
2016-03-25 14:59:00.000,3.8558623
2016-03-25 15:00:00.000,3.8561384
2016-03-25 15:01:00.000,3.8572430
2016-03-25 15:02:00.000,3.8533770
2016-03-25 15:03:00.000,3.8555861
2016-03-25 15:04:00.000,3.8553100
2016-03-25 15:05:00.000,3.8550338
2016-03-25 15:06:00.000,3.8575192
2016-03-25 15:07:00.000,3.8566907
2016-03-25 15:08:00.000,3.8575192
2016-03-25 15:09:00.000,3.8555861
2016-03-25 15:10:00.000,3.8544815
2016-03-25 15:11:00.000,3.8544815
2016-03-25 15:12:00.000,3.8550338
2016-03-25 15:13:00.000,3.8528247
2016-03-25 15:14:00.000,3.8558623
2016-03-25 15:15:00.000,3.8580715
2016-03-25 15:16:00.000,3.8561384
2016-03-25 15:17:00.000,3.8577953
2016-03-25 15:18:00.000,3.8522724
2016-03-25 15:19:00.000,3.8558623
2016-03-25 15:20:00.000,3.8536531
2016-03-25 15:21:00.000,3.8519962
2016-03-25 15:22:00.000,3.8566907
2016-03-25 15:23:00.000,3.8564146
2016-03-25 15:24:00.000,3.8553100
2016-03-25 15:25:00.000,3.8547577
2016-03-25 15:26:00.000,3.8547577
2016-03-25 15:27:00.000,3.8569669
2016-03-25 15:28:00.000,3.8547577
2016-03-25 15:29:00.000,3.8550338
2016-03-25 15:30:00.000,3.8550338
2016-03-25 15:31:00.000,3.8544815
2016-03-25 15:32:00.000,3.8544815
2016-03-25 15:33:00.000,3.8517201
2016-03-25 15:34:00.000,3.8542054
2016-03-25 15:35:00.000,3.8553100
2016-03-25 15:36:00.000,3.8561384
2016-03-25 15:37:00.000,3.8594522
2016-03-25 15:38:00.000,3.8528247
2016-03-25 15:39:00.000,3.8525485
2016-03-25 15:40:00.000,3.8555861
2016-03-25 15:41:00.000,3.8544815
2016-03-25 15:42:00.000,3.8553100
2016-03-25 15:43:00.000,3.8561384
2016-03-25 15:44:00.000,3.8555861
2016-03-25 15:45:00.000,3.8544815
2016-03-25 15:46:00.000,3.8519962
2016-03-25 15:47:00.000,3.8555861
2016-03-25 15:48:00.000,3.8577953
2016-03-25 15:49:00.000,3.8536531
2016-03-25 15:50:00.000,3.8558623
2016-03-25 15:51:00.000,3.8508916
2016-03-25 15:52:00.000,3.8533770
2016-03-25 15:53:00.000,3.8539292
2016-03-25 15:54:00.000,3.8580715
2016-03-25 15:55:00.000,3.8558623
2016-03-25 15:56:00.000,3.8533770
2016-03-25 15:57:00.000,3.8572430
2016-03-25 15:58:00.000,3.8588999
2016-03-25 15:59:00.000,3.8542054
2016-03-25 16:00:00.000,3.8542054
2016-03-25 16:01:00.000,3.8508916
2016-03-25 16:02:00.000,3.8564146
2016-03-25 16:03:00.000,3.8547577
2016-03-25 16:04:00.000,3.8580715
2016-03-25 16:05:00.000,3.8569669
2016-03-25 16:06:00.000,3.8566907
2016-03-25 16:07:00.000,3.8555861
2016-03-25 16:08:00.000,3.8588999
2016-03-25 16:09:00.000,3.8594522
2016-03-25 16:10:00.000,3.8525485
2016-03-25 16:11:00.000,3.8558623
2016-03-25 16:12:00.000,3.8597283
2016-03-25 16:13:00.000,3.8580715
2016-03-25 16:14:00.000,3.8580715
2016-03-25 16:15:00.000,3.8564146
2016-03-25 16:16:00.000,3.8558623
2016-03-25 16:17:00.000,3.8580715
2016-03-25 16:18:00.000,3.8542054
2016-03-25 16:19:00.000,3.8561384
2016-03-25 16:20:00.000,3.8564146
2016-03-25 16:21:00.000,3.8522724
2016-03-25 16:22:00.000,3.8564146
2016-03-25 16:23:00.000,3.8536531
2016-03-25 16:24:00.000,3.8555861
2016-03-25 16:25:00.000,3.8597283
2016-03-25 16:26:00.000,3.8577953
2016-03-25 16:27:00.000,3.8544815
2016-03-25 16:28:00.000,3.8588999
2016-03-25 16:29:00.000,3.8572430
2016-03-25 16:30:00.000,3.8533770
2016-03-25 16:31:00.000,3.8553100
2016-03-25 16:32:00.000,3.8561384
2016-03-25 16:33:00.000,3.8539292
2016-03-25 16:34:00.000,3.8564146
2016-03-25 16:35:00.000,3.8569669
2016-03-25 16:36:00.000,3.8583476
2016-03-25 16:37:00.000,3.8591760
2016-03-25 16:38:00.000,3.8550338
2016-03-25 16:39:00.000,3.8547577
2016-03-25 16:40:00.000,3.8542054
2016-03-25 16:41:00.000,3.8580715
2016-03-25 16:42:00.000,3.8580715
2016-03-25 16:43:00.000,3.8555861
2016-03-25 16:44:00.000,3.8561384
2016-03-25 16:45:00.000,3.8539292
2016-03-25 16:46:00.000,3.8547577
2016-03-25 16:47:00.000,3.8580715
2016-03-25 16:48:00.000,3.8564146
2016-03-25 16:49:00.000,3.8619375
2016-03-25 16:50:00.000,3.8558623
2016-03-25 16:51:00.000,3.8572430
2016-03-25 16:52:00.000,3.8555861
2016-03-25 16:53:00.000,3.8550338
2016-03-25 16:54:00.000,3.8583476
2016-03-25 16:55:00.000,3.8577953
2016-03-25 16:56:00.000,3.8572430
2016-03-25 16:57:00.000,3.8627660
2016-03-25 16:58:00.000,3.8577953
2016-03-25 16:59:00.000,3.8572430
2016-03-25 17:00:00.000,3.8591760
2016-03-25 17:01:00.000,3.8577953
2016-03-25 17:02:00.000,3.8575192
2016-03-25 17:03:00.000,3.8586237
2016-03-25 17:04:00.000,3.8588999
2016-03-25 17:05:00.000,3.8555861
2016-03-25 17:06:00.000,3.8533770
2016-03-25 17:07:00.000,3.8600045
2016-03-25 17:08:00.000,3.8611091
2016-03-25 17:09:00.000,3.8566907
2016-03-25 17:10:00.000,3.8569669
2016-03-25 17:11:00.000,3.8602806
2016-03-25 17:12:00.000,3.8569669
2016-03-25 17:13:00.000,3.8575192
2016-03-25 17:14:00.000,3.8580715
2016-03-25 17:15:00.000,3.8575192
2016-03-25 17:16:00.000,3.8627660
2016-03-25 17:17:00.000,3.8591760
2016-03-25 17:18:00.000,3.8588999
2016-03-25 17:19:00.000,3.8586237
2016-03-25 17:20:00.000,3.8597283
2016-03-25 17:21:00.000,3.8580715
2016-03-25 17:22:00.000,3.8616614
2016-03-25 17:23:00.000,3.8586237
2016-03-25 17:24:00.000,3.8591760
2016-03-25 17:25:00.000,3.8569669
2016-03-25 17:26:00.000,3.8594522
2016-03-25 17:27:00.000,3.8594522
2016-03-25 17:28:00.000,3.8597283
2016-03-25 17:29:00.000,3.8580715
2016-03-25 17:30:00.000,3.8602806
2016-03-25 17:31:00.000,3.8622137
2016-03-25 17:32:00.000,3.8605568
2016-03-25 17:33:00.000,3.8622137
2016-03-25 17:34:00.000,3.8611091
2016-03-25 17:35:00.000,3.8594522
2016-03-25 17:36:00.000,3.8611091
2016-03-25 17:37:00.000,3.8608329
2016-03-25 17:38:00.000,3.8605568
2016-03-25 17:39:00.000,3.8674605
2016-03-25 17:40:00.000,3.8624898
2016-03-25 17:41:00.000,3.8555861
2016-03-25 17:42:00.000,3.8594522
2016-03-25 17:43:00.000,3.8602806
2016-03-25 17:44:00.000,3.8624898
2016-03-25 17:45:00.000,3.8608329
2016-03-25 17:46:00.000,3.8613852
2016-03-25 17:47:00.000,3.8613852
2016-03-25 17:48:00.000,3.8638705
2016-03-25 17:49:00.000,3.8597283
2016-03-25 17:50:00.000,3.8608329
2016-03-25 17:51:00.000,3.8627660
2016-03-25 17:52:00.000,3.8644228
2016-03-25 17:53:00.000,3.8616614
2016-03-25 17:54:00.000,3.8608329
2016-03-25 17:55:00.000,3.8616614
2016-03-25 17:56:00.000,3.8627660
2016-03-25 17:57:00.000,3.8652513
2016-03-25 17:58:00.000,3.8635944
2016-03-25 17:59:00.000,3.8583476
2016-03-25 18:00:00.000,3.8583476
2016-03-25 18:01:00.000,3.8635944
2016-03-25 18:02:00.000,3.8641467
2016-03-25 18:03:00.000,3.8646990
2016-03-25 18:04:00.000,3.8605568
2016-03-25 18:05:00.000,3.8638705
2016-03-25 18:06:00.000,3.8644228
2016-03-25 18:07:00.000,3.8622137
2016-03-25 18:08:00.000,3.8630421
2016-03-25 18:09:00.000,3.8655274
2016-03-25 18:10:00.000,3.8633183
2016-03-25 18:11:00.000,3.8649751
2016-03-25 18:12:00.000,3.8669082
2016-03-25 18:13:00.000,3.8638705
2016-03-25 18:14:00.000,3.8580715
2016-03-25 18:15:00.000,3.8619375
2016-03-25 18:16:00.000,3.8652513
2016-03-25 18:17:00.000,3.8696696
2016-03-25 18:18:00.000,3.8638705
2016-03-25 18:19:00.000,3.8655274
2016-03-25 18:20:00.000,3.8619375
2016-03-25 18:21:00.000,3.8649751
2016-03-25 18:22:00.000,3.8682889
2016-03-25 18:23:00.000,3.8638705
2016-03-25 18:24:00.000,3.8682889
2016-03-25 18:25:00.000,3.8630421
2016-03-25 18:26:00.000,3.8635944
2016-03-25 18:27:00.000,3.8685650
2016-03-25 18:28:00.000,3.8646990
2016-03-25 18:29:00.000,3.8666320
2016-03-25 18:30:00.000,3.8677366
2016-03-25 18:31:00.000,3.8652513
2016-03-25 18:32:00.000,3.8693935
2016-03-25 18:33:00.000,3.8671843
2016-03-25 18:34:00.000,3.8693935
2016-03-25 18:35:00.000,3.8655274
2016-03-25 18:36:00.000,3.8669082
2016-03-25 18:37:00.000,3.8699458
2016-03-25 18:38:00.000,3.8685650
2016-03-25 18:39:00.000,3.8682889
2016-03-25 18:40:00.000,3.8669082
2016-03-25 18:41:00.000,3.8707742
2016-03-25 18:42:00.000,3.8693935
2016-03-25 18:43:00.000,3.8699458
2016-03-25 18:44:00.000,3.8699458
2016-03-25 18:45:00.000,3.8671843
2016-03-25 18:46:00.000,3.8652513
2016-03-25 18:47:00.000,3.8699458
2016-03-25 18:48:00.000,3.8696696
2016-03-25 18:49:00.000,3.8699458
2016-03-25 18:50:00.000,3.8724311
2016-03-25 18:51:00.000,3.8680128
2016-03-25 18:52:00.000,3.8721550
2016-03-25 18:53:00.000,3.8738118
2016-03-25 18:54:00.000,3.8751926
2016-03-25 18:55:00.000,3.8716027
2016-03-25 18:56:00.000,3.8688412
2016-03-25 18:57:00.000,3.8727073
2016-03-25 18:58:00.000,3.8754687
2016-03-25 18:59:00.000,3.8704981
2016-03-25 19:00:00.000,3.8671843
2016-03-25 19:01:00.000,3.8707742
2016-03-25 19:02:00.000,3.8724311
2016-03-25 19:03:00.000,3.8721550
2016-03-25 19:04:00.000,3.8666320
2016-03-25 19:05:00.000,3.8696696
2016-03-25 19:06:00.000,3.8743641
2016-03-25 19:07:00.000,3.8716027
2016-03-25 19:08:00.000,3.8691173
2016-03-25 19:09:00.000,3.8735357
2016-03-25 19:10:00.000,3.8760210
2016-03-25 19:11:00.000,3.8710504
2016-03-25 19:12:00.000,3.8682889
2016-03-25 19:13:00.000,3.8751926
2016-03-25 19:14:00.000,3.8760210
2016-03-25 19:15:00.000,3.8693935
2016-03-25 19:16:00.000,3.8762972
2016-03-25 19:17:00.000,3.8738118
2016-03-25 19:18:00.000,3.8793348
2016-03-25 19:19:00.000,3.8749164
2016-03-25 19:20:00.000,3.8738118
2016-03-25 19:21:00.000,3.8771256
2016-03-25 19:22:00.000,3.8713265
2016-03-25 19:23:00.000,3.8729834
2016-03-25 19:24:00.000,3.8743641
2016-03-25 19:25:00.000,3.8735357
2016-03-25 19:26:00.000,3.8757449
2016-03-25 19:27:00.000,3.8710504
2016-03-25 19:28:00.000,3.8716027
2016-03-25 19:29:00.000,3.8768495
2016-03-25 19:30:00.000,3.8732596
2016-03-25 19:31:00.000,3.8771256
2016-03-25 19:32:00.000,3.8704981
2016-03-25 19:33:00.000,3.8743641
2016-03-25 19:34:00.000,3.8762972
2016-03-25 19:35:00.000,3.8738118
2016-03-25 19:36:00.000,3.8751926
2016-03-25 19:37:00.000,3.8735357
2016-03-25 19:38:00.000,3.8760210
2016-03-25 19:39:00.000,3.8749164
2016-03-25 19:40:00.000,3.8785063
2016-03-25 19:41:00.000,3.8743641
2016-03-25 19:42:00.000,3.8732596
2016-03-25 19:43:00.000,3.8768495
2016-03-25 19:44:00.000,3.8749164
2016-03-25 19:45:00.000,3.8774018
2016-03-25 19:46:00.000,3.8787825
2016-03-25 19:47:00.000,3.8804394
2016-03-25 19:48:00.000,3.8812678
2016-03-25 19:49:00.000,3.8765733
2016-03-25 19:50:00.000,3.8793348
2016-03-25 19:51:00.000,3.8823724
2016-03-25 19:52:00.000,3.8762972
2016-03-25 19:53:00.000,3.8771256
2016-03-25 19:54:00.000,3.8776779
2016-03-25 19:55:00.000,3.8765733
2016-03-25 19:56:00.000,3.8809917
2016-03-25 19:57:00.000,3.8746403
2016-03-25 19:58:00.000,3.8768495
2016-03-25 19:59:00.000,3.8818201
2016-03-25 20:00:00.000,3.8785063
2016-03-25 20:01:00.000,3.8699458
2016-03-25 20:02:00.000,3.8776779
2016-03-25 20:03:00.000,3.8804394
2016-03-25 20:04:00.000,3.8760210
2016-03-25 20:05:00.000,3.8809917
2016-03-25 20:06:00.000,3.8804394
2016-03-25 20:07:00.000,3.8829247
2016-03-25 20:08:00.000,3.8801632
2016-03-25 20:09:00.000,3.8801632
2016-03-25 20:10:00.000,3.8798871
2016-03-25 20:11:00.000,3.8785063
2016-03-25 20:12:00.000,3.8804394
2016-03-25 20:13:00.000,3.8787825
2016-03-25 20:14:00.000,3.8812678
2016-03-25 20:15:00.000,3.8818201
2016-03-25 20:16:00.000,3.8843054
2016-03-25 20:17:00.000,3.8840293
2016-03-25 20:18:00.000,3.8807155
2016-03-25 20:19:00.000,3.8812678
2016-03-25 20:20:00.000,3.8774018
2016-03-25 20:21:00.000,3.8798871
2016-03-25 20:22:00.000,3.8818201
2016-03-25 20:23:00.000,3.8807155
2016-03-25 20:24:00.000,3.8798871
2016-03-25 20:25:00.000,3.8848577
2016-03-25 20:26:00.000,3.8812678
2016-03-25 20:27:00.000,3.8818201
2016-03-25 20:28:00.000,3.8829247
2016-03-25 20:29:00.000,3.8818201
2016-03-25 20:30:00.000,3.8837531
2016-03-25 20:31:00.000,3.8801632
2016-03-25 20:32:00.000,3.8762972
2016-03-25 20:33:00.000,3.8804394
2016-03-25 20:34:00.000,3.8801632
2016-03-25 20:35:00.000,3.8854100
2016-03-25 20:36:00.000,3.8820963
2016-03-25 20:37:00.000,3.8834770
2016-03-25 20:38:00.000,3.8790586
2016-03-25 20:39:00.000,3.8793348
2016-03-25 20:40:00.000,3.8793348
2016-03-25 20:41:00.000,3.8807155
2016-03-25 20:42:00.000,3.8815440
2016-03-25 20:43:00.000,3.8840293
2016-03-25 20:44:00.000,3.8815440
2016-03-25 20:45:00.000,3.8807155
2016-03-25 20:46:00.000,3.8823724
2016-03-25 20:47:00.000,3.8848577
2016-03-25 20:48:00.000,3.8834770
2016-03-25 20:49:00.000,3.8834770
2016-03-25 20:50:00.000,3.8804394
2016-03-25 20:51:00.000,3.8820963
2016-03-25 20:52:00.000,3.8790586
2016-03-25 20:53:00.000,3.8832008
2016-03-25 20:54:00.000,3.8801632
2016-03-25 20:55:00.000,3.8843054
2016-03-25 20:56:00.000,3.8859623
2016-03-25 20:57:00.000,3.8862385
2016-03-25 20:58:00.000,3.8837531
2016-03-25 20:59:00.000,3.8856862
2016-03-25 21:00:00.000,3.8840293
2016-03-25 21:01:00.000,3.8854100
2016-03-25 21:02:00.000,3.8843054
2016-03-25 21:03:00.000,3.8867908
2016-03-25 21:04:00.000,3.8859623
2016-03-25 21:05:00.000,3.8887238
2016-03-25 21:06:00.000,3.8887238
2016-03-25 21:07:00.000,3.8867908
2016-03-25 21:08:00.000,3.8832008
2016-03-25 21:09:00.000,3.8851339
2016-03-25 21:10:00.000,3.8829247
2016-03-25 21:11:00.000,3.8854100
2016-03-25 21:12:00.000,3.8862385
2016-03-25 21:13:00.000,3.8854100
2016-03-25 21:14:00.000,3.8862385
2016-03-25 21:15:00.000,3.8843054
2016-03-25 21:16:00.000,3.8912091
2016-03-25 21:17:00.000,3.8914853
2016-03-25 21:18:00.000,3.8884476
2016-03-25 21:19:00.000,3.8901045
2016-03-25 21:20:00.000,3.8876192
2016-03-25 21:21:00.000,3.8881715
2016-03-25 21:22:00.000,3.8909330
2016-03-25 21:23:00.000,3.8925899
2016-03-25 21:24:00.000,3.8903807
2016-03-25 21:25:00.000,3.8903807
2016-03-25 21:26:00.000,3.8903807
2016-03-25 21:27:00.000,3.8934183
2016-03-25 21:28:00.000,3.8917614
2016-03-25 21:29:00.000,3.8936944
2016-03-25 21:30:00.000,3.8898284
2016-03-25 21:31:00.000,3.8889999
2016-03-25 21:32:00.000,3.8925899
2016-03-25 21:33:00.000,3.8912091
2016-03-25 21:34:00.000,3.8972844
2016-03-25 21:35:00.000,3.8942467
2016-03-25 21:36:00.000,3.8912091
2016-03-25 21:37:00.000,3.8914853
2016-03-25 21:38:00.000,3.8887238
2016-03-25 21:39:00.000,3.8923137
2016-03-25 21:40:00.000,3.8964559
2016-03-25 21:41:00.000,3.8967321
2016-03-25 21:42:00.000,3.8931421
2016-03-25 21:43:00.000,3.8917614
2016-03-25 21:44:00.000,3.8959036
2016-03-25 21:45:00.000,3.8909330
2016-03-25 21:46:00.000,3.8964559
2016-03-25 21:47:00.000,3.8956275
2016-03-25 21:48:00.000,3.8959036
2016-03-25 21:49:00.000,3.8947990
2016-03-25 21:50:00.000,3.8956275
2016-03-25 21:51:00.000,3.8986651
2016-03-25 21:52:00.000,3.9000458
2016-03-25 21:53:00.000,3.8986651
2016-03-25 21:54:00.000,3.8945229
2016-03-25 21:55:00.000,3.9005981
2016-03-25 21:56:00.000,3.8942467
2016-03-25 21:57:00.000,3.8981128
2016-03-25 21:58:00.000,3.9000458
2016-03-25 21:59:00.000,3.8953513
2016-03-25 22:00:00.000,3.8970082
2016-03-25 22:01:00.000,3.8964559
2016-03-25 22:02:00.000,3.8964559
2016-03-25 22:03:00.000,3.8986651
2016-03-25 22:04:00.000,3.8959036
2016-03-25 22:05:00.000,3.8975605
2016-03-25 22:06:00.000,3.8975605
2016-03-25 22:07:00.000,3.8939706
2016-03-25 22:08:00.000,3.9008743
2016-03-25 22:09:00.000,3.8970082
2016-03-25 22:10:00.000,3.8997697
2016-03-25 22:11:00.000,3.8992174
2016-03-25 22:12:00.000,3.8997697
2016-03-25 22:13:00.000,3.8961798
2016-03-25 22:14:00.000,3.9017027
2016-03-25 22:15:00.000,3.9017027
2016-03-25 22:16:00.000,3.9019789
2016-03-25 22:17:00.000,3.8945229
2016-03-25 22:18:00.000,3.8981128
2016-03-25 22:19:00.000,3.9041880
2016-03-25 22:20:00.000,3.8981128
2016-03-25 22:21:00.000,3.8959036
2016-03-25 22:22:00.000,3.8975605
2016-03-25 22:23:00.000,3.8967321
2016-03-25 22:24:00.000,3.8986651
2016-03-25 22:25:00.000,3.9014266
2016-03-25 22:26:00.000,3.8975605
2016-03-25 22:27:00.000,3.8934183
2016-03-25 22:28:00.000,3.8959036
2016-03-25 22:29:00.000,3.9003220
2016-03-25 22:30:00.000,3.8992174
2016-03-25 22:31:00.000,3.9000458
2016-03-25 22:32:00.000,3.9000458
2016-03-25 22:33:00.000,3.8978367
2016-03-25 22:34:00.000,3.8967321
2016-03-25 22:35:00.000,3.8978367
2016-03-25 22:36:00.000,3.8994935
2016-03-25 22:37:00.000,3.8997697
2016-03-25 22:38:00.000,3.8997697
2016-03-25 22:39:00.000,3.8989412
2016-03-25 22:40:00.000,3.8981128
2016-03-25 22:41:00.000,3.8978367
2016-03-25 22:42:00.000,3.9019789
2016-03-25 22:43:00.000,3.9017027
2016-03-25 22:44:00.000,3.9008743
2016-03-25 22:45:00.000,3.8997697
2016-03-25 22:46:00.000,3.8975605
2016-03-25 22:47:00.000,3.9011504
2016-03-25 22:48:00.000,3.9003220
2016-03-25 22:49:00.000,3.9025312
2016-03-25 22:50:00.000,3.9003220
2016-03-25 22:51:00.000,3.9033596
2016-03-25 22:52:00.000,3.9011504
2016-03-25 22:53:00.000,3.9041880
2016-03-25 22:54:00.000,3.9050165
2016-03-25 22:55:00.000,3.9000458
2016-03-25 22:56:00.000,3.9055688
2016-03-25 22:57:00.000,3.9025312
2016-03-25 22:58:00.000,3.9008743
2016-03-25 22:59:00.000,3.8997697
2016-03-25 23:00:00.000,3.9066734
2016-03-25 23:01:00.000,3.9017027
2016-03-25 23:02:00.000,3.9022550
2016-03-25 23:03:00.000,3.9052926
2016-03-25 23:04:00.000,3.9041880
2016-03-25 23:05:00.000,3.9036357
2016-03-25 23:06:00.000,3.9039119
2016-03-25 23:07:00.000,3.9000458
2016-03-25 23:08:00.000,3.9036357
2016-03-25 23:09:00.000,3.9000458
2016-03-25 23:10:00.000,3.9063972
2016-03-25 23:11:00.000,3.9028073
2016-03-25 23:12:00.000,3.9028073
2016-03-25 23:13:00.000,3.9097110
2016-03-25 23:14:00.000,3.8964559
2016-03-25 23:15:00.000,3.9039119
2016-03-25 23:16:00.000,3.9105394
2016-03-25 23:17:00.000,3.9047403
2016-03-25 23:18:00.000,3.9088825
2016-03-25 23:19:00.000,3.9041880
2016-03-25 23:20:00.000,3.9017027
2016-03-25 23:21:00.000,3.9019789
2016-03-25 23:22:00.000,3.9041880
2016-03-25 23:23:00.000,3.9094348
2016-03-25 23:24:00.000,3.9083302
2016-03-25 23:25:00.000,3.9063972
2016-03-25 23:26:00.000,3.9019789
2016-03-25 23:27:00.000,3.9072257
2016-03-25 23:28:00.000,3.9066734
2016-03-25 23:29:00.000,3.9108156
2016-03-25 23:30:00.000,3.9097110
2016-03-25 23:31:00.000,3.9072257
2016-03-25 23:32:00.000,3.9072257
2016-03-25 23:33:00.000,3.9080541
2016-03-25 23:34:00.000,3.9044642
2016-03-25 23:35:00.000,3.9146816
2016-03-25 23:36:00.000,3.9080541
2016-03-25 23:37:00.000,3.9099871
2016-03-25 23:38:00.000,3.9097110
2016-03-25 23:39:00.000,3.9133009
2016-03-25 23:40:00.000,3.9077779
2016-03-25 23:41:00.000,3.9152339
2016-03-25 23:42:00.000,3.9077779
2016-03-25 23:43:00.000,3.9152339
2016-03-25 23:44:00.000,3.9116440
2016-03-25 23:45:00.000,3.9124725
2016-03-25 23:46:00.000,3.9130247
2016-03-25 23:47:00.000,3.9088825
2016-03-25 23:48:00.000,3.9146816
2016-03-25 23:49:00.000,3.9124725
2016-03-25 23:50:00.000,3.9133009
2016-03-25 23:51:00.000,3.9069495
2016-03-25 23:52:00.000,3.9157862
2016-03-25 23:53:00.000,3.9185477
2016-03-25 23:54:00.000,3.9124725
2016-03-25 23:55:00.000,3.9144055
2016-03-25 23:56:00.000,3.9135770
2016-03-25 23:57:00.000,3.9094348
2016-03-25 23:58:00.000,3.9135770
2016-03-25 23:59:00.000,3.9127486
2016-03-26 00:00:00.000,3.9113679
2016-03-26 00:01:00.000,3.9174431
2016-03-26 00:02:00.000,3.9146816
2016-03-26 00:03:00.000,3.9152339
2016-03-26 00:04:00.000,3.9113679
2016-03-26 00:05:00.000,3.9127486
2016-03-26 00:06:00.000,3.9160624
2016-03-26 00:07:00.000,3.9152339
2016-03-26 00:08:00.000,3.9124725
2016-03-26 00:09:00.000,3.9166147
2016-03-26 00:10:00.000,3.9113679
2016-03-26 00:11:00.000,3.9160624
2016-03-26 00:12:00.000,3.9135770
2016-03-26 00:13:00.000,3.9116440
2016-03-26 00:14:00.000,3.9133009
2016-03-26 00:15:00.000,3.9174431
2016-03-26 00:16:00.000,3.9171670
2016-03-26 00:17:00.000,3.9160624
2016-03-26 00:18:00.000,3.9163385
2016-03-26 00:19:00.000,3.9179954
2016-03-26 00:20:00.000,3.9155101
2016-03-26 00:21:00.000,3.9182715
2016-03-26 00:22:00.000,3.9138532
2016-03-26 00:23:00.000,3.9163385
2016-03-26 00:24:00.000,3.9168908
2016-03-26 00:25:00.000,3.9213092
2016-03-26 00:26:00.000,3.9185477
2016-03-26 00:27:00.000,3.9199284
2016-03-26 00:28:00.000,3.9163385
2016-03-26 00:29:00.000,3.9168908
2016-03-26 00:30:00.000,3.9210330
2016-03-26 00:31:00.000,3.9163385
2016-03-26 00:32:00.000,3.9179954
2016-03-26 00:33:00.000,3.9202046
2016-03-26 00:34:00.000,3.9204807
2016-03-26 00:35:00.000,3.9171670
2016-03-26 00:36:00.000,3.9193761
2016-03-26 00:37:00.000,3.9193761
2016-03-26 00:38:00.000,3.9157862
2016-03-26 00:39:00.000,3.9202046
2016-03-26 00:40:00.000,3.9204807
2016-03-26 00:41:00.000,3.9213092
2016-03-26 00:42:00.000,3.9213092
2016-03-26 00:43:00.000,3.9193761
2016-03-26 00:44:00.000,3.9185477
2016-03-26 00:45:00.000,3.9174431
2016-03-26 00:46:00.000,3.9193761
2016-03-26 00:47:00.000,3.9224137
2016-03-26 00:48:00.000,3.9213092
2016-03-26 00:49:00.000,3.9235183
2016-03-26 00:50:00.000,3.9265560
2016-03-26 00:51:00.000,3.9248991
2016-03-26 00:52:00.000,3.9229660
2016-03-26 00:53:00.000,3.9248991
2016-03-26 00:54:00.000,3.9232422
2016-03-26 00:55:00.000,3.9265560
2016-03-26 00:56:00.000,3.9276605
2016-03-26 00:57:00.000,3.9268321
2016-03-26 00:58:00.000,3.9279367
2016-03-26 00:59:00.000,3.9282128
2016-03-26 01:00:00.000,3.9265560
2016-03-26 01:01:00.000,3.9293174
2016-03-26 01:02:00.000,3.9287651
2016-03-26 01:03:00.000,3.9304220
2016-03-26 01:04:00.000,3.9342881
2016-03-26 01:05:00.000,3.9273844
2016-03-26 01:06:00.000,3.9295936
2016-03-26 01:07:00.000,3.9340119
2016-03-26 01:08:00.000,3.9323550
2016-03-26 01:09:00.000,3.9331835
2016-03-26 01:10:00.000,3.9348404
2016-03-26 01:11:00.000,3.9334596
2016-03-26 01:12:00.000,3.9323550
2016-03-26 01:13:00.000,3.9315266
2016-03-26 01:14:00.000,3.9304220
2016-03-26 01:15:00.000,3.9348404
2016-03-26 01:16:00.000,3.9309743
2016-03-26 01:17:00.000,3.9356688
2016-03-26 01:18:00.000,3.9323550
2016-03-26 01:19:00.000,3.9329073
2016-03-26 01:20:00.000,3.9334596
2016-03-26 01:21:00.000,3.9306982
2016-03-26 01:22:00.000,3.9318028
2016-03-26 01:23:00.000,3.9364973
2016-03-26 01:24:00.000,3.9320789
2016-03-26 01:25:00.000,3.9287651
2016-03-26 01:26:00.000,3.9323550
2016-03-26 01:27:00.000,3.9315266
2016-03-26 01:28:00.000,3.9306982
2016-03-26 01:29:00.000,3.9331835
2016-03-26 01:30:00.000,3.9326312
2016-03-26 01:31:00.000,3.9312505
2016-03-26 01:32:00.000,3.9359450
2016-03-26 01:33:00.000,3.9340119
2016-03-26 01:34:00.000,3.9329073
2016-03-26 01:35:00.000,3.9309743
2016-03-26 01:36:00.000,3.9367734
2016-03-26 01:37:00.000,3.9345642
2016-03-26 01:38:00.000,3.9323550
2016-03-26 01:39:00.000,3.9329073
2016-03-26 01:40:00.000,3.9290413
2016-03-26 01:41:00.000,3.9326312
2016-03-26 01:42:00.000,3.9334596
2016-03-26 01:43:00.000,3.9284890
2016-03-26 01:44:00.000,3.9304220
2016-03-26 01:45:00.000,3.9342881
2016-03-26 01:46:00.000,3.9273844
2016-03-26 01:47:00.000,3.9304220
2016-03-26 01:48:00.000,3.9290413
2016-03-26 01:49:00.000,3.9315266
2016-03-26 01:50:00.000,3.9306982
2016-03-26 01:51:00.000,3.9271083
2016-03-26 01:52:00.000,3.9295936
2016-03-26 01:53:00.000,3.9271083
2016-03-26 01:54:00.000,3.9273844
2016-03-26 01:55:00.000,3.9282128
2016-03-26 01:56:00.000,3.9295936
2016-03-26 01:57:00.000,3.9290413
2016-03-26 01:58:00.000,3.9260037
2016-03-26 01:59:00.000,3.9265560
2016-03-26 02:00:00.000,3.9301459
2016-03-26 02:01:00.000,3.9235183
2016-03-26 02:02:00.000,3.9248991
2016-03-26 02:03:00.000,3.9271083
2016-03-26 02:04:00.000,3.9257275
2016-03-26 02:05:00.000,3.9204807
2016-03-26 02:06:00.000,3.9273844
2016-03-26 02:07:00.000,3.9268321
2016-03-26 02:08:00.000,3.9210330
2016-03-26 02:09:00.000,3.9260037
2016-03-26 02:10:00.000,3.9210330
2016-03-26 02:11:00.000,3.9304220
2016-03-26 02:12:00.000,3.9218615
2016-03-26 02:13:00.000,3.9268321
2016-03-26 02:14:00.000,3.9207569
2016-03-26 02:15:00.000,3.9254514
2016-03-26 02:16:00.000,3.9224137
2016-03-26 02:17:00.000,3.9182715
2016-03-26 02:18:00.000,3.9193761
2016-03-26 02:19:00.000,3.9221376
2016-03-26 02:20:00.000,3.9243468
2016-03-26 02:21:00.000,3.9185477
2016-03-26 02:22:00.000,3.9237945
2016-03-26 02:23:00.000,3.9229660
2016-03-26 02:24:00.000,3.9215853
2016-03-26 02:25:00.000,3.9179954
2016-03-26 02:26:00.000,3.9232422
2016-03-26 02:27:00.000,3.9177192
2016-03-26 02:28:00.000,3.9149578
2016-03-26 02:29:00.000,3.9188238
2016-03-26 02:30:00.000,3.9174431
2016-03-26 02:31:00.000,3.9196523
2016-03-26 02:32:00.000,3.9196523
2016-03-26 02:33:00.000,3.9196523
2016-03-26 02:34:00.000,3.9177192
2016-03-26 02:35:00.000,3.9135770
2016-03-26 02:36:00.000,3.9179954
2016-03-26 02:37:00.000,3.9160624
2016-03-26 02:38:00.000,3.9163385
2016-03-26 02:39:00.000,3.9130247
2016-03-26 02:40:00.000,3.9182715
2016-03-26 02:41:00.000,3.9105394
2016-03-26 02:42:00.000,3.9127486
2016-03-26 02:43:00.000,3.9160624
2016-03-26 02:44:00.000,3.9155101
2016-03-26 02:45:00.000,3.9191000
2016-03-26 02:46:00.000,3.9138532
2016-03-26 02:47:00.000,3.9144055
2016-03-26 02:48:00.000,3.9160624
2016-03-26 02:49:00.000,3.9124725
2016-03-26 02:50:00.000,3.9133009
2016-03-26 02:51:00.000,3.9133009
2016-03-26 02:52:00.000,3.9121963
2016-03-26 02:53:00.000,3.9113679
2016-03-26 02:54:00.000,3.9080541
2016-03-26 02:55:00.000,3.9050165
2016-03-26 02:56:00.000,3.9110917
2016-03-26 02:57:00.000,3.9124725
2016-03-26 02:58:00.000,3.9130247
2016-03-26 02:59:00.000,3.9102633
2016-03-26 03:00:00.000,3.9113679
2016-03-26 03:01:00.000,3.9116440
2016-03-26 03:02:00.000,3.9050165
2016-03-26 03:03:00.000,3.9077779
2016-03-26 03:04:00.000,3.9119202
2016-03-26 03:05:00.000,3.9113679
2016-03-26 03:06:00.000,3.9108156
2016-03-26 03:07:00.000,3.9075018
2016-03-26 03:08:00.000,3.9105394
2016-03-26 03:09:00.000,3.9075018
2016-03-26 03:10:00.000,3.9055688
2016-03-26 03:11:00.000,3.9055688
2016-03-26 03:12:00.000,3.9036357
2016-03-26 03:13:00.000,3.9083302
2016-03-26 03:14:00.000,3.9086064
2016-03-26 03:15:00.000,3.9083302
2016-03-26 03:16:00.000,3.9047403
2016-03-26 03:17:00.000,3.9047403
2016-03-26 03:18:00.000,3.9055688
2016-03-26 03:19:00.000,3.9055688
2016-03-26 03:20:00.000,3.9083302
2016-03-26 03:21:00.000,3.9108156
2016-03-26 03:22:00.000,3.9066734
2016-03-26 03:23:00.000,3.9080541
2016-03-26 03:24:00.000,3.9047403
2016-03-26 03:25:00.000,3.9039119
2016-03-26 03:26:00.000,3.9050165
2016-03-26 03:27:00.000,3.9072257
2016-03-26 03:28:00.000,3.9030834
2016-03-26 03:29:00.000,3.9008743
2016-03-26 03:30:00.000,3.9061211
2016-03-26 03:31:00.000,3.9022550
2016-03-26 03:32:00.000,3.9022550
2016-03-26 03:33:00.000,3.9058449
2016-03-26 03:34:00.000,3.9036357
2016-03-26 03:35:00.000,3.9047403
2016-03-26 03:36:00.000,3.9008743
2016-03-26 03:37:00.000,3.9044642
2016-03-26 03:38:00.000,3.9036357
2016-03-26 03:39:00.000,3.9055688
2016-03-26 03:40:00.000,3.9036357
2016-03-26 03:41:00.000,3.9033596
2016-03-26 03:42:00.000,3.9022550
2016-03-26 03:43:00.000,3.9033596
2016-03-26 03:44:00.000,3.9008743
2016-03-26 03:45:00.000,3.9017027
2016-03-26 03:46:00.000,3.9022550
2016-03-26 03:47:00.000,3.9036357
2016-03-26 03:48:00.000,3.8992174
2016-03-26 03:49:00.000,3.9039119
2016-03-26 03:50:00.000,3.8981128
2016-03-26 03:51:00.000,3.8970082
2016-03-26 03:52:00.000,3.8956275
2016-03-26 03:53:00.000,3.9014266
2016-03-26 03:54:00.000,3.9017027
2016-03-26 03:55:00.000,3.8964559
2016-03-26 03:56:00.000,3.8997697
2016-03-26 03:57:00.000,3.8972844
2016-03-26 03:58:00.000,3.9000458
2016-03-26 03:59:00.000,3.8942467
2016-03-26 04:00:00.000,3.8978367
2016-03-26 04:01:00.000,3.8931421
2016-03-26 04:02:00.000,3.8964559
2016-03-26 04:03:00.000,3.8920376
2016-03-26 04:04:00.000,3.8945229
2016-03-26 04:05:00.000,3.8989412
2016-03-26 04:06:00.000,3.8912091
2016-03-26 04:07:00.000,3.8934183
2016-03-26 04:08:00.000,3.8912091
2016-03-26 04:09:00.000,3.8972844
2016-03-26 04:10:00.000,3.8947990
2016-03-26 04:11:00.000,3.8923137
2016-03-26 04:12:00.000,3.8939706
2016-03-26 04:13:00.000,3.8928660
2016-03-26 04:14:00.000,3.8989412
2016-03-26 04:15:00.000,3.8942467
2016-03-26 04:16:00.000,3.8964559
2016-03-26 04:17:00.000,3.8942467
2016-03-26 04:18:00.000,3.8959036
2016-03-26 04:19:00.000,3.8978367
2016-03-26 04:20:00.000,3.8970082
2016-03-26 04:21:00.000,3.8972844
2016-03-26 04:22:00.000,3.8920376
2016-03-26 04:23:00.000,3.8964559
2016-03-26 04:24:00.000,3.8917614
2016-03-26 04:25:00.000,3.8950752
2016-03-26 04:26:00.000,3.8925899
2016-03-26 04:27:00.000,3.8947990
2016-03-26 04:28:00.000,3.8923137
2016-03-26 04:29:00.000,3.8953513
2016-03-26 04:30:00.000,3.8923137
2016-03-26 04:31:00.000,3.8936944
2016-03-26 04:32:00.000,3.8901045
2016-03-26 04:33:00.000,3.8923137
2016-03-26 04:34:00.000,3.8889999
2016-03-26 04:35:00.000,3.8923137
2016-03-26 04:36:00.000,3.8884476
2016-03-26 04:37:00.000,3.8947990
2016-03-26 04:38:00.000,3.8912091
2016-03-26 04:39:00.000,3.8939706
2016-03-26 04:40:00.000,3.8878954
2016-03-26 04:41:00.000,3.8947990
2016-03-26 04:42:00.000,3.8881715
2016-03-26 04:43:00.000,3.8934183
2016-03-26 04:44:00.000,3.8903807
2016-03-26 04:45:00.000,3.8901045
2016-03-26 04:46:00.000,3.8928660
2016-03-26 04:47:00.000,3.8889999
2016-03-26 04:48:00.000,3.8854100
2016-03-26 04:49:00.000,3.8887238
2016-03-26 04:50:00.000,3.8917614
2016-03-26 04:51:00.000,3.8909330
2016-03-26 04:52:00.000,3.8945229
2016-03-26 04:53:00.000,3.8917614
2016-03-26 04:54:00.000,3.8881715
2016-03-26 04:55:00.000,3.8898284
2016-03-26 04:56:00.000,3.8843054
2016-03-26 04:57:00.000,3.8928660
2016-03-26 04:58:00.000,3.8887238
2016-03-26 04:59:00.000,3.8867908
2016-03-26 05:00:00.000,3.8862385
2016-03-26 05:01:00.000,3.8873431
2016-03-26 05:02:00.000,3.8895522
2016-03-26 05:03:00.000,3.8856862
2016-03-26 05:04:00.000,3.8837531
2016-03-26 05:05:00.000,3.8889999
2016-03-26 05:06:00.000,3.8889999
2016-03-26 05:07:00.000,3.8887238
2016-03-26 05:08:00.000,3.8873431
2016-03-26 05:09:00.000,3.8889999
2016-03-26 05:10:00.000,3.8818201
2016-03-26 05:11:00.000,3.8884476
2016-03-26 05:12:00.000,3.8892761
2016-03-26 05:13:00.000,3.8876192
2016-03-26 05:14:00.000,3.8837531
2016-03-26 05:15:00.000,3.8856862
2016-03-26 05:16:00.000,3.8870669
2016-03-26 05:17:00.000,3.8873431
2016-03-26 05:18:00.000,3.8851339
2016-03-26 05:19:00.000,3.8843054
2016-03-26 05:20:00.000,3.8837531
2016-03-26 05:21:00.000,3.8832008
2016-03-26 05:22:00.000,3.8862385
2016-03-26 05:23:00.000,3.8834770
2016-03-26 05:24:00.000,3.8843054
2016-03-26 05:25:00.000,3.8826486
2016-03-26 05:26:00.000,3.8832008
2016-03-26 05:27:00.000,3.8854100
2016-03-26 05:28:00.000,3.8867908
2016-03-26 05:29:00.000,3.8826486
2016-03-26 05:30:00.000,3.8832008
2016-03-26 05:31:00.000,3.8876192
2016-03-26 05:32:00.000,3.8812678
2016-03-26 05:33:00.000,3.8837531
2016-03-26 05:34:00.000,3.8809917
2016-03-26 05:35:00.000,3.8834770
2016-03-26 05:36:00.000,3.8870669
2016-03-26 05:37:00.000,3.8854100
2016-03-26 05:38:00.000,3.8826486
2016-03-26 05:39:00.000,3.8804394
2016-03-26 05:40:00.000,3.8809917
2016-03-26 05:41:00.000,3.8809917
2016-03-26 05:42:00.000,3.8837531
2016-03-26 05:43:00.000,3.8832008
2016-03-26 05:44:00.000,3.8837531
2016-03-26 05:45:00.000,3.8790586
2016-03-26 05:46:00.000,3.8829247
2016-03-26 05:47:00.000,3.8809917
2016-03-26 05:48:00.000,3.8807155
2016-03-26 05:49:00.000,3.8804394
2016-03-26 05:50:00.000,3.8829247
2016-03-26 05:51:00.000,3.8796109
2016-03-26 05:52:00.000,3.8851339
2016-03-26 05:53:00.000,3.8820963
2016-03-26 05:54:00.000,3.8815440
2016-03-26 05:55:00.000,3.8826486
2016-03-26 05:56:00.000,3.8801632
2016-03-26 05:57:00.000,3.8832008
2016-03-26 05:58:00.000,3.8820963
2016-03-26 05:59:00.000,3.8820963
2016-03-26 06:00:00.000,3.8812678
2016-03-26 06:01:00.000,3.8801632
2016-03-26 06:02:00.000,3.8809917
2016-03-26 06:03:00.000,3.8801632
2016-03-26 06:04:00.000,3.8812678
2016-03-26 06:05:00.000,3.8809917
2016-03-26 06:06:00.000,3.8804394
2016-03-26 06:07:00.000,3.8820963
2016-03-26 06:08:00.000,3.8798871
2016-03-26 06:09:00.000,3.8796109
2016-03-26 06:10:00.000,3.8801632
2016-03-26 06:11:00.000,3.8798871
2016-03-26 06:12:00.000,3.8790586
2016-03-26 06:13:00.000,3.8796109
2016-03-26 06:14:00.000,3.8818201
2016-03-26 06:15:00.000,3.8798871
2016-03-26 06:16:00.000,3.8782302
2016-03-26 06:17:00.000,3.8774018
2016-03-26 06:18:00.000,3.8785063
2016-03-26 06:19:00.000,3.8790586
2016-03-26 06:20:00.000,3.8768495
2016-03-26 06:21:00.000,3.8776779
2016-03-26 06:22:00.000,3.8749164
2016-03-26 06:23:00.000,3.8793348
2016-03-26 06:24:00.000,3.8798871
2016-03-26 06:25:00.000,3.8787825
2016-03-26 06:26:00.000,3.8776779
2016-03-26 06:27:00.000,3.8793348
2016-03-26 06:28:00.000,3.8776779
2016-03-26 06:29:00.000,3.8751926
2016-03-26 06:30:00.000,3.8779541
2016-03-26 06:31:00.000,3.8782302
2016-03-26 06:32:00.000,3.8776779
2016-03-26 06:33:00.000,3.8779541
2016-03-26 06:34:00.000,3.8774018
2016-03-26 06:35:00.000,3.8804394
2016-03-26 06:36:00.000,3.8754687
2016-03-26 06:37:00.000,3.8785063
2016-03-26 06:38:00.000,3.8732596
2016-03-26 06:39:00.000,3.8760210
2016-03-26 06:40:00.000,3.8757449
2016-03-26 06:41:00.000,3.8740880
2016-03-26 06:42:00.000,3.8754687
2016-03-26 06:43:00.000,3.8762972
2016-03-26 06:44:00.000,3.8812678
2016-03-26 06:45:00.000,3.8779541
2016-03-26 06:46:00.000,3.8743641
2016-03-26 06:47:00.000,3.8754687
2016-03-26 06:48:00.000,3.8749164
2016-03-26 06:49:00.000,3.8727073
2016-03-26 06:50:00.000,3.8738118
2016-03-26 06:51:00.000,3.8729834
2016-03-26 06:52:00.000,3.8762972
2016-03-26 06:53:00.000,3.8760210
2016-03-26 06:54:00.000,3.8746403
2016-03-26 06:55:00.000,3.8751926
2016-03-26 06:56:00.000,3.8727073
2016-03-26 06:57:00.000,3.8762972
2016-03-26 06:58:00.000,3.8754687
2016-03-26 06:59:00.000,3.8743641
2016-03-26 07:00:00.000,3.8732596
2016-03-26 07:01:00.000,3.8729834
2016-03-26 07:02:00.000,3.8749164
2016-03-26 07:03:00.000,3.8749164
2016-03-26 07:04:00.000,3.8743641
2016-03-26 07:05:00.000,3.8721550
2016-03-26 07:06:00.000,3.8762972
2016-03-26 07:07:00.000,3.8746403
2016-03-26 07:08:00.000,3.8738118
2016-03-26 07:09:00.000,3.8707742
2016-03-26 07:10:00.000,3.8740880
2016-03-26 07:11:00.000,3.8688412
2016-03-26 07:12:00.000,3.8765733
2016-03-26 07:13:00.000,3.8738118
2016-03-26 07:14:00.000,3.8721550
2016-03-26 07:15:00.000,3.8729834
2016-03-26 07:16:00.000,3.8757449
2016-03-26 07:17:00.000,3.8749164
2016-03-26 07:18:00.000,3.8738118
2016-03-26 07:19:00.000,3.8754687
2016-03-26 07:20:00.000,3.8754687
2016-03-26 07:21:00.000,3.8735357
2016-03-26 07:22:00.000,3.8738118
2016-03-26 07:23:00.000,3.8746403
2016-03-26 07:24:00.000,3.8768495
2016-03-26 07:25:00.000,3.8762972
2016-03-26 07:26:00.000,3.8746403
2016-03-26 07:27:00.000,3.8782302
2016-03-26 07:28:00.000,3.8779541
2016-03-26 07:29:00.000,3.8727073
2016-03-26 07:30:00.000,3.8760210
2016-03-26 07:31:00.000,3.8779541
2016-03-26 07:32:00.000,3.8749164
2016-03-26 07:33:00.000,3.8771256
2016-03-26 07:34:00.000,3.8765733
2016-03-26 07:35:00.000,3.8774018
2016-03-26 07:36:00.000,3.8746403
2016-03-26 07:37:00.000,3.8732596
2016-03-26 07:38:00.000,3.8710504
2016-03-26 07:39:00.000,3.8729834
2016-03-26 07:40:00.000,3.8740880
2016-03-26 07:41:00.000,3.8724311
2016-03-26 07:42:00.000,3.8785063
2016-03-26 07:43:00.000,3.8785063
2016-03-26 07:44:00.000,3.8713265
2016-03-26 07:45:00.000,3.8716027
2016-03-26 07:46:00.000,3.8749164
2016-03-26 07:47:00.000,3.8718788
2016-03-26 07:48:00.000,3.8757449
2016-03-26 07:49:00.000,3.8754687
2016-03-26 07:50:00.000,3.8765733
2016-03-26 07:51:00.000,3.8710504
2016-03-26 07:52:00.000,3.8749164
2016-03-26 07:53:00.000,3.8718788
2016-03-26 07:54:00.000,3.8710504
2016-03-26 07:55:00.000,3.8749164
2016-03-26 07:56:00.000,3.8727073
2016-03-26 07:57:00.000,3.8693935
2016-03-26 07:58:00.000,3.8721550
2016-03-26 07:59:00.000,3.8724311
2016-03-26 08:00:00.000,3.8724311
2016-03-26 08:01:00.000,3.8702219
2016-03-26 08:02:00.000,3.8727073
2016-03-26 08:03:00.000,3.8746403
2016-03-26 08:04:00.000,3.8699458
2016-03-26 08:05:00.000,3.8713265
2016-03-26 08:06:00.000,3.8704981
2016-03-26 08:07:00.000,3.8724311
2016-03-26 08:08:00.000,3.8721550
2016-03-26 08:09:00.000,3.8704981
2016-03-26 08:10:00.000,3.8727073
2016-03-26 08:11:00.000,3.8660797
2016-03-26 08:12:00.000,3.8693935
2016-03-26 08:13:00.000,3.8680128
2016-03-26 08:14:00.000,3.8685650
2016-03-26 08:15:00.000,3.8718788
2016-03-26 08:16:00.000,3.8630421
2016-03-26 08:17:00.000,3.8591760
2016-03-26 08:18:00.000,3.8561384
2016-03-26 08:19:00.000,3.8575192
2016-03-26 08:20:00.000,3.8550338
2016-03-26 08:21:00.000,3.8542054
2016-03-26 08:22:00.000,3.8762972
2016-03-26 08:23:00.000,3.8528247
2016-03-26 08:24:00.000,3.8525485
2016-03-26 08:25:00.000,3.8486825
2016-03-26 08:26:00.000,3.8591760
2016-03-26 08:27:00.000,3.8707742
2016-03-26 08:28:00.000,3.8699458
2016-03-26 08:29:00.000,3.8727073
2016-03-26 08:30:00.000,3.8702219
2016-03-26 08:31:00.000,3.8658036
2016-03-26 08:32:00.000,3.8680128
2016-03-26 08:33:00.000,3.8649751
2016-03-26 08:34:00.000,3.8658036
2016-03-26 08:35:00.000,3.8655274
2016-03-26 08:36:00.000,3.8602806
2016-03-26 08:37:00.000,3.8622137
2016-03-26 08:38:00.000,3.8630421
2016-03-26 08:39:00.000,3.8652513
2016-03-26 08:40:00.000,3.8677366
2016-03-26 08:41:00.000,3.8696696
2016-03-26 08:42:00.000,3.8660797
2016-03-26 08:43:00.000,3.8594522
2016-03-26 08:44:00.000,3.8608329
2016-03-26 08:45:00.000,3.8622137
2016-03-26 08:46:00.000,3.8627660
2016-03-26 08:47:00.000,3.8616614
2016-03-26 08:48:00.000,3.8649751
2016-03-26 08:49:00.000,3.8646990
2016-03-26 08:50:00.000,3.8635944
2016-03-26 08:51:00.000,3.8627660
2016-03-26 08:52:00.000,3.8616614
2016-03-26 08:53:00.000,3.8600045
2016-03-26 08:54:00.000,3.8649751
2016-03-26 08:55:00.000,3.8616614
2016-03-26 08:56:00.000,3.8663559
2016-03-26 08:57:00.000,3.8674605
2016-03-26 08:58:00.000,3.8583476
2016-03-26 08:59:00.000,3.8641467
2016-03-26 09:00:00.000,3.8663559
2016-03-26 09:01:00.000,3.8586237
2016-03-26 09:02:00.000,3.8635944
2016-03-26 09:03:00.000,3.8605568
2016-03-26 09:04:00.000,3.8624898
2016-03-26 09:05:00.000,3.8597283
2016-03-26 09:06:00.000,3.8605568
2016-03-26 09:07:00.000,3.8600045
2016-03-26 09:08:00.000,3.8644228
2016-03-26 09:09:00.000,3.8613852
2016-03-26 09:10:00.000,3.8638705
2016-03-26 09:11:00.000,3.8597283
2016-03-26 09:12:00.000,3.8608329
2016-03-26 09:13:00.000,3.8605568
2016-03-26 09:14:00.000,3.8608329
2016-03-26 09:15:00.000,3.8611091
2016-03-26 09:16:00.000,3.8611091
2016-03-26 09:17:00.000,3.8594522
2016-03-26 09:18:00.000,3.8627660
2016-03-26 09:19:00.000,3.8577953
2016-03-26 09:20:00.000,3.8555861
2016-03-26 09:21:00.000,3.8597283
2016-03-26 09:22:00.000,3.8605568
2016-03-26 09:23:00.000,3.8586237
2016-03-26 09:24:00.000,3.8586237
2016-03-26 09:25:00.000,3.8588999
2016-03-26 09:26:00.000,3.8591760
2016-03-26 09:27:00.000,3.8616614
2016-03-26 09:28:00.000,3.8635944
2016-03-26 09:29:00.000,3.8577953
2016-03-26 09:30:00.000,3.8608329
2016-03-26 09:31:00.000,3.8555861
2016-03-26 09:32:00.000,3.8580715
2016-03-26 09:33:00.000,3.8572430
2016-03-26 09:34:00.000,3.8594522
2016-03-26 09:35:00.000,3.8608329
2016-03-26 09:36:00.000,3.8588999
2016-03-26 09:37:00.000,3.8580715
2016-03-26 09:38:00.000,3.8586237
2016-03-26 09:39:00.000,3.8561384
2016-03-26 09:40:00.000,3.8613852
2016-03-26 09:41:00.000,3.8594522
2016-03-26 09:42:00.000,3.8539292
2016-03-26 09:43:00.000,3.8561384
2016-03-26 09:44:00.000,3.8555861
2016-03-26 09:45:00.000,3.8542054
2016-03-26 09:46:00.000,3.8588999
2016-03-26 09:47:00.000,3.8583476
2016-03-26 09:48:00.000,3.8577953
2016-03-26 09:49:00.000,3.8583476
2016-03-26 09:50:00.000,3.8597283
2016-03-26 09:51:00.000,3.8561384
2016-03-26 09:52:00.000,3.8580715
2016-03-26 09:53:00.000,3.8539292
2016-03-26 09:54:00.000,3.8555861
2016-03-26 09:55:00.000,3.8547577
2016-03-26 09:56:00.000,3.8583476
2016-03-26 09:57:00.000,3.8564146
2016-03-26 09:58:00.000,3.8542054
2016-03-26 09:59:00.000,3.8575192
2016-03-26 10:00:00.000,3.8569669
2016-03-26 10:01:00.000,3.8577953
2016-03-26 10:02:00.000,3.8600045
2016-03-26 10:03:00.000,3.8600045
2016-03-26 10:04:00.000,3.8564146
2016-03-26 10:05:00.000,3.8594522
2016-03-26 10:06:00.000,3.8547577
2016-03-26 10:07:00.000,3.8600045
2016-03-26 10:08:00.000,3.8528247
2016-03-26 10:09:00.000,3.8572430
2016-03-26 10:10:00.000,3.8555861
2016-03-26 10:11:00.000,3.8577953
2016-03-26 10:12:00.000,3.8544815
2016-03-26 10:13:00.000,3.8564146
2016-03-26 10:14:00.000,3.8519962
2016-03-26 10:15:00.000,3.8564146
2016-03-26 10:16:00.000,3.8569669
2016-03-26 10:17:00.000,3.8561384
2016-03-26 10:18:00.000,3.8577953
2016-03-26 10:19:00.000,3.8539292
2016-03-26 10:20:00.000,3.8542054
2016-03-26 10:21:00.000,3.8511678
2016-03-26 10:22:00.000,3.8536531
2016-03-26 10:23:00.000,3.8506155
2016-03-26 10:24:00.000,3.8588999
2016-03-26 10:25:00.000,3.8531008
2016-03-26 10:26:00.000,3.8561384
2016-03-26 10:27:00.000,3.8550338
2016-03-26 10:28:00.000,3.8547577
2016-03-26 10:29:00.000,3.8550338
2016-03-26 10:30:00.000,3.8569669
2016-03-26 10:31:00.000,3.8508916
2016-03-26 10:32:00.000,3.8531008
2016-03-26 10:33:00.000,3.8547577
2016-03-26 10:34:00.000,3.8580715
2016-03-26 10:35:00.000,3.8564146
2016-03-26 10:36:00.000,3.8489586
2016-03-26 10:37:00.000,3.8533770
2016-03-26 10:38:00.000,3.8547577
2016-03-26 10:39:00.000,3.8553100
2016-03-26 10:40:00.000,3.8536531
2016-03-26 10:41:00.000,3.8525485
2016-03-26 10:42:00.000,3.8575192
2016-03-26 10:43:00.000,3.8553100
2016-03-26 10:44:00.000,3.8550338
2016-03-26 10:45:00.000,3.8525485
2016-03-26 10:46:00.000,3.8531008
2016-03-26 10:47:00.000,3.8495109
2016-03-26 10:48:00.000,3.8514439
2016-03-26 10:49:00.000,3.8555861
2016-03-26 10:50:00.000,3.8531008
2016-03-26 10:51:00.000,3.8547577
2016-03-26 10:52:00.000,3.8511678
2016-03-26 10:53:00.000,3.8561384
2016-03-26 10:54:00.000,3.8506155
2016-03-26 10:55:00.000,3.8533770
2016-03-26 10:56:00.000,3.8547577
2016-03-26 10:57:00.000,3.8536531
2016-03-26 10:58:00.000,3.8553100
2016-03-26 10:59:00.000,3.8481302
2016-03-26 11:00:00.000,3.8531008
2016-03-26 11:01:00.000,3.8506155
2016-03-26 11:02:00.000,3.8484063
2016-03-26 11:03:00.000,3.8588999
2016-03-26 11:04:00.000,3.8508916
2016-03-26 11:05:00.000,3.8539292
2016-03-26 11:06:00.000,3.8506155
2016-03-26 11:07:00.000,3.8580715
2016-03-26 11:08:00.000,3.8536531
2016-03-26 11:09:00.000,3.8508916
2016-03-26 11:10:00.000,3.8508916
2016-03-26 11:11:00.000,3.8547577
2016-03-26 11:12:00.000,3.8533770
2016-03-26 11:13:00.000,3.8517201
2016-03-26 11:14:00.000,3.8528247
2016-03-26 11:15:00.000,3.8503393
2016-03-26 11:16:00.000,3.8564146
2016-03-26 11:17:00.000,3.8544815
2016-03-26 11:18:00.000,3.8522724
2016-03-26 11:19:00.000,3.8536531
2016-03-26 11:20:00.000,3.8542054
2016-03-26 11:21:00.000,3.8489586
2016-03-26 11:22:00.000,3.8555861
2016-03-26 11:23:00.000,3.8517201
2016-03-26 11:24:00.000,3.8528247
2016-03-26 11:25:00.000,3.8533770
2016-03-26 11:26:00.000,3.8511678
2016-03-26 11:27:00.000,3.8550338
2016-03-26 11:28:00.000,3.8575192
2016-03-26 11:29:00.000,3.8511678
2016-03-26 11:30:00.000,3.8547577
2016-03-26 11:31:00.000,3.8539292
2016-03-26 11:32:00.000,3.8506155
2016-03-26 11:33:00.000,3.8531008
2016-03-26 11:34:00.000,3.8550338
2016-03-26 11:35:00.000,3.8522724
2016-03-26 11:36:00.000,3.8522724
2016-03-26 11:37:00.000,3.8553100
2016-03-26 11:38:00.000,3.8492347
2016-03-26 11:39:00.000,3.8542054
2016-03-26 11:40:00.000,3.8586237
2016-03-26 11:41:00.000,3.8569669
2016-03-26 11:42:00.000,3.8542054
2016-03-26 11:43:00.000,3.8531008
2016-03-26 11:44:00.000,3.8569669
2016-03-26 11:45:00.000,3.8495109
2016-03-26 11:46:00.000,3.8522724
2016-03-26 11:47:00.000,3.8489586
2016-03-26 11:48:00.000,3.8470256
2016-03-26 11:49:00.000,3.8478540
2016-03-26 11:50:00.000,3.8542054
2016-03-26 11:51:00.000,3.8544815
2016-03-26 11:52:00.000,3.8533770
2016-03-26 11:53:00.000,3.8511678
2016-03-26 11:54:00.000,3.8544815
2016-03-26 11:55:00.000,3.8531008
2016-03-26 11:56:00.000,3.8528247
2016-03-26 11:57:00.000,3.8461971
2016-03-26 11:58:00.000,3.8547577
2016-03-26 11:59:00.000,3.8517201
2016-03-26 12:00:00.000,3.8506155
2016-03-26 12:01:00.000,3.8506155
2016-03-26 12:02:00.000,3.8531008
2016-03-26 12:03:00.000,3.8514439
2016-03-26 12:04:00.000,3.8561384
2016-03-26 12:05:00.000,3.8500632
2016-03-26 12:06:00.000,3.8544815
2016-03-26 12:07:00.000,3.8528247
2016-03-26 12:08:00.000,3.8528247
2016-03-26 12:09:00.000,3.8531008
2016-03-26 12:10:00.000,3.8542054
2016-03-26 12:11:00.000,3.8467494
2016-03-26 12:12:00.000,3.8511678
2016-03-26 12:13:00.000,3.8528247
2016-03-26 12:14:00.000,3.8475779
2016-03-26 12:15:00.000,3.8503393
2016-03-26 12:16:00.000,3.8522724
2016-03-26 12:17:00.000,3.8511678
2016-03-26 12:18:00.000,3.8486825
2016-03-26 12:19:00.000,3.8517201
2016-03-26 12:20:00.000,3.8489586
2016-03-26 12:21:00.000,3.8550338
2016-03-26 12:22:00.000,3.8467494
2016-03-26 12:23:00.000,3.8489586
2016-03-26 12:24:00.000,3.8478540
2016-03-26 12:25:00.000,3.8470256
2016-03-26 12:26:00.000,3.8484063
2016-03-26 12:27:00.000,3.8536531
2016-03-26 12:28:00.000,3.8522724
2016-03-26 12:29:00.000,3.8495109
2016-03-26 12:30:00.000,3.8492347
2016-03-26 12:31:00.000,3.8514439
2016-03-26 12:32:00.000,3.8478540
2016-03-26 12:33:00.000,3.8500632
2016-03-26 12:34:00.000,3.8506155
2016-03-26 12:35:00.000,3.8517201
2016-03-26 12:36:00.000,3.8495109
2016-03-26 12:37:00.000,3.8478540
2016-03-26 12:38:00.000,3.8506155
2016-03-26 12:39:00.000,3.8473017
2016-03-26 12:40:00.000,3.8495109
2016-03-26 12:41:00.000,3.8489586
2016-03-26 12:42:00.000,3.8500632
2016-03-26 12:43:00.000,3.8475779
2016-03-26 12:44:00.000,3.8503393
2016-03-26 12:45:00.000,3.8519962
2016-03-26 12:46:00.000,3.8461971
2016-03-26 12:47:00.000,3.8470256
2016-03-26 12:48:00.000,3.8495109
2016-03-26 12:49:00.000,3.8492347
2016-03-26 12:50:00.000,3.8473017
2016-03-26 12:51:00.000,3.8456448
2016-03-26 12:52:00.000,3.8478540
2016-03-26 12:53:00.000,3.8434357
2016-03-26 12:54:00.000,3.8481302
2016-03-26 12:55:00.000,3.8450925
2016-03-26 12:56:00.000,3.8495109
2016-03-26 12:57:00.000,3.8492347
2016-03-26 12:58:00.000,3.8484063
2016-03-26 12:59:00.000,3.8475779
2016-03-26 13:00:00.000,3.8500632
2016-03-26 13:01:00.000,3.8475779
2016-03-26 13:02:00.000,3.8492347
2016-03-26 13:03:00.000,3.8481302
2016-03-26 13:04:00.000,3.8461971
2016-03-26 13:05:00.000,3.8464733
2016-03-26 13:06:00.000,3.8442641
2016-03-26 13:07:00.000,3.8478540
2016-03-26 13:08:00.000,3.8467494
2016-03-26 13:09:00.000,3.8456448
2016-03-26 13:10:00.000,3.8456448
2016-03-26 13:11:00.000,3.8473017
2016-03-26 13:12:00.000,3.8492347
2016-03-26 13:13:00.000,3.8473017
2016-03-26 13:14:00.000,3.8478540
2016-03-26 13:15:00.000,3.8481302
2016-03-26 13:16:00.000,3.8492347
2016-03-26 13:17:00.000,3.8456448
2016-03-26 13:18:00.000,3.8434357
2016-03-26 13:19:00.000,3.8500632
2016-03-26 13:20:00.000,3.8503393
2016-03-26 13:21:00.000,3.8464733
2016-03-26 13:22:00.000,3.8484063
2016-03-26 13:23:00.000,3.8461971
2016-03-26 13:24:00.000,3.8484063
2016-03-26 13:25:00.000,3.8467494
2016-03-26 13:26:00.000,3.8437118
2016-03-26 13:27:00.000,3.8428834
2016-03-26 13:28:00.000,3.8448164
2016-03-26 13:29:00.000,3.8412265
2016-03-26 13:30:00.000,3.8417788
2016-03-26 13:31:00.000,3.8415026
2016-03-26 13:32:00.000,3.8461971
2016-03-26 13:33:00.000,3.8423311
2016-03-26 13:34:00.000,3.8423311
2016-03-26 13:35:00.000,3.8428834
2016-03-26 13:36:00.000,3.8434357
2016-03-26 13:37:00.000,3.8403980
2016-03-26 13:38:00.000,3.8428834
2016-03-26 13:39:00.000,3.8417788
2016-03-26 13:40:00.000,3.8381889
2016-03-26 13:41:00.000,3.8445402
2016-03-26 13:42:00.000,3.8423311
2016-03-26 13:43:00.000,3.8415026
2016-03-26 13:44:00.000,3.8434357
2016-03-26 13:45:00.000,3.8412265
2016-03-26 13:46:00.000,3.8395696
2016-03-26 13:47:00.000,3.8420549
2016-03-26 13:48:00.000,3.8448164
2016-03-26 13:49:00.000,3.8420549
2016-03-26 13:50:00.000,3.8398457
2016-03-26 13:51:00.000,3.8417788
2016-03-26 13:52:00.000,3.8431595
2016-03-26 13:53:00.000,3.8428834
2016-03-26 13:54:00.000,3.8437118
2016-03-26 13:55:00.000,3.8453687
2016-03-26 13:56:00.000,3.8415026
2016-03-26 13:57:00.000,3.8431595
2016-03-26 13:58:00.000,3.8417788
2016-03-26 13:59:00.000,3.8464733
2016-03-26 14:00:00.000,3.8417788
2016-03-26 14:01:00.000,3.8442641
2016-03-26 14:02:00.000,3.8428834
2016-03-26 14:03:00.000,3.8381889
2016-03-26 14:04:00.000,3.8431595
2016-03-26 14:05:00.000,3.8401219
2016-03-26 14:06:00.000,3.8379127
2016-03-26 14:07:00.000,3.8376366
2016-03-26 14:08:00.000,3.8426072
2016-03-26 14:09:00.000,3.8423311
2016-03-26 14:10:00.000,3.8403980
2016-03-26 14:11:00.000,3.8417788
2016-03-26 14:12:00.000,3.8401219
2016-03-26 14:13:00.000,3.8423311
2016-03-26 14:14:00.000,3.8456448
2016-03-26 14:15:00.000,3.8423311
2016-03-26 14:16:00.000,3.8417788
2016-03-26 14:17:00.000,3.8428834
2016-03-26 14:18:00.000,3.8417788
2016-03-26 14:19:00.000,3.8387412
2016-03-26 14:20:00.000,3.8406742
2016-03-26 14:21:00.000,3.8437118
2016-03-26 14:22:00.000,3.8434357
2016-03-26 14:23:00.000,3.8406742
2016-03-26 14:24:00.000,3.8434357
2016-03-26 14:25:00.000,3.8412265
2016-03-26 14:26:00.000,3.8412265
2016-03-26 14:27:00.000,3.8417788
2016-03-26 14:28:00.000,3.8401219
2016-03-26 14:29:00.000,3.8417788
2016-03-26 14:30:00.000,3.8434357
2016-03-26 14:31:00.000,3.8406742
2016-03-26 14:32:00.000,3.8379127
2016-03-26 14:33:00.000,3.8442641
2016-03-26 14:34:00.000,3.8420549
2016-03-26 14:35:00.000,3.8417788
2016-03-26 14:36:00.000,3.8401219
2016-03-26 14:37:00.000,3.8409503
2016-03-26 14:38:00.000,3.8417788
2016-03-26 14:39:00.000,3.8392934
2016-03-26 14:40:00.000,3.8426072
2016-03-26 14:41:00.000,3.8345989
2016-03-26 14:42:00.000,3.8406742
2016-03-26 14:43:00.000,3.8423311
2016-03-26 14:44:00.000,3.8401219
2016-03-26 14:45:00.000,3.8384650
2016-03-26 14:46:00.000,3.8456448
2016-03-26 14:47:00.000,3.8403980
2016-03-26 14:48:00.000,3.8392934
2016-03-26 14:49:00.000,3.8420549
2016-03-26 14:50:00.000,3.8390173
2016-03-26 14:51:00.000,3.8417788
2016-03-26 14:52:00.000,3.8354274
2016-03-26 14:53:00.000,3.8398457
2016-03-26 14:54:00.000,3.8437118
2016-03-26 14:55:00.000,3.8376366
2016-03-26 14:56:00.000,3.8448164
2016-03-26 14:57:00.000,3.8434357
2016-03-26 14:58:00.000,3.8368081
2016-03-26 14:59:00.000,3.8423311
2016-03-26 15:00:00.000,3.8381889
2016-03-26 15:01:00.000,3.8434357
2016-03-26 15:02:00.000,3.8406742
2016-03-26 15:03:00.000,3.8434357
2016-03-26 15:04:00.000,3.8387412
2016-03-26 15:05:00.000,3.8398457
2016-03-26 15:06:00.000,3.8392934
2016-03-26 15:07:00.000,3.8387412
2016-03-26 15:08:00.000,3.8415026
2016-03-26 15:09:00.000,3.8412265
2016-03-26 15:10:00.000,3.8439879
2016-03-26 15:11:00.000,3.8426072
2016-03-26 15:12:00.000,3.8359797
2016-03-26 15:13:00.000,3.8428834
2016-03-26 15:14:00.000,3.8415026
2016-03-26 15:15:00.000,3.8376366
2016-03-26 15:16:00.000,3.8437118
2016-03-26 15:17:00.000,3.8392934
2016-03-26 15:18:00.000,3.8434357
2016-03-26 15:19:00.000,3.8409503
2016-03-26 15:20:00.000,3.8431595
2016-03-26 15:21:00.000,3.8415026
2016-03-26 15:22:00.000,3.8373604
2016-03-26 15:23:00.000,3.8384650
2016-03-26 15:24:00.000,3.8401219
2016-03-26 15:25:00.000,3.8412265
2016-03-26 15:26:00.000,3.8401219
2016-03-26 15:27:00.000,3.8390173
2016-03-26 15:28:00.000,3.8450925
2016-03-26 15:29:00.000,3.8415026
2016-03-26 15:30:00.000,3.8403980
2016-03-26 15:31:00.000,3.8384650
2016-03-26 15:32:00.000,3.8473017
2016-03-26 15:33:00.000,3.8456448
2016-03-26 15:34:00.000,3.8392934
2016-03-26 15:35:00.000,3.8437118
2016-03-26 15:36:00.000,3.8428834
2016-03-26 15:37:00.000,3.8398457
2016-03-26 15:38:00.000,3.8437118
2016-03-26 15:39:00.000,3.8481302
2016-03-26 15:40:00.000,3.8426072
2016-03-26 15:41:00.000,3.8431595
2016-03-26 15:42:00.000,3.8417788
2016-03-26 15:43:00.000,3.8434357
2016-03-26 15:44:00.000,3.8481302
2016-03-26 15:45:00.000,3.8437118
2016-03-26 15:46:00.000,3.8437118
2016-03-26 15:47:00.000,3.8403980
2016-03-26 15:48:00.000,3.8401219
2016-03-26 15:49:00.000,3.8450925
2016-03-26 15:50:00.000,3.8434357
2016-03-26 15:51:00.000,3.8445402
2016-03-26 15:52:00.000,3.8390173
2016-03-26 15:53:00.000,3.8489586
2016-03-26 15:54:00.000,3.8448164
2016-03-26 15:55:00.000,3.8456448
2016-03-26 15:56:00.000,3.8437118
2016-03-26 15:57:00.000,3.8437118
2016-03-26 15:58:00.000,3.8486825
2016-03-26 15:59:00.000,3.8426072
2016-03-26 16:00:00.000,3.8450925
2016-03-26 16:01:00.000,3.8439879
2016-03-26 16:02:00.000,3.8428834
2016-03-26 16:03:00.000,3.8445402
2016-03-26 16:04:00.000,3.8453687
2016-03-26 16:05:00.000,3.8423311
2016-03-26 16:06:00.000,3.8445402
2016-03-26 16:07:00.000,3.8503393
2016-03-26 16:08:00.000,3.8442641
2016-03-26 16:09:00.000,3.8448164
2016-03-26 16:10:00.000,3.8492347
2016-03-26 16:11:00.000,3.8470256
2016-03-26 16:12:00.000,3.8461971
2016-03-26 16:13:00.000,3.8456448
2016-03-26 16:14:00.000,3.8456448
2016-03-26 16:15:00.000,3.8508916
2016-03-26 16:16:00.000,3.8426072
2016-03-26 16:17:00.000,3.8450925
2016-03-26 16:18:00.000,3.8500632
2016-03-26 16:19:00.000,3.8495109
2016-03-26 16:20:00.000,3.8478540
2016-03-26 16:21:00.000,3.8453687
2016-03-26 16:22:00.000,3.8456448
2016-03-26 16:23:00.000,3.8475779
2016-03-26 16:24:00.000,3.8464733
2016-03-26 16:25:00.000,3.8489586
2016-03-26 16:26:00.000,3.8481302
2016-03-26 16:27:00.000,3.8500632
2016-03-26 16:28:00.000,3.8558623
2016-03-26 16:29:00.000,3.8506155
2016-03-26 16:30:00.000,3.8481302
2016-03-26 16:31:00.000,3.8511678
2016-03-26 16:32:00.000,3.8495109
2016-03-26 16:33:00.000,3.8478540
2016-03-26 16:34:00.000,3.8492347
2016-03-26 16:35:00.000,3.8514439
2016-03-26 16:36:00.000,3.8486825
2016-03-26 16:37:00.000,3.8503393
2016-03-26 16:38:00.000,3.8542054
2016-03-26 16:39:00.000,3.8478540
2016-03-26 16:40:00.000,3.8478540
2016-03-26 16:41:00.000,3.8448164
2016-03-26 16:42:00.000,3.8522724
2016-03-26 16:43:00.000,3.8506155
2016-03-26 16:44:00.000,3.8525485
2016-03-26 16:45:00.000,3.8550338
2016-03-26 16:46:00.000,3.8310090
2016-03-26 16:47:00.000,3.8572430
2016-03-26 16:48:00.000,3.8403980
2016-03-26 16:49:00.000,3.8481302
2016-03-26 16:50:00.000,3.8536531
2016-03-26 16:51:00.000,3.8555861
2016-03-26 16:52:00.000,3.8508916
2016-03-26 16:53:00.000,3.8536531
2016-03-26 16:54:00.000,3.8575192
2016-03-26 16:55:00.000,3.8522724
2016-03-26 16:56:00.000,3.8533770
2016-03-26 16:57:00.000,3.8508916
2016-03-26 16:58:00.000,3.8558623
2016-03-26 16:59:00.000,3.8558623
2016-03-26 17:00:00.000,3.8528247
2016-03-26 17:01:00.000,3.8514439
2016-03-26 17:02:00.000,3.8531008
2016-03-26 17:03:00.000,3.8514439
2016-03-26 17:04:00.000,3.8525485
2016-03-26 17:05:00.000,3.8536531
2016-03-26 17:06:00.000,3.8544815
2016-03-26 17:07:00.000,3.8550338
2016-03-26 17:08:00.000,3.8580715
2016-03-26 17:09:00.000,3.8575192
2016-03-26 17:10:00.000,3.8547577
2016-03-26 17:11:00.000,3.8542054
2016-03-26 17:12:00.000,3.8519962
2016-03-26 17:13:00.000,3.8575192
2016-03-26 17:14:00.000,3.8564146
2016-03-26 17:15:00.000,3.8613852
2016-03-26 17:16:00.000,3.8605568
2016-03-26 17:17:00.000,3.8569669
2016-03-26 17:18:00.000,3.8547577
2016-03-26 17:19:00.000,3.8547577
2016-03-26 17:20:00.000,3.8597283
2016-03-26 17:21:00.000,3.8605568
2016-03-26 17:22:00.000,3.8597283
2016-03-26 17:23:00.000,3.8605568
2016-03-26 17:24:00.000,3.8588999
2016-03-26 17:25:00.000,3.8594522
2016-03-26 17:26:00.000,3.8633183
2016-03-26 17:27:00.000,3.8622137
2016-03-26 17:28:00.000,3.8566907
2016-03-26 17:29:00.000,3.8597283
2016-03-26 17:30:00.000,3.8575192
2016-03-26 17:31:00.000,3.8630421
2016-03-26 17:32:00.000,3.8613852
2016-03-26 17:33:00.000,3.8572430
2016-03-26 17:34:00.000,3.8624898
2016-03-26 17:35:00.000,3.8586237
2016-03-26 17:36:00.000,3.8594522
2016-03-26 17:37:00.000,3.8674605
2016-03-26 17:38:00.000,3.8611091
2016-03-26 17:39:00.000,3.8588999
2016-03-26 17:40:00.000,3.8594522
2016-03-26 17:41:00.000,3.8608329
2016-03-26 17:42:00.000,3.8644228
2016-03-26 17:43:00.000,3.8619375
2016-03-26 17:44:00.000,3.8619375
2016-03-26 17:45:00.000,3.8588999
2016-03-26 17:46:00.000,3.8613852
2016-03-26 17:47:00.000,3.8633183
2016-03-26 17:48:00.000,3.8619375
2016-03-26 17:49:00.000,3.8624898
2016-03-26 17:50:00.000,3.8638705
2016-03-26 17:51:00.000,3.8591760
2016-03-26 17:52:00.000,3.8597283
2016-03-26 17:53:00.000,3.8652513
2016-03-26 17:54:00.000,3.8652513
2016-03-26 17:55:00.000,3.8630421
2016-03-26 17:56:00.000,3.8666320
2016-03-26 17:57:00.000,3.8638705
2016-03-26 17:58:00.000,3.8611091
2016-03-26 17:59:00.000,3.8671843
2016-03-26 18:00:00.000,3.8669082
2016-03-26 18:01:00.000,3.8633183
2016-03-26 18:02:00.000,3.8644228
2016-03-26 18:03:00.000,3.8646990
2016-03-26 18:04:00.000,3.8641467
2016-03-26 18:05:00.000,3.8655274
2016-03-26 18:06:00.000,3.8677366
2016-03-26 18:07:00.000,3.8658036
2016-03-26 18:08:00.000,3.8616614
2016-03-26 18:09:00.000,3.8635944
2016-03-26 18:10:00.000,3.8669082
2016-03-26 18:11:00.000,3.8691173
2016-03-26 18:12:00.000,3.8649751
2016-03-26 18:13:00.000,3.8641467
2016-03-26 18:14:00.000,3.8663559
2016-03-26 18:15:00.000,3.8663559
2016-03-26 18:16:00.000,3.8658036
2016-03-26 18:17:00.000,3.8669082
2016-03-26 18:18:00.000,3.8677366
2016-03-26 18:19:00.000,3.8688412
2016-03-26 18:20:00.000,3.8669082
2016-03-26 18:21:00.000,3.8716027
2016-03-26 18:22:00.000,3.8682889
2016-03-26 18:23:00.000,3.8658036
2016-03-26 18:24:00.000,3.8674605
2016-03-26 18:25:00.000,3.8674605
2016-03-26 18:26:00.000,3.8682889
2016-03-26 18:27:00.000,3.8677366
2016-03-26 18:28:00.000,3.8682889
2016-03-26 18:29:00.000,3.8707742
2016-03-26 18:30:00.000,3.8682889
2016-03-26 18:31:00.000,3.8693935
2016-03-26 18:32:00.000,3.8688412
2016-03-26 18:33:00.000,3.8710504
2016-03-26 18:34:00.000,3.8693935
2016-03-26 18:35:00.000,3.8716027
2016-03-26 18:36:00.000,3.8702219
2016-03-26 18:37:00.000,3.8699458
2016-03-26 18:38:00.000,3.8696696
2016-03-26 18:39:00.000,3.8693935
2016-03-26 18:40:00.000,3.8685650
2016-03-26 18:41:00.000,3.8704981
2016-03-26 18:42:00.000,3.8707742
2016-03-26 18:43:00.000,3.8710504
2016-03-26 18:44:00.000,3.8721550
2016-03-26 18:45:00.000,3.8735357
2016-03-26 18:46:00.000,3.8702219
2016-03-26 18:47:00.000,3.8702219
2016-03-26 18:48:00.000,3.8716027
2016-03-26 18:49:00.000,3.8735357
2016-03-26 18:50:00.000,3.8707742
2016-03-26 18:51:00.000,3.8696696
2016-03-26 18:52:00.000,3.8716027
2016-03-26 18:53:00.000,3.8710504
2016-03-26 18:54:00.000,3.8699458
2016-03-26 18:55:00.000,3.8790586
2016-03-26 18:56:00.000,3.8762972
2016-03-26 18:57:00.000,3.8710504
2016-03-26 18:58:00.000,3.8724311
2016-03-26 18:59:00.000,3.8743641
2016-03-26 19:00:00.000,3.8754687
2016-03-26 19:01:00.000,3.8740880
2016-03-26 19:02:00.000,3.8751926
2016-03-26 19:03:00.000,3.8771256
2016-03-26 19:04:00.000,3.8724311
2016-03-26 19:05:00.000,3.8743641
2016-03-26 19:06:00.000,3.8749164
2016-03-26 19:07:00.000,3.8740880
2016-03-26 19:08:00.000,3.8779541
2016-03-26 19:09:00.000,3.8740880
2016-03-26 19:10:00.000,3.8757449
2016-03-26 19:11:00.000,3.8760210
2016-03-26 19:12:00.000,3.8751926
2016-03-26 19:13:00.000,3.8818201
2016-03-26 19:14:00.000,3.8743641
2016-03-26 19:15:00.000,3.8774018
2016-03-26 19:16:00.000,3.8790586
2016-03-26 19:17:00.000,3.8790586
2016-03-26 19:18:00.000,3.8754687
2016-03-26 19:19:00.000,3.8768495
2016-03-26 19:20:00.000,3.8729834
2016-03-26 19:21:00.000,3.8782302
2016-03-26 19:22:00.000,3.8779541
2016-03-26 19:23:00.000,3.8774018
2016-03-26 19:24:00.000,3.8787825
2016-03-26 19:25:00.000,3.8815440
2016-03-26 19:26:00.000,3.8779541
2016-03-26 19:27:00.000,3.8768495
2016-03-26 19:28:00.000,3.8785063
2016-03-26 19:29:00.000,3.8776779
2016-03-26 19:30:00.000,3.8776779
2016-03-26 19:31:00.000,3.8798871
2016-03-26 19:32:00.000,3.8762972
2016-03-26 19:33:00.000,3.8801632
2016-03-26 19:34:00.000,3.8762972
2016-03-26 19:35:00.000,3.8740880
2016-03-26 19:36:00.000,3.8785063
2016-03-26 19:37:00.000,3.8757449
2016-03-26 19:38:00.000,3.8790586
2016-03-26 19:39:00.000,3.8776779
2016-03-26 19:40:00.000,3.8743641
2016-03-26 19:41:00.000,3.8774018
2016-03-26 19:42:00.000,3.8771256
2016-03-26 19:43:00.000,3.8790586
2016-03-26 19:44:00.000,3.8787825
2016-03-26 19:45:00.000,3.8793348
2016-03-26 19:46:00.000,3.8834770
2016-03-26 19:47:00.000,3.8790586
2016-03-26 19:48:00.000,3.8740880
2016-03-26 19:49:00.000,3.8765733
2016-03-26 19:50:00.000,3.8779541
2016-03-26 19:51:00.000,3.8776779
2016-03-26 19:52:00.000,3.8804394
2016-03-26 19:53:00.000,3.8818201
2016-03-26 19:54:00.000,3.8790586
2016-03-26 19:55:00.000,3.8832008
2016-03-26 19:56:00.000,3.8796109
2016-03-26 19:57:00.000,3.8818201
2016-03-26 19:58:00.000,3.8804394
2016-03-26 19:59:00.000,3.8812678
2016-03-26 20:00:00.000,3.8809917
2016-03-26 20:01:00.000,3.8832008
2016-03-26 20:02:00.000,3.8812678
2016-03-26 20:03:00.000,3.8820963
2016-03-26 20:04:00.000,3.8837531
2016-03-26 20:05:00.000,3.8818201
2016-03-26 20:06:00.000,3.8865146
2016-03-26 20:07:00.000,3.8829247
2016-03-26 20:08:00.000,3.8818201
2016-03-26 20:09:00.000,3.8851339
2016-03-26 20:10:00.000,3.8862385
2016-03-26 20:11:00.000,3.8820963
2016-03-26 20:12:00.000,3.8834770
2016-03-26 20:13:00.000,3.8818201
2016-03-26 20:14:00.000,3.8826486
2016-03-26 20:15:00.000,3.8809917
2016-03-26 20:16:00.000,3.8848577
2016-03-26 20:17:00.000,3.8798871
2016-03-26 20:18:00.000,3.8865146
2016-03-26 20:19:00.000,3.8851339
2016-03-26 20:20:00.000,3.8829247
2016-03-26 20:21:00.000,3.8843054
2016-03-26 20:22:00.000,3.8843054
2016-03-26 20:23:00.000,3.8840293
2016-03-26 20:24:00.000,3.8829247
2016-03-26 20:25:00.000,3.8823724
2016-03-26 20:26:00.000,3.8812678
2016-03-26 20:27:00.000,3.8851339
2016-03-26 20:28:00.000,3.8837531
2016-03-26 20:29:00.000,3.8782302
2016-03-26 20:30:00.000,3.8820963
2016-03-26 20:31:00.000,3.8884476
2016-03-26 20:32:00.000,3.8823724
2016-03-26 20:33:00.000,3.8834770
2016-03-26 20:34:00.000,3.8820963
2016-03-26 20:35:00.000,3.8815440
2016-03-26 20:36:00.000,3.8809917
2016-03-26 20:37:00.000,3.8854100
2016-03-26 20:38:00.000,3.8820963
2016-03-26 20:39:00.000,3.8818201
2016-03-26 20:40:00.000,3.8776779
2016-03-26 20:41:00.000,3.8815440
2016-03-26 20:42:00.000,3.8854100
2016-03-26 20:43:00.000,3.8798871
2016-03-26 20:44:00.000,3.8834770
2016-03-26 20:45:00.000,3.8807155
2016-03-26 20:46:00.000,3.8840293
2016-03-26 20:47:00.000,3.8848577
2016-03-26 20:48:00.000,3.8793348
2016-03-26 20:49:00.000,3.8804394
2016-03-26 20:50:00.000,3.8867908
2016-03-26 20:51:00.000,3.8823724
2016-03-26 20:52:00.000,3.8862385
2016-03-26 20:53:00.000,3.8796109
2016-03-26 20:54:00.000,3.8834770
2016-03-26 20:55:00.000,3.8834770
2016-03-26 20:56:00.000,3.8798871
2016-03-26 20:57:00.000,3.8851339
2016-03-26 20:58:00.000,3.8796109
2016-03-26 20:59:00.000,3.8823724
2016-03-26 21:00:00.000,3.8837531
2016-03-26 21:01:00.000,3.8815440
2016-03-26 21:02:00.000,3.8829247
2016-03-26 21:03:00.000,3.8809917
2016-03-26 21:04:00.000,3.8796109
2016-03-26 21:05:00.000,3.8832008
2016-03-26 21:06:00.000,3.8848577
2016-03-26 21:07:00.000,3.8848577
2016-03-26 21:08:00.000,3.8801632
2016-03-26 21:09:00.000,3.8837531
2016-03-26 21:10:00.000,3.8854100
2016-03-26 21:11:00.000,3.8854100
2016-03-26 21:12:00.000,3.8823724
2016-03-26 21:13:00.000,3.8818201
2016-03-26 21:14:00.000,3.8829247
2016-03-26 21:15:00.000,3.8843054
2016-03-26 21:16:00.000,3.8818201
2016-03-26 21:17:00.000,3.8829247
2016-03-26 21:18:00.000,3.8837531
2016-03-26 21:19:00.000,3.8854100
2016-03-26 21:20:00.000,3.8837531
2016-03-26 21:21:00.000,3.8862385
2016-03-26 21:22:00.000,3.8826486
2016-03-26 21:23:00.000,3.8845816
2016-03-26 21:24:00.000,3.8862385
2016-03-26 21:25:00.000,3.8829247
2016-03-26 21:26:00.000,3.8854100
2016-03-26 21:27:00.000,3.8859623
2016-03-26 21:28:00.000,3.8834770
2016-03-26 21:29:00.000,3.8889999
2016-03-26 21:30:00.000,3.8870669
2016-03-26 21:31:00.000,3.8895522
2016-03-26 21:32:00.000,3.8867908
2016-03-26 21:33:00.000,3.8876192
2016-03-26 21:34:00.000,3.8870669
2016-03-26 21:35:00.000,3.8854100
2016-03-26 21:36:00.000,3.8809917
2016-03-26 21:37:00.000,3.8843054
2016-03-26 21:38:00.000,3.8876192
2016-03-26 21:39:00.000,3.8820963
2016-03-26 21:40:00.000,3.8859623
2016-03-26 21:41:00.000,3.8873431
2016-03-26 21:42:00.000,3.8870669
2016-03-26 21:43:00.000,3.8867908
2016-03-26 21:44:00.000,3.8832008
2016-03-26 21:45:00.000,3.8856862
2016-03-26 21:46:00.000,3.8912091
2016-03-26 21:47:00.000,3.8865146
2016-03-26 21:48:00.000,3.8843054
2016-03-26 21:49:00.000,3.8887238
2016-03-26 21:50:00.000,3.8823724
2016-03-26 21:51:00.000,3.8807155
2016-03-26 21:52:00.000,3.8837531
2016-03-26 21:53:00.000,3.8878954
2016-03-26 21:54:00.000,3.8876192
2016-03-26 21:55:00.000,3.8848577
2016-03-26 21:56:00.000,3.8884476
2016-03-26 21:57:00.000,3.8840293
2016-03-26 21:58:00.000,3.8856862
2016-03-26 21:59:00.000,3.8867908
2016-03-26 22:00:00.000,3.8892761
2016-03-26 22:01:00.000,3.8826486
2016-03-26 22:02:00.000,3.8856862
2016-03-26 22:03:00.000,3.8856862
2016-03-26 22:04:00.000,3.8829247
2016-03-26 22:05:00.000,3.8851339
2016-03-26 22:06:00.000,3.8862385
2016-03-26 22:07:00.000,3.8837531
2016-03-26 22:08:00.000,3.8873431
2016-03-26 22:09:00.000,3.8843054
2016-03-26 22:10:00.000,3.8859623
2016-03-26 22:11:00.000,3.8870669
2016-03-26 22:12:00.000,3.8881715
2016-03-26 22:13:00.000,3.8851339
2016-03-26 22:14:00.000,3.8873431
2016-03-26 22:15:00.000,3.8876192
2016-03-26 22:16:00.000,3.8878954
2016-03-26 22:17:00.000,3.8837531
2016-03-26 22:18:00.000,3.8862385
2016-03-26 22:19:00.000,3.8878954
2016-03-26 22:20:00.000,3.8901045
2016-03-26 22:21:00.000,3.8867908
2016-03-26 22:22:00.000,3.8867908
2016-03-26 22:23:00.000,3.8901045
2016-03-26 22:24:00.000,3.8898284
2016-03-26 22:25:00.000,3.8884476
2016-03-26 22:26:00.000,3.8884476
2016-03-26 22:27:00.000,3.8854100
2016-03-26 22:28:00.000,3.8901045
2016-03-26 22:29:00.000,3.8884476
2016-03-26 22:30:00.000,3.8845816
2016-03-26 22:31:00.000,3.8823724
2016-03-26 22:32:00.000,3.8884476
2016-03-26 22:33:00.000,3.8881715
2016-03-26 22:34:00.000,3.8876192
2016-03-26 22:35:00.000,3.8889999
2016-03-26 22:36:00.000,3.8898284
2016-03-26 22:37:00.000,3.8898284
2016-03-26 22:38:00.000,3.8909330
2016-03-26 22:39:00.000,3.8865146
2016-03-26 22:40:00.000,3.8931421
2016-03-26 22:41:00.000,3.8876192
2016-03-26 22:42:00.000,3.8859623
2016-03-26 22:43:00.000,3.8895522
2016-03-26 22:44:00.000,3.8887238
2016-03-26 22:45:00.000,3.8901045
2016-03-26 22:46:00.000,3.8851339
2016-03-26 22:47:00.000,3.8936944
2016-03-26 22:48:00.000,3.8870669
2016-03-26 22:49:00.000,3.8889999
2016-03-26 22:50:00.000,3.8878954
2016-03-26 22:51:00.000,3.8884476
2016-03-26 22:52:00.000,3.8928660
2016-03-26 22:53:00.000,3.8901045
2016-03-26 22:54:00.000,3.8898284
2016-03-26 22:55:00.000,3.8840293
2016-03-26 22:56:00.000,3.8881715
2016-03-26 22:57:00.000,3.8884476
2016-03-26 22:58:00.000,3.8862385
2016-03-26 22:59:00.000,3.8917614
2016-03-26 23:00:00.000,3.8884476
2016-03-26 23:01:00.000,3.8870669
2016-03-26 23:02:00.000,3.8909330
2016-03-26 23:03:00.000,3.8950752
2016-03-26 23:04:00.000,3.8925899
2016-03-26 23:05:00.000,3.8898284
2016-03-26 23:06:00.000,3.8876192
2016-03-26 23:07:00.000,3.8862385
2016-03-26 23:08:00.000,3.8950752
2016-03-26 23:09:00.000,3.8912091
2016-03-26 23:10:00.000,3.8917614
2016-03-26 23:11:00.000,3.8931421
2016-03-26 23:12:00.000,3.8909330
2016-03-26 23:13:00.000,3.8923137
2016-03-26 23:14:00.000,3.8912091
2016-03-26 23:15:00.000,3.8848577
2016-03-26 23:16:00.000,3.9003220
2016-03-26 23:17:00.000,3.8970082
2016-03-26 23:18:00.000,3.8972844
2016-03-26 23:19:00.000,3.8931421
2016-03-26 23:20:00.000,3.8936944
2016-03-26 23:21:00.000,3.8901045
2016-03-26 23:22:00.000,3.8956275
2016-03-26 23:23:00.000,3.8878954
2016-03-26 23:24:00.000,3.8967321
2016-03-26 23:25:00.000,3.8931421
2016-03-26 23:26:00.000,3.8953513
2016-03-26 23:27:00.000,3.8950752
2016-03-26 23:28:00.000,3.8931421
2016-03-26 23:29:00.000,3.8989412
2016-03-26 23:30:00.000,3.8956275
2016-03-26 23:31:00.000,3.8972844
2016-03-26 23:32:00.000,3.8972844
2016-03-26 23:33:00.000,3.8964559
2016-03-26 23:34:00.000,3.8945229
2016-03-26 23:35:00.000,3.8978367
2016-03-26 23:36:00.000,3.8959036
2016-03-26 23:37:00.000,3.8959036
2016-03-26 23:38:00.000,3.8936944
2016-03-26 23:39:00.000,3.8961798
2016-03-26 23:40:00.000,3.8956275
2016-03-26 23:41:00.000,3.8953513
2016-03-26 23:42:00.000,3.8967321
2016-03-26 23:43:00.000,3.8992174
2016-03-26 23:44:00.000,3.8945229
2016-03-26 23:45:00.000,3.8917614
2016-03-26 23:46:00.000,3.8961798
2016-03-26 23:47:00.000,3.8947990
2016-03-26 23:48:00.000,3.8972844
2016-03-26 23:49:00.000,3.8909330
2016-03-26 23:50:00.000,3.8978367
2016-03-26 23:51:00.000,3.8970082
2016-03-26 23:52:00.000,3.8972844
2016-03-26 23:53:00.000,3.8989412
2016-03-26 23:54:00.000,3.8953513
2016-03-26 23:55:00.000,3.8992174
2016-03-26 23:56:00.000,3.8978367
2016-03-26 23:57:00.000,3.8981128
2016-03-26 23:58:00.000,3.8942467
2016-03-26 23:59:00.000,3.8983889
2016-03-27 00:00:00.000,3.8950752
2016-03-27 00:01:00.000,3.8959036
2016-03-27 00:02:00.000,3.8964559
2016-03-27 00:03:00.000,3.8975605
2016-03-27 00:04:00.000,3.8967321
2016-03-27 00:05:00.000,3.8925899
2016-03-27 00:06:00.000,3.8967321
2016-03-27 00:07:00.000,3.8975605
2016-03-27 00:08:00.000,3.8967321
2016-03-27 00:09:00.000,3.8986651
2016-03-27 00:10:00.000,3.9008743
2016-03-27 00:11:00.000,3.8981128
2016-03-27 00:12:00.000,3.9019789
2016-03-27 00:13:00.000,3.8983889
2016-03-27 00:14:00.000,3.8964559
2016-03-27 00:15:00.000,3.9011504
2016-03-27 00:16:00.000,3.8992174
2016-03-27 00:17:00.000,3.8975605
2016-03-27 00:18:00.000,3.8970082
2016-03-27 00:19:00.000,3.9000458
2016-03-27 00:20:00.000,3.9003220
2016-03-27 00:21:00.000,3.9033596
2016-03-27 00:22:00.000,3.9000458
2016-03-27 00:23:00.000,3.8983889
2016-03-27 00:24:00.000,3.9014266
2016-03-27 00:25:00.000,3.8997697
2016-03-27 00:26:00.000,3.8989412
2016-03-27 00:27:00.000,3.8978367
2016-03-27 00:28:00.000,3.8992174
2016-03-27 00:29:00.000,3.8981128
2016-03-27 00:30:00.000,3.9008743
2016-03-27 00:31:00.000,3.9019789
2016-03-27 00:32:00.000,3.9005981
2016-03-27 00:33:00.000,3.9050165
2016-03-27 00:34:00.000,3.9039119
2016-03-27 00:35:00.000,3.9025312
2016-03-27 00:36:00.000,3.8997697
2016-03-27 00:37:00.000,3.8981128
2016-03-27 00:38:00.000,3.8992174
2016-03-27 00:39:00.000,3.9003220
2016-03-27 00:40:00.000,3.9019789
2016-03-27 00:41:00.000,3.9011504
2016-03-27 00:42:00.000,3.9055688
2016-03-27 00:43:00.000,3.9025312
2016-03-27 00:44:00.000,3.9028073
2016-03-27 00:45:00.000,3.9019789
2016-03-27 00:46:00.000,3.9041880
2016-03-27 00:47:00.000,3.9008743
2016-03-27 00:48:00.000,3.9003220
2016-03-27 00:49:00.000,3.9030834
2016-03-27 00:50:00.000,3.9039119
2016-03-27 00:51:00.000,3.9000458
2016-03-27 00:52:00.000,3.8994935
2016-03-27 00:53:00.000,3.9025312
2016-03-27 00:54:00.000,3.9061211
2016-03-27 00:55:00.000,3.9044642
2016-03-27 00:56:00.000,3.9058449
2016-03-27 00:57:00.000,3.9033596
2016-03-27 00:58:00.000,3.9030834
2016-03-27 00:59:00.000,3.9030834
2016-03-27 01:00:00.000,3.9039119
2016-03-27 01:01:00.000,3.9058449
2016-03-27 01:02:00.000,3.9052926
2016-03-27 01:03:00.000,3.9080541
2016-03-27 01:04:00.000,3.9039119
2016-03-27 01:05:00.000,3.9036357
2016-03-27 01:06:00.000,3.9036357
2016-03-27 01:07:00.000,3.9041880
2016-03-27 01:08:00.000,3.9003220
2016-03-27 01:09:00.000,3.9047403
2016-03-27 01:10:00.000,3.9047403
2016-03-27 01:11:00.000,3.9047403
2016-03-27 01:12:00.000,3.9047403
2016-03-27 01:13:00.000,3.9066734
2016-03-27 01:14:00.000,3.9077779
2016-03-27 01:15:00.000,3.9052926
2016-03-27 01:16:00.000,3.9039119
2016-03-27 01:17:00.000,3.9041880
2016-03-27 01:18:00.000,3.9055688
2016-03-27 01:19:00.000,3.9075018
2016-03-27 01:20:00.000,3.9025312
2016-03-27 01:21:00.000,3.9069495
2016-03-27 01:22:00.000,3.9083302
2016-03-27 01:23:00.000,3.9072257
2016-03-27 01:24:00.000,3.9061211
2016-03-27 01:25:00.000,3.9039119
2016-03-27 01:26:00.000,3.9055688
2016-03-27 01:27:00.000,3.9061211
2016-03-27 01:28:00.000,3.9030834
2016-03-27 01:29:00.000,3.9030834
2016-03-27 01:30:00.000,3.9063972
2016-03-27 01:31:00.000,3.9063972
2016-03-27 01:32:00.000,3.9063972
2016-03-27 01:33:00.000,3.9066734
2016-03-27 01:34:00.000,3.9039119
2016-03-27 01:35:00.000,3.9050165
2016-03-27 01:36:00.000,3.9083302
2016-03-27 01:37:00.000,3.9022550
2016-03-27 01:38:00.000,3.9069495
2016-03-27 01:39:00.000,3.9052926
2016-03-27 01:40:00.000,3.9044642
2016-03-27 01:41:00.000,3.9000458
2016-03-27 01:42:00.000,3.9030834
2016-03-27 01:43:00.000,3.9044642
2016-03-27 01:44:00.000,3.9047403
2016-03-27 01:45:00.000,3.9030834
2016-03-27 01:46:00.000,3.9036357
2016-03-27 01:47:00.000,3.9080541
2016-03-27 01:48:00.000,3.9036357
2016-03-27 01:49:00.000,3.9005981
2016-03-27 01:50:00.000,3.9019789
2016-03-27 01:51:00.000,3.8994935
2016-03-27 01:52:00.000,3.9008743
2016-03-27 01:53:00.000,3.9047403
2016-03-27 01:54:00.000,3.8983889
2016-03-27 01:55:00.000,3.9030834
2016-03-27 01:56:00.000,3.9019789
2016-03-27 01:57:00.000,3.8994935
2016-03-27 01:58:00.000,3.8992174
2016-03-27 01:59:00.000,3.9000458
2016-03-27 02:00:00.000,3.9008743
2016-03-27 02:01:00.000,3.8961798
2016-03-27 02:02:00.000,3.9014266
2016-03-27 02:03:00.000,3.8972844
2016-03-27 02:04:00.000,3.8983889
2016-03-27 02:05:00.000,3.8961798
2016-03-27 02:06:00.000,3.8970082
2016-03-27 02:07:00.000,3.9000458
2016-03-27 02:08:00.000,3.8950752
2016-03-27 02:09:00.000,3.8956275
2016-03-27 02:10:00.000,3.8912091
2016-03-27 02:11:00.000,3.8956275
2016-03-27 02:12:00.000,3.8972844
2016-03-27 02:13:00.000,3.8920376
2016-03-27 02:14:00.000,3.8947990
2016-03-27 02:15:00.000,3.8961798
2016-03-27 02:16:00.000,3.9003220
2016-03-27 02:17:00.000,3.8936944
2016-03-27 02:18:00.000,3.8906568
2016-03-27 02:19:00.000,3.8928660
2016-03-27 02:20:00.000,3.8961798
2016-03-27 02:21:00.000,3.8967321
2016-03-27 02:22:00.000,3.8947990
2016-03-27 02:23:00.000,3.8903807
2016-03-27 02:24:00.000,3.8928660
2016-03-27 02:25:00.000,3.8964559
2016-03-27 02:26:00.000,3.8892761
2016-03-27 02:27:00.000,3.8912091
2016-03-27 02:28:00.000,3.8975605
2016-03-27 02:29:00.000,3.8942467
2016-03-27 02:30:00.000,3.8931421
2016-03-27 02:31:00.000,3.8956275
2016-03-27 02:32:00.000,3.8901045
2016-03-27 02:33:00.000,3.8898284
2016-03-27 02:34:00.000,3.8878954
2016-03-27 02:35:00.000,3.8895522
2016-03-27 02:36:00.000,3.8945229
2016-03-27 02:37:00.000,3.8898284
2016-03-27 02:38:00.000,3.8887238
2016-03-27 02:39:00.000,3.8925899
2016-03-27 02:40:00.000,3.8865146
2016-03-27 02:41:00.000,3.8862385
2016-03-27 02:42:00.000,3.8925899
2016-03-27 02:43:00.000,3.8854100
2016-03-27 02:44:00.000,3.8870669
2016-03-27 02:45:00.000,3.8881715
2016-03-27 02:46:00.000,3.8878954
2016-03-27 02:47:00.000,3.8898284
2016-03-27 02:48:00.000,3.8859623
2016-03-27 02:49:00.000,3.8862385
2016-03-27 02:50:00.000,3.8854100
2016-03-27 02:51:00.000,3.8884476
2016-03-27 02:52:00.000,3.8870669
2016-03-27 02:53:00.000,3.8829247
2016-03-27 02:54:00.000,3.8801632
2016-03-27 02:55:00.000,3.8928660
2016-03-27 02:56:00.000,3.8845816
2016-03-27 02:57:00.000,3.8829247
2016-03-27 02:58:00.000,3.8884476
2016-03-27 02:59:00.000,3.8856862
2016-03-27 03:00:00.000,3.8840293
2016-03-27 03:01:00.000,3.8851339
2016-03-27 03:02:00.000,3.8843054
2016-03-27 03:03:00.000,3.8854100
2016-03-27 03:04:00.000,3.8856862
2016-03-27 03:05:00.000,3.8826486
2016-03-27 03:06:00.000,3.8862385
2016-03-27 03:07:00.000,3.8851339
2016-03-27 03:08:00.000,3.8848577
2016-03-27 03:09:00.000,3.8856862
2016-03-27 03:10:00.000,3.8832008
2016-03-27 03:11:00.000,3.8851339
2016-03-27 03:12:00.000,3.8867908
2016-03-27 03:13:00.000,3.8848577
2016-03-27 03:14:00.000,3.8818201
2016-03-27 03:15:00.000,3.8854100
2016-03-27 03:16:00.000,3.8837531
2016-03-27 03:17:00.000,3.8798871
2016-03-27 03:18:00.000,3.8840293
2016-03-27 03:19:00.000,3.8870669
2016-03-27 03:20:00.000,3.8854100
2016-03-27 03:21:00.000,3.8815440
2016-03-27 03:22:00.000,3.8812678
2016-03-27 03:23:00.000,3.8848577
2016-03-27 03:24:00.000,3.8829247
2016-03-27 03:25:00.000,3.8829247
2016-03-27 03:26:00.000,3.8843054
2016-03-27 03:27:00.000,3.8845816
2016-03-27 03:28:00.000,3.8834770
2016-03-27 03:29:00.000,3.8785063
2016-03-27 03:30:00.000,3.8843054
2016-03-27 03:31:00.000,3.8829247
2016-03-27 03:32:00.000,3.8843054
2016-03-27 03:33:00.000,3.8840293
2016-03-27 03:34:00.000,3.8862385
2016-03-27 03:35:00.000,3.8785063
2016-03-27 03:36:00.000,3.8787825
2016-03-27 03:37:00.000,3.8818201
2016-03-27 03:38:00.000,3.8771256
2016-03-27 03:39:00.000,3.8796109
2016-03-27 03:40:00.000,3.8760210
2016-03-27 03:41:00.000,3.8787825
2016-03-27 03:42:00.000,3.8785063
2016-03-27 03:43:00.000,3.8815440
2016-03-27 03:44:00.000,3.8768495
2016-03-27 03:45:00.000,3.8804394
2016-03-27 03:46:00.000,3.8820963
2016-03-27 03:47:00.000,3.8771256
2016-03-27 03:48:00.000,3.8787825
2016-03-27 03:49:00.000,3.8820963
2016-03-27 03:50:00.000,3.8820963
2016-03-27 03:51:00.000,3.8779541
2016-03-27 03:52:00.000,3.8762972
2016-03-27 03:53:00.000,3.8776779
2016-03-27 03:54:00.000,3.8768495
2016-03-27 03:55:00.000,3.8785063
2016-03-27 03:56:00.000,3.8796109
2016-03-27 03:57:00.000,3.8801632
2016-03-27 03:58:00.000,3.8818201
2016-03-27 03:59:00.000,3.8782302
2016-03-27 04:00:00.000,3.8796109
2016-03-27 04:01:00.000,3.8774018
2016-03-27 04:02:00.000,3.8749164
2016-03-27 04:03:00.000,3.8785063
2016-03-27 04:04:00.000,3.8762972
2016-03-27 04:05:00.000,3.8768495
2016-03-27 04:06:00.000,3.8782302
2016-03-27 04:07:00.000,3.8782302
2016-03-27 04:08:00.000,3.8760210
2016-03-27 04:09:00.000,3.8729834
2016-03-27 04:10:00.000,3.8771256
2016-03-27 04:11:00.000,3.8790586
2016-03-27 04:12:00.000,3.8713265
2016-03-27 04:13:00.000,3.8740880
2016-03-27 04:14:00.000,3.8812678
2016-03-27 04:15:00.000,3.8771256
2016-03-27 04:16:00.000,3.8735357
2016-03-27 04:17:00.000,3.8749164
2016-03-27 04:18:00.000,3.8751926
2016-03-27 04:19:00.000,3.8776779
2016-03-27 04:20:00.000,3.8754687
2016-03-27 04:21:00.000,3.8746403
2016-03-27 04:22:00.000,3.8760210
2016-03-27 04:23:00.000,3.8713265
2016-03-27 04:24:00.000,3.8735357
2016-03-27 04:25:00.000,3.8735357
2016-03-27 04:26:00.000,3.8732596
2016-03-27 04:27:00.000,3.8757449
2016-03-27 04:28:00.000,3.8732596
2016-03-27 04:29:00.000,3.8696696
2016-03-27 04:30:00.000,3.8718788
2016-03-27 04:31:00.000,3.8727073
2016-03-27 04:32:00.000,3.8740880
2016-03-27 04:33:00.000,3.8707742
2016-03-27 04:34:00.000,3.8729834
2016-03-27 04:35:00.000,3.8713265
2016-03-27 04:36:00.000,3.8693935
2016-03-27 04:37:00.000,3.8691173
2016-03-27 04:38:00.000,3.8727073
2016-03-27 04:39:00.000,3.8710504
2016-03-27 04:40:00.000,3.8713265
2016-03-27 04:41:00.000,3.8740880
2016-03-27 04:42:00.000,3.8718788
2016-03-27 04:43:00.000,3.8765733
2016-03-27 04:44:00.000,3.8740880
2016-03-27 04:45:00.000,3.8707742
2016-03-27 04:46:00.000,3.8688412
2016-03-27 04:47:00.000,3.8716027
2016-03-27 04:48:00.000,3.8762972
2016-03-27 04:49:00.000,3.8704981
2016-03-27 04:50:00.000,3.8762972
2016-03-27 04:51:00.000,3.8693935
2016-03-27 04:52:00.000,3.8727073
2016-03-27 04:53:00.000,3.8732596
2016-03-27 04:54:00.000,3.8702219
2016-03-27 04:55:00.000,3.8693935
2016-03-27 04:56:00.000,3.8732596
2016-03-27 04:57:00.000,3.8743641
2016-03-27 04:58:00.000,3.8718788
2016-03-27 04:59:00.000,3.8713265
2016-03-27 05:00:00.000,3.8660797
2016-03-27 05:01:00.000,3.8702219
2016-03-27 05:02:00.000,3.8727073
2016-03-27 05:03:00.000,3.8727073
2016-03-27 05:04:00.000,3.8718788
2016-03-27 05:05:00.000,3.8691173
2016-03-27 05:06:00.000,3.8693935
2016-03-27 05:07:00.000,3.8691173
2016-03-27 05:08:00.000,3.8754687
2016-03-27 05:09:00.000,3.8724311
2016-03-27 05:10:00.000,3.8721550
2016-03-27 05:11:00.000,3.8693935
2016-03-27 05:12:00.000,3.8707742
2016-03-27 05:13:00.000,3.8716027
2016-03-27 05:14:00.000,3.8696696
2016-03-27 05:15:00.000,3.8680128
2016-03-27 05:16:00.000,3.8688412
2016-03-27 05:17:00.000,3.8724311
2016-03-27 05:18:00.000,3.8724311
2016-03-27 05:19:00.000,3.8724311
2016-03-27 05:20:00.000,3.8674605
2016-03-27 05:21:00.000,3.8721550
2016-03-27 05:22:00.000,3.8710504
2016-03-27 05:23:00.000,3.8718788
2016-03-27 05:24:00.000,3.8693935
2016-03-27 05:25:00.000,3.8691173
2016-03-27 05:26:00.000,3.8704981
2016-03-27 05:27:00.000,3.8682889
2016-03-27 05:28:00.000,3.8691173
2016-03-27 05:29:00.000,3.8666320
2016-03-27 05:30:00.000,3.8669082
2016-03-27 05:31:00.000,3.8727073
2016-03-27 05:32:00.000,3.8699458
2016-03-27 05:33:00.000,3.8713265
2016-03-27 05:34:00.000,3.8674605
2016-03-27 05:35:00.000,3.8666320
2016-03-27 05:36:00.000,3.8674605
2016-03-27 05:37:00.000,3.8688412
2016-03-27 05:38:00.000,3.8707742
2016-03-27 05:39:00.000,3.8674605
2016-03-27 05:40:00.000,3.8652513
2016-03-27 05:41:00.000,3.8696696
2016-03-27 05:42:00.000,3.8716027
2016-03-27 05:43:00.000,3.8685650
2016-03-27 05:44:00.000,3.8682889
2016-03-27 05:45:00.000,3.8707742
2016-03-27 05:46:00.000,3.8691173
2016-03-27 05:47:00.000,3.8688412
2016-03-27 05:48:00.000,3.8696696
2016-03-27 05:49:00.000,3.8663559
2016-03-27 05:50:00.000,3.8652513
2016-03-27 05:51:00.000,3.8674605
2016-03-27 05:52:00.000,3.8677366
2016-03-27 05:53:00.000,3.8663559
2016-03-27 05:54:00.000,3.8682889
2016-03-27 05:55:00.000,3.8699458
2016-03-27 05:56:00.000,3.8685650
2016-03-27 05:57:00.000,3.8638705
2016-03-27 05:58:00.000,3.8685650
2016-03-27 05:59:00.000,3.8674605
2016-03-27 06:00:00.000,3.8652513
2016-03-27 06:01:00.000,3.8691173
2016-03-27 06:02:00.000,3.8627660
2016-03-27 06:03:00.000,3.8707742
2016-03-27 06:04:00.000,3.8693935
2016-03-27 06:05:00.000,3.8680128
2016-03-27 06:06:00.000,3.8699458
2016-03-27 06:07:00.000,3.8663559
2016-03-27 06:08:00.000,3.8644228
2016-03-27 06:09:00.000,3.8669082
2016-03-27 06:10:00.000,3.8663559
2016-03-27 06:11:00.000,3.8682889
2016-03-27 06:12:00.000,3.8622137
2016-03-27 06:13:00.000,3.8685650
2016-03-27 06:14:00.000,3.8660797
2016-03-27 06:15:00.000,3.8680128
2016-03-27 06:16:00.000,3.8666320
2016-03-27 06:17:00.000,3.8677366
2016-03-27 06:18:00.000,3.8658036
2016-03-27 06:19:00.000,3.8641467
2016-03-27 06:20:00.000,3.8622137
2016-03-27 06:21:00.000,3.8685650
2016-03-27 06:22:00.000,3.8691173
2016-03-27 06:23:00.000,3.8663559
2016-03-27 06:24:00.000,3.8674605
2016-03-27 06:25:00.000,3.8663559
2016-03-27 06:26:00.000,3.8613852
2016-03-27 06:27:00.000,3.8619375
2016-03-27 06:28:00.000,3.8691173
2016-03-27 06:29:00.000,3.8691173
2016-03-27 06:30:00.000,3.8704981
2016-03-27 06:31:00.000,3.8666320
2016-03-27 06:32:00.000,3.8663559
2016-03-27 06:33:00.000,3.8669082
2016-03-27 06:34:00.000,3.8718788
2016-03-27 06:35:00.000,3.8660797
2016-03-27 06:36:00.000,3.8674605
2016-03-27 06:37:00.000,3.8652513
2016-03-27 06:38:00.000,3.8630421
2016-03-27 06:39:00.000,3.8646990
2016-03-27 06:40:00.000,3.8691173
2016-03-27 06:41:00.000,3.8680128
2016-03-27 06:42:00.000,3.8677366
2016-03-27 06:43:00.000,3.8691173
2016-03-27 06:44:00.000,3.8680128
2016-03-27 06:45:00.000,3.8638705
2016-03-27 06:46:00.000,3.8658036
2016-03-27 06:47:00.000,3.8677366
2016-03-27 06:48:00.000,3.8707742
2016-03-27 06:49:00.000,3.8658036
2016-03-27 06:50:00.000,3.8669082
2016-03-27 06:51:00.000,3.8649751
2016-03-27 06:52:00.000,3.8646990
2016-03-27 06:53:00.000,3.8693935
2016-03-27 06:54:00.000,3.8671843
2016-03-27 06:55:00.000,3.8655274
2016-03-27 06:56:00.000,3.8658036
2016-03-27 06:57:00.000,3.8630421
2016-03-27 06:58:00.000,3.8677366
2016-03-27 06:59:00.000,3.8674605
2016-03-27 07:00:00.000,3.8649751
2016-03-27 07:01:00.000,3.8649751
2016-03-27 07:02:00.000,3.8666320
2016-03-27 07:03:00.000,3.8671843
2016-03-27 07:04:00.000,3.8677366
2016-03-27 07:05:00.000,3.8682889
2016-03-27 07:06:00.000,3.8666320
2016-03-27 07:07:00.000,3.8658036
2016-03-27 07:08:00.000,3.8669082
2016-03-27 07:09:00.000,3.8671843
2016-03-27 07:10:00.000,3.8644228
2016-03-27 07:11:00.000,3.8666320
2016-03-27 07:12:00.000,3.8671843
2016-03-27 07:13:00.000,3.8663559
2016-03-27 07:14:00.000,3.8677366
2016-03-27 07:15:00.000,3.8663559
2016-03-27 07:16:00.000,3.8685650
2016-03-27 07:17:00.000,3.8669082
2016-03-27 07:18:00.000,3.8666320
2016-03-27 07:19:00.000,3.8652513
2016-03-27 07:20:00.000,3.8641467
2016-03-27 07:21:00.000,3.8663559
2016-03-27 07:22:00.000,3.8677366
2016-03-27 07:23:00.000,3.8669082
2016-03-27 07:24:00.000,3.8677366
2016-03-27 07:25:00.000,3.8630421
2016-03-27 07:26:00.000,3.8682889
2016-03-27 07:27:00.000,3.8677366
2016-03-27 07:28:00.000,3.8652513
2016-03-27 07:29:00.000,3.8663559
2016-03-27 07:30:00.000,3.8671843
2016-03-27 07:31:00.000,3.8646990
2016-03-27 07:32:00.000,3.8677366
2016-03-27 07:33:00.000,3.8666320
2016-03-27 07:34:00.000,3.8685650
2016-03-27 07:35:00.000,3.8674605
2016-03-27 07:36:00.000,3.8680128
2016-03-27 07:37:00.000,3.8674605
2016-03-27 07:38:00.000,3.8685650
2016-03-27 07:39:00.000,3.8671843
2016-03-27 07:40:00.000,3.8660797
2016-03-27 07:41:00.000,3.8677366
2016-03-27 07:42:00.000,3.8627660
2016-03-27 07:43:00.000,3.8646990
2016-03-27 07:44:00.000,3.8641467
2016-03-27 07:45:00.000,3.8682889
2016-03-27 07:46:00.000,3.8677366
2016-03-27 07:47:00.000,3.8660797
2016-03-27 07:48:00.000,3.8655274
2016-03-27 07:49:00.000,3.8663559
2016-03-27 07:50:00.000,3.8658036
2016-03-27 07:51:00.000,3.8691173
2016-03-27 07:52:00.000,3.8666320
2016-03-27 07:53:00.000,3.8688412
2016-03-27 07:54:00.000,3.8646990
2016-03-27 07:55:00.000,3.8660797
2016-03-27 07:56:00.000,3.8655274
2016-03-27 07:57:00.000,3.8655274
2016-03-27 07:58:00.000,3.8641467
2016-03-27 07:59:00.000,3.8671843
2016-03-27 08:00:00.000,3.8682889
2016-03-27 08:01:00.000,3.8635944
2016-03-27 08:02:00.000,3.8696696
2016-03-27 08:03:00.000,3.8644228
2016-03-27 08:04:00.000,3.8721550
2016-03-27 08:05:00.000,3.8674605
2016-03-27 08:06:00.000,3.8660797
2016-03-27 08:07:00.000,3.8680128
2016-03-27 08:08:00.000,3.8680128
2016-03-27 08:09:00.000,3.8704981
2016-03-27 08:10:00.000,3.8658036
2016-03-27 08:11:00.000,3.8685650
2016-03-27 08:12:00.000,3.8660797
2016-03-27 08:13:00.000,3.8633183
2016-03-27 08:14:00.000,3.8627660
2016-03-27 08:15:00.000,3.8702219
2016-03-27 08:16:00.000,3.8646990
2016-03-27 08:17:00.000,3.8646990
2016-03-27 08:18:00.000,3.8663559
2016-03-27 08:19:00.000,3.8638705
2016-03-27 08:20:00.000,3.8644228
2016-03-27 08:21:00.000,3.8688412
2016-03-27 08:22:00.000,3.8660797
2016-03-27 08:23:00.000,3.8646990
2016-03-27 08:24:00.000,3.8677366
2016-03-27 08:25:00.000,3.8691173
2016-03-27 08:26:00.000,3.8641467
2016-03-27 08:27:00.000,3.8644228
2016-03-27 08:28:00.000,3.8658036
2016-03-27 08:29:00.000,3.8655274
2016-03-27 08:30:00.000,3.8674605
2016-03-27 08:31:00.000,3.8652513
2016-03-27 08:32:00.000,3.8677366
2016-03-27 08:33:00.000,3.8682889
2016-03-27 08:34:00.000,3.8655274
2016-03-27 08:35:00.000,3.8669082
2016-03-27 08:36:00.000,3.8644228
2016-03-27 08:37:00.000,3.8646990
2016-03-27 08:38:00.000,3.8669082
2016-03-27 08:39:00.000,3.8669082
2016-03-27 08:40:00.000,3.8622137
2016-03-27 08:41:00.000,3.8652513
2016-03-27 08:42:00.000,3.8666320
2016-03-27 08:43:00.000,3.8627660
2016-03-27 08:44:00.000,3.8641467
2016-03-27 08:45:00.000,3.8677366
2016-03-27 08:46:00.000,3.8649751
2016-03-27 08:47:00.000,3.8616614
2016-03-27 08:48:00.000,3.8666320
2016-03-27 08:49:00.000,3.8644228
2016-03-27 08:50:00.000,3.8669082
2016-03-27 08:51:00.000,3.8671843
2016-03-27 08:52:00.000,3.8671843
2016-03-27 08:53:00.000,3.8691173
2016-03-27 08:54:00.000,3.8666320
2016-03-27 08:55:00.000,3.8685650
2016-03-27 08:56:00.000,3.8677366
2016-03-27 08:57:00.000,3.8671843
2016-03-27 08:58:00.000,3.8704981
2016-03-27 08:59:00.000,3.8652513
2016-03-27 09:00:00.000,3.8655274
2016-03-27 09:01:00.000,3.8655274
2016-03-27 09:02:00.000,3.8685650
2016-03-27 09:03:00.000,3.8658036
2016-03-27 09:04:00.000,3.8691173
2016-03-27 09:05:00.000,3.8658036
2016-03-27 09:06:00.000,3.8669082
2016-03-27 09:07:00.000,3.8613852
2016-03-27 09:08:00.000,3.8649751
2016-03-27 09:09:00.000,3.8652513
2016-03-27 09:10:00.000,3.8660797
2016-03-27 09:11:00.000,3.8688412
2016-03-27 09:12:00.000,3.8655274
2016-03-27 09:13:00.000,3.8685650
2016-03-27 09:14:00.000,3.8660797
2016-03-27 09:15:00.000,3.8633183
2016-03-27 09:16:00.000,3.8669082
2016-03-27 09:17:00.000,3.8655274
2016-03-27 09:18:00.000,3.8663559
2016-03-27 09:19:00.000,3.8671843
2016-03-27 09:20:00.000,3.8613852
2016-03-27 09:21:00.000,3.8638705
2016-03-27 09:22:00.000,3.8655274
2016-03-27 09:23:00.000,3.8644228
2016-03-27 09:24:00.000,3.8688412
2016-03-27 09:25:00.000,3.8641467
2016-03-27 09:26:00.000,3.8663559
2016-03-27 09:27:00.000,3.8660797
2016-03-27 09:28:00.000,3.8669082
2016-03-27 09:29:00.000,3.8669082
2016-03-27 09:30:00.000,3.8644228
2016-03-27 09:31:00.000,3.8688412
2016-03-27 09:32:00.000,3.8707742
2016-03-27 09:33:00.000,3.8652513
2016-03-27 09:34:00.000,3.8655274
2016-03-27 09:35:00.000,3.8658036
2016-03-27 09:36:00.000,3.8635944
2016-03-27 09:37:00.000,3.8666320
2016-03-27 09:38:00.000,3.8646990
2016-03-27 09:39:00.000,3.8682889
2016-03-27 09:40:00.000,3.8660797
2016-03-27 09:41:00.000,3.8655274
2016-03-27 09:42:00.000,3.8674605
2016-03-27 09:43:00.000,3.8669082
2016-03-27 09:44:00.000,3.8682889
2016-03-27 09:45:00.000,3.8646990
2016-03-27 09:46:00.000,3.8663559
2016-03-27 09:47:00.000,3.8682889
2016-03-27 09:48:00.000,3.8638705
2016-03-27 09:49:00.000,3.8718788
2016-03-27 09:50:00.000,3.8646990
2016-03-27 09:51:00.000,3.8652513
2016-03-27 09:52:00.000,3.8702219
2016-03-27 09:53:00.000,3.8658036
2016-03-27 09:54:00.000,3.8680128
2016-03-27 09:55:00.000,3.8671843
2016-03-27 09:56:00.000,3.8663559
2016-03-27 09:57:00.000,3.8677366
2016-03-27 09:58:00.000,3.8685650
2016-03-27 09:59:00.000,3.8671843
2016-03-27 10:00:00.000,3.8641467
2016-03-27 10:01:00.000,3.8671843
2016-03-27 10:02:00.000,3.8658036
2016-03-27 10:03:00.000,3.8655274
2016-03-27 10:04:00.000,3.8641467
2016-03-27 10:05:00.000,3.8649751
2016-03-27 10:06:00.000,3.8669082
2016-03-27 10:07:00.000,3.8638705
2016-03-27 10:08:00.000,3.8622137
2016-03-27 10:09:00.000,3.8680128
2016-03-27 10:10:00.000,3.8696696
2016-03-27 10:11:00.000,3.8630421
2016-03-27 10:12:00.000,3.8674605
2016-03-27 10:13:00.000,3.8674605
2016-03-27 10:14:00.000,3.8707742
2016-03-27 10:15:00.000,3.8663559
2016-03-27 10:16:00.000,3.8649751
2016-03-27 10:17:00.000,3.8674605
2016-03-27 10:18:00.000,3.8660797
2016-03-27 10:19:00.000,3.8638705
2016-03-27 10:20:00.000,3.8707742
2016-03-27 10:21:00.000,3.8704981
2016-03-27 10:22:00.000,3.8616614
2016-03-27 10:23:00.000,3.8655274
2016-03-27 10:24:00.000,3.8641467
2016-03-27 10:25:00.000,3.8710504
2016-03-27 10:26:00.000,3.8688412
2016-03-27 10:27:00.000,3.8660797
2016-03-27 10:28:00.000,3.8671843
2016-03-27 10:29:00.000,3.8655274
2016-03-27 10:30:00.000,3.8666320
2016-03-27 10:31:00.000,3.8660797
2016-03-27 10:32:00.000,3.8677366
2016-03-27 10:33:00.000,3.8655274
2016-03-27 10:34:00.000,3.8633183
2016-03-27 10:35:00.000,3.8685650
2016-03-27 10:36:00.000,3.8666320
2016-03-27 10:37:00.000,3.8693935
2016-03-27 10:38:00.000,3.8677366
2016-03-27 10:39:00.000,3.8674605
2016-03-27 10:40:00.000,3.8688412
2016-03-27 10:41:00.000,3.8663559
2016-03-27 10:42:00.000,3.8685650
2016-03-27 10:43:00.000,3.8682889
2016-03-27 10:44:00.000,3.8682889
2016-03-27 10:45:00.000,3.8682889
2016-03-27 10:46:00.000,3.8669082
2016-03-27 10:47:00.000,3.8666320
2016-03-27 10:48:00.000,3.8666320
2016-03-27 10:49:00.000,3.8704981
2016-03-27 10:50:00.000,3.8663559
2016-03-27 10:51:00.000,3.8649751
2016-03-27 10:52:00.000,3.8655274
2016-03-27 10:53:00.000,3.8696696
2016-03-27 10:54:00.000,3.8666320
2016-03-27 10:55:00.000,3.8669082
2016-03-27 10:56:00.000,3.8666320
2016-03-27 10:57:00.000,3.8633183
2016-03-27 10:58:00.000,3.8655274
2016-03-27 10:59:00.000,3.8713265
2016-03-27 11:00:00.000,3.8666320
2016-03-27 11:01:00.000,3.8630421
2016-03-27 11:02:00.000,3.8682889
2016-03-27 11:03:00.000,3.8619375
2016-03-27 11:04:00.000,3.8649751
2016-03-27 11:05:00.000,3.8630421
2016-03-27 11:06:00.000,3.8652513
2016-03-27 11:07:00.000,3.8710504
2016-03-27 11:08:00.000,3.8649751
2016-03-27 11:09:00.000,3.8649751
2016-03-27 11:10:00.000,3.8680128
2016-03-27 11:11:00.000,3.8677366
2016-03-27 11:12:00.000,3.8660797
2016-03-27 11:13:00.000,3.8630421
2016-03-27 11:14:00.000,3.8691173
2016-03-27 11:15:00.000,3.8627660
2016-03-27 11:16:00.000,3.8658036
2016-03-27 11:17:00.000,3.8649751
2016-03-27 11:18:00.000,3.8663559
2016-03-27 11:19:00.000,3.8691173
2016-03-27 11:20:00.000,3.8669082
2016-03-27 11:21:00.000,3.8652513
2016-03-27 11:22:00.000,3.8666320
2016-03-27 11:23:00.000,3.8674605
2016-03-27 11:24:00.000,3.8660797
2016-03-27 11:25:00.000,3.8688412
2016-03-27 11:26:00.000,3.8649751
2016-03-27 11:27:00.000,3.8702219
2016-03-27 11:28:00.000,3.8658036
2016-03-27 11:29:00.000,3.8658036
2016-03-27 11:30:00.000,3.8630421
2016-03-27 11:31:00.000,3.8660797
2016-03-27 11:32:00.000,3.8702219
2016-03-27 11:33:00.000,3.8671843
2016-03-27 11:34:00.000,3.8671843
2016-03-27 11:35:00.000,3.8724311
2016-03-27 11:36:00.000,3.8677366
2016-03-27 11:37:00.000,3.8671843
2016-03-27 11:38:00.000,3.8649751
2016-03-27 11:39:00.000,3.8680128
2016-03-27 11:40:00.000,3.8635944
2016-03-27 11:41:00.000,3.8644228
2016-03-27 11:42:00.000,3.8663559
2016-03-27 11:43:00.000,3.8635944
2016-03-27 11:44:00.000,3.8649751
2016-03-27 11:45:00.000,3.8644228
2016-03-27 11:46:00.000,3.8677366
2016-03-27 11:47:00.000,3.8627660
2016-03-27 11:48:00.000,3.8660797
2016-03-27 11:49:00.000,3.8693935
2016-03-27 11:50:00.000,3.8655274
2016-03-27 11:51:00.000,3.8638705
2016-03-27 11:52:00.000,3.8630421
2016-03-27 11:53:00.000,3.8655274
2016-03-27 11:54:00.000,3.8616614
2016-03-27 11:55:00.000,3.8630421
2016-03-27 11:56:00.000,3.8638705
2016-03-27 11:57:00.000,3.8666320
2016-03-27 11:58:00.000,3.8693935
2016-03-27 11:59:00.000,3.8649751
2016-03-27 12:00:00.000,3.8680128
2016-03-27 12:01:00.000,3.8658036
2016-03-27 12:02:00.000,3.8658036
2016-03-27 12:03:00.000,3.8671843
2016-03-27 12:04:00.000,3.8666320
2016-03-27 12:05:00.000,3.8619375
2016-03-27 12:06:00.000,3.8619375
2016-03-27 12:07:00.000,3.8658036
2016-03-27 12:08:00.000,3.8666320
2016-03-27 12:09:00.000,3.8671843
2016-03-27 12:10:00.000,3.8674605
2016-03-27 12:11:00.000,3.8644228
2016-03-27 12:12:00.000,3.8652513
2016-03-27 12:13:00.000,3.8658036
2016-03-27 12:14:00.000,3.8666320
2016-03-27 12:15:00.000,3.8682889
2016-03-27 12:16:00.000,3.8627660
2016-03-27 12:17:00.000,3.8655274
2016-03-27 12:18:00.000,3.8669082
2016-03-27 12:19:00.000,3.8682889
2016-03-27 12:20:00.000,3.8635944
2016-03-27 12:21:00.000,3.8677366
2016-03-27 12:22:00.000,3.8696696
2016-03-27 12:23:00.000,3.8658036
2016-03-27 12:24:00.000,3.8680128
2016-03-27 12:25:00.000,3.8627660
2016-03-27 12:26:00.000,3.8680128
2016-03-27 12:27:00.000,3.8633183
2016-03-27 12:28:00.000,3.8682889
2016-03-27 12:29:00.000,3.8688412
2016-03-27 12:30:00.000,3.8627660
2016-03-27 12:31:00.000,3.8655274
2016-03-27 12:32:00.000,3.8641467
2016-03-27 12:33:00.000,3.8691173
2016-03-27 12:34:00.000,3.8644228
2016-03-27 12:35:00.000,3.8658036
2016-03-27 12:36:00.000,3.8658036
2016-03-27 12:37:00.000,3.8658036
2016-03-27 12:38:00.000,3.8671843
2016-03-27 12:39:00.000,3.8633183
2016-03-27 12:40:00.000,3.8663559
2016-03-27 12:41:00.000,3.8663559
2016-03-27 12:42:00.000,3.8671843
2016-03-27 12:43:00.000,3.8669082
2016-03-27 12:44:00.000,3.8638705
2016-03-27 12:45:00.000,3.8649751
2016-03-27 12:46:00.000,3.8674605
2016-03-27 12:47:00.000,3.8627660
2016-03-27 12:48:00.000,3.8638705
2016-03-27 12:49:00.000,3.8666320
2016-03-27 12:50:00.000,3.8644228
2016-03-27 12:51:00.000,3.8674605
2016-03-27 12:52:00.000,3.8646990
2016-03-27 12:53:00.000,3.8622137
2016-03-27 12:54:00.000,3.8666320
2016-03-27 12:55:00.000,3.8630421
2016-03-27 12:56:00.000,3.8666320
2016-03-27 12:57:00.000,3.8652513
2016-03-27 12:58:00.000,3.8644228
2016-03-27 12:59:00.000,3.8671843
2016-03-27 13:00:00.000,3.8680128
2016-03-27 13:01:00.000,3.8652513
2016-03-27 13:02:00.000,3.8655274
2016-03-27 13:03:00.000,3.8688412
2016-03-27 13:04:00.000,3.8674605
2016-03-27 13:05:00.000,3.8644228
2016-03-27 13:06:00.000,3.8704981
2016-03-27 13:07:00.000,3.8674605
2016-03-27 13:08:00.000,3.8685650
2016-03-27 13:09:00.000,3.8666320
2016-03-27 13:10:00.000,3.8652513
2016-03-27 13:11:00.000,3.8644228
2016-03-27 13:12:00.000,3.8641467
2016-03-27 13:13:00.000,3.8638705
2016-03-27 13:14:00.000,3.8660797
2016-03-27 13:15:00.000,3.8602806
2016-03-27 13:16:00.000,3.8633183
2016-03-27 13:17:00.000,3.8671843
2016-03-27 13:18:00.000,3.8638705
2016-03-27 13:19:00.000,3.8652513
2016-03-27 13:20:00.000,3.8718788
2016-03-27 13:21:00.000,3.8635944
2016-03-27 13:22:00.000,3.8666320
2016-03-27 13:23:00.000,3.8652513
2016-03-27 13:24:00.000,3.8627660
2016-03-27 13:25:00.000,3.8613852
2016-03-27 13:26:00.000,3.8680128
2016-03-27 13:27:00.000,3.8649751
2016-03-27 13:28:00.000,3.8602806
2016-03-27 13:29:00.000,3.8663559
2016-03-27 13:30:00.000,3.8663559
2016-03-27 13:31:00.000,3.8655274
2016-03-27 13:32:00.000,3.8624898
2016-03-27 13:33:00.000,3.8660797
2016-03-27 13:34:00.000,3.8630421
2016-03-27 13:35:00.000,3.8699458
2016-03-27 13:36:00.000,3.8666320
2016-03-27 13:37:00.000,3.8685650
2016-03-27 13:38:00.000,3.8663559
2016-03-27 13:39:00.000,3.8660797
2016-03-27 13:40:00.000,3.8663559
2016-03-27 13:41:00.000,3.8611091
2016-03-27 13:42:00.000,3.8691173
2016-03-27 13:43:00.000,3.8677366
2016-03-27 13:44:00.000,3.8707742
2016-03-27 13:45:00.000,3.8646990
2016-03-27 13:46:00.000,3.8671843
2016-03-27 13:47:00.000,3.8666320
2016-03-27 13:48:00.000,3.8658036
2016-03-27 13:49:00.000,3.8660797
2016-03-27 13:50:00.000,3.8619375
2016-03-27 13:51:00.000,3.8674605
2016-03-27 13:52:00.000,3.8669082
2016-03-27 13:53:00.000,3.8674605
2016-03-27 13:54:00.000,3.8630421
2016-03-27 13:55:00.000,3.8641467
2016-03-27 13:56:00.000,3.8655274
2016-03-27 13:57:00.000,3.8666320
2016-03-27 13:58:00.000,3.8649751
2016-03-27 13:59:00.000,3.8646990
2016-03-27 14:00:00.000,3.8630421
2016-03-27 14:01:00.000,3.8641467
2016-03-27 14:02:00.000,3.8627660
2016-03-27 14:03:00.000,3.8613852
2016-03-27 14:04:00.000,3.8649751
2016-03-27 14:05:00.000,3.8646990
2016-03-27 14:06:00.000,3.8707742
2016-03-27 14:07:00.000,3.8655274
2016-03-27 14:08:00.000,3.8674605
2016-03-27 14:09:00.000,3.8660797
2016-03-27 14:10:00.000,3.8611091
2016-03-27 14:11:00.000,3.8663559
2016-03-27 14:12:00.000,3.8627660
2016-03-27 14:13:00.000,3.8619375
2016-03-27 14:14:00.000,3.8658036
2016-03-27 14:15:00.000,3.8619375
2016-03-27 14:16:00.000,3.8674605
2016-03-27 14:17:00.000,3.8644228
2016-03-27 14:18:00.000,3.8666320
2016-03-27 14:19:00.000,3.8652513
2016-03-27 14:20:00.000,3.8652513
2016-03-27 14:21:00.000,3.8658036
2016-03-27 14:22:00.000,3.8660797
2016-03-27 14:23:00.000,3.8644228
2016-03-27 14:24:00.000,3.8624898
2016-03-27 14:25:00.000,3.8641467
2016-03-27 14:26:00.000,3.8666320
2016-03-27 14:27:00.000,3.8652513
2016-03-27 14:28:00.000,3.8658036
2016-03-27 14:29:00.000,3.8638705
2016-03-27 14:30:00.000,3.8677366
2016-03-27 14:31:00.000,3.8655274
2016-03-27 14:32:00.000,3.8646990
2016-03-27 14:33:00.000,3.8627660
2016-03-27 14:34:00.000,3.8680128
2016-03-27 14:35:00.000,3.8644228
2016-03-27 14:36:00.000,3.8674605
2016-03-27 14:37:00.000,3.8613852
2016-03-27 14:38:00.000,3.8630421
2016-03-27 14:39:00.000,3.8619375
2016-03-27 14:40:00.000,3.8688412
2016-03-27 14:41:00.000,3.8646990
2016-03-27 14:42:00.000,3.8627660
2016-03-27 14:43:00.000,3.8660797
2016-03-27 14:44:00.000,3.8602806
2016-03-27 14:45:00.000,3.8616614
2016-03-27 14:46:00.000,3.8682889
2016-03-27 14:47:00.000,3.8635944
2016-03-27 14:48:00.000,3.8658036
2016-03-27 14:49:00.000,3.8646990
2016-03-27 14:50:00.000,3.8622137
2016-03-27 14:51:00.000,3.8666320
2016-03-27 14:52:00.000,3.8619375
2016-03-27 14:53:00.000,3.8663559
2016-03-27 14:54:00.000,3.8649751
2016-03-27 14:55:00.000,3.8669082
2016-03-27 14:56:00.000,3.8638705
2016-03-27 14:57:00.000,3.8655274
2016-03-27 14:58:00.000,3.8646990
2016-03-27 14:59:00.000,3.8611091
2016-03-27 15:00:00.000,3.8646990
2016-03-27 15:01:00.000,3.8660797
2016-03-27 15:02:00.000,3.8652513
2016-03-27 15:03:00.000,3.8605568
2016-03-27 15:04:00.000,3.8663559
2016-03-27 15:05:00.000,3.8644228
2016-03-27 15:06:00.000,3.8655274
2016-03-27 15:07:00.000,3.8624898
2016-03-27 15:08:00.000,3.8666320
2016-03-27 15:09:00.000,3.8635944
2016-03-27 15:10:00.000,3.8652513
2016-03-27 15:11:00.000,3.8660797
2016-03-27 15:12:00.000,3.8693935
2016-03-27 15:13:00.000,3.8646990
2016-03-27 15:14:00.000,3.8638705
2016-03-27 15:15:00.000,3.8613852
2016-03-27 15:16:00.000,3.8680128
2016-03-27 15:17:00.000,3.8644228
2016-03-27 15:18:00.000,3.8658036
2016-03-27 15:19:00.000,3.8655274
2016-03-27 15:20:00.000,3.8649751
2016-03-27 15:21:00.000,3.8674605
2016-03-27 15:22:00.000,3.8622137
2016-03-27 15:23:00.000,3.8674605
2016-03-27 15:24:00.000,3.8652513
2016-03-27 15:25:00.000,3.8622137
2016-03-27 15:26:00.000,3.8680128
2016-03-27 15:27:00.000,3.8619375
2016-03-27 15:28:00.000,3.8677366
2016-03-27 15:29:00.000,3.8671843
2016-03-27 15:30:00.000,3.8644228
2016-03-27 15:31:00.000,3.8624898
2016-03-27 15:32:00.000,3.8630421
2016-03-27 15:33:00.000,3.8649751
2016-03-27 15:34:00.000,3.8680128
2016-03-27 15:35:00.000,3.8671843
2016-03-27 15:36:00.000,3.8633183
2016-03-27 15:37:00.000,3.8613852
2016-03-27 15:38:00.000,3.8716027
2016-03-27 15:39:00.000,3.8655274
2016-03-27 15:40:00.000,3.8624898
2016-03-27 15:41:00.000,3.8660797
2016-03-27 15:42:00.000,3.8658036
2016-03-27 15:43:00.000,3.8669082
2016-03-27 15:44:00.000,3.8641467
2016-03-27 15:45:00.000,3.8652513
2016-03-27 15:46:00.000,3.8633183
2016-03-27 15:47:00.000,3.8658036
2016-03-27 15:48:00.000,3.8646990
2016-03-27 15:49:00.000,3.8644228
2016-03-27 15:50:00.000,3.8671843
2016-03-27 15:51:00.000,3.8624898
2016-03-27 15:52:00.000,3.8658036
2016-03-27 15:53:00.000,3.8669082
2016-03-27 15:54:00.000,3.8644228
2016-03-27 15:55:00.000,3.8652513
2016-03-27 15:56:00.000,3.8652513
2016-03-27 15:57:00.000,3.8611091
2016-03-27 15:58:00.000,3.8669082
2016-03-27 15:59:00.000,3.8666320
2016-03-27 16:00:00.000,3.8649751
2016-03-27 16:01:00.000,3.8658036
2016-03-27 16:02:00.000,3.8671843
2016-03-27 16:03:00.000,3.8616614
2016-03-27 16:04:00.000,3.8671843
2016-03-27 16:05:00.000,3.8671843
2016-03-27 16:06:00.000,3.8655274
2016-03-27 16:07:00.000,3.8671843
2016-03-27 16:08:00.000,3.8688412
2016-03-27 16:09:00.000,3.8613852
2016-03-27 16:10:00.000,3.8677366
2016-03-27 16:11:00.000,3.8660797
2016-03-27 16:12:00.000,3.8641467
2016-03-27 16:13:00.000,3.8663559
2016-03-27 16:14:00.000,3.8658036
2016-03-27 16:15:00.000,3.8677366
2016-03-27 16:16:00.000,3.8663559
2016-03-27 16:17:00.000,3.8660797
2016-03-27 16:18:00.000,3.8688412
2016-03-27 16:19:00.000,3.8671843
2016-03-27 16:20:00.000,3.8641467
2016-03-27 16:21:00.000,3.8669082
2016-03-27 16:22:00.000,3.8660797
2016-03-27 16:23:00.000,3.8685650
2016-03-27 16:24:00.000,3.8663559
2016-03-27 16:25:00.000,3.8710504
2016-03-27 16:26:00.000,3.8688412
2016-03-27 16:27:00.000,3.8635944
2016-03-27 16:28:00.000,3.8660797
2016-03-27 16:29:00.000,3.8627660
2016-03-27 16:30:00.000,3.8707742
2016-03-27 16:31:00.000,3.8693935
2016-03-27 16:32:00.000,3.8646990
2016-03-27 16:33:00.000,3.8644228
2016-03-27 16:34:00.000,3.8663559
2016-03-27 16:35:00.000,3.8644228
2016-03-27 16:36:00.000,3.8671843
2016-03-27 16:37:00.000,3.8658036
2016-03-27 16:38:00.000,3.8674605
2016-03-27 16:39:00.000,3.8658036
2016-03-27 16:40:00.000,3.8680128
2016-03-27 16:41:00.000,3.8669082
2016-03-27 16:42:00.000,3.8688412
2016-03-27 16:43:00.000,3.8660797
2016-03-27 16:44:00.000,3.8710504
2016-03-27 16:45:00.000,3.8671843
2016-03-27 16:46:00.000,3.8669082
2016-03-27 16:47:00.000,3.8721550
2016-03-27 16:48:00.000,3.8680128
2016-03-27 16:49:00.000,3.8688412
2016-03-27 16:50:00.000,3.8677366
2016-03-27 16:51:00.000,3.8710504
2016-03-27 16:52:00.000,3.8658036
2016-03-27 16:53:00.000,3.8727073
2016-03-27 16:54:00.000,3.8666320
2016-03-27 16:55:00.000,3.8682889
2016-03-27 16:56:00.000,3.8674605
2016-03-27 16:57:00.000,3.8696696
2016-03-27 16:58:00.000,3.8677366
2016-03-27 16:59:00.000,3.8663559
2016-03-27 17:00:00.000,3.8691173
2016-03-27 17:01:00.000,3.8688412
2016-03-27 17:02:00.000,3.8685650
2016-03-27 17:03:00.000,3.8696696
2016-03-27 17:04:00.000,3.8666320
2016-03-27 17:05:00.000,3.8710504
2016-03-27 17:06:00.000,3.8699458
2016-03-27 17:07:00.000,3.8693935
2016-03-27 17:08:00.000,3.8677366
2016-03-27 17:09:00.000,3.8669082
2016-03-27 17:10:00.000,3.8680128
2016-03-27 17:11:00.000,3.8669082
2016-03-27 17:12:00.000,3.8666320
2016-03-27 17:13:00.000,3.8699458
2016-03-27 17:14:00.000,3.8663559
2016-03-27 17:15:00.000,3.8729834
2016-03-27 17:16:00.000,3.8704981
2016-03-27 17:17:00.000,3.8666320
2016-03-27 17:18:00.000,3.8646990
2016-03-27 17:19:00.000,3.8663559
2016-03-27 17:20:00.000,3.8652513
2016-03-27 17:21:00.000,3.8685650
2016-03-27 17:22:00.000,3.8674605
2016-03-27 17:23:00.000,3.8682889
2016-03-27 17:24:00.000,3.8707742
2016-03-27 17:25:00.000,3.8677366
2016-03-27 17:26:00.000,3.8674605
2016-03-27 17:27:00.000,3.8633183
2016-03-27 17:28:00.000,3.8696696
2016-03-27 17:29:00.000,3.8663559
2016-03-27 17:30:00.000,3.8677366
2016-03-27 17:31:00.000,3.8696696
2016-03-27 17:32:00.000,3.8727073
2016-03-27 17:33:00.000,3.8663559
2016-03-27 17:34:00.000,3.8710504
2016-03-27 17:35:00.000,3.8707742
2016-03-27 17:36:00.000,3.8691173
2016-03-27 17:37:00.000,3.8707742
2016-03-27 17:38:00.000,3.8721550
2016-03-27 17:39:00.000,3.8693935
2016-03-27 17:40:00.000,3.8696696
2016-03-27 17:41:00.000,3.8693935
2016-03-27 17:42:00.000,3.8724311
2016-03-27 17:43:00.000,3.8727073
2016-03-27 17:44:00.000,3.8718788
2016-03-27 17:45:00.000,3.8768495
2016-03-27 17:46:00.000,3.8688412
2016-03-27 17:47:00.000,3.8699458
2016-03-27 17:48:00.000,3.8729834
2016-03-27 17:49:00.000,3.8718788
2016-03-27 17:50:00.000,3.8704981
2016-03-27 17:51:00.000,3.8724311
2016-03-27 17:52:00.000,3.8635944
2016-03-27 17:53:00.000,3.8716027
2016-03-27 17:54:00.000,3.8693935
2016-03-27 17:55:00.000,3.8743641
2016-03-27 17:56:00.000,3.8746403
2016-03-27 17:57:00.000,3.8707742
2016-03-27 17:58:00.000,3.8680128
2016-03-27 17:59:00.000,3.8704981
2016-03-27 18:00:00.000,3.8702219
2016-03-27 18:01:00.000,3.8743641
2016-03-27 18:02:00.000,3.8704981
2016-03-27 18:03:00.000,3.8743641
2016-03-27 18:04:00.000,3.8746403
2016-03-27 18:05:00.000,3.8727073
2016-03-27 18:06:00.000,3.8740880
2016-03-27 18:07:00.000,3.8768495
2016-03-27 18:08:00.000,3.8696696
2016-03-27 18:09:00.000,3.8691173
2016-03-27 18:10:00.000,3.8713265
2016-03-27 18:11:00.000,3.8735357
2016-03-27 18:12:00.000,3.8699458
2016-03-27 18:13:00.000,3.8743641
2016-03-27 18:14:00.000,3.8751926
2016-03-27 18:15:00.000,3.8735357
2016-03-27 18:16:00.000,3.8740880
2016-03-27 18:17:00.000,3.8688412
2016-03-27 18:18:00.000,3.8704981
2016-03-27 18:19:00.000,3.8713265
2016-03-27 18:20:00.000,3.8696696
2016-03-27 18:21:00.000,3.8743641
2016-03-27 18:22:00.000,3.8707742
2016-03-27 18:23:00.000,3.8768495
2016-03-27 18:24:00.000,3.8729834
2016-03-27 18:25:00.000,3.8762972
2016-03-27 18:26:00.000,3.8729834
2016-03-27 18:27:00.000,3.8774018
2016-03-27 18:28:00.000,3.8738118
2016-03-27 18:29:00.000,3.8746403
2016-03-27 18:30:00.000,3.8749164
2016-03-27 18:31:00.000,3.8716027
2016-03-27 18:32:00.000,3.8713265
2016-03-27 18:33:00.000,3.8779541
2016-03-27 18:34:00.000,3.8732596
2016-03-27 18:35:00.000,3.8760210
2016-03-27 18:36:00.000,3.8754687
2016-03-27 18:37:00.000,3.8760210
2016-03-27 18:38:00.000,3.8707742
2016-03-27 18:39:00.000,3.8765733
2016-03-27 18:40:00.000,3.8801632
2016-03-27 18:41:00.000,3.8757449
2016-03-27 18:42:00.000,3.8785063
2016-03-27 18:43:00.000,3.8768495
2016-03-27 18:44:00.000,3.8710504
2016-03-27 18:45:00.000,3.8751926
2016-03-27 18:46:00.000,3.8774018
2016-03-27 18:47:00.000,3.8762972
2016-03-27 18:48:00.000,3.8782302
2016-03-27 18:49:00.000,3.8735357
2016-03-27 18:50:00.000,3.8738118
2016-03-27 18:51:00.000,3.8798871
2016-03-27 18:52:00.000,3.8735357
2016-03-27 18:53:00.000,3.8776779
2016-03-27 18:54:00.000,3.8724311
2016-03-27 18:55:00.000,3.8798871
2016-03-27 18:56:00.000,3.8754687
2016-03-27 18:57:00.000,3.8776779
2016-03-27 18:58:00.000,3.8760210
2016-03-27 18:59:00.000,3.8801632
2016-03-27 19:00:00.000,3.8787825
2016-03-27 19:01:00.000,3.8760210
2016-03-27 19:02:00.000,3.8793348
2016-03-27 19:03:00.000,3.8782302
2016-03-27 19:04:00.000,3.8776779
2016-03-27 19:05:00.000,3.8815440
2016-03-27 19:06:00.000,3.8751926
2016-03-27 19:07:00.000,3.8774018
2016-03-27 19:08:00.000,3.8749164
2016-03-27 19:09:00.000,3.8765733
2016-03-27 19:10:00.000,3.8738118
2016-03-27 19:11:00.000,3.8793348
2016-03-27 19:12:00.000,3.8757449
2016-03-27 19:13:00.000,3.8820963
2016-03-27 19:14:00.000,3.8796109
2016-03-27 19:15:00.000,3.8768495
2016-03-27 19:16:00.000,3.8801632
2016-03-27 19:17:00.000,3.8754687
2016-03-27 19:18:00.000,3.8807155
2016-03-27 19:19:00.000,3.8798871
2016-03-27 19:20:00.000,3.8812678
2016-03-27 19:21:00.000,3.8743641
2016-03-27 19:22:00.000,3.8779541
2016-03-27 19:23:00.000,3.8779541
2016-03-27 19:24:00.000,3.8774018
2016-03-27 19:25:00.000,3.8815440
2016-03-27 19:26:00.000,3.8815440
2016-03-27 19:27:00.000,3.8790586
2016-03-27 19:28:00.000,3.8809917
2016-03-27 19:29:00.000,3.8834770
2016-03-27 19:30:00.000,3.8804394
2016-03-27 19:31:00.000,3.8793348
2016-03-27 19:32:00.000,3.8829247
2016-03-27 19:33:00.000,3.8820963
2016-03-27 19:34:00.000,3.8796109
2016-03-27 19:35:00.000,3.8809917
2016-03-27 19:36:00.000,3.8776779
2016-03-27 19:37:00.000,3.8812678
2016-03-27 19:38:00.000,3.8785063
2016-03-27 19:39:00.000,3.8820963
2016-03-27 19:40:00.000,3.8782302
2016-03-27 19:41:00.000,3.8837531
2016-03-27 19:42:00.000,3.8804394
2016-03-27 19:43:00.000,3.8843054
2016-03-27 19:44:00.000,3.8840293
2016-03-27 19:45:00.000,3.8818201
2016-03-27 19:46:00.000,3.8834770
2016-03-27 19:47:00.000,3.8815440
2016-03-27 19:48:00.000,3.8834770
2016-03-27 19:49:00.000,3.8854100
2016-03-27 19:50:00.000,3.8818201
2016-03-27 19:51:00.000,3.8843054
2016-03-27 19:52:00.000,3.8840293
2016-03-27 19:53:00.000,3.8845816
2016-03-27 19:54:00.000,3.8815440
2016-03-27 19:55:00.000,3.8804394
2016-03-27 19:56:00.000,3.8859623
2016-03-27 19:57:00.000,3.8793348
2016-03-27 19:58:00.000,3.8867908
2016-03-27 19:59:00.000,3.8854100
2016-03-27 20:00:00.000,3.8826486
2016-03-27 20:01:00.000,3.8809917
2016-03-27 20:02:00.000,3.8823724
2016-03-27 20:03:00.000,3.8837531
2016-03-27 20:04:00.000,3.8801632
2016-03-27 20:05:00.000,3.8823724
2016-03-27 20:06:00.000,3.8837531
2016-03-27 20:07:00.000,3.8870669
2016-03-27 20:08:00.000,3.8848577
2016-03-27 20:09:00.000,3.8834770
2016-03-27 20:10:00.000,3.8829247
2016-03-27 20:11:00.000,3.8837531
2016-03-27 20:12:00.000,3.8843054
2016-03-27 20:13:00.000,3.8832008
2016-03-27 20:14:00.000,3.8801632
2016-03-27 20:15:00.000,3.8854100
2016-03-27 20:16:00.000,3.8876192
2016-03-27 20:17:00.000,3.8867908
2016-03-27 20:18:00.000,3.8823724
2016-03-27 20:19:00.000,3.8812678
2016-03-27 20:20:00.000,3.8826486
2016-03-27 20:21:00.000,3.8848577
2016-03-27 20:22:00.000,3.8801632
2016-03-27 20:23:00.000,3.8837531
2016-03-27 20:24:00.000,3.8812678
2016-03-27 20:25:00.000,3.8870669
2016-03-27 20:26:00.000,3.8876192
2016-03-27 20:27:00.000,3.8848577
2016-03-27 20:28:00.000,3.8820963
2016-03-27 20:29:00.000,3.8884476
2016-03-27 20:30:00.000,3.8851339
2016-03-27 20:31:00.000,3.8862385
2016-03-27 20:32:00.000,3.8840293
2016-03-27 20:33:00.000,3.8856862
2016-03-27 20:34:00.000,3.8820963
2016-03-27 20:35:00.000,3.8815440
2016-03-27 20:36:00.000,3.8865146
2016-03-27 20:37:00.000,3.8881715
2016-03-27 20:38:00.000,3.8884476
2016-03-27 20:39:00.000,3.8881715
2016-03-27 20:40:00.000,3.8870669
2016-03-27 20:41:00.000,3.8854100
2016-03-27 20:42:00.000,3.8856862
2016-03-27 20:43:00.000,3.8917614
2016-03-27 20:44:00.000,3.8854100
2016-03-27 20:45:00.000,3.8865146
2016-03-27 20:46:00.000,3.8889999
2016-03-27 20:47:00.000,3.8887238
2016-03-27 20:48:00.000,3.8889999
2016-03-27 20:49:00.000,3.8845816
2016-03-27 20:50:00.000,3.8906568
2016-03-27 20:51:00.000,3.8889999
2016-03-27 20:52:00.000,3.8878954
2016-03-27 20:53:00.000,3.8898284
2016-03-27 20:54:00.000,3.8878954
2016-03-27 20:55:00.000,3.8906568
2016-03-27 20:56:00.000,3.8936944
2016-03-27 20:57:00.000,3.8892761
2016-03-27 20:58:00.000,3.8903807
2016-03-27 20:59:00.000,3.8903807
2016-03-27 21:00:00.000,3.8873431
2016-03-27 21:01:00.000,3.8909330
2016-03-27 21:02:00.000,3.8992174
2016-03-27 21:03:00.000,3.8936944
2016-03-27 21:04:00.000,3.8925899
2016-03-27 21:05:00.000,3.8950752
2016-03-27 21:06:00.000,3.8970082
2016-03-27 21:07:00.000,3.8978367
2016-03-27 21:08:00.000,3.8914853
2016-03-27 21:09:00.000,3.8953513
2016-03-27 21:10:00.000,3.8959036
2016-03-27 21:11:00.000,3.8939706
2016-03-27 21:12:00.000,3.8989412
2016-03-27 21:13:00.000,3.8939706
2016-03-27 21:14:00.000,3.8953513
2016-03-27 21:15:00.000,3.8956275
2016-03-27 21:16:00.000,3.8961798
2016-03-27 21:17:00.000,3.8964559
2016-03-27 21:18:00.000,3.8986651
2016-03-27 21:19:00.000,3.8989412
2016-03-27 21:20:00.000,3.8989412
2016-03-27 21:21:00.000,3.9008743
2016-03-27 21:22:00.000,3.9005981
2016-03-27 21:23:00.000,3.8994935
2016-03-27 21:24:00.000,3.9000458
2016-03-27 21:25:00.000,3.8956275
2016-03-27 21:26:00.000,3.8978367
2016-03-27 21:27:00.000,3.8961798
2016-03-27 21:28:00.000,3.9008743
2016-03-27 21:29:00.000,3.8967321
2016-03-27 21:30:00.000,3.9014266
2016-03-27 21:31:00.000,3.9008743
2016-03-27 21:32:00.000,3.9014266
2016-03-27 21:33:00.000,3.9030834
2016-03-27 21:34:00.000,3.9058449
2016-03-27 21:35:00.000,3.9022550
2016-03-27 21:36:00.000,3.9014266
2016-03-27 21:37:00.000,3.9019789
2016-03-27 21:38:00.000,3.8989412
2016-03-27 21:39:00.000,3.9028073
2016-03-27 21:40:00.000,3.9055688
2016-03-27 21:41:00.000,3.9052926
2016-03-27 21:42:00.000,3.8994935
2016-03-27 21:43:00.000,3.9022550
2016-03-27 21:44:00.000,3.9019789
2016-03-27 21:45:00.000,3.9030834
2016-03-27 21:46:00.000,3.9028073
2016-03-27 21:47:00.000,3.9036357
2016-03-27 21:48:00.000,3.9055688
2016-03-27 21:49:00.000,3.8997697
2016-03-27 21:50:00.000,3.9036357
2016-03-27 21:51:00.000,3.9052926
2016-03-27 21:52:00.000,3.9033596
2016-03-27 21:53:00.000,3.9061211
2016-03-27 21:54:00.000,3.9033596
2016-03-27 21:55:00.000,3.9069495
2016-03-27 21:56:00.000,3.9050165
2016-03-27 21:57:00.000,3.9069495
2016-03-27 21:58:00.000,3.9044642
2016-03-27 21:59:00.000,3.9075018
2016-03-27 22:00:00.000,3.9044642
2016-03-27 22:01:00.000,3.9050165
2016-03-27 22:02:00.000,3.9075018
2016-03-27 22:03:00.000,3.9052926
2016-03-27 22:04:00.000,3.9075018
2016-03-27 22:05:00.000,3.9099871
2016-03-27 22:06:00.000,3.9135770
2016-03-27 22:07:00.000,3.9094348
2016-03-27 22:08:00.000,3.9055688
2016-03-27 22:09:00.000,3.9086064
2016-03-27 22:10:00.000,3.9072257
2016-03-27 22:11:00.000,3.9069495
2016-03-27 22:12:00.000,3.9052926
2016-03-27 22:13:00.000,3.9063972
2016-03-27 22:14:00.000,3.9086064
2016-03-27 22:15:00.000,3.9080541
2016-03-27 22:16:00.000,3.9088825
2016-03-27 22:17:00.000,3.9058449
2016-03-27 22:18:00.000,3.9075018
2016-03-27 22:19:00.000,3.9077779
2016-03-27 22:20:00.000,3.9019789
2016-03-27 22:21:00.000,3.9039119
2016-03-27 22:22:00.000,3.9080541
2016-03-27 22:23:00.000,3.9069495
2016-03-27 22:24:00.000,3.9063972
2016-03-27 22:25:00.000,3.9055688
2016-03-27 22:26:00.000,3.9080541
2016-03-27 22:27:00.000,3.9077779
2016-03-27 22:28:00.000,3.9077779
2016-03-27 22:29:00.000,3.9061211
2016-03-27 22:30:00.000,3.9083302
2016-03-27 22:31:00.000,3.9110917
2016-03-27 22:32:00.000,3.9061211
2016-03-27 22:33:00.000,3.9047403
2016-03-27 22:34:00.000,3.9099871
2016-03-27 22:35:00.000,3.9061211
2016-03-27 22:36:00.000,3.9094348
2016-03-27 22:37:00.000,3.9108156
2016-03-27 22:38:00.000,3.9039119
2016-03-27 22:39:00.000,3.9086064
2016-03-27 22:40:00.000,3.9047403
2016-03-27 22:41:00.000,3.9094348
2016-03-27 22:42:00.000,3.9088825
2016-03-27 22:43:00.000,3.9066734
2016-03-27 22:44:00.000,3.9058449
2016-03-27 22:45:00.000,3.9075018
2016-03-27 22:46:00.000,3.9102633
2016-03-27 22:47:00.000,3.9083302
2016-03-27 22:48:00.000,3.9080541
2016-03-27 22:49:00.000,3.9066734
2016-03-27 22:50:00.000,3.9052926
2016-03-27 22:51:00.000,3.9094348
2016-03-27 22:52:00.000,3.9110917
2016-03-27 22:53:00.000,3.9058449
2016-03-27 22:54:00.000,3.9133009
2016-03-27 22:55:00.000,3.9091587
2016-03-27 22:56:00.000,3.9127486
2016-03-27 22:57:00.000,3.9127486
2016-03-27 22:58:00.000,3.9110917
2016-03-27 22:59:00.000,3.9058449
2016-03-27 23:00:00.000,3.9086064
2016-03-27 23:01:00.000,3.9055688
2016-03-27 23:02:00.000,3.9099871
2016-03-27 23:03:00.000,3.9152339
2016-03-27 23:04:00.000,3.9130247
2016-03-27 23:05:00.000,3.9127486
2016-03-27 23:06:00.000,3.9119202
2016-03-27 23:07:00.000,3.9039119
2016-03-27 23:08:00.000,3.9077779
2016-03-27 23:09:00.000,3.9121963
2016-03-27 23:10:00.000,3.9119202
2016-03-27 23:11:00.000,3.9108156
2016-03-27 23:12:00.000,3.9108156
2016-03-27 23:13:00.000,3.9116440
2016-03-27 23:14:00.000,3.9119202
2016-03-27 23:15:00.000,3.9036357
2016-03-27 23:16:00.000,3.9146816
2016-03-27 23:17:00.000,3.9105394
2016-03-27 23:18:00.000,3.9080541
2016-03-27 23:19:00.000,3.9088825
2016-03-27 23:20:00.000,3.9105394
2016-03-27 23:21:00.000,3.9102633
2016-03-27 23:22:00.000,3.9152339
2016-03-27 23:23:00.000,3.9149578
2016-03-27 23:24:00.000,3.9135770
2016-03-27 23:25:00.000,3.9105394
2016-03-27 23:26:00.000,3.9110917
2016-03-27 23:27:00.000,3.9119202
2016-03-27 23:28:00.000,3.9110917
2016-03-27 23:29:00.000,3.9086064
2016-03-27 23:30:00.000,3.9127486
2016-03-27 23:31:00.000,3.9077779
2016-03-27 23:32:00.000,3.9116440
2016-03-27 23:33:00.000,3.9166147
2016-03-27 23:34:00.000,3.9121963
2016-03-27 23:35:00.000,3.9135770
2016-03-27 23:36:00.000,3.9121963
2016-03-27 23:37:00.000,3.9113679
2016-03-27 23:38:00.000,3.9174431
2016-03-27 23:39:00.000,3.9133009
2016-03-27 23:40:00.000,3.9163385
2016-03-27 23:41:00.000,3.9166147
2016-03-27 23:42:00.000,3.9086064
2016-03-27 23:43:00.000,3.9052926
2016-03-27 23:44:00.000,3.9102633
2016-03-27 23:45:00.000,3.9083302
2016-03-27 23:46:00.000,3.9097110
2016-03-27 23:47:00.000,3.9146816
2016-03-27 23:48:00.000,3.9097110
2016-03-27 23:49:00.000,3.9099871
2016-03-27 23:50:00.000,3.9163385
2016-03-27 23:51:00.000,3.9110917
2016-03-27 23:52:00.000,3.9135770
2016-03-27 23:53:00.000,3.9138532
2016-03-27 23:54:00.000,3.9174431
2016-03-27 23:55:00.000,3.9215853
2016-03-27 23:56:00.000,3.9097110
2016-03-27 23:57:00.000,3.9166147
2016-03-27 23:58:00.000,3.9182715
2016-03-27 23:59:00.000,3.9163385
2016-03-28 00:00:00.000,3.9179954
2016-03-28 00:01:00.000,3.9133009
2016-03-28 00:02:00.000,3.9149578
2016-03-28 00:03:00.000,3.9188238
2016-03-28 00:04:00.000,3.9196523
2016-03-28 00:05:00.000,3.9144055
2016-03-28 00:06:00.000,3.9124725
2016-03-28 00:07:00.000,3.9144055
2016-03-28 00:08:00.000,3.9182715
2016-03-28 00:09:00.000,3.9193761
2016-03-28 00:10:00.000,3.9174431
2016-03-28 00:11:00.000,3.9146816
2016-03-28 00:12:00.000,3.9185477
2016-03-28 00:13:00.000,3.9215853
2016-03-28 00:14:00.000,3.9177192
2016-03-28 00:15:00.000,3.9218615
2016-03-28 00:16:00.000,3.9185477
2016-03-28 00:17:00.000,3.9146816
2016-03-28 00:18:00.000,3.9179954
2016-03-28 00:19:00.000,3.9193761
2016-03-28 00:20:00.000,3.9130247
2016-03-28 00:21:00.000,3.9229660
2016-03-28 00:22:00.000,3.9193761
2016-03-28 00:23:00.000,3.9182715
2016-03-28 00:24:00.000,3.9163385
2016-03-28 00:25:00.000,3.9215853
2016-03-28 00:26:00.000,3.9179954
2016-03-28 00:27:00.000,3.9177192
2016-03-28 00:28:00.000,3.9171670
2016-03-28 00:29:00.000,3.9221376
2016-03-28 00:30:00.000,3.9191000
2016-03-28 00:31:00.000,3.9171670
2016-03-28 00:32:00.000,3.9124725
2016-03-28 00:33:00.000,3.9166147
2016-03-28 00:34:00.000,3.9215853
2016-03-28 00:35:00.000,3.9166147
2016-03-28 00:36:00.000,3.9166147
2016-03-28 00:37:00.000,3.9237945
2016-03-28 00:38:00.000,3.9229660
2016-03-28 00:39:00.000,3.9254514
2016-03-28 00:40:00.000,3.9232422
2016-03-28 00:41:00.000,3.9177192
2016-03-28 00:42:00.000,3.9229660
2016-03-28 00:43:00.000,3.9213092
2016-03-28 00:44:00.000,3.9204807
2016-03-28 00:45:00.000,3.9191000
2016-03-28 00:46:00.000,3.9188238
2016-03-28 00:47:00.000,3.9224137
2016-03-28 00:48:00.000,3.9196523
2016-03-28 00:49:00.000,3.9168908
2016-03-28 00:50:00.000,3.9163385
2016-03-28 00:51:00.000,3.9202046
2016-03-28 00:52:00.000,3.9218615
2016-03-28 00:53:00.000,3.9229660
2016-03-28 00:54:00.000,3.9229660
2016-03-28 00:55:00.000,3.9232422
2016-03-28 00:56:00.000,3.9240706
2016-03-28 00:57:00.000,3.9246229
2016-03-28 00:58:00.000,3.9262798
2016-03-28 00:59:00.000,3.9237945
2016-03-28 01:00:00.000,3.9243468
2016-03-28 01:01:00.000,3.9226899
2016-03-28 01:02:00.000,3.9262798
2016-03-28 01:03:00.000,3.9204807
2016-03-28 01:04:00.000,3.9248991
2016-03-28 01:05:00.000,3.9232422
2016-03-28 01:06:00.000,3.9276605
2016-03-28 01:07:00.000,3.9271083
2016-03-28 01:08:00.000,3.9279367
2016-03-28 01:09:00.000,3.9240706
2016-03-28 01:10:00.000,3.9306982
2016-03-28 01:11:00.000,3.9271083
2016-03-28 01:12:00.000,3.9323550
2016-03-28 01:13:00.000,3.9318028
2016-03-28 01:14:00.000,3.9351165
2016-03-28 01:15:00.000,3.9373257
2016-03-28 01:16:00.000,3.9395349
2016-03-28 01:17:00.000,3.9392587
2016-03-28 01:18:00.000,3.9342881
2016-03-28 01:19:00.000,3.9387064
2016-03-28 01:20:00.000,3.9376018
2016-03-28 01:21:00.000,3.9409156
2016-03-28 01:22:00.000,3.9373257
2016-03-28 01:23:00.000,3.9381541
2016-03-28 01:24:00.000,3.9400872
2016-03-28 01:25:00.000,3.9403633
2016-03-28 01:26:00.000,3.9384303
2016-03-28 01:27:00.000,3.9378780
2016-03-28 01:28:00.000,3.9348404
2016-03-28 01:29:00.000,3.9362211
2016-03-28 01:30:00.000,3.9384303
2016-03-28 01:31:00.000,3.9351165
2016-03-28 01:32:00.000,3.9392587
2016-03-28 01:33:00.000,3.9411918
2016-03-28 01:34:00.000,3.9420202
2016-03-28 01:35:00.000,3.9389826
2016-03-28 01:36:00.000,3.9351165
2016-03-28 01:37:00.000,3.9414679
2016-03-28 01:38:00.000,3.9326312
2016-03-28 01:39:00.000,3.9398110
2016-03-28 01:40:00.000,3.9400872
2016-03-28 01:41:00.000,3.9364973
2016-03-28 01:42:00.000,3.9309743
2016-03-28 01:43:00.000,3.9331835
2016-03-28 01:44:00.000,3.9395349
2016-03-28 01:45:00.000,3.9406395
2016-03-28 01:46:00.000,3.9373257
2016-03-28 01:47:00.000,3.9406395
2016-03-28 01:48:00.000,3.9398110
2016-03-28 01:49:00.000,3.9450578
2016-03-28 01:50:00.000,3.9351165
2016-03-28 01:51:00.000,3.9395349
2016-03-28 01:52:00.000,3.9340119
2016-03-28 01:53:00.000,3.9337358
2016-03-28 01:54:00.000,3.9387064
2016-03-28 01:55:00.000,3.9420202
2016-03-28 01:56:00.000,3.9356688
2016-03-28 01:57:00.000,3.9376018
2016-03-28 01:58:00.000,3.9353927
2016-03-28 01:59:00.000,3.9301459
2016-03-28 02:00:00.000,3.9309743
2016-03-28 02:01:00.000,3.9378780
2016-03-28 02:02:00.000,3.9334596
2016-03-28 02:03:00.000,3.9353927
2016-03-28 02:04:00.000,3.9353927
2016-03-28 02:05:00.000,3.9326312
2016-03-28 02:06:00.000,3.9362211
2016-03-28 02:07:00.000,3.9348404
2016-03-28 02:08:00.000,3.9304220
2016-03-28 02:09:00.000,3.9351165
2016-03-28 02:10:00.000,3.9329073
2016-03-28 02:11:00.000,3.9295936
2016-03-28 02:12:00.000,3.9326312
2016-03-28 02:13:00.000,3.9381541
2016-03-28 02:14:00.000,3.9287651
2016-03-28 02:15:00.000,3.9271083
2016-03-28 02:16:00.000,3.9351165
2016-03-28 02:17:00.000,3.9342881
2016-03-28 02:18:00.000,3.9295936
2016-03-28 02:19:00.000,3.9320789
2016-03-28 02:20:00.000,3.9298697
2016-03-28 02:21:00.000,3.9304220
2016-03-28 02:22:00.000,3.9304220
2016-03-28 02:23:00.000,3.9315266
2016-03-28 02:24:00.000,3.9334596
2016-03-28 02:25:00.000,3.9356688
2016-03-28 02:26:00.000,3.9290413
2016-03-28 02:27:00.000,3.9320789
2016-03-28 02:28:00.000,3.9301459
2016-03-28 02:29:00.000,3.9290413
2016-03-28 02:30:00.000,3.9282128
2016-03-28 02:31:00.000,3.9315266
2016-03-28 02:32:00.000,3.9273844
2016-03-28 02:33:00.000,3.9295936
2016-03-28 02:34:00.000,3.9301459
2016-03-28 02:35:00.000,3.9351165
2016-03-28 02:36:00.000,3.9290413
2016-03-28 02:37:00.000,3.9265560
2016-03-28 02:38:00.000,3.9257275
2016-03-28 02:39:00.000,3.9312505
2016-03-28 02:40:00.000,3.9304220
2016-03-28 02:41:00.000,3.9301459
2016-03-28 02:42:00.000,3.9284890
2016-03-28 02:43:00.000,3.9290413
2016-03-28 02:44:00.000,3.9260037
2016-03-28 02:45:00.000,3.9262798
2016-03-28 02:46:00.000,3.9265560
2016-03-28 02:47:00.000,3.9295936
2016-03-28 02:48:00.000,3.9323550
2016-03-28 02:49:00.000,3.9265560
2016-03-28 02:50:00.000,3.9284890
2016-03-28 02:51:00.000,3.9265560
2016-03-28 02:52:00.000,3.9312505
2016-03-28 02:53:00.000,3.9284890
2016-03-28 02:54:00.000,3.9287651
2016-03-28 02:55:00.000,3.9265560
2016-03-28 02:56:00.000,3.9248991
2016-03-28 02:57:00.000,3.9240706
2016-03-28 02:58:00.000,3.9235183
2016-03-28 02:59:00.000,3.9243468
2016-03-28 03:00:00.000,3.9215853
2016-03-28 03:01:00.000,3.9248991
2016-03-28 03:02:00.000,3.9268321
2016-03-28 03:03:00.000,3.9276605
2016-03-28 03:04:00.000,3.9246229
2016-03-28 03:05:00.000,3.9229660
2016-03-28 03:06:00.000,3.9221376
2016-03-28 03:07:00.000,3.9237945
2016-03-28 03:08:00.000,3.9237945
2016-03-28 03:09:00.000,3.9213092
2016-03-28 03:10:00.000,3.9224137
2016-03-28 03:11:00.000,3.9207569
2016-03-28 03:12:00.000,3.9215853
2016-03-28 03:13:00.000,3.9251752
2016-03-28 03:14:00.000,3.9237945
2016-03-28 03:15:00.000,3.9248991
2016-03-28 03:16:00.000,3.9224137
2016-03-28 03:17:00.000,3.9215853
2016-03-28 03:18:00.000,3.9207569
2016-03-28 03:19:00.000,3.9260037
2016-03-28 03:20:00.000,3.9213092
2016-03-28 03:21:00.000,3.9237945
2016-03-28 03:22:00.000,3.9199284
2016-03-28 03:23:00.000,3.9191000
2016-03-28 03:24:00.000,3.9226899
2016-03-28 03:25:00.000,3.9160624
2016-03-28 03:26:00.000,3.9177192
2016-03-28 03:27:00.000,3.9191000
2016-03-28 03:28:00.000,3.9185477
2016-03-28 03:29:00.000,3.9240706
2016-03-28 03:30:00.000,3.9202046
2016-03-28 03:31:00.000,3.9207569
2016-03-28 03:32:00.000,3.9207569
2016-03-28 03:33:00.000,3.9248991
2016-03-28 03:34:00.000,3.9182715
2016-03-28 03:35:00.000,3.9235183
2016-03-28 03:36:00.000,3.9179954
2016-03-28 03:37:00.000,3.9177192
2016-03-28 03:38:00.000,3.9215853
2016-03-28 03:39:00.000,3.9185477
2016-03-28 03:40:00.000,3.9210330
2016-03-28 03:41:00.000,3.9157862
2016-03-28 03:42:00.000,3.9235183
2016-03-28 03:43:00.000,3.9193761
2016-03-28 03:44:00.000,3.9193761
2016-03-28 03:45:00.000,3.9229660
2016-03-28 03:46:00.000,3.9185477
2016-03-28 03:47:00.000,3.9199284
2016-03-28 03:48:00.000,3.9218615
2016-03-28 03:49:00.000,3.9185477
2016-03-28 03:50:00.000,3.9174431
2016-03-28 03:51:00.000,3.9224137
2016-03-28 03:52:00.000,3.9213092
2016-03-28 03:53:00.000,3.9210330
2016-03-28 03:54:00.000,3.9191000
2016-03-28 03:55:00.000,3.9182715
2016-03-28 03:56:00.000,3.9185477
2016-03-28 03:57:00.000,3.9157862
2016-03-28 03:58:00.000,3.9188238
2016-03-28 03:59:00.000,3.9179954
2016-03-28 04:00:00.000,3.9207569
2016-03-28 04:01:00.000,3.9149578
2016-03-28 04:02:00.000,3.9141293
2016-03-28 04:03:00.000,3.9215853
2016-03-28 04:04:00.000,3.9179954
2016-03-28 04:05:00.000,3.9188238
2016-03-28 04:06:00.000,3.9168908
2016-03-28 04:07:00.000,3.9182715
2016-03-28 04:08:00.000,3.9229660
2016-03-28 04:09:00.000,3.9177192
2016-03-28 04:10:00.000,3.9193761
2016-03-28 04:11:00.000,3.9207569
2016-03-28 04:12:00.000,3.9196523
2016-03-28 04:13:00.000,3.9191000
2016-03-28 04:14:00.000,3.9177192
2016-03-28 04:15:00.000,3.9177192
2016-03-28 04:16:00.000,3.9163385
2016-03-28 04:17:00.000,3.9157862
2016-03-28 04:18:00.000,3.9157862
2016-03-28 04:19:00.000,3.9168908
2016-03-28 04:20:00.000,3.9152339
2016-03-28 04:21:00.000,3.9157862
2016-03-28 04:22:00.000,3.9157862
2016-03-28 04:23:00.000,3.9155101
2016-03-28 04:24:00.000,3.9179954
2016-03-28 04:25:00.000,3.9130247
2016-03-28 04:26:00.000,3.9182715
2016-03-28 04:27:00.000,3.9133009
2016-03-28 04:28:00.000,3.9168908
2016-03-28 04:29:00.000,3.9174431
2016-03-28 04:30:00.000,3.9160624
2016-03-28 04:31:00.000,3.9163385
2016-03-28 04:32:00.000,3.9182715
2016-03-28 04:33:00.000,3.9166147
2016-03-28 04:34:00.000,3.9168908
2016-03-28 04:35:00.000,3.9155101
2016-03-28 04:36:00.000,3.9174431
2016-03-28 04:37:00.000,3.9163385
2016-03-28 04:38:00.000,3.9166147
2016-03-28 04:39:00.000,3.9157862
2016-03-28 04:40:00.000,3.9160624
2016-03-28 04:41:00.000,3.9168908
2016-03-28 04:42:00.000,3.9188238
2016-03-28 04:43:00.000,3.9157862
2016-03-28 04:44:00.000,3.9130247
2016-03-28 04:45:00.000,3.9133009
2016-03-28 04:46:00.000,3.9179954
2016-03-28 04:47:00.000,3.9185477
2016-03-28 04:48:00.000,3.9133009
2016-03-28 04:49:00.000,3.9196523
2016-03-28 04:50:00.000,3.9174431
2016-03-28 04:51:00.000,3.9138532
2016-03-28 04:52:00.000,3.9152339
2016-03-28 04:53:00.000,3.9144055
2016-03-28 04:54:00.000,3.9152339
2016-03-28 04:55:00.000,3.9146816
2016-03-28 04:56:00.000,3.9144055
2016-03-28 04:57:00.000,3.9157862
2016-03-28 04:58:00.000,3.9113679
2016-03-28 04:59:00.000,3.9141293
2016-03-28 05:00:00.000,3.9163385
2016-03-28 05:01:00.000,3.9157862
2016-03-28 05:02:00.000,3.9149578
2016-03-28 05:03:00.000,3.9135770
2016-03-28 05:04:00.000,3.9099871
2016-03-28 05:05:00.000,3.9138532
2016-03-28 05:06:00.000,3.9146816
2016-03-28 05:07:00.000,3.9160624
2016-03-28 05:08:00.000,3.9058449
2016-03-28 05:09:00.000,3.9141293
2016-03-28 05:10:00.000,3.9157862
2016-03-28 05:11:00.000,3.9157862
2016-03-28 05:12:00.000,3.9121963
2016-03-28 05:13:00.000,3.9130247
2016-03-28 05:14:00.000,3.9185477
2016-03-28 05:15:00.000,3.9146816
2016-03-28 05:16:00.000,3.9135770
2016-03-28 05:17:00.000,3.9072257
2016-03-28 05:18:00.000,3.9119202
2016-03-28 05:19:00.000,3.9146816
2016-03-28 05:20:00.000,3.9121963
2016-03-28 05:21:00.000,3.9138532
2016-03-28 05:22:00.000,3.9135770
2016-03-28 05:23:00.000,3.9124725
2016-03-28 05:24:00.000,3.9124725
2016-03-28 05:25:00.000,3.9108156
2016-03-28 05:26:00.000,3.9097110
2016-03-28 05:27:00.000,3.9141293
2016-03-28 05:28:00.000,3.9138532
2016-03-28 05:29:00.000,3.9088825
2016-03-28 05:30:00.000,3.9102633
2016-03-28 05:31:00.000,3.9144055
2016-03-28 05:32:00.000,3.9086064
2016-03-28 05:33:00.000,3.9077779
2016-03-28 05:34:00.000,3.9116440
2016-03-28 05:35:00.000,3.9102633
2016-03-28 05:36:00.000,3.9133009
2016-03-28 05:37:00.000,3.9121963
2016-03-28 05:38:00.000,3.9119202
2016-03-28 05:39:00.000,3.9077779
2016-03-28 05:40:00.000,3.9146816
2016-03-28 05:41:00.000,3.9116440
2016-03-28 05:42:00.000,3.9133009
2016-03-28 05:43:00.000,3.9127486
2016-03-28 05:44:00.000,3.9130247
2016-03-28 05:45:00.000,3.9105394
2016-03-28 05:46:00.000,3.9102633
2016-03-28 05:47:00.000,3.9099871
2016-03-28 05:48:00.000,3.9119202
2016-03-28 05:49:00.000,3.9077779
2016-03-28 05:50:00.000,3.9102633
2016-03-28 05:51:00.000,3.9141293
2016-03-28 05:52:00.000,3.9105394
2016-03-28 05:53:00.000,3.9113679
2016-03-28 05:54:00.000,3.9116440
2016-03-28 05:55:00.000,3.9108156
2016-03-28 05:56:00.000,3.9119202
2016-03-28 05:57:00.000,3.9069495
2016-03-28 05:58:00.000,3.9116440
2016-03-28 05:59:00.000,3.9069495
2016-03-28 06:00:00.000,3.9069495
2016-03-28 06:01:00.000,3.9116440
2016-03-28 06:02:00.000,3.9110917
2016-03-28 06:03:00.000,3.9088825
2016-03-28 06:04:00.000,3.9113679
2016-03-28 06:05:00.000,3.9130247
2016-03-28 06:06:00.000,3.9077779
2016-03-28 06:07:00.000,3.9146816
2016-03-28 06:08:00.000,3.9072257
2016-03-28 06:09:00.000,3.9127486
2016-03-28 06:10:00.000,3.9044642
2016-03-28 06:11:00.000,3.9108156
2016-03-28 06:12:00.000,3.9116440
2016-03-28 06:13:00.000,3.9105394
2016-03-28 06:14:00.000,3.9102633
2016-03-28 06:15:00.000,3.9099871
2016-03-28 06:16:00.000,3.9091587
2016-03-28 06:17:00.000,3.9080541
2016-03-28 06:18:00.000,3.9141293
2016-03-28 06:19:00.000,3.9080541
2016-03-28 06:20:00.000,3.9097110
2016-03-28 06:21:00.000,3.9091587
2016-03-28 06:22:00.000,3.9088825
2016-03-28 06:23:00.000,3.9083302
2016-03-28 06:24:00.000,3.9110917
2016-03-28 06:25:00.000,3.9086064
2016-03-28 06:26:00.000,3.9069495
2016-03-28 06:27:00.000,3.9102633
2016-03-28 06:28:00.000,3.9097110
2016-03-28 06:29:00.000,3.9080541
2016-03-28 06:30:00.000,3.9102633
2016-03-28 06:31:00.000,3.9063972
2016-03-28 06:32:00.000,3.9094348
2016-03-28 06:33:00.000,3.9075018
2016-03-28 06:34:00.000,3.9141293
2016-03-28 06:35:00.000,3.9077779
2016-03-28 06:36:00.000,3.9141293
2016-03-28 06:37:00.000,3.9102633
2016-03-28 06:38:00.000,3.9105394
2016-03-28 06:39:00.000,3.9086064
2016-03-28 06:40:00.000,3.9105394
2016-03-28 06:41:00.000,3.9069495
2016-03-28 06:42:00.000,3.9110917
2016-03-28 06:43:00.000,3.9097110
2016-03-28 06:44:00.000,3.9141293
2016-03-28 06:45:00.000,3.9083302
2016-03-28 06:46:00.000,3.9097110
2016-03-28 06:47:00.000,3.9119202
2016-03-28 06:48:00.000,3.9116440
2016-03-28 06:49:00.000,3.9108156
2016-03-28 06:50:00.000,3.9080541
2016-03-28 06:51:00.000,3.9113679
2016-03-28 06:52:00.000,3.9119202
2016-03-28 06:53:00.000,3.9102633
2016-03-28 06:54:00.000,3.9113679
2016-03-28 06:55:00.000,3.9075018
2016-03-28 06:56:00.000,3.9138532
2016-03-28 06:57:00.000,3.9127486
2016-03-28 06:58:00.000,3.9099871
2016-03-28 06:59:00.000,3.9097110
2016-03-28 07:00:00.000,3.9099871
2016-03-28 07:01:00.000,3.9088825
2016-03-28 07:02:00.000,3.9088825
2016-03-28 07:03:00.000,3.9091587
2016-03-28 07:04:00.000,3.9083302
2016-03-28 07:05:00.000,3.9094348
2016-03-28 07:06:00.000,3.9075018
2016-03-28 07:07:00.000,3.9080541
2016-03-28 07:08:00.000,3.9091587
2016-03-28 07:09:00.000,3.9069495
2016-03-28 07:10:00.000,3.9102633
2016-03-28 07:11:00.000,3.9088825
2016-03-28 07:12:00.000,3.9102633
2016-03-28 07:13:00.000,3.9110917
2016-03-28 07:14:00.000,3.9080541
2016-03-28 07:15:00.000,3.9094348
2016-03-28 07:16:00.000,3.9157862
2016-03-28 07:17:00.000,3.9083302
2016-03-28 07:18:00.000,3.9119202
2016-03-28 07:19:00.000,3.9080541
2016-03-28 07:20:00.000,3.9108156
2016-03-28 07:21:00.000,3.9091587
2016-03-28 07:22:00.000,3.9083302
2016-03-28 07:23:00.000,3.9086064
2016-03-28 07:24:00.000,3.9094348
2016-03-28 07:25:00.000,3.9075018
2016-03-28 07:26:00.000,3.9075018
2016-03-28 07:27:00.000,3.9088825
2016-03-28 07:28:00.000,3.9086064
2016-03-28 07:29:00.000,3.9069495
2016-03-28 07:30:00.000,3.9091587
2016-03-28 07:31:00.000,3.9094348
2016-03-28 07:32:00.000,3.9102633
2016-03-28 07:33:00.000,3.9077779
2016-03-28 07:34:00.000,3.9025312
2016-03-28 07:35:00.000,3.9116440
2016-03-28 07:36:00.000,3.9099871
2016-03-28 07:37:00.000,3.9105394
2016-03-28 07:38:00.000,3.9102633
2016-03-28 07:39:00.000,3.9063972
2016-03-28 07:40:00.000,3.9066734
2016-03-28 07:41:00.000,3.9083302
2016-03-28 07:42:00.000,3.9066734
2016-03-28 07:43:00.000,3.9033596
2016-03-28 07:44:00.000,3.9094348
2016-03-28 07:45:00.000,3.9069495
2016-03-28 07:46:00.000,3.9110917
2016-03-28 07:47:00.000,3.9069495
2016-03-28 07:48:00.000,3.9088825
2016-03-28 07:49:00.000,3.9052926
2016-03-28 07:50:00.000,3.9075018
2016-03-28 07:51:00.000,3.9055688
2016-03-28 07:52:00.000,3.9063972
2016-03-28 07:53:00.000,3.9099871
2016-03-28 07:54:00.000,3.9080541
2016-03-28 07:55:00.000,3.9086064
2016-03-28 07:56:00.000,3.9102633
2016-03-28 07:57:00.000,3.9080541
2016-03-28 07:58:00.000,3.9099871
2016-03-28 07:59:00.000,3.9097110
2016-03-28 08:00:00.000,3.9063972
2016-03-28 08:01:00.000,3.9030834
2016-03-28 08:02:00.000,3.9041880
2016-03-28 08:03:00.000,3.9063972
2016-03-28 08:04:00.000,3.9072257
2016-03-28 08:05:00.000,3.9108156
2016-03-28 08:06:00.000,3.9086064
2016-03-28 08:07:00.000,3.9036357
2016-03-28 08:08:00.000,3.9091587
2016-03-28 08:09:00.000,3.9055688
2016-03-28 08:10:00.000,3.9091587
2016-03-28 08:11:00.000,3.9069495
2016-03-28 08:12:00.000,3.9075018
2016-03-28 08:13:00.000,3.9099871
2016-03-28 08:14:00.000,3.9072257
2016-03-28 08:15:00.000,3.9066734
2016-03-28 08:16:00.000,3.9047403
2016-03-28 08:17:00.000,3.9099871
2016-03-28 08:18:00.000,3.9116440
2016-03-28 08:19:00.000,3.9063972
2016-03-28 08:20:00.000,3.9094348
2016-03-28 08:21:00.000,3.9039119
2016-03-28 08:22:00.000,3.9069495
2016-03-28 08:23:00.000,3.9063972
2016-03-28 08:24:00.000,3.9099871
2016-03-28 08:25:00.000,3.9069495
2016-03-28 08:26:00.000,3.9022550
2016-03-28 08:27:00.000,3.9116440
2016-03-28 08:28:00.000,3.9075018
2016-03-28 08:29:00.000,3.9097110
2016-03-28 08:30:00.000,3.9108156
2016-03-28 08:31:00.000,3.9075018
2016-03-28 08:32:00.000,3.9066734
2016-03-28 08:33:00.000,3.9086064
2016-03-28 08:34:00.000,3.9058449
2016-03-28 08:35:00.000,3.9066734
2016-03-28 08:36:00.000,3.9083302
2016-03-28 08:37:00.000,3.9097110
2016-03-28 08:38:00.000,3.9075018
2016-03-28 08:39:00.000,3.9080541
2016-03-28 08:40:00.000,3.9105394
2016-03-28 08:41:00.000,3.9077779
2016-03-28 08:42:00.000,3.9061211
2016-03-28 08:43:00.000,3.9080541
2016-03-28 08:44:00.000,3.9080541
2016-03-28 08:45:00.000,3.9069495
2016-03-28 08:46:00.000,3.9052926
2016-03-28 08:47:00.000,3.9061211
2016-03-28 08:48:00.000,3.9080541
2016-03-28 08:49:00.000,3.9055688
2016-03-28 08:50:00.000,3.9086064
2016-03-28 08:51:00.000,3.9083302
2016-03-28 08:52:00.000,3.9047403
2016-03-28 08:53:00.000,3.9063972
2016-03-28 08:54:00.000,3.9097110
2016-03-28 08:55:00.000,3.9097110
2016-03-28 08:56:00.000,3.9080541
2016-03-28 08:57:00.000,3.9091587
2016-03-28 08:58:00.000,3.9083302
2016-03-28 08:59:00.000,3.9102633
2016-03-28 09:00:00.000,3.9047403
2016-03-28 09:01:00.000,3.9121963
2016-03-28 09:02:00.000,3.9097110
2016-03-28 09:03:00.000,3.9072257
2016-03-28 09:04:00.000,3.9039119
2016-03-28 09:05:00.000,3.9091587
2016-03-28 09:06:00.000,3.9080541
2016-03-28 09:07:00.000,3.9072257
2016-03-28 09:08:00.000,3.9080541
2016-03-28 09:09:00.000,3.9072257
2016-03-28 09:10:00.000,3.9077779
2016-03-28 09:11:00.000,3.9066734
2016-03-28 09:12:00.000,3.9058449
2016-03-28 09:13:00.000,3.9061211
2016-03-28 09:14:00.000,3.9077779
2016-03-28 09:15:00.000,3.9072257
2016-03-28 09:16:00.000,3.9086064
2016-03-28 09:17:00.000,3.9102633
2016-03-28 09:18:00.000,3.9047403
2016-03-28 09:19:00.000,3.9072257
2016-03-28 09:20:00.000,3.9094348
2016-03-28 09:21:00.000,3.9069495
2016-03-28 09:22:00.000,3.9061211
2016-03-28 09:23:00.000,3.9052926
2016-03-28 09:24:00.000,3.9080541
2016-03-28 09:25:00.000,3.9061211
2016-03-28 09:26:00.000,3.9097110
2016-03-28 09:27:00.000,3.9063972
2016-03-28 09:28:00.000,3.9066734
2016-03-28 09:29:00.000,3.9080541
2016-03-28 09:30:00.000,3.9102633
2016-03-28 09:31:00.000,3.9072257
2016-03-28 09:32:00.000,3.9058449
2016-03-28 09:33:00.000,3.9091587
2016-03-28 09:34:00.000,3.9088825
2016-03-28 09:35:00.000,3.9072257
2016-03-28 09:36:00.000,3.9033596
2016-03-28 09:37:00.000,3.9055688
2016-03-28 09:38:00.000,3.9075018
2016-03-28 09:39:00.000,3.9033596
2016-03-28 09:40:00.000,3.9105394
2016-03-28 09:41:00.000,3.9063972
2016-03-28 09:42:00.000,3.9080541
2016-03-28 09:43:00.000,3.9041880
2016-03-28 09:44:00.000,3.9047403
2016-03-28 09:45:00.000,3.9077779
2016-03-28 09:46:00.000,3.9047403
2016-03-28 09:47:00.000,3.9077779
2016-03-28 09:48:00.000,3.9041880
2016-03-28 09:49:00.000,3.9075018
2016-03-28 09:50:00.000,3.9080541
2016-03-28 09:51:00.000,3.9099871
2016-03-28 09:52:00.000,3.9055688
2016-03-28 09:53:00.000,3.9077779
2016-03-28 09:54:00.000,3.9080541
2016-03-28 09:55:00.000,3.9091587
2016-03-28 09:56:00.000,3.9063972
2016-03-28 09:57:00.000,3.9072257
2016-03-28 09:58:00.000,3.9086064
2016-03-28 09:59:00.000,3.9099871
2016-03-28 10:00:00.000,3.9077779
2016-03-28 10:01:00.000,3.9077779
2016-03-28 10:02:00.000,3.9030834
2016-03-28 10:03:00.000,3.8950752
2016-03-28 10:04:00.000,3.8936944
2016-03-28 10:05:00.000,3.8972844
2016-03-28 10:06:00.000,3.8964559
2016-03-28 10:07:00.000,3.9113679
2016-03-28 10:08:00.000,3.8928660
2016-03-28 10:09:00.000,3.8989412
2016-03-28 10:10:00.000,3.9069495
2016-03-28 10:11:00.000,3.9088825
2016-03-28 10:12:00.000,3.9146816
2016-03-28 10:13:00.000,3.9091587
2016-03-28 10:14:00.000,3.9094348
2016-03-28 10:15:00.000,3.9047403
2016-03-28 10:16:00.000,3.9063972
2016-03-28 10:17:00.000,3.9088825
2016-03-28 10:18:00.000,3.9088825
2016-03-28 10:19:00.000,3.9063972
2016-03-28 10:20:00.000,3.9088825
2016-03-28 10:21:00.000,3.9050165
2016-03-28 10:22:00.000,3.9077779
2016-03-28 10:23:00.000,3.9080541
2016-03-28 10:24:00.000,3.9075018
2016-03-28 10:25:00.000,3.9044642
2016-03-28 10:26:00.000,3.9088825
2016-03-28 10:27:00.000,3.9047403
2016-03-28 10:28:00.000,3.9088825
2016-03-28 10:29:00.000,3.9083302
2016-03-28 10:30:00.000,3.9083302
2016-03-28 10:31:00.000,3.9091587
2016-03-28 10:32:00.000,3.9102633
2016-03-28 10:33:00.000,3.9102633
2016-03-28 10:34:00.000,3.9061211
2016-03-28 10:35:00.000,3.9061211
2016-03-28 10:36:00.000,3.9072257
2016-03-28 10:37:00.000,3.9058449
2016-03-28 10:38:00.000,3.9072257
2016-03-28 10:39:00.000,3.9091587
2016-03-28 10:40:00.000,3.9099871
2016-03-28 10:41:00.000,3.9133009
2016-03-28 10:42:00.000,3.9077779
2016-03-28 10:43:00.000,3.9083302
2016-03-28 10:44:00.000,3.9088825
2016-03-28 10:45:00.000,3.9127486
2016-03-28 10:46:00.000,3.9075018
2016-03-28 10:47:00.000,3.9097110
2016-03-28 10:48:00.000,3.9108156
2016-03-28 10:49:00.000,3.9088825
2016-03-28 10:50:00.000,3.9094348
2016-03-28 10:51:00.000,3.9083302
2016-03-28 10:52:00.000,3.9091587
2016-03-28 10:53:00.000,3.9097110
2016-03-28 10:54:00.000,3.9149578
2016-03-28 10:55:00.000,3.9124725
2016-03-28 10:56:00.000,3.9099871
2016-03-28 10:57:00.000,3.9124725
2016-03-28 10:58:00.000,3.9061211
2016-03-28 10:59:00.000,3.9108156
2016-03-28 11:00:00.000,3.9058449
2016-03-28 11:01:00.000,3.9094348
2016-03-28 11:02:00.000,3.9063972
2016-03-28 11:03:00.000,3.9105394
2016-03-28 11:04:00.000,3.9113679
2016-03-28 11:05:00.000,3.9108156
2016-03-28 11:06:00.000,3.9097110
2016-03-28 11:07:00.000,3.9102633
2016-03-28 11:08:00.000,3.9080541
2016-03-28 11:09:00.000,3.9091587
2016-03-28 11:10:00.000,3.9116440
2016-03-28 11:11:00.000,3.9097110
2016-03-28 11:12:00.000,3.9130247
2016-03-28 11:13:00.000,3.9086064
2016-03-28 11:14:00.000,3.9127486
2016-03-28 11:15:00.000,3.9086064
2016-03-28 11:16:00.000,3.9086064
2016-03-28 11:17:00.000,3.9094348
2016-03-28 11:18:00.000,3.9127486
2016-03-28 11:19:00.000,3.9130247
2016-03-28 11:20:00.000,3.9146816
2016-03-28 11:21:00.000,3.9094348
2016-03-28 11:22:00.000,3.9039119
2016-03-28 11:23:00.000,3.9108156
2016-03-28 11:24:00.000,3.9124725
2016-03-28 11:25:00.000,3.9086064
2016-03-28 11:26:00.000,3.9121963
2016-03-28 11:27:00.000,3.9072257
2016-03-28 11:28:00.000,3.9146816
2016-03-28 11:29:00.000,3.9099871
2016-03-28 11:30:00.000,3.9105394
2016-03-28 11:31:00.000,3.9105394
2016-03-28 11:32:00.000,3.9108156
2016-03-28 11:33:00.000,3.9094348
2016-03-28 11:34:00.000,3.9141293
2016-03-28 11:35:00.000,3.9080541
2016-03-28 11:36:00.000,3.9083302
2016-03-28 11:37:00.000,3.9102633
2016-03-28 11:38:00.000,3.9135770
2016-03-28 11:39:00.000,3.9121963
2016-03-28 11:40:00.000,3.9105394
2016-03-28 11:41:00.000,3.9077779
2016-03-28 11:42:00.000,3.9135770
2016-03-28 11:43:00.000,3.9094348
2016-03-28 11:44:00.000,3.9116440
2016-03-28 11:45:00.000,3.9116440
2016-03-28 11:46:00.000,3.9108156
2016-03-28 11:47:00.000,3.9066734
2016-03-28 11:48:00.000,3.9108156
2016-03-28 11:49:00.000,3.9105394
2016-03-28 11:50:00.000,3.9041880
2016-03-28 11:51:00.000,3.9124725
2016-03-28 11:52:00.000,3.9133009
2016-03-28 11:53:00.000,3.9105394
2016-03-28 11:54:00.000,3.9066734
2016-03-28 11:55:00.000,3.9121963
2016-03-28 11:56:00.000,3.9075018
2016-03-28 11:57:00.000,3.9094348
2016-03-28 11:58:00.000,3.9080541
2016-03-28 11:59:00.000,3.9066734
2016-03-28 12:00:00.000,3.9138532
2016-03-28 12:01:00.000,3.9102633
2016-03-28 12:02:00.000,3.9121963
2016-03-28 12:03:00.000,3.9144055
2016-03-28 12:04:00.000,3.9077779
2016-03-28 12:05:00.000,3.9083302
2016-03-28 12:06:00.000,3.9108156
2016-03-28 12:07:00.000,3.9086064
2016-03-28 12:08:00.000,3.9119202
2016-03-28 12:09:00.000,3.9086064
2016-03-28 12:10:00.000,3.9052926
2016-03-28 12:11:00.000,3.9094348
2016-03-28 12:12:00.000,3.9080541
2016-03-28 12:13:00.000,3.9077779
2016-03-28 12:14:00.000,3.9108156
2016-03-28 12:15:00.000,3.9105394
2016-03-28 12:16:00.000,3.9119202
2016-03-28 12:17:00.000,3.9113679
2016-03-28 12:18:00.000,3.9069495
2016-03-28 12:19:00.000,3.9105394
2016-03-28 12:20:00.000,3.9110917
2016-03-28 12:21:00.000,3.9138532
2016-03-28 12:22:00.000,3.9091587
2016-03-28 12:23:00.000,3.9108156
2016-03-28 12:24:00.000,3.9124725
2016-03-28 12:25:00.000,3.9080541
2016-03-28 12:26:00.000,3.9097110
2016-03-28 12:27:00.000,3.9113679
2016-03-28 12:28:00.000,3.9141293
2016-03-28 12:29:00.000,3.9077779
2016-03-28 12:30:00.000,3.9055688
2016-03-28 12:31:00.000,3.9099871
2016-03-28 12:32:00.000,3.9050165
2016-03-28 12:33:00.000,3.9075018
2016-03-28 12:34:00.000,3.9066734
2016-03-28 12:35:00.000,3.9116440
2016-03-28 12:36:00.000,3.9094348
2016-03-28 12:37:00.000,3.9075018
2016-03-28 12:38:00.000,3.9127486
2016-03-28 12:39:00.000,3.9163385
2016-03-28 12:40:00.000,3.9141293
2016-03-28 12:41:00.000,3.9097110
2016-03-28 12:42:00.000,3.9121963
2016-03-28 12:43:00.000,3.9102633
2016-03-28 12:44:00.000,3.9108156
2016-03-28 12:45:00.000,3.9077779
2016-03-28 12:46:00.000,3.9108156
2016-03-28 12:47:00.000,3.9097110
2016-03-28 12:48:00.000,3.9094348
2016-03-28 12:49:00.000,3.9108156
2016-03-28 12:50:00.000,3.9105394
2016-03-28 12:51:00.000,3.9105394
2016-03-28 12:52:00.000,3.9055688
2016-03-28 12:53:00.000,3.9097110
2016-03-28 12:54:00.000,3.9152339
2016-03-28 12:55:00.000,3.9144055
2016-03-28 12:56:00.000,3.9099871
2016-03-28 12:57:00.000,3.9061211
2016-03-28 12:58:00.000,3.9121963
2016-03-28 12:59:00.000,3.9108156
2016-03-28 13:00:00.000,3.9086064
2016-03-28 13:01:00.000,3.9133009
2016-03-28 13:02:00.000,3.9083302
2016-03-28 13:03:00.000,3.9127486
2016-03-28 13:04:00.000,3.9119202
2016-03-28 13:05:00.000,3.9121963
2016-03-28 13:06:00.000,3.9133009
2016-03-28 13:07:00.000,3.9072257
2016-03-28 13:08:00.000,3.9141293
2016-03-28 13:09:00.000,3.9174431
2016-03-28 13:10:00.000,3.9155101
2016-03-28 13:11:00.000,3.9152339
2016-03-28 13:12:00.000,3.9094348
2016-03-28 13:13:00.000,3.9127486
2016-03-28 13:14:00.000,3.9099871
2016-03-28 13:15:00.000,3.9133009
2016-03-28 13:16:00.000,3.9119202
2016-03-28 13:17:00.000,3.9094348
2016-03-28 13:18:00.000,3.9127486
2016-03-28 13:19:00.000,3.9113679
2016-03-28 13:20:00.000,3.9119202
2016-03-28 13:21:00.000,3.9105394
2016-03-28 13:22:00.000,3.9108156
2016-03-28 13:23:00.000,3.9116440
2016-03-28 13:24:00.000,3.9141293
2016-03-28 13:25:00.000,3.9110917
2016-03-28 13:26:00.000,3.9121963
2016-03-28 13:27:00.000,3.9088825
2016-03-28 13:28:00.000,3.9127486
2016-03-28 13:29:00.000,3.9108156
2016-03-28 13:30:00.000,3.9141293
2016-03-28 13:31:00.000,3.9121963
2016-03-28 13:32:00.000,3.9086064
2016-03-28 13:33:00.000,3.9152339
2016-03-28 13:34:00.000,3.9138532
2016-03-28 13:35:00.000,3.9124725
2016-03-28 13:36:00.000,3.9121963
2016-03-28 13:37:00.000,3.9127486
2016-03-28 13:38:00.000,3.9171670
2016-03-28 13:39:00.000,3.9108156
2016-03-28 13:40:00.000,3.9121963
2016-03-28 13:41:00.000,3.9130247
2016-03-28 13:42:00.000,3.9141293
2016-03-28 13:43:00.000,3.9108156
2016-03-28 13:44:00.000,3.9130247
2016-03-28 13:45:00.000,3.9086064
2016-03-28 13:46:00.000,3.9146816
2016-03-28 13:47:00.000,3.9133009
2016-03-28 13:48:00.000,3.9133009
2016-03-28 13:49:00.000,3.9130247
2016-03-28 13:50:00.000,3.9174431
2016-03-28 13:51:00.000,3.9149578
2016-03-28 13:52:00.000,3.9146816
2016-03-28 13:53:00.000,3.9127486
2016-03-28 13:54:00.000,3.9149578
2016-03-28 13:55:00.000,3.9121963
2016-03-28 13:56:00.000,3.9108156
2016-03-28 13:57:00.000,3.9130247
2016-03-28 13:58:00.000,3.9127486
2016-03-28 13:59:00.000,3.9108156
2016-03-28 14:00:00.000,3.9121963
2016-03-28 14:01:00.000,3.9171670
2016-03-28 14:02:00.000,3.9135770
2016-03-28 14:03:00.000,3.9088825
2016-03-28 14:04:00.000,3.9108156
2016-03-28 14:05:00.000,3.9152339
2016-03-28 14:06:00.000,3.9097110
2016-03-28 14:07:00.000,3.9149578
2016-03-28 14:08:00.000,3.9110917
2016-03-28 14:09:00.000,3.9168908
2016-03-28 14:10:00.000,3.9146816
2016-03-28 14:11:00.000,3.9171670
2016-03-28 14:12:00.000,3.9160624
2016-03-28 14:13:00.000,3.9130247
2016-03-28 14:14:00.000,3.9127486
2016-03-28 14:15:00.000,3.9105394
2016-03-28 14:16:00.000,3.9191000
2016-03-28 14:17:00.000,3.9185477
2016-03-28 14:18:00.000,3.9149578
2016-03-28 14:19:00.000,3.9152339
2016-03-28 14:20:00.000,3.9157862
2016-03-28 14:21:00.000,3.9135770
2016-03-28 14:22:00.000,3.9127486
2016-03-28 14:23:00.000,3.9196523
2016-03-28 14:24:00.000,3.9144055
2016-03-28 14:25:00.000,3.9179954
2016-03-28 14:26:00.000,3.9160624
2016-03-28 14:27:00.000,3.9155101
2016-03-28 14:28:00.000,3.9155101
2016-03-28 14:29:00.000,3.9168908
2016-03-28 14:30:00.000,3.9163385
2016-03-28 14:31:00.000,3.9157862
2016-03-28 14:32:00.000,3.9144055
2016-03-28 14:33:00.000,3.9149578
2016-03-28 14:34:00.000,3.9163385
2016-03-28 14:35:00.000,3.9155101
2016-03-28 14:36:00.000,3.9152339
2016-03-28 14:37:00.000,3.9155101
2016-03-28 14:38:00.000,3.9086064
2016-03-28 14:39:00.000,3.9179954
2016-03-28 14:40:00.000,3.9110917
2016-03-28 14:41:00.000,3.9127486
2016-03-28 14:42:00.000,3.9133009
2016-03-28 14:43:00.000,3.9113679
2016-03-28 14:44:00.000,3.9108156
2016-03-28 14:45:00.000,3.9160624
2016-03-28 14:46:00.000,3.9157862
2016-03-28 14:47:00.000,3.9177192
2016-03-28 14:48:00.000,3.9157862
2016-03-28 14:49:00.000,3.9099871
2016-03-28 14:50:00.000,3.9171670
2016-03-28 14:51:00.000,3.9166147
2016-03-28 14:52:00.000,3.9182715
2016-03-28 14:53:00.000,3.9174431
2016-03-28 14:54:00.000,3.9146816
2016-03-28 14:55:00.000,3.9116440
2016-03-28 14:56:00.000,3.9171670
2016-03-28 14:57:00.000,3.9152339
2016-03-28 14:58:00.000,3.9130247
2016-03-28 14:59:00.000,3.9149578
2016-03-28 15:00:00.000,3.9146816
2016-03-28 15:01:00.000,3.9138532
2016-03-28 15:02:00.000,3.9110917
2016-03-28 15:03:00.000,3.9202046
2016-03-28 15:04:00.000,3.9177192
2016-03-28 15:05:00.000,3.9182715
2016-03-28 15:06:00.000,3.9135770
2016-03-28 15:07:00.000,3.9124725
2016-03-28 15:08:00.000,3.9177192
2016-03-28 15:09:00.000,3.9149578
2016-03-28 15:10:00.000,3.9163385
2016-03-28 15:11:00.000,3.9182715
2016-03-28 15:12:00.000,3.9199284
2016-03-28 15:13:00.000,3.9160624
2016-03-28 15:14:00.000,3.9141293
2016-03-28 15:15:00.000,3.9196523
2016-03-28 15:16:00.000,3.9182715
2016-03-28 15:17:00.000,3.9160624
2016-03-28 15:18:00.000,3.9188238
2016-03-28 15:19:00.000,3.9141293
2016-03-28 15:20:00.000,3.9157862
2016-03-28 15:21:00.000,3.9199284
2016-03-28 15:22:00.000,3.9199284
2016-03-28 15:23:00.000,3.9146816
2016-03-28 15:24:00.000,3.9166147
2016-03-28 15:25:00.000,3.9179954
2016-03-28 15:26:00.000,3.9155101
2016-03-28 15:27:00.000,3.9196523
2016-03-28 15:28:00.000,3.9199284
2016-03-28 15:29:00.000,3.9196523
2016-03-28 15:30:00.000,3.9157862
2016-03-28 15:31:00.000,3.9166147
2016-03-28 15:32:00.000,3.9157862
2016-03-28 15:33:00.000,3.9135770
2016-03-28 15:34:00.000,3.9157862
2016-03-28 15:35:00.000,3.9177192
2016-03-28 15:36:00.000,3.9177192
2016-03-28 15:37:00.000,3.9202046
2016-03-28 15:38:00.000,3.9182715
2016-03-28 15:39:00.000,3.9185477
2016-03-28 15:40:00.000,3.9182715
2016-03-28 15:41:00.000,3.9204807
2016-03-28 15:42:00.000,3.9237945
2016-03-28 15:43:00.000,3.9174431
2016-03-28 15:44:00.000,3.9185477
2016-03-28 15:45:00.000,3.9229660
2016-03-28 15:46:00.000,3.9171670
2016-03-28 15:47:00.000,3.9210330
2016-03-28 15:48:00.000,3.9196523
2016-03-28 15:49:00.000,3.9157862
2016-03-28 15:50:00.000,3.9237945
2016-03-28 15:51:00.000,3.9213092
2016-03-28 15:52:00.000,3.9130247
2016-03-28 15:53:00.000,3.9229660
2016-03-28 15:54:00.000,3.9243468
2016-03-28 15:55:00.000,3.9248991
2016-03-28 15:56:00.000,3.9202046
2016-03-28 15:57:00.000,3.9218615
2016-03-28 15:58:00.000,3.9221376
2016-03-28 15:59:00.000,3.9207569
2016-03-28 16:00:00.000,3.9237945
2016-03-28 16:01:00.000,3.9243468
2016-03-28 16:02:00.000,3.9246229
2016-03-28 16:03:00.000,3.9149578
2016-03-28 16:04:00.000,3.9224137
2016-03-28 16:05:00.000,3.9232422
2016-03-28 16:06:00.000,3.9260037
2016-03-28 16:07:00.000,3.9229660
2016-03-28 16:08:00.000,3.9265560
2016-03-28 16:09:00.000,3.9235183
2016-03-28 16:10:00.000,3.9229660
2016-03-28 16:11:00.000,3.9224137
2016-03-28 16:12:00.000,3.9240706
2016-03-28 16:13:00.000,3.9213092
2016-03-28 16:14:00.000,3.9240706
2016-03-28 16:15:00.000,3.9213092
2016-03-28 16:16:00.000,3.9276605
2016-03-28 16:17:00.000,3.9276605
2016-03-28 16:18:00.000,3.9265560
2016-03-28 16:19:00.000,3.9260037
2016-03-28 16:20:00.000,3.9215853
2016-03-28 16:21:00.000,3.9273844
2016-03-28 16:22:00.000,3.9240706
2016-03-28 16:23:00.000,3.9251752
2016-03-28 16:24:00.000,3.9260037
2016-03-28 16:25:00.000,3.9218615
2016-03-28 16:26:00.000,3.9218615
2016-03-28 16:27:00.000,3.9248991
2016-03-28 16:28:00.000,3.9257275
2016-03-28 16:29:00.000,3.9271083
2016-03-28 16:30:00.000,3.9237945
2016-03-28 16:31:00.000,3.9237945
2016-03-28 16:32:00.000,3.9221376
2016-03-28 16:33:00.000,3.9191000
2016-03-28 16:34:00.000,3.9271083
2016-03-28 16:35:00.000,3.9265560
2016-03-28 16:36:00.000,3.9273844
2016-03-28 16:37:00.000,3.9265560
2016-03-28 16:38:00.000,3.9273844
2016-03-28 16:39:00.000,3.9262798
2016-03-28 16:40:00.000,3.9273844
2016-03-28 16:41:00.000,3.9271083
2016-03-28 16:42:00.000,3.9262798
2016-03-28 16:43:00.000,3.9276605
2016-03-28 16:44:00.000,3.9271083
2016-03-28 16:45:00.000,3.9273844
2016-03-28 16:46:00.000,3.9260037
2016-03-28 16:47:00.000,3.9273844
2016-03-28 16:48:00.000,3.9287651
2016-03-28 16:49:00.000,3.9276605
2016-03-28 16:50:00.000,3.9279367
2016-03-28 16:51:00.000,3.9257275
2016-03-28 16:52:00.000,3.9213092
2016-03-28 16:53:00.000,3.9276605
2016-03-28 16:54:00.000,3.9243468
2016-03-28 16:55:00.000,3.9279367
2016-03-28 16:56:00.000,3.9279367
2016-03-28 16:57:00.000,3.9306982
2016-03-28 16:58:00.000,3.9243468
2016-03-28 16:59:00.000,3.9262798
2016-03-28 17:00:00.000,3.9293174
2016-03-28 17:01:00.000,3.9312505
2016-03-28 17:02:00.000,3.9260037
2016-03-28 17:03:00.000,3.9262798
2016-03-28 17:04:00.000,3.9251752
2016-03-28 17:05:00.000,3.9318028
2016-03-28 17:06:00.000,3.9306982
2016-03-28 17:07:00.000,3.9290413
2016-03-28 17:08:00.000,3.9282128
2016-03-28 17:09:00.000,3.9309743
2016-03-28 17:10:00.000,3.9298697
2016-03-28 17:11:00.000,3.9268321
2016-03-28 17:12:00.000,3.9110917
2016-03-28 17:13:00.000,3.9105394
2016-03-28 17:14:00.000,3.9334596
2016-03-28 17:15:00.000,3.9138532
2016-03-28 17:16:00.000,3.9155101
2016-03-28 17:17:00.000,3.9196523
2016-03-28 17:18:00.000,3.9265560
2016-03-28 17:19:00.000,3.9287651
2016-03-28 17:20:00.000,3.9235183
2016-03-28 17:21:00.000,3.9273844
2016-03-28 17:22:00.000,3.9268321
2016-03-28 17:23:00.000,3.9293174
2016-03-28 17:24:00.000,3.9290413
2016-03-28 17:25:00.000,3.9287651
2016-03-28 17:26:00.000,3.9312505
2016-03-28 17:27:00.000,3.9240706
2016-03-28 17:28:00.000,3.9268321
2016-03-28 17:29:00.000,3.9323550
2016-03-28 17:30:00.000,3.9273844
2016-03-28 17:31:00.000,3.9315266
2016-03-28 17:32:00.000,3.9301459
2016-03-28 17:33:00.000,3.9320789
2016-03-28 17:34:00.000,3.9306982
2016-03-28 17:35:00.000,3.9306982
2016-03-28 17:36:00.000,3.9315266
2016-03-28 17:37:00.000,3.9323550
2016-03-28 17:38:00.000,3.9320789
2016-03-28 17:39:00.000,3.9295936
2016-03-28 17:40:00.000,3.9290413
2016-03-28 17:41:00.000,3.9304220
2016-03-28 17:42:00.000,3.9306982
2016-03-28 17:43:00.000,3.9318028
2016-03-28 17:44:00.000,3.9306982
2016-03-28 17:45:00.000,3.9318028
2016-03-28 17:46:00.000,3.9334596
2016-03-28 17:47:00.000,3.9334596
2016-03-28 17:48:00.000,3.9334596
2016-03-28 17:49:00.000,3.9362211
2016-03-28 17:50:00.000,3.9345642
2016-03-28 17:51:00.000,3.9340119
2016-03-28 17:52:00.000,3.9318028
2016-03-28 17:53:00.000,3.9381541
2016-03-28 17:54:00.000,3.9359450
2016-03-28 17:55:00.000,3.9342881
2016-03-28 17:56:00.000,3.9331835
2016-03-28 17:57:00.000,3.9376018
2016-03-28 17:58:00.000,3.9329073
2016-03-28 17:59:00.000,3.9342881
2016-03-28 18:00:00.000,3.9370496
2016-03-28 18:01:00.000,3.9359450
2016-03-28 18:02:00.000,3.9376018
2016-03-28 18:03:00.000,3.9356688
2016-03-28 18:04:00.000,3.9334596
2016-03-28 18:05:00.000,3.9337358
2016-03-28 18:06:00.000,3.9348404
2016-03-28 18:07:00.000,3.9373257
2016-03-28 18:08:00.000,3.9340119
2016-03-28 18:09:00.000,3.9340119
2016-03-28 18:10:00.000,3.9395349
2016-03-28 18:11:00.000,3.9370496
2016-03-28 18:12:00.000,3.9362211
2016-03-28 18:13:00.000,3.9362211
2016-03-28 18:14:00.000,3.9406395
2016-03-28 18:15:00.000,3.9353927
2016-03-28 18:16:00.000,3.9359450
2016-03-28 18:17:00.000,3.9373257
2016-03-28 18:18:00.000,3.9395349
2016-03-28 18:19:00.000,3.9381541
2016-03-28 18:20:00.000,3.9364973
2016-03-28 18:21:00.000,3.9398110
2016-03-28 18:22:00.000,3.9381541
2016-03-28 18:23:00.000,3.9389826
2016-03-28 18:24:00.000,3.9420202
2016-03-28 18:25:00.000,3.9384303
2016-03-28 18:26:00.000,3.9373257
2016-03-28 18:27:00.000,3.9387064
2016-03-28 18:28:00.000,3.9403633
2016-03-28 18:29:00.000,3.9389826
2016-03-28 18:30:00.000,3.9378780
2016-03-28 18:31:00.000,3.9431248
2016-03-28 18:32:00.000,3.9384303
2016-03-28 18:33:00.000,3.9400872
2016-03-28 18:34:00.000,3.9384303
2016-03-28 18:35:00.000,3.9400872
2016-03-28 18:36:00.000,3.9403633
2016-03-28 18:37:00.000,3.9442294
2016-03-28 18:38:00.000,3.9400872
2016-03-28 18:39:00.000,3.9364973
2016-03-28 18:40:00.000,3.9378780
2016-03-28 18:41:00.000,3.9409156
2016-03-28 18:42:00.000,3.9422963
2016-03-28 18:43:00.000,3.9403633
2016-03-28 18:44:00.000,3.9403633
2016-03-28 18:45:00.000,3.9367734
2016-03-28 18:46:00.000,3.9414679
2016-03-28 18:47:00.000,3.9367734
2016-03-28 18:48:00.000,3.9400872
2016-03-28 18:49:00.000,3.9392587
2016-03-28 18:50:00.000,3.9370496
2016-03-28 18:51:00.000,3.9431248
2016-03-28 18:52:00.000,3.9411918
2016-03-28 18:53:00.000,3.9436771
2016-03-28 18:54:00.000,3.9398110
2016-03-28 18:55:00.000,3.9456101
2016-03-28 18:56:00.000,3.9436771
2016-03-28 18:57:00.000,3.9400872
2016-03-28 18:58:00.000,3.9417441
2016-03-28 18:59:00.000,3.9453340
2016-03-28 19:00:00.000,3.9422963
2016-03-28 19:01:00.000,3.9442294
2016-03-28 19:02:00.000,3.9411918
2016-03-28 19:03:00.000,3.9428486
2016-03-28 19:04:00.000,3.9422963
2016-03-28 19:05:00.000,3.9434009
2016-03-28 19:06:00.000,3.9478193
2016-03-28 19:07:00.000,3.9450578
2016-03-28 19:08:00.000,3.9422963
2016-03-28 19:09:00.000,3.9425725
2016-03-28 19:10:00.000,3.9467147
2016-03-28 19:11:00.000,3.9414679
2016-03-28 19:12:00.000,3.9434009
2016-03-28 19:13:00.000,3.9447817
2016-03-28 19:14:00.000,3.9434009
2016-03-28 19:15:00.000,3.9420202
2016-03-28 19:16:00.000,3.9403633
2016-03-28 19:17:00.000,3.9464386
2016-03-28 19:18:00.000,3.9450578
2016-03-28 19:19:00.000,3.9447817
2016-03-28 19:20:00.000,3.9472670
2016-03-28 19:21:00.000,3.9469908
2016-03-28 19:22:00.000,3.9425725
2016-03-28 19:23:00.000,3.9478193
2016-03-28 19:24:00.000,3.9453340
2016-03-28 19:25:00.000,3.9472670
2016-03-28 19:26:00.000,3.9464386
2016-03-28 19:27:00.000,3.9447817
2016-03-28 19:28:00.000,3.9439532
2016-03-28 19:29:00.000,3.9478193
2016-03-28 19:30:00.000,3.9469908
2016-03-28 19:31:00.000,3.9467147
2016-03-28 19:32:00.000,3.9469908
2016-03-28 19:33:00.000,3.9492000
2016-03-28 19:34:00.000,3.9428486
2016-03-28 19:35:00.000,3.9492000
2016-03-28 19:36:00.000,3.9450578
2016-03-28 19:37:00.000,3.9464386
2016-03-28 19:38:00.000,3.9467147
2016-03-28 19:39:00.000,3.9461624
2016-03-28 19:40:00.000,3.9492000
2016-03-28 19:41:00.000,3.9475431
2016-03-28 19:42:00.000,3.9503046
2016-03-28 19:43:00.000,3.9475431
2016-03-28 19:44:00.000,3.9467147
2016-03-28 19:45:00.000,3.9503046
2016-03-28 19:46:00.000,3.9472670
2016-03-28 19:47:00.000,3.9472670
2016-03-28 19:48:00.000,3.9464386
2016-03-28 19:49:00.000,3.9478193
2016-03-28 19:50:00.000,3.9422963
2016-03-28 19:51:00.000,3.9497523
2016-03-28 19:52:00.000,3.9511331
2016-03-28 19:53:00.000,3.9472670
2016-03-28 19:54:00.000,3.9489239
2016-03-28 19:55:00.000,3.9458863
2016-03-28 19:56:00.000,3.9478193
2016-03-28 19:57:00.000,3.9494762
2016-03-28 19:58:00.000,3.9475431
2016-03-28 19:59:00.000,3.9464386
2016-03-28 20:00:00.000,3.9494762
2016-03-28 20:01:00.000,3.9505808
2016-03-28 20:02:00.000,3.9527899
2016-03-28 20:03:00.000,3.9494762
2016-03-28 20:04:00.000,3.9483716
2016-03-28 20:05:00.000,3.9497523
2016-03-28 20:06:00.000,3.9458863
2016-03-28 20:07:00.000,3.9503046
2016-03-28 20:08:00.000,3.9494762
2016-03-28 20:09:00.000,3.9505808
2016-03-28 20:10:00.000,3.9469908
2016-03-28 20:11:00.000,3.9461624
2016-03-28 20:12:00.000,3.9514092
2016-03-28 20:13:00.000,3.9483716
2016-03-28 20:14:00.000,3.9472670
2016-03-28 20:15:00.000,3.9530661
2016-03-28 20:16:00.000,3.9503046
2016-03-28 20:17:00.000,3.9458863
2016-03-28 20:18:00.000,3.9511331
2016-03-28 20:19:00.000,3.9497523
2016-03-28 20:20:00.000,3.9494762
2016-03-28 20:21:00.000,3.9494762
2016-03-28 20:22:00.000,3.9558276
2016-03-28 20:23:00.000,3.9486477
2016-03-28 20:24:00.000,3.9486477
2016-03-28 20:25:00.000,3.9522376
2016-03-28 20:26:00.000,3.9527899
2016-03-28 20:27:00.000,3.9519615
2016-03-28 20:28:00.000,3.9536184
2016-03-28 20:29:00.000,3.9503046
2016-03-28 20:30:00.000,3.9486477
2016-03-28 20:31:00.000,3.9516854
2016-03-28 20:32:00.000,3.9489239
2016-03-28 20:33:00.000,3.9500285
2016-03-28 20:34:00.000,3.9563799
2016-03-28 20:35:00.000,3.9508569
2016-03-28 20:36:00.000,3.9494762
2016-03-28 20:37:00.000,3.9555514
2016-03-28 20:38:00.000,3.9505808
2016-03-28 20:39:00.000,3.9569321
2016-03-28 20:40:00.000,3.9503046
2016-03-28 20:41:00.000,3.9500285
2016-03-28 20:42:00.000,3.9511331
2016-03-28 20:43:00.000,3.9483716
2016-03-28 20:44:00.000,3.9511331
2016-03-28 20:45:00.000,3.9552753
2016-03-28 20:46:00.000,3.9527899
2016-03-28 20:47:00.000,3.9516854
2016-03-28 20:48:00.000,3.9549991
2016-03-28 20:49:00.000,3.9530661
2016-03-28 20:50:00.000,3.9516854
2016-03-28 20:51:00.000,3.9547230
2016-03-28 20:52:00.000,3.9503046
2016-03-28 20:53:00.000,3.9519615
2016-03-28 20:54:00.000,3.9505808
2016-03-28 20:55:00.000,3.9522376
2016-03-28 20:56:00.000,3.9563799
2016-03-28 20:57:00.000,3.9478193
2016-03-28 20:58:00.000,3.9530661
2016-03-28 20:59:00.000,3.9530661
2016-03-28 21:00:00.000,3.9500285
2016-03-28 21:01:00.000,3.9519615
2016-03-28 21:02:00.000,3.9483716
2016-03-28 21:03:00.000,3.9497523
2016-03-28 21:04:00.000,3.9541707
2016-03-28 21:05:00.000,3.9497523
2016-03-28 21:06:00.000,3.9558276
2016-03-28 21:07:00.000,3.9561037
2016-03-28 21:08:00.000,3.9530661
2016-03-28 21:09:00.000,3.9511331
2016-03-28 21:10:00.000,3.9538945
2016-03-28 21:11:00.000,3.9505808
2016-03-28 21:12:00.000,3.9549991
2016-03-28 21:13:00.000,3.9569321
2016-03-28 21:14:00.000,3.9533422
2016-03-28 21:15:00.000,3.9536184
2016-03-28 21:16:00.000,3.9558276
2016-03-28 21:17:00.000,3.9519615
2016-03-28 21:18:00.000,3.9561037
2016-03-28 21:19:00.000,3.9549991
2016-03-28 21:20:00.000,3.9555514
2016-03-28 21:21:00.000,3.9585890
2016-03-28 21:22:00.000,3.9563799
2016-03-28 21:23:00.000,3.9574844
2016-03-28 21:24:00.000,3.9585890
2016-03-28 21:25:00.000,3.9580367
2016-03-28 21:26:00.000,3.9544468
2016-03-28 21:27:00.000,3.9580367
2016-03-28 21:28:00.000,3.9541707
2016-03-28 21:29:00.000,3.9561037
2016-03-28 21:30:00.000,3.9599698
2016-03-28 21:31:00.000,3.9574844
2016-03-28 21:32:00.000,3.9596936
2016-03-28 21:33:00.000,3.9538945
2016-03-28 21:34:00.000,3.9514092
2016-03-28 21:35:00.000,3.9591413
2016-03-28 21:36:00.000,3.9541707
2016-03-28 21:37:00.000,3.9621789
2016-03-28 21:38:00.000,3.9555514
2016-03-28 21:39:00.000,3.9574844
2016-03-28 21:40:00.000,3.9583129
2016-03-28 21:41:00.000,3.9566560
2016-03-28 21:42:00.000,3.9558276
2016-03-28 21:43:00.000,3.9549991
2016-03-28 21:44:00.000,3.9536184
2016-03-28 21:45:00.000,3.9577606
2016-03-28 21:46:00.000,3.9583129
2016-03-28 21:47:00.000,3.9572083
2016-03-28 21:48:00.000,3.9594175
2016-03-28 21:49:00.000,3.9552753
2016-03-28 21:50:00.000,3.9549991
2016-03-28 21:51:00.000,3.9572083
2016-03-28 21:52:00.000,3.9561037
2016-03-28 21:53:00.000,3.9552753
2016-03-28 21:54:00.000,3.9544468
2016-03-28 21:55:00.000,3.9577606
2016-03-28 21:56:00.000,3.9558276
2016-03-28 21:57:00.000,3.9591413
2016-03-28 21:58:00.000,3.9583129
2016-03-28 21:59:00.000,3.9583129
2016-03-28 22:00:00.000,3.9627312
2016-03-28 22:01:00.000,3.9527899
2016-03-28 22:02:00.000,3.9569321
2016-03-28 22:03:00.000,3.9569321
2016-03-28 22:04:00.000,3.9580367
2016-03-28 22:05:00.000,3.9577606
2016-03-28 22:06:00.000,3.9594175
2016-03-28 22:07:00.000,3.9538945
2016-03-28 22:08:00.000,3.9569321
2016-03-28 22:09:00.000,3.9572083
2016-03-28 22:10:00.000,3.9552753
2016-03-28 22:11:00.000,3.9577606
2016-03-28 22:12:00.000,3.9596936
2016-03-28 22:13:00.000,3.9630074
2016-03-28 22:14:00.000,3.9572083
2016-03-28 22:15:00.000,3.9585890
2016-03-28 22:16:00.000,3.9583129
2016-03-28 22:17:00.000,3.9583129
2016-03-28 22:18:00.000,3.9577606
2016-03-28 22:19:00.000,3.9613505
2016-03-28 22:20:00.000,3.9596936
2016-03-28 22:21:00.000,3.9516854
2016-03-28 22:22:00.000,3.9525138
2016-03-28 22:23:00.000,3.9585890
2016-03-28 22:24:00.000,3.9583129
2016-03-28 22:25:00.000,3.9613505
2016-03-28 22:26:00.000,3.9580367
2016-03-28 22:27:00.000,3.9566560
2016-03-28 22:28:00.000,3.9591413
2016-03-28 22:29:00.000,3.9566560
2016-03-28 22:30:00.000,3.9599698
2016-03-28 22:31:00.000,3.9594175
2016-03-28 22:32:00.000,3.9580367
2016-03-28 22:33:00.000,3.9533422
2016-03-28 22:34:00.000,3.9566560
2016-03-28 22:35:00.000,3.9610744
2016-03-28 22:36:00.000,3.9588652
2016-03-28 22:37:00.000,3.9566560
2016-03-28 22:38:00.000,3.9632835
2016-03-28 22:39:00.000,3.9583129
2016-03-28 22:40:00.000,3.9610744
2016-03-28 22:41:00.000,3.9566560
2016-03-28 22:42:00.000,3.9627312
2016-03-28 22:43:00.000,3.9594175
2016-03-28 22:44:00.000,3.9624551
2016-03-28 22:45:00.000,3.9630074
2016-03-28 22:46:00.000,3.9599698
2016-03-28 22:47:00.000,3.9619028
2016-03-28 22:48:00.000,3.9599698
2016-03-28 22:49:00.000,3.9569321
2016-03-28 22:50:00.000,3.9610744
2016-03-28 22:51:00.000,3.9646643
2016-03-28 22:52:00.000,3.9596936
2016-03-28 22:53:00.000,3.9613505
2016-03-28 22:54:00.000,3.9613505
2016-03-28 22:55:00.000,3.9627312
2016-03-28 22:56:00.000,3.9624551
2016-03-28 22:57:00.000,3.9602459
2016-03-28 22:58:00.000,3.9594175
2016-03-28 22:59:00.000,3.9596936
2016-03-28 23:00:00.000,3.9613505
2016-03-28 23:01:00.000,3.9635597
2016-03-28 23:02:00.000,3.9665973
2016-03-28 23:03:00.000,3.9641120
2016-03-28 23:04:00.000,3.9607982
2016-03-28 23:05:00.000,3.9635597
2016-03-28 23:06:00.000,3.9607982
2016-03-28 23:07:00.000,3.9585890
2016-03-28 23:08:00.000,3.9638358
2016-03-28 23:09:00.000,3.9643881
2016-03-28 23:10:00.000,3.9621789
2016-03-28 23:11:00.000,3.9585890
2016-03-28 23:12:00.000,3.9654927
2016-03-28 23:13:00.000,3.9638358
2016-03-28 23:14:00.000,3.9663212
2016-03-28 23:15:00.000,3.9621789
2016-03-28 23:16:00.000,3.9619028
2016-03-28 23:17:00.000,3.9652166
2016-03-28 23:18:00.000,3.9610744
2016-03-28 23:19:00.000,3.9596936
2016-03-28 23:20:00.000,3.9619028
2016-03-28 23:21:00.000,3.9632835
2016-03-28 23:22:00.000,3.9605221
2016-03-28 23:23:00.000,3.9627312
2016-03-28 23:24:00.000,3.9594175
2016-03-28 23:25:00.000,3.9652166
2016-03-28 23:26:00.000,3.9646643
2016-03-28 23:27:00.000,3.9663212
2016-03-28 23:28:00.000,3.9652166
2016-03-28 23:29:00.000,3.9660450
2016-03-28 23:30:00.000,3.9613505
2016-03-28 23:31:00.000,3.9665973
2016-03-28 23:32:00.000,3.9635597
2016-03-28 23:33:00.000,3.9641120
2016-03-28 23:34:00.000,3.9679780
2016-03-28 23:35:00.000,3.9654927
2016-03-28 23:36:00.000,3.9665973
2016-03-28 23:37:00.000,3.9577606
2016-03-28 23:38:00.000,3.9641120
2016-03-28 23:39:00.000,3.9674257
2016-03-28 23:40:00.000,3.9649404
2016-03-28 23:41:00.000,3.9671496
2016-03-28 23:42:00.000,3.9677019
2016-03-28 23:43:00.000,3.9635597
2016-03-28 23:44:00.000,3.9649404
2016-03-28 23:45:00.000,3.9654927
2016-03-28 23:46:00.000,3.9679780
2016-03-28 23:47:00.000,3.9630074
2016-03-28 23:48:00.000,3.9712918
2016-03-28 23:49:00.000,3.9657689
2016-03-28 23:50:00.000,3.9710157
2016-03-28 23:51:00.000,3.9665973
2016-03-28 23:52:00.000,3.9657689
2016-03-28 23:53:00.000,3.9721202
2016-03-28 23:54:00.000,3.9685303
2016-03-28 23:55:00.000,3.9635597
2016-03-28 23:56:00.000,3.9715679
2016-03-28 23:57:00.000,3.9690826
2016-03-28 23:58:00.000,3.9657689
2016-03-28 23:59:00.000,3.9679780
2016-03-29 00:00:00.000,3.9665973
2016-03-29 00:01:00.000,3.9663212
2016-03-29 00:02:00.000,3.9668734
2016-03-29 00:03:00.000,3.9665973
2016-03-29 00:04:00.000,3.9682542
2016-03-29 00:05:00.000,3.9679780
2016-03-29 00:06:00.000,3.9685303
2016-03-29 00:07:00.000,3.9704634
2016-03-29 00:08:00.000,3.9677019
2016-03-29 00:09:00.000,3.9696349
2016-03-29 00:10:00.000,3.9671496
2016-03-29 00:11:00.000,3.9663212
2016-03-29 00:12:00.000,3.9690826
2016-03-29 00:13:00.000,3.9685303
2016-03-29 00:14:00.000,3.9696349
2016-03-29 00:15:00.000,3.9704634
2016-03-29 00:16:00.000,3.9679780
2016-03-29 00:17:00.000,3.9641120
2016-03-29 00:18:00.000,3.9641120
2016-03-29 00:19:00.000,3.9657689
2016-03-29 00:20:00.000,3.9679780
2016-03-29 00:21:00.000,3.9721202
2016-03-29 00:22:00.000,3.9701872
2016-03-29 00:23:00.000,3.9704634
2016-03-29 00:24:00.000,3.9671496
2016-03-29 00:25:00.000,3.9682542
2016-03-29 00:26:00.000,3.9712918
2016-03-29 00:27:00.000,3.9707395
2016-03-29 00:28:00.000,3.9707395
2016-03-29 00:29:00.000,3.9679780
2016-03-29 00:30:00.000,3.9723964
2016-03-29 00:31:00.000,3.9699111
2016-03-29 00:32:00.000,3.9704634
2016-03-29 00:33:00.000,3.9735010
2016-03-29 00:34:00.000,3.9690826
2016-03-29 00:35:00.000,3.9660450
2016-03-29 00:36:00.000,3.9712918
2016-03-29 00:37:00.000,3.9696349
2016-03-29 00:38:00.000,3.9707395
2016-03-29 00:39:00.000,3.9677019
2016-03-29 00:40:00.000,3.9704634
2016-03-29 00:41:00.000,3.9685303
2016-03-29 00:42:00.000,3.9668734
2016-03-29 00:43:00.000,3.9712918
2016-03-29 00:44:00.000,3.9677019
2016-03-29 00:45:00.000,3.9704634
2016-03-29 00:46:00.000,3.9704634
2016-03-29 00:47:00.000,3.9660450
2016-03-29 00:48:00.000,3.9693588
2016-03-29 00:49:00.000,3.9737771
2016-03-29 00:50:00.000,3.9715679
2016-03-29 00:51:00.000,3.9710157
2016-03-29 00:52:00.000,3.9704634
2016-03-29 00:53:00.000,3.9723964
2016-03-29 00:54:00.000,3.9679780
2016-03-29 00:55:00.000,3.9701872
2016-03-29 00:56:00.000,3.9718441
2016-03-29 00:57:00.000,3.9707395
2016-03-29 00:58:00.000,3.9701872
2016-03-29 00:59:00.000,3.9693588
2016-03-29 01:00:00.000,3.9723964
2016-03-29 01:01:00.000,3.9707395
2016-03-29 01:02:00.000,3.9726725
2016-03-29 01:03:00.000,3.9710157
2016-03-29 01:04:00.000,3.9660450
2016-03-29 01:05:00.000,3.9712918
2016-03-29 01:06:00.000,3.9699111
2016-03-29 01:07:00.000,3.9679780
2016-03-29 01:08:00.000,3.9660450
2016-03-29 01:09:00.000,3.9674257
2016-03-29 01:10:00.000,3.9712918
2016-03-29 01:11:00.000,3.9685303
2016-03-29 01:12:00.000,3.9679780
2016-03-29 01:13:00.000,3.9701872
2016-03-29 01:14:00.000,3.9682542
2016-03-29 01:15:00.000,3.9663212
2016-03-29 01:16:00.000,3.9688065
2016-03-29 01:17:00.000,3.9654927
2016-03-29 01:18:00.000,3.9682542
2016-03-29 01:19:00.000,3.9671496
2016-03-29 01:20:00.000,3.9654927
2016-03-29 01:21:00.000,3.9707395
2016-03-29 01:22:00.000,3.9668734
2016-03-29 01:23:00.000,3.9699111
2016-03-29 01:24:00.000,3.9688065
2016-03-29 01:25:00.000,3.9660450
2016-03-29 01:26:00.000,3.9704634
2016-03-29 01:27:00.000,3.9685303
2016-03-29 01:28:00.000,3.9668734
2016-03-29 01:29:00.000,3.9688065
2016-03-29 01:30:00.000,3.9690826
2016-03-29 01:31:00.000,3.9704634
2016-03-29 01:32:00.000,3.9732248
2016-03-29 01:33:00.000,3.9663212
2016-03-29 01:34:00.000,3.9688065
2016-03-29 01:35:00.000,3.9668734
2016-03-29 01:36:00.000,3.9690826
2016-03-29 01:37:00.000,3.9663212
2016-03-29 01:38:00.000,3.9632835
2016-03-29 01:39:00.000,3.9632835
2016-03-29 01:40:00.000,3.9665973
2016-03-29 01:41:00.000,3.9668734
2016-03-29 01:42:00.000,3.9690826
2016-03-29 01:43:00.000,3.9674257
2016-03-29 01:44:00.000,3.9674257
2016-03-29 01:45:00.000,3.9657689
2016-03-29 01:46:00.000,3.9690826
2016-03-29 01:47:00.000,3.9649404
2016-03-29 01:48:00.000,3.9646643
2016-03-29 01:49:00.000,3.9654927
2016-03-29 01:50:00.000,3.9665973
2016-03-29 01:51:00.000,3.9685303
2016-03-29 01:52:00.000,3.9646643
2016-03-29 01:53:00.000,3.9635597
2016-03-29 01:54:00.000,3.9654927
2016-03-29 01:55:00.000,3.9646643
2016-03-29 01:56:00.000,3.9660450
2016-03-29 01:57:00.000,3.9621789
2016-03-29 01:58:00.000,3.9646643
2016-03-29 01:59:00.000,3.9646643
2016-03-29 02:00:00.000,3.9641120
2016-03-29 02:01:00.000,3.9605221
2016-03-29 02:02:00.000,3.9632835
2016-03-29 02:03:00.000,3.9624551
2016-03-29 02:04:00.000,3.9635597
2016-03-29 02:05:00.000,3.9607982
2016-03-29 02:06:00.000,3.9652166
2016-03-29 02:07:00.000,3.9624551
2016-03-29 02:08:00.000,3.9602459
2016-03-29 02:09:00.000,3.9563799
2016-03-29 02:10:00.000,3.9588652
2016-03-29 02:11:00.000,3.9657689
2016-03-29 02:12:00.000,3.9619028
2016-03-29 02:13:00.000,3.9619028
2016-03-29 02:14:00.000,3.9563799
2016-03-29 02:15:00.000,3.9599698
2016-03-29 02:16:00.000,3.9638358
2016-03-29 02:17:00.000,3.9585890
2016-03-29 02:18:00.000,3.9596936
2016-03-29 02:19:00.000,3.9563799
2016-03-29 02:20:00.000,3.9583129
2016-03-29 02:21:00.000,3.9552753
2016-03-29 02:22:00.000,3.9583129
2016-03-29 02:23:00.000,3.9591413
2016-03-29 02:24:00.000,3.9613505
2016-03-29 02:25:00.000,3.9610744
2016-03-29 02:26:00.000,3.9583129
2016-03-29 02:27:00.000,3.9561037
2016-03-29 02:28:00.000,3.9541707
2016-03-29 02:29:00.000,3.9588652
2016-03-29 02:30:00.000,3.9580367
2016-03-29 02:31:00.000,3.9583129
2016-03-29 02:32:00.000,3.9591413
2016-03-29 02:33:00.000,3.9610744
2016-03-29 02:34:00.000,3.9544468
2016-03-29 02:35:00.000,3.9574844
2016-03-29 02:36:00.000,3.9563799
2016-03-29 02:37:00.000,3.9541707
2016-03-29 02:38:00.000,3.9549991
2016-03-29 02:39:00.000,3.9519615
2016-03-29 02:40:00.000,3.9536184
2016-03-29 02:41:00.000,3.9596936
2016-03-29 02:42:00.000,3.9527899
2016-03-29 02:43:00.000,3.9533422
2016-03-29 02:44:00.000,3.9569321
2016-03-29 02:45:00.000,3.9538945
2016-03-29 02:46:00.000,3.9514092
2016-03-29 02:47:00.000,3.9583129
2016-03-29 02:48:00.000,3.9527899
2016-03-29 02:49:00.000,3.9508569
2016-03-29 02:50:00.000,3.9555514
2016-03-29 02:51:00.000,3.9549991
2016-03-29 02:52:00.000,3.9536184
2016-03-29 02:53:00.000,3.9547230
2016-03-29 02:54:00.000,3.9558276
2016-03-29 02:55:00.000,3.9516854
2016-03-29 02:56:00.000,3.9508569
2016-03-29 02:57:00.000,3.9525138
2016-03-29 02:58:00.000,3.9547230
2016-03-29 02:59:00.000,3.9503046
2016-03-29 03:00:00.000,3.9516854
2016-03-29 03:01:00.000,3.9489239
2016-03-29 03:02:00.000,3.9522376
2016-03-29 03:03:00.000,3.9500285
2016-03-29 03:04:00.000,3.9511331
2016-03-29 03:05:00.000,3.9500285
2016-03-29 03:06:00.000,3.9503046
2016-03-29 03:07:00.000,3.9494762
2016-03-29 03:08:00.000,3.9533422
2016-03-29 03:09:00.000,3.9527899
2016-03-29 03:10:00.000,3.9492000
2016-03-29 03:11:00.000,3.9492000
2016-03-29 03:12:00.000,3.9478193
2016-03-29 03:13:00.000,3.9503046
2016-03-29 03:14:00.000,3.9508569
2016-03-29 03:15:00.000,3.9494762
2016-03-29 03:16:00.000,3.9486477
2016-03-29 03:17:00.000,3.9500285
2016-03-29 03:18:00.000,3.9511331
2016-03-29 03:19:00.000,3.9467147
2016-03-29 03:20:00.000,3.9447817
2016-03-29 03:21:00.000,3.9483716
2016-03-29 03:22:00.000,3.9472670
2016-03-29 03:23:00.000,3.9461624
2016-03-29 03:24:00.000,3.9497523
2016-03-29 03:25:00.000,3.9486477
2016-03-29 03:26:00.000,3.9511331
2016-03-29 03:27:00.000,3.9431248
2016-03-29 03:28:00.000,3.9516854
2016-03-29 03:29:00.000,3.9445055
2016-03-29 03:30:00.000,3.9494762
2016-03-29 03:31:00.000,3.9475431
2016-03-29 03:32:00.000,3.9492000
2016-03-29 03:33:00.000,3.9461624
2016-03-29 03:34:00.000,3.9461624
2016-03-29 03:35:00.000,3.9469908
2016-03-29 03:36:00.000,3.9489239
2016-03-29 03:37:00.000,3.9480954
2016-03-29 03:38:00.000,3.9497523
2016-03-29 03:39:00.000,3.9425725
2016-03-29 03:40:00.000,3.9503046
2016-03-29 03:41:00.000,3.9514092
2016-03-29 03:42:00.000,3.9445055
2016-03-29 03:43:00.000,3.9486477
2016-03-29 03:44:00.000,3.9464386
2016-03-29 03:45:00.000,3.9442294
2016-03-29 03:46:00.000,3.9453340
2016-03-29 03:47:00.000,3.9456101
2016-03-29 03:48:00.000,3.9431248
2016-03-29 03:49:00.000,3.9472670
2016-03-29 03:50:00.000,3.9442294
2016-03-29 03:51:00.000,3.9483716
2016-03-29 03:52:00.000,3.9420202
2016-03-29 03:53:00.000,3.9447817
2016-03-29 03:54:00.000,3.9431248
2016-03-29 03:55:00.000,3.9450578
2016-03-29 03:56:00.000,3.9414679
2016-03-29 03:57:00.000,3.9442294
2016-03-29 03:58:00.000,3.9428486
2016-03-29 03:59:00.000,3.9458863
2016-03-29 04:00:00.000,3.9420202
2016-03-29 04:01:00.000,3.9461624
2016-03-29 04:02:00.000,3.9417441
2016-03-29 04:03:00.000,3.9447817
2016-03-29 04:04:00.000,3.9417441
2016-03-29 04:05:00.000,3.9431248
2016-03-29 04:06:00.000,3.9434009
2016-03-29 04:07:00.000,3.9398110
2016-03-29 04:08:00.000,3.9456101
2016-03-29 04:09:00.000,3.9436771
2016-03-29 04:10:00.000,3.9420202
2016-03-29 04:11:00.000,3.9439532
2016-03-29 04:12:00.000,3.9398110
2016-03-29 04:13:00.000,3.9425725
2016-03-29 04:14:00.000,3.9422963
2016-03-29 04:15:00.000,3.9409156
2016-03-29 04:16:00.000,3.9403633
2016-03-29 04:17:00.000,3.9414679
2016-03-29 04:18:00.000,3.9434009
2016-03-29 04:19:00.000,3.9411918
2016-03-29 04:20:00.000,3.9400872
2016-03-29 04:21:00.000,3.9356688
2016-03-29 04:22:00.000,3.9420202
2016-03-29 04:23:00.000,3.9389826
2016-03-29 04:24:00.000,3.9392587
2016-03-29 04:25:00.000,3.9411918
2016-03-29 04:26:00.000,3.9447817
2016-03-29 04:27:00.000,3.9409156
2016-03-29 04:28:00.000,3.9406395
2016-03-29 04:29:00.000,3.9406395
2016-03-29 04:30:00.000,3.9387064
2016-03-29 04:31:00.000,3.9403633
2016-03-29 04:32:00.000,3.9284890
2016-03-29 04:33:00.000,3.9318028
2016-03-29 04:34:00.000,3.9323550
2016-03-29 04:35:00.000,3.9248991
2016-03-29 04:36:00.000,3.9464386
2016-03-29 04:37:00.000,3.9202046
2016-03-29 04:38:00.000,3.9428486
2016-03-29 04:39:00.000,3.9395349
2016-03-29 04:40:00.000,3.9414679
2016-03-29 04:41:00.000,3.9376018
2016-03-29 04:42:00.000,3.9392587
2016-03-29 04:43:00.000,3.9373257
2016-03-29 04:44:00.000,3.9381541
2016-03-29 04:45:00.000,3.9367734
2016-03-29 04:46:00.000,3.9367734
2016-03-29 04:47:00.000,3.9376018
2016-03-29 04:48:00.000,3.9406395
2016-03-29 04:49:00.000,3.9389826
2016-03-29 04:50:00.000,3.9392587
2016-03-29 04:51:00.000,3.9331835
2016-03-29 04:52:00.000,3.9392587
2016-03-29 04:53:00.000,3.9381541
2016-03-29 04:54:00.000,3.9342881
2016-03-29 04:55:00.000,3.9364973
2016-03-29 04:56:00.000,3.9337358
2016-03-29 04:57:00.000,3.9348404
2016-03-29 04:58:00.000,3.9367734
2016-03-29 04:59:00.000,3.9359450
2016-03-29 05:00:00.000,3.9342881
2016-03-29 05:01:00.000,3.9370496
2016-03-29 05:02:00.000,3.9406395
2016-03-29 05:03:00.000,3.9353927
2016-03-29 05:04:00.000,3.9348404
2016-03-29 05:05:00.000,3.9345642
2016-03-29 05:06:00.000,3.9331835
2016-03-29 05:07:00.000,3.9323550
2016-03-29 05:08:00.000,3.9340119
2016-03-29 05:09:00.000,3.9331835
2016-03-29 05:10:00.000,3.9323550
2016-03-29 05:11:00.000,3.9329073
2016-03-29 05:12:00.000,3.9329073
2016-03-29 05:13:00.000,3.9387064
2016-03-29 05:14:00.000,3.9334596
2016-03-29 05:15:00.000,3.9353927
2016-03-29 05:16:00.000,3.9304220
2016-03-29 05:17:00.000,3.9331835
2016-03-29 05:18:00.000,3.9356688
2016-03-29 05:19:00.000,3.9337358
2016-03-29 05:20:00.000,3.9326312
2016-03-29 05:21:00.000,3.9293174
2016-03-29 05:22:00.000,3.9367734
2016-03-29 05:23:00.000,3.9345642
2016-03-29 05:24:00.000,3.9323550
2016-03-29 05:25:00.000,3.9326312
2016-03-29 05:26:00.000,3.9353927
2016-03-29 05:27:00.000,3.9323550
2016-03-29 05:28:00.000,3.9362211
2016-03-29 05:29:00.000,3.9331835
2016-03-29 05:30:00.000,3.9306982
2016-03-29 05:31:00.000,3.9315266
2016-03-29 05:32:00.000,3.9312505
2016-03-29 05:33:00.000,3.9318028
2016-03-29 05:34:00.000,3.9320789
2016-03-29 05:35:00.000,3.9301459
2016-03-29 05:36:00.000,3.9273844
2016-03-29 05:37:00.000,3.9265560
2016-03-29 05:38:00.000,3.9273844
2016-03-29 05:39:00.000,3.9304220
2016-03-29 05:40:00.000,3.9323550
2016-03-29 05:41:00.000,3.9260037
2016-03-29 05:42:00.000,3.9284890
2016-03-29 05:43:00.000,3.9306982
2016-03-29 05:44:00.000,3.9284890
2016-03-29 05:45:00.000,3.9271083
2016-03-29 05:46:00.000,3.9315266
2016-03-29 05:47:00.000,3.9293174
2016-03-29 05:48:00.000,3.9271083
2016-03-29 05:49:00.000,3.9309743
2016-03-29 05:50:00.000,3.9271083
2016-03-29 05:51:00.000,3.9251752
2016-03-29 05:52:00.000,3.9279367
2016-03-29 05:53:00.000,3.9306982
2016-03-29 05:54:00.000,3.9260037
2016-03-29 05:55:00.000,3.9273844
2016-03-29 05:56:00.000,3.9210330
2016-03-29 05:57:00.000,3.9282128
2016-03-29 05:58:00.000,3.9207569
2016-03-29 05:59:00.000,3.9290413
2016-03-29 06:00:00.000,3.9262798
2016-03-29 06:01:00.000,3.9268321
2016-03-29 06:02:00.000,3.9260037
2016-03-29 06:03:00.000,3.9240706
2016-03-29 06:04:00.000,3.9284890
2016-03-29 06:05:00.000,3.9293174
2016-03-29 06:06:00.000,3.9265560
2016-03-29 06:07:00.000,3.9248991
2016-03-29 06:08:00.000,3.9202046
2016-03-29 06:09:00.000,3.9226899
2016-03-29 06:10:00.000,3.9265560
2016-03-29 06:11:00.000,3.9243468
2016-03-29 06:12:00.000,3.9243468
2016-03-29 06:13:00.000,3.9229660
2016-03-29 06:14:00.000,3.9276605
2016-03-29 06:15:00.000,3.9273844
2016-03-29 06:16:00.000,3.9210330
2016-03-29 06:17:00.000,3.9251752
2016-03-29 06:18:00.000,3.9248991
2016-03-29 06:19:00.000,3.9240706
2016-03-29 06:20:00.000,3.9204807
2016-03-29 06:21:00.000,3.9235183
2016-03-29 06:22:00.000,3.9257275
2016-03-29 06:23:00.000,3.9257275
2016-03-29 06:24:00.000,3.9248991
2016-03-29 06:25:00.000,3.9248991
2016-03-29 06:26:00.000,3.9240706
2016-03-29 06:27:00.000,3.9226899
2016-03-29 06:28:00.000,3.9224137
2016-03-29 06:29:00.000,3.9243468
2016-03-29 06:30:00.000,3.9235183
2016-03-29 06:31:00.000,3.9226899
2016-03-29 06:32:00.000,3.9226899
2016-03-29 06:33:00.000,3.9229660
2016-03-29 06:34:00.000,3.9204807
2016-03-29 06:35:00.000,3.9215853
2016-03-29 06:36:00.000,3.9213092
2016-03-29 06:37:00.000,3.9196523
2016-03-29 06:38:00.000,3.9199284
2016-03-29 06:39:00.000,3.9182715
2016-03-29 06:40:00.000,3.9232422
2016-03-29 06:41:00.000,3.9185477
2016-03-29 06:42:00.000,3.9226899
2016-03-29 06:43:00.000,3.9210330
2016-03-29 06:44:00.000,3.9204807
2016-03-29 06:45:00.000,3.9215853
2016-03-29 06:46:00.000,3.9210330
2016-03-29 06:47:00.000,3.9210330
2016-03-29 06:48:00.000,3.9246229
2016-03-29 06:49:00.000,3.9196523
2016-03-29 06:50:00.000,3.9202046
2016-03-29 06:51:00.000,3.9224137
2016-03-29 06:52:00.000,3.9179954
2016-03-29 06:53:00.000,3.9213092
2016-03-29 06:54:00.000,3.9185477
2016-03-29 06:55:00.000,3.9193761
2016-03-29 06:56:00.000,3.9141293
2016-03-29 06:57:00.000,3.9265560
2016-03-29 06:58:00.000,3.9204807
2016-03-29 06:59:00.000,3.9193761
2016-03-29 07:00:00.000,3.9213092
2016-03-29 07:01:00.000,3.9191000
2016-03-29 07:02:00.000,3.9171670
2016-03-29 07:03:00.000,3.9196523
2016-03-29 07:04:00.000,3.9199284
2016-03-29 07:05:00.000,3.9202046
2016-03-29 07:06:00.000,3.9174431
2016-03-29 07:07:00.000,3.9188238
2016-03-29 07:08:00.000,3.9168908
2016-03-29 07:09:00.000,3.9133009
2016-03-29 07:10:00.000,3.9204807
2016-03-29 07:11:00.000,3.9160624
2016-03-29 07:12:00.000,3.9152339
2016-03-29 07:13:00.000,3.9254514
2016-03-29 07:14:00.000,3.9152339
2016-03-29 07:15:00.000,3.9168908
2016-03-29 07:16:00.000,3.9146816
2016-03-29 07:17:00.000,3.9141293
2016-03-29 07:18:00.000,3.9168908
2016-03-29 07:19:00.000,3.9155101
2016-03-29 07:20:00.000,3.9157862
2016-03-29 07:21:00.000,3.9149578
2016-03-29 07:22:00.000,3.9171670
2016-03-29 07:23:00.000,3.9146816
2016-03-29 07:24:00.000,3.9146816
2016-03-29 07:25:00.000,3.9133009
2016-03-29 07:26:00.000,3.9149578
2016-03-29 07:27:00.000,3.9135770
2016-03-29 07:28:00.000,3.9141293
2016-03-29 07:29:00.000,3.9099871
2016-03-29 07:30:00.000,3.9138532
2016-03-29 07:31:00.000,3.9149578
2016-03-29 07:32:00.000,3.9157862
2016-03-29 07:33:00.000,3.9116440
2016-03-29 07:34:00.000,3.9135770
2016-03-29 07:35:00.000,3.9155101
2016-03-29 07:36:00.000,3.9157862
2016-03-29 07:37:00.000,3.9155101
2016-03-29 07:38:00.000,3.9121963
2016-03-29 07:39:00.000,3.9119202
2016-03-29 07:40:00.000,3.9196523
2016-03-29 07:41:00.000,3.9152339
2016-03-29 07:42:00.000,3.9102633
2016-03-29 07:43:00.000,3.9135770
2016-03-29 07:44:00.000,3.9135770
2016-03-29 07:45:00.000,3.9155101
2016-03-29 07:46:00.000,3.9188238
2016-03-29 07:47:00.000,3.9182715
2016-03-29 07:48:00.000,3.9149578
2016-03-29 07:49:00.000,3.9127486
2016-03-29 07:50:00.000,3.9124725
2016-03-29 07:51:00.000,3.9119202
2016-03-29 07:52:00.000,3.9144055
2016-03-29 07:53:00.000,3.9163385
2016-03-29 07:54:00.000,3.9135770
2016-03-29 07:55:00.000,3.9174431
2016-03-29 07:56:00.000,3.9144055
2016-03-29 07:57:00.000,3.9135770
2016-03-29 07:58:00.000,3.9210330
2016-03-29 07:59:00.000,3.9160624
2016-03-29 08:00:00.000,3.9199284
2016-03-29 08:01:00.000,3.9188238
2016-03-29 08:02:00.000,3.9204807
2016-03-29 08:03:00.000,3.9213092
2016-03-29 08:04:00.000,3.9204807
2016-03-29 08:05:00.000,3.9213092
2016-03-29 08:06:00.000,3.9141293
2016-03-29 08:07:00.000,3.9157862
2016-03-29 08:08:00.000,3.9188238
2016-03-29 08:09:00.000,3.9213092
2016-03-29 08:10:00.000,3.9193761
2016-03-29 08:11:00.000,3.9207569
2016-03-29 08:12:00.000,3.9207569
2016-03-29 08:13:00.000,3.9163385
2016-03-29 08:14:00.000,3.9204807
2016-03-29 08:15:00.000,3.9191000
2016-03-29 08:16:00.000,3.9174431
2016-03-29 08:17:00.000,3.9204807
2016-03-29 08:18:00.000,3.9188238
2016-03-29 08:19:00.000,3.9185477
2016-03-29 08:20:00.000,3.9182715
2016-03-29 08:21:00.000,3.9185477
2016-03-29 08:22:00.000,3.9171670
2016-03-29 08:23:00.000,3.9182715
2016-03-29 08:24:00.000,3.9191000
2016-03-29 08:25:00.000,3.9168908
2016-03-29 08:26:00.000,3.9179954
2016-03-29 08:27:00.000,3.9171670
2016-03-29 08:28:00.000,3.9246229
2016-03-29 08:29:00.000,3.9199284
2016-03-29 08:30:00.000,3.9146816
2016-03-29 08:31:00.000,3.9177192
2016-03-29 08:32:00.000,3.9141293
2016-03-29 08:33:00.000,3.9210330
2016-03-29 08:34:00.000,3.9193761
2016-03-29 08:35:00.000,3.9124725
2016-03-29 08:36:00.000,3.9130247
2016-03-29 08:37:00.000,3.9174431
2016-03-29 08:38:00.000,3.9193761
2016-03-29 08:39:00.000,3.9182715
2016-03-29 08:40:00.000,3.9193761
2016-03-29 08:41:00.000,3.9191000
2016-03-29 08:42:00.000,3.9177192
2016-03-29 08:43:00.000,3.9163385
2016-03-29 08:44:00.000,3.9149578
2016-03-29 08:45:00.000,3.9149578
2016-03-29 08:46:00.000,3.9202046
2016-03-29 08:47:00.000,3.9149578
2016-03-29 08:48:00.000,3.9127486
2016-03-29 08:49:00.000,3.9133009
2016-03-29 08:50:00.000,3.9204807
2016-03-29 08:51:00.000,3.9168908
2016-03-29 08:52:00.000,3.9152339
2016-03-29 08:53:00.000,3.9174431
2016-03-29 08:54:00.000,3.9149578
2016-03-29 08:55:00.000,3.9135770
2016-03-29 08:56:00.000,3.9191000
2016-03-29 08:57:00.000,3.9152339
2016-03-29 08:58:00.000,3.9135770
2016-03-29 08:59:00.000,3.9124725
2016-03-29 09:00:00.000,3.9119202
2016-03-29 09:01:00.000,3.9133009
2016-03-29 09:02:00.000,3.9157862
2016-03-29 09:03:00.000,3.9149578
2016-03-29 09:04:00.000,3.9121963
2016-03-29 09:05:00.000,3.9091587
2016-03-29 09:06:00.000,3.9119202
2016-03-29 09:07:00.000,3.9116440
2016-03-29 09:08:00.000,3.9133009
2016-03-29 09:09:00.000,3.9091587
2016-03-29 09:10:00.000,3.9130247
2016-03-29 09:11:00.000,3.9075018
2016-03-29 09:12:00.000,3.9130247
2016-03-29 09:13:00.000,3.9113679
2016-03-29 09:14:00.000,3.9121963
2016-03-29 09:15:00.000,3.9119202
2016-03-29 09:16:00.000,3.9102633
2016-03-29 09:17:00.000,3.9077779
2016-03-29 09:18:00.000,3.9119202
2016-03-29 09:19:00.000,3.9121963
2016-03-29 09:20:00.000,3.9077779
2016-03-29 09:21:00.000,3.9102633
2016-03-29 09:22:00.000,3.9124725
2016-03-29 09:23:00.000,3.9080541
2016-03-29 09:24:00.000,3.9097110
2016-03-29 09:25:00.000,3.9088825
2016-03-29 09:26:00.000,3.9146816
2016-03-29 09:27:00.000,3.9052926
2016-03-29 09:28:00.000,3.9083302
2016-03-29 09:29:00.000,3.9033596
2016-03-29 09:30:00.000,3.9110917
2016-03-29 09:31:00.000,3.9033596
2016-03-29 09:32:00.000,3.9050165
2016-03-29 09:33:00.000,3.9077779
2016-03-29 09:34:00.000,3.9102633
2016-03-29 09:35:00.000,3.9094348
2016-03-29 09:36:00.000,3.9077779
2016-03-29 09:37:00.000,3.9097110
2016-03-29 09:38:00.000,3.9102633
2016-03-29 09:39:00.000,3.9030834
2016-03-29 09:40:00.000,3.9086064
2016-03-29 09:41:00.000,3.9058449
2016-03-29 09:42:00.000,3.9066734
2016-03-29 09:43:00.000,3.9025312
2016-03-29 09:44:00.000,3.9036357
2016-03-29 09:45:00.000,3.9000458
2016-03-29 09:46:00.000,3.9052926
2016-03-29 09:47:00.000,3.9025312
2016-03-29 09:48:00.000,3.9066734
2016-03-29 09:49:00.000,3.9036357
2016-03-29 09:50:00.000,3.9033596
2016-03-29 09:51:00.000,3.9047403
2016-03-29 09:52:00.000,3.8978367
2016-03-29 09:53:00.000,3.9041880
2016-03-29 09:54:00.000,3.9033596
2016-03-29 09:55:00.000,3.9017027
2016-03-29 09:56:00.000,3.9030834
2016-03-29 09:57:00.000,3.9080541
2016-03-29 09:58:00.000,3.9041880
2016-03-29 09:59:00.000,3.9061211
2016-03-29 10:00:00.000,3.9102633
2016-03-29 10:01:00.000,3.9075018
2016-03-29 10:02:00.000,3.9019789
2016-03-29 10:03:00.000,3.9017027
2016-03-29 10:04:00.000,3.9036357
2016-03-29 10:05:00.000,3.8975605
2016-03-29 10:06:00.000,3.9047403
2016-03-29 10:07:00.000,3.9005981
2016-03-29 10:08:00.000,3.9025312
2016-03-29 10:09:00.000,3.9052926
2016-03-29 10:10:00.000,3.9011504
2016-03-29 10:11:00.000,3.9003220
2016-03-29 10:12:00.000,3.9022550
2016-03-29 10:13:00.000,3.9008743
2016-03-29 10:14:00.000,3.9041880
2016-03-29 10:15:00.000,3.9028073
2016-03-29 10:16:00.000,3.9000458
2016-03-29 10:17:00.000,3.9019789
2016-03-29 10:18:00.000,3.9014266
2016-03-29 10:19:00.000,3.8961798
2016-03-29 10:20:00.000,3.8989412
2016-03-29 10:21:00.000,3.8986651
2016-03-29 10:22:00.000,3.9019789
2016-03-29 10:23:00.000,3.8989412
2016-03-29 10:24:00.000,3.8942467
2016-03-29 10:25:00.000,3.8945229
2016-03-29 10:26:00.000,3.8947990
2016-03-29 10:27:00.000,3.9011504
2016-03-29 10:28:00.000,3.8981128
2016-03-29 10:29:00.000,3.8931421
2016-03-29 10:30:00.000,3.8914853
2016-03-29 10:31:00.000,3.8956275
2016-03-29 10:32:00.000,3.8931421
2016-03-29 10:33:00.000,3.8970082
2016-03-29 10:34:00.000,3.8983889
2016-03-29 10:35:00.000,3.8950752
2016-03-29 10:36:00.000,3.8923137
2016-03-29 10:37:00.000,3.8978367
2016-03-29 10:38:00.000,3.8928660
2016-03-29 10:39:00.000,3.9000458
2016-03-29 10:40:00.000,3.8936944
2016-03-29 10:41:00.000,3.9003220
2016-03-29 10:42:00.000,3.8961798
2016-03-29 10:43:00.000,3.8942467
2016-03-29 10:44:00.000,3.8936944
2016-03-29 10:45:00.000,3.8947990
2016-03-29 10:46:00.000,3.8970082
2016-03-29 10:47:00.000,3.8975605
2016-03-29 10:48:00.000,3.8945229
2016-03-29 10:49:00.000,3.8912091
2016-03-29 10:50:00.000,3.8884476
2016-03-29 10:51:00.000,3.8939706
2016-03-29 10:52:00.000,3.8936944
2016-03-29 10:53:00.000,3.8901045
2016-03-29 10:54:00.000,3.8914853
2016-03-29 10:55:00.000,3.8912091
2016-03-29 10:56:00.000,3.8934183
2016-03-29 10:57:00.000,3.8947990
2016-03-29 10:58:00.000,3.8939706
2016-03-29 10:59:00.000,3.8931421
2016-03-29 11:00:00.000,3.8939706
2016-03-29 11:01:00.000,3.8923137
2016-03-29 11:02:00.000,3.8953513
2016-03-29 11:03:00.000,3.8928660
2016-03-29 11:04:00.000,3.8898284
2016-03-29 11:05:00.000,3.8895522
2016-03-29 11:06:00.000,3.8873431
2016-03-29 11:07:00.000,3.8914853
2016-03-29 11:08:00.000,3.8901045
2016-03-29 11:09:00.000,3.8923137
2016-03-29 11:10:00.000,3.8914853
2016-03-29 11:11:00.000,3.8912091
2016-03-29 11:12:00.000,3.8887238
2016-03-29 11:13:00.000,3.8906568
2016-03-29 11:14:00.000,3.8878954
2016-03-29 11:15:00.000,3.8887238
2016-03-29 11:16:00.000,3.8884476
2016-03-29 11:17:00.000,3.8923137
2016-03-29 11:18:00.000,3.8892761
2016-03-29 11:19:00.000,3.8878954
2016-03-29 11:20:00.000,3.8887238
2016-03-29 11:21:00.000,3.8876192
2016-03-29 11:22:00.000,3.8865146
2016-03-29 11:23:00.000,3.8898284
2016-03-29 11:24:00.000,3.8898284
2016-03-29 11:25:00.000,3.8903807
2016-03-29 11:26:00.000,3.8892761
2016-03-29 11:27:00.000,3.8895522
2016-03-29 11:28:00.000,3.8865146
2016-03-29 11:29:00.000,3.8884476
2016-03-29 11:30:00.000,3.8903807
2016-03-29 11:31:00.000,3.8912091
2016-03-29 11:32:00.000,3.8889999
2016-03-29 11:33:00.000,3.8928660
2016-03-29 11:34:00.000,3.8912091
2016-03-29 11:35:00.000,3.8876192
2016-03-29 11:36:00.000,3.8865146
2016-03-29 11:37:00.000,3.8848577
2016-03-29 11:38:00.000,3.8867908
2016-03-29 11:39:00.000,3.8829247
2016-03-29 11:40:00.000,3.8845816
2016-03-29 11:41:00.000,3.8873431
2016-03-29 11:42:00.000,3.8859623
2016-03-29 11:43:00.000,3.8873431
2016-03-29 11:44:00.000,3.8820963
2016-03-29 11:45:00.000,3.8851339
2016-03-29 11:46:00.000,3.8867908
2016-03-29 11:47:00.000,3.8873431
2016-03-29 11:48:00.000,3.8843054
2016-03-29 11:49:00.000,3.8903807
2016-03-29 11:50:00.000,3.8837531
2016-03-29 11:51:00.000,3.8887238
2016-03-29 11:52:00.000,3.8840293
2016-03-29 11:53:00.000,3.8843054
2016-03-29 11:54:00.000,3.8826486
2016-03-29 11:55:00.000,3.8785063
2016-03-29 11:56:00.000,3.8809917
2016-03-29 11:57:00.000,3.8834770
2016-03-29 11:58:00.000,3.8807155
2016-03-29 11:59:00.000,3.8804394
2016-03-29 12:00:00.000,3.8815440
2016-03-29 12:01:00.000,3.8782302
2016-03-29 12:02:00.000,3.8798871
2016-03-29 12:03:00.000,3.8774018
2016-03-29 12:04:00.000,3.8732596
2016-03-29 12:05:00.000,3.8746403
2016-03-29 12:06:00.000,3.8727073
2016-03-29 12:07:00.000,3.8693935
2016-03-29 12:08:00.000,3.8685650
2016-03-29 12:09:00.000,3.8677366
2016-03-29 12:10:00.000,3.8716027
2016-03-29 12:11:00.000,3.8633183
2016-03-29 12:12:00.000,3.8588999
2016-03-29 12:13:00.000,3.8602806
2016-03-29 12:14:00.000,3.8588999
2016-03-29 12:15:00.000,3.8542054
2016-03-29 12:16:00.000,3.8544815
2016-03-29 12:17:00.000,3.8542054
2016-03-29 12:18:00.000,3.8564146
2016-03-29 12:19:00.000,3.8500632
2016-03-29 12:20:00.000,3.8533770
2016-03-29 12:21:00.000,3.8511678
2016-03-29 12:22:00.000,3.8486825
2016-03-29 12:23:00.000,3.8525485
2016-03-29 12:24:00.000,3.8478540
2016-03-29 12:25:00.000,3.8478540
2016-03-29 12:26:00.000,3.8492347
2016-03-29 12:27:00.000,3.8489586
2016-03-29 12:28:00.000,3.8495109
2016-03-29 12:29:00.000,3.8481302
2016-03-29 12:30:00.000,3.8459210
2016-03-29 12:31:00.000,3.8484063
2016-03-29 12:32:00.000,3.8475779
2016-03-29 12:33:00.000,3.8459210
2016-03-29 12:34:00.000,3.8503393
2016-03-29 12:35:00.000,3.8431595
2016-03-29 12:36:00.000,3.8484063
2016-03-29 12:37:00.000,3.8434357
2016-03-29 12:38:00.000,3.8415026
2016-03-29 12:39:00.000,3.8464733
2016-03-29 12:40:00.000,3.8415026
2016-03-29 12:41:00.000,3.8448164
2016-03-29 12:42:00.000,3.8437118
2016-03-29 12:43:00.000,3.8467494
2016-03-29 12:44:00.000,3.8473017
2016-03-29 12:45:00.000,3.8484063
2016-03-29 12:46:00.000,3.8473017
2016-03-29 12:47:00.000,3.8437118
2016-03-29 12:48:00.000,3.8461971
2016-03-29 12:49:00.000,3.8395696
2016-03-29 12:50:00.000,3.8439879
2016-03-29 12:51:00.000,3.8426072
2016-03-29 12:52:00.000,3.8392934
2016-03-29 12:53:00.000,3.8445402
2016-03-29 12:54:00.000,3.8445402
2016-03-29 12:55:00.000,3.8398457
2016-03-29 12:56:00.000,3.8409503
2016-03-29 12:57:00.000,3.8428834
2016-03-29 12:58:00.000,3.8420549
2016-03-29 12:59:00.000,3.8431595
2016-03-29 13:00:00.000,3.8423311
2016-03-29 13:01:00.000,3.8412265
2016-03-29 13:02:00.000,3.8439879
2016-03-29 13:03:00.000,3.8428834
2016-03-29 13:04:00.000,3.8409503
2016-03-29 13:05:00.000,3.8403980
2016-03-29 13:06:00.000,3.8439879
2016-03-29 13:07:00.000,3.8434357
2016-03-29 13:08:00.000,3.8379127
2016-03-29 13:09:00.000,3.8368081
2016-03-29 13:10:00.000,3.8456448
2016-03-29 13:11:00.000,3.8439879
2016-03-29 13:12:00.000,3.8456448
2016-03-29 13:13:00.000,3.8434357
2016-03-29 13:14:00.000,3.8403980
2016-03-29 13:15:00.000,3.8412265
2016-03-29 13:16:00.000,3.8428834
2016-03-29 13:17:00.000,3.8417788
2016-03-29 13:18:00.000,3.8481302
2016-03-29 13:19:00.000,3.8475779
2016-03-29 13:20:00.000,3.8431595
2016-03-29 13:21:00.000,3.8401219
2016-03-29 13:22:00.000,3.8428834
2016-03-29 13:23:00.000,3.8415026
2016-03-29 13:24:00.000,3.8428834
2016-03-29 13:25:00.000,3.8417788
2016-03-29 13:26:00.000,3.8417788
2016-03-29 13:27:00.000,3.8428834
2016-03-29 13:28:00.000,3.8423311
2016-03-29 13:29:00.000,3.8434357
2016-03-29 13:30:00.000,3.8437118
2016-03-29 13:31:00.000,3.8423311
2016-03-29 13:32:00.000,3.8464733
2016-03-29 13:33:00.000,3.8437118
2016-03-29 13:34:00.000,3.8426072
2016-03-29 13:35:00.000,3.8415026
2016-03-29 13:36:00.000,3.8395696
2016-03-29 13:37:00.000,3.8406742
2016-03-29 13:38:00.000,3.8456448
2016-03-29 13:39:00.000,3.8409503
2016-03-29 13:40:00.000,3.8395696
2016-03-29 13:41:00.000,3.8401219
2016-03-29 13:42:00.000,3.8423311
2016-03-29 13:43:00.000,3.8412265
2016-03-29 13:44:00.000,3.8442641
2016-03-29 13:45:00.000,3.8395696
2016-03-29 13:46:00.000,3.8415026
2016-03-29 13:47:00.000,3.8420549
2016-03-29 13:48:00.000,3.8398457
2016-03-29 13:49:00.000,3.8409503
2016-03-29 13:50:00.000,3.8376366
2016-03-29 13:51:00.000,3.8445402
2016-03-29 13:52:00.000,3.8409503
2016-03-29 13:53:00.000,3.8437118
2016-03-29 13:54:00.000,3.8431595
2016-03-29 13:55:00.000,3.8437118
2016-03-29 13:56:00.000,3.8417788
2016-03-29 13:57:00.000,3.8434357
2016-03-29 13:58:00.000,3.8403980
2016-03-29 13:59:00.000,3.8412265
2016-03-29 14:00:00.000,3.8395696
2016-03-29 14:01:00.000,3.8412265
2016-03-29 14:02:00.000,3.8412265
2016-03-29 14:03:00.000,3.8437118
2016-03-29 14:04:00.000,3.8392934
2016-03-29 14:05:00.000,3.8384650
2016-03-29 14:06:00.000,3.8395696
2016-03-29 14:07:00.000,3.8412265
2016-03-29 14:08:00.000,3.8368081
2016-03-29 14:09:00.000,3.8392934
2016-03-29 14:10:00.000,3.8392934
2016-03-29 14:11:00.000,3.8426072
2016-03-29 14:12:00.000,3.8428834
2016-03-29 14:13:00.000,3.8365320
2016-03-29 14:14:00.000,3.8426072
2016-03-29 14:15:00.000,3.8390173
2016-03-29 14:16:00.000,3.8412265
2016-03-29 14:17:00.000,3.8406742
2016-03-29 14:18:00.000,3.8395696
2016-03-29 14:19:00.000,3.8428834
2016-03-29 14:20:00.000,3.8387412
2016-03-29 14:21:00.000,3.8409503
2016-03-29 14:22:00.000,3.8365320
2016-03-29 14:23:00.000,3.8456448
2016-03-29 14:24:00.000,3.8384650
2016-03-29 14:25:00.000,3.8439879
2016-03-29 14:26:00.000,3.8368081
2016-03-29 14:27:00.000,3.8387412
2016-03-29 14:28:00.000,3.8420549
2016-03-29 14:29:00.000,3.8417788
2016-03-29 14:30:00.000,3.8434357
2016-03-29 14:31:00.000,3.8379127
2016-03-29 14:32:00.000,3.8406742
2016-03-29 14:33:00.000,3.8390173
2016-03-29 14:34:00.000,3.8417788
2016-03-29 14:35:00.000,3.8398457
2016-03-29 14:36:00.000,3.8403980
2016-03-29 14:37:00.000,3.8406742
2016-03-29 14:38:00.000,3.8395696
2016-03-29 14:39:00.000,3.8415026
2016-03-29 14:40:00.000,3.8343228
2016-03-29 14:41:00.000,3.8390173
2016-03-29 14:42:00.000,3.8348751
2016-03-29 14:43:00.000,3.8439879
2016-03-29 14:44:00.000,3.8345989
2016-03-29 14:45:00.000,3.8365320
2016-03-29 14:46:00.000,3.8423311
2016-03-29 14:47:00.000,3.8390173
2016-03-29 14:48:00.000,3.8401219
2016-03-29 14:49:00.000,3.8329421
2016-03-29 14:50:00.000,3.8392934
2016-03-29 14:51:00.000,3.8401219
2016-03-29 14:52:00.000,3.8376366
2016-03-29 14:53:00.000,3.8348751
2016-03-29 14:54:00.000,3.8417788
2016-03-29 14:55:00.000,3.8381889
2016-03-29 14:56:00.000,3.8409503
2016-03-29 14:57:00.000,3.8420549
2016-03-29 14:58:00.000,3.8351512
2016-03-29 14:59:00.000,3.8368081
2016-03-29 15:00:00.000,3.8428834
2016-03-29 15:01:00.000,3.8403980
2016-03-29 15:02:00.000,3.8376366
2016-03-29 15:03:00.000,3.8379127
2016-03-29 15:04:00.000,3.8409503
2016-03-29 15:05:00.000,3.8409503
2016-03-29 15:06:00.000,3.8354274
2016-03-29 15:07:00.000,3.8359797
2016-03-29 15:08:00.000,3.8431595
2016-03-29 15:09:00.000,3.8426072
2016-03-29 15:10:00.000,3.8368081
2016-03-29 15:11:00.000,3.8365320
2016-03-29 15:12:00.000,3.8365320
2016-03-29 15:13:00.000,3.8423311
2016-03-29 15:14:00.000,3.8387412
2016-03-29 15:15:00.000,3.8401219
2016-03-29 15:16:00.000,3.8390173
2016-03-29 15:17:00.000,3.8403980
2016-03-29 15:18:00.000,3.8392934
2016-03-29 15:19:00.000,3.8376366
2016-03-29 15:20:00.000,3.8357035
2016-03-29 15:21:00.000,3.8406742
2016-03-29 15:22:00.000,3.8403980
2016-03-29 15:23:00.000,3.8381889
2016-03-29 15:24:00.000,3.8387412
2016-03-29 15:25:00.000,3.8384650
2016-03-29 15:26:00.000,3.8398457
2016-03-29 15:27:00.000,3.8373604
2016-03-29 15:28:00.000,3.8401219
2016-03-29 15:29:00.000,3.8370843
2016-03-29 15:30:00.000,3.8448164
2016-03-29 15:31:00.000,3.8409503
2016-03-29 15:32:00.000,3.8461971
2016-03-29 15:33:00.000,3.8376366
2016-03-29 15:34:00.000,3.8384650
2016-03-29 15:35:00.000,3.8412265
2016-03-29 15:36:00.000,3.8362558
2016-03-29 15:37:00.000,3.8445402
2016-03-29 15:38:00.000,3.8406742
2016-03-29 15:39:00.000,3.8395696
2016-03-29 15:40:00.000,3.8426072
2016-03-29 15:41:00.000,3.8417788
2016-03-29 15:42:00.000,3.8387412
2016-03-29 15:43:00.000,3.8395696
2016-03-29 15:44:00.000,3.8417788
2016-03-29 15:45:00.000,3.8420549
2016-03-29 15:46:00.000,3.8426072
2016-03-29 15:47:00.000,3.8431595
2016-03-29 15:48:00.000,3.8381889
2016-03-29 15:49:00.000,3.8415026
2016-03-29 15:50:00.000,3.8387412
2016-03-29 15:51:00.000,3.8420549
2016-03-29 15:52:00.000,3.8415026
2016-03-29 15:53:00.000,3.8351512
2016-03-29 15:54:00.000,3.8415026
2016-03-29 15:55:00.000,3.8401219
2016-03-29 15:56:00.000,3.8406742
2016-03-29 15:57:00.000,3.8439879
2016-03-29 15:58:00.000,3.8420549
2016-03-29 15:59:00.000,3.8417788
2016-03-29 16:00:00.000,3.8401219
2016-03-29 16:01:00.000,3.8403980
2016-03-29 16:02:00.000,3.8434357
2016-03-29 16:03:00.000,3.8395696
2016-03-29 16:04:00.000,3.8412265
2016-03-29 16:05:00.000,3.8431595
2016-03-29 16:06:00.000,3.8426072
2016-03-29 16:07:00.000,3.8431595
2016-03-29 16:08:00.000,3.8403980
2016-03-29 16:09:00.000,3.8431595
2016-03-29 16:10:00.000,3.8450925
2016-03-29 16:11:00.000,3.8409503
2016-03-29 16:12:00.000,3.8406742
2016-03-29 16:13:00.000,3.8439879
2016-03-29 16:14:00.000,3.8417788
2016-03-29 16:15:00.000,3.8417788
2016-03-29 16:16:00.000,3.8403980
2016-03-29 16:17:00.000,3.8428834
2016-03-29 16:18:00.000,3.8495109
2016-03-29 16:19:00.000,3.8464733
2016-03-29 16:20:00.000,3.8437118
2016-03-29 16:21:00.000,3.8464733
2016-03-29 16:22:00.000,3.8420549
2016-03-29 16:23:00.000,3.8445402
2016-03-29 16:24:00.000,3.8439879
2016-03-29 16:25:00.000,3.8445402
2016-03-29 16:26:00.000,3.8431595
2016-03-29 16:27:00.000,3.8437118
2016-03-29 16:28:00.000,3.8448164
2016-03-29 16:29:00.000,3.8461971
2016-03-29 16:30:00.000,3.8417788
2016-03-29 16:31:00.000,3.8409503
2016-03-29 16:32:00.000,3.8484063
2016-03-29 16:33:00.000,3.8445402
2016-03-29 16:34:00.000,3.8445402
2016-03-29 16:35:00.000,3.8467494
2016-03-29 16:36:00.000,3.8481302
2016-03-29 16:37:00.000,3.8445402
2016-03-29 16:38:00.000,3.8434357
2016-03-29 16:39:00.000,3.8459210
2016-03-29 16:40:00.000,3.8492347
2016-03-29 16:41:00.000,3.8437118
2016-03-29 16:42:00.000,3.8456448
2016-03-29 16:43:00.000,3.8467494
2016-03-29 16:44:00.000,3.8448164
2016-03-29 16:45:00.000,3.8492347
2016-03-29 16:46:00.000,3.8434357
2016-03-29 16:47:00.000,3.8412265
2016-03-29 16:48:00.000,3.8450925
2016-03-29 16:49:00.000,3.8489586
2016-03-29 16:50:00.000,3.8439879
2016-03-29 16:51:00.000,3.8434357
2016-03-29 16:52:00.000,3.8450925
2016-03-29 16:53:00.000,3.8459210
2016-03-29 16:54:00.000,3.8484063
2016-03-29 16:55:00.000,3.8475779
2016-03-29 16:56:00.000,3.8481302
2016-03-29 16:57:00.000,3.8519962
2016-03-29 16:58:00.000,3.8464733
2016-03-29 16:59:00.000,3.8475779
2016-03-29 17:00:00.000,3.8431595
2016-03-29 17:01:00.000,3.8437118
2016-03-29 17:02:00.000,3.8489586
2016-03-29 17:03:00.000,3.8412265
2016-03-29 17:04:00.000,3.8445402
2016-03-29 17:05:00.000,3.8506155
2016-03-29 17:06:00.000,3.8528247
2016-03-29 17:07:00.000,3.8484063
2016-03-29 17:08:00.000,3.8506155
2016-03-29 17:09:00.000,3.8519962
2016-03-29 17:10:00.000,3.8464733
2016-03-29 17:11:00.000,3.8461971
2016-03-29 17:12:00.000,3.8492347
2016-03-29 17:13:00.000,3.8511678
2016-03-29 17:14:00.000,3.8475779
2016-03-29 17:15:00.000,3.8536531
2016-03-29 17:16:00.000,3.8519962
2016-03-29 17:17:00.000,3.8495109
2016-03-29 17:18:00.000,3.8470256
2016-03-29 17:19:00.000,3.8486825
2016-03-29 17:20:00.000,3.8486825
2016-03-29 17:21:00.000,3.8531008
2016-03-29 17:22:00.000,3.8486825
2016-03-29 17:23:00.000,3.8506155
2016-03-29 17:24:00.000,3.8486825
2016-03-29 17:25:00.000,3.8564146
2016-03-29 17:26:00.000,3.8484063
2016-03-29 17:27:00.000,3.8470256
2016-03-29 17:28:00.000,3.8503393
2016-03-29 17:29:00.000,3.8497870
2016-03-29 17:30:00.000,3.8497870
2016-03-29 17:31:00.000,3.8517201
2016-03-29 17:32:00.000,3.8500632
2016-03-29 17:33:00.000,3.8522724
2016-03-29 17:34:00.000,3.8531008
2016-03-29 17:35:00.000,3.8525485
2016-03-29 17:36:00.000,3.8525485
2016-03-29 17:37:00.000,3.8506155
2016-03-29 17:38:00.000,3.8497870
2016-03-29 17:39:00.000,3.8528247
2016-03-29 17:40:00.000,3.8525485
2016-03-29 17:41:00.000,3.8558623
2016-03-29 17:42:00.000,3.8522724
2016-03-29 17:43:00.000,3.8522724
2016-03-29 17:44:00.000,3.8531008
2016-03-29 17:45:00.000,3.8544815
2016-03-29 17:46:00.000,3.8547577
2016-03-29 17:47:00.000,3.8525485
2016-03-29 17:48:00.000,3.8492347
2016-03-29 17:49:00.000,3.8566907
2016-03-29 17:50:00.000,3.8586237
2016-03-29 17:51:00.000,3.8536531
2016-03-29 17:52:00.000,3.8517201
2016-03-29 17:53:00.000,3.8583476
2016-03-29 17:54:00.000,3.8572430
2016-03-29 17:55:00.000,3.8497870
2016-03-29 17:56:00.000,3.8528247
2016-03-29 17:57:00.000,3.8597283
2016-03-29 17:58:00.000,3.8544815
2016-03-29 17:59:00.000,3.8539292
2016-03-29 18:00:00.000,3.8550338
2016-03-29 18:01:00.000,3.8558623
2016-03-29 18:02:00.000,3.8588999
2016-03-29 18:03:00.000,3.8575192
2016-03-29 18:04:00.000,3.8575192
2016-03-29 18:05:00.000,3.8553100
2016-03-29 18:06:00.000,3.8550338
2016-03-29 18:07:00.000,3.8575192
2016-03-29 18:08:00.000,3.8591760
2016-03-29 18:09:00.000,3.8558623
2016-03-29 18:10:00.000,3.8553100
2016-03-29 18:11:00.000,3.8591760
2016-03-29 18:12:00.000,3.8583476
2016-03-29 18:13:00.000,3.8572430
2016-03-29 18:14:00.000,3.8588999
2016-03-29 18:15:00.000,3.8586237
2016-03-29 18:16:00.000,3.8575192
2016-03-29 18:17:00.000,3.8600045
2016-03-29 18:18:00.000,3.8577953
2016-03-29 18:19:00.000,3.8611091
2016-03-29 18:20:00.000,3.8586237
2016-03-29 18:21:00.000,3.8577953
2016-03-29 18:22:00.000,3.8613852
2016-03-29 18:23:00.000,3.8594522
2016-03-29 18:24:00.000,3.8616614
2016-03-29 18:25:00.000,3.8575192
2016-03-29 18:26:00.000,3.8602806
2016-03-29 18:27:00.000,3.8608329
2016-03-29 18:28:00.000,3.8602806
2016-03-29 18:29:00.000,3.8600045
2016-03-29 18:30:00.000,3.8669082
2016-03-29 18:31:00.000,3.8622137
2016-03-29 18:32:00.000,3.8602806
2016-03-29 18:33:00.000,3.8608329
2016-03-29 18:34:00.000,3.8646990
2016-03-29 18:35:00.000,3.8644228
2016-03-29 18:36:00.000,3.8622137
2016-03-29 18:37:00.000,3.8613852
2016-03-29 18:38:00.000,3.8685650
2016-03-29 18:39:00.000,3.8619375
2016-03-29 18:40:00.000,3.8627660
2016-03-29 18:41:00.000,3.8671843
2016-03-29 18:42:00.000,3.8638705
2016-03-29 18:43:00.000,3.8674605
2016-03-29 18:44:00.000,3.8688412
2016-03-29 18:45:00.000,3.8691173
2016-03-29 18:46:00.000,3.8569669
2016-03-29 18:47:00.000,3.8464733
2016-03-29 18:48:00.000,3.8746403
2016-03-29 18:49:00.000,3.8531008
2016-03-29 18:50:00.000,3.8539292
2016-03-29 18:51:00.000,3.8616614
2016-03-29 18:52:00.000,3.8660797
2016-03-29 18:53:00.000,3.8671843
2016-03-29 18:54:00.000,3.8666320
2016-03-29 18:55:00.000,3.8702219
2016-03-29 18:56:00.000,3.8663559
2016-03-29 18:57:00.000,3.8743641
2016-03-29 18:58:00.000,3.8713265
2016-03-29 18:59:00.000,3.8699458
2016-03-29 19:00:00.000,3.8669082
2016-03-29 19:01:00.000,3.8718788
2016-03-29 19:02:00.000,3.8729834
2016-03-29 19:03:00.000,3.8707742
2016-03-29 19:04:00.000,3.8765733
2016-03-29 19:05:00.000,3.8699458
2016-03-29 19:06:00.000,3.8779541
2016-03-29 19:07:00.000,3.8774018
2016-03-29 19:08:00.000,3.8762972
2016-03-29 19:09:00.000,3.8793348
2016-03-29 19:10:00.000,3.8785063
2016-03-29 19:11:00.000,3.8815440
2016-03-29 19:12:00.000,3.8796109
2016-03-29 19:13:00.000,3.8812678
2016-03-29 19:14:00.000,3.8834770
2016-03-29 19:15:00.000,3.8809917
2016-03-29 19:16:00.000,3.8804394
2016-03-29 19:17:00.000,3.8870669
2016-03-29 19:18:00.000,3.8862385
2016-03-29 19:19:00.000,3.8820963
2016-03-29 19:20:00.000,3.8862385
2016-03-29 19:21:00.000,3.8878954
2016-03-29 19:22:00.000,3.8862385
2016-03-29 19:23:00.000,3.8867908
2016-03-29 19:24:00.000,3.8925899
2016-03-29 19:25:00.000,3.8912091
2016-03-29 19:26:00.000,3.8950752
2016-03-29 19:27:00.000,3.8873431
2016-03-29 19:28:00.000,3.8942467
2016-03-29 19:29:00.000,3.8931421
2016-03-29 19:30:00.000,3.8934183
2016-03-29 19:31:00.000,3.8928660
2016-03-29 19:32:00.000,3.8981128
2016-03-29 19:33:00.000,3.8961798
2016-03-29 19:34:00.000,3.8964559
2016-03-29 19:35:00.000,3.8942467
2016-03-29 19:36:00.000,3.8970082
2016-03-29 19:37:00.000,3.8986651
2016-03-29 19:38:00.000,3.8953513
2016-03-29 19:39:00.000,3.9008743
2016-03-29 19:40:00.000,3.9000458
2016-03-29 19:41:00.000,3.8959036
2016-03-29 19:42:00.000,3.8956275
2016-03-29 19:43:00.000,3.8981128
2016-03-29 19:44:00.000,3.9000458
2016-03-29 19:45:00.000,3.8983889
2016-03-29 19:46:00.000,3.9028073
2016-03-29 19:47:00.000,3.8997697
2016-03-29 19:48:00.000,3.9011504
2016-03-29 19:49:00.000,3.9003220
2016-03-29 19:50:00.000,3.8983889
2016-03-29 19:51:00.000,3.9011504
2016-03-29 19:52:00.000,3.8994935
2016-03-29 19:53:00.000,3.8989412
2016-03-29 19:54:00.000,3.8978367
2016-03-29 19:55:00.000,3.9000458
2016-03-29 19:56:00.000,3.9014266
2016-03-29 19:57:00.000,3.8989412
2016-03-29 19:58:00.000,3.9011504
2016-03-29 19:59:00.000,3.9003220
2016-03-29 20:00:00.000,3.9008743
2016-03-29 20:01:00.000,3.9022550
2016-03-29 20:02:00.000,3.9041880
2016-03-29 20:03:00.000,3.9014266
2016-03-29 20:04:00.000,3.8994935
2016-03-29 20:05:00.000,3.9055688
2016-03-29 20:06:00.000,3.9041880
2016-03-29 20:07:00.000,3.9050165
2016-03-29 20:08:00.000,3.9000458
2016-03-29 20:09:00.000,3.9005981
2016-03-29 20:10:00.000,3.9022550
2016-03-29 20:11:00.000,3.8983889
2016-03-29 20:12:00.000,3.9028073
2016-03-29 20:13:00.000,3.9019789
2016-03-29 20:14:00.000,3.9061211
2016-03-29 20:15:00.000,3.9022550
2016-03-29 20:16:00.000,3.9025312
2016-03-29 20:17:00.000,3.9008743
2016-03-29 20:18:00.000,3.9022550
2016-03-29 20:19:00.000,3.9022550
2016-03-29 20:20:00.000,3.9008743
2016-03-29 20:21:00.000,3.9011504
2016-03-29 20:22:00.000,3.9044642
2016-03-29 20:23:00.000,3.9047403
2016-03-29 20:24:00.000,3.9014266
2016-03-29 20:25:00.000,3.9030834
2016-03-29 20:26:00.000,3.9030834
2016-03-29 20:27:00.000,3.9055688
2016-03-29 20:28:00.000,3.9030834
2016-03-29 20:29:00.000,3.9055688
2016-03-29 20:30:00.000,3.9050165
2016-03-29 20:31:00.000,3.9036357
2016-03-29 20:32:00.000,3.9077779
2016-03-29 20:33:00.000,3.9058449
2016-03-29 20:34:00.000,3.9066734
2016-03-29 20:35:00.000,3.9110917
2016-03-29 20:36:00.000,3.9052926
2016-03-29 20:37:00.000,3.9041880
2016-03-29 20:38:00.000,3.9066734
2016-03-29 20:39:00.000,3.9039119
2016-03-29 20:40:00.000,3.9069495
2016-03-29 20:41:00.000,3.9058449
2016-03-29 20:42:00.000,3.9061211
2016-03-29 20:43:00.000,3.9061211
2016-03-29 20:44:00.000,3.9039119
2016-03-29 20:45:00.000,3.9058449
2016-03-29 20:46:00.000,3.9110917
2016-03-29 20:47:00.000,3.9110917
2016-03-29 20:48:00.000,3.9072257
2016-03-29 20:49:00.000,3.9083302
2016-03-29 20:50:00.000,3.9075018
2016-03-29 20:51:00.000,3.9088825
2016-03-29 20:52:00.000,3.9108156
2016-03-29 20:53:00.000,3.9116440
2016-03-29 20:54:00.000,3.9152339
2016-03-29 20:55:00.000,3.9110917
2016-03-29 20:56:00.000,3.9141293
2016-03-29 20:57:00.000,3.9116440
2016-03-29 20:58:00.000,3.9160624
2016-03-29 20:59:00.000,3.9146816
2016-03-29 21:00:00.000,3.9094348
2016-03-29 21:01:00.000,3.9097110
2016-03-29 21:02:00.000,3.9102633
2016-03-29 21:03:00.000,3.9155101
2016-03-29 21:04:00.000,3.9113679
2016-03-29 21:05:00.000,3.9193761
2016-03-29 21:06:00.000,3.9171670
2016-03-29 21:07:00.000,3.9121963
2016-03-29 21:08:00.000,3.9130247
2016-03-29 21:09:00.000,3.9157862
2016-03-29 21:10:00.000,3.9105394
2016-03-29 21:11:00.000,3.9091587
2016-03-29 21:12:00.000,3.9116440
2016-03-29 21:13:00.000,3.9119202
2016-03-29 21:14:00.000,3.9077779
2016-03-29 21:15:00.000,3.9110917
2016-03-29 21:16:00.000,3.9088825
2016-03-29 21:17:00.000,3.9141293
2016-03-29 21:18:00.000,3.9091587
2016-03-29 21:19:00.000,3.9108156
2016-03-29 21:20:00.000,3.9144055
2016-03-29 21:21:00.000,3.9097110
2016-03-29 21:22:00.000,3.9138532
2016-03-29 21:23:00.000,3.9108156
2016-03-29 21:24:00.000,3.9105394
2016-03-29 21:25:00.000,3.9141293
2016-03-29 21:26:00.000,3.9083302
2016-03-29 21:27:00.000,3.9124725
2016-03-29 21:28:00.000,3.9163385
2016-03-29 21:29:00.000,3.9155101
2016-03-29 21:30:00.000,3.9130247
2016-03-29 21:31:00.000,3.9152339
2016-03-29 21:32:00.000,3.9135770
2016-03-29 21:33:00.000,3.9138532
2016-03-29 21:34:00.000,3.9097110
2016-03-29 21:35:00.000,3.9130247
2016-03-29 21:36:00.000,3.9155101
2016-03-29 21:37:00.000,3.9155101
2016-03-29 21:38:00.000,3.9099871
2016-03-29 21:39:00.000,3.9133009
2016-03-29 21:40:00.000,3.9146816
2016-03-29 21:41:00.000,3.9152339
2016-03-29 21:42:00.000,3.9127486
2016-03-29 21:43:00.000,3.9168908
2016-03-29 21:44:00.000,3.9149578
2016-03-29 21:45:00.000,3.9163385
2016-03-29 21:46:00.000,3.9105394
2016-03-29 21:47:00.000,3.9144055
2016-03-29 21:48:00.000,3.9157862
2016-03-29 21:49:00.000,3.9124725
2016-03-29 21:50:00.000,3.9185477
2016-03-29 21:51:00.000,3.9149578
2016-03-29 21:52:00.000,3.9193761
2016-03-29 21:53:00.000,3.9155101
2016-03-29 21:54:00.000,3.9171670
2016-03-29 21:55:00.000,3.9168908
2016-03-29 21:56:00.000,3.9157862
2016-03-29 21:57:00.000,3.9155101
2016-03-29 21:58:00.000,3.9152339
2016-03-29 21:59:00.000,3.9202046
2016-03-29 22:00:00.000,3.9174431
2016-03-29 22:01:00.000,3.9138532
2016-03-29 22:02:00.000,3.9188238
2016-03-29 22:03:00.000,3.9179954
2016-03-29 22:04:00.000,3.9251752
2016-03-29 22:05:00.000,3.9262798
2016-03-29 22:06:00.000,3.9235183
2016-03-29 22:07:00.000,3.9284890
2016-03-29 22:08:00.000,3.9251752
2016-03-29 22:09:00.000,3.9273844
2016-03-29 22:10:00.000,3.9224137
2016-03-29 22:11:00.000,3.9265560
2016-03-29 22:12:00.000,3.9290413
2016-03-29 22:13:00.000,3.9287651
2016-03-29 22:14:00.000,3.9301459
2016-03-29 22:15:00.000,3.9257275
2016-03-29 22:16:00.000,3.9268321
2016-03-29 22:17:00.000,3.9295936
2016-03-29 22:18:00.000,3.9301459
2016-03-29 22:19:00.000,3.9246229
2016-03-29 22:20:00.000,3.9298697
2016-03-29 22:21:00.000,3.9273844
2016-03-29 22:22:00.000,3.9304220
2016-03-29 22:23:00.000,3.9306982
2016-03-29 22:24:00.000,3.9293174
2016-03-29 22:25:00.000,3.9284890
2016-03-29 22:26:00.000,3.9268321
2016-03-29 22:27:00.000,3.9298697
2016-03-29 22:28:00.000,3.9306982
2016-03-29 22:29:00.000,3.9348404
2016-03-29 22:30:00.000,3.9331835
2016-03-29 22:31:00.000,3.9315266
2016-03-29 22:32:00.000,3.9334596
2016-03-29 22:33:00.000,3.9323550
2016-03-29 22:34:00.000,3.9329073
2016-03-29 22:35:00.000,3.9331835
2016-03-29 22:36:00.000,3.9315266
2016-03-29 22:37:00.000,3.9362211
2016-03-29 22:38:00.000,3.9320789
2016-03-29 22:39:00.000,3.9345642
2016-03-29 22:40:00.000,3.9348404
2016-03-29 22:41:00.000,3.9359450
2016-03-29 22:42:00.000,3.9351165
2016-03-29 22:43:00.000,3.9395349
2016-03-29 22:44:00.000,3.9420202
2016-03-29 22:45:00.000,3.9395349
2016-03-29 22:46:00.000,3.9378780
2016-03-29 22:47:00.000,3.9381541
2016-03-29 22:48:00.000,3.9373257
2016-03-29 22:49:00.000,3.9395349
2016-03-29 22:50:00.000,3.9400872
2016-03-29 22:51:00.000,3.9378780
2016-03-29 22:52:00.000,3.9378780
2016-03-29 22:53:00.000,3.9387064
2016-03-29 22:54:00.000,3.9353927
2016-03-29 22:55:00.000,3.9420202
2016-03-29 22:56:00.000,3.9378780
2016-03-29 22:57:00.000,3.9376018
2016-03-29 22:58:00.000,3.9398110
2016-03-29 22:59:00.000,3.9436771
2016-03-29 23:00:00.000,3.9436771
2016-03-29 23:01:00.000,3.9420202
2016-03-29 23:02:00.000,3.9475431
2016-03-29 23:03:00.000,3.9467147
2016-03-29 23:04:00.000,3.9411918
2016-03-29 23:05:00.000,3.9503046
2016-03-29 23:06:00.000,3.9453340
2016-03-29 23:07:00.000,3.9434009
2016-03-29 23:08:00.000,3.9472670
2016-03-29 23:09:00.000,3.9467147
2016-03-29 23:10:00.000,3.9541707
2016-03-29 23:11:00.000,3.9469908
2016-03-29 23:12:00.000,3.9497523
2016-03-29 23:13:00.000,3.9472670
2016-03-29 23:14:00.000,3.9497523
2016-03-29 23:15:00.000,3.9500285
2016-03-29 23:16:00.000,3.9500285
2016-03-29 23:17:00.000,3.9514092
2016-03-29 23:18:00.000,3.9533422
2016-03-29 23:19:00.000,3.9503046
2016-03-29 23:20:00.000,3.9508569
2016-03-29 23:21:00.000,3.9516854
2016-03-29 23:22:00.000,3.9552753
2016-03-29 23:23:00.000,3.9538945
2016-03-29 23:24:00.000,3.9516854
2016-03-29 23:25:00.000,3.9494762
2016-03-29 23:26:00.000,3.9522376
2016-03-29 23:27:00.000,3.9505808
2016-03-29 23:28:00.000,3.9549991
2016-03-29 23:29:00.000,3.9547230
2016-03-29 23:30:00.000,3.9530661
2016-03-29 23:31:00.000,3.9511331
2016-03-29 23:32:00.000,3.9563799
2016-03-29 23:33:00.000,3.9580367
2016-03-29 23:34:00.000,3.9602459
2016-03-29 23:35:00.000,3.9574844
2016-03-29 23:36:00.000,3.9514092
2016-03-29 23:37:00.000,3.9591413
2016-03-29 23:38:00.000,3.9544468
2016-03-29 23:39:00.000,3.9613505
2016-03-29 23:40:00.000,3.9596936
2016-03-29 23:41:00.000,3.9619028
2016-03-29 23:42:00.000,3.9599698
2016-03-29 23:43:00.000,3.9563799
2016-03-29 23:44:00.000,3.9599698
2016-03-29 23:45:00.000,3.9574844
2016-03-29 23:46:00.000,3.9627312
2016-03-29 23:47:00.000,3.9530661
2016-03-29 23:48:00.000,3.9602459
2016-03-29 23:49:00.000,3.9572083
2016-03-29 23:50:00.000,3.9561037
2016-03-29 23:51:00.000,3.9580367
2016-03-29 23:52:00.000,3.9569321
2016-03-29 23:53:00.000,3.9638358
2016-03-29 23:54:00.000,3.9580367
2016-03-29 23:55:00.000,3.9569321
2016-03-29 23:56:00.000,3.9605221
2016-03-29 23:57:00.000,3.9588652
2016-03-29 23:58:00.000,3.9558276
2016-03-29 23:59:00.000,3.9544468
2016-03-30 00:00:00.000,3.9572083
2016-03-30 00:01:00.000,3.9561037
2016-03-30 00:02:00.000,3.9602459
2016-03-30 00:03:00.000,3.9627312
2016-03-30 00:04:00.000,3.9657689
2016-03-30 00:05:00.000,3.9621789
2016-03-30 00:06:00.000,3.9630074
2016-03-30 00:07:00.000,3.9668734
2016-03-30 00:08:00.000,3.9674257
2016-03-30 00:09:00.000,3.9726725
2016-03-30 00:10:00.000,3.9718441
2016-03-30 00:11:00.000,3.9704634
2016-03-30 00:12:00.000,3.9660450
2016-03-30 00:13:00.000,3.9660450
2016-03-30 00:14:00.000,3.9638358
2016-03-30 00:15:00.000,3.9641120
2016-03-30 00:16:00.000,3.9627312
2016-03-30 00:17:00.000,3.9652166
2016-03-30 00:18:00.000,3.9635597
2016-03-30 00:19:00.000,3.9591413
2016-03-30 00:20:00.000,3.9585890
2016-03-30 00:21:00.000,3.9599698
2016-03-30 00:22:00.000,3.9616267
2016-03-30 00:23:00.000,3.9594175
2016-03-30 00:24:00.000,3.9605221
2016-03-30 00:25:00.000,3.9561037
2016-03-30 00:26:00.000,3.9627312
2016-03-30 00:27:00.000,3.9596936
2016-03-30 00:28:00.000,3.9610744
2016-03-30 00:29:00.000,3.9572083
2016-03-30 00:30:00.000,3.9585890
2016-03-30 00:31:00.000,3.9588652
2016-03-30 00:32:00.000,3.9552753
2016-03-30 00:33:00.000,3.9599698
2016-03-30 00:34:00.000,3.9569321
2016-03-30 00:35:00.000,3.9552753
2016-03-30 00:36:00.000,3.9508569
2016-03-30 00:37:00.000,3.9544468
2016-03-30 00:38:00.000,3.9561037
2016-03-30 00:39:00.000,3.9552753
2016-03-30 00:40:00.000,3.9503046
2016-03-30 00:41:00.000,3.9516854
2016-03-30 00:42:00.000,3.9475431
2016-03-30 00:43:00.000,3.9530661
2016-03-30 00:44:00.000,3.9583129
2016-03-30 00:45:00.000,3.9558276
2016-03-30 00:46:00.000,3.9566560
2016-03-30 00:47:00.000,3.9569321
2016-03-30 00:48:00.000,3.9566560
2016-03-30 00:49:00.000,3.9580367
2016-03-30 00:50:00.000,3.9549991
2016-03-30 00:51:00.000,3.9566560
2016-03-30 00:52:00.000,3.9558276
2016-03-30 00:53:00.000,3.9563799
2016-03-30 00:54:00.000,3.9591413
2016-03-30 00:55:00.000,3.9574844
2016-03-30 00:56:00.000,3.9574844
2016-03-30 00:57:00.000,3.9599698
2016-03-30 00:58:00.000,3.9431248
2016-03-30 00:59:00.000,3.9356688
2016-03-30 01:00:00.000,3.9395349
2016-03-30 01:01:00.000,3.9398110
2016-03-30 01:02:00.000,3.9389826
2016-03-30 01:03:00.000,3.9367734
2016-03-30 01:04:00.000,3.9425725
2016-03-30 01:05:00.000,3.9378780
2016-03-30 01:06:00.000,3.9431248
2016-03-30 01:07:00.000,3.9381541
2016-03-30 01:08:00.000,3.9431248
2016-03-30 01:09:00.000,3.9406395
2016-03-30 01:10:00.000,3.9411918
2016-03-30 01:11:00.000,3.9431248
2016-03-30 01:12:00.000,3.9431248
2016-03-30 01:13:00.000,3.9439532
2016-03-30 01:14:00.000,3.9359450
2016-03-30 01:15:00.000,3.9409156
2016-03-30 01:16:00.000,3.9414679
2016-03-30 01:17:00.000,3.9400872
2016-03-30 01:18:00.000,3.9411918
2016-03-30 01:19:00.000,3.9389826
2016-03-30 01:20:00.000,3.9403633
2016-03-30 01:21:00.000,3.9422963
2016-03-30 01:22:00.000,3.9425725
2016-03-30 01:23:00.000,3.9431248
2016-03-30 01:24:00.000,3.9434009
2016-03-30 01:25:00.000,3.9442294
2016-03-30 01:26:00.000,3.9425725
2016-03-30 01:27:00.000,3.9467147
2016-03-30 01:28:00.000,3.9442294
2016-03-30 01:29:00.000,3.9447817
2016-03-30 01:30:00.000,3.9398110
2016-03-30 01:31:00.000,3.9494762
2016-03-30 01:32:00.000,3.9464386
2016-03-30 01:33:00.000,3.9469908
2016-03-30 01:34:00.000,3.9442294
2016-03-30 01:35:00.000,3.9417441
2016-03-30 01:36:00.000,3.9469908
2016-03-30 01:37:00.000,3.9456101
2016-03-30 01:38:00.000,3.9447817
2016-03-30 01:39:00.000,3.9469908
2016-03-30 01:40:00.000,3.9458863
2016-03-30 01:41:00.000,3.9436771
2016-03-30 01:42:00.000,3.9494762
2016-03-30 01:43:00.000,3.9483716
2016-03-30 01:44:00.000,3.9450578
2016-03-30 01:45:00.000,3.9442294
2016-03-30 01:46:00.000,3.9431248
2016-03-30 01:47:00.000,3.9414679
2016-03-30 01:48:00.000,3.9456101
2016-03-30 01:49:00.000,3.9425725
2016-03-30 01:50:00.000,3.9431248
2016-03-30 01:51:00.000,3.9420202
2016-03-30 01:52:00.000,3.9420202
2016-03-30 01:53:00.000,3.9425725
2016-03-30 01:54:00.000,3.9398110
2016-03-30 01:55:00.000,3.9439532
2016-03-30 01:56:00.000,3.9450578
2016-03-30 01:57:00.000,3.9436771
2016-03-30 01:58:00.000,3.9420202
2016-03-30 01:59:00.000,3.9403633
2016-03-30 02:00:00.000,3.9425725
2016-03-30 02:01:00.000,3.9428486
2016-03-30 02:02:00.000,3.9422963
2016-03-30 02:03:00.000,3.9389826
2016-03-30 02:04:00.000,3.9395349
2016-03-30 02:05:00.000,3.9398110
2016-03-30 02:06:00.000,3.9425725
2016-03-30 02:07:00.000,3.9420202
2016-03-30 02:08:00.000,3.9403633
2016-03-30 02:09:00.000,3.9395349
2016-03-30 02:10:00.000,3.9403633
2016-03-30 02:11:00.000,3.9409156
2016-03-30 02:12:00.000,3.9378780
2016-03-30 02:13:00.000,3.9406395
2016-03-30 02:14:00.000,3.9420202
2016-03-30 02:15:00.000,3.9392587
2016-03-30 02:16:00.000,3.9431248
2016-03-30 02:17:00.000,3.9403633
2016-03-30 02:18:00.000,3.9381541
2016-03-30 02:19:00.000,3.9392587
2016-03-30 02:20:00.000,3.9342881
2016-03-30 02:21:00.000,3.9417441
2016-03-30 02:22:00.000,3.9384303
2016-03-30 02:23:00.000,3.9389826
2016-03-30 02:24:00.000,3.9431248
2016-03-30 02:25:00.000,3.9376018
2016-03-30 02:26:00.000,3.9403633
2016-03-30 02:27:00.000,3.9373257
2016-03-30 02:28:00.000,3.9411918
2016-03-30 02:29:00.000,3.9373257
2016-03-30 02:30:00.000,3.9387064
2016-03-30 02:31:00.000,3.9370496
2016-03-30 02:32:00.000,3.9389826
2016-03-30 02:33:00.000,3.9406395
2016-03-30 02:34:00.000,3.9400872
2016-03-30 02:35:00.000,3.9364973
2016-03-30 02:36:00.000,3.9364973
2016-03-30 02:37:00.000,3.9376018
2016-03-30 02:38:00.000,3.9376018
2016-03-30 02:39:00.000,3.9364973
2016-03-30 02:40:00.000,3.9387064
2016-03-30 02:41:00.000,3.9378780
2016-03-30 02:42:00.000,3.9378780
2016-03-30 02:43:00.000,3.9370496
2016-03-30 02:44:00.000,3.9364973
2016-03-30 02:45:00.000,3.9370496
2016-03-30 02:46:00.000,3.9378780
2016-03-30 02:47:00.000,3.9342881
2016-03-30 02:48:00.000,3.9340119
2016-03-30 02:49:00.000,3.9364973
2016-03-30 02:50:00.000,3.9320789
2016-03-30 02:51:00.000,3.9337358
2016-03-30 02:52:00.000,3.9331835
2016-03-30 02:53:00.000,3.9329073
2016-03-30 02:54:00.000,3.9329073
2016-03-30 02:55:00.000,3.9345642
2016-03-30 02:56:00.000,3.9353927
2016-03-30 02:57:00.000,3.9362211
2016-03-30 02:58:00.000,3.9342881
2016-03-30 02:59:00.000,3.9398110
2016-03-30 03:00:00.000,3.9353927
2016-03-30 03:01:00.000,3.9389826
2016-03-30 03:02:00.000,3.9306982
2016-03-30 03:03:00.000,3.9364973
2016-03-30 03:04:00.000,3.9323550
2016-03-30 03:05:00.000,3.9340119
2016-03-30 03:06:00.000,3.9345642
2016-03-30 03:07:00.000,3.9345642
2016-03-30 03:08:00.000,3.9367734
2016-03-30 03:09:00.000,3.9326312
2016-03-30 03:10:00.000,3.9331835
2016-03-30 03:11:00.000,3.9301459
2016-03-30 03:12:00.000,3.9353927
2016-03-30 03:13:00.000,3.9331835
2016-03-30 03:14:00.000,3.9318028
2016-03-30 03:15:00.000,3.9326312
2016-03-30 03:16:00.000,3.9381541
2016-03-30 03:17:00.000,3.9356688
2016-03-30 03:18:00.000,3.9340119
2016-03-30 03:19:00.000,3.9384303
2016-03-30 03:20:00.000,3.9331835
2016-03-30 03:21:00.000,3.9334596
2016-03-30 03:22:00.000,3.9323550
2016-03-30 03:23:00.000,3.9340119
2016-03-30 03:24:00.000,3.9326312
2016-03-30 03:25:00.000,3.9323550
2016-03-30 03:26:00.000,3.9342881
2016-03-30 03:27:00.000,3.9356688
2016-03-30 03:28:00.000,3.9376018
2016-03-30 03:29:00.000,3.9345642
2016-03-30 03:30:00.000,3.9331835
2016-03-30 03:31:00.000,3.9359450
2016-03-30 03:32:00.000,3.9320789
2016-03-30 03:33:00.000,3.9320789
2016-03-30 03:34:00.000,3.9304220
2016-03-30 03:35:00.000,3.9320789
2016-03-30 03:36:00.000,3.9334596
2016-03-30 03:37:00.000,3.9326312
2016-03-30 03:38:00.000,3.9331835
2016-03-30 03:39:00.000,3.9315266
2016-03-30 03:40:00.000,3.9323550
2016-03-30 03:41:00.000,3.9351165
2016-03-30 03:42:00.000,3.9318028
2016-03-30 03:43:00.000,3.9337358
2016-03-30 03:44:00.000,3.9318028
2016-03-30 03:45:00.000,3.9359450
2016-03-30 03:46:00.000,3.9337358
2016-03-30 03:47:00.000,3.9290413
2016-03-30 03:48:00.000,3.9320789
2016-03-30 03:49:00.000,3.9306982
2016-03-30 03:50:00.000,3.9323550
2016-03-30 03:51:00.000,3.9301459
2016-03-30 03:52:00.000,3.9348404
2016-03-30 03:53:00.000,3.9353927
2016-03-30 03:54:00.000,3.9318028
2016-03-30 03:55:00.000,3.9340119
2016-03-30 03:56:00.000,3.9340119
2016-03-30 03:57:00.000,3.9331835
2016-03-30 03:58:00.000,3.9306982
2016-03-30 03:59:00.000,3.9318028
2016-03-30 04:00:00.000,3.9337358
2016-03-30 04:01:00.000,3.9348404
2016-03-30 04:02:00.000,3.9301459
2016-03-30 04:03:00.000,3.9306982
2016-03-30 04:04:00.000,3.9337358
2016-03-30 04:05:00.000,3.9320789
2016-03-30 04:06:00.000,3.9353927
2016-03-30 04:07:00.000,3.9345642
2016-03-30 04:08:00.000,3.9353927
2016-03-30 04:09:00.000,3.9312505
2016-03-30 04:10:00.000,3.9320789
2016-03-30 04:11:00.000,3.9315266
2016-03-30 04:12:00.000,3.9287651
2016-03-30 04:13:00.000,3.9312505
2016-03-30 04:14:00.000,3.9295936
2016-03-30 04:15:00.000,3.9315266
2016-03-30 04:16:00.000,3.9353927
2016-03-30 04:17:00.000,3.9348404
2016-03-30 04:18:00.000,3.9298697
2016-03-30 04:19:00.000,3.9290413
2016-03-30 04:20:00.000,3.9329073
2016-03-30 04:21:00.000,3.9262798
2016-03-30 04:22:00.000,3.9306982
2016-03-30 04:23:00.000,3.9273844
2016-03-30 04:24:00.000,3.9306982
2016-03-30 04:25:00.000,3.9312505
2016-03-30 04:26:00.000,3.9232422
2016-03-30 04:27:00.000,3.9188238
2016-03-30 04:28:00.000,3.9174431
2016-03-30 04:29:00.000,3.9121963
2016-03-30 04:30:00.000,3.9326312
2016-03-30 04:31:00.000,3.9099871
2016-03-30 04:32:00.000,3.9157862
2016-03-30 04:33:00.000,3.9320789
2016-03-30 04:34:00.000,3.9356688
2016-03-30 04:35:00.000,3.9348404
2016-03-30 04:36:00.000,3.9301459
2016-03-30 04:37:00.000,3.9298697
2016-03-30 04:38:00.000,3.9273844
2016-03-30 04:39:00.000,3.9273844
2016-03-30 04:40:00.000,3.9265560
2016-03-30 04:41:00.000,3.9306982
2016-03-30 04:42:00.000,3.9293174
2016-03-30 04:43:00.000,3.9326312
2016-03-30 04:44:00.000,3.9306982
2016-03-30 04:45:00.000,3.9304220
2016-03-30 04:46:00.000,3.9295936
2016-03-30 04:47:00.000,3.9273844
2016-03-30 04:48:00.000,3.9295936
2016-03-30 04:49:00.000,3.9293174
2016-03-30 04:50:00.000,3.9246229
2016-03-30 04:51:00.000,3.9298697
2016-03-30 04:52:00.000,3.9268321
2016-03-30 04:53:00.000,3.9282128
2016-03-30 04:54:00.000,3.9293174
2016-03-30 04:55:00.000,3.9240706
2016-03-30 04:56:00.000,3.9290413
2016-03-30 04:57:00.000,3.9284890
2016-03-30 04:58:00.000,3.9202046
2016-03-30 04:59:00.000,3.9276605
2016-03-30 05:00:00.000,3.9293174
2016-03-30 05:01:00.000,3.9315266
2016-03-30 05:02:00.000,3.9271083
2016-03-30 05:03:00.000,3.9298697
2016-03-30 05:04:00.000,3.9271083
2016-03-30 05:05:00.000,3.9251752
2016-03-30 05:06:00.000,3.9243468
2016-03-30 05:07:00.000,3.9240706
2016-03-30 05:08:00.000,3.9271083
2016-03-30 05:09:00.000,3.9271083
2016-03-30 05:10:00.000,3.9257275
2016-03-30 05:11:00.000,3.9293174
2016-03-30 05:12:00.000,3.9268321
2016-03-30 05:13:00.000,3.9276605
2016-03-30 05:14:00.000,3.9262798
2016-03-30 05:15:00.000,3.9265560
2016-03-30 05:16:00.000,3.9262798
2016-03-30 05:17:00.000,3.9240706
2016-03-30 05:18:00.000,3.9279367
2016-03-30 05:19:00.000,3.9287651
2016-03-30 05:20:00.000,3.9265560
2016-03-30 05:21:00.000,3.9265560
2016-03-30 05:22:00.000,3.9262798
2016-03-30 05:23:00.000,3.9260037
2016-03-30 05:24:00.000,3.9293174
2016-03-30 05:25:00.000,3.9251752
2016-03-30 05:26:00.000,3.9248991
2016-03-30 05:27:00.000,3.9257275
2016-03-30 05:28:00.000,3.9210330
2016-03-30 05:29:00.000,3.9271083
2016-03-30 05:30:00.000,3.9224137
2016-03-30 05:31:00.000,3.9273844
2016-03-30 05:32:00.000,3.9229660
2016-03-30 05:33:00.000,3.9243468
2016-03-30 05:34:00.000,3.9271083
2016-03-30 05:35:00.000,3.9229660
2016-03-30 05:36:00.000,3.9254514
2016-03-30 05:37:00.000,3.9237945
2016-03-30 05:38:00.000,3.9262798
2016-03-30 05:39:00.000,3.9213092
2016-03-30 05:40:00.000,3.9254514
2016-03-30 05:41:00.000,3.9213092
2016-03-30 05:42:00.000,3.9237945
2016-03-30 05:43:00.000,3.9260037
2016-03-30 05:44:00.000,3.9235183
2016-03-30 05:45:00.000,3.9221376
2016-03-30 05:46:00.000,3.9218615
2016-03-30 05:47:00.000,3.9221376
2016-03-30 05:48:00.000,3.9248991
2016-03-30 05:49:00.000,3.9218615
2016-03-30 05:50:00.000,3.9271083
2016-03-30 05:51:00.000,3.9188238
2016-03-30 05:52:00.000,3.9240706
2016-03-30 05:53:00.000,3.9260037
2016-03-30 05:54:00.000,3.9232422
2016-03-30 05:55:00.000,3.9229660
2016-03-30 05:56:00.000,3.9273844
2016-03-30 05:57:00.000,3.9218615
2016-03-30 05:58:00.000,3.9229660
2016-03-30 05:59:00.000,3.9248991
2016-03-30 06:00:00.000,3.9260037
2016-03-30 06:01:00.000,3.9218615
2016-03-30 06:02:00.000,3.9237945
2016-03-30 06:03:00.000,3.9246229
2016-03-30 06:04:00.000,3.9202046
2016-03-30 06:05:00.000,3.9202046
2016-03-30 06:06:00.000,3.9237945
2016-03-30 06:07:00.000,3.9204807
2016-03-30 06:08:00.000,3.9226899
2016-03-30 06:09:00.000,3.9260037
2016-03-30 06:10:00.000,3.9218615
2016-03-30 06:11:00.000,3.9193761
2016-03-30 06:12:00.000,3.9237945
2016-03-30 06:13:00.000,3.9221376
2016-03-30 06:14:00.000,3.9199284
2016-03-30 06:15:00.000,3.9207569
2016-03-30 06:16:00.000,3.9213092
2016-03-30 06:17:00.000,3.9215853
2016-03-30 06:18:00.000,3.9196523
2016-03-30 06:19:00.000,3.9204807
2016-03-30 06:20:00.000,3.9262798
2016-03-30 06:21:00.000,3.9221376
2016-03-30 06:22:00.000,3.9207569
2016-03-30 06:23:00.000,3.9235183
2016-03-30 06:24:00.000,3.9213092
2016-03-30 06:25:00.000,3.9193761
2016-03-30 06:26:00.000,3.9199284
2016-03-30 06:27:00.000,3.9204807
2016-03-30 06:28:00.000,3.9174431
2016-03-30 06:29:00.000,3.9179954
2016-03-30 06:30:00.000,3.9218615
2016-03-30 06:31:00.000,3.9235183
2016-03-30 06:32:00.000,3.9224137
2016-03-30 06:33:00.000,3.9168908
2016-03-30 06:34:00.000,3.9207569
2016-03-30 06:35:00.000,3.9168908
2016-03-30 06:36:00.000,3.9196523
2016-03-30 06:37:00.000,3.9179954
2016-03-30 06:38:00.000,3.9224137
2016-03-30 06:39:00.000,3.9204807
2016-03-30 06:40:00.000,3.9224137
2016-03-30 06:41:00.000,3.9163385
2016-03-30 06:42:00.000,3.9215853
2016-03-30 06:43:00.000,3.9202046
2016-03-30 06:44:00.000,3.9155101
2016-03-30 06:45:00.000,3.9179954
2016-03-30 06:46:00.000,3.9199284
2016-03-30 06:47:00.000,3.9177192
2016-03-30 06:48:00.000,3.9157862
2016-03-30 06:49:00.000,3.9207569
2016-03-30 06:50:00.000,3.9185477
2016-03-30 06:51:00.000,3.9155101
2016-03-30 06:52:00.000,3.9193761
2016-03-30 06:53:00.000,3.9193761
2016-03-30 06:54:00.000,3.9160624
2016-03-30 06:55:00.000,3.9174431
2016-03-30 06:56:00.000,3.9149578
2016-03-30 06:57:00.000,3.9196523
2016-03-30 06:58:00.000,3.9179954
2016-03-30 06:59:00.000,3.9177192
2016-03-30 07:00:00.000,3.9193761
2016-03-30 07:01:00.000,3.9144055
2016-03-30 07:02:00.000,3.9168908
2016-03-30 07:03:00.000,3.9199284
2016-03-30 07:04:00.000,3.9196523
2016-03-30 07:05:00.000,3.9191000
2016-03-30 07:06:00.000,3.9207569
2016-03-30 07:07:00.000,3.9185477
2016-03-30 07:08:00.000,3.9204807
2016-03-30 07:09:00.000,3.9221376
2016-03-30 07:10:00.000,3.9149578
2016-03-30 07:11:00.000,3.9182715
2016-03-30 07:12:00.000,3.9243468
2016-03-30 07:13:00.000,3.9191000
2016-03-30 07:14:00.000,3.9130247
2016-03-30 07:15:00.000,3.9193761
2016-03-30 07:16:00.000,3.9196523
2016-03-30 07:17:00.000,3.9196523
2016-03-30 07:18:00.000,3.9149578
2016-03-30 07:19:00.000,3.9160624
2016-03-30 07:20:00.000,3.9193761
2016-03-30 07:21:00.000,3.9166147
2016-03-30 07:22:00.000,3.9155101
2016-03-30 07:23:00.000,3.9191000
2016-03-30 07:24:00.000,3.9185477
2016-03-30 07:25:00.000,3.9168908
2016-03-30 07:26:00.000,3.9179954
2016-03-30 07:27:00.000,3.9179954
2016-03-30 07:28:00.000,3.9133009
2016-03-30 07:29:00.000,3.9130247
2016-03-30 07:30:00.000,3.9155101
2016-03-30 07:31:00.000,3.9155101
2016-03-30 07:32:00.000,3.9177192
2016-03-30 07:33:00.000,3.9144055
2016-03-30 07:34:00.000,3.9171670
2016-03-30 07:35:00.000,3.9157862
2016-03-30 07:36:00.000,3.9157862
2016-03-30 07:37:00.000,3.9149578
2016-03-30 07:38:00.000,3.9199284
2016-03-30 07:39:00.000,3.9168908
2016-03-30 07:40:00.000,3.9202046
2016-03-30 07:41:00.000,3.9171670
2016-03-30 07:42:00.000,3.9155101
2016-03-30 07:43:00.000,3.9152339
2016-03-30 07:44:00.000,3.9149578
2016-03-30 07:45:00.000,3.9174431
2016-03-30 07:46:00.000,3.9177192
2016-03-30 07:47:00.000,3.9160624
2016-03-30 07:48:00.000,3.9168908
2016-03-30 07:49:00.000,3.9113679
2016-03-30 07:50:00.000,3.9171670
2016-03-30 07:51:00.000,3.9166147
2016-03-30 07:52:00.000,3.9121963
2016-03-30 07:53:00.000,3.9133009
2016-03-30 07:54:00.000,3.9133009
2016-03-30 07:55:00.000,3.9149578
2016-03-30 07:56:00.000,3.9152339
2016-03-30 07:57:00.000,3.9155101
2016-03-30 07:58:00.000,3.9116440
2016-03-30 07:59:00.000,3.9144055
2016-03-30 08:00:00.000,3.9166147
2016-03-30 08:01:00.000,3.9157862
2016-03-30 08:02:00.000,3.9199284
2016-03-30 08:03:00.000,3.9157862
2016-03-30 08:04:00.000,3.9163385
2016-03-30 08:05:00.000,3.9160624
2016-03-30 08:06:00.000,3.9157862
2016-03-30 08:07:00.000,3.9141293
2016-03-30 08:08:00.000,3.9113679
2016-03-30 08:09:00.000,3.9157862
2016-03-30 08:10:00.000,3.9108156
2016-03-30 08:11:00.000,3.9124725
2016-03-30 08:12:00.000,3.9210330
2016-03-30 08:13:00.000,3.9144055
2016-03-30 08:14:00.000,3.9149578
2016-03-30 08:15:00.000,3.9124725
2016-03-30 08:16:00.000,3.9135770
2016-03-30 08:17:00.000,3.9116440
2016-03-30 08:18:00.000,3.9157862
2016-03-30 08:19:00.000,3.9149578
2016-03-30 08:20:00.000,3.9146816
2016-03-30 08:21:00.000,3.9155101
2016-03-30 08:22:00.000,3.9144055
2016-03-30 08:23:00.000,3.9130247
2016-03-30 08:24:00.000,3.9146816
2016-03-30 08:25:00.000,3.9152339
2016-03-30 08:26:00.000,3.9130247
2016-03-30 08:27:00.000,3.9116440
2016-03-30 08:28:00.000,3.9179954
2016-03-30 08:29:00.000,3.9135770
2016-03-30 08:30:00.000,3.9171670
2016-03-30 08:31:00.000,3.9144055
2016-03-30 08:32:00.000,3.9113679
2016-03-30 08:33:00.000,3.9110917
2016-03-30 08:34:00.000,3.9130247
2016-03-30 08:35:00.000,3.9121963
2016-03-30 08:36:00.000,3.9121963
2016-03-30 08:37:00.000,3.9108156
2016-03-30 08:38:00.000,3.9108156
2016-03-30 08:39:00.000,3.9094348
2016-03-30 08:40:00.000,3.9108156
2016-03-30 08:41:00.000,3.9155101
2016-03-30 08:42:00.000,3.9144055
2016-03-30 08:43:00.000,3.9080541
2016-03-30 08:44:00.000,3.9080541
2016-03-30 08:45:00.000,3.9088825
2016-03-30 08:46:00.000,3.9102633
2016-03-30 08:47:00.000,3.9099871
2016-03-30 08:48:00.000,3.9146816
2016-03-30 08:49:00.000,3.9108156
2016-03-30 08:50:00.000,3.9133009
2016-03-30 08:51:00.000,3.9102633
2016-03-30 08:52:00.000,3.9108156
2016-03-30 08:53:00.000,3.9116440
2016-03-30 08:54:00.000,3.9133009
2016-03-30 08:55:00.000,3.9149578
2016-03-30 08:56:00.000,3.9102633
2016-03-30 08:57:00.000,3.9110917
2016-03-30 08:58:00.000,3.9157862
2016-03-30 08:59:00.000,3.9080541
2016-03-30 09:00:00.000,3.9105394
2016-03-30 09:01:00.000,3.9133009
2016-03-30 09:02:00.000,3.9119202
2016-03-30 09:03:00.000,3.9097110
2016-03-30 09:04:00.000,3.9127486
2016-03-30 09:05:00.000,3.9127486
2016-03-30 09:06:00.000,3.9130247
2016-03-30 09:07:00.000,3.9133009
2016-03-30 09:08:00.000,3.9097110
2016-03-30 09:09:00.000,3.9133009
2016-03-30 09:10:00.000,3.9097110
2016-03-30 09:11:00.000,3.9094348
2016-03-30 09:12:00.000,3.9124725
2016-03-30 09:13:00.000,3.9113679
2016-03-30 09:14:00.000,3.9119202
2016-03-30 09:15:00.000,3.9113679
2016-03-30 09:16:00.000,3.9099871
2016-03-30 09:17:00.000,3.9119202
2016-03-30 09:18:00.000,3.9094348
2016-03-30 09:19:00.000,3.9088825
2016-03-30 09:20:00.000,3.9157862
2016-03-30 09:21:00.000,3.9133009
2016-03-30 09:22:00.000,3.9110917
2016-03-30 09:23:00.000,3.9119202
2016-03-30 09:24:00.000,3.9108156
2016-03-30 09:25:00.000,3.9058449
2016-03-30 09:26:00.000,3.9091587
2016-03-30 09:27:00.000,3.9088825
2016-03-30 09:28:00.000,3.9091587
2016-03-30 09:29:00.000,3.9121963
2016-03-30 09:30:00.000,3.9113679
2016-03-30 09:31:00.000,3.9124725
2016-03-30 09:32:00.000,3.9086064
2016-03-30 09:33:00.000,3.9105394
2016-03-30 09:34:00.000,3.9144055
2016-03-30 09:35:00.000,3.9110917
2016-03-30 09:36:00.000,3.9099871
2016-03-30 09:37:00.000,3.9099871
2016-03-30 09:38:00.000,3.9141293
2016-03-30 09:39:00.000,3.9102633
2016-03-30 09:40:00.000,3.9124725
2016-03-30 09:41:00.000,3.9094348
2016-03-30 09:42:00.000,3.9069495
2016-03-30 09:43:00.000,3.9091587
2016-03-30 09:44:00.000,3.9110917
2016-03-30 09:45:00.000,3.9077779
2016-03-30 09:46:00.000,3.9116440
2016-03-30 09:47:00.000,3.9080541
2016-03-30 09:48:00.000,3.9077779
2016-03-30 09:49:00.000,3.9077779
2016-03-30 09:50:00.000,3.9116440
2016-03-30 09:51:00.000,3.9102633
2016-03-30 09:52:00.000,3.9075018
2016-03-30 09:53:00.000,3.9083302
2016-03-30 09:54:00.000,3.9086064
2016-03-30 09:55:00.000,3.9133009
2016-03-30 09:56:00.000,3.9036357
2016-03-30 09:57:00.000,3.9119202
2016-03-30 09:58:00.000,3.9083302
2016-03-30 09:59:00.000,3.9080541
2016-03-30 10:00:00.000,3.9099871
2016-03-30 10:01:00.000,3.9133009
2016-03-30 10:02:00.000,3.9047403
2016-03-30 10:03:00.000,3.9083302
2016-03-30 10:04:00.000,3.9094348
2016-03-30 10:05:00.000,3.9119202
2016-03-30 10:06:00.000,3.9113679
2016-03-30 10:07:00.000,3.9063972
2016-03-30 10:08:00.000,3.9099871
2016-03-30 10:09:00.000,3.9063972
2016-03-30 10:10:00.000,3.9083302
2016-03-30 10:11:00.000,3.9050165
2016-03-30 10:12:00.000,3.9058449
2016-03-30 10:13:00.000,3.9028073
2016-03-30 10:14:00.000,3.9086064
2016-03-30 10:15:00.000,3.9110917
2016-03-30 10:16:00.000,3.9102633
2016-03-30 10:17:00.000,3.9094348
2016-03-30 10:18:00.000,3.9058449
2016-03-30 10:19:00.000,3.9097110
2016-03-30 10:20:00.000,3.9110917
2016-03-30 10:21:00.000,3.9072257
2016-03-30 10:22:00.000,3.9094348
2016-03-30 10:23:00.000,3.9041880
2016-03-30 10:24:00.000,3.9033596
2016-03-30 10:25:00.000,3.9083302
2016-03-30 10:26:00.000,3.9086064
2016-03-30 10:27:00.000,3.9072257
2016-03-30 10:28:00.000,3.9113679
2016-03-30 10:29:00.000,3.9050165
2016-03-30 10:30:00.000,3.9088825
2016-03-30 10:31:00.000,3.9097110
2016-03-30 10:32:00.000,3.9066734
2016-03-30 10:33:00.000,3.9097110
2016-03-30 10:34:00.000,3.9063972
2016-03-30 10:35:00.000,3.9066734
2016-03-30 10:36:00.000,3.9116440
2016-03-30 10:37:00.000,3.9017027
2016-03-30 10:38:00.000,3.9077779
2016-03-30 10:39:00.000,3.9075018
2016-03-30 10:40:00.000,3.9094348
2016-03-30 10:41:00.000,3.9058449
2016-03-30 10:42:00.000,3.9083302
2016-03-30 10:43:00.000,3.9063972
2016-03-30 10:44:00.000,3.9044642
2016-03-30 10:45:00.000,3.9097110
2016-03-30 10:46:00.000,3.9066734
2016-03-30 10:47:00.000,3.9072257
2016-03-30 10:48:00.000,3.9033596
2016-03-30 10:49:00.000,3.9052926
2016-03-30 10:50:00.000,3.9061211
2016-03-30 10:51:00.000,3.9066734
2016-03-30 10:52:00.000,3.9080541
2016-03-30 10:53:00.000,3.9058449
2016-03-30 10:54:00.000,3.9028073
2016-03-30 10:55:00.000,3.9066734
2016-03-30 10:56:00.000,3.9039119
2016-03-30 10:57:00.000,3.9083302
2016-03-30 10:58:00.000,3.9097110
2016-03-30 10:59:00.000,3.9055688
2016-03-30 11:00:00.000,3.9052926
2016-03-30 11:01:00.000,3.8945229
2016-03-30 11:02:00.000,3.9017027
2016-03-30 11:03:00.000,3.9083302
2016-03-30 11:04:00.000,3.8989412
2016-03-30 11:05:00.000,3.9030834
2016-03-30 11:06:00.000,3.9017027
2016-03-30 11:07:00.000,3.9072257
2016-03-30 11:08:00.000,3.9086064
2016-03-30 11:09:00.000,3.9061211
2016-03-30 11:10:00.000,3.9003220
2016-03-30 11:11:00.000,3.9011504
2016-03-30 11:12:00.000,3.9022550
2016-03-30 11:13:00.000,3.9066734
2016-03-30 11:14:00.000,3.9052926
2016-03-30 11:15:00.000,3.9050165
2016-03-30 11:16:00.000,3.9028073
2016-03-30 11:17:00.000,3.9108156
2016-03-30 11:18:00.000,3.8992174
2016-03-30 11:19:00.000,3.9033596
2016-03-30 11:20:00.000,3.9091587
2016-03-30 11:21:00.000,3.9075018
2016-03-30 11:22:00.000,3.9017027
2016-03-30 11:23:00.000,3.8986651
2016-03-30 11:24:00.000,3.9022550
2016-03-30 11:25:00.000,3.9072257
2016-03-30 11:26:00.000,3.9063972
2016-03-30 11:27:00.000,3.9044642
2016-03-30 11:28:00.000,3.9061211
2016-03-30 11:29:00.000,3.9086064
2016-03-30 11:30:00.000,3.9044642
2016-03-30 11:31:00.000,3.9058449
2016-03-30 11:32:00.000,3.9022550
2016-03-30 11:33:00.000,3.9014266
2016-03-30 11:34:00.000,3.8981128
2016-03-30 11:35:00.000,3.9005981
2016-03-30 11:36:00.000,3.9030834
2016-03-30 11:37:00.000,3.9102633
2016-03-30 11:38:00.000,3.9022550
2016-03-30 11:39:00.000,3.9097110
2016-03-30 11:40:00.000,3.9028073
2016-03-30 11:41:00.000,3.9063972
2016-03-30 11:42:00.000,3.9030834
2016-03-30 11:43:00.000,3.9019789
2016-03-30 11:44:00.000,3.9008743
2016-03-30 11:45:00.000,3.8986651
2016-03-30 11:46:00.000,3.9066734
2016-03-30 11:47:00.000,3.9075018
2016-03-30 11:48:00.000,3.8989412
2016-03-30 11:49:00.000,3.9011504
2016-03-30 11:50:00.000,3.8994935
2016-03-30 11:51:00.000,3.9014266
2016-03-30 11:52:00.000,3.9003220
2016-03-30 11:53:00.000,3.9030834
2016-03-30 11:54:00.000,3.9011504
2016-03-30 11:55:00.000,3.9014266
2016-03-30 11:56:00.000,3.8978367
2016-03-30 11:57:00.000,3.9025312
2016-03-30 11:58:00.000,3.9052926
2016-03-30 11:59:00.000,3.9052926
2016-03-30 12:00:00.000,3.9047403
2016-03-30 12:01:00.000,3.8992174
2016-03-30 12:02:00.000,3.9014266
2016-03-30 12:03:00.000,3.9014266
2016-03-30 12:04:00.000,3.8970082
2016-03-30 12:05:00.000,3.8983889
2016-03-30 12:06:00.000,3.9000458
2016-03-30 12:07:00.000,3.9028073
2016-03-30 12:08:00.000,3.8961798
2016-03-30 12:09:00.000,3.8956275
2016-03-30 12:10:00.000,3.9005981
2016-03-30 12:11:00.000,3.8972844
2016-03-30 12:12:00.000,3.9005981
2016-03-30 12:13:00.000,3.8997697
2016-03-30 12:14:00.000,3.9050165
2016-03-30 12:15:00.000,3.8964559
2016-03-30 12:16:00.000,3.9000458
2016-03-30 12:17:00.000,3.9044642
2016-03-30 12:18:00.000,3.8994935
2016-03-30 12:19:00.000,3.9055688
2016-03-30 12:20:00.000,3.9019789
2016-03-30 12:21:00.000,3.8997697
2016-03-30 12:22:00.000,3.8986651
2016-03-30 12:23:00.000,3.9017027
2016-03-30 12:24:00.000,3.9022550
2016-03-30 12:25:00.000,3.8989412
2016-03-30 12:26:00.000,3.9011504
2016-03-30 12:27:00.000,3.9030834
2016-03-30 12:28:00.000,3.9028073
2016-03-30 12:29:00.000,3.8992174
2016-03-30 12:30:00.000,3.9017027
2016-03-30 12:31:00.000,3.9030834
2016-03-30 12:32:00.000,3.8994935
2016-03-30 12:33:00.000,3.9030834
2016-03-30 12:34:00.000,3.8970082
2016-03-30 12:35:00.000,3.9003220
2016-03-30 12:36:00.000,3.8956275
2016-03-30 12:37:00.000,3.9011504
2016-03-30 12:38:00.000,3.9011504
2016-03-30 12:39:00.000,3.8961798
2016-03-30 12:40:00.000,3.9028073
2016-03-30 12:41:00.000,3.8961798
2016-03-30 12:42:00.000,3.8956275
2016-03-30 12:43:00.000,3.9008743
2016-03-30 12:44:00.000,3.8992174
2016-03-30 12:45:00.000,3.8978367
2016-03-30 12:46:00.000,3.8992174
2016-03-30 12:47:00.000,3.8970082
2016-03-30 12:48:00.000,3.8959036
2016-03-30 12:49:00.000,3.8992174
2016-03-30 12:50:00.000,3.9017027
2016-03-30 12:51:00.000,3.9014266
2016-03-30 12:52:00.000,3.8992174
2016-03-30 12:53:00.000,3.8989412
2016-03-30 12:54:00.000,3.8947990
2016-03-30 12:55:00.000,3.8983889
2016-03-30 12:56:00.000,3.8989412
2016-03-30 12:57:00.000,3.8964559
2016-03-30 12:58:00.000,3.8942467
2016-03-30 12:59:00.000,3.8994935
2016-03-30 13:00:00.000,3.8961798
2016-03-30 13:01:00.000,3.8970082
2016-03-30 13:02:00.000,3.8936944
2016-03-30 13:03:00.000,3.8942467
2016-03-30 13:04:00.000,3.8997697
2016-03-30 13:05:00.000,3.8997697
2016-03-30 13:06:00.000,3.8972844
2016-03-30 13:07:00.000,3.8989412
2016-03-30 13:08:00.000,3.8975605
2016-03-30 13:09:00.000,3.8972844
2016-03-30 13:10:00.000,3.8953513
2016-03-30 13:11:00.000,3.8981128
2016-03-30 13:12:00.000,3.8953513
2016-03-30 13:13:00.000,3.8989412
2016-03-30 13:14:00.000,3.8967321
2016-03-30 13:15:00.000,3.8975605
2016-03-30 13:16:00.000,3.8950752
2016-03-30 13:17:00.000,3.8992174
2016-03-30 13:18:00.000,3.9025312
2016-03-30 13:19:00.000,3.8959036
2016-03-30 13:20:00.000,3.8970082
2016-03-30 13:21:00.000,3.8912091
2016-03-30 13:22:00.000,3.8947990
2016-03-30 13:23:00.000,3.8986651
2016-03-30 13:24:00.000,3.8992174
2016-03-30 13:25:00.000,3.8950752
2016-03-30 13:26:00.000,3.8967321
2016-03-30 13:27:00.000,3.8997697
2016-03-30 13:28:00.000,3.8992174
2016-03-30 13:29:00.000,3.8978367
2016-03-30 13:30:00.000,3.8956275
2016-03-30 13:31:00.000,3.8978367
2016-03-30 13:32:00.000,3.8989412
2016-03-30 13:33:00.000,3.8997697
2016-03-30 13:34:00.000,3.8978367
2016-03-30 13:35:00.000,3.8947990
2016-03-30 13:36:00.000,3.8947990
2016-03-30 13:37:00.000,3.8972844
2016-03-30 13:38:00.000,3.8983889
2016-03-30 13:39:00.000,3.8978367
2016-03-30 13:40:00.000,3.8970082
2016-03-30 13:41:00.000,3.8936944
2016-03-30 13:42:00.000,3.8953513
2016-03-30 13:43:00.000,3.9003220
2016-03-30 13:44:00.000,3.9000458
2016-03-30 13:45:00.000,3.8936944
2016-03-30 13:46:00.000,3.8942467
2016-03-30 13:47:00.000,3.8981128
2016-03-30 13:48:00.000,3.8975605
2016-03-30 13:49:00.000,3.8953513
2016-03-30 13:50:00.000,3.8978367
2016-03-30 13:51:00.000,3.8986651
2016-03-30 13:52:00.000,3.8975605
2016-03-30 13:53:00.000,3.9017027
2016-03-30 13:54:00.000,3.9003220
2016-03-30 13:55:00.000,3.8975605
2016-03-30 13:56:00.000,3.8983889
2016-03-30 13:57:00.000,3.8964559
2016-03-30 13:58:00.000,3.8992174
2016-03-30 13:59:00.000,3.8975605
2016-03-30 14:00:00.000,3.8983889
2016-03-30 14:01:00.000,3.9011504
2016-03-30 14:02:00.000,3.8967321
2016-03-30 14:03:00.000,3.8986651
2016-03-30 14:04:00.000,3.9017027
2016-03-30 14:05:00.000,3.9030834
2016-03-30 14:06:00.000,3.8970082
2016-03-30 14:07:00.000,3.8986651
2016-03-30 14:08:00.000,3.8981128
2016-03-30 14:09:00.000,3.8972844
2016-03-30 14:10:00.000,3.9000458
2016-03-30 14:11:00.000,3.8970082
2016-03-30 14:12:00.000,3.9019789
2016-03-30 14:13:00.000,3.8978367
2016-03-30 14:14:00.000,3.8992174
2016-03-30 14:15:00.000,3.8945229
2016-03-30 14:16:00.000,3.8986651
2016-03-30 14:17:00.000,3.9014266
2016-03-30 14:18:00.000,3.8967321
2016-03-30 14:19:00.000,3.8972844
2016-03-30 14:20:00.000,3.8964559
2016-03-30 14:21:00.000,3.9008743
2016-03-30 14:22:00.000,3.9019789
2016-03-30 14:23:00.000,3.8964559
2016-03-30 14:24:00.000,3.9008743
2016-03-30 14:25:00.000,3.9014266
2016-03-30 14:26:00.000,3.8978367
2016-03-30 14:27:00.000,3.9025312
2016-03-30 14:28:00.000,3.8964559
2016-03-30 14:29:00.000,3.9019789
2016-03-30 14:30:00.000,3.8992174
2016-03-30 14:31:00.000,3.8989412
2016-03-30 14:32:00.000,3.9044642
2016-03-30 14:33:00.000,3.9022550
2016-03-30 14:34:00.000,3.9003220
2016-03-30 14:35:00.000,3.9017027
2016-03-30 14:36:00.000,3.9008743
2016-03-30 14:37:00.000,3.9000458
2016-03-30 14:38:00.000,3.9030834
2016-03-30 14:39:00.000,3.9017027
2016-03-30 14:40:00.000,3.9052926
2016-03-30 14:41:00.000,3.8975605
2016-03-30 14:42:00.000,3.9036357
2016-03-30 14:43:00.000,3.9033596
2016-03-30 14:44:00.000,3.9044642
2016-03-30 14:45:00.000,3.9030834
2016-03-30 14:46:00.000,3.9091587
2016-03-30 14:47:00.000,3.9047403
2016-03-30 14:48:00.000,3.9041880
2016-03-30 14:49:00.000,3.9025312
2016-03-30 14:50:00.000,3.9041880
2016-03-30 14:51:00.000,3.9041880
2016-03-30 14:52:00.000,3.9047403
2016-03-30 14:53:00.000,3.9055688
2016-03-30 14:54:00.000,3.9030834
2016-03-30 14:55:00.000,3.9041880
2016-03-30 14:56:00.000,3.9066734
2016-03-30 14:57:00.000,3.9075018
2016-03-30 14:58:00.000,3.9077779
2016-03-30 14:59:00.000,3.9044642
2016-03-30 15:00:00.000,3.9047403
2016-03-30 15:01:00.000,3.9052926
2016-03-30 15:02:00.000,3.9047403
2016-03-30 15:03:00.000,3.9077779
2016-03-30 15:04:00.000,3.9113679
2016-03-30 15:05:00.000,3.9047403
2016-03-30 15:06:00.000,3.9025312
2016-03-30 15:07:00.000,3.9097110
2016-03-30 15:08:00.000,3.9088825
2016-03-30 15:09:00.000,3.9052926
2016-03-30 15:10:00.000,3.9080541
2016-03-30 15:11:00.000,3.9080541
2016-03-30 15:12:00.000,3.9072257
2016-03-30 15:13:00.000,3.9069495
2016-03-30 15:14:00.000,3.9080541
2016-03-30 15:15:00.000,3.9088825
2016-03-30 15:16:00.000,3.9083302
2016-03-30 15:17:00.000,3.9108156
2016-03-30 15:18:00.000,3.9080541
2016-03-30 15:19:00.000,3.9108156
2016-03-30 15:20:00.000,3.9058449
2016-03-30 15:21:00.000,3.9086064
2016-03-30 15:22:00.000,3.9075018
2016-03-30 15:23:00.000,3.9061211
2016-03-30 15:24:00.000,3.9099871
2016-03-30 15:25:00.000,3.9105394
2016-03-30 15:26:00.000,3.9077779
2016-03-30 15:27:00.000,3.9080541
2016-03-30 15:28:00.000,3.9113679
2016-03-30 15:29:00.000,3.9080541
2016-03-30 15:30:00.000,3.9141293
2016-03-30 15:31:00.000,3.9072257
2016-03-30 15:32:00.000,3.9102633
2016-03-30 15:33:00.000,3.9121963
2016-03-30 15:34:00.000,3.9110917
2016-03-30 15:35:00.000,3.9116440
2016-03-30 15:36:00.000,3.9146816
2016-03-30 15:37:00.000,3.9119202
2016-03-30 15:38:00.000,3.9086064
2016-03-30 15:39:00.000,3.9086064
2016-03-30 15:40:00.000,3.9113679
2016-03-30 15:41:00.000,3.9130247
2016-03-30 15:42:00.000,3.9135770
2016-03-30 15:43:00.000,3.9116440
2016-03-30 15:44:00.000,3.9141293
2016-03-30 15:45:00.000,3.9144055
2016-03-30 15:46:00.000,3.9160624
2016-03-30 15:47:00.000,3.9127486
2016-03-30 15:48:00.000,3.9163385
2016-03-30 15:49:00.000,3.9135770
2016-03-30 15:50:00.000,3.9127486
2016-03-30 15:51:00.000,3.9121963
2016-03-30 15:52:00.000,3.9127486
2016-03-30 15:53:00.000,3.9179954
2016-03-30 15:54:00.000,3.9163385
2016-03-30 15:55:00.000,3.9141293
2016-03-30 15:56:00.000,3.9149578
2016-03-30 15:57:00.000,3.9174431
2016-03-30 15:58:00.000,3.9155101
2016-03-30 15:59:00.000,3.9144055
2016-03-30 16:00:00.000,3.9138532
2016-03-30 16:01:00.000,3.9221376
2016-03-30 16:02:00.000,3.9188238
2016-03-30 16:03:00.000,3.9157862
2016-03-30 16:04:00.000,3.9130247
2016-03-30 16:05:00.000,3.9166147
2016-03-30 16:06:00.000,3.9174431
2016-03-30 16:07:00.000,3.9135770
2016-03-30 16:08:00.000,3.9155101
2016-03-30 16:09:00.000,3.9141293
2016-03-30 16:10:00.000,3.9155101
2016-03-30 16:11:00.000,3.9204807
2016-03-30 16:12:00.000,3.9196523
2016-03-30 16:13:00.000,3.9144055
2016-03-30 16:14:00.000,3.9204807
2016-03-30 16:15:00.000,3.9229660
2016-03-30 16:16:00.000,3.9185477
2016-03-30 16:17:00.000,3.9224137
2016-03-30 16:18:00.000,3.9254514
2016-03-30 16:19:00.000,3.9210330
2016-03-30 16:20:00.000,3.9152339
2016-03-30 16:21:00.000,3.9102633
2016-03-30 16:22:00.000,3.9174431
2016-03-30 16:23:00.000,3.9218615
2016-03-30 16:24:00.000,3.9248991
2016-03-30 16:25:00.000,3.9171670
2016-03-30 16:26:00.000,3.9182715
2016-03-30 16:27:00.000,3.9215853
2016-03-30 16:28:00.000,3.9204807
2016-03-30 16:29:00.000,3.9179954
2016-03-30 16:30:00.000,3.9157862
2016-03-30 16:31:00.000,3.9199284
2016-03-30 16:32:00.000,3.9199284
2016-03-30 16:33:00.000,3.9188238
2016-03-30 16:34:00.000,3.9166147
2016-03-30 16:35:00.000,3.9202046
2016-03-30 16:36:00.000,3.9105394
2016-03-30 16:37:00.000,3.9157862
2016-03-30 16:38:00.000,3.9152339
2016-03-30 16:39:00.000,3.9155101
2016-03-30 16:40:00.000,3.9193761
2016-03-30 16:41:00.000,3.9174431
2016-03-30 16:42:00.000,3.9138532
2016-03-30 16:43:00.000,3.9146816
2016-03-30 16:44:00.000,3.9149578
2016-03-30 16:45:00.000,3.9155101
2016-03-30 16:46:00.000,3.9163385
2016-03-30 16:47:00.000,3.9171670
2016-03-30 16:48:00.000,3.9149578
2016-03-30 16:49:00.000,3.9179954
2016-03-30 16:50:00.000,3.9155101
2016-03-30 16:51:00.000,3.9196523
2016-03-30 16:52:00.000,3.9179954
2016-03-30 16:53:00.000,3.9193761
2016-03-30 16:54:00.000,3.9210330
2016-03-30 16:55:00.000,3.9188238
2016-03-30 16:56:00.000,3.9127486
2016-03-30 16:57:00.000,3.9157862
2016-03-30 16:58:00.000,3.9177192
2016-03-30 16:59:00.000,3.9179954
2016-03-30 17:00:00.000,3.9196523
2016-03-30 17:01:00.000,3.9177192
2016-03-30 17:02:00.000,3.9163385
2016-03-30 17:03:00.000,3.9174431
2016-03-30 17:04:00.000,3.9141293
2016-03-30 17:05:00.000,3.9166147
2016-03-30 17:06:00.000,3.9204807
2016-03-30 17:07:00.000,3.9127486
2016-03-30 17:08:00.000,3.9130247
2016-03-30 17:09:00.000,3.9127486
2016-03-30 17:10:00.000,3.9144055
2016-03-30 17:11:00.000,3.9185477
2016-03-30 17:12:00.000,3.9152339
2016-03-30 17:13:00.000,3.9146816
2016-03-30 17:14:00.000,3.9144055
2016-03-30 17:15:00.000,3.9130247
2016-03-30 17:16:00.000,3.9121963
2016-03-30 17:17:00.000,3.9174431
2016-03-30 17:18:00.000,3.9133009
2016-03-30 17:19:00.000,3.9149578
2016-03-30 17:20:00.000,3.9149578
2016-03-30 17:21:00.000,3.9130247
2016-03-30 17:22:00.000,3.9144055
2016-03-30 17:23:00.000,3.9144055
2016-03-30 17:24:00.000,3.9155101
2016-03-30 17:25:00.000,3.9108156
2016-03-30 17:26:00.000,3.9119202
2016-03-30 17:27:00.000,3.9171670
2016-03-30 17:28:00.000,3.9127486
2016-03-30 17:29:00.000,3.9144055
2016-03-30 17:30:00.000,3.9099871
2016-03-30 17:31:00.000,3.9163385
2016-03-30 17:32:00.000,3.9146816
2016-03-30 17:33:00.000,3.9149578
2016-03-30 17:34:00.000,3.9157862
2016-03-30 17:35:00.000,3.9130247
2016-03-30 17:36:00.000,3.9174431
2016-03-30 17:37:00.000,3.9213092
2016-03-30 17:38:00.000,3.9171670
2016-03-30 17:39:00.000,3.9138532
2016-03-30 17:40:00.000,3.9163385
2016-03-30 17:41:00.000,3.9160624
2016-03-30 17:42:00.000,3.9166147
2016-03-30 17:43:00.000,3.9182715
2016-03-30 17:44:00.000,3.9185477
2016-03-30 17:45:00.000,3.9157862
2016-03-30 17:46:00.000,3.9168908
2016-03-30 17:47:00.000,3.9077779
2016-03-30 17:48:00.000,3.9157862
2016-03-30 17:49:00.000,3.9121963
2016-03-30 17:50:00.000,3.9152339
2016-03-30 17:51:00.000,3.9174431
2016-03-30 17:52:00.000,3.9191000
2016-03-30 17:53:00.000,3.9218615
2016-03-30 17:54:00.000,3.9179954
2016-03-30 17:55:00.000,3.9155101
2016-03-30 17:56:00.000,3.9196523
2016-03-30 17:57:00.000,3.9177192
2016-03-30 17:58:00.000,3.9155101
2016-03-30 17:59:00.000,3.9191000
2016-03-30 18:00:00.000,3.9168908
2016-03-30 18:01:00.000,3.9188238
2016-03-30 18:02:00.000,3.9166147
2016-03-30 18:03:00.000,3.9196523
2016-03-30 18:04:00.000,3.9199284
2016-03-30 18:05:00.000,3.9210330
2016-03-30 18:06:00.000,3.9251752
2016-03-30 18:07:00.000,3.9191000
2016-03-30 18:08:00.000,3.9188238
2016-03-30 18:09:00.000,3.9179954
2016-03-30 18:10:00.000,3.9163385
2016-03-30 18:11:00.000,3.9224137
2016-03-30 18:12:00.000,3.9155101
2016-03-30 18:13:00.000,3.9171670
2016-03-30 18:14:00.000,3.9210330
2016-03-30 18:15:00.000,3.9235183
2016-03-30 18:16:00.000,3.9221376
2016-03-30 18:17:00.000,3.9226899
2016-03-30 18:18:00.000,3.9215853
2016-03-30 18:19:00.000,3.9196523
2016-03-30 18:20:00.000,3.9174431
2016-03-30 18:21:00.000,3.9221376
2016-03-30 18:22:00.000,3.9226899
2016-03-30 18:23:00.000,3.9226899
2016-03-30 18:24:00.000,3.9204807
2016-03-30 18:25:00.000,3.9188238
2016-03-30 18:26:00.000,3.9287651
2016-03-30 18:27:00.000,3.9279367
2016-03-30 18:28:00.000,3.9262798
2016-03-30 18:29:00.000,3.9301459
2016-03-30 18:30:00.000,3.9232422
2016-03-30 18:31:00.000,3.9260037
2016-03-30 18:32:00.000,3.9320789
2016-03-30 18:33:00.000,3.9243468
2016-03-30 18:34:00.000,3.9298697
2016-03-30 18:35:00.000,3.9257275
2016-03-30 18:36:00.000,3.9304220
2016-03-30 18:37:00.000,3.9257275
2016-03-30 18:38:00.000,3.9257275
2016-03-30 18:39:00.000,3.9273844
2016-03-30 18:40:00.000,3.9282128
2016-03-30 18:41:00.000,3.9276605
2016-03-30 18:42:00.000,3.9329073
2016-03-30 18:43:00.000,3.9304220
2016-03-30 18:44:00.000,3.9301459
2016-03-30 18:45:00.000,3.9326312
2016-03-30 18:46:00.000,3.9312505
2016-03-30 18:47:00.000,3.9356688
2016-03-30 18:48:00.000,3.9309743
2016-03-30 18:49:00.000,3.9337358
2016-03-30 18:50:00.000,3.9331835
2016-03-30 18:51:00.000,3.9315266
2016-03-30 18:52:00.000,3.9345642
2016-03-30 18:53:00.000,3.9359450
2016-03-30 18:54:00.000,3.9334596
2016-03-30 18:55:00.000,3.9362211
2016-03-30 18:56:00.000,3.9362211
2016-03-30 18:57:00.000,3.9381541
2016-03-30 18:58:00.000,3.9342881
2016-03-30 18:59:00.000,3.9340119
2016-03-30 19:00:00.000,3.9362211
2016-03-30 19:01:00.000,3.9370496
2016-03-30 19:02:00.000,3.9367734
2016-03-30 19:03:00.000,3.9376018
2016-03-30 19:04:00.000,3.9389826
2016-03-30 19:05:00.000,3.9387064
2016-03-30 19:06:00.000,3.9376018
2016-03-30 19:07:00.000,3.9381541
2016-03-30 19:08:00.000,3.9373257
2016-03-30 19:09:00.000,3.9356688
2016-03-30 19:10:00.000,3.9464386
2016-03-30 19:11:00.000,3.9406395
2016-03-30 19:12:00.000,3.9417441
2016-03-30 19:13:00.000,3.9431248
2016-03-30 19:14:00.000,3.9420202
2016-03-30 19:15:00.000,3.9400872
2016-03-30 19:16:00.000,3.9409156
2016-03-30 19:17:00.000,3.9406395
2016-03-30 19:18:00.000,3.9439532
2016-03-30 19:19:00.000,3.9434009
2016-03-30 19:20:00.000,3.9436771
2016-03-30 19:21:00.000,3.9439532
2016-03-30 19:22:00.000,3.9422963
2016-03-30 19:23:00.000,3.9431248
2016-03-30 19:24:00.000,3.9467147
2016-03-30 19:25:00.000,3.9450578
2016-03-30 19:26:00.000,3.9417441
2016-03-30 19:27:00.000,3.9309743
2016-03-30 19:28:00.000,3.9478193
2016-03-30 19:29:00.000,3.9295936
2016-03-30 19:30:00.000,3.9279367
2016-03-30 19:31:00.000,3.9373257
2016-03-30 19:32:00.000,3.9364973
2016-03-30 19:33:00.000,3.9351165
2016-03-30 19:34:00.000,3.9456101
2016-03-30 19:35:00.000,3.9428486
2016-03-30 19:36:00.000,3.9461624
2016-03-30 19:37:00.000,3.9464386
2016-03-30 19:38:00.000,3.9478193
2016-03-30 19:39:00.000,3.9472670
2016-03-30 19:40:00.000,3.9494762
2016-03-30 19:41:00.000,3.9450578
2016-03-30 19:42:00.000,3.9503046
2016-03-30 19:43:00.000,3.9489239
2016-03-30 19:44:00.000,3.9461624
2016-03-30 19:45:00.000,3.9497523
2016-03-30 19:46:00.000,3.9478193
2016-03-30 19:47:00.000,3.9505808
2016-03-30 19:48:00.000,3.9486477
2016-03-30 19:49:00.000,3.9514092
2016-03-30 19:50:00.000,3.9486477
2016-03-30 19:51:00.000,3.9497523
2016-03-30 19:52:00.000,3.9494762
2016-03-30 19:53:00.000,3.9494762
2016-03-30 19:54:00.000,3.9519615
2016-03-30 19:55:00.000,3.9511331
2016-03-30 19:56:00.000,3.9478193
2016-03-30 19:57:00.000,3.9505808
2016-03-30 19:58:00.000,3.9536184
2016-03-30 19:59:00.000,3.9552753
2016-03-30 20:00:00.000,3.9549991
2016-03-30 20:01:00.000,3.9563799
2016-03-30 20:02:00.000,3.9544468
2016-03-30 20:03:00.000,3.9538945
2016-03-30 20:04:00.000,3.9547230
2016-03-30 20:05:00.000,3.9555514
2016-03-30 20:06:00.000,3.9530661
2016-03-30 20:07:00.000,3.9538945
2016-03-30 20:08:00.000,3.9558276
2016-03-30 20:09:00.000,3.9538945
2016-03-30 20:10:00.000,3.9574844
2016-03-30 20:11:00.000,3.9555514
2016-03-30 20:12:00.000,3.9547230
2016-03-30 20:13:00.000,3.9519615
2016-03-30 20:14:00.000,3.9558276
2016-03-30 20:15:00.000,3.9563799
2016-03-30 20:16:00.000,3.9549991
2016-03-30 20:17:00.000,3.9552753
2016-03-30 20:18:00.000,3.9572083
2016-03-30 20:19:00.000,3.9541707
2016-03-30 20:20:00.000,3.9569321
2016-03-30 20:21:00.000,3.9555514
2016-03-30 20:22:00.000,3.9527899
2016-03-30 20:23:00.000,3.9624551
2016-03-30 20:24:00.000,3.9530661
2016-03-30 20:25:00.000,3.9599698
2016-03-30 20:26:00.000,3.9594175
2016-03-30 20:27:00.000,3.9605221
2016-03-30 20:28:00.000,3.9607982
2016-03-30 20:29:00.000,3.9566560
2016-03-30 20:30:00.000,3.9569321
2016-03-30 20:31:00.000,3.9583129
2016-03-30 20:32:00.000,3.9580367
2016-03-30 20:33:00.000,3.9577606
2016-03-30 20:34:00.000,3.9583129
2016-03-30 20:35:00.000,3.9591413
2016-03-30 20:36:00.000,3.9536184
2016-03-30 20:37:00.000,3.9574844
2016-03-30 20:38:00.000,3.9607982
2016-03-30 20:39:00.000,3.9580367
2016-03-30 20:40:00.000,3.9638358
2016-03-30 20:41:00.000,3.9602459
2016-03-30 20:42:00.000,3.9580367
2016-03-30 20:43:00.000,3.9596936
2016-03-30 20:44:00.000,3.9616267
2016-03-30 20:45:00.000,3.9555514
2016-03-30 20:46:00.000,3.9588652
2016-03-30 20:47:00.000,3.9594175
2016-03-30 20:48:00.000,3.9588652
2016-03-30 20:49:00.000,3.9583129
2016-03-30 20:50:00.000,3.9602459
2016-03-30 20:51:00.000,3.9594175
2016-03-30 20:52:00.000,3.9607982
2016-03-30 20:53:00.000,3.9572083
2016-03-30 20:54:00.000,3.9594175
2016-03-30 20:55:00.000,3.9580367
2016-03-30 20:56:00.000,3.9558276
2016-03-30 20:57:00.000,3.9638358
2016-03-30 20:58:00.000,3.9605221
2016-03-30 20:59:00.000,3.9619028
2016-03-30 21:00:00.000,3.9602459
2016-03-30 21:01:00.000,3.9630074
2016-03-30 21:02:00.000,3.9621789
2016-03-30 21:03:00.000,3.9585890
2016-03-30 21:04:00.000,3.9613505
2016-03-30 21:05:00.000,3.9635597
2016-03-30 21:06:00.000,3.9585890
2016-03-30 21:07:00.000,3.9657689
2016-03-30 21:08:00.000,3.9613505
2016-03-30 21:09:00.000,3.9585890
2016-03-30 21:10:00.000,3.9569321
2016-03-30 21:11:00.000,3.9613505
2016-03-30 21:12:00.000,3.9607982
2016-03-30 21:13:00.000,3.9630074
2016-03-30 21:14:00.000,3.9619028
2016-03-30 21:15:00.000,3.9613505
2016-03-30 21:16:00.000,3.9619028
2016-03-30 21:17:00.000,3.9588652
2016-03-30 21:18:00.000,3.9624551
2016-03-30 21:19:00.000,3.9607982
2016-03-30 21:20:00.000,3.9616267
2016-03-30 21:21:00.000,3.9616267
2016-03-30 21:22:00.000,3.9602459
2016-03-30 21:23:00.000,3.9572083
2016-03-30 21:24:00.000,3.9668734
2016-03-30 21:25:00.000,3.9621789
2016-03-30 21:26:00.000,3.9583129
2016-03-30 21:27:00.000,3.9621789
2016-03-30 21:28:00.000,3.9635597
2016-03-30 21:29:00.000,3.9605221
2016-03-30 21:30:00.000,3.9613505
2016-03-30 21:31:00.000,3.9583129
2016-03-30 21:32:00.000,3.9605221
2016-03-30 21:33:00.000,3.9613505
2016-03-30 21:34:00.000,3.9605221
2016-03-30 21:35:00.000,3.9619028
2016-03-30 21:36:00.000,3.9594175
2016-03-30 21:37:00.000,3.9638358
2016-03-30 21:38:00.000,3.9596936
2016-03-30 21:39:00.000,3.9663212
2016-03-30 21:40:00.000,3.9610744
2016-03-30 21:41:00.000,3.9619028
2016-03-30 21:42:00.000,3.9621789
2016-03-30 21:43:00.000,3.9638358
2016-03-30 21:44:00.000,3.9624551
2016-03-30 21:45:00.000,3.9649404
2016-03-30 21:46:00.000,3.9630074
2016-03-30 21:47:00.000,3.9663212
2016-03-30 21:48:00.000,3.9630074
2016-03-30 21:49:00.000,3.9635597
2016-03-30 21:50:00.000,3.9632835
2016-03-30 21:51:00.000,3.9599698
2016-03-30 21:52:00.000,3.9641120
2016-03-30 21:53:00.000,3.9693588
2016-03-30 21:54:00.000,3.9649404
2016-03-30 21:55:00.000,3.9627312
2016-03-30 21:56:00.000,3.9630074
2016-03-30 21:57:00.000,3.9657689
2016-03-30 21:58:00.000,3.9632835
2016-03-30 21:59:00.000,3.9596936
2016-03-30 22:00:00.000,3.9627312
2016-03-30 22:01:00.000,3.9654927
2016-03-30 22:02:00.000,3.9649404
2016-03-30 22:03:00.000,3.9638358
2016-03-30 22:04:00.000,3.9668734
2016-03-30 22:05:00.000,3.9654927
2016-03-30 22:06:00.000,3.9674257
2016-03-30 22:07:00.000,3.9688065
2016-03-30 22:08:00.000,3.9657689
2016-03-30 22:09:00.000,3.9638358
2016-03-30 22:10:00.000,3.9641120
2016-03-30 22:11:00.000,3.9643881
2016-03-30 22:12:00.000,3.9704634
2016-03-30 22:13:00.000,3.9641120
2016-03-30 22:14:00.000,3.9663212
2016-03-30 22:15:00.000,3.9665973
2016-03-30 22:16:00.000,3.9641120
2016-03-30 22:17:00.000,3.9654927
2016-03-30 22:18:00.000,3.9674257
2016-03-30 22:19:00.000,3.9624551
2016-03-30 22:20:00.000,3.9701872
2016-03-30 22:21:00.000,3.9652166
2016-03-30 22:22:00.000,3.9688065
2016-03-30 22:23:00.000,3.9632835
2016-03-30 22:24:00.000,3.9690826
2016-03-30 22:25:00.000,3.9688065
2016-03-30 22:26:00.000,3.9679780
2016-03-30 22:27:00.000,3.9682542
2016-03-30 22:28:00.000,3.9663212
2016-03-30 22:29:00.000,3.9701872
2016-03-30 22:30:00.000,3.9699111
2016-03-30 22:31:00.000,3.9707395
2016-03-30 22:32:00.000,3.9690826
2016-03-30 22:33:00.000,3.9654927
2016-03-30 22:34:00.000,3.9723964
2016-03-30 22:35:00.000,3.9679780
2016-03-30 22:36:00.000,3.9685303
2016-03-30 22:37:00.000,3.9671496
2016-03-30 22:38:00.000,3.9726725
2016-03-30 22:39:00.000,3.9654927
2016-03-30 22:40:00.000,3.9715679
2016-03-30 22:41:00.000,3.9699111
2016-03-30 22:42:00.000,3.9737771
2016-03-30 22:43:00.000,3.9723964
2016-03-30 22:44:00.000,3.9723964
2016-03-30 22:45:00.000,3.9721202
2016-03-30 22:46:00.000,3.9712918
2016-03-30 22:47:00.000,3.9718441
2016-03-30 22:48:00.000,3.9732248
2016-03-30 22:49:00.000,3.9712918
2016-03-30 22:50:00.000,3.9726725
2016-03-30 22:51:00.000,3.9740533
2016-03-30 22:52:00.000,3.9721202
2016-03-30 22:53:00.000,3.9726725
2016-03-30 22:54:00.000,3.9732248
2016-03-30 22:55:00.000,3.9726725
2016-03-30 22:56:00.000,3.9793001
2016-03-30 22:57:00.000,3.9754340
2016-03-30 22:58:00.000,3.9757102
2016-03-30 22:59:00.000,3.9757102
2016-03-30 23:00:00.000,3.9735010
2016-03-30 23:01:00.000,3.9751579
2016-03-30 23:02:00.000,3.9754340
2016-03-30 23:03:00.000,3.9723964
2016-03-30 23:04:00.000,3.9726725
2016-03-30 23:05:00.000,3.9757102
2016-03-30 23:06:00.000,3.9726725
2016-03-30 23:07:00.000,3.9740533
2016-03-30 23:08:00.000,3.9710157
2016-03-30 23:09:00.000,3.9743294
2016-03-30 23:10:00.000,3.9735010
2016-03-30 23:11:00.000,3.9779193
2016-03-30 23:12:00.000,3.9754340
2016-03-30 23:13:00.000,3.9790239
2016-03-30 23:14:00.000,3.9757102
2016-03-30 23:15:00.000,3.9770909
2016-03-30 23:16:00.000,3.9723964
2016-03-30 23:17:00.000,3.9773670
2016-03-30 23:18:00.000,3.9759863
2016-03-30 23:19:00.000,3.9757102
2016-03-30 23:20:00.000,3.9781955
2016-03-30 23:21:00.000,3.9746056
2016-03-30 23:22:00.000,3.9748817
2016-03-30 23:23:00.000,3.9732248
2016-03-30 23:24:00.000,3.9762625
2016-03-30 23:25:00.000,3.9748817
2016-03-30 23:26:00.000,3.9757102
2016-03-30 23:27:00.000,3.9740533
2016-03-30 23:28:00.000,3.9757102
2016-03-30 23:29:00.000,3.9765386
2016-03-30 23:30:00.000,3.9806808
2016-03-30 23:31:00.000,3.9793001
2016-03-30 23:32:00.000,3.9798524
2016-03-30 23:33:00.000,3.9779193
2016-03-30 23:34:00.000,3.9831661
2016-03-30 23:35:00.000,3.9804047
2016-03-30 23:36:00.000,3.9770909
2016-03-30 23:37:00.000,3.9768147
2016-03-30 23:38:00.000,3.9798524
2016-03-30 23:39:00.000,3.9804047
2016-03-30 23:40:00.000,3.9817854
2016-03-30 23:41:00.000,3.9793001
2016-03-30 23:42:00.000,3.9809570
2016-03-30 23:43:00.000,3.9823377
2016-03-30 23:44:00.000,3.9817854
2016-03-30 23:45:00.000,3.9793001
2016-03-30 23:46:00.000,3.9809570
2016-03-30 23:47:00.000,3.9784716
2016-03-30 23:48:00.000,3.9806808
2016-03-30 23:49:00.000,3.9812331
2016-03-30 23:50:00.000,3.9820615
2016-03-30 23:51:00.000,3.9806808
2016-03-30 23:52:00.000,3.9790239
2016-03-30 23:53:00.000,3.9820615
2016-03-30 23:54:00.000,3.9806808
2016-03-30 23:55:00.000,3.9790239
2016-03-30 23:56:00.000,3.9848230
2016-03-30 23:57:00.000,3.9812331
2016-03-30 23:58:00.000,3.9839946
2016-03-30 23:59:00.000,3.9765386
2016-03-31 00:00:00.000,3.9834423
2016-03-31 00:01:00.000,3.9837184
2016-03-31 00:02:00.000,3.9856515
2016-03-31 00:03:00.000,3.9828900
2016-03-31 00:04:00.000,3.9820615
2016-03-31 00:05:00.000,3.9881368
2016-03-31 00:06:00.000,3.9809570
2016-03-31 00:07:00.000,3.9809570
2016-03-31 00:08:00.000,3.9834423
2016-03-31 00:09:00.000,3.9809570
2016-03-31 00:10:00.000,3.9850992
2016-03-31 00:11:00.000,3.9826138
2016-03-31 00:12:00.000,3.9823377
2016-03-31 00:13:00.000,3.9839946
2016-03-31 00:14:00.000,3.9850992
2016-03-31 00:15:00.000,3.9862037
2016-03-31 00:16:00.000,3.9845469
2016-03-31 00:17:00.000,3.9845469
2016-03-31 00:18:00.000,3.9812331
2016-03-31 00:19:00.000,3.9853753
2016-03-31 00:20:00.000,3.9856515
2016-03-31 00:21:00.000,3.9848230
2016-03-31 00:22:00.000,3.9870322
2016-03-31 00:23:00.000,3.9856515
2016-03-31 00:24:00.000,3.9889652
2016-03-31 00:25:00.000,3.9845469
2016-03-31 00:26:00.000,3.9886891
2016-03-31 00:27:00.000,3.9856515
2016-03-31 00:28:00.000,3.9878606
2016-03-31 00:29:00.000,3.9848230
2016-03-31 00:30:00.000,3.9853753
2016-03-31 00:31:00.000,3.9845469
2016-03-31 00:32:00.000,3.9826138
2016-03-31 00:33:00.000,3.9831661
2016-03-31 00:34:00.000,3.9886891
2016-03-31 00:35:00.000,3.9886891
2016-03-31 00:36:00.000,3.9837184
2016-03-31 00:37:00.000,3.9848230
2016-03-31 00:38:00.000,3.9834423
2016-03-31 00:39:00.000,3.9859276
2016-03-31 00:40:00.000,3.9906221
2016-03-31 00:41:00.000,3.9878606
2016-03-31 00:42:00.000,3.9820615
2016-03-31 00:43:00.000,3.9906221
2016-03-31 00:44:00.000,3.9848230
2016-03-31 00:45:00.000,3.9820615
2016-03-31 00:46:00.000,3.9864799
2016-03-31 00:47:00.000,3.9820615
2016-03-31 00:48:00.000,3.9870322
2016-03-31 00:49:00.000,3.9839946
2016-03-31 00:50:00.000,3.9842707
2016-03-31 00:51:00.000,3.9862037
2016-03-31 00:52:00.000,3.9839946
2016-03-31 00:53:00.000,3.9862037
2016-03-31 00:54:00.000,3.9842707
2016-03-31 00:55:00.000,3.9875845
2016-03-31 00:56:00.000,3.9873083
2016-03-31 00:57:00.000,3.9889652
2016-03-31 00:58:00.000,3.9870322
2016-03-31 00:59:00.000,3.9864799
2016-03-31 01:00:00.000,3.9892414
2016-03-31 01:01:00.000,3.9856515
2016-03-31 01:02:00.000,3.9837184
2016-03-31 01:03:00.000,3.9881368
2016-03-31 01:04:00.000,3.9831661
2016-03-31 01:05:00.000,3.9853753
2016-03-31 01:06:00.000,3.9845469
2016-03-31 01:07:00.000,3.9842707
2016-03-31 01:08:00.000,3.9897937
2016-03-31 01:09:00.000,3.9867560
2016-03-31 01:10:00.000,3.9848230
2016-03-31 01:11:00.000,3.9853753
2016-03-31 01:12:00.000,3.9826138
2016-03-31 01:13:00.000,3.9875845
2016-03-31 01:14:00.000,3.9878606
2016-03-31 01:15:00.000,3.9839946
2016-03-31 01:16:00.000,3.9850992
2016-03-31 01:17:00.000,3.9897937
2016-03-31 01:18:00.000,3.9878606
2016-03-31 01:19:00.000,3.9892414
2016-03-31 01:20:00.000,3.9920028
2016-03-31 01:21:00.000,3.9850992
2016-03-31 01:22:00.000,3.9878606
2016-03-31 01:23:00.000,3.9845469
2016-03-31 01:24:00.000,3.9873083
2016-03-31 01:25:00.000,3.9862037
2016-03-31 01:26:00.000,3.9881368
2016-03-31 01:27:00.000,3.9867560
2016-03-31 01:28:00.000,3.9867560
2016-03-31 01:29:00.000,3.9886891
2016-03-31 01:30:00.000,3.9884129
2016-03-31 01:31:00.000,3.9867560
2016-03-31 01:32:00.000,3.9906221
2016-03-31 01:33:00.000,3.9845469
2016-03-31 01:34:00.000,3.9870322
2016-03-31 01:35:00.000,3.9864799
2016-03-31 01:36:00.000,3.9878606
2016-03-31 01:37:00.000,3.9870322
2016-03-31 01:38:00.000,3.9900698
2016-03-31 01:39:00.000,3.9903460
2016-03-31 01:40:00.000,3.9895175
2016-03-31 01:41:00.000,3.9886891
2016-03-31 01:42:00.000,3.9878606
2016-03-31 01:43:00.000,3.9875845
2016-03-31 01:44:00.000,3.9895175
2016-03-31 01:45:00.000,3.9878606
2016-03-31 01:46:00.000,3.9906221
2016-03-31 01:47:00.000,3.9892414
2016-03-31 01:48:00.000,3.9900698
2016-03-31 01:49:00.000,3.9895175
2016-03-31 01:50:00.000,3.9856515
2016-03-31 01:51:00.000,3.9886891
2016-03-31 01:52:00.000,3.9906221
2016-03-31 01:53:00.000,3.9886891
2016-03-31 01:54:00.000,3.9903460
2016-03-31 01:55:00.000,3.9875845
2016-03-31 01:56:00.000,3.9867560
2016-03-31 01:57:00.000,3.9875845
2016-03-31 01:58:00.000,3.9875845
2016-03-31 01:59:00.000,3.9908983
2016-03-31 02:00:00.000,3.9889652
2016-03-31 02:01:00.000,3.9853753
2016-03-31 02:02:00.000,3.9900698
2016-03-31 02:03:00.000,3.9886891
2016-03-31 02:04:00.000,3.9906221
2016-03-31 02:05:00.000,3.9839946
2016-03-31 02:06:00.000,3.9895175
2016-03-31 02:07:00.000,3.9911744
2016-03-31 02:08:00.000,3.9875845
2016-03-31 02:09:00.000,3.9859276
2016-03-31 02:10:00.000,3.9862037
2016-03-31 02:11:00.000,3.9867560
2016-03-31 02:12:00.000,3.9867560
2016-03-31 02:13:00.000,3.9873083
2016-03-31 02:14:00.000,3.9870322
2016-03-31 02:15:00.000,3.9848230
2016-03-31 02:16:00.000,3.9842707
2016-03-31 02:17:00.000,3.9875845
2016-03-31 02:18:00.000,3.9867560
2016-03-31 02:19:00.000,3.9848230
2016-03-31 02:20:00.000,3.9856515
2016-03-31 02:21:00.000,3.9864799
2016-03-31 02:22:00.000,3.9845469
2016-03-31 02:23:00.000,3.9873083
2016-03-31 02:24:00.000,3.9839946
2016-03-31 02:25:00.000,3.9853753
2016-03-31 02:26:00.000,3.9870322
2016-03-31 02:27:00.000,3.9826138
2016-03-31 02:28:00.000,3.9856515
2016-03-31 02:29:00.000,3.9842707
2016-03-31 02:30:00.000,3.9859276
2016-03-31 02:31:00.000,3.9817854
2016-03-31 02:32:00.000,3.9850992
2016-03-31 02:33:00.000,3.9826138
2016-03-31 02:34:00.000,3.9817854
2016-03-31 02:35:00.000,3.9842707
2016-03-31 02:36:00.000,3.9842707
2016-03-31 02:37:00.000,3.9850992
2016-03-31 02:38:00.000,3.9859276
2016-03-31 02:39:00.000,3.9870322
2016-03-31 02:40:00.000,3.9842707
2016-03-31 02:41:00.000,3.9828900
2016-03-31 02:42:00.000,3.9795762
2016-03-31 02:43:00.000,3.9815092
2016-03-31 02:44:00.000,3.9812331
2016-03-31 02:45:00.000,3.9850992
2016-03-31 02:46:00.000,3.9837184
2016-03-31 02:47:00.000,3.9837184
2016-03-31 02:48:00.000,3.9831661
2016-03-31 02:49:00.000,3.9820615
2016-03-31 02:50:00.000,3.9781955
2016-03-31 02:51:00.000,3.9793001
2016-03-31 02:52:00.000,3.9826138
2016-03-31 02:53:00.000,3.9795762
2016-03-31 02:54:00.000,3.9809570
2016-03-31 02:55:00.000,3.9790239
2016-03-31 02:56:00.000,3.9826138
2016-03-31 02:57:00.000,3.9787478
2016-03-31 02:58:00.000,3.9804047
2016-03-31 02:59:00.000,3.9762625
2016-03-31 03:00:00.000,3.9806808
2016-03-31 03:01:00.000,3.9784716
2016-03-31 03:02:00.000,3.9770909
2016-03-31 03:03:00.000,3.9723964
2016-03-31 03:04:00.000,3.9795762
2016-03-31 03:05:00.000,3.9765386
2016-03-31 03:06:00.000,3.9735010
2016-03-31 03:07:00.000,3.9779193
2016-03-31 03:08:00.000,3.9751579
2016-03-31 03:09:00.000,3.9759863
2016-03-31 03:10:00.000,3.9759863
2016-03-31 03:11:00.000,3.9779193
2016-03-31 03:12:00.000,3.9770909
2016-03-31 03:13:00.000,3.9718441
2016-03-31 03:14:00.000,3.9768147
2016-03-31 03:15:00.000,3.9737771
2016-03-31 03:16:00.000,3.9776432
2016-03-31 03:17:00.000,3.9721202
2016-03-31 03:18:00.000,3.9723964
2016-03-31 03:19:00.000,3.9754340
2016-03-31 03:20:00.000,3.9737771
2016-03-31 03:21:00.000,3.9726725
2016-03-31 03:22:00.000,3.9699111
2016-03-31 03:23:00.000,3.9715679
2016-03-31 03:24:00.000,3.9732248
2016-03-31 03:25:00.000,3.9704634
2016-03-31 03:26:00.000,3.9693588
2016-03-31 03:27:00.000,3.9701872
2016-03-31 03:28:00.000,3.9657689
2016-03-31 03:29:00.000,3.9701872
2016-03-31 03:30:00.000,3.9665973
2016-03-31 03:31:00.000,3.9660450
2016-03-31 03:32:00.000,3.9696349
2016-03-31 03:33:00.000,3.9635597
2016-03-31 03:34:00.000,3.9696349
2016-03-31 03:35:00.000,3.9688065
2016-03-31 03:36:00.000,3.9649404
2016-03-31 03:37:00.000,3.9671496
2016-03-31 03:38:00.000,3.9657689
2016-03-31 03:39:00.000,3.9652166
2016-03-31 03:40:00.000,3.9646643
2016-03-31 03:41:00.000,3.9638358
2016-03-31 03:42:00.000,3.9652166
2016-03-31 03:43:00.000,3.9641120
2016-03-31 03:44:00.000,3.9632835
2016-03-31 03:45:00.000,3.9632835
2016-03-31 03:46:00.000,3.9594175
2016-03-31 03:47:00.000,3.9641120
2016-03-31 03:48:00.000,3.9638358
2016-03-31 03:49:00.000,3.9591413
2016-03-31 03:50:00.000,3.9583129
2016-03-31 03:51:00.000,3.9635597
2016-03-31 03:52:00.000,3.9577606
2016-03-31 03:53:00.000,3.9577606
2016-03-31 03:54:00.000,3.9569321
2016-03-31 03:55:00.000,3.9580367
2016-03-31 03:56:00.000,3.9572083
2016-03-31 03:57:00.000,3.9574844
2016-03-31 03:58:00.000,3.9566560
2016-03-31 03:59:00.000,3.9541707
2016-03-31 04:00:00.000,3.9547230
2016-03-31 04:01:00.000,3.9522376
2016-03-31 04:02:00.000,3.9486477
2016-03-31 04:03:00.000,3.9494762
2016-03-31 04:04:00.000,3.9497523
2016-03-31 04:05:00.000,3.9492000
2016-03-31 04:06:00.000,3.9503046
2016-03-31 04:07:00.000,3.9516854
2016-03-31 04:08:00.000,3.9497523
2016-03-31 04:09:00.000,3.9475431
2016-03-31 04:10:00.000,3.9497523
2016-03-31 04:11:00.000,3.9456101
2016-03-31 04:12:00.000,3.9467147
2016-03-31 04:13:00.000,3.9511331
2016-03-31 04:14:00.000,3.9445055
2016-03-31 04:15:00.000,3.9475431
2016-03-31 04:16:00.000,3.9442294
2016-03-31 04:17:00.000,3.9453340
2016-03-31 04:18:00.000,3.9439532
2016-03-31 04:19:00.000,3.9464386
2016-03-31 04:20:00.000,3.9442294
2016-03-31 04:21:00.000,3.9456101
2016-03-31 04:22:00.000,3.9370496
2016-03-31 04:23:00.000,3.9392587
2016-03-31 04:24:00.000,3.9389826
2016-03-31 04:25:00.000,3.9389826
2016-03-31 04:26:00.000,3.9395349
2016-03-31 04:27:00.000,3.9353927
2016-03-31 04:28:00.000,3.9395349
2016-03-31 04:29:00.000,3.9387064
2016-03-31 04:30:00.000,3.9373257
2016-03-31 04:31:00.000,3.9378780
2016-03-31 04:32:00.000,3.9356688
2016-03-31 04:33:00.000,3.9381541
2016-03-31 04:34:00.000,3.9345642
2016-03-31 04:35:00.000,3.9362211
2016-03-31 04:36:00.000,3.9356688
2016-03-31 04:37:00.000,3.9295936
2016-03-31 04:38:00.000,3.9282128
2016-03-31 04:39:00.000,3.9298697
2016-03-31 04:40:00.000,3.9282128
2016-03-31 04:41:00.000,3.9276605
2016-03-31 04:42:00.000,3.9271083
2016-03-31 04:43:00.000,3.9248991
2016-03-31 04:44:00.000,3.9304220
2016-03-31 04:45:00.000,3.9273844
2016-03-31 04:46:00.000,3.9243468
2016-03-31 04:47:00.000,3.9282128
2016-03-31 04:48:00.000,3.9248991
2016-03-31 04:49:00.000,3.9196523
2016-03-31 04:50:00.000,3.9229660
2016-03-31 04:51:00.000,3.9221376
2016-03-31 04:52:00.000,3.9177192
2016-03-31 04:53:00.000,3.9185477
2016-03-31 04:54:00.000,3.9144055
2016-03-31 04:55:00.000,3.9191000
2016-03-31 04:56:00.000,3.9146816
2016-03-31 04:57:00.000,3.9157862
2016-03-31 04:58:00.000,3.9155101
2016-03-31 04:59:00.000,3.9163385
2016-03-31 05:00:00.000,3.9144055
2016-03-31 05:01:00.000,3.9163385
2016-03-31 05:02:00.000,3.9177192
2016-03-31 05:03:00.000,3.9105394
2016-03-31 05:04:00.000,3.9113679
2016-03-31 05:05:00.000,3.9155101
2016-03-31 05:06:00.000,3.9130247
2016-03-31 05:07:00.000,3.9105394
2016-03-31 05:08:00.000,3.9108156
2016-03-31 05:09:00.000,3.9110917
2016-03-31 05:10:00.000,3.9108156
2016-03-31 05:11:00.000,3.9116440
2016-03-31 05:12:00.000,3.9069495
2016-03-31 05:13:00.000,3.9130247
2016-03-31 05:14:00.000,3.9097110
2016-03-31 05:15:00.000,3.9152339
2016-03-31 05:16:00.000,3.9141293
2016-03-31 05:17:00.000,3.9110917
2016-03-31 05:18:00.000,3.9108156
2016-03-31 05:19:00.000,3.9088825
2016-03-31 05:20:00.000,3.9097110
2016-03-31 05:21:00.000,3.9102633
2016-03-31 05:22:00.000,3.9063972
2016-03-31 05:23:00.000,3.9091587
2016-03-31 05:24:00.000,3.9061211
2016-03-31 05:25:00.000,3.9113679
2016-03-31 05:26:00.000,3.9072257
2016-03-31 05:27:00.000,3.9110917
2016-03-31 05:28:00.000,3.9113679
2016-03-31 05:29:00.000,3.9044642
2016-03-31 05:30:00.000,3.9097110
2016-03-31 05:31:00.000,3.9105394
2016-03-31 05:32:00.000,3.9075018
2016-03-31 05:33:00.000,3.9075018
2016-03-31 05:34:00.000,3.9102633
2016-03-31 05:35:00.000,3.9063972
2016-03-31 05:36:00.000,3.9105394
2016-03-31 05:37:00.000,3.9080541
2016-03-31 05:38:00.000,3.9088825
2016-03-31 05:39:00.000,3.9063972
2016-03-31 05:40:00.000,3.9077779
2016-03-31 05:41:00.000,3.9000458
2016-03-31 05:42:00.000,3.9052926
2016-03-31 05:43:00.000,3.8992174
2016-03-31 05:44:00.000,3.9036357
2016-03-31 05:45:00.000,3.9050165
2016-03-31 05:46:00.000,3.9041880
2016-03-31 05:47:00.000,3.9005981
2016-03-31 05:48:00.000,3.9030834
2016-03-31 05:49:00.000,3.9055688
2016-03-31 05:50:00.000,3.9041880
2016-03-31 05:51:00.000,3.9036357
2016-03-31 05:52:00.000,3.9000458
2016-03-31 05:53:00.000,3.8945229
2016-03-31 05:54:00.000,3.8953513
2016-03-31 05:55:00.000,3.8865146
2016-03-31 05:56:00.000,3.8867908
2016-03-31 05:57:00.000,3.8793348
2016-03-31 05:58:00.000,3.8848577
2016-03-31 05:59:00.000,3.8782302
2016-03-31 06:00:00.000,3.8771256
2016-03-31 06:01:00.000,3.9025312
2016-03-31 06:02:00.000,3.8724311
2016-03-31 06:03:00.000,3.8710504
2016-03-31 06:04:00.000,3.8718788
2016-03-31 06:05:00.000,3.8878954
2016-03-31 06:06:00.000,3.8928660
2016-03-31 06:07:00.000,3.8892761
2016-03-31 06:08:00.000,3.8928660
2016-03-31 06:09:00.000,3.8989412
2016-03-31 06:10:00.000,3.8953513
2016-03-31 06:11:00.000,3.8895522
2016-03-31 06:12:00.000,3.8909330
2016-03-31 06:13:00.000,3.8909330
2016-03-31 06:14:00.000,3.8887238
2016-03-31 06:15:00.000,3.8884476
2016-03-31 06:16:00.000,3.8901045
2016-03-31 06:17:00.000,3.8859623
2016-03-31 06:18:00.000,3.8876192
2016-03-31 06:19:00.000,3.8837531
2016-03-31 06:20:00.000,3.8856862
2016-03-31 06:21:00.000,3.8845816
2016-03-31 06:22:00.000,3.8856862
2016-03-31 06:23:00.000,3.8812678
2016-03-31 06:24:00.000,3.8801632
2016-03-31 06:25:00.000,3.8818201
2016-03-31 06:26:00.000,3.8818201
2016-03-31 06:27:00.000,3.8774018
2016-03-31 06:28:00.000,3.8779541
2016-03-31 06:29:00.000,3.8843054
2016-03-31 06:30:00.000,3.8804394
2016-03-31 06:31:00.000,3.8812678
2016-03-31 06:32:00.000,3.8832008
2016-03-31 06:33:00.000,3.8840293
2016-03-31 06:34:00.000,3.8768495
2016-03-31 06:35:00.000,3.8790586
2016-03-31 06:36:00.000,3.8785063
2016-03-31 06:37:00.000,3.8818201
2016-03-31 06:38:00.000,3.8779541
2016-03-31 06:39:00.000,3.8768495
2016-03-31 06:40:00.000,3.8760210
2016-03-31 06:41:00.000,3.8787825
2016-03-31 06:42:00.000,3.8804394
2016-03-31 06:43:00.000,3.8765733
2016-03-31 06:44:00.000,3.8774018
2016-03-31 06:45:00.000,3.8790586
2016-03-31 06:46:00.000,3.8812678
2016-03-31 06:47:00.000,3.8760210
2016-03-31 06:48:00.000,3.8765733
2016-03-31 06:49:00.000,3.8787825
2016-03-31 06:50:00.000,3.8765733
2016-03-31 06:51:00.000,3.8790586
2016-03-31 06:52:00.000,3.8785063
2016-03-31 06:53:00.000,3.8796109
2016-03-31 06:54:00.000,3.8743641
2016-03-31 06:55:00.000,3.8751926
2016-03-31 06:56:00.000,3.8774018
2016-03-31 06:57:00.000,3.8776779
2016-03-31 06:58:00.000,3.8765733
2016-03-31 06:59:00.000,3.8787825
2016-03-31 07:00:00.000,3.8785063
2016-03-31 07:01:00.000,3.8749164
2016-03-31 07:02:00.000,3.8760210
2016-03-31 07:03:00.000,3.8771256
2016-03-31 07:04:00.000,3.8735357
2016-03-31 07:05:00.000,3.8768495
2016-03-31 07:06:00.000,3.8768495
2016-03-31 07:07:00.000,3.8732596
2016-03-31 07:08:00.000,3.8696696
2016-03-31 07:09:00.000,3.8735357
2016-03-31 07:10:00.000,3.8735357
2016-03-31 07:11:00.000,3.8754687
2016-03-31 07:12:00.000,3.8754687
2016-03-31 07:13:00.000,3.8702219
2016-03-31 07:14:00.000,3.8743641
2016-03-31 07:15:00.000,3.8721550
2016-03-31 07:16:00.000,3.8738118
2016-03-31 07:17:00.000,3.8727073
2016-03-31 07:18:00.000,3.8718788
2016-03-31 07:19:00.000,3.8754687
2016-03-31 07:20:00.000,3.8704981
2016-03-31 07:21:00.000,3.8724311
2016-03-31 07:22:00.000,3.8751926
2016-03-31 07:23:00.000,3.8743641
2016-03-31 07:24:00.000,3.8713265
2016-03-31 07:25:00.000,3.8718788
2016-03-31 07:26:00.000,3.8716027
2016-03-31 07:27:00.000,3.8721550
2016-03-31 07:28:00.000,3.8738118
2016-03-31 07:29:00.000,3.8704981
2016-03-31 07:30:00.000,3.8746403
2016-03-31 07:31:00.000,3.8732596
2016-03-31 07:32:00.000,3.8680128
2016-03-31 07:33:00.000,3.8704981
2016-03-31 07:34:00.000,3.8702219
2016-03-31 07:35:00.000,3.8704981
2016-03-31 07:36:00.000,3.8702219
2016-03-31 07:37:00.000,3.8729834
2016-03-31 07:38:00.000,3.8707742
2016-03-31 07:39:00.000,3.8760210
2016-03-31 07:40:00.000,3.8685650
2016-03-31 07:41:00.000,3.8713265
2016-03-31 07:42:00.000,3.8704981
2016-03-31 07:43:00.000,3.8680128
2016-03-31 07:44:00.000,3.8710504
2016-03-31 07:45:00.000,3.8757449
2016-03-31 07:46:00.000,3.8735357
2016-03-31 07:47:00.000,3.8743641
2016-03-31 07:48:00.000,3.8680128
2016-03-31 07:49:00.000,3.8691173
2016-03-31 07:50:00.000,3.8699458
2016-03-31 07:51:00.000,3.8704981
2016-03-31 07:52:00.000,3.8674605
2016-03-31 07:53:00.000,3.8710504
2016-03-31 07:54:00.000,3.8669082
2016-03-31 07:55:00.000,3.8704981
2016-03-31 07:56:00.000,3.8707742
2016-03-31 07:57:00.000,3.8710504
2016-03-31 07:58:00.000,3.8649751
2016-03-31 07:59:00.000,3.8740880
2016-03-31 08:00:00.000,3.8727073
2016-03-31 08:01:00.000,3.8693935
2016-03-31 08:02:00.000,3.8682889
2016-03-31 08:03:00.000,3.8674605
2016-03-31 08:04:00.000,3.8685650
2016-03-31 08:05:00.000,3.8718788
2016-03-31 08:06:00.000,3.8652513
2016-03-31 08:07:00.000,3.8644228
2016-03-31 08:08:00.000,3.8660797
2016-03-31 08:09:00.000,3.8674605
2016-03-31 08:10:00.000,3.8660797
2016-03-31 08:11:00.000,3.8674605
2016-03-31 08:12:00.000,3.8635944
2016-03-31 08:13:00.000,3.8655274
2016-03-31 08:14:00.000,3.8624898
2016-03-31 08:15:00.000,3.8682889
2016-03-31 08:16:00.000,3.8674605
2016-03-31 08:17:00.000,3.8646990
2016-03-31 08:18:00.000,3.8693935
2016-03-31 08:19:00.000,3.8660797
2016-03-31 08:20:00.000,3.8682889
2016-03-31 08:21:00.000,3.8627660
2016-03-31 08:22:00.000,3.8646990
2016-03-31 08:23:00.000,3.8627660
2016-03-31 08:24:00.000,3.8671843
2016-03-31 08:25:00.000,3.8669082
2016-03-31 08:26:00.000,3.8644228
2016-03-31 08:27:00.000,3.8624898
2016-03-31 08:28:00.000,3.8638705
2016-03-31 08:29:00.000,3.8691173
2016-03-31 08:30:00.000,3.8655274
2016-03-31 08:31:00.000,3.8685650
2016-03-31 08:32:00.000,3.8638705
2016-03-31 08:33:00.000,3.8660797
2016-03-31 08:34:00.000,3.8624898
2016-03-31 08:35:00.000,3.8641467
2016-03-31 08:36:00.000,3.8655274
2016-03-31 08:37:00.000,3.8641467
2016-03-31 08:38:00.000,3.8682889
2016-03-31 08:39:00.000,3.8641467
2016-03-31 08:40:00.000,3.8630421
2016-03-31 08:41:00.000,3.8641467
2016-03-31 08:42:00.000,3.8660797
2016-03-31 08:43:00.000,3.8646990
2016-03-31 08:44:00.000,3.8682889
2016-03-31 08:45:00.000,3.8677366
2016-03-31 08:46:00.000,3.8666320
2016-03-31 08:47:00.000,3.8630421
2016-03-31 08:48:00.000,3.8658036
2016-03-31 08:49:00.000,3.8649751
2016-03-31 08:50:00.000,3.8671843
2016-03-31 08:51:00.000,3.8646990
2016-03-31 08:52:00.000,3.8671843
2016-03-31 08:53:00.000,3.8644228
2016-03-31 08:54:00.000,3.8624898
2016-03-31 08:55:00.000,3.8655274
2016-03-31 08:56:00.000,3.8641467
2016-03-31 08:57:00.000,3.8622137
2016-03-31 08:58:00.000,3.8663559
2016-03-31 08:59:00.000,3.8624898
2016-03-31 09:00:00.000,3.8680128
2016-03-31 09:01:00.000,3.8633183
2016-03-31 09:02:00.000,3.8663559
2016-03-31 09:03:00.000,3.8641467
2016-03-31 09:04:00.000,3.8666320
2016-03-31 09:05:00.000,3.8633183
2016-03-31 09:06:00.000,3.8627660
2016-03-31 09:07:00.000,3.8630421
2016-03-31 09:08:00.000,3.8611091
2016-03-31 09:09:00.000,3.8658036
2016-03-31 09:10:00.000,3.8644228
2016-03-31 09:11:00.000,3.8633183
2016-03-31 09:12:00.000,3.8644228
2016-03-31 09:13:00.000,3.8602806
2016-03-31 09:14:00.000,3.8641467
2016-03-31 09:15:00.000,3.8619375
2016-03-31 09:16:00.000,3.8622137
2016-03-31 09:17:00.000,3.8622137
2016-03-31 09:18:00.000,3.8635944
2016-03-31 09:19:00.000,3.8605568
2016-03-31 09:20:00.000,3.8627660
2016-03-31 09:21:00.000,3.8608329
2016-03-31 09:22:00.000,3.8586237
2016-03-31 09:23:00.000,3.8591760
2016-03-31 09:24:00.000,3.8605568
2016-03-31 09:25:00.000,3.8622137
2016-03-31 09:26:00.000,3.8586237
2016-03-31 09:27:00.000,3.8616614
2016-03-31 09:28:00.000,3.8586237
2016-03-31 09:29:00.000,3.8627660
2016-03-31 09:30:00.000,3.8553100
2016-03-31 09:31:00.000,3.8561384
2016-03-31 09:32:00.000,3.8611091
2016-03-31 09:33:00.000,3.8622137
2016-03-31 09:34:00.000,3.8577953
2016-03-31 09:35:00.000,3.8597283
2016-03-31 09:36:00.000,3.8608329
2016-03-31 09:37:00.000,3.8586237
2016-03-31 09:38:00.000,3.8577953
2016-03-31 09:39:00.000,3.8544815
2016-03-31 09:40:00.000,3.8553100
2016-03-31 09:41:00.000,3.8566907
2016-03-31 09:42:00.000,3.8594522
2016-03-31 09:43:00.000,3.8591760
2016-03-31 09:44:00.000,3.8586237
2016-03-31 09:45:00.000,3.8602806
2016-03-31 09:46:00.000,3.8594522
2016-03-31 09:47:00.000,3.8566907
2016-03-31 09:48:00.000,3.8547577
2016-03-31 09:49:00.000,3.8569669
2016-03-31 09:50:00.000,3.8600045
2016-03-31 09:51:00.000,3.8586237
2016-03-31 09:52:00.000,3.8553100
2016-03-31 09:53:00.000,3.8624898
2016-03-31 09:54:00.000,3.8569669
2016-03-31 09:55:00.000,3.8547577
2016-03-31 09:56:00.000,3.8564146
2016-03-31 09:57:00.000,3.8542054
2016-03-31 09:58:00.000,3.8588999
2016-03-31 09:59:00.000,3.8553100
2016-03-31 10:00:00.000,3.8539292
2016-03-31 10:01:00.000,3.8597283
2016-03-31 10:02:00.000,3.8583476
2016-03-31 10:03:00.000,3.8583476
2016-03-31 10:04:00.000,3.8558623
2016-03-31 10:05:00.000,3.8553100
2016-03-31 10:06:00.000,3.8580715
2016-03-31 10:07:00.000,3.8597283
2016-03-31 10:08:00.000,3.8575192
2016-03-31 10:09:00.000,3.8583476
2016-03-31 10:10:00.000,3.8536531
2016-03-31 10:11:00.000,3.8564146
2016-03-31 10:12:00.000,3.8555861
2016-03-31 10:13:00.000,3.8580715
2016-03-31 10:14:00.000,3.8566907
2016-03-31 10:15:00.000,3.8597283
2016-03-31 10:16:00.000,3.8572430
2016-03-31 10:17:00.000,3.8558623
2016-03-31 10:18:00.000,3.8608329
2016-03-31 10:19:00.000,3.8519962
2016-03-31 10:20:00.000,3.8583476
2016-03-31 10:21:00.000,3.8594522
2016-03-31 10:22:00.000,3.8588999
2016-03-31 10:23:00.000,3.8586237
2016-03-31 10:24:00.000,3.8605568
2016-03-31 10:25:00.000,3.8580715
2016-03-31 10:26:00.000,3.8602806
2016-03-31 10:27:00.000,3.8583476
2016-03-31 10:28:00.000,3.8591760
2016-03-31 10:29:00.000,3.8539292
2016-03-31 10:30:00.000,3.8600045
2016-03-31 10:31:00.000,3.8553100
2016-03-31 10:32:00.000,3.8602806
2016-03-31 10:33:00.000,3.8575192
2016-03-31 10:34:00.000,3.8547577
2016-03-31 10:35:00.000,3.8583476
2016-03-31 10:36:00.000,3.8569669
2016-03-31 10:37:00.000,3.8597283
2016-03-31 10:38:00.000,3.8575192
2016-03-31 10:39:00.000,3.8605568
2016-03-31 10:40:00.000,3.8572430
2016-03-31 10:41:00.000,3.8597283
2016-03-31 10:42:00.000,3.8542054
2016-03-31 10:43:00.000,3.8580715
2016-03-31 10:44:00.000,3.8536531
2016-03-31 10:45:00.000,3.8564146
2016-03-31 10:46:00.000,3.8555861
2016-03-31 10:47:00.000,3.8597283
2016-03-31 10:48:00.000,3.8550338
2016-03-31 10:49:00.000,3.8558623
2016-03-31 10:50:00.000,3.8561384
2016-03-31 10:51:00.000,3.8522724
2016-03-31 10:52:00.000,3.8555861
2016-03-31 10:53:00.000,3.8572430
2016-03-31 10:54:00.000,3.8536531
2016-03-31 10:55:00.000,3.8564146
2016-03-31 10:56:00.000,3.8597283
2016-03-31 10:57:00.000,3.8506155
2016-03-31 10:58:00.000,3.8577953
2016-03-31 10:59:00.000,3.8572430
2016-03-31 11:00:00.000,3.8566907
2016-03-31 11:01:00.000,3.8553100
2016-03-31 11:02:00.000,3.8583476
2016-03-31 11:03:00.000,3.8550338
2016-03-31 11:04:00.000,3.8564146
2016-03-31 11:05:00.000,3.8588999
2016-03-31 11:06:00.000,3.8553100
2016-03-31 11:07:00.000,3.8594522
2016-03-31 11:08:00.000,3.8580715
2016-03-31 11:09:00.000,3.8555861
2016-03-31 11:10:00.000,3.8550338
2016-03-31 11:11:00.000,3.8575192
2016-03-31 11:12:00.000,3.8572430
2016-03-31 11:13:00.000,3.8600045
2016-03-31 11:14:00.000,3.8528247
2016-03-31 11:15:00.000,3.8591760
2016-03-31 11:16:00.000,3.8624898
2016-03-31 11:17:00.000,3.8517201
2016-03-31 11:18:00.000,3.8586237
2016-03-31 11:19:00.000,3.8547577
2016-03-31 11:20:00.000,3.8542054
2016-03-31 11:21:00.000,3.8536531
2016-03-31 11:22:00.000,3.8497870
2016-03-31 11:23:00.000,3.8547577
2016-03-31 11:24:00.000,3.8553100
2016-03-31 11:25:00.000,3.8558623
2016-03-31 11:26:00.000,3.8531008
2016-03-31 11:27:00.000,3.8566907
2016-03-31 11:28:00.000,3.8564146
2016-03-31 11:29:00.000,3.8539292
2016-03-31 11:30:00.000,3.8564146
2016-03-31 11:31:00.000,3.8583476
2016-03-31 11:32:00.000,3.8558623
2016-03-31 11:33:00.000,3.8528247
2016-03-31 11:34:00.000,3.8539292
2016-03-31 11:35:00.000,3.8561384
2016-03-31 11:36:00.000,3.8514439
2016-03-31 11:37:00.000,3.8564146
2016-03-31 11:38:00.000,3.8528247
2016-03-31 11:39:00.000,3.8566907
2016-03-31 11:40:00.000,3.8547577
2016-03-31 11:41:00.000,3.8553100
2016-03-31 11:42:00.000,3.8492347
2016-03-31 11:43:00.000,3.8517201
2016-03-31 11:44:00.000,3.8517201
2016-03-31 11:45:00.000,3.8572430
2016-03-31 11:46:00.000,3.8531008
2016-03-31 11:47:00.000,3.8525485
2016-03-31 11:48:00.000,3.8533770
2016-03-31 11:49:00.000,3.8539292
2016-03-31 11:50:00.000,3.8558623
2016-03-31 11:51:00.000,3.8539292
2016-03-31 11:52:00.000,3.8569669
2016-03-31 11:53:00.000,3.8522724
2016-03-31 11:54:00.000,3.8550338
2016-03-31 11:55:00.000,3.8533770
2016-03-31 11:56:00.000,3.8495109
2016-03-31 11:57:00.000,3.8558623
2016-03-31 11:58:00.000,3.8519962
2016-03-31 11:59:00.000,3.8586237
2016-03-31 12:00:00.000,3.8517201
2016-03-31 12:01:00.000,3.8547577
2016-03-31 12:02:00.000,3.8525485
2016-03-31 12:03:00.000,3.8511678
2016-03-31 12:04:00.000,3.8514439
2016-03-31 12:05:00.000,3.8528247
2016-03-31 12:06:00.000,3.8547577
2016-03-31 12:07:00.000,3.8517201
2016-03-31 12:08:00.000,3.8525485
2016-03-31 12:09:00.000,3.8547577
2016-03-31 12:10:00.000,3.8547577
2016-03-31 12:11:00.000,3.8544815
2016-03-31 12:12:00.000,3.8533770
2016-03-31 12:13:00.000,3.8517201
2016-03-31 12:14:00.000,3.8519962
2016-03-31 12:15:00.000,3.8495109
2016-03-31 12:16:00.000,3.8528247
2016-03-31 12:17:00.000,3.8517201
2016-03-31 12:18:00.000,3.8564146
2016-03-31 12:19:00.000,3.8522724
2016-03-31 12:20:00.000,3.8531008
2016-03-31 12:21:00.000,3.8566907
2016-03-31 12:22:00.000,3.8550338
2016-03-31 12:23:00.000,3.8566907
2016-03-31 12:24:00.000,3.8577953
2016-03-31 12:25:00.000,3.8555861
2016-03-31 12:26:00.000,3.8602806
2016-03-31 12:27:00.000,3.8514439
2016-03-31 12:28:00.000,3.8547577
2016-03-31 12:29:00.000,3.8533770
2016-03-31 12:30:00.000,3.8531008
2016-03-31 12:31:00.000,3.8586237
2016-03-31 12:32:00.000,3.8539292
2016-03-31 12:33:00.000,3.8542054
2016-03-31 12:34:00.000,3.8514439
2016-03-31 12:35:00.000,3.8544815
2016-03-31 12:36:00.000,3.8544815
2016-03-31 12:37:00.000,3.8555861
2016-03-31 12:38:00.000,3.8577953
2016-03-31 12:39:00.000,3.8531008
2016-03-31 12:40:00.000,3.8511678
2016-03-31 12:41:00.000,3.8484063
2016-03-31 12:42:00.000,3.8550338
2016-03-31 12:43:00.000,3.8508916
2016-03-31 12:44:00.000,3.8508916
2016-03-31 12:45:00.000,3.8569669
2016-03-31 12:46:00.000,3.8536531
2016-03-31 12:47:00.000,3.8591760
2016-03-31 12:48:00.000,3.8522724
2016-03-31 12:49:00.000,3.8553100
2016-03-31 12:50:00.000,3.8550338
2016-03-31 12:51:00.000,3.8495109
2016-03-31 12:52:00.000,3.8555861
2016-03-31 12:53:00.000,3.8547577
2016-03-31 12:54:00.000,3.8528247
2016-03-31 12:55:00.000,3.8555861
2016-03-31 12:56:00.000,3.8561384
2016-03-31 12:57:00.000,3.8558623
2016-03-31 12:58:00.000,3.8569669
2016-03-31 12:59:00.000,3.8547577
2016-03-31 13:00:00.000,3.8528247
2016-03-31 13:01:00.000,3.8497870
2016-03-31 13:02:00.000,3.8533770
2016-03-31 13:03:00.000,3.8486825
2016-03-31 13:04:00.000,3.8500632
2016-03-31 13:05:00.000,3.8564146
2016-03-31 13:06:00.000,3.8497870
2016-03-31 13:07:00.000,3.8553100
2016-03-31 13:08:00.000,3.8492347
2016-03-31 13:09:00.000,3.8525485
2016-03-31 13:10:00.000,3.8514439
2016-03-31 13:11:00.000,3.8544815
2016-03-31 13:12:00.000,3.8511678
2016-03-31 13:13:00.000,3.8475779
2016-03-31 13:14:00.000,3.8481302
2016-03-31 13:15:00.000,3.8500632
2016-03-31 13:16:00.000,3.8497870
2016-03-31 13:17:00.000,3.8569669
2016-03-31 13:18:00.000,3.8506155
2016-03-31 13:19:00.000,3.8503393
2016-03-31 13:20:00.000,3.8514439
2016-03-31 13:21:00.000,3.8528247
2016-03-31 13:22:00.000,3.8517201
2016-03-31 13:23:00.000,3.8553100
2016-03-31 13:24:00.000,3.8528247
2016-03-31 13:25:00.000,3.8506155
2016-03-31 13:26:00.000,3.8511678
2016-03-31 13:27:00.000,3.8475779
2016-03-31 13:28:00.000,3.8528247
2016-03-31 13:29:00.000,3.8506155
2016-03-31 13:30:00.000,3.8500632
2016-03-31 13:31:00.000,3.8542054
2016-03-31 13:32:00.000,3.8514439
2016-03-31 13:33:00.000,3.8558623
2016-03-31 13:34:00.000,3.8508916
2016-03-31 13:35:00.000,3.8533770
2016-03-31 13:36:00.000,3.8577953
2016-03-31 13:37:00.000,3.8564146
2016-03-31 13:38:00.000,3.8528247
2016-03-31 13:39:00.000,3.8531008
2016-03-31 13:40:00.000,3.8536531
2016-03-31 13:41:00.000,3.8489586
2016-03-31 13:42:00.000,3.8533770
2016-03-31 13:43:00.000,3.8519962
2016-03-31 13:44:00.000,3.8522724
2016-03-31 13:45:00.000,3.8525485
2016-03-31 13:46:00.000,3.8525485
2016-03-31 13:47:00.000,3.8506155
2016-03-31 13:48:00.000,3.8495109
2016-03-31 13:49:00.000,3.8450925
2016-03-31 13:50:00.000,3.8478540
2016-03-31 13:51:00.000,3.8528247
2016-03-31 13:52:00.000,3.8497870
2016-03-31 13:53:00.000,3.8506155
2016-03-31 13:54:00.000,3.8500632
2016-03-31 13:55:00.000,3.8519962
2016-03-31 13:56:00.000,3.8503393
2016-03-31 13:57:00.000,3.8522724
2016-03-31 13:58:00.000,3.8511678
2016-03-31 13:59:00.000,3.8511678
2016-03-31 14:00:00.000,3.8489586
2016-03-31 14:01:00.000,3.8525485
2016-03-31 14:02:00.000,3.8497870
2016-03-31 14:03:00.000,3.8503393
2016-03-31 14:04:00.000,3.8481302
2016-03-31 14:05:00.000,3.8489586
2016-03-31 14:06:00.000,3.8503393
2016-03-31 14:07:00.000,3.8511678
2016-03-31 14:08:00.000,3.8542054
2016-03-31 14:09:00.000,3.8478540
2016-03-31 14:10:00.000,3.8553100
2016-03-31 14:11:00.000,3.8550338
2016-03-31 14:12:00.000,3.8470256
2016-03-31 14:13:00.000,3.8536531
2016-03-31 14:14:00.000,3.8475779
2016-03-31 14:15:00.000,3.8558623
2016-03-31 14:16:00.000,3.8506155
2016-03-31 14:17:00.000,3.8497870
2016-03-31 14:18:00.000,3.8539292
2016-03-31 14:19:00.000,3.8459210
2016-03-31 14:20:00.000,3.8514439
2016-03-31 14:21:00.000,3.8470256
2016-03-31 14:22:00.000,3.8500632
2016-03-31 14:23:00.000,3.8497870
2016-03-31 14:24:00.000,3.8503393
2016-03-31 14:25:00.000,3.8497870
2016-03-31 14:26:00.000,3.8497870
2016-03-31 14:27:00.000,3.8489586
2016-03-31 14:28:00.000,3.8536531
2016-03-31 14:29:00.000,3.8506155
2016-03-31 14:30:00.000,3.8528247
2016-03-31 14:31:00.000,3.8544815
2016-03-31 14:32:00.000,3.8531008
2016-03-31 14:33:00.000,3.8475779
2016-03-31 14:34:00.000,3.8517201
2016-03-31 14:35:00.000,3.8519962
2016-03-31 14:36:00.000,3.8481302
2016-03-31 14:37:00.000,3.8564146
2016-03-31 14:38:00.000,3.8506155
2016-03-31 14:39:00.000,3.8484063
2016-03-31 14:40:00.000,3.8478540
2016-03-31 14:41:00.000,3.8503393
2016-03-31 14:42:00.000,3.8484063
2016-03-31 14:43:00.000,3.8486825
2016-03-31 14:44:00.000,3.8508916
2016-03-31 14:45:00.000,3.8542054
2016-03-31 14:46:00.000,3.8478540
2016-03-31 14:47:00.000,3.8514439
2016-03-31 14:48:00.000,3.8478540
2016-03-31 14:49:00.000,3.8506155
2016-03-31 14:50:00.000,3.8497870
2016-03-31 14:51:00.000,3.8517201
2016-03-31 14:52:00.000,3.8497870
2016-03-31 14:53:00.000,3.8519962
2016-03-31 14:54:00.000,3.8492347
2016-03-31 14:55:00.000,3.8478540
2016-03-31 14:56:00.000,3.8514439
2016-03-31 14:57:00.000,3.8511678
2016-03-31 14:58:00.000,3.8544815
2016-03-31 14:59:00.000,3.8495109
2016-03-31 15:00:00.000,3.8533770
2016-03-31 15:01:00.000,3.8506155
2016-03-31 15:02:00.000,3.8503393
2016-03-31 15:03:00.000,3.8497870
2016-03-31 15:04:00.000,3.8514439
2016-03-31 15:05:00.000,3.8484063
2016-03-31 15:06:00.000,3.8528247
2016-03-31 15:07:00.000,3.8522724
2016-03-31 15:08:00.000,3.8522724
2016-03-31 15:09:00.000,3.8500632
2016-03-31 15:10:00.000,3.8473017
2016-03-31 15:11:00.000,3.8531008
2016-03-31 15:12:00.000,3.8531008
2016-03-31 15:13:00.000,3.8489586
2016-03-31 15:14:00.000,3.8517201
2016-03-31 15:15:00.000,3.8514439
2016-03-31 15:16:00.000,3.8492347
2016-03-31 15:17:00.000,3.8492347
2016-03-31 15:18:00.000,3.8503393
2016-03-31 15:19:00.000,3.8519962
2016-03-31 15:20:00.000,3.8525485
2016-03-31 15:21:00.000,3.8517201
2016-03-31 15:22:00.000,3.8514439
2016-03-31 15:23:00.000,3.8553100
2016-03-31 15:24:00.000,3.8564146
2016-03-31 15:25:00.000,3.8503393
2016-03-31 15:26:00.000,3.8550338
2016-03-31 15:27:00.000,3.8564146
2016-03-31 15:28:00.000,3.8528247
2016-03-31 15:29:00.000,3.8533770
2016-03-31 15:30:00.000,3.8525485
2016-03-31 15:31:00.000,3.8517201
2016-03-31 15:32:00.000,3.8511678
2016-03-31 15:33:00.000,3.8492347
2016-03-31 15:34:00.000,3.8514439
2016-03-31 15:35:00.000,3.8544815
2016-03-31 15:36:00.000,3.8550338
2016-03-31 15:37:00.000,3.8478540
2016-03-31 15:38:00.000,3.8506155
2016-03-31 15:39:00.000,3.8495109
2016-03-31 15:40:00.000,3.8486825
2016-03-31 15:41:00.000,3.8503393
2016-03-31 15:42:00.000,3.8503393
2016-03-31 15:43:00.000,3.8536531
2016-03-31 15:44:00.000,3.8536531
2016-03-31 15:45:00.000,3.8544815
2016-03-31 15:46:00.000,3.8492347
2016-03-31 15:47:00.000,3.8536531
2016-03-31 15:48:00.000,3.8575192
2016-03-31 15:49:00.000,3.8528247
2016-03-31 15:50:00.000,3.8577953
2016-03-31 15:51:00.000,3.8525485
2016-03-31 15:52:00.000,3.8542054
2016-03-31 15:53:00.000,3.8542054
2016-03-31 15:54:00.000,3.8508916
2016-03-31 15:55:00.000,3.8550338
2016-03-31 15:56:00.000,3.8497870
2016-03-31 15:57:00.000,3.8522724
2016-03-31 15:58:00.000,3.8514439
2016-03-31 15:59:00.000,3.8514439
2016-03-31 16:00:00.000,3.8542054
2016-03-31 16:01:00.000,3.8511678
2016-03-31 16:02:00.000,3.8525485
2016-03-31 16:03:00.000,3.8517201
2016-03-31 16:04:00.000,3.8555861
2016-03-31 16:05:00.000,3.8503393
2016-03-31 16:06:00.000,3.8533770
2016-03-31 16:07:00.000,3.8519962
2016-03-31 16:08:00.000,3.8539292
2016-03-31 16:09:00.000,3.8572430
2016-03-31 16:10:00.000,3.8514439
2016-03-31 16:11:00.000,3.8591760
2016-03-31 16:12:00.000,3.8561384
2016-03-31 16:13:00.000,3.8561384
2016-03-31 16:14:00.000,3.8542054
2016-03-31 16:15:00.000,3.8445402
2016-03-31 16:16:00.000,3.8387412
2016-03-31 16:17:00.000,3.8310090
2016-03-31 16:18:00.000,3.8597283
2016-03-31 16:19:00.000,3.8616614
2016-03-31 16:20:00.000,3.8398457
2016-03-31 16:21:00.000,3.8406742
2016-03-31 16:22:00.000,3.8428834
2016-03-31 16:23:00.000,3.8439879
2016-03-31 16:24:00.000,3.8517201
2016-03-31 16:25:00.000,3.8539292
2016-03-31 16:26:00.000,3.8517201
2016-03-31 16:27:00.000,3.8547577
2016-03-31 16:28:00.000,3.8555861
2016-03-31 16:29:00.000,3.8558623
2016-03-31 16:30:00.000,3.8561384
2016-03-31 16:31:00.000,3.8580715
2016-03-31 16:32:00.000,3.8533770
2016-03-31 16:33:00.000,3.8572430
2016-03-31 16:34:00.000,3.8564146
2016-03-31 16:35:00.000,3.8539292
2016-03-31 16:36:00.000,3.8539292
2016-03-31 16:37:00.000,3.8561384
2016-03-31 16:38:00.000,3.8542054
2016-03-31 16:39:00.000,3.8553100
2016-03-31 16:40:00.000,3.8583476
2016-03-31 16:41:00.000,3.8566907
2016-03-31 16:42:00.000,3.8558623
2016-03-31 16:43:00.000,3.8566907
2016-03-31 16:44:00.000,3.8600045
2016-03-31 16:45:00.000,3.8550338
2016-03-31 16:46:00.000,3.8517201
2016-03-31 16:47:00.000,3.8597283
2016-03-31 16:48:00.000,3.8583476
2016-03-31 16:49:00.000,3.8572430
2016-03-31 16:50:00.000,3.8580715
2016-03-31 16:51:00.000,3.8575192
2016-03-31 16:52:00.000,3.8564146
2016-03-31 16:53:00.000,3.8619375
2016-03-31 16:54:00.000,3.8561384
2016-03-31 16:55:00.000,3.8605568
2016-03-31 16:56:00.000,3.8597283
2016-03-31 16:57:00.000,3.8586237
2016-03-31 16:58:00.000,3.8577953
2016-03-31 16:59:00.000,3.8583476
2016-03-31 17:00:00.000,3.8575192
2016-03-31 17:01:00.000,3.8594522
2016-03-31 17:02:00.000,3.8575192
2016-03-31 17:03:00.000,3.8577953
2016-03-31 17:04:00.000,3.8569669
2016-03-31 17:05:00.000,3.8564146
2016-03-31 17:06:00.000,3.8566907
2016-03-31 17:07:00.000,3.8586237
2016-03-31 17:08:00.000,3.8569669
2016-03-31 17:09:00.000,3.8588999
2016-03-31 17:10:00.000,3.8580715
2016-03-31 17:11:00.000,3.8583476
2016-03-31 17:12:00.000,3.8553100
2016-03-31 17:13:00.000,3.8580715
2016-03-31 17:14:00.000,3.8569669
2016-03-31 17:15:00.000,3.8597283
2016-03-31 17:16:00.000,3.8594522
2016-03-31 17:17:00.000,3.8586237
2016-03-31 17:18:00.000,3.8588999
2016-03-31 17:19:00.000,3.8605568
2016-03-31 17:20:00.000,3.8583476
2016-03-31 17:21:00.000,3.8588999
2016-03-31 17:22:00.000,3.8575192
2016-03-31 17:23:00.000,3.8580715
2016-03-31 17:24:00.000,3.8602806
2016-03-31 17:25:00.000,3.8586237
2016-03-31 17:26:00.000,3.8580715
2016-03-31 17:27:00.000,3.8594522
2016-03-31 17:28:00.000,3.8588999
2016-03-31 17:29:00.000,3.8566907
2016-03-31 17:30:00.000,3.8575192
2016-03-31 17:31:00.000,3.8611091
2016-03-31 17:32:00.000,3.8605568
2016-03-31 17:33:00.000,3.8605568
2016-03-31 17:34:00.000,3.8622137
2016-03-31 17:35:00.000,3.8613852
2016-03-31 17:36:00.000,3.8586237
2016-03-31 17:37:00.000,3.8622137
2016-03-31 17:38:00.000,3.8572430
2016-03-31 17:39:00.000,3.8633183
2016-03-31 17:40:00.000,3.8597283
2016-03-31 17:41:00.000,3.8616614
2016-03-31 17:42:00.000,3.8666320
2016-03-31 17:43:00.000,3.8655274
2016-03-31 17:44:00.000,3.8658036
2016-03-31 17:45:00.000,3.8646990
2016-03-31 17:46:00.000,3.8644228
2016-03-31 17:47:00.000,3.8597283
2016-03-31 17:48:00.000,3.8597283
2016-03-31 17:49:00.000,3.8600045
2016-03-31 17:50:00.000,3.8658036
2016-03-31 17:51:00.000,3.8624898
2016-03-31 17:52:00.000,3.8644228
2016-03-31 17:53:00.000,3.8605568
2016-03-31 17:54:00.000,3.8619375
2016-03-31 17:55:00.000,3.8602806
2016-03-31 17:56:00.000,3.8644228
2016-03-31 17:57:00.000,3.8613852
2016-03-31 17:58:00.000,3.8605568
2016-03-31 17:59:00.000,3.8608329
2016-03-31 18:00:00.000,3.8649751
2016-03-31 18:01:00.000,3.8622137
2016-03-31 18:02:00.000,3.8602806
2016-03-31 18:03:00.000,3.8635944
2016-03-31 18:04:00.000,3.8600045
2016-03-31 18:05:00.000,3.8644228
2016-03-31 18:06:00.000,3.8644228
2016-03-31 18:07:00.000,3.8649751
2016-03-31 18:08:00.000,3.8649751
2016-03-31 18:09:00.000,3.8652513
2016-03-31 18:10:00.000,3.8669082
2016-03-31 18:11:00.000,3.8635944
2016-03-31 18:12:00.000,3.8682889
2016-03-31 18:13:00.000,3.8660797
2016-03-31 18:14:00.000,3.8674605
2016-03-31 18:15:00.000,3.8674605
2016-03-31 18:16:00.000,3.8674605
2016-03-31 18:17:00.000,3.8688412
2016-03-31 18:18:00.000,3.8649751
2016-03-31 18:19:00.000,3.8669082
2016-03-31 18:20:00.000,3.8674605
2016-03-31 18:21:00.000,3.8638705
2016-03-31 18:22:00.000,3.8671843
2016-03-31 18:23:00.000,3.8696696
2016-03-31 18:24:00.000,3.8682889
2016-03-31 18:25:00.000,3.8669082
2016-03-31 18:26:00.000,3.8669082
2016-03-31 18:27:00.000,3.8666320
2016-03-31 18:28:00.000,3.8702219
2016-03-31 18:29:00.000,3.8688412
2016-03-31 18:30:00.000,3.8674605
2016-03-31 18:31:00.000,3.8677366
2016-03-31 18:32:00.000,3.8751926
2016-03-31 18:33:00.000,3.8718788
2016-03-31 18:34:00.000,3.8688412
2016-03-31 18:35:00.000,3.8677366
2016-03-31 18:36:00.000,3.8696696
2016-03-31 18:37:00.000,3.8682889
2016-03-31 18:38:00.000,3.8729834
2016-03-31 18:39:00.000,3.8716027
2016-03-31 18:40:00.000,3.8716027
2016-03-31 18:41:00.000,3.8710504
2016-03-31 18:42:00.000,3.8693935
2016-03-31 18:43:00.000,3.8718788
2016-03-31 18:44:00.000,3.8699458
2016-03-31 18:45:00.000,3.8693935
2016-03-31 18:46:00.000,3.8727073
2016-03-31 18:47:00.000,3.8729834
2016-03-31 18:48:00.000,3.8707742
2016-03-31 18:49:00.000,3.8740880
2016-03-31 18:50:00.000,3.8702219
2016-03-31 18:51:00.000,3.8738118
2016-03-31 18:52:00.000,3.8754687
2016-03-31 18:53:00.000,3.8749164
2016-03-31 18:54:00.000,3.8724311
2016-03-31 18:55:00.000,3.8735357
2016-03-31 18:56:00.000,3.8721550
2016-03-31 18:57:00.000,3.8757449
2016-03-31 18:58:00.000,3.8746403
2016-03-31 18:59:00.000,3.8787825
2016-03-31 19:00:00.000,3.8746403
2016-03-31 19:01:00.000,3.8724311
2016-03-31 19:02:00.000,3.8776779
2016-03-31 19:03:00.000,3.8779541
2016-03-31 19:04:00.000,3.8782302
2016-03-31 19:05:00.000,3.8760210
2016-03-31 19:06:00.000,3.8790586
2016-03-31 19:07:00.000,3.8754687
2016-03-31 19:08:00.000,3.8738118
2016-03-31 19:09:00.000,3.8732596
2016-03-31 19:10:00.000,3.8732596
2016-03-31 19:11:00.000,3.8757449
2016-03-31 19:12:00.000,3.8782302
2016-03-31 19:13:00.000,3.8732596
2016-03-31 19:14:00.000,3.8721550
2016-03-31 19:15:00.000,3.8738118
2016-03-31 19:16:00.000,3.8774018
2016-03-31 19:17:00.000,3.8818201
2016-03-31 19:18:00.000,3.8801632
2016-03-31 19:19:00.000,3.8798871
2016-03-31 19:20:00.000,3.8760210
2016-03-31 19:21:00.000,3.8807155
2016-03-31 19:22:00.000,3.8832008
2016-03-31 19:23:00.000,3.8815440
2016-03-31 19:24:00.000,3.8807155
2016-03-31 19:25:00.000,3.8837531
2016-03-31 19:26:00.000,3.8807155
2016-03-31 19:27:00.000,3.8843054
2016-03-31 19:28:00.000,3.8809917
2016-03-31 19:29:00.000,3.8812678
2016-03-31 19:30:00.000,3.8851339
2016-03-31 19:31:00.000,3.8796109
2016-03-31 19:32:00.000,3.8837531
2016-03-31 19:33:00.000,3.8851339
2016-03-31 19:34:00.000,3.8867908
2016-03-31 19:35:00.000,3.8867908
2016-03-31 19:36:00.000,3.8878954
2016-03-31 19:37:00.000,3.8895522
2016-03-31 19:38:00.000,3.8931421
2016-03-31 19:39:00.000,3.8856862
2016-03-31 19:40:00.000,3.8912091
2016-03-31 19:41:00.000,3.8887238
2016-03-31 19:42:00.000,3.8950752
2016-03-31 19:43:00.000,3.8925899
2016-03-31 19:44:00.000,3.8942467
2016-03-31 19:45:00.000,3.8950752
2016-03-31 19:46:00.000,3.8953513
2016-03-31 19:47:00.000,3.8928660
2016-03-31 19:48:00.000,3.8981128
2016-03-31 19:49:00.000,3.8923137
2016-03-31 19:50:00.000,3.8942467
2016-03-31 19:51:00.000,3.8931421
2016-03-31 19:52:00.000,3.8994935
2016-03-31 19:53:00.000,3.8934183
2016-03-31 19:54:00.000,3.8956275
2016-03-31 19:55:00.000,3.9017027
2016-03-31 19:56:00.000,3.9005981
2016-03-31 19:57:00.000,3.9005981
2016-03-31 19:58:00.000,3.9008743
2016-03-31 19:59:00.000,3.8983889
2016-03-31 20:00:00.000,3.9008743
2016-03-31 20:01:00.000,3.9047403
2016-03-31 20:02:00.000,3.9028073
2016-03-31 20:03:00.000,3.9033596
2016-03-31 20:04:00.000,3.9017027
2016-03-31 20:05:00.000,3.9022550
2016-03-31 20:06:00.000,3.9069495
2016-03-31 20:07:00.000,3.9050165
2016-03-31 20:08:00.000,3.9005981
2016-03-31 20:09:00.000,3.9055688
2016-03-31 20:10:00.000,3.9052926
2016-03-31 20:11:00.000,3.9030834
2016-03-31 20:12:00.000,3.9017027
2016-03-31 20:13:00.000,3.9036357
2016-03-31 20:14:00.000,3.9055688
2016-03-31 20:15:00.000,3.9017027
2016-03-31 20:16:00.000,3.9077779
2016-03-31 20:17:00.000,3.9047403
2016-03-31 20:18:00.000,3.9086064
2016-03-31 20:19:00.000,3.9105394
2016-03-31 20:20:00.000,3.9055688
2016-03-31 20:21:00.000,3.9086064
2016-03-31 20:22:00.000,3.9075018
2016-03-31 20:23:00.000,3.9086064
2016-03-31 20:24:00.000,3.9055688
2016-03-31 20:25:00.000,3.9069495
2016-03-31 20:26:00.000,3.9041880
2016-03-31 20:27:00.000,3.9025312
2016-03-31 20:28:00.000,3.9072257
2016-03-31 20:29:00.000,3.9075018
2016-03-31 20:30:00.000,3.9124725
2016-03-31 20:31:00.000,3.9063972
2016-03-31 20:32:00.000,3.9133009
2016-03-31 20:33:00.000,3.9088825
2016-03-31 20:34:00.000,3.9036357
2016-03-31 20:35:00.000,3.9063972
2016-03-31 20:36:00.000,3.9138532
2016-03-31 20:37:00.000,3.9075018
2016-03-31 20:38:00.000,3.9091587
2016-03-31 20:39:00.000,3.9077779
2016-03-31 20:40:00.000,3.9063972
2016-03-31 20:41:00.000,3.9097110
2016-03-31 20:42:00.000,3.9102633
2016-03-31 20:43:00.000,3.9080541
2016-03-31 20:44:00.000,3.9072257
2016-03-31 20:45:00.000,3.9083302
2016-03-31 20:46:00.000,3.9077779
2016-03-31 20:47:00.000,3.9080541
2016-03-31 20:48:00.000,3.9025312
2016-03-31 20:49:00.000,3.9091587
2016-03-31 20:50:00.000,3.9102633
2016-03-31 20:51:00.000,3.9080541
2016-03-31 20:52:00.000,3.9097110
2016-03-31 20:53:00.000,3.9116440
2016-03-31 20:54:00.000,3.9121963
2016-03-31 20:55:00.000,3.9069495
2016-03-31 20:56:00.000,3.9097110
2016-03-31 20:57:00.000,3.9121963
2016-03-31 20:58:00.000,3.9130247
2016-03-31 20:59:00.000,3.9075018
2016-03-31 21:00:00.000,3.9080541
2016-03-31 21:01:00.000,3.9075018
2016-03-31 21:02:00.000,3.9108156
2016-03-31 21:03:00.000,3.9094348
2016-03-31 21:04:00.000,3.9102633
2016-03-31 21:05:00.000,3.9097110
2016-03-31 21:06:00.000,3.9116440
2016-03-31 21:07:00.000,3.9069495
2016-03-31 21:08:00.000,3.9069495
2016-03-31 21:09:00.000,3.9124725
2016-03-31 21:10:00.000,3.9072257
2016-03-31 21:11:00.000,3.9063972
2016-03-31 21:12:00.000,3.9075018
2016-03-31 21:13:00.000,3.9080541
2016-03-31 21:14:00.000,3.9047403
2016-03-31 21:15:00.000,3.9133009
2016-03-31 21:16:00.000,3.9138532
2016-03-31 21:17:00.000,3.9105394
2016-03-31 21:18:00.000,3.9146816
2016-03-31 21:19:00.000,3.9066734
2016-03-31 21:20:00.000,3.9110917
2016-03-31 21:21:00.000,3.9083302
2016-03-31 21:22:00.000,3.9113679
2016-03-31 21:23:00.000,3.9119202
2016-03-31 21:24:00.000,3.9105394
2016-03-31 21:25:00.000,3.9072257
2016-03-31 21:26:00.000,3.9133009
2016-03-31 21:27:00.000,3.9133009
2016-03-31 21:28:00.000,3.9124725
2016-03-31 21:29:00.000,3.9099871
2016-03-31 21:30:00.000,3.9138532
2016-03-31 21:31:00.000,3.9075018
2016-03-31 21:32:00.000,3.9174431
2016-03-31 21:33:00.000,3.9102633
2016-03-31 21:34:00.000,3.9099871
2016-03-31 21:35:00.000,3.9149578
2016-03-31 21:36:00.000,3.9066734
2016-03-31 21:37:00.000,3.9094348
2016-03-31 21:38:00.000,3.9102633
2016-03-31 21:39:00.000,3.9146816
2016-03-31 21:40:00.000,3.9144055
2016-03-31 21:41:00.000,3.9141293
2016-03-31 21:42:00.000,3.9110917
2016-03-31 21:43:00.000,3.9113679
2016-03-31 21:44:00.000,3.9166147
2016-03-31 21:45:00.000,3.9155101
2016-03-31 21:46:00.000,3.9116440
2016-03-31 21:47:00.000,3.9119202
2016-03-31 21:48:00.000,3.9130247
2016-03-31 21:49:00.000,3.9144055
2016-03-31 21:50:00.000,3.9094348
2016-03-31 21:51:00.000,3.9099871
2016-03-31 21:52:00.000,3.9119202
2016-03-31 21:53:00.000,3.9127486
2016-03-31 21:54:00.000,3.9157862
2016-03-31 21:55:00.000,3.9121963
2016-03-31 21:56:00.000,3.9144055
2016-03-31 21:57:00.000,3.9168908
2016-03-31 21:58:00.000,3.9121963
2016-03-31 21:59:00.000,3.9141293
2016-03-31 22:00:00.000,3.9135770
2016-03-31 22:01:00.000,3.9133009
2016-03-31 22:02:00.000,3.9144055
2016-03-31 22:03:00.000,3.9130247
2016-03-31 22:04:00.000,3.9177192
2016-03-31 22:05:00.000,3.9124725
2016-03-31 22:06:00.000,3.9108156
2016-03-31 22:07:00.000,3.9152339
2016-03-31 22:08:00.000,3.9130247
2016-03-31 22:09:00.000,3.9138532
2016-03-31 22:10:00.000,3.9160624
2016-03-31 22:11:00.000,3.9124725
2016-03-31 22:12:00.000,3.9119202
2016-03-31 22:13:00.000,3.9116440
2016-03-31 22:14:00.000,3.9110917
2016-03-31 22:15:00.000,3.9102633
2016-03-31 22:16:00.000,3.9124725
2016-03-31 22:17:00.000,3.9141293
2016-03-31 22:18:00.000,3.9141293
2016-03-31 22:19:00.000,3.9119202
2016-03-31 22:20:00.000,3.9163385
2016-03-31 22:21:00.000,3.9144055
2016-03-31 22:22:00.000,3.9149578
2016-03-31 22:23:00.000,3.9141293
2016-03-31 22:24:00.000,3.9144055
2016-03-31 22:25:00.000,3.9166147
2016-03-31 22:26:00.000,3.9130247
2016-03-31 22:27:00.000,3.9099871
2016-03-31 22:28:00.000,3.9133009
2016-03-31 22:29:00.000,3.9144055
2016-03-31 22:30:00.000,3.9177192
2016-03-31 22:31:00.000,3.9138532
2016-03-31 22:32:00.000,3.9135770
2016-03-31 22:33:00.000,3.9157862
2016-03-31 22:34:00.000,3.9124725
2016-03-31 22:35:00.000,3.9141293
2016-03-31 22:36:00.000,3.9157862
2016-03-31 22:37:00.000,3.9160624
2016-03-31 22:38:00.000,3.9155101
2016-03-31 22:39:00.000,3.9149578
2016-03-31 22:40:00.000,3.9163385
2016-03-31 22:41:00.000,3.9174431
2016-03-31 22:42:00.000,3.9174431
2016-03-31 22:43:00.000,3.9152339
2016-03-31 22:44:00.000,3.9138532
2016-03-31 22:45:00.000,3.9179954
2016-03-31 22:46:00.000,3.9160624
2016-03-31 22:47:00.000,3.9171670
2016-03-31 22:48:00.000,3.9168908
2016-03-31 22:49:00.000,3.9182715
2016-03-31 22:50:00.000,3.9152339
2016-03-31 22:51:00.000,3.9155101
2016-03-31 22:52:00.000,3.9177192
2016-03-31 22:53:00.000,3.9182715
2016-03-31 22:54:00.000,3.9166147
2016-03-31 22:55:00.000,3.9152339
2016-03-31 22:56:00.000,3.9188238
2016-03-31 22:57:00.000,3.9163385
2016-03-31 22:58:00.000,3.9163385
2016-03-31 22:59:00.000,3.9177192
2016-03-31 23:00:00.000,3.9171670
2016-03-31 23:01:00.000,3.9193761
2016-03-31 23:02:00.000,3.9160624
2016-03-31 23:03:00.000,3.9182715
2016-03-31 23:04:00.000,3.9204807
2016-03-31 23:05:00.000,3.9149578
2016-03-31 23:06:00.000,3.9196523
2016-03-31 23:07:00.000,3.9213092
2016-03-31 23:08:00.000,3.9166147
2016-03-31 23:09:00.000,3.9177192
2016-03-31 23:10:00.000,3.9213092
2016-03-31 23:11:00.000,3.9218615
2016-03-31 23:12:00.000,3.9166147
2016-03-31 23:13:00.000,3.9210330
2016-03-31 23:14:00.000,3.9199284
2016-03-31 23:15:00.000,3.9174431
2016-03-31 23:16:00.000,3.9215853
2016-03-31 23:17:00.000,3.9224137
2016-03-31 23:18:00.000,3.9224137
2016-03-31 23:19:00.000,3.9185477
2016-03-31 23:20:00.000,3.9224137
2016-03-31 23:21:00.000,3.9188238
2016-03-31 23:22:00.000,3.9229660
2016-03-31 23:23:00.000,3.9218615
2016-03-31 23:24:00.000,3.9199284
2016-03-31 23:25:00.000,3.9229660
2016-03-31 23:26:00.000,3.9207569
2016-03-31 23:27:00.000,3.9221376
2016-03-31 23:28:00.000,3.9237945
2016-03-31 23:29:00.000,3.9221376
2016-03-31 23:30:00.000,3.9224137
2016-03-31 23:31:00.000,3.9191000
2016-03-31 23:32:00.000,3.9202046
2016-03-31 23:33:00.000,3.9210330
2016-03-31 23:34:00.000,3.9193761
2016-03-31 23:35:00.000,3.9235183
2016-03-31 23:36:00.000,3.9224137
2016-03-31 23:37:00.000,3.9157862
2016-03-31 23:38:00.000,3.9226899
2016-03-31 23:39:00.000,3.9210330
2016-03-31 23:40:00.000,3.9207569
2016-03-31 23:41:00.000,3.9202046
2016-03-31 23:42:00.000,3.9251752
2016-03-31 23:43:00.000,3.9226899
2016-03-31 23:44:00.000,3.9182715
2016-03-31 23:45:00.000,3.9218615
2016-03-31 23:46:00.000,3.9246229
2016-03-31 23:47:00.000,3.9226899
2016-03-31 23:48:00.000,3.9240706
2016-03-31 23:49:00.000,3.9257275
2016-03-31 23:50:00.000,3.9218615
2016-03-31 23:51:00.000,3.9199284
2016-03-31 23:52:00.000,3.9257275
2016-03-31 23:53:00.000,3.9210330
2016-03-31 23:54:00.000,3.9251752
2016-03-31 23:55:00.000,3.9207569
2016-03-31 23:56:00.000,3.9199284
2016-03-31 23:57:00.000,3.9215853
2016-03-31 23:58:00.000,3.9235183
2016-03-31 23:59:00.000,3.9271083
2016-04-01 00:00:00.000,3.9257275
2016-04-01 00:01:00.000,3.9235183
2016-04-01 00:02:00.000,3.9237945
2016-04-01 00:03:00.000,3.9224137
2016-04-01 00:04:00.000,3.9221376
2016-04-01 00:05:00.000,3.9243468
2016-04-01 00:06:00.000,3.9226899
2016-04-01 00:07:00.000,3.9204807
2016-04-01 00:08:00.000,3.9304220
2016-04-01 00:09:00.000,3.9246229
2016-04-01 00:10:00.000,3.9218615
2016-04-01 00:11:00.000,3.9235183
2016-04-01 00:12:00.000,3.9213092
2016-04-01 00:13:00.000,3.9177192
2016-04-01 00:14:00.000,3.9232422
2016-04-01 00:15:00.000,3.9246229
2016-04-01 00:16:00.000,3.9235183
2016-04-01 00:17:00.000,3.9226899
2016-04-01 00:18:00.000,3.9215853
2016-04-01 00:19:00.000,3.9226899
2016-04-01 00:20:00.000,3.9213092
2016-04-01 00:21:00.000,3.9207569
2016-04-01 00:22:00.000,3.9221376
2016-04-01 00:23:00.000,3.9215853
2016-04-01 00:24:00.000,3.9215853
2016-04-01 00:25:00.000,3.9204807
2016-04-01 00:26:00.000,3.9174431
2016-04-01 00:27:00.000,3.9246229
2016-04-01 00:28:00.000,3.9196523
2016-04-01 00:29:00.000,3.9251752
2016-04-01 00:30:00.000,3.9210330
2016-04-01 00:31:00.000,3.9226899
2016-04-01 00:32:00.000,3.9196523
2016-04-01 00:33:00.000,3.9188238
2016-04-01 00:34:00.000,3.9218615
2016-04-01 00:35:00.000,3.9218615
2016-04-01 00:36:00.000,3.9207569
2016-04-01 00:37:00.000,3.9232422
2016-04-01 00:38:00.000,3.9251752
2016-04-01 00:39:00.000,3.9204807
2016-04-01 00:40:00.000,3.9185477
2016-04-01 00:41:00.000,3.9133009
2016-04-01 00:42:00.000,3.9202046
2016-04-01 00:43:00.000,3.9188238
2016-04-01 00:44:00.000,3.9215853
2016-04-01 00:45:00.000,3.9204807
2016-04-01 00:46:00.000,3.9207569
2016-04-01 00:47:00.000,3.9166147
2016-04-01 00:48:00.000,3.9210330
2016-04-01 00:49:00.000,3.9207569
2016-04-01 00:50:00.000,3.9185477
2016-04-01 00:51:00.000,3.9160624
2016-04-01 00:52:00.000,3.9185477
2016-04-01 00:53:00.000,3.9202046
2016-04-01 00:54:00.000,3.9152339
2016-04-01 00:55:00.000,3.9221376
2016-04-01 00:56:00.000,3.9202046
2016-04-01 00:57:00.000,3.9207569
2016-04-01 00:58:00.000,3.9193761
2016-04-01 00:59:00.000,3.9229660
2016-04-01 01:00:00.000,3.9213092
2016-04-01 01:01:00.000,3.9179954
2016-04-01 01:02:00.000,3.9157862
2016-04-01 01:03:00.000,3.9232422
2016-04-01 01:04:00.000,3.9174431
2016-04-01 01:05:00.000,3.9188238
2016-04-01 01:06:00.000,3.9202046
2016-04-01 01:07:00.000,3.9174431
2016-04-01 01:08:00.000,3.9174431
2016-04-01 01:09:00.000,3.9191000
2016-04-01 01:10:00.000,3.9179954
2016-04-01 01:11:00.000,3.9188238
2016-04-01 01:12:00.000,3.9210330
2016-04-01 01:13:00.000,3.9168908
2016-04-01 01:14:00.000,3.9168908
2016-04-01 01:15:00.000,3.9177192
2016-04-01 01:16:00.000,3.9135770
2016-04-01 01:17:00.000,3.9177192
2016-04-01 01:18:00.000,3.9130247
2016-04-01 01:19:00.000,3.9155101
2016-04-01 01:20:00.000,3.9152339
2016-04-01 01:21:00.000,3.9144055
2016-04-01 01:22:00.000,3.9149578
2016-04-01 01:23:00.000,3.9166147
2016-04-01 01:24:00.000,3.9168908
2016-04-01 01:25:00.000,3.9171670
2016-04-01 01:26:00.000,3.9182715
2016-04-01 01:27:00.000,3.9124725
2016-04-01 01:28:00.000,3.9135770
2016-04-01 01:29:00.000,3.9113679
2016-04-01 01:30:00.000,3.9160624
2016-04-01 01:31:00.000,3.9207569
2016-04-01 01:32:00.000,3.9157862
2016-04-01 01:33:00.000,3.9149578
2016-04-01 01:34:00.000,3.9130247
2016-04-01 01:35:00.000,3.9141293
2016-04-01 01:36:00.000,3.9168908
2016-04-01 01:37:00.000,3.9166147
2016-04-01 01:38:00.000,3.9116440
2016-04-01 01:39:00.000,3.9152339
2016-04-01 01:40:00.000,3.9124725
2016-04-01 01:41:00.000,3.9152339
2016-04-01 01:42:00.000,3.9163385
2016-04-01 01:43:00.000,3.9160624
2016-04-01 01:44:00.000,3.9174431
2016-04-01 01:45:00.000,3.9144055
2016-04-01 01:46:00.000,3.9144055
2016-04-01 01:47:00.000,3.9146816
2016-04-01 01:48:00.000,3.9149578
2016-04-01 01:49:00.000,3.9138532
2016-04-01 01:50:00.000,3.9124725
2016-04-01 01:51:00.000,3.9141293
2016-04-01 01:52:00.000,3.9141293
2016-04-01 01:53:00.000,3.9127486
2016-04-01 01:54:00.000,3.9138532
2016-04-01 01:55:00.000,3.9113679
2016-04-01 01:56:00.000,3.9110917
2016-04-01 01:57:00.000,3.9155101
2016-04-01 01:58:00.000,3.9058449
2016-04-01 01:59:00.000,3.9108156
2016-04-01 02:00:00.000,3.9072257
2016-04-01 02:01:00.000,3.9110917
2016-04-01 02:02:00.000,3.9135770
2016-04-01 02:03:00.000,3.9086064
2016-04-01 02:04:00.000,3.9127486
2016-04-01 02:05:00.000,3.9113679
2016-04-01 02:06:00.000,3.9116440
2016-04-01 02:07:00.000,3.9108156
2016-04-01 02:08:00.000,3.9077779
2016-04-01 02:09:00.000,3.9091587
2016-04-01 02:10:00.000,3.9121963
2016-04-01 02:11:00.000,3.9146816
2016-04-01 02:12:00.000,3.9086064
2016-04-01 02:13:00.000,3.9055688
2016-04-01 02:14:00.000,3.9063972
2016-04-01 02:15:00.000,3.9075018
2016-04-01 02:16:00.000,3.9088825
2016-04-01 02:17:00.000,3.9072257
2016-04-01 02:18:00.000,3.9088825
2016-04-01 02:19:00.000,3.9044642
2016-04-01 02:20:00.000,3.9119202
2016-04-01 02:21:00.000,3.9066734
2016-04-01 02:22:00.000,3.9113679
2016-04-01 02:23:00.000,3.9030834
2016-04-01 02:24:00.000,3.9003220
2016-04-01 02:25:00.000,3.9108156
2016-04-01 02:26:00.000,3.9066734
2016-04-01 02:27:00.000,3.9033596
2016-04-01 02:28:00.000,3.9083302
2016-04-01 02:29:00.000,3.9047403
2016-04-01 02:30:00.000,3.9091587
2016-04-01 02:31:00.000,3.9039119
2016-04-01 02:32:00.000,3.9077779
2016-04-01 02:33:00.000,3.9086064
2016-04-01 02:34:00.000,3.9014266
2016-04-01 02:35:00.000,3.9069495
2016-04-01 02:36:00.000,3.9047403
2016-04-01 02:37:00.000,3.9000458
2016-04-01 02:38:00.000,3.9014266
2016-04-01 02:39:00.000,3.9033596
2016-04-01 02:40:00.000,3.9028073
2016-04-01 02:41:00.000,3.9017027
2016-04-01 02:42:00.000,3.9036357
2016-04-01 02:43:00.000,3.8981128
2016-04-01 02:44:00.000,3.9019789
2016-04-01 02:45:00.000,3.9033596
2016-04-01 02:46:00.000,3.9036357
2016-04-01 02:47:00.000,3.9063972
2016-04-01 02:48:00.000,3.8970082
2016-04-01 02:49:00.000,3.9022550
2016-04-01 02:50:00.000,3.8981128
2016-04-01 02:51:00.000,3.9036357
2016-04-01 02:52:00.000,3.8989412
2016-04-01 02:53:00.000,3.9008743
2016-04-01 02:54:00.000,3.8989412
2016-04-01 02:55:00.000,3.8983889
2016-04-01 02:56:00.000,3.8986651
2016-04-01 02:57:00.000,3.9022550
2016-04-01 02:58:00.000,3.8964559
2016-04-01 02:59:00.000,3.8961798
2016-04-01 03:00:00.000,3.8961798
2016-04-01 03:01:00.000,3.9003220
2016-04-01 03:02:00.000,3.9000458
2016-04-01 03:03:00.000,3.8981128
2016-04-01 03:04:00.000,3.8983889
2016-04-01 03:05:00.000,3.8959036
2016-04-01 03:06:00.000,3.9000458
2016-04-01 03:07:00.000,3.8972844
2016-04-01 03:08:00.000,3.8953513
2016-04-01 03:09:00.000,3.8964559
2016-04-01 03:10:00.000,3.8975605
2016-04-01 03:11:00.000,3.8967321
2016-04-01 03:12:00.000,3.8939706
2016-04-01 03:13:00.000,3.8959036
2016-04-01 03:14:00.000,3.9000458
2016-04-01 03:15:00.000,3.8972844
2016-04-01 03:16:00.000,3.8934183
2016-04-01 03:17:00.000,3.8983889
2016-04-01 03:18:00.000,3.8942467
2016-04-01 03:19:00.000,3.8934183
2016-04-01 03:20:00.000,3.8972844
2016-04-01 03:21:00.000,3.8978367
2016-04-01 03:22:00.000,3.8961798
2016-04-01 03:23:00.000,3.8928660
2016-04-01 03:24:00.000,3.8972844
2016-04-01 03:25:00.000,3.9000458
2016-04-01 03:26:00.000,3.8928660
2016-04-01 03:27:00.000,3.8920376
2016-04-01 03:28:00.000,3.8970082
2016-04-01 03:29:00.000,3.8967321
2016-04-01 03:30:00.000,3.8961798
2016-04-01 03:31:00.000,3.8947990
2016-04-01 03:32:00.000,3.8953513
2016-04-01 03:33:00.000,3.8953513
2016-04-01 03:34:00.000,3.8947990
2016-04-01 03:35:00.000,3.8967321
2016-04-01 03:36:00.000,3.8898284
2016-04-01 03:37:00.000,3.8917614
2016-04-01 03:38:00.000,3.8917614
2016-04-01 03:39:00.000,3.8909330
2016-04-01 03:40:00.000,3.8953513
2016-04-01 03:41:00.000,3.8953513
2016-04-01 03:42:00.000,3.8959036
2016-04-01 03:43:00.000,3.8934183
2016-04-01 03:44:00.000,3.8947990
2016-04-01 03:45:00.000,3.8889999
2016-04-01 03:46:00.000,3.8950752
2016-04-01 03:47:00.000,3.8931421
2016-04-01 03:48:00.000,3.8950752
2016-04-01 03:49:00.000,3.8912091
2016-04-01 03:50:00.000,3.8947990
2016-04-01 03:51:00.000,3.8942467
2016-04-01 03:52:00.000,3.8923137
2016-04-01 03:53:00.000,3.8923137
2016-04-01 03:54:00.000,3.8936944
2016-04-01 03:55:00.000,3.8947990
2016-04-01 03:56:00.000,3.8887238
2016-04-01 03:57:00.000,3.8914853
2016-04-01 03:58:00.000,3.8945229
2016-04-01 03:59:00.000,3.8936944
2016-04-01 04:00:00.000,3.8917614
2016-04-01 04:01:00.000,3.8920376
2016-04-01 04:02:00.000,3.8936944
2016-04-01 04:03:00.000,3.8917614
2016-04-01 04:04:00.000,3.8917614
2016-04-01 04:05:00.000,3.8881715
2016-04-01 04:06:00.000,3.8928660
2016-04-01 04:07:00.000,3.8912091
2016-04-01 04:08:00.000,3.8936944
2016-04-01 04:09:00.000,3.8903807
2016-04-01 04:10:00.000,3.8898284
2016-04-01 04:11:00.000,3.8912091
2016-04-01 04:12:00.000,3.8884476
2016-04-01 04:13:00.000,3.8898284
2016-04-01 04:14:00.000,3.8901045
2016-04-01 04:15:00.000,3.8870669
2016-04-01 04:16:00.000,3.8917614
2016-04-01 04:17:00.000,3.8892761
2016-04-01 04:18:00.000,3.8903807
2016-04-01 04:19:00.000,3.8878954
2016-04-01 04:20:00.000,3.8923137
2016-04-01 04:21:00.000,3.8901045
2016-04-01 04:22:00.000,3.8903807
2016-04-01 04:23:00.000,3.8898284
2016-04-01 04:24:00.000,3.8878954
2016-04-01 04:25:00.000,3.8895522
2016-04-01 04:26:00.000,3.8912091
2016-04-01 04:27:00.000,3.8898284
2016-04-01 04:28:00.000,3.8901045
2016-04-01 04:29:00.000,3.8903807
2016-04-01 04:30:00.000,3.8889999
2016-04-01 04:31:00.000,3.8914853
2016-04-01 04:32:00.000,3.8867908
2016-04-01 04:33:00.000,3.8876192
2016-04-01 04:34:00.000,3.8884476
2016-04-01 04:35:00.000,3.8903807
2016-04-01 04:36:00.000,3.8923137
2016-04-01 04:37:00.000,3.8920376
2016-04-01 04:38:00.000,3.8865146
2016-04-01 04:39:00.000,3.8887238
2016-04-01 04:40:00.000,3.8845816
2016-04-01 04:41:00.000,3.8884476
2016-04-01 04:42:00.000,3.8881715
2016-04-01 04:43:00.000,3.8895522
2016-04-01 04:44:00.000,3.8887238
2016-04-01 04:45:00.000,3.8820963
2016-04-01 04:46:00.000,3.8906568
2016-04-01 04:47:00.000,3.8917614
2016-04-01 04:48:00.000,3.8912091
2016-04-01 04:49:00.000,3.8903807
2016-04-01 04:50:00.000,3.8870669
2016-04-01 04:51:00.000,3.8920376
2016-04-01 04:52:00.000,3.8884476
2016-04-01 04:53:00.000,3.8936944
2016-04-01 04:54:00.000,3.8901045
2016-04-01 04:55:00.000,3.8870669
2016-04-01 04:56:00.000,3.8878954
2016-04-01 04:57:00.000,3.8887238
2016-04-01 04:58:00.000,3.8876192
2016-04-01 04:59:00.000,3.8867908
2016-04-01 05:00:00.000,3.8854100
2016-04-01 05:01:00.000,3.8903807
2016-04-01 05:02:00.000,3.8881715
2016-04-01 05:03:00.000,3.8870669
2016-04-01 05:04:00.000,3.8865146
2016-04-01 05:05:00.000,3.8859623
2016-04-01 05:06:00.000,3.8881715
2016-04-01 05:07:00.000,3.8889999
2016-04-01 05:08:00.000,3.8884476
2016-04-01 05:09:00.000,3.8862385
2016-04-01 05:10:00.000,3.8887238
2016-04-01 05:11:00.000,3.8892761
2016-04-01 05:12:00.000,3.8884476
2016-04-01 05:13:00.000,3.8887238
2016-04-01 05:14:00.000,3.8837531
2016-04-01 05:15:00.000,3.8881715
2016-04-01 05:16:00.000,3.8873431
2016-04-01 05:17:00.000,3.8829247
2016-04-01 05:18:00.000,3.8876192
2016-04-01 05:19:00.000,3.8843054
2016-04-01 05:20:00.000,3.8826486
2016-04-01 05:21:00.000,3.8862385
2016-04-01 05:22:00.000,3.8873431
2016-04-01 05:23:00.000,3.8840293
2016-04-01 05:24:00.000,3.8903807
2016-04-01 05:25:00.000,3.8862385
2016-04-01 05:26:00.000,3.8848577
2016-04-01 05:27:00.000,3.8859623
2016-04-01 05:28:00.000,3.8892761
2016-04-01 05:29:00.000,3.8856862
2016-04-01 05:30:00.000,3.8862385
2016-04-01 05:31:00.000,3.8859623
2016-04-01 05:32:00.000,3.8837531
2016-04-01 05:33:00.000,3.8856862
2016-04-01 05:34:00.000,3.8881715
2016-04-01 05:35:00.000,3.8815440
2016-04-01 05:36:00.000,3.8851339
2016-04-01 05:37:00.000,3.8843054
2016-04-01 05:38:00.000,3.8820963
2016-04-01 05:39:00.000,3.8823724
2016-04-01 05:40:00.000,3.8820963
2016-04-01 05:41:00.000,3.8854100
2016-04-01 05:42:00.000,3.8768495
2016-04-01 05:43:00.000,3.8804394
2016-04-01 05:44:00.000,3.8809917
2016-04-01 05:45:00.000,3.8782302
2016-04-01 05:46:00.000,3.8785063
2016-04-01 05:47:00.000,3.8801632
2016-04-01 05:48:00.000,3.8776779
2016-04-01 05:49:00.000,3.8823724
2016-04-01 05:50:00.000,3.8812678
2016-04-01 05:51:00.000,3.8729834
2016-04-01 05:52:00.000,3.8727073
2016-04-01 05:53:00.000,3.8735357
2016-04-01 05:54:00.000,3.8707742
2016-04-01 05:55:00.000,3.8646990
2016-04-01 05:56:00.000,3.8820963
2016-04-01 05:57:00.000,3.8658036
2016-04-01 05:58:00.000,3.8613852
2016-04-01 05:59:00.000,3.8575192
2016-04-01 06:00:00.000,3.8699458
2016-04-01 06:01:00.000,3.8818201
2016-04-01 06:02:00.000,3.8760210
2016-04-01 06:03:00.000,3.8785063
2016-04-01 06:04:00.000,3.8815440
2016-04-01 06:05:00.000,3.8779541
2016-04-01 06:06:00.000,3.8716027
2016-04-01 06:07:00.000,3.8774018
2016-04-01 06:08:00.000,3.8721550
2016-04-01 06:09:00.000,3.8774018
2016-04-01 06:10:00.000,3.8713265
2016-04-01 06:11:00.000,3.8699458
2016-04-01 06:12:00.000,3.8729834
2016-04-01 06:13:00.000,3.8751926
2016-04-01 06:14:00.000,3.8729834
2016-04-01 06:15:00.000,3.8732596
2016-04-01 06:16:00.000,3.8691173
2016-04-01 06:17:00.000,3.8754687
2016-04-01 06:18:00.000,3.8754687
2016-04-01 06:19:00.000,3.8704981
2016-04-01 06:20:00.000,3.8721550
2016-04-01 06:21:00.000,3.8716027
2016-04-01 06:22:00.000,3.8702219
2016-04-01 06:23:00.000,3.8660797
2016-04-01 06:24:00.000,3.8707742
2016-04-01 06:25:00.000,3.8699458
2016-04-01 06:26:00.000,3.8655274
2016-04-01 06:27:00.000,3.8641467
2016-04-01 06:28:00.000,3.8702219
2016-04-01 06:29:00.000,3.8671843
2016-04-01 06:30:00.000,3.8633183
2016-04-01 06:31:00.000,3.8627660
2016-04-01 06:32:00.000,3.8644228
2016-04-01 06:33:00.000,3.8649751
2016-04-01 06:34:00.000,3.8638705
2016-04-01 06:35:00.000,3.8655274
2016-04-01 06:36:00.000,3.8635944
2016-04-01 06:37:00.000,3.8624898
2016-04-01 06:38:00.000,3.8630421
2016-04-01 06:39:00.000,3.8608329
2016-04-01 06:40:00.000,3.8622137
2016-04-01 06:41:00.000,3.8633183
2016-04-01 06:42:00.000,3.8655274
2016-04-01 06:43:00.000,3.8613852
2016-04-01 06:44:00.000,3.8597283
2016-04-01 06:45:00.000,3.8605568
2016-04-01 06:46:00.000,3.8605568
2016-04-01 06:47:00.000,3.8693935
2016-04-01 06:48:00.000,3.8597283
2016-04-01 06:49:00.000,3.8616614
2016-04-01 06:50:00.000,3.8561384
2016-04-01 06:51:00.000,3.8624898
2016-04-01 06:52:00.000,3.8542054
2016-04-01 06:53:00.000,3.8638705
2016-04-01 06:54:00.000,3.8605568
2016-04-01 06:55:00.000,3.8624898
2016-04-01 06:56:00.000,3.8638705
2016-04-01 06:57:00.000,3.8586237
2016-04-01 06:58:00.000,3.8583476
2016-04-01 06:59:00.000,3.8558623
2016-04-01 07:00:00.000,3.8602806
2016-04-01 07:01:00.000,3.8605568
2016-04-01 07:02:00.000,3.8660797
2016-04-01 07:03:00.000,3.8602806
2016-04-01 07:04:00.000,3.8575192
2016-04-01 07:05:00.000,3.8577953
2016-04-01 07:06:00.000,3.8649751
2016-04-01 07:07:00.000,3.8586237
2016-04-01 07:08:00.000,3.8627660
2016-04-01 07:09:00.000,3.8619375
2016-04-01 07:10:00.000,3.8630421
2016-04-01 07:11:00.000,3.8575192
2016-04-01 07:12:00.000,3.8627660
2016-04-01 07:13:00.000,3.8616614
2016-04-01 07:14:00.000,3.8597283
2016-04-01 07:15:00.000,3.8666320
2016-04-01 07:16:00.000,3.8616614
2016-04-01 07:17:00.000,3.8688412
2016-04-01 07:18:00.000,3.8660797
2016-04-01 07:19:00.000,3.8649751
2016-04-01 07:20:00.000,3.8646990
2016-04-01 07:21:00.000,3.8624898
2016-04-01 07:22:00.000,3.8666320
2016-04-01 07:23:00.000,3.8630421
2016-04-01 07:24:00.000,3.8666320
2016-04-01 07:25:00.000,3.8702219
2016-04-01 07:26:00.000,3.8685650
2016-04-01 07:27:00.000,3.8685650
2016-04-01 07:28:00.000,3.8674605
2016-04-01 07:29:00.000,3.8674605
2016-04-01 07:30:00.000,3.8666320
2016-04-01 07:31:00.000,3.8655274
2016-04-01 07:32:00.000,3.8677366
2016-04-01 07:33:00.000,3.8702219
2016-04-01 07:34:00.000,3.8702219
2016-04-01 07:35:00.000,3.8677366
2016-04-01 07:36:00.000,3.8699458
2016-04-01 07:37:00.000,3.8710504
2016-04-01 07:38:00.000,3.8685650
2016-04-01 07:39:00.000,3.8693935
2016-04-01 07:40:00.000,3.8669082
2016-04-01 07:41:00.000,3.8693935
2016-04-01 07:42:00.000,3.8732596
2016-04-01 07:43:00.000,3.8644228
2016-04-01 07:44:00.000,3.8721550
2016-04-01 07:45:00.000,3.8663559
2016-04-01 07:46:00.000,3.8718788
2016-04-01 07:47:00.000,3.8707742
2016-04-01 07:48:00.000,3.8729834
2016-04-01 07:49:00.000,3.8743641
2016-04-01 07:50:00.000,3.8749164
2016-04-01 07:51:00.000,3.8746403
2016-04-01 07:52:00.000,3.8732596
2016-04-01 07:53:00.000,3.8738118
2016-04-01 07:54:00.000,3.8727073
2016-04-01 07:55:00.000,3.8746403
2016-04-01 07:56:00.000,3.8699458
2016-04-01 07:57:00.000,3.8735357
2016-04-01 07:58:00.000,3.8735357
2016-04-01 07:59:00.000,3.8702219
2016-04-01 08:00:00.000,3.8688412
2016-04-01 08:01:00.000,3.8727073
2016-04-01 08:02:00.000,3.8713265
2016-04-01 08:03:00.000,3.8724311
2016-04-01 08:04:00.000,3.8785063
2016-04-01 08:05:00.000,3.8732596
2016-04-01 08:06:00.000,3.8738118
2016-04-01 08:07:00.000,3.8738118
2016-04-01 08:08:00.000,3.8688412
2016-04-01 08:09:00.000,3.8699458
2016-04-01 08:10:00.000,3.8696696
2016-04-01 08:11:00.000,3.8738118
2016-04-01 08:12:00.000,3.8716027
2016-04-01 08:13:00.000,3.8710504
2016-04-01 08:14:00.000,3.8704981
2016-04-01 08:15:00.000,3.8649751
2016-04-01 08:16:00.000,3.8696696
2016-04-01 08:17:00.000,3.8671843
2016-04-01 08:18:00.000,3.8680128
2016-04-01 08:19:00.000,3.8713265
2016-04-01 08:20:00.000,3.8707742
2016-04-01 08:21:00.000,3.8682889
2016-04-01 08:22:00.000,3.8710504
2016-04-01 08:23:00.000,3.8685650
2016-04-01 08:24:00.000,3.8674605
2016-04-01 08:25:00.000,3.8674605
2016-04-01 08:26:00.000,3.8724311
2016-04-01 08:27:00.000,3.8691173
2016-04-01 08:28:00.000,3.8691173
2016-04-01 08:29:00.000,3.8721550
2016-04-01 08:30:00.000,3.8707742
2016-04-01 08:31:00.000,3.8666320
2016-04-01 08:32:00.000,3.8688412
2016-04-01 08:33:00.000,3.8655274
2016-04-01 08:34:00.000,3.8702219
2016-04-01 08:35:00.000,3.8729834
2016-04-01 08:36:00.000,3.8674605
2016-04-01 08:37:00.000,3.8702219
2016-04-01 08:38:00.000,3.8677366
2016-04-01 08:39:00.000,3.8696696
2016-04-01 08:40:00.000,3.8680128
2016-04-01 08:41:00.000,3.8702219
2016-04-01 08:42:00.000,3.8671843
2016-04-01 08:43:00.000,3.8663559
2016-04-01 08:44:00.000,3.8663559
2016-04-01 08:45:00.000,3.8677366
2016-04-01 08:46:00.000,3.8688412
2016-04-01 08:47:00.000,3.8660797
2016-04-01 08:48:00.000,3.8693935
2016-04-01 08:49:00.000,3.8680128
2016-04-01 08:50:00.000,3.8655274
2016-04-01 08:51:00.000,3.8671843
2016-04-01 08:52:00.000,3.8635944
2016-04-01 08:53:00.000,3.8655274
2016-04-01 08:54:00.000,3.8693935
2016-04-01 08:55:00.000,3.8671843
2016-04-01 08:56:00.000,3.8704981
2016-04-01 08:57:00.000,3.8652513
2016-04-01 08:58:00.000,3.8677366
2016-04-01 08:59:00.000,3.8671843
2016-04-01 09:00:00.000,3.8641467
2016-04-01 09:01:00.000,3.8594522
2016-04-01 09:02:00.000,3.8707742
2016-04-01 09:03:00.000,3.8669082
2016-04-01 09:04:00.000,3.8652513
2016-04-01 09:05:00.000,3.8680128
2016-04-01 09:06:00.000,3.8641467
2016-04-01 09:07:00.000,3.8616614
2016-04-01 09:08:00.000,3.8677366
2016-04-01 09:09:00.000,3.8611091
2016-04-01 09:10:00.000,3.8613852
2016-04-01 09:11:00.000,3.8602806
2016-04-01 09:12:00.000,3.8586237
2016-04-01 09:13:00.000,3.8635944
2016-04-01 09:14:00.000,3.8575192
2016-04-01 09:15:00.000,3.8553100
2016-04-01 09:16:00.000,3.8591760
2016-04-01 09:17:00.000,3.8572430
2016-04-01 09:18:00.000,3.8575192
2016-04-01 09:19:00.000,3.8553100
2016-04-01 09:20:00.000,3.8517201
2016-04-01 09:21:00.000,3.8519962
2016-04-01 09:22:00.000,3.8503393
2016-04-01 09:23:00.000,3.8517201
2016-04-01 09:24:00.000,3.8519962
2016-04-01 09:25:00.000,3.8459210
2016-04-01 09:26:00.000,3.8536531
2016-04-01 09:27:00.000,3.8461971
2016-04-01 09:28:00.000,3.8467494
2016-04-01 09:29:00.000,3.8481302
2016-04-01 09:30:00.000,3.8481302
2016-04-01 09:31:00.000,3.8437118
2016-04-01 09:32:00.000,3.8467494
2016-04-01 09:33:00.000,3.8450925
2016-04-01 09:34:00.000,3.8370843
2016-04-01 09:35:00.000,3.8492347
2016-04-01 09:36:00.000,3.8453687
2016-04-01 09:37:00.000,3.8434357
2016-04-01 09:38:00.000,3.8392934
2016-04-01 09:39:00.000,3.8415026
2016-04-01 09:40:00.000,3.8464733
2016-04-01 09:41:00.000,3.8412265
2016-04-01 09:42:00.000,3.8459210
2016-04-01 09:43:00.000,3.8450925
2016-04-01 09:44:00.000,3.8439879
2016-04-01 09:45:00.000,3.8464733
2016-04-01 09:46:00.000,3.8475779
2016-04-01 09:47:00.000,3.8484063
2016-04-01 09:48:00.000,3.8470256
2016-04-01 09:49:00.000,3.8428834
2016-04-01 09:50:00.000,3.8445402
2016-04-01 09:51:00.000,3.8434357
2016-04-01 09:52:00.000,3.8426072
2016-04-01 09:53:00.000,3.8392934
2016-04-01 09:54:00.000,3.8453687
2016-04-01 09:55:00.000,3.8461971
2016-04-01 09:56:00.000,3.8428834
2016-04-01 09:57:00.000,3.8417788
2016-04-01 09:58:00.000,3.8484063
2016-04-01 09:59:00.000,3.8434357
2016-04-01 10:00:00.000,3.8417788
2016-04-01 10:01:00.000,3.8420549
2016-04-01 10:02:00.000,3.8431595
2016-04-01 10:03:00.000,3.8450925
2016-04-01 10:04:00.000,3.8459210
2016-04-01 10:05:00.000,3.8437118
2016-04-01 10:06:00.000,3.8453687
2016-04-01 10:07:00.000,3.8415026
2016-04-01 10:08:00.000,3.8423311
2016-04-01 10:09:00.000,3.8431595
2016-04-01 10:10:00.000,3.8439879
2016-04-01 10:11:00.000,3.8511678
2016-04-01 10:12:00.000,3.8481302
2016-04-01 10:13:00.000,3.8464733
2016-04-01 10:14:00.000,3.8428834
2016-04-01 10:15:00.000,3.8453687
2016-04-01 10:16:00.000,3.8470256
2016-04-01 10:17:00.000,3.8456448
2016-04-01 10:18:00.000,3.8381889
2016-04-01 10:19:00.000,3.8450925
2016-04-01 10:20:00.000,3.8423311
2016-04-01 10:21:00.000,3.8445402
2016-04-01 10:22:00.000,3.8459210
2016-04-01 10:23:00.000,3.8395696
2016-04-01 10:24:00.000,3.8417788
2016-04-01 10:25:00.000,3.8459210
2016-04-01 10:26:00.000,3.8412265
2016-04-01 10:27:00.000,3.8459210
2016-04-01 10:28:00.000,3.8412265
2016-04-01 10:29:00.000,3.8445402
2016-04-01 10:30:00.000,3.8426072
2016-04-01 10:31:00.000,3.8456448
2016-04-01 10:32:00.000,3.8478540
2016-04-01 10:33:00.000,3.8439879
2016-04-01 10:34:00.000,3.8448164
2016-04-01 10:35:00.000,3.8459210
2016-04-01 10:36:00.000,3.8431595
2016-04-01 10:37:00.000,3.8484063
2016-04-01 10:38:00.000,3.8484063
2016-04-01 10:39:00.000,3.8423311
2016-04-01 10:40:00.000,3.8467494
2016-04-01 10:41:00.000,3.8437118
2016-04-01 10:42:00.000,3.8448164
2016-04-01 10:43:00.000,3.8473017
2016-04-01 10:44:00.000,3.8503393
2016-04-01 10:45:00.000,3.8439879
2016-04-01 10:46:00.000,3.8434357
2016-04-01 10:47:00.000,3.8470256
2016-04-01 10:48:00.000,3.8497870
2016-04-01 10:49:00.000,3.8450925
2016-04-01 10:50:00.000,3.8384650
2016-04-01 10:51:00.000,3.8423311
2016-04-01 10:52:00.000,3.8456448
2016-04-01 10:53:00.000,3.8486825
2016-04-01 10:54:00.000,3.8481302
2016-04-01 10:55:00.000,3.8473017
2016-04-01 10:56:00.000,3.8467494
2016-04-01 10:57:00.000,3.8450925
2016-04-01 10:58:00.000,3.8448164
2016-04-01 10:59:00.000,3.8448164
2016-04-01 11:00:00.000,3.8450925
2016-04-01 11:01:00.000,3.8437118
2016-04-01 11:02:00.000,3.8461971
2016-04-01 11:03:00.000,3.8484063
2016-04-01 11:04:00.000,3.8464733
2016-04-01 11:05:00.000,3.8453687
2016-04-01 11:06:00.000,3.8470256
2016-04-01 11:07:00.000,3.8456448
2016-04-01 11:08:00.000,3.8461971
2016-04-01 11:09:00.000,3.8486825
2016-04-01 11:10:00.000,3.8467494
2016-04-01 11:11:00.000,3.8473017
2016-04-01 11:12:00.000,3.8464733
2016-04-01 11:13:00.000,3.8473017
2016-04-01 11:14:00.000,3.8459210
2016-04-01 11:15:00.000,3.8453687
2016-04-01 11:16:00.000,3.8456448
2016-04-01 11:17:00.000,3.8486825
2016-04-01 11:18:00.000,3.8464733
2016-04-01 11:19:00.000,3.8434357
2016-04-01 11:20:00.000,3.8481302
2016-04-01 11:21:00.000,3.8467494
2016-04-01 11:22:00.000,3.8467494
2016-04-01 11:23:00.000,3.8431595
2016-04-01 11:24:00.000,3.8484063
2016-04-01 11:25:00.000,3.8456448
2016-04-01 11:26:00.000,3.8456448
2016-04-01 11:27:00.000,3.8475779
2016-04-01 11:28:00.000,3.8481302
2016-04-01 11:29:00.000,3.8484063
2016-04-01 11:30:00.000,3.8442641
2016-04-01 11:31:00.000,3.8467494
2016-04-01 11:32:00.000,3.8456448
2016-04-01 11:33:00.000,3.8453687
2016-04-01 11:34:00.000,3.8495109
2016-04-01 11:35:00.000,3.8497870
2016-04-01 11:36:00.000,3.8492347
2016-04-01 11:37:00.000,3.8420549
2016-04-01 11:38:00.000,3.8506155
2016-04-01 11:39:00.000,3.8486825
2016-04-01 11:40:00.000,3.8473017
2016-04-01 11:41:00.000,3.8428834
2016-04-01 11:42:00.000,3.8437118
2016-04-01 11:43:00.000,3.8478540
2016-04-01 11:44:00.000,3.8431595
2016-04-01 11:45:00.000,3.8497870
2016-04-01 11:46:00.000,3.8448164
2016-04-01 11:47:00.000,3.8426072
2016-04-01 11:48:00.000,3.8473017
2016-04-01 11:49:00.000,3.8495109
2016-04-01 11:50:00.000,3.8497870
2016-04-01 11:51:00.000,3.8495109
2016-04-01 11:52:00.000,3.8486825
2016-04-01 11:53:00.000,3.8453687
2016-04-01 11:54:00.000,3.8392934
2016-04-01 11:55:00.000,3.8475779
2016-04-01 11:56:00.000,3.8461971
2016-04-01 11:57:00.000,3.8470256
2016-04-01 11:58:00.000,3.8489586
2016-04-01 11:59:00.000,3.8450925
2016-04-01 12:00:00.000,3.8439879
2016-04-01 12:01:00.000,3.8489586
2016-04-01 12:02:00.000,3.8473017
2016-04-01 12:03:00.000,3.8522724
2016-04-01 12:04:00.000,3.8456448
2016-04-01 12:05:00.000,3.8434357
2016-04-01 12:06:00.000,3.8439879
2016-04-01 12:07:00.000,3.8495109
2016-04-01 12:08:00.000,3.8392934
2016-04-01 12:09:00.000,3.8439879
2016-04-01 12:10:00.000,3.8470256
2016-04-01 12:11:00.000,3.8453687
2016-04-01 12:12:00.000,3.8497870
2016-04-01 12:13:00.000,3.8464733
2016-04-01 12:14:00.000,3.8445402
2016-04-01 12:15:00.000,3.8473017
2016-04-01 12:16:00.000,3.8420549
2016-04-01 12:17:00.000,3.8464733
2016-04-01 12:18:00.000,3.8478540
2016-04-01 12:19:00.000,3.8470256
2016-04-01 12:20:00.000,3.8508916
2016-04-01 12:21:00.000,3.8442641
2016-04-01 12:22:00.000,3.8484063
2016-04-01 12:23:00.000,3.8467494
2016-04-01 12:24:00.000,3.8473017
2016-04-01 12:25:00.000,3.8439879
2016-04-01 12:26:00.000,3.8450925
2016-04-01 12:27:00.000,3.8464733
2016-04-01 12:28:00.000,3.8453687
2016-04-01 12:29:00.000,3.8478540
2016-04-01 12:30:00.000,3.8437118
2016-04-01 12:31:00.000,3.8453687
2016-04-01 12:32:00.000,3.8492347
2016-04-01 12:33:00.000,3.8448164
2016-04-01 12:34:00.000,3.8412265
2016-04-01 12:35:00.000,3.8459210
2016-04-01 12:36:00.000,3.8456448
2016-04-01 12:37:00.000,3.8461971
2016-04-01 12:38:00.000,3.8461971
2016-04-01 12:39:00.000,3.8439879
2016-04-01 12:40:00.000,3.8437118
2016-04-01 12:41:00.000,3.8403980
2016-04-01 12:42:00.000,3.8437118
2016-04-01 12:43:00.000,3.8448164
2016-04-01 12:44:00.000,3.8461971
2016-04-01 12:45:00.000,3.8464733
2016-04-01 12:46:00.000,3.8450925
2016-04-01 12:47:00.000,3.8450925
2016-04-01 12:48:00.000,3.8453687
2016-04-01 12:49:00.000,3.8475779
2016-04-01 12:50:00.000,3.8470256
2016-04-01 12:51:00.000,3.8467494
2016-04-01 12:52:00.000,3.8506155
2016-04-01 12:53:00.000,3.8503393
2016-04-01 12:54:00.000,3.8445402
2016-04-01 12:55:00.000,3.8486825
2016-04-01 12:56:00.000,3.8415026
2016-04-01 12:57:00.000,3.8467494
2016-04-01 12:58:00.000,3.8481302
2016-04-01 12:59:00.000,3.8439879
2016-04-01 13:00:00.000,3.8445402
2016-04-01 13:01:00.000,3.8428834
2016-04-01 13:02:00.000,3.8464733
2016-04-01 13:03:00.000,3.8437118
2016-04-01 13:04:00.000,3.8453687
2016-04-01 13:05:00.000,3.8434357
2016-04-01 13:06:00.000,3.8481302
2016-04-01 13:07:00.000,3.8459210
2016-04-01 13:08:00.000,3.8481302
2016-04-01 13:09:00.000,3.8478540
2016-04-01 13:10:00.000,3.8470256
2016-04-01 13:11:00.000,3.8392934
2016-04-01 13:12:00.000,3.8448164
2016-04-01 13:13:00.000,3.8461971
2016-04-01 13:14:00.000,3.8481302
2016-04-01 13:15:00.000,3.8426072
2016-04-01 13:16:00.000,3.8453687
2016-04-01 13:17:00.000,3.8406742
2016-04-01 13:18:00.000,3.8484063
2016-04-01 13:19:00.000,3.8495109
2016-04-01 13:20:00.000,3.8439879
2016-04-01 13:21:00.000,3.8428834
2016-04-01 13:22:00.000,3.8426072
2016-04-01 13:23:00.000,3.8442641
2016-04-01 13:24:00.000,3.8456448
2016-04-01 13:25:00.000,3.8434357
2016-04-01 13:26:00.000,3.8445402
2016-04-01 13:27:00.000,3.8439879
2016-04-01 13:28:00.000,3.8453687
2016-04-01 13:29:00.000,3.8439879
2016-04-01 13:30:00.000,3.8445402
2016-04-01 13:31:00.000,3.8450925
2016-04-01 13:32:00.000,3.8431595
2016-04-01 13:33:00.000,3.8456448
2016-04-01 13:34:00.000,3.8475779
2016-04-01 13:35:00.000,3.8434357
2016-04-01 13:36:00.000,3.8442641
2016-04-01 13:37:00.000,3.8428834
2016-04-01 13:38:00.000,3.8409503
2016-04-01 13:39:00.000,3.8409503
2016-04-01 13:40:00.000,3.8439879
2016-04-01 13:41:00.000,3.8464733
2016-04-01 13:42:00.000,3.8428834
2016-04-01 13:43:00.000,3.8423311
2016-04-01 13:44:00.000,3.8456448
2016-04-01 13:45:00.000,3.8464733
2016-04-01 13:46:00.000,3.8406742
2016-04-01 13:47:00.000,3.8445402
2016-04-01 13:48:00.000,3.8395696
2016-04-01 13:49:00.000,3.8448164
2016-04-01 13:50:00.000,3.8406742
2016-04-01 13:51:00.000,3.8387412
2016-04-01 13:52:00.000,3.8376366
2016-04-01 13:53:00.000,3.8420549
2016-04-01 13:54:00.000,3.8401219
2016-04-01 13:55:00.000,3.8406742
2016-04-01 13:56:00.000,3.8409503
2016-04-01 13:57:00.000,3.8431595
2016-04-01 13:58:00.000,3.8420549
2016-04-01 13:59:00.000,3.8423311
2016-04-01 14:00:00.000,3.8426072
2016-04-01 14:01:00.000,3.8412265
2016-04-01 14:02:00.000,3.8395696
2016-04-01 14:03:00.000,3.8445402
2016-04-01 14:04:00.000,3.8420549
2016-04-01 14:05:00.000,3.8398457
2016-04-01 14:06:00.000,3.8348751
2016-04-01 14:07:00.000,3.8409503
2016-04-01 14:08:00.000,3.8428834
2016-04-01 14:09:00.000,3.8428834
2016-04-01 14:10:00.000,3.8428834
2016-04-01 14:11:00.000,3.8415026
2016-04-01 14:12:00.000,3.8428834
2016-04-01 14:13:00.000,3.8415026
2016-04-01 14:14:00.000,3.8395696
2016-04-01 14:15:00.000,3.8406742
2016-04-01 14:16:00.000,3.8398457
2016-04-01 14:17:00.000,3.8398457
2016-04-01 14:18:00.000,3.8409503
2016-04-01 14:19:00.000,3.8412265
2016-04-01 14:20:00.000,3.8365320
2016-04-01 14:21:00.000,3.8373604
2016-04-01 14:22:00.000,3.8392934
2016-04-01 14:23:00.000,3.8398457
2016-04-01 14:24:00.000,3.8392934
2016-04-01 14:25:00.000,3.8417788
2016-04-01 14:26:00.000,3.8426072
2016-04-01 14:27:00.000,3.8439879
2016-04-01 14:28:00.000,3.8409503
2016-04-01 14:29:00.000,3.8387412
2016-04-01 14:30:00.000,3.8373604
2016-04-01 14:31:00.000,3.8387412
2016-04-01 14:32:00.000,3.8401219
2016-04-01 14:33:00.000,3.8412265
2016-04-01 14:34:00.000,3.8381889
2016-04-01 14:35:00.000,3.8409503
2016-04-01 14:36:00.000,3.8406742
2016-04-01 14:37:00.000,3.8401219
2016-04-01 14:38:00.000,3.8370843
2016-04-01 14:39:00.000,3.8401219
2016-04-01 14:40:00.000,3.8387412
2016-04-01 14:41:00.000,3.8376366
2016-04-01 14:42:00.000,3.8417788
2016-04-01 14:43:00.000,3.8406742
2016-04-01 14:44:00.000,3.8370843
2016-04-01 14:45:00.000,3.8431595
2016-04-01 14:46:00.000,3.8406742
2016-04-01 14:47:00.000,3.8401219
2016-04-01 14:48:00.000,3.8395696
2016-04-01 14:49:00.000,3.8376366
2016-04-01 14:50:00.000,3.8409503
2016-04-01 14:51:00.000,3.8412265
2016-04-01 14:52:00.000,3.8390173
2016-04-01 14:53:00.000,3.8390173
2016-04-01 14:54:00.000,3.8417788
2016-04-01 14:55:00.000,3.8398457
2016-04-01 14:56:00.000,3.8420549
2016-04-01 14:57:00.000,3.8398457
2016-04-01 14:58:00.000,3.8392934
2016-04-01 14:59:00.000,3.8417788
2016-04-01 15:00:00.000,3.8437118
2016-04-01 15:01:00.000,3.8420549
2016-04-01 15:02:00.000,3.8428834
2016-04-01 15:03:00.000,3.8412265
2016-04-01 15:04:00.000,3.8423311
2016-04-01 15:05:00.000,3.8401219
2016-04-01 15:06:00.000,3.8392934
2016-04-01 15:07:00.000,3.8403980
2016-04-01 15:08:00.000,3.8434357
2016-04-01 15:09:00.000,3.8395696
2016-04-01 15:10:00.000,3.8398457
2016-04-01 15:11:00.000,3.8448164
2016-04-01 15:12:00.000,3.8409503
2016-04-01 15:13:00.000,3.8426072
2016-04-01 15:14:00.000,3.8403980
2016-04-01 15:15:00.000,3.8420549
2016-04-01 15:16:00.000,3.8445402
2016-04-01 15:17:00.000,3.8431595
2016-04-01 15:18:00.000,3.8426072
2016-04-01 15:19:00.000,3.8390173
2016-04-01 15:20:00.000,3.8426072
2016-04-01 15:21:00.000,3.8373604
2016-04-01 15:22:00.000,3.8379127
2016-04-01 15:23:00.000,3.8387412
2016-04-01 15:24:00.000,3.8390173
2016-04-01 15:25:00.000,3.8401219
2016-04-01 15:26:00.000,3.8403980
2016-04-01 15:27:00.000,3.8368081
2016-04-01 15:28:00.000,3.8368081
2016-04-01 15:29:00.000,3.8398457
2016-04-01 15:30:00.000,3.8417788
2016-04-01 15:31:00.000,3.8415026
2016-04-01 15:32:00.000,3.8420549
2016-04-01 15:33:00.000,3.8401219
2016-04-01 15:34:00.000,3.8426072
2016-04-01 15:35:00.000,3.8448164
2016-04-01 15:36:00.000,3.8486825
2016-04-01 15:37:00.000,3.8448164
2016-04-01 15:38:00.000,3.8423311
2016-04-01 15:39:00.000,3.8403980
2016-04-01 15:40:00.000,3.8423311
2016-04-01 15:41:00.000,3.8428834
2016-04-01 15:42:00.000,3.8442641
2016-04-01 15:43:00.000,3.8450925
2016-04-01 15:44:00.000,3.8387412
2016-04-01 15:45:00.000,3.8426072
2016-04-01 15:46:00.000,3.8412265
2016-04-01 15:47:00.000,3.8442641
2016-04-01 15:48:00.000,3.8412265
2016-04-01 15:49:00.000,3.8417788
2016-04-01 15:50:00.000,3.8431595
2016-04-01 15:51:00.000,3.8351512
2016-04-01 15:52:00.000,3.8445402
2016-04-01 15:53:00.000,3.8417788
2016-04-01 15:54:00.000,3.8442641
2016-04-01 15:55:00.000,3.8384650
2016-04-01 15:56:00.000,3.8423311
2016-04-01 15:57:00.000,3.8445402
2016-04-01 15:58:00.000,3.8448164
2016-04-01 15:59:00.000,3.8390173
2016-04-01 16:00:00.000,3.8461971
2016-04-01 16:01:00.000,3.8406742
2016-04-01 16:02:00.000,3.8481302
2016-04-01 16:03:00.000,3.8417788
2016-04-01 16:04:00.000,3.8445402
2016-04-01 16:05:00.000,3.8437118
2016-04-01 16:06:00.000,3.8445402
2016-04-01 16:07:00.000,3.8442641
2016-04-01 16:08:00.000,3.8456448
2016-04-01 16:09:00.000,3.8437118
2016-04-01 16:10:00.000,3.8459210
2016-04-01 16:11:00.000,3.8442641
2016-04-01 16:12:00.000,3.8392934
2016-04-01 16:13:00.000,3.8459210
2016-04-01 16:14:00.000,3.8437118
2016-04-01 16:15:00.000,3.8459210
2016-04-01 16:16:00.000,3.8492347
2016-04-01 16:17:00.000,3.8423311
2016-04-01 16:18:00.000,3.8417788
2016-04-01 16:19:00.000,3.8475779
2016-04-01 16:20:00.000,3.8473017
2016-04-01 16:21:00.000,3.8470256
2016-04-01 16:22:00.000,3.8439879
2016-04-01 16:23:00.000,3.8426072
2016-04-01 16:24:00.000,3.8467494
2016-04-01 16:25:00.000,3.8448164
2016-04-01 16:26:00.000,3.8442641
2016-04-01 16:27:00.000,3.8484063
2016-04-01 16:28:00.000,3.8475779
2016-04-01 16:29:00.000,3.8445402
2016-04-01 16:30:00.000,3.8423311
2016-04-01 16:31:00.000,3.8475779
2016-04-01 16:32:00.000,3.8439879
2016-04-01 16:33:00.000,3.8489586
2016-04-01 16:34:00.000,3.8445402
2016-04-01 16:35:00.000,3.8467494
2016-04-01 16:36:00.000,3.8437118
2016-04-01 16:37:00.000,3.8473017
2016-04-01 16:38:00.000,3.8450925
2016-04-01 16:39:00.000,3.8467494
2016-04-01 16:40:00.000,3.8467494
2016-04-01 16:41:00.000,3.8439879
2016-04-01 16:42:00.000,3.8467494
2016-04-01 16:43:00.000,3.8475779
2016-04-01 16:44:00.000,3.8442641
2016-04-01 16:45:00.000,3.8503393
2016-04-01 16:46:00.000,3.8478540
2016-04-01 16:47:00.000,3.8506155
2016-04-01 16:48:00.000,3.8506155
2016-04-01 16:49:00.000,3.8508916
2016-04-01 16:50:00.000,3.8497870
2016-04-01 16:51:00.000,3.8486825
2016-04-01 16:52:00.000,3.8481302
2016-04-01 16:53:00.000,3.8439879
2016-04-01 16:54:00.000,3.8500632
2016-04-01 16:55:00.000,3.8495109
2016-04-01 16:56:00.000,3.8522724
2016-04-01 16:57:00.000,3.8533770
2016-04-01 16:58:00.000,3.8473017
2016-04-01 16:59:00.000,3.8453687
2016-04-01 17:00:00.000,3.8486825
2016-04-01 17:01:00.000,3.8517201
2016-04-01 17:02:00.000,3.8481302
2016-04-01 17:03:00.000,3.8470256
2016-04-01 17:04:00.000,3.8531008
2016-04-01 17:05:00.000,3.8461971
2016-04-01 17:06:00.000,3.8470256
2016-04-01 17:07:00.000,3.8531008
2016-04-01 17:08:00.000,3.8489586
2016-04-01 17:09:00.000,3.8495109
2016-04-01 17:10:00.000,3.8542054
2016-04-01 17:11:00.000,3.8536531
2016-04-01 17:12:00.000,3.8531008
2016-04-01 17:13:00.000,3.8492347
2016-04-01 17:14:00.000,3.8519962
2016-04-01 17:15:00.000,3.8506155
2016-04-01 17:16:00.000,3.8511678
2016-04-01 17:17:00.000,3.8522724
2016-04-01 17:18:00.000,3.8517201
2016-04-01 17:19:00.000,3.8542054
2016-04-01 17:20:00.000,3.8550338
2016-04-01 17:21:00.000,3.8497870
2016-04-01 17:22:00.000,3.8533770
2016-04-01 17:23:00.000,3.8544815
2016-04-01 17:24:00.000,3.8550338
2016-04-01 17:25:00.000,3.8492347
2016-04-01 17:26:00.000,3.8522724
2016-04-01 17:27:00.000,3.8564146
2016-04-01 17:28:00.000,3.8531008
2016-04-01 17:29:00.000,3.8547577
2016-04-01 17:30:00.000,3.8588999
2016-04-01 17:31:00.000,3.8544815
2016-04-01 17:32:00.000,3.8486825
2016-04-01 17:33:00.000,3.8580715
2016-04-01 17:34:00.000,3.8575192
2016-04-01 17:35:00.000,3.8409503
2016-04-01 17:36:00.000,3.8550338
2016-04-01 17:37:00.000,3.8379127
2016-04-01 17:38:00.000,3.8445402
2016-04-01 17:39:00.000,3.8525485
2016-04-01 17:40:00.000,3.8564146
2016-04-01 17:41:00.000,3.8553100
2016-04-01 17:42:00.000,3.8539292
2016-04-01 17:43:00.000,3.8550338
2016-04-01 17:44:00.000,3.8566907
2016-04-01 17:45:00.000,3.8580715
2016-04-01 17:46:00.000,3.8558623
2016-04-01 17:47:00.000,3.8550338
2016-04-01 17:48:00.000,3.8594522
2016-04-01 17:49:00.000,3.8561384
2016-04-01 17:50:00.000,3.8575192
2016-04-01 17:51:00.000,3.8572430
2016-04-01 17:52:00.000,3.8569669
2016-04-01 17:53:00.000,3.8566907
2016-04-01 17:54:00.000,3.8580715
2016-04-01 17:55:00.000,3.8588999
2016-04-01 17:56:00.000,3.8544815
2016-04-01 17:57:00.000,3.8597283
2016-04-01 17:58:00.000,3.8594522
2016-04-01 17:59:00.000,3.8572430
2016-04-01 18:00:00.000,3.8594522
2016-04-01 18:01:00.000,3.8586237
2016-04-01 18:02:00.000,3.8555861
2016-04-01 18:03:00.000,3.8591760
2016-04-01 18:04:00.000,3.8597283
2016-04-01 18:05:00.000,3.8594522
2016-04-01 18:06:00.000,3.8602806
2016-04-01 18:07:00.000,3.8542054
2016-04-01 18:08:00.000,3.8580715
2016-04-01 18:09:00.000,3.8597283
2016-04-01 18:10:00.000,3.8588999
2016-04-01 18:11:00.000,3.8611091
2016-04-01 18:12:00.000,3.8588999
2016-04-01 18:13:00.000,3.8583476
2016-04-01 18:14:00.000,3.8597283
2016-04-01 18:15:00.000,3.8613852
2016-04-01 18:16:00.000,3.8597283
2016-04-01 18:17:00.000,3.8608329
2016-04-01 18:18:00.000,3.8597283
2016-04-01 18:19:00.000,3.8602806
2016-04-01 18:20:00.000,3.8591760
2016-04-01 18:21:00.000,3.8611091
2016-04-01 18:22:00.000,3.8658036
2016-04-01 18:23:00.000,3.8616614
2016-04-01 18:24:00.000,3.8624898
2016-04-01 18:25:00.000,3.8622137
2016-04-01 18:26:00.000,3.8613852
2016-04-01 18:27:00.000,3.8619375
2016-04-01 18:28:00.000,3.8613852
2016-04-01 18:29:00.000,3.8605568
2016-04-01 18:30:00.000,3.8630421
2016-04-01 18:31:00.000,3.8586237
2016-04-01 18:32:00.000,3.8608329
2016-04-01 18:33:00.000,3.8627660
2016-04-01 18:34:00.000,3.8602806
2016-04-01 18:35:00.000,3.8627660
2016-04-01 18:36:00.000,3.8652513
2016-04-01 18:37:00.000,3.8666320
2016-04-01 18:38:00.000,3.8655274
2016-04-01 18:39:00.000,3.8635944
2016-04-01 18:40:00.000,3.8652513
2016-04-01 18:41:00.000,3.8649751
2016-04-01 18:42:00.000,3.8638705
2016-04-01 18:43:00.000,3.8622137
2016-04-01 18:44:00.000,3.8652513
2016-04-01 18:45:00.000,3.8633183
2016-04-01 18:46:00.000,3.8666320
2016-04-01 18:47:00.000,3.8655274
2016-04-01 18:48:00.000,3.8649751
2016-04-01 18:49:00.000,3.8655274
2016-04-01 18:50:00.000,3.8671843
2016-04-01 18:51:00.000,3.8680128
2016-04-01 18:52:00.000,3.8652513
2016-04-01 18:53:00.000,3.8669082
2016-04-01 18:54:00.000,3.8663559
2016-04-01 18:55:00.000,3.8677366
2016-04-01 18:56:00.000,3.8649751
2016-04-01 18:57:00.000,3.8652513
2016-04-01 18:58:00.000,3.8624898
2016-04-01 18:59:00.000,3.8641467
2016-04-01 19:00:00.000,3.8666320
2016-04-01 19:01:00.000,3.8660797
2016-04-01 19:02:00.000,3.8669082
2016-04-01 19:03:00.000,3.8663559
2016-04-01 19:04:00.000,3.8666320
2016-04-01 19:05:00.000,3.8638705
2016-04-01 19:06:00.000,3.8655274
2016-04-01 19:07:00.000,3.8685650
2016-04-01 19:08:00.000,3.8707742
2016-04-01 19:09:00.000,3.8691173
2016-04-01 19:10:00.000,3.8663559
2016-04-01 19:11:00.000,3.8702219
2016-04-01 19:12:00.000,3.8671843
2016-04-01 19:13:00.000,3.8671843
2016-04-01 19:14:00.000,3.8680128
2016-04-01 19:15:00.000,3.8671843
2016-04-01 19:16:00.000,3.8696696
2016-04-01 19:17:00.000,3.8669082
2016-04-01 19:18:00.000,3.8718788
2016-04-01 19:19:00.000,3.8693935
2016-04-01 19:20:00.000,3.8721550
2016-04-01 19:21:00.000,3.8696696
2016-04-01 19:22:00.000,3.8707742
2016-04-01 19:23:00.000,3.8674605
2016-04-01 19:24:00.000,3.8732596
2016-04-01 19:25:00.000,3.8638705
2016-04-01 19:26:00.000,3.8677366
2016-04-01 19:27:00.000,3.8699458
2016-04-01 19:28:00.000,3.8702219
2016-04-01 19:29:00.000,3.8663559
2016-04-01 19:30:00.000,3.8760210
2016-04-01 19:31:00.000,3.8677366
2016-04-01 19:32:00.000,3.8680128
2016-04-01 19:33:00.000,3.8721550
2016-04-01 19:34:00.000,3.8713265
2016-04-01 19:35:00.000,3.8704981
2016-04-01 19:36:00.000,3.8732596
2016-04-01 19:37:00.000,3.8724311
2016-04-01 19:38:00.000,3.8716027
2016-04-01 19:39:00.000,3.8735357
2016-04-01 19:40:00.000,3.8768495
2016-04-01 19:41:00.000,3.8724311
2016-04-01 19:42:00.000,3.8713265
2016-04-01 19:43:00.000,3.8702219
2016-04-01 19:44:00.000,3.8735357
2016-04-01 19:45:00.000,3.8768495
2016-04-01 19:46:00.000,3.8738118
2016-04-01 19:47:00.000,3.8735357
2016-04-01 19:48:00.000,3.8751926
2016-04-01 19:49:00.000,3.8729834
2016-04-01 19:50:00.000,3.8787825
2016-04-01 19:51:00.000,3.8740880
2016-04-01 19:52:00.000,3.8718788
2016-04-01 19:53:00.000,3.8721550
2016-04-01 19:54:00.000,3.8760210
2016-04-01 19:55:00.000,3.8704981
2016-04-01 19:56:00.000,3.8738118
2016-04-01 19:57:00.000,3.8738118
2016-04-01 19:58:00.000,3.8743641
2016-04-01 19:59:00.000,3.8735357
2016-04-01 20:00:00.000,3.8738118
2016-04-01 20:01:00.000,3.8732596
2016-04-01 20:02:00.000,3.8718788
2016-04-01 20:03:00.000,3.8716027
2016-04-01 20:04:00.000,3.8782302
2016-04-01 20:05:00.000,3.8732596
2016-04-01 20:06:00.000,3.8735357
2016-04-01 20:07:00.000,3.8765733
2016-04-01 20:08:00.000,3.8765733
2016-04-01 20:09:00.000,3.8721550
2016-04-01 20:10:00.000,3.8729834
2016-04-01 20:11:00.000,3.8754687
2016-04-01 20:12:00.000,3.8760210
2016-04-01 20:13:00.000,3.8779541
2016-04-01 20:14:00.000,3.8798871
2016-04-01 20:15:00.000,3.8776779
2016-04-01 20:16:00.000,3.8768495
2016-04-01 20:17:00.000,3.8721550
2016-04-01 20:18:00.000,3.8776779
2016-04-01 20:19:00.000,3.8790586
2016-04-01 20:20:00.000,3.8754687
2016-04-01 20:21:00.000,3.8757449
2016-04-01 20:22:00.000,3.8762972
2016-04-01 20:23:00.000,3.8760210
2016-04-01 20:24:00.000,3.8740880
2016-04-01 20:25:00.000,3.8743641
2016-04-01 20:26:00.000,3.8765733
2016-04-01 20:27:00.000,3.8762972
2016-04-01 20:28:00.000,3.8768495
2016-04-01 20:29:00.000,3.8790586
2016-04-01 20:30:00.000,3.8812678
2016-04-01 20:31:00.000,3.8829247
2016-04-01 20:32:00.000,3.8798871
2016-04-01 20:33:00.000,3.8804394
2016-04-01 20:34:00.000,3.8798871
2016-04-01 20:35:00.000,3.8798871
2016-04-01 20:36:00.000,3.8782302
2016-04-01 20:37:00.000,3.8796109
2016-04-01 20:38:00.000,3.8826486
2016-04-01 20:39:00.000,3.8832008
2016-04-01 20:40:00.000,3.8832008
2016-04-01 20:41:00.000,3.8812678
2016-04-01 20:42:00.000,3.8807155
2016-04-01 20:43:00.000,3.8804394
2016-04-01 20:44:00.000,3.8834770
2016-04-01 20:45:00.000,3.8809917
2016-04-01 20:46:00.000,3.8848577
2016-04-01 20:47:00.000,3.8834770
2016-04-01 20:48:00.000,3.8848577
2016-04-01 20:49:00.000,3.8807155
2016-04-01 20:50:00.000,3.8862385
2016-04-01 20:51:00.000,3.8834770
2016-04-01 20:52:00.000,3.8854100
2016-04-01 20:53:00.000,3.8812678
2016-04-01 20:54:00.000,3.8834770
2016-04-01 20:55:00.000,3.8848577
2016-04-01 20:56:00.000,3.8856862
2016-04-01 20:57:00.000,3.8884476
2016-04-01 20:58:00.000,3.8859623
2016-04-01 20:59:00.000,3.8854100
2016-04-01 21:00:00.000,3.8876192
2016-04-01 21:01:00.000,3.8851339
2016-04-01 21:02:00.000,3.8862385
2016-04-01 21:03:00.000,3.8878954
2016-04-01 21:04:00.000,3.8895522
2016-04-01 21:05:00.000,3.8854100
2016-04-01 21:06:00.000,3.8843054
2016-04-01 21:07:00.000,3.8889999
2016-04-01 21:08:00.000,3.8851339
2016-04-01 21:09:00.000,3.8895522
2016-04-01 21:10:00.000,3.8870669
2016-04-01 21:11:00.000,3.8909330
2016-04-01 21:12:00.000,3.8884476
2016-04-01 21:13:00.000,3.8923137
2016-04-01 21:14:00.000,3.8914853
2016-04-01 21:15:00.000,3.8906568
2016-04-01 21:16:00.000,3.8906568
2016-04-01 21:17:00.000,3.8928660
2016-04-01 21:18:00.000,3.8925899
2016-04-01 21:19:00.000,3.8942467
2016-04-01 21:20:00.000,3.8909330
2016-04-01 21:21:00.000,3.8959036
2016-04-01 21:22:00.000,3.8914853
2016-04-01 21:23:00.000,3.8917614
2016-04-01 21:24:00.000,3.8912091
2016-04-01 21:25:00.000,3.8997697
2016-04-01 21:26:00.000,3.8851339
2016-04-01 21:27:00.000,3.8939706
2016-04-01 21:28:00.000,3.8920376
2016-04-01 21:29:00.000,3.8972844
2016-04-01 21:30:00.000,3.8978367
2016-04-01 21:31:00.000,3.8931421
2016-04-01 21:32:00.000,3.8939706
2016-04-01 21:33:00.000,3.8934183
2016-04-01 21:34:00.000,3.8964559
2016-04-01 21:35:00.000,3.8914853
2016-04-01 21:36:00.000,3.8972844
2016-04-01 21:37:00.000,3.8983889
2016-04-01 21:38:00.000,3.8961798
2016-04-01 21:39:00.000,3.8947990
2016-04-01 21:40:00.000,3.8961798
2016-04-01 21:41:00.000,3.8975605
2016-04-01 21:42:00.000,3.8912091
2016-04-01 21:43:00.000,3.8925899
2016-04-01 21:44:00.000,3.8964559
2016-04-01 21:45:00.000,3.8983889
2016-04-01 21:46:00.000,3.8997697
2016-04-01 21:47:00.000,3.8992174
2016-04-01 21:48:00.000,3.8942467
2016-04-01 21:49:00.000,3.8972844
2016-04-01 21:50:00.000,3.8942467
2016-04-01 21:51:00.000,3.8964559
2016-04-01 21:52:00.000,3.8972844
2016-04-01 21:53:00.000,3.8975605
2016-04-01 21:54:00.000,3.8936944
2016-04-01 21:55:00.000,3.8997697
2016-04-01 21:56:00.000,3.8994935
2016-04-01 21:57:00.000,3.8945229
2016-04-01 21:58:00.000,3.8964559
2016-04-01 21:59:00.000,3.8970082
2016-04-01 22:00:00.000,3.8989412
2016-04-01 22:01:00.000,3.8986651
2016-04-01 22:02:00.000,3.9014266
2016-04-01 22:03:00.000,3.9030834
2016-04-01 22:04:00.000,3.9028073
2016-04-01 22:05:00.000,3.9017027
2016-04-01 22:06:00.000,3.9005981
2016-04-01 22:07:00.000,3.9022550
2016-04-01 22:08:00.000,3.8994935
2016-04-01 22:09:00.000,3.8975605
2016-04-01 22:10:00.000,3.9017027
2016-04-01 22:11:00.000,3.9019789
2016-04-01 22:12:00.000,3.8970082
2016-04-01 22:13:00.000,3.8992174
2016-04-01 22:14:00.000,3.9041880
2016-04-01 22:15:00.000,3.9005981
2016-04-01 22:16:00.000,3.9028073
2016-04-01 22:17:00.000,3.9014266
2016-04-01 22:18:00.000,3.8997697
2016-04-01 22:19:00.000,3.9066734
2016-04-01 22:20:00.000,3.9022550
2016-04-01 22:21:00.000,3.8967321
2016-04-01 22:22:00.000,3.9028073
2016-04-01 22:23:00.000,3.9055688
2016-04-01 22:24:00.000,3.9005981
2016-04-01 22:25:00.000,3.9050165
2016-04-01 22:26:00.000,3.8997697
2016-04-01 22:27:00.000,3.8994935
2016-04-01 22:28:00.000,3.9072257
2016-04-01 22:29:00.000,3.8994935
2016-04-01 22:30:00.000,3.9022550
2016-04-01 22:31:00.000,3.9041880
2016-04-01 22:32:00.000,3.9014266
2016-04-01 22:33:00.000,3.9044642
2016-04-01 22:34:00.000,3.9025312
2016-04-01 22:35:00.000,3.9050165
2016-04-01 22:36:00.000,3.9072257
2016-04-01 22:37:00.000,3.9041880
2016-04-01 22:38:00.000,3.9052926
2016-04-01 22:39:00.000,3.9061211
2016-04-01 22:40:00.000,3.8997697
2016-04-01 22:41:00.000,3.9083302
2016-04-01 22:42:00.000,3.9033596
2016-04-01 22:43:00.000,3.9047403
2016-04-01 22:44:00.000,3.9050165
2016-04-01 22:45:00.000,3.9033596
2016-04-01 22:46:00.000,3.9088825
2016-04-01 22:47:00.000,3.9055688
2016-04-01 22:48:00.000,3.9044642
2016-04-01 22:49:00.000,3.9055688
2016-04-01 22:50:00.000,3.9088825
2016-04-01 22:51:00.000,3.9055688
2016-04-01 22:52:00.000,3.9058449
2016-04-01 22:53:00.000,3.9036357
2016-04-01 22:54:00.000,3.9077779
2016-04-01 22:55:00.000,3.9063972
2016-04-01 22:56:00.000,3.9052926
2016-04-01 22:57:00.000,3.8992174
2016-04-01 22:58:00.000,3.9105394
2016-04-01 22:59:00.000,3.9075018
2016-04-01 23:00:00.000,3.9097110
2016-04-01 23:01:00.000,3.9075018
2016-04-01 23:02:00.000,3.9102633
2016-04-01 23:03:00.000,3.9097110
2016-04-01 23:04:00.000,3.9072257
2016-04-01 23:05:00.000,3.9097110
2016-04-01 23:06:00.000,3.9088825
2016-04-01 23:07:00.000,3.9102633
2016-04-01 23:08:00.000,3.9066734
2016-04-01 23:09:00.000,3.9047403
2016-04-01 23:10:00.000,3.9105394
2016-04-01 23:11:00.000,3.9091587
2016-04-01 23:12:00.000,3.9110917
2016-04-01 23:13:00.000,3.9086064
2016-04-01 23:14:00.000,3.9113679
2016-04-01 23:15:00.000,3.9124725
2016-04-01 23:16:00.000,3.9083302
2016-04-01 23:17:00.000,3.9091587
2016-04-01 23:18:00.000,3.9099871
2016-04-01 23:19:00.000,3.9099871
2016-04-01 23:20:00.000,3.9110917
2016-04-01 23:21:00.000,3.9097110
2016-04-01 23:22:00.000,3.9146816
2016-04-01 23:23:00.000,3.9121963
2016-04-01 23:24:00.000,3.9121963
2016-04-01 23:25:00.000,3.9146816
2016-04-01 23:26:00.000,3.9083302
2016-04-01 23:27:00.000,3.9116440
2016-04-01 23:28:00.000,3.9124725
2016-04-01 23:29:00.000,3.9108156
2016-04-01 23:30:00.000,3.9119202
2016-04-01 23:31:00.000,3.9166147
2016-04-01 23:32:00.000,3.9110917
2016-04-01 23:33:00.000,3.9152339
2016-04-01 23:34:00.000,3.9146816
2016-04-01 23:35:00.000,3.9135770
2016-04-01 23:36:00.000,3.9102633
2016-04-01 23:37:00.000,3.9133009
2016-04-01 23:38:00.000,3.9168908
2016-04-01 23:39:00.000,3.9119202
2016-04-01 23:40:00.000,3.9119202
2016-04-01 23:41:00.000,3.9091587
2016-04-01 23:42:00.000,3.9127486
2016-04-01 23:43:00.000,3.9171670
2016-04-01 23:44:00.000,3.9149578
2016-04-01 23:45:00.000,3.9163385
2016-04-01 23:46:00.000,3.9157862
2016-04-01 23:47:00.000,3.9133009
2016-04-01 23:48:00.000,3.9127486
2016-04-01 23:49:00.000,3.9152339
2016-04-01 23:50:00.000,3.9119202
2016-04-01 23:51:00.000,3.9204807
2016-04-01 23:52:00.000,3.9202046
2016-04-01 23:53:00.000,3.9163385
2016-04-01 23:54:00.000,3.9146816
2016-04-01 23:55:00.000,3.9152339
2016-04-01 23:56:00.000,3.9196523
2016-04-01 23:57:00.000,3.9193761
2016-04-01 23:58:00.000,3.9229660
2016-04-01 23:59:00.000,3.9218615
2016-04-02 00:00:00.000,3.9210330
2016-04-02 00:01:00.000,3.9174431
2016-04-02 00:02:00.000,3.9166147
2016-04-02 00:03:00.000,3.9185477
2016-04-02 00:04:00.000,3.9210330
2016-04-02 00:05:00.000,3.9210330
2016-04-02 00:06:00.000,3.9130247
2016-04-02 00:07:00.000,3.9188238
2016-04-02 00:08:00.000,3.9185477
2016-04-02 00:09:00.000,3.9193761
2016-04-02 00:10:00.000,3.9144055
2016-04-02 00:11:00.000,3.9229660
2016-04-02 00:12:00.000,3.9210330
2016-04-02 00:13:00.000,3.9237945
2016-04-02 00:14:00.000,3.9155101
2016-04-02 00:15:00.000,3.9213092
2016-04-02 00:16:00.000,3.9218615
2016-04-02 00:17:00.000,3.9224137
2016-04-02 00:18:00.000,3.9204807
2016-04-02 00:19:00.000,3.9226899
2016-04-02 00:20:00.000,3.9235183
2016-04-02 00:21:00.000,3.9229660
2016-04-02 00:22:00.000,3.9215853
2016-04-02 00:23:00.000,3.9213092
2016-04-02 00:24:00.000,3.9202046
2016-04-02 00:25:00.000,3.9193761
2016-04-02 00:26:00.000,3.9215853
2016-04-02 00:27:00.000,3.9215853
2016-04-02 00:28:00.000,3.9265560
2016-04-02 00:29:00.000,3.9243468
2016-04-02 00:30:00.000,3.9243468
2016-04-02 00:31:00.000,3.9218615
2016-04-02 00:32:00.000,3.9213092
2016-04-02 00:33:00.000,3.9229660
2016-04-02 00:34:00.000,3.9240706
2016-04-02 00:35:00.000,3.9282128
2016-04-02 00:36:00.000,3.9268321
2016-04-02 00:37:00.000,3.9248991
2016-04-02 00:38:00.000,3.9246229
2016-04-02 00:39:00.000,3.9235183
2016-04-02 00:40:00.000,3.9268321
2016-04-02 00:41:00.000,3.9268321
2016-04-02 00:42:00.000,3.9262798
2016-04-02 00:43:00.000,3.9304220
2016-04-02 00:44:00.000,3.9271083
2016-04-02 00:45:00.000,3.9295936
2016-04-02 00:46:00.000,3.9282128
2016-04-02 00:47:00.000,3.9248991
2016-04-02 00:48:00.000,3.9295936
2016-04-02 00:49:00.000,3.9276605
2016-04-02 00:50:00.000,3.9268321
2016-04-02 00:51:00.000,3.9295936
2016-04-02 00:52:00.000,3.9309743
2016-04-02 00:53:00.000,3.9301459
2016-04-02 00:54:00.000,3.9318028
2016-04-02 00:55:00.000,3.9329073
2016-04-02 00:56:00.000,3.9337358
2016-04-02 00:57:00.000,3.9320789
2016-04-02 00:58:00.000,3.9279367
2016-04-02 00:59:00.000,3.9306982
2016-04-02 01:00:00.000,3.9370496
2016-04-02 01:01:00.000,3.9337358
2016-04-02 01:02:00.000,3.9304220
2016-04-02 01:03:00.000,3.9345642
2016-04-02 01:04:00.000,3.9345642
2016-04-02 01:05:00.000,3.9378780
2016-04-02 01:06:00.000,3.9340119
2016-04-02 01:07:00.000,3.9326312
2016-04-02 01:08:00.000,3.9370496
2016-04-02 01:09:00.000,3.9318028
2016-04-02 01:10:00.000,3.9323550
2016-04-02 01:11:00.000,3.9392587
2016-04-02 01:12:00.000,3.9345642
2016-04-02 01:13:00.000,3.9367734
2016-04-02 01:14:00.000,3.9398110
2016-04-02 01:15:00.000,3.9367734
2016-04-02 01:16:00.000,3.9353927
2016-04-02 01:17:00.000,3.9353927
2016-04-02 01:18:00.000,3.9384303
2016-04-02 01:19:00.000,3.9340119
2016-04-02 01:20:00.000,3.9381541
2016-04-02 01:21:00.000,3.9359450
2016-04-02 01:22:00.000,3.9337358
2016-04-02 01:23:00.000,3.9356688
2016-04-02 01:24:00.000,3.9378780
2016-04-02 01:25:00.000,3.9359450
2016-04-02 01:26:00.000,3.9370496
2016-04-02 01:27:00.000,3.9331835
2016-04-02 01:28:00.000,3.9320789
2016-04-02 01:29:00.000,3.9378780
2016-04-02 01:30:00.000,3.9348404
2016-04-02 01:31:00.000,3.9389826
2016-04-02 01:32:00.000,3.9367734
2016-04-02 01:33:00.000,3.9384303
2016-04-02 01:34:00.000,3.9370496
2016-04-02 01:35:00.000,3.9323550
2016-04-02 01:36:00.000,3.9376018
2016-04-02 01:37:00.000,3.9334596
2016-04-02 01:38:00.000,3.9370496
2016-04-02 01:39:00.000,3.9340119
2016-04-02 01:40:00.000,3.9345642
2016-04-02 01:41:00.000,3.9329073
2016-04-02 01:42:00.000,3.9348404
2016-04-02 01:43:00.000,3.9301459
2016-04-02 01:44:00.000,3.9364973
2016-04-02 01:45:00.000,3.9309743
2016-04-02 01:46:00.000,3.9320789
2016-04-02 01:47:00.000,3.9318028
2016-04-02 01:48:00.000,3.9323550
2016-04-02 01:49:00.000,3.9345642
2016-04-02 01:50:00.000,3.9378780
2016-04-02 01:51:00.000,3.9359450
2016-04-02 01:52:00.000,3.9345642
2016-04-02 01:53:00.000,3.9345642
2016-04-02 01:54:00.000,3.9304220
2016-04-02 01:55:00.000,3.9326312
2016-04-02 01:56:00.000,3.9309743
2016-04-02 01:57:00.000,3.9304220
2016-04-02 01:58:00.000,3.9304220
2016-04-02 01:59:00.000,3.9315266
2016-04-02 02:00:00.000,3.9262798
2016-04-02 02:01:00.000,3.9331835
2016-04-02 02:02:00.000,3.9268321
2016-04-02 02:03:00.000,3.9337358
2016-04-02 02:04:00.000,3.9282128
2016-04-02 02:05:00.000,3.9315266
2016-04-02 02:06:00.000,3.9312505
2016-04-02 02:07:00.000,3.9251752
2016-04-02 02:08:00.000,3.9273844
2016-04-02 02:09:00.000,3.9276605
2016-04-02 02:10:00.000,3.9309743
2016-04-02 02:11:00.000,3.9271083
2016-04-02 02:12:00.000,3.9273844
2016-04-02 02:13:00.000,3.9312505
2016-04-02 02:14:00.000,3.9254514
2016-04-02 02:15:00.000,3.9282128
2016-04-02 02:16:00.000,3.9331835
2016-04-02 02:17:00.000,3.9282128
2016-04-02 02:18:00.000,3.9254514
2016-04-02 02:19:00.000,3.9293174
2016-04-02 02:20:00.000,3.9237945
2016-04-02 02:21:00.000,3.9287651
2016-04-02 02:22:00.000,3.9268321
2016-04-02 02:23:00.000,3.9251752
2016-04-02 02:24:00.000,3.9248991
2016-04-02 02:25:00.000,3.9273844
2016-04-02 02:26:00.000,3.9240706
2016-04-02 02:27:00.000,3.9257275
2016-04-02 02:28:00.000,3.9246229
2016-04-02 02:29:00.000,3.9262798
2016-04-02 02:30:00.000,3.9226899
2016-04-02 02:31:00.000,3.9218615
2016-04-02 02:32:00.000,3.9262798
2016-04-02 02:33:00.000,3.9226899
2016-04-02 02:34:00.000,3.9226899
2016-04-02 02:35:00.000,3.9213092
2016-04-02 02:36:00.000,3.9235183
2016-04-02 02:37:00.000,3.9235183
2016-04-02 02:38:00.000,3.9235183
2016-04-02 02:39:00.000,3.9262798
2016-04-02 02:40:00.000,3.9232422
2016-04-02 02:41:00.000,3.9191000
2016-04-02 02:42:00.000,3.9213092
2016-04-02 02:43:00.000,3.9191000
2016-04-02 02:44:00.000,3.9160624
2016-04-02 02:45:00.000,3.9210330
2016-04-02 02:46:00.000,3.9199284
2016-04-02 02:47:00.000,3.9218615
2016-04-02 02:48:00.000,3.9235183
2016-04-02 02:49:00.000,3.9207569
2016-04-02 02:50:00.000,3.9226899
2016-04-02 02:51:00.000,3.9182715
2016-04-02 02:52:00.000,3.9141293
2016-04-02 02:53:00.000,3.9171670
2016-04-02 02:54:00.000,3.9232422
2016-04-02 02:55:00.000,3.9177192
2016-04-02 02:56:00.000,3.9193761
2016-04-02 02:57:00.000,3.9144055
2016-04-02 02:58:00.000,3.9149578
2016-04-02 02:59:00.000,3.9146816
2016-04-02 03:00:00.000,3.9191000
2016-04-02 03:01:00.000,3.9149578
2016-04-02 03:02:00.000,3.9166147
2016-04-02 03:03:00.000,3.9215853
2016-04-02 03:04:00.000,3.9179954
2016-04-02 03:05:00.000,3.9202046
2016-04-02 03:06:00.000,3.9124725
2016-04-02 03:07:00.000,3.9174431
2016-04-02 03:08:00.000,3.9127486
2016-04-02 03:09:00.000,3.9124725
2016-04-02 03:10:00.000,3.9149578
2016-04-02 03:11:00.000,3.9168908
2016-04-02 03:12:00.000,3.9155101
2016-04-02 03:13:00.000,3.9133009
2016-04-02 03:14:00.000,3.9130247
2016-04-02 03:15:00.000,3.9144055
2016-04-02 03:16:00.000,3.9138532
2016-04-02 03:17:00.000,3.9119202
2016-04-02 03:18:00.000,3.9094348
2016-04-02 03:19:00.000,3.9152339
2016-04-02 03:20:00.000,3.9119202
2016-04-02 03:21:00.000,3.9116440
2016-04-02 03:22:00.000,3.9097110
2016-04-02 03:23:00.000,3.9119202
2016-04-02 03:24:00.000,3.9094348
2016-04-02 03:25:00.000,3.9088825
2016-04-02 03:26:00.000,3.9083302
2016-04-02 03:27:00.000,3.9091587
2016-04-02 03:28:00.000,3.9105394
2016-04-02 03:29:00.000,3.9077779
2016-04-02 03:30:00.000,3.9069495
2016-04-02 03:31:00.000,3.9086064
2016-04-02 03:32:00.000,3.9094348
2016-04-02 03:33:00.000,3.9083302
2016-04-02 03:34:00.000,3.9077779
2016-04-02 03:35:00.000,3.9039119
2016-04-02 03:36:00.000,3.9113679
2016-04-02 03:37:00.000,3.9072257
2016-04-02 03:38:00.000,3.9077779
2016-04-02 03:39:00.000,3.9077779
2016-04-02 03:40:00.000,3.9066734
2016-04-02 03:41:00.000,3.9052926
2016-04-02 03:42:00.000,3.9088825
2016-04-02 03:43:00.000,3.9088825
2016-04-02 03:44:00.000,3.8983889
2016-04-02 03:45:00.000,3.9080541
2016-04-02 03:46:00.000,3.9003220
2016-04-02 03:47:00.000,3.9055688
2016-04-02 03:48:00.000,3.9041880
2016-04-02 03:49:00.000,3.9019789
2016-04-02 03:50:00.000,3.9022550
2016-04-02 03:51:00.000,3.9061211
2016-04-02 03:52:00.000,3.8986651
2016-04-02 03:53:00.000,3.9017027
2016-04-02 03:54:00.000,3.8964559
2016-04-02 03:55:00.000,3.9005981
2016-04-02 03:56:00.000,3.9019789
2016-04-02 03:57:00.000,3.9033596
2016-04-02 03:58:00.000,3.9022550
2016-04-02 03:59:00.000,3.8994935
2016-04-02 04:00:00.000,3.9025312
2016-04-02 04:01:00.000,3.8975605
2016-04-02 04:02:00.000,3.8972844
2016-04-02 04:03:00.000,3.9017027
2016-04-02 04:04:00.000,3.8981128
2016-04-02 04:05:00.000,3.9017027
2016-04-02 04:06:00.000,3.8953513
2016-04-02 04:07:00.000,3.9003220
2016-04-02 04:08:00.000,3.8972844
2016-04-02 04:09:00.000,3.8986651
2016-04-02 04:10:00.000,3.8972844
2016-04-02 04:11:00.000,3.8970082
2016-04-02 04:12:00.000,3.8956275
2016-04-02 04:13:00.000,3.8975605
2016-04-02 04:14:00.000,3.8981128
2016-04-02 04:15:00.000,3.8953513
2016-04-02 04:16:00.000,3.8947990
2016-04-02 04:17:00.000,3.8909330
2016-04-02 04:18:00.000,3.8942467
2016-04-02 04:19:00.000,3.8945229
2016-04-02 04:20:00.000,3.8950752
2016-04-02 04:21:00.000,3.8928660
2016-04-02 04:22:00.000,3.8959036
2016-04-02 04:23:00.000,3.8914853
2016-04-02 04:24:00.000,3.8903807
2016-04-02 04:25:00.000,3.8956275
2016-04-02 04:26:00.000,3.8906568
2016-04-02 04:27:00.000,3.8903807
2016-04-02 04:28:00.000,3.8887238
2016-04-02 04:29:00.000,3.8892761
2016-04-02 04:30:00.000,3.8947990
2016-04-02 04:31:00.000,3.8945229
2016-04-02 04:32:00.000,3.8873431
2016-04-02 04:33:00.000,3.8939706
2016-04-02 04:34:00.000,3.8912091
2016-04-02 04:35:00.000,3.8906568
2016-04-02 04:36:00.000,3.8892761
2016-04-02 04:37:00.000,3.8859623
2016-04-02 04:38:00.000,3.8909330
2016-04-02 04:39:00.000,3.8903807
2016-04-02 04:40:00.000,3.8873431
2016-04-02 04:41:00.000,3.8878954
2016-04-02 04:42:00.000,3.8906568
2016-04-02 04:43:00.000,3.8876192
2016-04-02 04:44:00.000,3.8840293
2016-04-02 04:45:00.000,3.8889999
2016-04-02 04:46:00.000,3.8832008
2016-04-02 04:47:00.000,3.8845816
2016-04-02 04:48:00.000,3.8845816
2016-04-02 04:49:00.000,3.8878954
2016-04-02 04:50:00.000,3.8903807
2016-04-02 04:51:00.000,3.8851339
2016-04-02 04:52:00.000,3.8906568
2016-04-02 04:53:00.000,3.8820963
2016-04-02 04:54:00.000,3.8856862
2016-04-02 04:55:00.000,3.8832008
2016-04-02 04:56:00.000,3.8840293
2016-04-02 04:57:00.000,3.8787825
2016-04-02 04:58:00.000,3.8854100
2016-04-02 04:59:00.000,3.8851339
2016-04-02 05:00:00.000,3.8818201
2016-04-02 05:01:00.000,3.8807155
2016-04-02 05:02:00.000,3.8851339
2016-04-02 05:03:00.000,3.8818201
2016-04-02 05:04:00.000,3.8798871
2016-04-02 05:05:00.000,3.8787825
2016-04-02 05:06:00.000,3.8804394
2016-04-02 05:07:00.000,3.8859623
2016-04-02 05:08:00.000,3.8809917
2016-04-02 05:09:00.000,3.8823724
2016-04-02 05:10:00.000,3.8865146
2016-04-02 05:11:00.000,3.8815440
2016-04-02 05:12:00.000,3.8765733
2016-04-02 05:13:00.000,3.8823724
2016-04-02 05:14:00.000,3.8801632
2016-04-02 05:15:00.000,3.8785063
2016-04-02 05:16:00.000,3.8765733
2016-04-02 05:17:00.000,3.8807155
2016-04-02 05:18:00.000,3.8768495
2016-04-02 05:19:00.000,3.8760210
2016-04-02 05:20:00.000,3.8798871
2016-04-02 05:21:00.000,3.8785063
2016-04-02 05:22:00.000,3.8771256
2016-04-02 05:23:00.000,3.8796109
2016-04-02 05:24:00.000,3.8818201
2016-04-02 05:25:00.000,3.8771256
2016-04-02 05:26:00.000,3.8749164
2016-04-02 05:27:00.000,3.8760210
2016-04-02 05:28:00.000,3.8804394
2016-04-02 05:29:00.000,3.8754687
2016-04-02 05:30:00.000,3.8765733
2016-04-02 05:31:00.000,3.8776779
2016-04-02 05:32:00.000,3.8760210
2016-04-02 05:33:00.000,3.8760210
2016-04-02 05:34:00.000,3.8787825
2016-04-02 05:35:00.000,3.8754687
2016-04-02 05:36:00.000,3.8721550
2016-04-02 05:37:00.000,3.8760210
2016-04-02 05:38:00.000,3.8771256
2016-04-02 05:39:00.000,3.8757449
2016-04-02 05:40:00.000,3.8735357
2016-04-02 05:41:00.000,3.8713265
2016-04-02 05:42:00.000,3.8738118
2016-04-02 05:43:00.000,3.8716027
2016-04-02 05:44:00.000,3.8776779
2016-04-02 05:45:00.000,3.8727073
2016-04-02 05:46:00.000,3.8724311
2016-04-02 05:47:00.000,3.8718788
2016-04-02 05:48:00.000,3.8693935
2016-04-02 05:49:00.000,3.8735357
2016-04-02 05:50:00.000,3.8707742
2016-04-02 05:51:00.000,3.8718788
2016-04-02 05:52:00.000,3.8729834
2016-04-02 05:53:00.000,3.8685650
2016-04-02 05:54:00.000,3.8702219
2016-04-02 05:55:00.000,3.8693935
2016-04-02 05:56:00.000,3.8718788
2016-04-02 05:57:00.000,3.8702219
2016-04-02 05:58:00.000,3.8688412
2016-04-02 05:59:00.000,3.8740880
2016-04-02 06:00:00.000,3.8663559
2016-04-02 06:01:00.000,3.8691173
2016-04-02 06:02:00.000,3.8691173
2016-04-02 06:03:00.000,3.8666320
2016-04-02 06:04:00.000,3.8710504
2016-04-02 06:05:00.000,3.8680128
2016-04-02 06:06:00.000,3.8688412
2016-04-02 06:07:00.000,3.8693935
2016-04-02 06:08:00.000,3.8691173
2016-04-02 06:09:00.000,3.8658036
2016-04-02 06:10:00.000,3.8691173
2016-04-02 06:11:00.000,3.8624898
2016-04-02 06:12:00.000,3.8685650
2016-04-02 06:13:00.000,3.8682889
2016-04-02 06:14:00.000,3.8671843
2016-04-02 06:15:00.000,3.8680128
2016-04-02 06:16:00.000,3.8663559
2016-04-02 06:17:00.000,3.8669082
2016-04-02 06:18:00.000,3.8652513
2016-04-02 06:19:00.000,3.8685650
2016-04-02 06:20:00.000,3.8674605
2016-04-02 06:21:00.000,3.8638705
2016-04-02 06:22:00.000,3.8663559
2016-04-02 06:23:00.000,3.8646990
2016-04-02 06:24:00.000,3.8635944
2016-04-02 06:25:00.000,3.8669082
2016-04-02 06:26:00.000,3.8649751
2016-04-02 06:27:00.000,3.8641467
2016-04-02 06:28:00.000,3.8635944
2016-04-02 06:29:00.000,3.8658036
2016-04-02 06:30:00.000,3.8638705
2016-04-02 06:31:00.000,3.8674605
2016-04-02 06:32:00.000,3.8680128
2016-04-02 06:33:00.000,3.8635944
2016-04-02 06:34:00.000,3.8660797
2016-04-02 06:35:00.000,3.8641467
2016-04-02 06:36:00.000,3.8646990
2016-04-02 06:37:00.000,3.8652513
2016-04-02 06:38:00.000,3.8611091
2016-04-02 06:39:00.000,3.8630421
2016-04-02 06:40:00.000,3.8635944
2016-04-02 06:41:00.000,3.8600045
2016-04-02 06:42:00.000,3.8666320
2016-04-02 06:43:00.000,3.8608329
2016-04-02 06:44:00.000,3.8619375
2016-04-02 06:45:00.000,3.8600045
2016-04-02 06:46:00.000,3.8635944
2016-04-02 06:47:00.000,3.8635944
2016-04-02 06:48:00.000,3.8630421
2016-04-02 06:49:00.000,3.8638705
2016-04-02 06:50:00.000,3.8619375
2016-04-02 06:51:00.000,3.8622137
2016-04-02 06:52:00.000,3.8544815
2016-04-02 06:53:00.000,3.8558623
2016-04-02 06:54:00.000,3.8517201
2016-04-02 06:55:00.000,3.8450925
2016-04-02 06:56:00.000,3.8674605
2016-04-02 06:57:00.000,3.8459210
2016-04-02 06:58:00.000,3.8459210
2016-04-02 06:59:00.000,3.8464733
2016-04-02 07:00:00.000,3.8630421
2016-04-02 07:01:00.000,3.8644228
2016-04-02 07:02:00.000,3.8669082
2016-04-02 07:03:00.000,3.8669082
2016-04-02 07:04:00.000,3.8641467
2016-04-02 07:05:00.000,3.8591760
2016-04-02 07:06:00.000,3.8613852
2016-04-02 07:07:00.000,3.8583476
2016-04-02 07:08:00.000,3.8605568
2016-04-02 07:09:00.000,3.8622137
2016-04-02 07:10:00.000,3.8635944
2016-04-02 07:11:00.000,3.8608329
2016-04-02 07:12:00.000,3.8575192
2016-04-02 07:13:00.000,3.8594522
2016-04-02 07:14:00.000,3.8627660
2016-04-02 07:15:00.000,3.8597283
2016-04-02 07:16:00.000,3.8624898
2016-04-02 07:17:00.000,3.8635944
2016-04-02 07:18:00.000,3.8630421
2016-04-02 07:19:00.000,3.8619375
2016-04-02 07:20:00.000,3.8616614
2016-04-02 07:21:00.000,3.8577953
2016-04-02 07:22:00.000,3.8605568
2016-04-02 07:23:00.000,3.8611091
2016-04-02 07:24:00.000,3.8633183
2016-04-02 07:25:00.000,3.8624898
2016-04-02 07:26:00.000,3.8649751
2016-04-02 07:27:00.000,3.8594522
2016-04-02 07:28:00.000,3.8575192
2016-04-02 07:29:00.000,3.8602806
2016-04-02 07:30:00.000,3.8622137
2016-04-02 07:31:00.000,3.8619375
2016-04-02 07:32:00.000,3.8644228
2016-04-02 07:33:00.000,3.8644228
2016-04-02 07:34:00.000,3.8600045
2016-04-02 07:35:00.000,3.8641467
2016-04-02 07:36:00.000,3.8600045
2016-04-02 07:37:00.000,3.8580715
2016-04-02 07:38:00.000,3.8641467
2016-04-02 07:39:00.000,3.8611091
2016-04-02 07:40:00.000,3.8627660
2016-04-02 07:41:00.000,3.8619375
2016-04-02 07:42:00.000,3.8600045
2016-04-02 07:43:00.000,3.8600045
2016-04-02 07:44:00.000,3.8564146
2016-04-02 07:45:00.000,3.8652513
2016-04-02 07:46:00.000,3.8663559
2016-04-02 07:47:00.000,3.8641467
2016-04-02 07:48:00.000,3.8627660
2016-04-02 07:49:00.000,3.8627660
2016-04-02 07:50:00.000,3.8627660
2016-04-02 07:51:00.000,3.8619375
2016-04-02 07:52:00.000,3.8613852
2016-04-02 07:53:00.000,3.8624898
2016-04-02 07:54:00.000,3.8594522
2016-04-02 07:55:00.000,3.8555861
2016-04-02 07:56:00.000,3.8591760
2016-04-02 07:57:00.000,3.8602806
2016-04-02 07:58:00.000,3.8586237
2016-04-02 07:59:00.000,3.8569669
2016-04-02 08:00:00.000,3.8669082
2016-04-02 08:01:00.000,3.8583476
2016-04-02 08:02:00.000,3.8616614
2016-04-02 08:03:00.000,3.8577953
2016-04-02 08:04:00.000,3.8622137
2016-04-02 08:05:00.000,3.8597283
2016-04-02 08:06:00.000,3.8602806
2016-04-02 08:07:00.000,3.8555861
2016-04-02 08:08:00.000,3.8594522
2016-04-02 08:09:00.000,3.8583476
2016-04-02 08:10:00.000,3.8528247
2016-04-02 08:11:00.000,3.8577953
2016-04-02 08:12:00.000,3.8575192
2016-04-02 08:13:00.000,3.8561384
2016-04-02 08:14:00.000,3.8561384
2016-04-02 08:15:00.000,3.8575192
2016-04-02 08:16:00.000,3.8566907
2016-04-02 08:17:00.000,3.8514439
2016-04-02 08:18:00.000,3.8531008
2016-04-02 08:19:00.000,3.8591760
2016-04-02 08:20:00.000,3.8555861
2016-04-02 08:21:00.000,3.8569669
2016-04-02 08:22:00.000,3.8588999
2016-04-02 08:23:00.000,3.8544815
2016-04-02 08:24:00.000,3.8566907
2016-04-02 08:25:00.000,3.8555861
2016-04-02 08:26:00.000,3.8558623
2016-04-02 08:27:00.000,3.8583476
2016-04-02 08:28:00.000,3.8536531
2016-04-02 08:29:00.000,3.8544815
2016-04-02 08:30:00.000,3.8591760
2016-04-02 08:31:00.000,3.8539292
2016-04-02 08:32:00.000,3.8561384
2016-04-02 08:33:00.000,3.8547577
2016-04-02 08:34:00.000,3.8486825
2016-04-02 08:35:00.000,3.8508916
2016-04-02 08:36:00.000,3.8572430
2016-04-02 08:37:00.000,3.8561384
2016-04-02 08:38:00.000,3.8536531
2016-04-02 08:39:00.000,3.8555861
2016-04-02 08:40:00.000,3.8580715
2016-04-02 08:41:00.000,3.8531008
2016-04-02 08:42:00.000,3.8580715
2016-04-02 08:43:00.000,3.8547577
2016-04-02 08:44:00.000,3.8561384
2016-04-02 08:45:00.000,3.8572430
2016-04-02 08:46:00.000,3.8553100
2016-04-02 08:47:00.000,3.8525485
2016-04-02 08:48:00.000,3.8577953
2016-04-02 08:49:00.000,3.8547577
2016-04-02 08:50:00.000,3.8561384
2016-04-02 08:51:00.000,3.8539292
2016-04-02 08:52:00.000,3.8542054
2016-04-02 08:53:00.000,3.8600045
2016-04-02 08:54:00.000,3.8577953
2016-04-02 08:55:00.000,3.8561384
2016-04-02 08:56:00.000,3.8588999
2016-04-02 08:57:00.000,3.8555861
2016-04-02 08:58:00.000,3.8580715
2016-04-02 08:59:00.000,3.8580715
2016-04-02 09:00:00.000,3.8602806
2016-04-02 09:01:00.000,3.8561384
2016-04-02 09:02:00.000,3.8531008
2016-04-02 09:03:00.000,3.8561384
2016-04-02 09:04:00.000,3.8566907
2016-04-02 09:05:00.000,3.8533770
2016-04-02 09:06:00.000,3.8566907
2016-04-02 09:07:00.000,3.8591760
2016-04-02 09:08:00.000,3.8544815
2016-04-02 09:09:00.000,3.8569669
2016-04-02 09:10:00.000,3.8583476
2016-04-02 09:11:00.000,3.8547577
2016-04-02 09:12:00.000,3.8542054
2016-04-02 09:13:00.000,3.8547577
2016-04-02 09:14:00.000,3.8547577
2016-04-02 09:15:00.000,3.8514439
2016-04-02 09:16:00.000,3.8550338
2016-04-02 09:17:00.000,3.8550338
2016-04-02 09:18:00.000,3.8525485
2016-04-02 09:19:00.000,3.8536531
2016-04-02 09:20:00.000,3.8517201
2016-04-02 09:21:00.000,3.8600045
2016-04-02 09:22:00.000,3.8555861
2016-04-02 09:23:00.000,3.8528247
2016-04-02 09:24:00.000,3.8528247
2016-04-02 09:25:00.000,3.8586237
2016-04-02 09:26:00.000,3.8533770
2016-04-02 09:27:00.000,3.8511678
2016-04-02 09:28:00.000,3.8550338
2016-04-02 09:29:00.000,3.8561384
2016-04-02 09:30:00.000,3.8575192
2016-04-02 09:31:00.000,3.8508916
2016-04-02 09:32:00.000,3.8522724
2016-04-02 09:33:00.000,3.8506155
2016-04-02 09:34:00.000,3.8539292
2016-04-02 09:35:00.000,3.8536531
2016-04-02 09:36:00.000,3.8539292
2016-04-02 09:37:00.000,3.8503393
2016-04-02 09:38:00.000,3.8519962
2016-04-02 09:39:00.000,3.8539292
2016-04-02 09:40:00.000,3.8564146
2016-04-02 09:41:00.000,3.8503393
2016-04-02 09:42:00.000,3.8517201
2016-04-02 09:43:00.000,3.8525485
2016-04-02 09:44:00.000,3.8533770
2016-04-02 09:45:00.000,3.8531008
2016-04-02 09:46:00.000,3.8544815
2016-04-02 09:47:00.000,3.8519962
2016-04-02 09:48:00.000,3.8517201
2016-04-02 09:49:00.000,3.8536531
2016-04-02 09:50:00.000,3.8536531
2016-04-02 09:51:00.000,3.8558623
2016-04-02 09:52:00.000,3.8561384
2016-04-02 09:53:00.000,3.8528247
2016-04-02 09:54:00.000,3.8533770
2016-04-02 09:55:00.000,3.8550338
2016-04-02 09:56:00.000,3.8558623
2016-04-02 09:57:00.000,3.8489586
2016-04-02 09:58:00.000,3.8459210
2016-04-02 09:59:00.000,3.8555861
2016-04-02 10:00:00.000,3.8531008
2016-04-02 10:01:00.000,3.8484063
2016-04-02 10:02:00.000,3.8528247
2016-04-02 10:03:00.000,3.8536531
2016-04-02 10:04:00.000,3.8539292
2016-04-02 10:05:00.000,3.8473017
2016-04-02 10:06:00.000,3.8533770
2016-04-02 10:07:00.000,3.8528247
2016-04-02 10:08:00.000,3.8511678
2016-04-02 10:09:00.000,3.8517201
2016-04-02 10:10:00.000,3.8539292
2016-04-02 10:11:00.000,3.8553100
2016-04-02 10:12:00.000,3.8542054
2016-04-02 10:13:00.000,3.8533770
2016-04-02 10:14:00.000,3.8495109
2016-04-02 10:15:00.000,3.8522724
2016-04-02 10:16:00.000,3.8555861
2016-04-02 10:17:00.000,3.8553100
2016-04-02 10:18:00.000,3.8500632
2016-04-02 10:19:00.000,3.8577953
2016-04-02 10:20:00.000,3.8558623
2016-04-02 10:21:00.000,3.8500632
2016-04-02 10:22:00.000,3.8511678
2016-04-02 10:23:00.000,3.8553100
2016-04-02 10:24:00.000,3.8550338
2016-04-02 10:25:00.000,3.8561384
2016-04-02 10:26:00.000,3.8536531
2016-04-02 10:27:00.000,3.8533770
2016-04-02 10:28:00.000,3.8528247
2016-04-02 10:29:00.000,3.8566907
2016-04-02 10:30:00.000,3.8511678
2016-04-02 10:31:00.000,3.8517201
2016-04-02 10:32:00.000,3.8531008
2016-04-02 10:33:00.000,3.8533770
2016-04-02 10:34:00.000,3.8539292
2016-04-02 10:35:00.000,3.8531008
2016-04-02 10:36:00.000,3.8533770
2016-04-02 10:37:00.000,3.8539292
2016-04-02 10:38:00.000,3.8564146
2016-04-02 10:39:00.000,3.8478540
2016-04-02 10:40:00.000,3.8528247
2016-04-02 10:41:00.000,3.8564146
2016-04-02 10:42:00.000,3.8517201
2016-04-02 10:43:00.000,3.8542054
2016-04-02 10:44:00.000,3.8558623
2016-04-02 10:45:00.000,3.8547577
2016-04-02 10:46:00.000,3.8528247
2016-04-02 10:47:00.000,3.8517201
2016-04-02 10:48:00.000,3.8547577
2016-04-02 10:49:00.000,3.8519962
2016-04-02 10:50:00.000,3.8558623
2016-04-02 10:51:00.000,3.8566907
2016-04-02 10:52:00.000,3.8553100
2016-04-02 10:53:00.000,3.8561384
2016-04-02 10:54:00.000,3.8517201
2016-04-02 10:55:00.000,3.8517201
2016-04-02 10:56:00.000,3.8528247
2016-04-02 10:57:00.000,3.8561384
2016-04-02 10:58:00.000,3.8564146
2016-04-02 10:59:00.000,3.8517201
2016-04-02 11:00:00.000,3.8536531
2016-04-02 11:01:00.000,3.8528247
2016-04-02 11:02:00.000,3.8542054
2016-04-02 11:03:00.000,3.8558623
2016-04-02 11:04:00.000,3.8514439
2016-04-02 11:05:00.000,3.8519962
2016-04-02 11:06:00.000,3.8519962
2016-04-02 11:07:00.000,3.8547577
2016-04-02 11:08:00.000,3.8531008
2016-04-02 11:09:00.000,3.8511678
2016-04-02 11:10:00.000,3.8553100
2016-04-02 11:11:00.000,3.8553100
2016-04-02 11:12:00.000,3.8522724
2016-04-02 11:13:00.000,3.8517201
2016-04-02 11:14:00.000,3.8547577
2016-04-02 11:15:00.000,3.8547577
2016-04-02 11:16:00.000,3.8542054
2016-04-02 11:17:00.000,3.8525485
2016-04-02 11:18:00.000,3.8519962
2016-04-02 11:19:00.000,3.8542054
2016-04-02 11:20:00.000,3.8511678
2016-04-02 11:21:00.000,3.8575192
2016-04-02 11:22:00.000,3.8558623
2016-04-02 11:23:00.000,3.8517201
2016-04-02 11:24:00.000,3.8522724
2016-04-02 11:25:00.000,3.8539292
2016-04-02 11:26:00.000,3.8506155
2016-04-02 11:27:00.000,3.8542054
2016-04-02 11:28:00.000,3.8572430
2016-04-02 11:29:00.000,3.8525485
2016-04-02 11:30:00.000,3.8547577
2016-04-02 11:31:00.000,3.8522724
2016-04-02 11:32:00.000,3.8528247
2016-04-02 11:33:00.000,3.8553100
2016-04-02 11:34:00.000,3.8517201
2016-04-02 11:35:00.000,3.8569669
2016-04-02 11:36:00.000,3.8536531
2016-04-02 11:37:00.000,3.8522724
2016-04-02 11:38:00.000,3.8528247
2016-04-02 11:39:00.000,3.8564146
2016-04-02 11:40:00.000,3.8561384
2016-04-02 11:41:00.000,3.8500632
2016-04-02 11:42:00.000,3.8547577
2016-04-02 11:43:00.000,3.8467494
2016-04-02 11:44:00.000,3.8508916
2016-04-02 11:45:00.000,3.8539292
2016-04-02 11:46:00.000,3.8508916
2016-04-02 11:47:00.000,3.8558623
2016-04-02 11:48:00.000,3.8500632
2016-04-02 11:49:00.000,3.8528247
2016-04-02 11:50:00.000,3.8572430
2016-04-02 11:51:00.000,3.8528247
2016-04-02 11:52:00.000,3.8522724
2016-04-02 11:53:00.000,3.8555861
2016-04-02 11:54:00.000,3.8497870
2016-04-02 11:55:00.000,3.8519962
2016-04-02 11:56:00.000,3.8525485
2016-04-02 11:57:00.000,3.8547577
2016-04-02 11:58:00.000,3.8514439
2016-04-02 11:59:00.000,3.8544815
2016-04-02 12:00:00.000,3.8539292
2016-04-02 12:01:00.000,3.8519962
2016-04-02 12:02:00.000,3.8484063
2016-04-02 12:03:00.000,3.8547577
2016-04-02 12:04:00.000,3.8511678
2016-04-02 12:05:00.000,3.8514439
2016-04-02 12:06:00.000,3.8544815
2016-04-02 12:07:00.000,3.8547577
2016-04-02 12:08:00.000,3.8525485
2016-04-02 12:09:00.000,3.8561384
2016-04-02 12:10:00.000,3.8536531
2016-04-02 12:11:00.000,3.8558623
2016-04-02 12:12:00.000,3.8503393
2016-04-02 12:13:00.000,3.8525485
2016-04-02 12:14:00.000,3.8558623
2016-04-02 12:15:00.000,3.8517201
2016-04-02 12:16:00.000,3.8522724
2016-04-02 12:17:00.000,3.8533770
2016-04-02 12:18:00.000,3.8519962
2016-04-02 12:19:00.000,3.8495109
2016-04-02 12:20:00.000,3.8575192
2016-04-02 12:21:00.000,3.8489586
2016-04-02 12:22:00.000,3.8544815
2016-04-02 12:23:00.000,3.8525485
2016-04-02 12:24:00.000,3.8539292
2016-04-02 12:25:00.000,3.8553100
2016-04-02 12:26:00.000,3.8542054
2016-04-02 12:27:00.000,3.8528247
2016-04-02 12:28:00.000,3.8536531
2016-04-02 12:29:00.000,3.8525485
2016-04-02 12:30:00.000,3.8528247
2016-04-02 12:31:00.000,3.8531008
2016-04-02 12:32:00.000,3.8497870
2016-04-02 12:33:00.000,3.8486825
2016-04-02 12:34:00.000,3.8586237
2016-04-02 12:35:00.000,3.8577953
2016-04-02 12:36:00.000,3.8566907
2016-04-02 12:37:00.000,3.8528247
2016-04-02 12:38:00.000,3.8539292
2016-04-02 12:39:00.000,3.8531008
2016-04-02 12:40:00.000,3.8558623
2016-04-02 12:41:00.000,3.8519962
2016-04-02 12:42:00.000,3.8511678
2016-04-02 12:43:00.000,3.8533770
2016-04-02 12:44:00.000,3.8522724
2016-04-02 12:45:00.000,3.8517201
2016-04-02 12:46:00.000,3.8525485
2016-04-02 12:47:00.000,3.8544815
2016-04-02 12:48:00.000,3.8539292
2016-04-02 12:49:00.000,3.8547577
2016-04-02 12:50:00.000,3.8517201
2016-04-02 12:51:00.000,3.8550338
2016-04-02 12:52:00.000,3.8531008
2016-04-02 12:53:00.000,3.8539292
2016-04-02 12:54:00.000,3.8553100
2016-04-02 12:55:00.000,3.8497870
2016-04-02 12:56:00.000,3.8525485
2016-04-02 12:57:00.000,3.8547577
2016-04-02 12:58:00.000,3.8550338
2016-04-02 12:59:00.000,3.8508916
2016-04-02 13:00:00.000,3.8528247
2016-04-02 13:01:00.000,3.8481302
2016-04-02 13:02:00.000,3.8564146
2016-04-02 13:03:00.000,3.8522724
2016-04-02 13:04:00.000,3.8572430
2016-04-02 13:05:00.000,3.8577953
2016-04-02 13:06:00.000,3.8514439
2016-04-02 13:07:00.000,3.8528247
2016-04-02 13:08:00.000,3.8517201
2016-04-02 13:09:00.000,3.8550338
2016-04-02 13:10:00.000,3.8550338
2016-04-02 13:11:00.000,3.8528247
2016-04-02 13:12:00.000,3.8547577
2016-04-02 13:13:00.000,3.8470256
2016-04-02 13:14:00.000,3.8531008
2016-04-02 13:15:00.000,3.8558623
2016-04-02 13:16:00.000,3.8555861
2016-04-02 13:17:00.000,3.8564146
2016-04-02 13:18:00.000,3.8525485
2016-04-02 13:19:00.000,3.8511678
2016-04-02 13:20:00.000,3.8550338
2016-04-02 13:21:00.000,3.8514439
2016-04-02 13:22:00.000,3.8553100
2016-04-02 13:23:00.000,3.8544815
2016-04-02 13:24:00.000,3.8517201
2016-04-02 13:25:00.000,3.8511678
2016-04-02 13:26:00.000,3.8519962
2016-04-02 13:27:00.000,3.8544815
2016-04-02 13:28:00.000,3.8486825
2016-04-02 13:29:00.000,3.8522724
2016-04-02 13:30:00.000,3.8522724
2016-04-02 13:31:00.000,3.8525485
2016-04-02 13:32:00.000,3.8522724
2016-04-02 13:33:00.000,3.8564146
2016-04-02 13:34:00.000,3.8519962
2016-04-02 13:35:00.000,3.8525485
2016-04-02 13:36:00.000,3.8503393
2016-04-02 13:37:00.000,3.8575192
2016-04-02 13:38:00.000,3.8514439
2016-04-02 13:39:00.000,3.8506155
2016-04-02 13:40:00.000,3.8544815
2016-04-02 13:41:00.000,3.8522724
2016-04-02 13:42:00.000,3.8580715
2016-04-02 13:43:00.000,3.8544815
2016-04-02 13:44:00.000,3.8564146
2016-04-02 13:45:00.000,3.8519962
2016-04-02 13:46:00.000,3.8508916
2016-04-02 13:47:00.000,3.8555861
2016-04-02 13:48:00.000,3.8525485
2016-04-02 13:49:00.000,3.8522724
2016-04-02 13:50:00.000,3.8558623
2016-04-02 13:51:00.000,3.8525485
2016-04-02 13:52:00.000,3.8542054
2016-04-02 13:53:00.000,3.8500632
2016-04-02 13:54:00.000,3.8506155
2016-04-02 13:55:00.000,3.8506155
2016-04-02 13:56:00.000,3.8542054
2016-04-02 13:57:00.000,3.8508916
2016-04-02 13:58:00.000,3.8522724
2016-04-02 13:59:00.000,3.8547577
2016-04-02 14:00:00.000,3.8555861
2016-04-02 14:01:00.000,3.8511678
2016-04-02 14:02:00.000,3.8511678
2016-04-02 14:03:00.000,3.8542054
2016-04-02 14:04:00.000,3.8531008
2016-04-02 14:05:00.000,3.8464733
2016-04-02 14:06:00.000,3.8517201
2016-04-02 14:07:00.000,3.8536531
2016-04-02 14:08:00.000,3.8517201
2016-04-02 14:09:00.000,3.8484063
2016-04-02 14:10:00.000,3.8547577
2016-04-02 14:11:00.000,3.8558623
2016-04-02 14:12:00.000,3.8503393
2016-04-02 14:13:00.000,3.8533770
2016-04-02 14:14:00.000,3.8519962
2016-04-02 14:15:00.000,3.8528247
2016-04-02 14:16:00.000,3.8481302
2016-04-02 14:17:00.000,3.8508916
2016-04-02 14:18:00.000,3.8525485
2016-04-02 14:19:00.000,3.8550338
2016-04-02 14:20:00.000,3.8517201
2016-04-02 14:21:00.000,3.8577953
2016-04-02 14:22:00.000,3.8536531
2016-04-02 14:23:00.000,3.8517201
2016-04-02 14:24:00.000,3.8525485
2016-04-02 14:25:00.000,3.8514439
2016-04-02 14:26:00.000,3.8525485
2016-04-02 14:27:00.000,3.8531008
2016-04-02 14:28:00.000,3.8533770
2016-04-02 14:29:00.000,3.8478540
2016-04-02 14:30:00.000,3.8506155
2016-04-02 14:31:00.000,3.8497870
2016-04-02 14:32:00.000,3.8547577
2016-04-02 14:33:00.000,3.8514439
2016-04-02 14:34:00.000,3.8506155
2016-04-02 14:35:00.000,3.8528247
2016-04-02 14:36:00.000,3.8506155
2016-04-02 14:37:00.000,3.8528247
2016-04-02 14:38:00.000,3.8528247
2016-04-02 14:39:00.000,3.8572430
2016-04-02 14:40:00.000,3.8525485
2016-04-02 14:41:00.000,3.8525485
2016-04-02 14:42:00.000,3.8531008
2016-04-02 14:43:00.000,3.8555861
2016-04-02 14:44:00.000,3.8553100
2016-04-02 14:45:00.000,3.8508916
2016-04-02 14:46:00.000,3.8522724
2016-04-02 14:47:00.000,3.8511678
2016-04-02 14:48:00.000,3.8495109
2016-04-02 14:49:00.000,3.8514439
2016-04-02 14:50:00.000,3.8503393
2016-04-02 14:51:00.000,3.8508916
2016-04-02 14:52:00.000,3.8547577
2016-04-02 14:53:00.000,3.8506155
2016-04-02 14:54:00.000,3.8528247
2016-04-02 14:55:00.000,3.8531008
2016-04-02 14:56:00.000,3.8536531
2016-04-02 14:57:00.000,3.8550338
2016-04-02 14:58:00.000,3.8533770
2016-04-02 14:59:00.000,3.8492347
2016-04-02 15:00:00.000,3.8542054
2016-04-02 15:01:00.000,3.8572430
2016-04-02 15:02:00.000,3.8497870
2016-04-02 15:03:00.000,3.8531008
2016-04-02 15:04:00.000,3.8503393
2016-04-02 15:05:00.000,3.8517201
2016-04-02 15:06:00.000,3.8506155
2016-04-02 15:07:00.000,3.8522724
2016-04-02 15:08:00.000,3.8558623
2016-04-02 15:09:00.000,3.8508916
2016-04-02 15:10:00.000,3.8550338
2016-04-02 15:11:00.000,3.8517201
2016-04-02 15:12:00.000,3.8484063
2016-04-02 15:13:00.000,3.8495109
2016-04-02 15:14:00.000,3.8514439
2016-04-02 15:15:00.000,3.8506155
2016-04-02 15:16:00.000,3.8547577
2016-04-02 15:17:00.000,3.8484063
2016-04-02 15:18:00.000,3.8542054
2016-04-02 15:19:00.000,3.8544815
2016-04-02 15:20:00.000,3.8528247
2016-04-02 15:21:00.000,3.8503393
2016-04-02 15:22:00.000,3.8539292
2016-04-02 15:23:00.000,3.8539292
2016-04-02 15:24:00.000,3.8539292
2016-04-02 15:25:00.000,3.8508916
2016-04-02 15:26:00.000,3.8519962
2016-04-02 15:27:00.000,3.8525485
2016-04-02 15:28:00.000,3.8575192
2016-04-02 15:29:00.000,3.8492347
2016-04-02 15:30:00.000,3.8525485
2016-04-02 15:31:00.000,3.8555861
2016-04-02 15:32:00.000,3.8536531
2016-04-02 15:33:00.000,3.8508916
2016-04-02 15:34:00.000,3.8508916
2016-04-02 15:35:00.000,3.8536531
2016-04-02 15:36:00.000,3.8473017
2016-04-02 15:37:00.000,3.8514439
2016-04-02 15:38:00.000,3.8542054
2016-04-02 15:39:00.000,3.8511678
2016-04-02 15:40:00.000,3.8508916
2016-04-02 15:41:00.000,3.8558623
2016-04-02 15:42:00.000,3.8489586
2016-04-02 15:43:00.000,3.8542054
2016-04-02 15:44:00.000,3.8542054
2016-04-02 15:45:00.000,3.8522724
2016-04-02 15:46:00.000,3.8511678
2016-04-02 15:47:00.000,3.8511678
2016-04-02 15:48:00.000,3.8539292
2016-04-02 15:49:00.000,3.8500632
2016-04-02 15:50:00.000,3.8522724
2016-04-02 15:51:00.000,3.8517201
2016-04-02 15:52:00.000,3.8484063
2016-04-02 15:53:00.000,3.8522724
2016-04-02 15:54:00.000,3.8533770
2016-04-02 15:55:00.000,3.8503393
2016-04-02 15:56:00.000,3.8517201
2016-04-02 15:57:00.000,3.8542054
2016-04-02 15:58:00.000,3.8531008
2016-04-02 15:59:00.000,3.8531008
2016-04-02 16:00:00.000,3.8511678
2016-04-02 16:01:00.000,3.8514439
2016-04-02 16:02:00.000,3.8506155
2016-04-02 16:03:00.000,3.8517201
2016-04-02 16:04:00.000,3.8497870
2016-04-02 16:05:00.000,3.8536531
2016-04-02 16:06:00.000,3.8522724
2016-04-02 16:07:00.000,3.8511678
2016-04-02 16:08:00.000,3.8519962
2016-04-02 16:09:00.000,3.8536531
2016-04-02 16:10:00.000,3.8528247
2016-04-02 16:11:00.000,3.8522724
2016-04-02 16:12:00.000,3.8508916
2016-04-02 16:13:00.000,3.8503393
2016-04-02 16:14:00.000,3.8522724
2016-04-02 16:15:00.000,3.8517201
2016-04-02 16:16:00.000,3.8550338
2016-04-02 16:17:00.000,3.8536531
2016-04-02 16:18:00.000,3.8519962
2016-04-02 16:19:00.000,3.8544815
2016-04-02 16:20:00.000,3.8503393
2016-04-02 16:21:00.000,3.8525485
2016-04-02 16:22:00.000,3.8531008
2016-04-02 16:23:00.000,3.8550338
2016-04-02 16:24:00.000,3.8561384
2016-04-02 16:25:00.000,3.8536531
2016-04-02 16:26:00.000,3.8533770
2016-04-02 16:27:00.000,3.8522724
2016-04-02 16:28:00.000,3.8517201
2016-04-02 16:29:00.000,3.8517201
2016-04-02 16:30:00.000,3.8544815
2016-04-02 16:31:00.000,3.8550338
2016-04-02 16:32:00.000,3.8550338
2016-04-02 16:33:00.000,3.8553100
2016-04-02 16:34:00.000,3.8522724
2016-04-02 16:35:00.000,3.8558623
2016-04-02 16:36:00.000,3.8519962
2016-04-02 16:37:00.000,3.8497870
2016-04-02 16:38:00.000,3.8522724
2016-04-02 16:39:00.000,3.8547577
2016-04-02 16:40:00.000,3.8539292
2016-04-02 16:41:00.000,3.8514439
2016-04-02 16:42:00.000,3.8547577
2016-04-02 16:43:00.000,3.8561384
2016-04-02 16:44:00.000,3.8550338
2016-04-02 16:45:00.000,3.8564146
2016-04-02 16:46:00.000,3.8500632
2016-04-02 16:47:00.000,3.8536531
2016-04-02 16:48:00.000,3.8544815
2016-04-02 16:49:00.000,3.8495109
2016-04-02 16:50:00.000,3.8517201
2016-04-02 16:51:00.000,3.8533770
2016-04-02 16:52:00.000,3.8542054
2016-04-02 16:53:00.000,3.8561384
2016-04-02 16:54:00.000,3.8555861
2016-04-02 16:55:00.000,3.8558623
2016-04-02 16:56:00.000,3.8594522
2016-04-02 16:57:00.000,3.8514439
2016-04-02 16:58:00.000,3.8381889
2016-04-02 16:59:00.000,3.8381889
2016-04-02 17:00:00.000,3.8633183
2016-04-02 17:01:00.000,3.8627660
2016-04-02 17:02:00.000,3.8412265
2016-04-02 17:03:00.000,3.8492347
2016-04-02 17:04:00.000,3.8517201
2016-04-02 17:05:00.000,3.8555861
2016-04-02 17:06:00.000,3.8531008
2016-04-02 17:07:00.000,3.8602806
2016-04-02 17:08:00.000,3.8489586
2016-04-02 17:09:00.000,3.8572430
2016-04-02 17:10:00.000,3.8575192
2016-04-02 17:11:00.000,3.8566907
2016-04-02 17:12:00.000,3.8547577
2016-04-02 17:13:00.000,3.8600045
2016-04-02 17:14:00.000,3.8566907
2016-04-02 17:15:00.000,3.8547577
2016-04-02 17:16:00.000,3.8544815
2016-04-02 17:17:00.000,3.8547577
2016-04-02 17:18:00.000,3.8569669
2016-04-02 17:19:00.000,3.8517201
2016-04-02 17:20:00.000,3.8553100
2016-04-02 17:21:00.000,3.8558623
2016-04-02 17:22:00.000,3.8591760
2016-04-02 17:23:00.000,3.8561384
2016-04-02 17:24:00.000,3.8550338
2016-04-02 17:25:00.000,3.8533770
2016-04-02 17:26:00.000,3.8594522
2016-04-02 17:27:00.000,3.8577953
2016-04-02 17:28:00.000,3.8566907
2016-04-02 17:29:00.000,3.8566907
2016-04-02 17:30:00.000,3.8575192
2016-04-02 17:31:00.000,3.8555861
2016-04-02 17:32:00.000,3.8608329
2016-04-02 17:33:00.000,3.8553100
2016-04-02 17:34:00.000,3.8550338
2016-04-02 17:35:00.000,3.8602806
2016-04-02 17:36:00.000,3.8600045
2016-04-02 17:37:00.000,3.8605568
2016-04-02 17:38:00.000,3.8588999
2016-04-02 17:39:00.000,3.8638705
2016-04-02 17:40:00.000,3.8575192
2016-04-02 17:41:00.000,3.8586237
2016-04-02 17:42:00.000,3.8611091
2016-04-02 17:43:00.000,3.8619375
2016-04-02 17:44:00.000,3.8600045
2016-04-02 17:45:00.000,3.8577953
2016-04-02 17:46:00.000,3.8611091
2016-04-02 17:47:00.000,3.8594522
2016-04-02 17:48:00.000,3.8624898
2016-04-02 17:49:00.000,3.8564146
2016-04-02 17:50:00.000,3.8600045
2016-04-02 17:51:00.000,3.8597283
2016-04-02 17:52:00.000,3.8580715
2016-04-02 17:53:00.000,3.8619375
2016-04-02 17:54:00.000,3.8608329
2016-04-02 17:55:00.000,3.8600045
2016-04-02 17:56:00.000,3.8649751
2016-04-02 17:57:00.000,3.8646990
2016-04-02 17:58:00.000,3.8633183
2016-04-02 17:59:00.000,3.8622137
2016-04-02 18:00:00.000,3.8663559
2016-04-02 18:01:00.000,3.8633183
2016-04-02 18:02:00.000,3.8635944
2016-04-02 18:03:00.000,3.8583476
2016-04-02 18:04:00.000,3.8660797
2016-04-02 18:05:00.000,3.8608329
2016-04-02 18:06:00.000,3.8613852
2016-04-02 18:07:00.000,3.8602806
2016-04-02 18:08:00.000,3.8644228
2016-04-02 18:09:00.000,3.8624898
2016-04-02 18:10:00.000,3.8646990
2016-04-02 18:11:00.000,3.8680128
2016-04-02 18:12:00.000,3.8619375
2016-04-02 18:13:00.000,3.8616614
2016-04-02 18:14:00.000,3.8622137
2016-04-02 18:15:00.000,3.8663559
2016-04-02 18:16:00.000,3.8630421
2016-04-02 18:17:00.000,3.8627660
2016-04-02 18:18:00.000,3.8641467
2016-04-02 18:19:00.000,3.8666320
2016-04-02 18:20:00.000,3.8630421
2016-04-02 18:21:00.000,3.8635944
2016-04-02 18:22:00.000,3.8608329
2016-04-02 18:23:00.000,3.8638705
2016-04-02 18:24:00.000,3.8680128
2016-04-02 18:25:00.000,3.8680128
2016-04-02 18:26:00.000,3.8669082
2016-04-02 18:27:00.000,3.8674605
2016-04-02 18:28:00.000,3.8677366
2016-04-02 18:29:00.000,3.8660797
2016-04-02 18:30:00.000,3.8663559
2016-04-02 18:31:00.000,3.8691173
2016-04-02 18:32:00.000,3.8666320
2016-04-02 18:33:00.000,3.8702219
2016-04-02 18:34:00.000,3.8613852
2016-04-02 18:35:00.000,3.8682889
2016-04-02 18:36:00.000,3.8663559
2016-04-02 18:37:00.000,3.8674605
2016-04-02 18:38:00.000,3.8691173
2016-04-02 18:39:00.000,3.8688412
2016-04-02 18:40:00.000,3.8680128
2016-04-02 18:41:00.000,3.8724311
2016-04-02 18:42:00.000,3.8724311
2016-04-02 18:43:00.000,3.8641467
2016-04-02 18:44:00.000,3.8669082
2016-04-02 18:45:00.000,3.8666320
2016-04-02 18:46:00.000,3.8721550
2016-04-02 18:47:00.000,3.8660797
2016-04-02 18:48:00.000,3.8699458
2016-04-02 18:49:00.000,3.8685650
2016-04-02 18:50:00.000,3.8619375
2016-04-02 18:51:00.000,3.8691173
2016-04-02 18:52:00.000,3.8649751
2016-04-02 18:53:00.000,3.8682889
2016-04-02 18:54:00.000,3.8707742
2016-04-02 18:55:00.000,3.8688412
2016-04-02 18:56:00.000,3.8707742
2016-04-02 18:57:00.000,3.8674605
2016-04-02 18:58:00.000,3.8702219
2016-04-02 18:59:00.000,3.8704981
2016-04-02 19:00:00.000,3.8663559
2016-04-02 19:01:00.000,3.8751926
2016-04-02 19:02:00.000,3.8671843
2016-04-02 19:03:00.000,3.8702219
2016-04-02 19:04:00.000,3.8710504
2016-04-02 19:05:00.000,3.8702219
2016-04-02 19:06:00.000,3.8685650
2016-04-02 19:07:00.000,3.8696696
2016-04-02 19:08:00.000,3.8704981
2016-04-02 19:09:00.000,3.8693935
2016-04-02 19:10:00.000,3.8740880
2016-04-02 19:11:00.000,3.8718788
2016-04-02 19:12:00.000,3.8693935
2016-04-02 19:13:00.000,3.8721550
2016-04-02 19:14:00.000,3.8729834
2016-04-02 19:15:00.000,3.8707742
2016-04-02 19:16:00.000,3.8704981
2016-04-02 19:17:00.000,3.8702219
2016-04-02 19:18:00.000,3.8707742
2016-04-02 19:19:00.000,3.8754687
2016-04-02 19:20:00.000,3.8727073
2016-04-02 19:21:00.000,3.8716027
2016-04-02 19:22:00.000,3.8743641
2016-04-02 19:23:00.000,3.8721550
2016-04-02 19:24:00.000,3.8721550
2016-04-02 19:25:00.000,3.8727073
2016-04-02 19:26:00.000,3.8754687
2016-04-02 19:27:00.000,3.8729834
2016-04-02 19:28:00.000,3.8707742
2016-04-02 19:29:00.000,3.8718788
2016-04-02 19:30:00.000,3.8754687
2016-04-02 19:31:00.000,3.8751926
2016-04-02 19:32:00.000,3.8738118
2016-04-02 19:33:00.000,3.8718788
2016-04-02 19:34:00.000,3.8727073
2016-04-02 19:35:00.000,3.8743641
2016-04-02 19:36:00.000,3.8760210
2016-04-02 19:37:00.000,3.8760210
2016-04-02 19:38:00.000,3.8776779
2016-04-02 19:39:00.000,3.8749164
2016-04-02 19:40:00.000,3.8702219
2016-04-02 19:41:00.000,3.8735357
2016-04-02 19:42:00.000,3.8757449
2016-04-02 19:43:00.000,3.8732596
2016-04-02 19:44:00.000,3.8757449
2016-04-02 19:45:00.000,3.8762972
2016-04-02 19:46:00.000,3.8785063
2016-04-02 19:47:00.000,3.8718788
2016-04-02 19:48:00.000,3.8724311
2016-04-02 19:49:00.000,3.8801632
2016-04-02 19:50:00.000,3.8782302
2016-04-02 19:51:00.000,3.8727073
2016-04-02 19:52:00.000,3.8765733
2016-04-02 19:53:00.000,3.8762972
2016-04-02 19:54:00.000,3.8785063
2016-04-02 19:55:00.000,3.8762972
2016-04-02 19:56:00.000,3.8771256
2016-04-02 19:57:00.000,3.8751926
2016-04-02 19:58:00.000,3.8815440
2016-04-02 19:59:00.000,3.8779541
2016-04-02 20:00:00.000,3.8765733
2016-04-02 20:01:00.000,3.8804394
2016-04-02 20:02:00.000,3.8746403
2016-04-02 20:03:00.000,3.8754687
2016-04-02 20:04:00.000,3.8771256
2016-04-02 20:05:00.000,3.8796109
2016-04-02 20:06:00.000,3.8765733
2016-04-02 20:07:00.000,3.8760210
2016-04-02 20:08:00.000,3.8807155
2016-04-02 20:09:00.000,3.8751926
2016-04-02 20:10:00.000,3.8732596
2016-04-02 20:11:00.000,3.8793348
2016-04-02 20:12:00.000,3.8818201
2016-04-02 20:13:00.000,3.8793348
2016-04-02 20:14:00.000,3.8793348
2016-04-02 20:15:00.000,3.8807155
2016-04-02 20:16:00.000,3.8796109
2016-04-02 20:17:00.000,3.8807155
2016-04-02 20:18:00.000,3.8754687
2016-04-02 20:19:00.000,3.8818201
2016-04-02 20:20:00.000,3.8776779
2016-04-02 20:21:00.000,3.8790586
2016-04-02 20:22:00.000,3.8796109
2016-04-02 20:23:00.000,3.8801632
2016-04-02 20:24:00.000,3.8774018
2016-04-02 20:25:00.000,3.8815440
2016-04-02 20:26:00.000,3.8774018
2016-04-02 20:27:00.000,3.8815440
2016-04-02 20:28:00.000,3.8787825
2016-04-02 20:29:00.000,3.8757449
2016-04-02 20:30:00.000,3.8826486
2016-04-02 20:31:00.000,3.8815440
2016-04-02 20:32:00.000,3.8818201
2016-04-02 20:33:00.000,3.8796109
2016-04-02 20:34:00.000,3.8807155
2016-04-02 20:35:00.000,3.8796109
2016-04-02 20:36:00.000,3.8779541
2016-04-02 20:37:00.000,3.8804394
2016-04-02 20:38:00.000,3.8790586
2016-04-02 20:39:00.000,3.8790586
2016-04-02 20:40:00.000,3.8790586
2016-04-02 20:41:00.000,3.8823724
2016-04-02 20:42:00.000,3.8790586
2016-04-02 20:43:00.000,3.8776779
2016-04-02 20:44:00.000,3.8804394
2016-04-02 20:45:00.000,3.8812678
2016-04-02 20:46:00.000,3.8793348
2016-04-02 20:47:00.000,3.8785063
2016-04-02 20:48:00.000,3.8832008
2016-04-02 20:49:00.000,3.8851339
2016-04-02 20:50:00.000,3.8843054
2016-04-02 20:51:00.000,3.8815440
2016-04-02 20:52:00.000,3.8787825
2016-04-02 20:53:00.000,3.8832008
2016-04-02 20:54:00.000,3.8818201
2016-04-02 20:55:00.000,3.8832008
2016-04-02 20:56:00.000,3.8809917
2016-04-02 20:57:00.000,3.8815440
2016-04-02 20:58:00.000,3.8812678
2016-04-02 20:59:00.000,3.8826486
2016-04-02 21:00:00.000,3.8804394
2016-04-02 21:01:00.000,3.8807155
2016-04-02 21:02:00.000,3.8856862
2016-04-02 21:03:00.000,3.8796109
2016-04-02 21:04:00.000,3.8826486
2016-04-02 21:05:00.000,3.8820963
2016-04-02 21:06:00.000,3.8809917
2016-04-02 21:07:00.000,3.8798871
2016-04-02 21:08:00.000,3.8884476
2016-04-02 21:09:00.000,3.8812678
2016-04-02 21:10:00.000,3.8807155
2016-04-02 21:11:00.000,3.8760210
2016-04-02 21:12:00.000,3.8809917
2016-04-02 21:13:00.000,3.8812678
2016-04-02 21:14:00.000,3.8809917
2016-04-02 21:15:00.000,3.8837531
2016-04-02 21:16:00.000,3.8834770
2016-04-02 21:17:00.000,3.8804394
2016-04-02 21:18:00.000,3.8776779
2016-04-02 21:19:00.000,3.8834770
2016-04-02 21:20:00.000,3.8854100
2016-04-02 21:21:00.000,3.8818201
2016-04-02 21:22:00.000,3.8837531
2016-04-02 21:23:00.000,3.8854100
2016-04-02 21:24:00.000,3.8859623
2016-04-02 21:25:00.000,3.8859623
2016-04-02 21:26:00.000,3.8820963
2016-04-02 21:27:00.000,3.8834770
2016-04-02 21:28:00.000,3.8790586
2016-04-02 21:29:00.000,3.8867908
2016-04-02 21:30:00.000,3.8865146
2016-04-02 21:31:00.000,3.8798871
2016-04-02 21:32:00.000,3.8815440
2016-04-02 21:33:00.000,3.8829247
2016-04-02 21:34:00.000,3.8848577
2016-04-02 21:35:00.000,3.8834770
2016-04-02 21:36:00.000,3.8815440
2016-04-02 21:37:00.000,3.8840293
2016-04-02 21:38:00.000,3.8851339
2016-04-02 21:39:00.000,3.8845816
2016-04-02 21:40:00.000,3.8859623
2016-04-02 21:41:00.000,3.8867908
2016-04-02 21:42:00.000,3.8818201
2016-04-02 21:43:00.000,3.8818201
2016-04-02 21:44:00.000,3.8856862
2016-04-02 21:45:00.000,3.8837531
2016-04-02 21:46:00.000,3.8809917
2016-04-02 21:47:00.000,3.8815440
2016-04-02 21:48:00.000,3.8840293
2016-04-02 21:49:00.000,3.8862385
2016-04-02 21:50:00.000,3.8834770
2016-04-02 21:51:00.000,3.8809917
2016-04-02 21:52:00.000,3.8818201
2016-04-02 21:53:00.000,3.8826486
2016-04-02 21:54:00.000,3.8878954
2016-04-02 21:55:00.000,3.8815440
2016-04-02 21:56:00.000,3.8859623
2016-04-02 21:57:00.000,3.8845816
2016-04-02 21:58:00.000,3.8862385
2016-04-02 21:59:00.000,3.8829247
2016-04-02 22:00:00.000,3.8884476
2016-04-02 22:01:00.000,3.8834770
2016-04-02 22:02:00.000,3.8818201
2016-04-02 22:03:00.000,3.8843054
2016-04-02 22:04:00.000,3.8854100
2016-04-02 22:05:00.000,3.8856862
2016-04-02 22:06:00.000,3.8834770
2016-04-02 22:07:00.000,3.8865146
2016-04-02 22:08:00.000,3.8848577
2016-04-02 22:09:00.000,3.8856862
2016-04-02 22:10:00.000,3.8878954
2016-04-02 22:11:00.000,3.8856862
2016-04-02 22:12:00.000,3.8862385
2016-04-02 22:13:00.000,3.8862385
2016-04-02 22:14:00.000,3.8867908
2016-04-02 22:15:00.000,3.8834770
2016-04-02 22:16:00.000,3.8823724
2016-04-02 22:17:00.000,3.8845816
2016-04-02 22:18:00.000,3.8832008
2016-04-02 22:19:00.000,3.8862385
2016-04-02 22:20:00.000,3.8865146
2016-04-02 22:21:00.000,3.8837531
2016-04-02 22:22:00.000,3.8843054
2016-04-02 22:23:00.000,3.8892761
2016-04-02 22:24:00.000,3.8818201
2016-04-02 22:25:00.000,3.8856862
2016-04-02 22:26:00.000,3.8889999
2016-04-02 22:27:00.000,3.8873431
2016-04-02 22:28:00.000,3.8876192
2016-04-02 22:29:00.000,3.8892761
2016-04-02 22:30:00.000,3.8898284
2016-04-02 22:31:00.000,3.8843054
2016-04-02 22:32:00.000,3.8837531
2016-04-02 22:33:00.000,3.8867908
2016-04-02 22:34:00.000,3.8878954
2016-04-02 22:35:00.000,3.8843054
2016-04-02 22:36:00.000,3.8859623
2016-04-02 22:37:00.000,3.8843054
2016-04-02 22:38:00.000,3.8862385
2016-04-02 22:39:00.000,3.8878954
2016-04-02 22:40:00.000,3.8884476
2016-04-02 22:41:00.000,3.8906568
2016-04-02 22:42:00.000,3.8845816
2016-04-02 22:43:00.000,3.8884476
2016-04-02 22:44:00.000,3.8862385
2016-04-02 22:45:00.000,3.8892761
2016-04-02 22:46:00.000,3.8876192
2016-04-02 22:47:00.000,3.8845816
2016-04-02 22:48:00.000,3.8826486
2016-04-02 22:49:00.000,3.8854100
2016-04-02 22:50:00.000,3.8870669
2016-04-02 22:51:00.000,3.8870669
2016-04-02 22:52:00.000,3.8889999
2016-04-02 22:53:00.000,3.8889999
2016-04-02 22:54:00.000,3.8898284
2016-04-02 22:55:00.000,3.8854100
2016-04-02 22:56:00.000,3.8870669
2016-04-02 22:57:00.000,3.8876192
2016-04-02 22:58:00.000,3.8895522
2016-04-02 22:59:00.000,3.8906568
2016-04-02 23:00:00.000,3.8870669
2016-04-02 23:01:00.000,3.8881715
2016-04-02 23:02:00.000,3.8912091
2016-04-02 23:03:00.000,3.8878954
2016-04-02 23:04:00.000,3.8873431
2016-04-02 23:05:00.000,3.8851339
2016-04-02 23:06:00.000,3.8867908
2016-04-02 23:07:00.000,3.8928660
2016-04-02 23:08:00.000,3.8892761
2016-04-02 23:09:00.000,3.8909330
2016-04-02 23:10:00.000,3.8903807
2016-04-02 23:11:00.000,3.8895522
2016-04-02 23:12:00.000,3.8856862
2016-04-02 23:13:00.000,3.8895522
2016-04-02 23:14:00.000,3.8934183
2016-04-02 23:15:00.000,3.8934183
2016-04-02 23:16:00.000,3.8854100
2016-04-02 23:17:00.000,3.8970082
2016-04-02 23:18:00.000,3.8923137
2016-04-02 23:19:00.000,3.8920376
2016-04-02 23:20:00.000,3.8901045
2016-04-02 23:21:00.000,3.8917614
2016-04-02 23:22:00.000,3.8901045
2016-04-02 23:23:00.000,3.8914853
2016-04-02 23:24:00.000,3.8898284
2016-04-02 23:25:00.000,3.8878954
2016-04-02 23:26:00.000,3.8892761
2016-04-02 23:27:00.000,3.8901045
2016-04-02 23:28:00.000,3.8923137
2016-04-02 23:29:00.000,3.8923137
2016-04-02 23:30:00.000,3.8895522
2016-04-02 23:31:00.000,3.8881715
2016-04-02 23:32:00.000,3.8909330
2016-04-02 23:33:00.000,3.8936944
2016-04-02 23:34:00.000,3.8942467
2016-04-02 23:35:00.000,3.8972844
2016-04-02 23:36:00.000,3.8961798
2016-04-02 23:37:00.000,3.8917614
2016-04-02 23:38:00.000,3.8967321
2016-04-02 23:39:00.000,3.8975605
2016-04-02 23:40:00.000,3.8912091
2016-04-02 23:41:00.000,3.8939706
2016-04-02 23:42:00.000,3.8898284
2016-04-02 23:43:00.000,3.8953513
2016-04-02 23:44:00.000,3.8934183
2016-04-02 23:45:00.000,3.8931421
2016-04-02 23:46:00.000,3.8878954
2016-04-02 23:47:00.000,3.8939706
2016-04-02 23:48:00.000,3.8909330
2016-04-02 23:49:00.000,3.8939706
2016-04-02 23:50:00.000,3.8978367
2016-04-02 23:51:00.000,3.8964559
2016-04-02 23:52:00.000,3.8997697
2016-04-02 23:53:00.000,3.8945229
2016-04-02 23:54:00.000,3.8953513
2016-04-02 23:55:00.000,3.8959036
2016-04-02 23:56:00.000,3.8934183
2016-04-02 23:57:00.000,3.9052926
2016-04-02 23:58:00.000,3.9005981
2016-04-02 23:59:00.000,3.8972844
2016-04-03 00:00:00.000,3.9008743
2016-04-03 00:01:00.000,3.8936944
2016-04-03 00:02:00.000,3.8959036
2016-04-03 00:03:00.000,3.8992174
2016-04-03 00:04:00.000,3.8997697
2016-04-03 00:05:00.000,3.8898284
2016-04-03 00:06:00.000,3.8997697
2016-04-03 00:07:00.000,3.8953513
2016-04-03 00:08:00.000,3.8972844
2016-04-03 00:09:00.000,3.8972844
2016-04-03 00:10:00.000,3.8994935
2016-04-03 00:11:00.000,3.9014266
2016-04-03 00:12:00.000,3.8986651
2016-04-03 00:13:00.000,3.8975605
2016-04-03 00:14:00.000,3.8970082
2016-04-03 00:15:00.000,3.9008743
2016-04-03 00:16:00.000,3.9019789
2016-04-03 00:17:00.000,3.9044642
2016-04-03 00:18:00.000,3.9005981
2016-04-03 00:19:00.000,3.8970082
2016-04-03 00:20:00.000,3.8986651
2016-04-03 00:21:00.000,3.9039119
2016-04-03 00:22:00.000,3.9033596
2016-04-03 00:23:00.000,3.8983889
2016-04-03 00:24:00.000,3.9047403
2016-04-03 00:25:00.000,3.9014266
2016-04-03 00:26:00.000,3.9055688
2016-04-03 00:27:00.000,3.9072257
2016-04-03 00:28:00.000,3.9086064
2016-04-03 00:29:00.000,3.9050165
2016-04-03 00:30:00.000,3.9000458
2016-04-03 00:31:00.000,3.9086064
2016-04-03 00:32:00.000,3.9094348
2016-04-03 00:33:00.000,3.9066734
2016-04-03 00:34:00.000,3.9102633
2016-04-03 00:35:00.000,3.9099871
2016-04-03 00:36:00.000,3.9075018
2016-04-03 00:37:00.000,3.9077779
2016-04-03 00:38:00.000,3.9072257
2016-04-03 00:39:00.000,3.9058449
2016-04-03 00:40:00.000,3.9094348
2016-04-03 00:41:00.000,3.9091587
2016-04-03 00:42:00.000,3.9091587
2016-04-03 00:43:00.000,3.9047403
2016-04-03 00:44:00.000,3.9130247
2016-04-03 00:45:00.000,3.9108156
2016-04-03 00:46:00.000,3.9063972
2016-04-03 00:47:00.000,3.9135770
2016-04-03 00:48:00.000,3.9105394
2016-04-03 00:49:00.000,3.9135770
2016-04-03 00:50:00.000,3.9097110
2016-04-03 00:51:00.000,3.9069495
2016-04-03 00:52:00.000,3.9075018
2016-04-03 00:53:00.000,3.9102633
2016-04-03 00:54:00.000,3.9135770
2016-04-03 00:55:00.000,3.9121963
2016-04-03 00:56:00.000,3.9110917
2016-04-03 00:57:00.000,3.9091587
2016-04-03 00:58:00.000,3.9163385
2016-04-03 00:59:00.000,3.9086064
2016-04-03 01:00:00.000,3.9099871
2016-04-03 01:01:00.000,3.9105394
2016-04-03 01:02:00.000,3.9155101
2016-04-03 01:03:00.000,3.9144055
2016-04-03 01:04:00.000,3.9116440
2016-04-03 01:05:00.000,3.9124725
2016-04-03 01:06:00.000,3.9113679
2016-04-03 01:07:00.000,3.9075018
2016-04-03 01:08:00.000,3.9124725
2016-04-03 01:09:00.000,3.9133009
2016-04-03 01:10:00.000,3.9110917
2016-04-03 01:11:00.000,3.9105394
2016-04-03 01:12:00.000,3.9130247
2016-04-03 01:13:00.000,3.9075018
2016-04-03 01:14:00.000,3.9135770
2016-04-03 01:15:00.000,3.9127486
2016-04-03 01:16:00.000,3.9130247
2016-04-03 01:17:00.000,3.9080541
2016-04-03 01:18:00.000,3.9105394
2016-04-03 01:19:00.000,3.9124725
2016-04-03 01:20:00.000,3.9102633
2016-04-03 01:21:00.000,3.9066734
2016-04-03 01:22:00.000,3.9091587
2016-04-03 01:23:00.000,3.9080541
2016-04-03 01:24:00.000,3.9144055
2016-04-03 01:25:00.000,3.9105394
2016-04-03 01:26:00.000,3.9110917
2016-04-03 01:27:00.000,3.9121963
2016-04-03 01:28:00.000,3.9097110
2016-04-03 01:29:00.000,3.9105394
2016-04-03 01:30:00.000,3.9102633
2016-04-03 01:31:00.000,3.9094348
2016-04-03 01:32:00.000,3.9113679
2016-04-03 01:33:00.000,3.9091587
2016-04-03 01:34:00.000,3.9083302
2016-04-03 01:35:00.000,3.9080541
2016-04-03 01:36:00.000,3.9077779
2016-04-03 01:37:00.000,3.9088825
2016-04-03 01:38:00.000,3.9124725
2016-04-03 01:39:00.000,3.9099871
2016-04-03 01:40:00.000,3.9097110
2016-04-03 01:41:00.000,3.9094348
2016-04-03 01:42:00.000,3.9066734
2016-04-03 01:43:00.000,3.9088825
2016-04-03 01:44:00.000,3.9066734
2016-04-03 01:45:00.000,3.9055688
2016-04-03 01:46:00.000,3.9127486
2016-04-03 01:47:00.000,3.9050165
2016-04-03 01:48:00.000,3.9028073
2016-04-03 01:49:00.000,3.9052926
2016-04-03 01:50:00.000,3.9080541
2016-04-03 01:51:00.000,3.9080541
2016-04-03 01:52:00.000,3.9080541
2016-04-03 01:53:00.000,3.9077779
2016-04-03 01:54:00.000,3.9075018
2016-04-03 01:55:00.000,3.9075018
2016-04-03 01:56:00.000,3.9099871
2016-04-03 01:57:00.000,3.9080541
2016-04-03 01:58:00.000,3.9052926
2016-04-03 01:59:00.000,3.9039119
2016-04-03 02:00:00.000,3.9047403
2016-04-03 02:01:00.000,3.9047403
2016-04-03 02:02:00.000,3.9055688
2016-04-03 02:03:00.000,3.9061211
2016-04-03 02:04:00.000,3.9091587
2016-04-03 02:05:00.000,3.9088825
2016-04-03 02:06:00.000,3.9047403
2016-04-03 02:07:00.000,3.9041880
2016-04-03 02:08:00.000,3.9072257
2016-04-03 02:09:00.000,3.9033596
2016-04-03 02:10:00.000,3.9088825
2016-04-03 02:11:00.000,3.9072257
2016-04-03 02:12:00.000,3.9066734
2016-04-03 02:13:00.000,3.9044642
2016-04-03 02:14:00.000,3.9066734
2016-04-03 02:15:00.000,3.9033596
2016-04-03 02:16:00.000,3.9086064
2016-04-03 02:17:00.000,3.9033596
2016-04-03 02:18:00.000,3.9058449
2016-04-03 02:19:00.000,3.9047403
2016-04-03 02:20:00.000,3.9047403
2016-04-03 02:21:00.000,3.9003220
2016-04-03 02:22:00.000,3.9025312
2016-04-03 02:23:00.000,3.9028073
2016-04-03 02:24:00.000,3.9019789
2016-04-03 02:25:00.000,3.9058449
2016-04-03 02:26:00.000,3.9083302
2016-04-03 02:27:00.000,3.8983889
2016-04-03 02:28:00.000,3.9008743
2016-04-03 02:29:00.000,3.9025312
2016-04-03 02:30:00.000,3.9011504
2016-04-03 02:31:00.000,3.9047403
2016-04-03 02:32:00.000,3.9014266
2016-04-03 02:33:00.000,3.9033596
2016-04-03 02:34:00.000,3.9000458
2016-04-03 02:35:00.000,3.9036357
2016-04-03 02:36:00.000,3.9039119
2016-04-03 02:37:00.000,3.9047403
2016-04-03 02:38:00.000,3.9025312
2016-04-03 02:39:00.000,3.9014266
2016-04-03 02:40:00.000,3.9003220
2016-04-03 02:41:00.000,3.8978367
2016-04-03 02:42:00.000,3.9058449
2016-04-03 02:43:00.000,3.9003220
2016-04-03 02:44:00.000,3.8997697
2016-04-03 02:45:00.000,3.9017027
2016-04-03 02:46:00.000,3.8994935
2016-04-03 02:47:00.000,3.9000458
2016-04-03 02:48:00.000,3.9036357
2016-04-03 02:49:00.000,3.8997697
2016-04-03 02:50:00.000,3.9003220
2016-04-03 02:51:00.000,3.9008743
2016-04-03 02:52:00.000,3.9008743
2016-04-03 02:53:00.000,3.9000458
2016-04-03 02:54:00.000,3.9041880
2016-04-03 02:55:00.000,3.9061211
2016-04-03 02:56:00.000,3.8978367
2016-04-03 02:57:00.000,3.8975605
2016-04-03 02:58:00.000,3.8992174
2016-04-03 02:59:00.000,3.8981128
2016-04-03 03:00:00.000,3.8961798
2016-04-03 03:01:00.000,3.9011504
2016-04-03 03:02:00.000,3.8950752
2016-04-03 03:03:00.000,3.8975605
2016-04-03 03:04:00.000,3.8989412
2016-04-03 03:05:00.000,3.9000458
2016-04-03 03:06:00.000,3.8961798
2016-04-03 03:07:00.000,3.8961798
2016-04-03 03:08:00.000,3.8964559
2016-04-03 03:09:00.000,3.8956275
2016-04-03 03:10:00.000,3.8981128
2016-04-03 03:11:00.000,3.8989412
2016-04-03 03:12:00.000,3.9000458
2016-04-03 03:13:00.000,3.9014266
2016-04-03 03:14:00.000,3.9011504
2016-04-03 03:15:00.000,3.9000458
2016-04-03 03:16:00.000,3.8983889
2016-04-03 03:17:00.000,3.8950752
2016-04-03 03:18:00.000,3.9003220
2016-04-03 03:19:00.000,3.8936944
2016-04-03 03:20:00.000,3.8994935
2016-04-03 03:21:00.000,3.8956275
2016-04-03 03:22:00.000,3.8923137
2016-04-03 03:23:00.000,3.8950752
2016-04-03 03:24:00.000,3.8947990
2016-04-03 03:25:00.000,3.8972844
2016-04-03 03:26:00.000,3.8947990
2016-04-03 03:27:00.000,3.8889999
2016-04-03 03:28:00.000,3.8947990
2016-04-03 03:29:00.000,3.8964559
2016-04-03 03:30:00.000,3.8934183
2016-04-03 03:31:00.000,3.8950752
2016-04-03 03:32:00.000,3.8912091
2016-04-03 03:33:00.000,3.8936944
2016-04-03 03:34:00.000,3.8953513
2016-04-03 03:35:00.000,3.8959036
2016-04-03 03:36:00.000,3.8906568
2016-04-03 03:37:00.000,3.8959036
2016-04-03 03:38:00.000,3.8970082
2016-04-03 03:39:00.000,3.8983889
2016-04-03 03:40:00.000,3.8961798
2016-04-03 03:41:00.000,3.8956275
2016-04-03 03:42:00.000,3.8945229
2016-04-03 03:43:00.000,3.8953513
2016-04-03 03:44:00.000,3.8892761
2016-04-03 03:45:00.000,3.8925899
2016-04-03 03:46:00.000,3.8928660
2016-04-03 03:47:00.000,3.8934183
2016-04-03 03:48:00.000,3.8914853
2016-04-03 03:49:00.000,3.8895522
2016-04-03 03:50:00.000,3.9000458
2016-04-03 03:51:00.000,3.8953513
2016-04-03 03:52:00.000,3.8887238
2016-04-03 03:53:00.000,3.8912091
2016-04-03 03:54:00.000,3.8914853
2016-04-03 03:55:00.000,3.8934183
2016-04-03 03:56:00.000,3.8947990
2016-04-03 03:57:00.000,3.8931421
2016-04-03 03:58:00.000,3.8920376
2016-04-03 03:59:00.000,3.8917614
2016-04-03 04:00:00.000,3.8928660
2016-04-03 04:01:00.000,3.8862385
2016-04-03 04:02:00.000,3.8931421
2016-04-03 04:03:00.000,3.8917614
2016-04-03 04:04:00.000,3.8884476
2016-04-03 04:05:00.000,3.8895522
2016-04-03 04:06:00.000,3.8914853
2016-04-03 04:07:00.000,3.8923137
2016-04-03 04:08:00.000,3.8912091
2016-04-03 04:09:00.000,3.8959036
2016-04-03 04:10:00.000,3.8887238
2016-04-03 04:11:00.000,3.8923137
2016-04-03 04:12:00.000,3.8917614
2016-04-03 04:13:00.000,3.8887238
2016-04-03 04:14:00.000,3.8920376
2016-04-03 04:15:00.000,3.8856862
2016-04-03 04:16:00.000,3.8925899
2016-04-03 04:17:00.000,3.8873431
2016-04-03 04:18:00.000,3.8898284
2016-04-03 04:19:00.000,3.8892761
2016-04-03 04:20:00.000,3.8914853
2016-04-03 04:21:00.000,3.8876192
2016-04-03 04:22:00.000,3.8892761
2016-04-03 04:23:00.000,3.8925899
2016-04-03 04:24:00.000,3.8909330
2016-04-03 04:25:00.000,3.8851339
2016-04-03 04:26:00.000,3.8851339
2016-04-03 04:27:00.000,3.8895522
2016-04-03 04:28:00.000,3.8906568
2016-04-03 04:29:00.000,3.8865146
2016-04-03 04:30:00.000,3.8884476
2016-04-03 04:31:00.000,3.8892761
2016-04-03 04:32:00.000,3.8895522
2016-04-03 04:33:00.000,3.8851339
2016-04-03 04:34:00.000,3.8867908
2016-04-03 04:35:00.000,3.8920376
2016-04-03 04:36:00.000,3.8873431
2016-04-03 04:37:00.000,3.8854100
2016-04-03 04:38:00.000,3.8870669
2016-04-03 04:39:00.000,3.8881715
2016-04-03 04:40:00.000,3.8870669
2016-04-03 04:41:00.000,3.8895522
2016-04-03 04:42:00.000,3.8851339
2016-04-03 04:43:00.000,3.8854100
2016-04-03 04:44:00.000,3.8820963
2016-04-03 04:45:00.000,3.8887238
2016-04-03 04:46:00.000,3.8887238
2016-04-03 04:47:00.000,3.8903807
2016-04-03 04:48:00.000,3.8851339
2016-04-03 04:49:00.000,3.8895522
2016-04-03 04:50:00.000,3.8873431
2016-04-03 04:51:00.000,3.8887238
2016-04-03 04:52:00.000,3.8884476
2016-04-03 04:53:00.000,3.8862385
2016-04-03 04:54:00.000,3.8906568
2016-04-03 04:55:00.000,3.8870669
2016-04-03 04:56:00.000,3.8867908
2016-04-03 04:57:00.000,3.8845816
2016-04-03 04:58:00.000,3.8862385
2016-04-03 04:59:00.000,3.8856862
2016-04-03 05:00:00.000,3.8884476
2016-04-03 05:01:00.000,3.8865146
2016-04-03 05:02:00.000,3.8826486
2016-04-03 05:03:00.000,3.8865146
2016-04-03 05:04:00.000,3.8881715
2016-04-03 05:05:00.000,3.8873431
2016-04-03 05:06:00.000,3.8845816
2016-04-03 05:07:00.000,3.8867908
2016-04-03 05:08:00.000,3.8884476
2016-04-03 05:09:00.000,3.8876192
2016-04-03 05:10:00.000,3.8865146
2016-04-03 05:11:00.000,3.8843054
2016-04-03 05:12:00.000,3.8843054
2016-04-03 05:13:00.000,3.8862385
2016-04-03 05:14:00.000,3.8843054
2016-04-03 05:15:00.000,3.8840293
2016-04-03 05:16:00.000,3.8848577
2016-04-03 05:17:00.000,3.8865146
2016-04-03 05:18:00.000,3.8854100
2016-04-03 05:19:00.000,3.8820963
2016-04-03 05:20:00.000,3.8843054
2016-04-03 05:21:00.000,3.8873431
2016-04-03 05:22:00.000,3.8865146
2016-04-03 05:23:00.000,3.8837531
2016-04-03 05:24:00.000,3.8818201
2016-04-03 05:25:00.000,3.8837531
2016-04-03 05:26:00.000,3.8856862
2016-04-03 05:27:00.000,3.8845816
2016-04-03 05:28:00.000,3.8845816
2016-04-03 05:29:00.000,3.8840293
2016-04-03 05:30:00.000,3.8859623
2016-04-03 05:31:00.000,3.8785063
2016-04-03 05:32:00.000,3.8834770
2016-04-03 05:33:00.000,3.8815440
2016-04-03 05:34:00.000,3.8812678
2016-04-03 05:35:00.000,3.8876192
2016-04-03 05:36:00.000,3.8837531
2016-04-03 05:37:00.000,3.8807155
2016-04-03 05:38:00.000,3.8845816
2016-04-03 05:39:00.000,3.8809917
2016-04-03 05:40:00.000,3.8809917
2016-04-03 05:41:00.000,3.8829247
2016-04-03 05:42:00.000,3.8815440
2016-04-03 05:43:00.000,3.8865146
2016-04-03 05:44:00.000,3.8804394
2016-04-03 05:45:00.000,3.8832008
2016-04-03 05:46:00.000,3.8843054
2016-04-03 05:47:00.000,3.8851339
2016-04-03 05:48:00.000,3.8867908
2016-04-03 05:49:00.000,3.8812678
2016-04-03 05:50:00.000,3.8826486
2016-04-03 05:51:00.000,3.8832008
2016-04-03 05:52:00.000,3.8823724
2016-04-03 05:53:00.000,3.8793348
2016-04-03 05:54:00.000,3.8820963
2016-04-03 05:55:00.000,3.8807155
2016-04-03 05:56:00.000,3.8809917
2016-04-03 05:57:00.000,3.8826486
2016-04-03 05:58:00.000,3.8832008
2016-04-03 05:59:00.000,3.8807155
2016-04-03 06:00:00.000,3.8798871
2016-04-03 06:01:00.000,3.8785063
2016-04-03 06:02:00.000,3.8787825
2016-04-03 06:03:00.000,3.8837531
2016-04-03 06:04:00.000,3.8840293
2016-04-03 06:05:00.000,3.8859623
2016-04-03 06:06:00.000,3.8793348
2016-04-03 06:07:00.000,3.8801632
2016-04-03 06:08:00.000,3.8832008
2016-04-03 06:09:00.000,3.8829247
2016-04-03 06:10:00.000,3.8843054
2016-04-03 06:11:00.000,3.8840293
2016-04-03 06:12:00.000,3.8826486
2016-04-03 06:13:00.000,3.8856862
2016-04-03 06:14:00.000,3.8798871
2016-04-03 06:15:00.000,3.8812678
2016-04-03 06:16:00.000,3.8826486
2016-04-03 06:17:00.000,3.8815440
2016-04-03 06:18:00.000,3.8820963
2016-04-03 06:19:00.000,3.8843054
2016-04-03 06:20:00.000,3.8801632
2016-04-03 06:21:00.000,3.8785063
2016-04-03 06:22:00.000,3.8826486
2016-04-03 06:23:00.000,3.8818201
2016-04-03 06:24:00.000,3.8843054
2016-04-03 06:25:00.000,3.8798871
2016-04-03 06:26:00.000,3.8815440
2016-04-03 06:27:00.000,3.8798871
2016-04-03 06:28:00.000,3.8807155
2016-04-03 06:29:00.000,3.8823724
2016-04-03 06:30:00.000,3.8815440
2016-04-03 06:31:00.000,3.8790586
2016-04-03 06:32:00.000,3.8796109
2016-04-03 06:33:00.000,3.8812678
2016-04-03 06:34:00.000,3.8804394
2016-04-03 06:35:00.000,3.8859623
2016-04-03 06:36:00.000,3.8809917
2016-04-03 06:37:00.000,3.8796109
2016-04-03 06:38:00.000,3.8776779
2016-04-03 06:39:00.000,3.8818201
2016-04-03 06:40:00.000,3.8807155
2016-04-03 06:41:00.000,3.8804394
2016-04-03 06:42:00.000,3.8812678
2016-04-03 06:43:00.000,3.8840293
2016-04-03 06:44:00.000,3.8796109
2016-04-03 06:45:00.000,3.8749164
2016-04-03 06:46:00.000,3.8779541
2016-04-03 06:47:00.000,3.8796109
2016-04-03 06:48:00.000,3.8787825
2016-04-03 06:49:00.000,3.8787825
2016-04-03 06:50:00.000,3.8812678
2016-04-03 06:51:00.000,3.8801632
2016-04-03 06:52:00.000,3.8818201
2016-04-03 06:53:00.000,3.8721550
2016-04-03 06:54:00.000,3.8776779
2016-04-03 06:55:00.000,3.8776779
2016-04-03 06:56:00.000,3.8782302
2016-04-03 06:57:00.000,3.8774018
2016-04-03 06:58:00.000,3.8820963
2016-04-03 06:59:00.000,3.8793348
2016-04-03 07:00:00.000,3.8782302
2016-04-03 07:01:00.000,3.8776779
2016-04-03 07:02:00.000,3.8762972
2016-04-03 07:03:00.000,3.8796109
2016-04-03 07:04:00.000,3.8757449
2016-04-03 07:05:00.000,3.8785063
2016-04-03 07:06:00.000,3.8826486
2016-04-03 07:07:00.000,3.8760210
2016-04-03 07:08:00.000,3.8790586
2016-04-03 07:09:00.000,3.8798871
2016-04-03 07:10:00.000,3.8765733
2016-04-03 07:11:00.000,3.8818201
2016-04-03 07:12:00.000,3.8774018
2016-04-03 07:13:00.000,3.8785063
2016-04-03 07:14:00.000,3.8743641
2016-04-03 07:15:00.000,3.8826486
2016-04-03 07:16:00.000,3.8732596
2016-04-03 07:17:00.000,3.8779541
2016-04-03 07:18:00.000,3.8820963
2016-04-03 07:19:00.000,3.8729834
2016-04-03 07:20:00.000,3.8785063
2016-04-03 07:21:00.000,3.8765733
2016-04-03 07:22:00.000,3.8801632
2016-04-03 07:23:00.000,3.8762972
2016-04-03 07:24:00.000,3.8771256
2016-04-03 07:25:00.000,3.8779541
2016-04-03 07:26:00.000,3.8793348
2016-04-03 07:27:00.000,3.8804394
2016-04-03 07:28:00.000,3.8771256
2016-04-03 07:29:00.000,3.8771256
2016-04-03 07:30:00.000,3.8790586
2016-04-03 07:31:00.000,3.8760210
2016-04-03 07:32:00.000,3.8801632
2016-04-03 07:33:00.000,3.8762972
2016-04-03 07:34:00.000,3.8768495
2016-04-03 07:35:00.000,3.8765733
2016-04-03 07:36:00.000,3.8807155
2016-04-03 07:37:00.000,3.8779541
2016-04-03 07:38:00.000,3.8793348
2016-04-03 07:39:00.000,3.8768495
2016-04-03 07:40:00.000,3.8757449
2016-04-03 07:41:00.000,3.8760210
2016-04-03 07:42:00.000,3.8757449
2016-04-03 07:43:00.000,3.8738118
2016-04-03 07:44:00.000,3.8740880
2016-04-03 07:45:00.000,3.8801632
2016-04-03 07:46:00.000,3.8732596
2016-04-03 07:47:00.000,3.8768495
2016-04-03 07:48:00.000,3.8746403
2016-04-03 07:49:00.000,3.8765733
2016-04-03 07:50:00.000,3.8776779
2016-04-03 07:51:00.000,3.8771256
2016-04-03 07:52:00.000,3.8746403
2016-04-03 07:53:00.000,3.8729834
2016-04-03 07:54:00.000,3.8774018
2016-04-03 07:55:00.000,3.8782302
2016-04-03 07:56:00.000,3.8796109
2016-04-03 07:57:00.000,3.8762972
2016-04-03 07:58:00.000,3.8757449
2016-04-03 07:59:00.000,3.8727073
2016-04-03 08:00:00.000,3.8749164
2016-04-03 08:01:00.000,3.8765733
2016-04-03 08:02:00.000,3.8790586
2016-04-03 08:03:00.000,3.8774018
2016-04-03 08:04:00.000,3.8762972
2016-04-03 08:05:00.000,3.8776779
2016-04-03 08:06:00.000,3.8743641
2016-04-03 08:07:00.000,3.8793348
2016-04-03 08:08:00.000,3.8768495
2016-04-03 08:09:00.000,3.8776779
2016-04-03 08:10:00.000,3.8765733
2016-04-03 08:11:00.000,3.8771256
2016-04-03 08:12:00.000,3.8801632
2016-04-03 08:13:00.000,3.8724311
2016-04-03 08:14:00.000,3.8785063
2016-04-03 08:15:00.000,3.8721550
2016-04-03 08:16:00.000,3.8757449
2016-04-03 08:17:00.000,3.8771256
2016-04-03 08:18:00.000,3.8760210
2016-04-03 08:19:00.000,3.8732596
2016-04-03 08:20:00.000,3.8768495
2016-04-03 08:21:00.000,3.8732596
2016-04-03 08:22:00.000,3.8718788
2016-04-03 08:23:00.000,3.8729834
2016-04-03 08:24:00.000,3.8691173
2016-04-03 08:25:00.000,3.8754687
2016-04-03 08:26:00.000,3.8768495
2016-04-03 08:27:00.000,3.8716027
2016-04-03 08:28:00.000,3.8743641
2016-04-03 08:29:00.000,3.8768495
2016-04-03 08:30:00.000,3.8718788
2016-04-03 08:31:00.000,3.8729834
2016-04-03 08:32:00.000,3.8740880
2016-04-03 08:33:00.000,3.8760210
2016-04-03 08:34:00.000,3.8760210
2016-04-03 08:35:00.000,3.8732596
2016-04-03 08:36:00.000,3.8779541
2016-04-03 08:37:00.000,3.8743641
2016-04-03 08:38:00.000,3.8776779
2016-04-03 08:39:00.000,3.8727073
2016-04-03 08:40:00.000,3.8727073
2016-04-03 08:41:00.000,3.8760210
2016-04-03 08:42:00.000,3.8693935
2016-04-03 08:43:00.000,3.8746403
2016-04-03 08:44:00.000,3.8710504
2016-04-03 08:45:00.000,3.8732596
2016-04-03 08:46:00.000,3.8740880
2016-04-03 08:47:00.000,3.8732596
2016-04-03 08:48:00.000,3.8738118
2016-04-03 08:49:00.000,3.8696696
2016-04-03 08:50:00.000,3.8718788
2016-04-03 08:51:00.000,3.8713265
2016-04-03 08:52:00.000,3.8768495
2016-04-03 08:53:00.000,3.8740880
2016-04-03 08:54:00.000,3.8724311
2016-04-03 08:55:00.000,3.8740880
2016-04-03 08:56:00.000,3.8704981
2016-04-03 08:57:00.000,3.8729834
2016-04-03 08:58:00.000,3.8721550
2016-04-03 08:59:00.000,3.8757449
2016-04-03 09:00:00.000,3.8727073
2016-04-03 09:01:00.000,3.8732596
2016-04-03 09:02:00.000,3.8721550
2016-04-03 09:03:00.000,3.8718788
2016-04-03 09:04:00.000,3.8738118
2016-04-03 09:05:00.000,3.8749164
2016-04-03 09:06:00.000,3.8710504
2016-04-03 09:07:00.000,3.8713265
2016-04-03 09:08:00.000,3.8732596
2016-04-03 09:09:00.000,3.8718788
2016-04-03 09:10:00.000,3.8716027
2016-04-03 09:11:00.000,3.8729834
2016-04-03 09:12:00.000,3.8724311
2016-04-03 09:13:00.000,3.8691173
2016-04-03 09:14:00.000,3.8732596
2016-04-03 09:15:00.000,3.8702219
2016-04-03 09:16:00.000,3.8682889
2016-04-03 09:17:00.000,3.8693935
2016-04-03 09:18:00.000,3.8685650
2016-04-03 09:19:00.000,3.8718788
2016-04-03 09:20:00.000,3.8704981
2016-04-03 09:21:00.000,3.8702219
2016-04-03 09:22:00.000,3.8693935
2016-04-03 09:23:00.000,3.8704981
2016-04-03 09:24:00.000,3.8718788
2016-04-03 09:25:00.000,3.8693935
2016-04-03 09:26:00.000,3.8693935
2016-04-03 09:27:00.000,3.8704981
2016-04-03 09:28:00.000,3.8674605
2016-04-03 09:29:00.000,3.8680128
2016-04-03 09:30:00.000,3.8674605
2016-04-03 09:31:00.000,3.8660797
2016-04-03 09:32:00.000,3.8682889
2016-04-03 09:33:00.000,3.8646990
2016-04-03 09:34:00.000,3.8635944
2016-04-03 09:35:00.000,3.8699458
2016-04-03 09:36:00.000,3.8688412
2016-04-03 09:37:00.000,3.8660797
2016-04-03 09:38:00.000,3.8658036
2016-04-03 09:39:00.000,3.8710504
2016-04-03 09:40:00.000,3.8674605
2016-04-03 09:41:00.000,3.8652513
2016-04-03 09:42:00.000,3.8677366
2016-04-03 09:43:00.000,3.8682889
2016-04-03 09:44:00.000,3.8710504
2016-04-03 09:45:00.000,3.8671843
2016-04-03 09:46:00.000,3.8649751
2016-04-03 09:47:00.000,3.8718788
2016-04-03 09:48:00.000,3.8696696
2016-04-03 09:49:00.000,3.8655274
2016-04-03 09:50:00.000,3.8682889
2016-04-03 09:51:00.000,3.8707742
2016-04-03 09:52:00.000,3.8669082
2016-04-03 09:53:00.000,3.8674605
2016-04-03 09:54:00.000,3.8685650
2016-04-03 09:55:00.000,3.8707742
2016-04-03 09:56:00.000,3.8688412
2016-04-03 09:57:00.000,3.8666320
2016-04-03 09:58:00.000,3.8677366
2016-04-03 09:59:00.000,3.8696696
2016-04-03 10:00:00.000,3.8685650
2016-04-03 10:01:00.000,3.8666320
2016-04-03 10:02:00.000,3.8680128
2016-04-03 10:03:00.000,3.8677366
2016-04-03 10:04:00.000,3.8660797
2016-04-03 10:05:00.000,3.8646990
2016-04-03 10:06:00.000,3.8660797
2016-04-03 10:07:00.000,3.8696696
2016-04-03 10:08:00.000,3.8696696
2016-04-03 10:09:00.000,3.8693935
2016-04-03 10:10:00.000,3.8696696
2016-04-03 10:11:00.000,3.8688412
2016-04-03 10:12:00.000,3.8655274
2016-04-03 10:13:00.000,3.8721550
2016-04-03 10:14:00.000,3.8677366
2016-04-03 10:15:00.000,3.8658036
2016-04-03 10:16:00.000,3.8663559
2016-04-03 10:17:00.000,3.8666320
2016-04-03 10:18:00.000,3.8652513
2016-04-03 10:19:00.000,3.8646990
2016-04-03 10:20:00.000,3.8644228
2016-04-03 10:21:00.000,3.8682889
2016-04-03 10:22:00.000,3.8641467
2016-04-03 10:23:00.000,3.8680128
2016-04-03 10:24:00.000,3.8682889
2016-04-03 10:25:00.000,3.8655274
2016-04-03 10:26:00.000,3.8671843
2016-04-03 10:27:00.000,3.8682889
2016-04-03 10:28:00.000,3.8704981
2016-04-03 10:29:00.000,3.8674605
2016-04-03 10:30:00.000,3.8666320
2016-04-03 10:31:00.000,3.8646990
2016-04-03 10:32:00.000,3.8644228
2016-04-03 10:33:00.000,3.8666320
2016-04-03 10:34:00.000,3.8638705
2016-04-03 10:35:00.000,3.8666320
2016-04-03 10:36:00.000,3.8641467
2016-04-03 10:37:00.000,3.8685650
2016-04-03 10:38:00.000,3.8655274
2016-04-03 10:39:00.000,3.8663559
2016-04-03 10:40:00.000,3.8649751
2016-04-03 10:41:00.000,3.8671843
2016-04-03 10:42:00.000,3.8627660
2016-04-03 10:43:00.000,3.8649751
2016-04-03 10:44:00.000,3.8660797
2016-04-03 10:45:00.000,3.8663559
2016-04-03 10:46:00.000,3.8638705
2016-04-03 10:47:00.000,3.8652513
2016-04-03 10:48:00.000,3.8633183
2016-04-03 10:49:00.000,3.8663559
2016-04-03 10:50:00.000,3.8613852
2016-04-03 10:51:00.000,3.8613852
2016-04-03 10:52:00.000,3.8635944
2016-04-03 10:53:00.000,3.8619375
2016-04-03 10:54:00.000,3.8630421
2016-04-03 10:55:00.000,3.8630421
2016-04-03 10:56:00.000,3.8669082
2016-04-03 10:57:00.000,3.8646990
2016-04-03 10:58:00.000,3.8638705
2016-04-03 10:59:00.000,3.8622137
2016-04-03 11:00:00.000,3.8627660
2016-04-03 11:01:00.000,3.8638705
2016-04-03 11:02:00.000,3.8682889
2016-04-03 11:03:00.000,3.8627660
2016-04-03 11:04:00.000,3.8624898
2016-04-03 11:05:00.000,3.8613852
2016-04-03 11:06:00.000,3.8616614
2016-04-03 11:07:00.000,3.8624898
2016-04-03 11:08:00.000,3.8633183
2016-04-03 11:09:00.000,3.8635944
2016-04-03 11:10:00.000,3.8602806
2016-04-03 11:11:00.000,3.8658036
2016-04-03 11:12:00.000,3.8635944
2016-04-03 11:13:00.000,3.8652513
2016-04-03 11:14:00.000,3.8627660
2016-04-03 11:15:00.000,3.8600045
2016-04-03 11:16:00.000,3.8622137
2016-04-03 11:17:00.000,3.8619375
2016-04-03 11:18:00.000,3.8646990
2016-04-03 11:19:00.000,3.8627660
2016-04-03 11:20:00.000,3.8624898
2016-04-03 11:21:00.000,3.8600045
2016-04-03 11:22:00.000,3.8594522
2016-04-03 11:23:00.000,3.8644228
2016-04-03 11:24:00.000,3.8594522
2016-04-03 11:25:00.000,3.8627660
2016-04-03 11:26:00.000,3.8638705
2016-04-03 11:27:00.000,3.8594522
2016-04-03 11:28:00.000,3.8652513
2016-04-03 11:29:00.000,3.8613852
2016-04-03 11:30:00.000,3.8638705
2016-04-03 11:31:00.000,3.8633183
2016-04-03 11:32:00.000,3.8608329
2016-04-03 11:33:00.000,3.8649751
2016-04-03 11:34:00.000,3.8600045
2016-04-03 11:35:00.000,3.8600045
2016-04-03 11:36:00.000,3.8602806
2016-04-03 11:37:00.000,3.8586237
2016-04-03 11:38:00.000,3.8624898
2016-04-03 11:39:00.000,3.8577953
2016-04-03 11:40:00.000,3.8613852
2016-04-03 11:41:00.000,3.8619375
2016-04-03 11:42:00.000,3.8635944
2016-04-03 11:43:00.000,3.8605568
2016-04-03 11:44:00.000,3.8652513
2016-04-03 11:45:00.000,3.8600045
2016-04-03 11:46:00.000,3.8597283
2016-04-03 11:47:00.000,3.8611091
2016-04-03 11:48:00.000,3.8616614
2016-04-03 11:49:00.000,3.8591760
2016-04-03 11:50:00.000,3.8644228
2016-04-03 11:51:00.000,3.8644228
2016-04-03 11:52:00.000,3.8641467
2016-04-03 11:53:00.000,3.8630421
2016-04-03 11:54:00.000,3.8644228
2016-04-03 11:55:00.000,3.8616614
2016-04-03 11:56:00.000,3.8611091
2016-04-03 11:57:00.000,3.8594522
2016-04-03 11:58:00.000,3.8624898
2016-04-03 11:59:00.000,3.8597283
2016-04-03 12:00:00.000,3.8611091
2016-04-03 12:01:00.000,3.8622137
2016-04-03 12:02:00.000,3.8613852
2016-04-03 12:03:00.000,3.8611091
2016-04-03 12:04:00.000,3.8619375
2016-04-03 12:05:00.000,3.8619375
2016-04-03 12:06:00.000,3.8577953
2016-04-03 12:07:00.000,3.8608329
2016-04-03 12:08:00.000,3.8635944
2016-04-03 12:09:00.000,3.8608329
2016-04-03 12:10:00.000,3.8622137
2016-04-03 12:11:00.000,3.8602806
2016-04-03 12:12:00.000,3.8611091
2016-04-03 12:13:00.000,3.8616614
2016-04-03 12:14:00.000,3.8591760
2016-04-03 12:15:00.000,3.8633183
2016-04-03 12:16:00.000,3.8608329
2016-04-03 12:17:00.000,3.8602806
2016-04-03 12:18:00.000,3.8586237
2016-04-03 12:19:00.000,3.8622137
2016-04-03 12:20:00.000,3.8633183
2016-04-03 12:21:00.000,3.8608329
2016-04-03 12:22:00.000,3.8597283
2016-04-03 12:23:00.000,3.8602806
2016-04-03 12:24:00.000,3.8575192
2016-04-03 12:25:00.000,3.8633183
2016-04-03 12:26:00.000,3.8605568
2016-04-03 12:27:00.000,3.8622137
2016-04-03 12:28:00.000,3.8635944
2016-04-03 12:29:00.000,3.8622137
2016-04-03 12:30:00.000,3.8605568
2016-04-03 12:31:00.000,3.8633183
2016-04-03 12:32:00.000,3.8588999
2016-04-03 12:33:00.000,3.8641467
2016-04-03 12:34:00.000,3.8616614
2016-04-03 12:35:00.000,3.8613852
2016-04-03 12:36:00.000,3.8619375
2016-04-03 12:37:00.000,3.8630421
2016-04-03 12:38:00.000,3.8600045
2016-04-03 12:39:00.000,3.8644228
2016-04-03 12:40:00.000,3.8597283
2016-04-03 12:41:00.000,3.8608329
2016-04-03 12:42:00.000,3.8605568
2016-04-03 12:43:00.000,3.8613852
2016-04-03 12:44:00.000,3.8608329
2016-04-03 12:45:00.000,3.8608329
2016-04-03 12:46:00.000,3.8622137
2016-04-03 12:47:00.000,3.8619375
2016-04-03 12:48:00.000,3.8602806
2016-04-03 12:49:00.000,3.8572430
2016-04-03 12:50:00.000,3.8611091
2016-04-03 12:51:00.000,3.8630421
2016-04-03 12:52:00.000,3.8619375
2016-04-03 12:53:00.000,3.8635944
2016-04-03 12:54:00.000,3.8619375
2016-04-03 12:55:00.000,3.8624898
2016-04-03 12:56:00.000,3.8597283
2016-04-03 12:57:00.000,3.8602806
2016-04-03 12:58:00.000,3.8624898
2016-04-03 12:59:00.000,3.8608329
2016-04-03 13:00:00.000,3.8588999
2016-04-03 13:01:00.000,3.8580715
2016-04-03 13:02:00.000,3.8591760
2016-04-03 13:03:00.000,3.8600045
2016-04-03 13:04:00.000,3.8613852
2016-04-03 13:05:00.000,3.8605568
2016-04-03 13:06:00.000,3.8613852
2016-04-03 13:07:00.000,3.8583476
2016-04-03 13:08:00.000,3.8575192
2016-04-03 13:09:00.000,3.8583476
2016-04-03 13:10:00.000,3.8641467
2016-04-03 13:11:00.000,3.8602806
2016-04-03 13:12:00.000,3.8660797
2016-04-03 13:13:00.000,3.8553100
2016-04-03 13:14:00.000,3.8580715
2016-04-03 13:15:00.000,3.8608329
2016-04-03 13:16:00.000,3.8602806
2016-04-03 13:17:00.000,3.8583476
2016-04-03 13:18:00.000,3.8633183
2016-04-03 13:19:00.000,3.8583476
2016-04-03 13:20:00.000,3.8602806
2016-04-03 13:21:00.000,3.8619375
2016-04-03 13:22:00.000,3.8597283
2016-04-03 13:23:00.000,3.8660797
2016-04-03 13:24:00.000,3.8611091
2016-04-03 13:25:00.000,3.8594522
2016-04-03 13:26:00.000,3.8591760
2016-04-03 13:27:00.000,3.8575192
2016-04-03 13:28:00.000,3.8600045
2016-04-03 13:29:00.000,3.8586237
2016-04-03 13:30:00.000,3.8588999
2016-04-03 13:31:00.000,3.8602806
2016-04-03 13:32:00.000,3.8575192
2016-04-03 13:33:00.000,3.8580715
2016-04-03 13:34:00.000,3.8577953
2016-04-03 13:35:00.000,3.8591760
2016-04-03 13:36:00.000,3.8619375
2016-04-03 13:37:00.000,3.8558623
2016-04-03 13:38:00.000,3.8575192
2016-04-03 13:39:00.000,3.8572430
2016-04-03 13:40:00.000,3.8588999
2016-04-03 13:41:00.000,3.8561384
2016-04-03 13:42:00.000,3.8602806
2016-04-03 13:43:00.000,3.8602806
2016-04-03 13:44:00.000,3.8602806
2016-04-03 13:45:00.000,3.8580715
2016-04-03 13:46:00.000,3.8600045
2016-04-03 13:47:00.000,3.8580715
2016-04-03 13:48:00.000,3.8611091
2016-04-03 13:49:00.000,3.8572430
2016-04-03 13:50:00.000,3.8646990
2016-04-03 13:51:00.000,3.8588999
2016-04-03 13:52:00.000,3.8611091
2016-04-03 13:53:00.000,3.8586237
2016-04-03 13:54:00.000,3.8577953
2016-04-03 13:55:00.000,3.8608329
2016-04-03 13:56:00.000,3.8583476
2016-04-03 13:57:00.000,3.8577953
2016-04-03 13:58:00.000,3.8602806
2016-04-03 13:59:00.000,3.8605568
2016-04-03 14:00:00.000,3.8566907
2016-04-03 14:01:00.000,3.8569669
2016-04-03 14:02:00.000,3.8577953
2016-04-03 14:03:00.000,3.8580715
2016-04-03 14:04:00.000,3.8572430
2016-04-03 14:05:00.000,3.8611091
2016-04-03 14:06:00.000,3.8577953
2016-04-03 14:07:00.000,3.8627660
2016-04-03 14:08:00.000,3.8649751
2016-04-03 14:09:00.000,3.8649751
2016-04-03 14:10:00.000,3.8591760
2016-04-03 14:11:00.000,3.8600045
2016-04-03 14:12:00.000,3.8611091
2016-04-03 14:13:00.000,3.8605568
2016-04-03 14:14:00.000,3.8575192
2016-04-03 14:15:00.000,3.8619375
2016-04-03 14:16:00.000,3.8588999
2016-04-03 14:17:00.000,3.8616614
2016-04-03 14:18:00.000,3.8633183
2016-04-03 14:19:00.000,3.8572430
2016-04-03 14:20:00.000,3.8600045
2016-04-03 14:21:00.000,3.8569669
2016-04-03 14:22:00.000,3.8588999
2016-04-03 14:23:00.000,3.8588999
2016-04-03 14:24:00.000,3.8586237
2016-04-03 14:25:00.000,3.8580715
2016-04-03 14:26:00.000,3.8572430
2016-04-03 14:27:00.000,3.8577953
2016-04-03 14:28:00.000,3.8575192
2016-04-03 14:29:00.000,3.8613852
2016-04-03 14:30:00.000,3.8611091
2016-04-03 14:31:00.000,3.8597283
2016-04-03 14:32:00.000,3.8597283
2016-04-03 14:33:00.000,3.8572430
2016-04-03 14:34:00.000,3.8624898
2016-04-03 14:35:00.000,3.8619375
2016-04-03 14:36:00.000,3.8641467
2016-04-03 14:37:00.000,3.8605568
2016-04-03 14:38:00.000,3.8569669
2016-04-03 14:39:00.000,3.8547577
2016-04-03 14:40:00.000,3.8630421
2016-04-03 14:41:00.000,3.8605568
2016-04-03 14:42:00.000,3.8586237
2016-04-03 14:43:00.000,3.8583476
2016-04-03 14:44:00.000,3.8575192
2016-04-03 14:45:00.000,3.8580715
2016-04-03 14:46:00.000,3.8577953
2016-04-03 14:47:00.000,3.8594522
2016-04-03 14:48:00.000,3.8594522
2016-04-03 14:49:00.000,3.8588999
2016-04-03 14:50:00.000,3.8605568
2016-04-03 14:51:00.000,3.8591760
2016-04-03 14:52:00.000,3.8613852
2016-04-03 14:53:00.000,3.8561384
2016-04-03 14:54:00.000,3.8591760
2016-04-03 14:55:00.000,3.8605568
2016-04-03 14:56:00.000,3.8566907
2016-04-03 14:57:00.000,3.8611091
2016-04-03 14:58:00.000,3.8580715
2016-04-03 14:59:00.000,3.8600045
2016-04-03 15:00:00.000,3.8566907
2016-04-03 15:01:00.000,3.8577953
2016-04-03 15:02:00.000,3.8602806
2016-04-03 15:03:00.000,3.8613852
2016-04-03 15:04:00.000,3.8586237
2016-04-03 15:05:00.000,3.8594522
2016-04-03 15:06:00.000,3.8605568
2016-04-03 15:07:00.000,3.8564146
2016-04-03 15:08:00.000,3.8622137
2016-04-03 15:09:00.000,3.8566907
2016-04-03 15:10:00.000,3.8600045
2016-04-03 15:11:00.000,3.8583476
2016-04-03 15:12:00.000,3.8611091
2016-04-03 15:13:00.000,3.8605568
2016-04-03 15:14:00.000,3.8616614
2016-04-03 15:15:00.000,3.8583476
2016-04-03 15:16:00.000,3.8586237
2016-04-03 15:17:00.000,3.8600045
2016-04-03 15:18:00.000,3.8608329
2016-04-03 15:19:00.000,3.8555861
2016-04-03 15:20:00.000,3.8608329
2016-04-03 15:21:00.000,3.8630421
2016-04-03 15:22:00.000,3.8658036
2016-04-03 15:23:00.000,3.8611091
2016-04-03 15:24:00.000,3.8619375
2016-04-03 15:25:00.000,3.8619375
2016-04-03 15:26:00.000,3.8619375
2016-04-03 15:27:00.000,3.8616614
2016-04-03 15:28:00.000,3.8588999
2016-04-03 15:29:00.000,3.8613852
2016-04-03 15:30:00.000,3.8611091
2016-04-03 15:31:00.000,3.8594522
2016-04-03 15:32:00.000,3.8622137
2016-04-03 15:33:00.000,3.8613852
2016-04-03 15:34:00.000,3.8558623
2016-04-03 15:35:00.000,3.8655274
2016-04-03 15:36:00.000,3.8638705
2016-04-03 15:37:00.000,3.8583476
2016-04-03 15:38:00.000,3.8564146
2016-04-03 15:39:00.000,3.8611091
2016-04-03 15:40:00.000,3.8613852
2016-04-03 15:41:00.000,3.8588999
2016-04-03 15:42:00.000,3.8583476
2016-04-03 15:43:00.000,3.8605568
2016-04-03 15:44:00.000,3.8644228
2016-04-03 15:45:00.000,3.8613852
2016-04-03 15:46:00.000,3.8602806
2016-04-03 15:47:00.000,3.8630421
2016-04-03 15:48:00.000,3.8605568
2016-04-03 15:49:00.000,3.8613852
2016-04-03 15:50:00.000,3.8575192
2016-04-03 15:51:00.000,3.8572430
2016-04-03 15:52:00.000,3.8619375
2016-04-03 15:53:00.000,3.8580715
2016-04-03 15:54:00.000,3.8619375
2016-04-03 15:55:00.000,3.8624898
2016-04-03 15:56:00.000,3.8575192
2016-04-03 15:57:00.000,3.8627660
2016-04-03 15:58:00.000,3.8588999
2016-04-03 15:59:00.000,3.8600045
2016-04-03 16:00:00.000,3.8616614
2016-04-03 16:01:00.000,3.8583476
2016-04-03 16:02:00.000,3.8619375
2016-04-03 16:03:00.000,3.8591760
2016-04-03 16:04:00.000,3.8588999
2016-04-03 16:05:00.000,3.8583476
2016-04-03 16:06:00.000,3.8602806
2016-04-03 16:07:00.000,3.8575192
2016-04-03 16:08:00.000,3.8635944
2016-04-03 16:09:00.000,3.8597283
2016-04-03 16:10:00.000,3.8588999
2016-04-03 16:11:00.000,3.8624898
2016-04-03 16:12:00.000,3.8635944
2016-04-03 16:13:00.000,3.8591760
2016-04-03 16:14:00.000,3.8627660
2016-04-03 16:15:00.000,3.8644228
2016-04-03 16:16:00.000,3.8594522
2016-04-03 16:17:00.000,3.8619375
2016-04-03 16:18:00.000,3.8594522
2016-04-03 16:19:00.000,3.8608329
2016-04-03 16:20:00.000,3.8602806
2016-04-03 16:21:00.000,3.8616614
2016-04-03 16:22:00.000,3.8605568
2016-04-03 16:23:00.000,3.8608329
2016-04-03 16:24:00.000,3.8602806
2016-04-03 16:25:00.000,3.8602806
2016-04-03 16:26:00.000,3.8600045
2016-04-03 16:27:00.000,3.8591760
2016-04-03 16:28:00.000,3.8608329
2016-04-03 16:29:00.000,3.8627660
2016-04-03 16:30:00.000,3.8630421
2016-04-03 16:31:00.000,3.8613852
2016-04-03 16:32:00.000,3.8638705
2016-04-03 16:33:00.000,3.8597283
2016-04-03 16:34:00.000,3.8627660
2016-04-03 16:35:00.000,3.8622137
2016-04-03 16:36:00.000,3.8658036
2016-04-03 16:37:00.000,3.8611091
2016-04-03 16:38:00.000,3.8594522
2016-04-03 16:39:00.000,3.8600045
2016-04-03 16:40:00.000,3.8608329
2016-04-03 16:41:00.000,3.8594522
2016-04-03 16:42:00.000,3.8619375
2016-04-03 16:43:00.000,3.8646990
2016-04-03 16:44:00.000,3.8597283
2016-04-03 16:45:00.000,3.8624898
2016-04-03 16:46:00.000,3.8669082
2016-04-03 16:47:00.000,3.8611091
2016-04-03 16:48:00.000,3.8638705
2016-04-03 16:49:00.000,3.8622137
2016-04-03 16:50:00.000,3.8591760
2016-04-03 16:51:00.000,3.8619375
2016-04-03 16:52:00.000,3.8658036
2016-04-03 16:53:00.000,3.8671843
2016-04-03 16:54:00.000,3.8600045
2016-04-03 16:55:00.000,3.8649751
2016-04-03 16:56:00.000,3.8622137
2016-04-03 16:57:00.000,3.8613852
2016-04-03 16:58:00.000,3.8658036
2016-04-03 16:59:00.000,3.8655274
2016-04-03 17:00:00.000,3.8633183
2016-04-03 17:01:00.000,3.8594522
2016-04-03 17:02:00.000,3.8644228
2016-04-03 17:03:00.000,3.8627660
2016-04-03 17:04:00.000,3.8605568
2016-04-03 17:05:00.000,3.8624898
2016-04-03 17:06:00.000,3.8660797
2016-04-03 17:07:00.000,3.8646990
2016-04-03 17:08:00.000,3.8630421
2016-04-03 17:09:00.000,3.8624898
2016-04-03 17:10:00.000,3.8580715
2016-04-03 17:11:00.000,3.8663559
2016-04-03 17:12:00.000,3.8591760
2016-04-03 17:13:00.000,3.8630421
2016-04-03 17:14:00.000,3.8624898
2016-04-03 17:15:00.000,3.8630421
2016-04-03 17:16:00.000,3.8600045
2016-04-03 17:17:00.000,3.8638705
2016-04-03 17:18:00.000,3.8641467
2016-04-03 17:19:00.000,3.8624898
2016-04-03 17:20:00.000,3.8630421
2016-04-03 17:21:00.000,3.8635944
2016-04-03 17:22:00.000,3.8652513
2016-04-03 17:23:00.000,3.8638705
2016-04-03 17:24:00.000,3.8624898
2016-04-03 17:25:00.000,3.8635944
2016-04-03 17:26:00.000,3.8633183
2016-04-03 17:27:00.000,3.8622137
2016-04-03 17:28:00.000,3.8644228
2016-04-03 17:29:00.000,3.8644228
2016-04-03 17:30:00.000,3.8605568
2016-04-03 17:31:00.000,3.8641467
2016-04-03 17:32:00.000,3.8641467
2016-04-03 17:33:00.000,3.8660797
2016-04-03 17:34:00.000,3.8627660
2016-04-03 17:35:00.000,3.8644228
2016-04-03 17:36:00.000,3.8616614
2016-04-03 17:37:00.000,3.8635944
2016-04-03 17:38:00.000,3.8669082
2016-04-03 17:39:00.000,3.8613852
2016-04-03 17:40:00.000,3.8641467
2016-04-03 17:41:00.000,3.8658036
2016-04-03 17:42:00.000,3.8652513
2016-04-03 17:43:00.000,3.8649751
2016-04-03 17:44:00.000,3.8652513
2016-04-03 17:45:00.000,3.8619375
2016-04-03 17:46:00.000,3.8624898
2016-04-03 17:47:00.000,3.8633183
2016-04-03 17:48:00.000,3.8655274
2016-04-03 17:49:00.000,3.8633183
2016-04-03 17:50:00.000,3.8624898
2016-04-03 17:51:00.000,3.8630421
2016-04-03 17:52:00.000,3.8622137
2016-04-03 17:53:00.000,3.8624898
2016-04-03 17:54:00.000,3.8663559
2016-04-03 17:55:00.000,3.8608329
2016-04-03 17:56:00.000,3.8677366
2016-04-03 17:57:00.000,3.8663559
2016-04-03 17:58:00.000,3.8605568
2016-04-03 17:59:00.000,3.8680128
2016-04-03 18:00:00.000,3.8611091
2016-04-03 18:01:00.000,3.8685650
2016-04-03 18:02:00.000,3.8677366
2016-04-03 18:03:00.000,3.8682889
2016-04-03 18:04:00.000,3.8638705
2016-04-03 18:05:00.000,3.8613852
2016-04-03 18:06:00.000,3.8671843
2016-04-03 18:07:00.000,3.8627660
2016-04-03 18:08:00.000,3.8646990
2016-04-03 18:09:00.000,3.8682889
2016-04-03 18:10:00.000,3.8627660
2016-04-03 18:11:00.000,3.8663559
2016-04-03 18:12:00.000,3.8669082
2016-04-03 18:13:00.000,3.8635944
2016-04-03 18:14:00.000,3.8693935
2016-04-03 18:15:00.000,3.8685650
2016-04-03 18:16:00.000,3.8669082
2016-04-03 18:17:00.000,3.8666320
2016-04-03 18:18:00.000,3.8685650
2016-04-03 18:19:00.000,3.8663559
2016-04-03 18:20:00.000,3.8644228
2016-04-03 18:21:00.000,3.8655274
2016-04-03 18:22:00.000,3.8644228
2016-04-03 18:23:00.000,3.8691173
2016-04-03 18:24:00.000,3.8693935
2016-04-03 18:25:00.000,3.8652513
2016-04-03 18:26:00.000,3.8663559
2016-04-03 18:27:00.000,3.8674605
2016-04-03 18:28:00.000,3.8693935
2016-04-03 18:29:00.000,3.8641467
2016-04-03 18:30:00.000,3.8682889
2016-04-03 18:31:00.000,3.8649751
2016-04-03 18:32:00.000,3.8693935
2016-04-03 18:33:00.000,3.8652513
2016-04-03 18:34:00.000,3.8685650
2016-04-03 18:35:00.000,3.8677366
2016-04-03 18:36:00.000,3.8682889
2016-04-03 18:37:00.000,3.8663559
2016-04-03 18:38:00.000,3.8658036
2016-04-03 18:39:00.000,3.8663559
2016-04-03 18:40:00.000,3.8641467
2016-04-03 18:41:00.000,3.8674605
2016-04-03 18:42:00.000,3.8671843
2016-04-03 18:43:00.000,3.8638705
2016-04-03 18:44:00.000,3.8707742
2016-04-03 18:45:00.000,3.8669082
2016-04-03 18:46:00.000,3.8663559
2016-04-03 18:47:00.000,3.8682889
2016-04-03 18:48:00.000,3.8693935
2016-04-03 18:49:00.000,3.8646990
2016-04-03 18:50:00.000,3.8652513
2016-04-03 18:51:00.000,3.8696696
2016-04-03 18:52:00.000,3.8663559
2016-04-03 18:53:00.000,3.8704981
2016-04-03 18:54:00.000,3.8646990
2016-04-03 18:55:00.000,3.8638705
2016-04-03 18:56:00.000,3.8685650
2016-04-03 18:57:00.000,3.8669082
2016-04-03 18:58:00.000,3.8704981
2016-04-03 18:59:00.000,3.8691173
2016-04-03 19:00:00.000,3.8693935
2016-04-03 19:01:00.000,3.8677366
2016-04-03 19:02:00.000,3.8721550
2016-04-03 19:03:00.000,3.8688412
2016-04-03 19:04:00.000,3.8707742
2016-04-03 19:05:00.000,3.8688412
2016-04-03 19:06:00.000,3.8685650
2016-04-03 19:07:00.000,3.8704981
2016-04-03 19:08:00.000,3.8677366
2016-04-03 19:09:00.000,3.8696696
2016-04-03 19:10:00.000,3.8688412
2016-04-03 19:11:00.000,3.8685650
2016-04-03 19:12:00.000,3.8693935
2016-04-03 19:13:00.000,3.8699458
2016-04-03 19:14:00.000,3.8707742
2016-04-03 19:15:00.000,3.8688412
2016-04-03 19:16:00.000,3.8685650
2016-04-03 19:17:00.000,3.8633183
2016-04-03 19:18:00.000,3.8693935
2016-04-03 19:19:00.000,3.8704981
2016-04-03 19:20:00.000,3.8718788
2016-04-03 19:21:00.000,3.8718788
2016-04-03 19:22:00.000,3.8691173
2016-04-03 19:23:00.000,3.8721550
2016-04-03 19:24:00.000,3.8652513
2016-04-03 19:25:00.000,3.8702219
2016-04-03 19:26:00.000,3.8660797
2016-04-03 19:27:00.000,3.8707742
2016-04-03 19:28:00.000,3.8699458
2016-04-03 19:29:00.000,3.8732596
2016-04-03 19:30:00.000,3.8682889
2016-04-03 19:31:00.000,3.8738118
2016-04-03 19:32:00.000,3.8696696
2016-04-03 19:33:00.000,3.8746403
2016-04-03 19:34:00.000,3.8669082
2016-04-03 19:35:00.000,3.8704981
2016-04-03 19:36:00.000,3.8732596
2016-04-03 19:37:00.000,3.8704981
2016-04-03 19:38:00.000,3.8740880
2016-04-03 19:39:00.000,3.8704981
2016-04-03 19:40:00.000,3.8724311
2016-04-03 19:41:00.000,3.8677366
2016-04-03 19:42:00.000,3.8710504
2016-04-03 19:43:00.000,3.8746403
2016-04-03 19:44:00.000,3.8702219
2016-04-03 19:45:00.000,3.8749164
2016-04-03 19:46:00.000,3.8740880
2016-04-03 19:47:00.000,3.8754687
2016-04-03 19:48:00.000,3.8729834
2016-04-03 19:49:00.000,3.8724311
2016-04-03 19:50:00.000,3.8732596
2016-04-03 19:51:00.000,3.8680128
2016-04-03 19:52:00.000,3.8740880
2016-04-03 19:53:00.000,3.8699458
2016-04-03 19:54:00.000,3.8732596
2016-04-03 19:55:00.000,3.8771256
2016-04-03 19:56:00.000,3.8738118
2016-04-03 19:57:00.000,3.8749164
2016-04-03 19:58:00.000,3.8774018
2016-04-03 19:59:00.000,3.8729834
2016-04-03 20:00:00.000,3.8743641
2016-04-03 20:01:00.000,3.8760210
2016-04-03 20:02:00.000,3.8732596
2016-04-03 20:03:00.000,3.8707742
2016-04-03 20:04:00.000,3.8746403
2016-04-03 20:05:00.000,3.8765733
2016-04-03 20:06:00.000,3.8718788
2016-04-03 20:07:00.000,3.8751926
2016-04-03 20:08:00.000,3.8718788
2016-04-03 20:09:00.000,3.8760210
2016-04-03 20:10:00.000,3.8746403
2016-04-03 20:11:00.000,3.8760210
2016-04-03 20:12:00.000,3.8815440
2016-04-03 20:13:00.000,3.8751926
2016-04-03 20:14:00.000,3.8782302
2016-04-03 20:15:00.000,3.8751926
2016-04-03 20:16:00.000,3.8716027
2016-04-03 20:17:00.000,3.8751926
2016-04-03 20:18:00.000,3.8743641
2016-04-03 20:19:00.000,3.8765733
2016-04-03 20:20:00.000,3.8743641
2016-04-03 20:21:00.000,3.8762972
2016-04-03 20:22:00.000,3.8779541
2016-04-03 20:23:00.000,3.8771256
2016-04-03 20:24:00.000,3.8749164
2016-04-03 20:25:00.000,3.8782302
2016-04-03 20:26:00.000,3.8760210
2016-04-03 20:27:00.000,3.8762972
2016-04-03 20:28:00.000,3.8779541
2016-04-03 20:29:00.000,3.8774018
2016-04-03 20:30:00.000,3.8743641
2016-04-03 20:31:00.000,3.8765733
2016-04-03 20:32:00.000,3.8751926
2016-04-03 20:33:00.000,3.8760210
2016-04-03 20:34:00.000,3.8760210
2016-04-03 20:35:00.000,3.8768495
2016-04-03 20:36:00.000,3.8785063
2016-04-03 20:37:00.000,3.8787825
2016-04-03 20:38:00.000,3.8782302
2016-04-03 20:39:00.000,3.8757449
2016-04-03 20:40:00.000,3.8749164
2016-04-03 20:41:00.000,3.8787825
2016-04-03 20:42:00.000,3.8826486
2016-04-03 20:43:00.000,3.8762972
2016-04-03 20:44:00.000,3.8809917
2016-04-03 20:45:00.000,3.8801632
2016-04-03 20:46:00.000,3.8779541
2016-04-03 20:47:00.000,3.8760210
2016-04-03 20:48:00.000,3.8779541
2016-04-03 20:49:00.000,3.8829247
2016-04-03 20:50:00.000,3.8798871
2016-04-03 20:51:00.000,3.8787825
2016-04-03 20:52:00.000,3.8812678
2016-04-03 20:53:00.000,3.8793348
2016-04-03 20:54:00.000,3.8826486
2016-04-03 20:55:00.000,3.8779541
2016-04-03 20:56:00.000,3.8779541
2016-04-03 20:57:00.000,3.8751926
2016-04-03 20:58:00.000,3.8768495
2016-04-03 20:59:00.000,3.8820963
2016-04-03 21:00:00.000,3.8820963
2016-04-03 21:01:00.000,3.8790586
2016-04-03 21:02:00.000,3.8837531
2016-04-03 21:03:00.000,3.8840293
2016-04-03 21:04:00.000,3.8837531
2016-04-03 21:05:00.000,3.8801632
2016-04-03 21:06:00.000,3.8790586
2016-04-03 21:07:00.000,3.8787825
2016-04-03 21:08:00.000,3.8818201
2016-04-03 21:09:00.000,3.8787825
2016-04-03 21:10:00.000,3.8818201
2016-04-03 21:11:00.000,3.8796109
2016-04-03 21:12:00.000,3.8785063
2016-04-03 21:13:00.000,3.8787825
2016-04-03 21:14:00.000,3.8807155
2016-04-03 21:15:00.000,3.8823724
2016-04-03 21:16:00.000,3.8776779
2016-04-03 21:17:00.000,3.8782302
2016-04-03 21:18:00.000,3.8804394
2016-04-03 21:19:00.000,3.8834770
2016-04-03 21:20:00.000,3.8801632
2016-04-03 21:21:00.000,3.8809917
2016-04-03 21:22:00.000,3.8812678
2016-04-03 21:23:00.000,3.8848577
2016-04-03 21:24:00.000,3.8804394
2016-04-03 21:25:00.000,3.8834770
2016-04-03 21:26:00.000,3.8834770
2016-04-03 21:27:00.000,3.8812678
2016-04-03 21:28:00.000,3.8845816
2016-04-03 21:29:00.000,3.8851339
2016-04-03 21:30:00.000,3.8801632
2016-04-03 21:31:00.000,3.8815440
2016-04-03 21:32:00.000,3.8832008
2016-04-03 21:33:00.000,3.8832008
2016-04-03 21:34:00.000,3.8801632
2016-04-03 21:35:00.000,3.8826486
2016-04-03 21:36:00.000,3.8823724
2016-04-03 21:37:00.000,3.8804394
2016-04-03 21:38:00.000,3.8818201
2016-04-03 21:39:00.000,3.8807155
2016-04-03 21:40:00.000,3.8815440
2016-04-03 21:41:00.000,3.8798871
2016-04-03 21:42:00.000,3.8840293
2016-04-03 21:43:00.000,3.8793348
2016-04-03 21:44:00.000,3.8798871
2016-04-03 21:45:00.000,3.8815440
2016-04-03 21:46:00.000,3.8812678
2016-04-03 21:47:00.000,3.8798871
2016-04-03 21:48:00.000,3.8796109
2016-04-03 21:49:00.000,3.8829247
2016-04-03 21:50:00.000,3.8787825
2016-04-03 21:51:00.000,3.8823724
2016-04-03 21:52:00.000,3.8809917
2016-04-03 21:53:00.000,3.8820963
2016-04-03 21:54:00.000,3.8834770
2016-04-03 21:55:00.000,3.8823724
2016-04-03 21:56:00.000,3.8851339
2016-04-03 21:57:00.000,3.8865146
2016-04-03 21:58:00.000,3.8851339
2016-04-03 21:59:00.000,3.8796109
2016-04-03 22:00:00.000,3.8837531
2016-04-03 22:01:00.000,3.8854100
2016-04-03 22:02:00.000,3.8826486
2016-04-03 22:03:00.000,3.8798871
2016-04-03 22:04:00.000,3.8859623
2016-04-03 22:05:00.000,3.8851339
2016-04-03 22:06:00.000,3.8809917
2016-04-03 22:07:00.000,3.8867908
2016-04-03 22:08:00.000,3.8826486
2016-04-03 22:09:00.000,3.8815440
2016-04-03 22:10:00.000,3.8809917
2016-04-03 22:11:00.000,3.8854100
2016-04-03 22:12:00.000,3.8812678
2016-04-03 22:13:00.000,3.8845816
2016-04-03 22:14:00.000,3.8848577
2016-04-03 22:15:00.000,3.8859623
2016-04-03 22:16:00.000,3.8834770
2016-04-03 22:17:00.000,3.8845816
2016-04-03 22:18:00.000,3.8843054
2016-04-03 22:19:00.000,3.8829247
2016-04-03 22:20:00.000,3.8840293
2016-04-03 22:21:00.000,3.8823724
2016-04-03 22:22:00.000,3.8881715
2016-04-03 22:23:00.000,3.8854100
2016-04-03 22:24:00.000,3.8832008
2016-04-03 22:25:00.000,3.8884476
2016-04-03 22:26:00.000,3.8870669
2016-04-03 22:27:00.000,3.8856862
2016-04-03 22:28:00.000,3.8834770
2016-04-03 22:29:00.000,3.8867908
2016-04-03 22:30:00.000,3.8840293
2016-04-03 22:31:00.000,3.8862385
2016-04-03 22:32:00.000,3.8856862
2016-04-03 22:33:00.000,3.8881715
2016-04-03 22:34:00.000,3.8892761
2016-04-03 22:35:00.000,3.8862385
2016-04-03 22:36:00.000,3.8854100
2016-04-03 22:37:00.000,3.8873431
2016-04-03 22:38:00.000,3.8843054
2016-04-03 22:39:00.000,3.8898284
2016-04-03 22:40:00.000,3.8845816
2016-04-03 22:41:00.000,3.8843054
2016-04-03 22:42:00.000,3.8840293
2016-04-03 22:43:00.000,3.8843054
2016-04-03 22:44:00.000,3.8856862
2016-04-03 22:45:00.000,3.8884476
2016-04-03 22:46:00.000,3.8870669
2016-04-03 22:47:00.000,3.8906568
2016-04-03 22:48:00.000,3.8876192
2016-04-03 22:49:00.000,3.8859623
2016-04-03 22:50:00.000,3.8884476
2016-04-03 22:51:00.000,3.8854100
2016-04-03 22:52:00.000,3.8892761
2016-04-03 22:53:00.000,3.8881715
2016-04-03 22:54:00.000,3.8870669
2016-04-03 22:55:00.000,3.8892761
2016-04-03 22:56:00.000,3.8906568
2016-04-03 22:57:00.000,3.8887238
2016-04-03 22:58:00.000,3.8848577
2016-04-03 22:59:00.000,3.8876192
2016-04-03 23:00:00.000,3.8870669
2016-04-03 23:01:00.000,3.8878954
2016-04-03 23:02:00.000,3.8876192
2016-04-03 23:03:00.000,3.8898284
2016-04-03 23:04:00.000,3.8892761
2016-04-03 23:05:00.000,3.8856862
2016-04-03 23:06:00.000,3.8887238
2016-04-03 23:07:00.000,3.8870669
2016-04-03 23:08:00.000,3.8912091
2016-04-03 23:09:00.000,3.8920376
2016-04-03 23:10:00.000,3.8906568
2016-04-03 23:11:00.000,3.8876192
2016-04-03 23:12:00.000,3.8859623
2016-04-03 23:13:00.000,3.8881715
2016-04-03 23:14:00.000,3.8903807
2016-04-03 23:15:00.000,3.8856862
2016-04-03 23:16:00.000,3.8912091
2016-04-03 23:17:00.000,3.8906568
2016-04-03 23:18:00.000,3.8895522
2016-04-03 23:19:00.000,3.8912091
2016-04-03 23:20:00.000,3.8895522
2016-04-03 23:21:00.000,3.8942467
2016-04-03 23:22:00.000,3.8884476
2016-04-03 23:23:00.000,3.8912091
2016-04-03 23:24:00.000,3.8889999
2016-04-03 23:25:00.000,3.8917614
2016-04-03 23:26:00.000,3.8889999
2016-04-03 23:27:00.000,3.8920376
2016-04-03 23:28:00.000,3.8884476
2016-04-03 23:29:00.000,3.8909330
2016-04-03 23:30:00.000,3.8884476
2016-04-03 23:31:00.000,3.8884476
2016-04-03 23:32:00.000,3.8931421
2016-04-03 23:33:00.000,3.8876192
2016-04-03 23:34:00.000,3.8945229
2016-04-03 23:35:00.000,3.8903807
2016-04-03 23:36:00.000,3.8898284
2016-04-03 23:37:00.000,3.8942467
2016-04-03 23:38:00.000,3.8903807
2016-04-03 23:39:00.000,3.8947990
2016-04-03 23:40:00.000,3.8945229
2016-04-03 23:41:00.000,3.8947990
2016-04-03 23:42:00.000,3.8945229
2016-04-03 23:43:00.000,3.8947990
2016-04-03 23:44:00.000,3.8920376
2016-04-03 23:45:00.000,3.8909330
2016-04-03 23:46:00.000,3.8923137
2016-04-03 23:47:00.000,3.8950752
2016-04-03 23:48:00.000,3.8953513
2016-04-03 23:49:00.000,3.8898284
2016-04-03 23:50:00.000,3.8939706
2016-04-03 23:51:00.000,3.8983889
2016-04-03 23:52:00.000,3.8934183
2016-04-03 23:53:00.000,3.8967321
2016-04-03 23:54:00.000,3.8928660
2016-04-03 23:55:00.000,3.8917614
2016-04-03 23:56:00.000,3.8967321
2016-04-03 23:57:00.000,3.8967321
2016-04-03 23:58:00.000,3.8956275
2016-04-03 23:59:00.000,3.8978367
2016-04-04 00:00:00.000,3.8942467
2016-04-04 00:01:00.000,3.9003220
2016-04-04 00:02:00.000,3.8936944
2016-04-04 00:03:00.000,3.8956275
2016-04-04 00:04:00.000,3.8942467
2016-04-04 00:05:00.000,3.8931421
2016-04-04 00:06:00.000,3.8992174
2016-04-04 00:07:00.000,3.9003220
2016-04-04 00:08:00.000,3.8983889
2016-04-04 00:09:00.000,3.8950752
2016-04-04 00:10:00.000,3.8942467
2016-04-04 00:11:00.000,3.9039119
2016-04-04 00:12:00.000,3.8986651
2016-04-04 00:13:00.000,3.9030834
2016-04-04 00:14:00.000,3.8981128
2016-04-04 00:15:00.000,3.8992174
2016-04-04 00:16:00.000,3.8997697
2016-04-04 00:17:00.000,3.8989412
2016-04-04 00:18:00.000,3.9011504
2016-04-04 00:19:00.000,3.8997697
2016-04-04 00:20:00.000,3.9019789
2016-04-04 00:21:00.000,3.9000458
2016-04-04 00:22:00.000,3.9022550
2016-04-04 00:23:00.000,3.9003220
2016-04-04 00:24:00.000,3.9008743
2016-04-04 00:25:00.000,3.9017027
2016-04-04 00:26:00.000,3.9025312
2016-04-04 00:27:00.000,3.9050165
2016-04-04 00:28:00.000,3.9058449
2016-04-04 00:29:00.000,3.9063972
2016-04-04 00:30:00.000,3.9022550
2016-04-04 00:31:00.000,3.9091587
2016-04-04 00:32:00.000,3.9003220
2016-04-04 00:33:00.000,3.9036357
2016-04-04 00:34:00.000,3.9077779
2016-04-04 00:35:00.000,3.9066734
2016-04-04 00:36:00.000,3.9075018
2016-04-04 00:37:00.000,3.9099871
2016-04-04 00:38:00.000,3.9077779
2016-04-04 00:39:00.000,3.9121963
2016-04-04 00:40:00.000,3.9108156
2016-04-04 00:41:00.000,3.9166147
2016-04-04 00:42:00.000,3.9108156
2016-04-04 00:43:00.000,3.9133009
2016-04-04 00:44:00.000,3.9105394
2016-04-04 00:45:00.000,3.9097110
2016-04-04 00:46:00.000,3.9160624
2016-04-04 00:47:00.000,3.9138532
2016-04-04 00:48:00.000,3.9146816
2016-04-04 00:49:00.000,3.9213092
2016-04-04 00:50:00.000,3.9185477
2016-04-04 00:51:00.000,3.9188238
2016-04-04 00:52:00.000,3.9185477
2016-04-04 00:53:00.000,3.9185477
2016-04-04 00:54:00.000,3.9218615
2016-04-04 00:55:00.000,3.9246229
2016-04-04 00:56:00.000,3.9229660
2016-04-04 00:57:00.000,3.9229660
2016-04-04 00:58:00.000,3.9271083
2016-04-04 00:59:00.000,3.9248991
2016-04-04 01:00:00.000,3.9215853
2016-04-04 01:01:00.000,3.9265560
2016-04-04 01:02:00.000,3.9243468
2016-04-04 01:03:00.000,3.9268321
2016-04-04 01:04:00.000,3.9312505
2016-04-04 01:05:00.000,3.9304220
2016-04-04 01:06:00.000,3.9306982
2016-04-04 01:07:00.000,3.9345642
2016-04-04 01:08:00.000,3.9337358
2016-04-04 01:09:00.000,3.9293174
2016-04-04 01:10:00.000,3.9318028
2016-04-04 01:11:00.000,3.9304220
2016-04-04 01:12:00.000,3.9334596
2016-04-04 01:13:00.000,3.9323550
2016-04-04 01:14:00.000,3.9351165
2016-04-04 01:15:00.000,3.9315266
2016-04-04 01:16:00.000,3.9362211
2016-04-04 01:17:00.000,3.9356688
2016-04-04 01:18:00.000,3.9340119
2016-04-04 01:19:00.000,3.9362211
2016-04-04 01:20:00.000,3.9351165
2016-04-04 01:21:00.000,3.9323550
2016-04-04 01:22:00.000,3.9342881
2016-04-04 01:23:00.000,3.9356688
2016-04-04 01:24:00.000,3.9320789
2016-04-04 01:25:00.000,3.9359450
2016-04-04 01:26:00.000,3.9367734
2016-04-04 01:27:00.000,3.9378780
2016-04-04 01:28:00.000,3.9359450
2016-04-04 01:29:00.000,3.9400872
2016-04-04 01:30:00.000,3.9351165
2016-04-04 01:31:00.000,3.9370496
2016-04-04 01:32:00.000,3.9337358
2016-04-04 01:33:00.000,3.9376018
2016-04-04 01:34:00.000,3.9342881
2016-04-04 01:35:00.000,3.9353927
2016-04-04 01:36:00.000,3.9381541
2016-04-04 01:37:00.000,3.9389826
2016-04-04 01:38:00.000,3.9370496
2016-04-04 01:39:00.000,3.9323550
2016-04-04 01:40:00.000,3.9351165
2016-04-04 01:41:00.000,3.9395349
2016-04-04 01:42:00.000,3.9400872
2016-04-04 01:43:00.000,3.9356688
2016-04-04 01:44:00.000,3.9420202
2016-04-04 01:45:00.000,3.9392587
2016-04-04 01:46:00.000,3.9406395
2016-04-04 01:47:00.000,3.9398110
2016-04-04 01:48:00.000,3.9364973
2016-04-04 01:49:00.000,3.9400872
2016-04-04 01:50:00.000,3.9409156
2016-04-04 01:51:00.000,3.9381541
2016-04-04 01:52:00.000,3.9409156
2016-04-04 01:53:00.000,3.9409156
2016-04-04 01:54:00.000,3.9392587
2016-04-04 01:55:00.000,3.9387064
2016-04-04 01:56:00.000,3.9367734
2016-04-04 01:57:00.000,3.9389826
2016-04-04 01:58:00.000,3.9320789
2016-04-04 01:59:00.000,3.9387064
2016-04-04 02:00:00.000,3.9337358
2016-04-04 02:01:00.000,3.9356688
2016-04-04 02:02:00.000,3.9439532
2016-04-04 02:03:00.000,3.9337358
2016-04-04 02:04:00.000,3.9392587
2016-04-04 02:05:00.000,3.9359450
2016-04-04 02:06:00.000,3.9364973
2016-04-04 02:07:00.000,3.9389826
2016-04-04 02:08:00.000,3.9398110
2016-04-04 02:09:00.000,3.9398110
2016-04-04 02:10:00.000,3.9351165
2016-04-04 02:11:00.000,3.9420202
2016-04-04 02:12:00.000,3.9348404
2016-04-04 02:13:00.000,3.9340119
2016-04-04 02:14:00.000,3.9381541
2016-04-04 02:15:00.000,3.9392587
2016-04-04 02:16:00.000,3.9417441
2016-04-04 02:17:00.000,3.9381541
2016-04-04 02:18:00.000,3.9334596
2016-04-04 02:19:00.000,3.9362211
2016-04-04 02:20:00.000,3.9356688
2016-04-04 02:21:00.000,3.9356688
2016-04-04 02:22:00.000,3.9409156
2016-04-04 02:23:00.000,3.9351165
2016-04-04 02:24:00.000,3.9342881
2016-04-04 02:25:00.000,3.9342881
2016-04-04 02:26:00.000,3.9376018
2016-04-04 02:27:00.000,3.9334596
2016-04-04 02:28:00.000,3.9351165
2016-04-04 02:29:00.000,3.9362211
2016-04-04 02:30:00.000,3.9381541
2016-04-04 02:31:00.000,3.9342881
2016-04-04 02:32:00.000,3.9323550
2016-04-04 02:33:00.000,3.9329073
2016-04-04 02:34:00.000,3.9342881
2016-04-04 02:35:00.000,3.9312505
2016-04-04 02:36:00.000,3.9315266
2016-04-04 02:37:00.000,3.9348404
2016-04-04 02:38:00.000,3.9295936
2016-04-04 02:39:00.000,3.9293174
2016-04-04 02:40:00.000,3.9334596
2016-04-04 02:41:00.000,3.9318028
2016-04-04 02:42:00.000,3.9315266
2016-04-04 02:43:00.000,3.9312505
2016-04-04 02:44:00.000,3.9295936
2016-04-04 02:45:00.000,3.9284890
2016-04-04 02:46:00.000,3.9301459
2016-04-04 02:47:00.000,3.9287651
2016-04-04 02:48:00.000,3.9306982
2016-04-04 02:49:00.000,3.9320789
2016-04-04 02:50:00.000,3.9301459
2016-04-04 02:51:00.000,3.9304220
2016-04-04 02:52:00.000,3.9304220
2016-04-04 02:53:00.000,3.9340119
2016-04-04 02:54:00.000,3.9290413
2016-04-04 02:55:00.000,3.9290413
2016-04-04 02:56:00.000,3.9248991
2016-04-04 02:57:00.000,3.9315266
2016-04-04 02:58:00.000,3.9276605
2016-04-04 02:59:00.000,3.9304220
2016-04-04 03:00:00.000,3.9265560
2016-04-04 03:01:00.000,3.9284890
2016-04-04 03:02:00.000,3.9318028
2016-04-04 03:03:00.000,3.9262798
2016-04-04 03:04:00.000,3.9251752
2016-04-04 03:05:00.000,3.9251752
2016-04-04 03:06:00.000,3.9287651
2016-04-04 03:07:00.000,3.9246229
2016-04-04 03:08:00.000,3.9273844
2016-04-04 03:09:00.000,3.9246229
2016-04-04 03:10:00.000,3.9243468
2016-04-04 03:11:00.000,3.9196523
2016-04-04 03:12:00.000,3.9218615
2016-04-04 03:13:00.000,3.9248991
2016-04-04 03:14:00.000,3.9248991
2016-04-04 03:15:00.000,3.9237945
2016-04-04 03:16:00.000,3.9229660
2016-04-04 03:17:00.000,3.9218615
2016-04-04 03:18:00.000,3.9251752
2016-04-04 03:19:00.000,3.9218615
2016-04-04 03:20:00.000,3.9221376
2016-04-04 03:21:00.000,3.9221376
2016-04-04 03:22:00.000,3.9229660
2016-04-04 03:23:00.000,3.9179954
2016-04-04 03:24:00.000,3.9185477
2016-04-04 03:25:00.000,3.9191000
2016-04-04 03:26:00.000,3.9237945
2016-04-04 03:27:00.000,3.9235183
2016-04-04 03:28:00.000,3.9226899
2016-04-04 03:29:00.000,3.9204807
2016-04-04 03:30:00.000,3.9232422
2016-04-04 03:31:00.000,3.9196523
2016-04-04 03:32:00.000,3.9188238
2016-04-04 03:33:00.000,3.9257275
2016-04-04 03:34:00.000,3.9199284
2016-04-04 03:35:00.000,3.9213092
2016-04-04 03:36:00.000,3.9210330
2016-04-04 03:37:00.000,3.9237945
2016-04-04 03:38:00.000,3.9185477
2016-04-04 03:39:00.000,3.9179954
2016-04-04 03:40:00.000,3.9179954
2016-04-04 03:41:00.000,3.9193761
2016-04-04 03:42:00.000,3.9133009
2016-04-04 03:43:00.000,3.9155101
2016-04-04 03:44:00.000,3.9157862
2016-04-04 03:45:00.000,3.9171670
2016-04-04 03:46:00.000,3.9224137
2016-04-04 03:47:00.000,3.9185477
2016-04-04 03:48:00.000,3.9171670
2016-04-04 03:49:00.000,3.9193761
2016-04-04 03:50:00.000,3.9174431
2016-04-04 03:51:00.000,3.9188238
2016-04-04 03:52:00.000,3.9243468
2016-04-04 03:53:00.000,3.9160624
2016-04-04 03:54:00.000,3.9160624
2016-04-04 03:55:00.000,3.9196523
2016-04-04 03:56:00.000,3.9171670
2016-04-04 03:57:00.000,3.9146816
2016-04-04 03:58:00.000,3.9141293
2016-04-04 03:59:00.000,3.9202046
2016-04-04 04:00:00.000,3.9191000
2016-04-04 04:01:00.000,3.9168908
2016-04-04 04:02:00.000,3.9185477
2016-04-04 04:03:00.000,3.9171670
2016-04-04 04:04:00.000,3.9202046
2016-04-04 04:05:00.000,3.9124725
2016-04-04 04:06:00.000,3.9163385
2016-04-04 04:07:00.000,3.9110917
2016-04-04 04:08:00.000,3.9138532
2016-04-04 04:09:00.000,3.9141293
2016-04-04 04:10:00.000,3.9166147
2016-04-04 04:11:00.000,3.9141293
2016-04-04 04:12:00.000,3.9091587
2016-04-04 04:13:00.000,3.9163385
2016-04-04 04:14:00.000,3.9155101
2016-04-04 04:15:00.000,3.9146816
2016-04-04 04:16:00.000,3.9141293
2016-04-04 04:17:00.000,3.9119202
2016-04-04 04:18:00.000,3.9119202
2016-04-04 04:19:00.000,3.9102633
2016-04-04 04:20:00.000,3.9133009
2016-04-04 04:21:00.000,3.9105394
2016-04-04 04:22:00.000,3.9108156
2016-04-04 04:23:00.000,3.9116440
2016-04-04 04:24:00.000,3.9105394
2016-04-04 04:25:00.000,3.9108156
2016-04-04 04:26:00.000,3.9108156
2016-04-04 04:27:00.000,3.9102633
2016-04-04 04:28:00.000,3.9119202
2016-04-04 04:29:00.000,3.9099871
2016-04-04 04:30:00.000,3.9102633
2016-04-04 04:31:00.000,3.9110917
2016-04-04 04:32:00.000,3.9097110
2016-04-04 04:33:00.000,3.9102633
2016-04-04 04:34:00.000,3.9138532
2016-04-04 04:35:00.000,3.9086064
2016-04-04 04:36:00.000,3.9144055
2016-04-04 04:37:00.000,3.9097110
2016-04-04 04:38:00.000,3.9099871
2016-04-04 04:39:00.000,3.9108156
2016-04-04 04:40:00.000,3.9102633
2016-04-04 04:41:00.000,3.9099871
2016-04-04 04:42:00.000,3.9072257
2016-04-04 04:43:00.000,3.9077779
2016-04-04 04:44:00.000,3.9102633
2016-04-04 04:45:00.000,3.9160624
2016-04-04 04:46:00.000,3.9072257
2016-04-04 04:47:00.000,3.9102633
2016-04-04 04:48:00.000,3.9108156
2016-04-04 04:49:00.000,3.9086064
2016-04-04 04:50:00.000,3.9083302
2016-04-04 04:51:00.000,3.9116440
2016-04-04 04:52:00.000,3.9097110
2016-04-04 04:53:00.000,3.9091587
2016-04-04 04:54:00.000,3.9077779
2016-04-04 04:55:00.000,3.9108156
2016-04-04 04:56:00.000,3.9124725
2016-04-04 04:57:00.000,3.9149578
2016-04-04 04:58:00.000,3.9135770
2016-04-04 04:59:00.000,3.9102633
2016-04-04 05:00:00.000,3.9124725
2016-04-04 05:01:00.000,3.9075018
2016-04-04 05:02:00.000,3.9088825
2016-04-04 05:03:00.000,3.9069495
2016-04-04 05:04:00.000,3.9108156
2016-04-04 05:05:00.000,3.9124725
2016-04-04 05:06:00.000,3.9127486
2016-04-04 05:07:00.000,3.9094348
2016-04-04 05:08:00.000,3.9110917
2016-04-04 05:09:00.000,3.9077779
2016-04-04 05:10:00.000,3.9108156
2016-04-04 05:11:00.000,3.9099871
2016-04-04 05:12:00.000,3.9069495
2016-04-04 05:13:00.000,3.9097110
2016-04-04 05:14:00.000,3.9088825
2016-04-04 05:15:00.000,3.9094348
2016-04-04 05:16:00.000,3.9119202
2016-04-04 05:17:00.000,3.9108156
2016-04-04 05:18:00.000,3.9083302
2016-04-04 05:19:00.000,3.9083302
2016-04-04 05:20:00.000,3.9083302
2016-04-04 05:21:00.000,3.9077779
2016-04-04 05:22:00.000,3.9086064
2016-04-04 05:23:00.000,3.9058449
2016-04-04 05:24:00.000,3.9063972
2016-04-04 05:25:00.000,3.9097110
2016-04-04 05:26:00.000,3.9028073
2016-04-04 05:27:00.000,3.9072257
2016-04-04 05:28:00.000,3.9108156
2016-04-04 05:29:00.000,3.9039119
2016-04-04 05:30:00.000,3.9052926
2016-04-04 05:31:00.000,3.9080541
2016-04-04 05:32:00.000,3.9047403
2016-04-04 05:33:00.000,3.9052926
2016-04-04 05:34:00.000,3.9052926
2016-04-04 05:35:00.000,3.9066734
2016-04-04 05:36:00.000,3.9044642
2016-04-04 05:37:00.000,3.9083302
2016-04-04 05:38:00.000,3.9063972
2016-04-04 05:39:00.000,3.9072257
2016-04-04 05:40:00.000,3.9028073
2016-04-04 05:41:00.000,3.9066734
2016-04-04 05:42:00.000,3.9063972
2016-04-04 05:43:00.000,3.9039119
2016-04-04 05:44:00.000,3.9075018
2016-04-04 05:45:00.000,3.9061211
2016-04-04 05:46:00.000,3.9028073
2016-04-04 05:47:00.000,3.9011504
2016-04-04 05:48:00.000,3.9017027
2016-04-04 05:49:00.000,3.8997697
2016-04-04 05:50:00.000,3.9005981
2016-04-04 05:51:00.000,3.9072257
2016-04-04 05:52:00.000,3.9030834
2016-04-04 05:53:00.000,3.9069495
2016-04-04 05:54:00.000,3.9019789
2016-04-04 05:55:00.000,3.9030834
2016-04-04 05:56:00.000,3.9061211
2016-04-04 05:57:00.000,3.9052926
2016-04-04 05:58:00.000,3.9011504
2016-04-04 05:59:00.000,3.9008743
2016-04-04 06:00:00.000,3.9033596
2016-04-04 06:01:00.000,3.9014266
2016-04-04 06:02:00.000,3.9039119
2016-04-04 06:03:00.000,3.9028073
2016-04-04 06:04:00.000,3.9052926
2016-04-04 06:05:00.000,3.9041880
2016-04-04 06:06:00.000,3.9028073
2016-04-04 06:07:00.000,3.9003220
2016-04-04 06:08:00.000,3.9058449
2016-04-04 06:09:00.000,3.9014266
2016-04-04 06:10:00.000,3.9039119
2016-04-04 06:11:00.000,3.9050165
2016-04-04 06:12:00.000,3.8986651
2016-04-04 06:13:00.000,3.8920376
2016-04-04 06:14:00.000,3.8934183
2016-04-04 06:15:00.000,3.8901045
2016-04-04 06:16:00.000,3.9094348
2016-04-04 06:17:00.000,3.8881715
2016-04-04 06:18:00.000,3.8992174
2016-04-04 06:19:00.000,3.9075018
2016-04-04 06:20:00.000,3.9080541
2016-04-04 06:21:00.000,3.9000458
2016-04-04 06:22:00.000,3.9005981
2016-04-04 06:23:00.000,3.9047403
2016-04-04 06:24:00.000,3.9036357
2016-04-04 06:25:00.000,3.9044642
2016-04-04 06:26:00.000,3.9039119
2016-04-04 06:27:00.000,3.9041880
2016-04-04 06:28:00.000,3.9005981
2016-04-04 06:29:00.000,3.9052926
2016-04-04 06:30:00.000,3.9039119
2016-04-04 06:31:00.000,3.9005981
2016-04-04 06:32:00.000,3.9030834
2016-04-04 06:33:00.000,3.9052926
2016-04-04 06:34:00.000,3.9022550
2016-04-04 06:35:00.000,3.9047403
2016-04-04 06:36:00.000,3.9066734
2016-04-04 06:37:00.000,3.9014266
2016-04-04 06:38:00.000,3.9022550
2016-04-04 06:39:00.000,3.9030834
2016-04-04 06:40:00.000,3.9033596
2016-04-04 06:41:00.000,3.8978367
2016-04-04 06:42:00.000,3.9014266
2016-04-04 06:43:00.000,3.9019789
2016-04-04 06:44:00.000,3.9061211
2016-04-04 06:45:00.000,3.9014266
2016-04-04 06:46:00.000,3.8994935
2016-04-04 06:47:00.000,3.9022550
2016-04-04 06:48:00.000,3.8989412
2016-04-04 06:49:00.000,3.9014266
2016-04-04 06:50:00.000,3.9039119
2016-04-04 06:51:00.000,3.8978367
2016-04-04 06:52:00.000,3.9025312
2016-04-04 06:53:00.000,3.8986651
2016-04-04 06:54:00.000,3.9022550
2016-04-04 06:55:00.000,3.9083302
2016-04-04 06:56:00.000,3.8989412
2016-04-04 06:57:00.000,3.8997697
2016-04-04 06:58:00.000,3.9008743
2016-04-04 06:59:00.000,3.9014266
2016-04-04 07:00:00.000,3.9022550
2016-04-04 07:01:00.000,3.8970082
2016-04-04 07:02:00.000,3.9011504
2016-04-04 07:03:00.000,3.9033596
2016-04-04 07:04:00.000,3.9003220
2016-04-04 07:05:00.000,3.9019789
2016-04-04 07:06:00.000,3.9017027
2016-04-04 07:07:00.000,3.9028073
2016-04-04 07:08:00.000,3.9030834
2016-04-04 07:09:00.000,3.9091587
2016-04-04 07:10:00.000,3.9003220
2016-04-04 07:11:00.000,3.9061211
2016-04-04 07:12:00.000,3.9011504
2016-04-04 07:13:00.000,3.9050165
2016-04-04 07:14:00.000,3.8994935
2016-04-04 07:15:00.000,3.9014266
2016-04-04 07:16:00.000,3.8992174
2016-04-04 07:17:00.000,3.9003220
2016-04-04 07:18:00.000,3.9022550
2016-04-04 07:19:00.000,3.9019789
2016-04-04 07:20:00.000,3.9030834
2016-04-04 07:21:00.000,3.8981128
2016-04-04 07:22:00.000,3.9039119
2016-04-04 07:23:00.000,3.9003220
2016-04-04 07:24:00.000,3.9005981
2016-04-04 07:25:00.000,3.9011504
2016-04-04 07:26:00.000,3.9000458
2016-04-04 07:27:00.000,3.8986651
2016-04-04 07:28:00.000,3.8981128
2016-04-04 07:29:00.000,3.9058449
2016-04-04 07:30:00.000,3.8972844
2016-04-04 07:31:00.000,3.8981128
2016-04-04 07:32:00.000,3.9019789
2016-04-04 07:33:00.000,3.9003220
2016-04-04 07:34:00.000,3.8994935
2016-04-04 07:35:00.000,3.9019789
2016-04-04 07:36:00.000,3.9017027
2016-04-04 07:37:00.000,3.8986651
2016-04-04 07:38:00.000,3.9011504
2016-04-04 07:39:00.000,3.8989412
2016-04-04 07:40:00.000,3.9017027
2016-04-04 07:41:00.000,3.8992174
2016-04-04 07:42:00.000,3.9019789
2016-04-04 07:43:00.000,3.8989412
2016-04-04 07:44:00.000,3.8992174
2016-04-04 07:45:00.000,3.9011504
2016-04-04 07:46:00.000,3.9011504
2016-04-04 07:47:00.000,3.8994935
2016-04-04 07:48:00.000,3.9014266
2016-04-04 07:49:00.000,3.9005981
2016-04-04 07:50:00.000,3.8961798
2016-04-04 07:51:00.000,3.8994935
2016-04-04 07:52:00.000,3.8945229
2016-04-04 07:53:00.000,3.8970082
2016-04-04 07:54:00.000,3.9022550
2016-04-04 07:55:00.000,3.9005981
2016-04-04 07:56:00.000,3.9003220
2016-04-04 07:57:00.000,3.9022550
2016-04-04 07:58:00.000,3.9014266
2016-04-04 07:59:00.000,3.8986651
2016-04-04 08:00:00.000,3.8981128
2016-04-04 08:01:00.000,3.8975605
2016-04-04 08:02:00.000,3.9005981
2016-04-04 08:03:00.000,3.9017027
2016-04-04 08:04:00.000,3.9028073
2016-04-04 08:05:00.000,3.8992174
2016-04-04 08:06:00.000,3.9014266
2016-04-04 08:07:00.000,3.8970082
2016-04-04 08:08:00.000,3.8950752
2016-04-04 08:09:00.000,3.8986651
2016-04-04 08:10:00.000,3.9000458
2016-04-04 08:11:00.000,3.8953513
2016-04-04 08:12:00.000,3.8936944
2016-04-04 08:13:00.000,3.8978367
2016-04-04 08:14:00.000,3.8967321
2016-04-04 08:15:00.000,3.8956275
2016-04-04 08:16:00.000,3.8947990
2016-04-04 08:17:00.000,3.8936944
2016-04-04 08:18:00.000,3.8953513
2016-04-04 08:19:00.000,3.9003220
2016-04-04 08:20:00.000,3.8997697
2016-04-04 08:21:00.000,3.8945229
2016-04-04 08:22:00.000,3.8983889
2016-04-04 08:23:00.000,3.8909330
2016-04-04 08:24:00.000,3.8989412
2016-04-04 08:25:00.000,3.8947990
2016-04-04 08:26:00.000,3.8950752
2016-04-04 08:27:00.000,3.8981128
2016-04-04 08:28:00.000,3.8953513
2016-04-04 08:29:00.000,3.8997697
2016-04-04 08:30:00.000,3.8983889
2016-04-04 08:31:00.000,3.8947990
2016-04-04 08:32:00.000,3.8936944
2016-04-04 08:33:00.000,3.8981128
2016-04-04 08:34:00.000,3.8967321
2016-04-04 08:35:00.000,3.8959036
2016-04-04 08:36:00.000,3.8920376
2016-04-04 08:37:00.000,3.8975605
2016-04-04 08:38:00.000,3.8917614
2016-04-04 08:39:00.000,3.8928660
2016-04-04 08:40:00.000,3.8950752
2016-04-04 08:41:00.000,3.8903807
2016-04-04 08:42:00.000,3.8986651
2016-04-04 08:43:00.000,3.8939706
2016-04-04 08:44:00.000,3.8975605
2016-04-04 08:45:00.000,3.8925899
2016-04-04 08:46:00.000,3.8895522
2016-04-04 08:47:00.000,3.8953513
2016-04-04 08:48:00.000,3.8912091
2016-04-04 08:49:00.000,3.8901045
2016-04-04 08:50:00.000,3.8884476
2016-04-04 08:51:00.000,3.8878954
2016-04-04 08:52:00.000,3.8947990
2016-04-04 08:53:00.000,3.8914853
2016-04-04 08:54:00.000,3.8909330
2016-04-04 08:55:00.000,3.8881715
2016-04-04 08:56:00.000,3.8840293
2016-04-04 08:57:00.000,3.8884476
2016-04-04 08:58:00.000,3.8859623
2016-04-04 08:59:00.000,3.8815440
2016-04-04 09:00:00.000,3.8807155
2016-04-04 09:01:00.000,3.8804394
2016-04-04 09:02:00.000,3.8837531
2016-04-04 09:03:00.000,3.8837531
2016-04-04 09:04:00.000,3.8768495
2016-04-04 09:05:00.000,3.8776779
2016-04-04 09:06:00.000,3.8762972
2016-04-04 09:07:00.000,3.8751926
2016-04-04 09:08:00.000,3.8738118
2016-04-04 09:09:00.000,3.8746403
2016-04-04 09:10:00.000,3.8727073
2016-04-04 09:11:00.000,3.8674605
2016-04-04 09:12:00.000,3.8688412
2016-04-04 09:13:00.000,3.8699458
2016-04-04 09:14:00.000,3.8699458
2016-04-04 09:15:00.000,3.8688412
2016-04-04 09:16:00.000,3.8658036
2016-04-04 09:17:00.000,3.8669082
2016-04-04 09:18:00.000,3.8658036
2016-04-04 09:19:00.000,3.8655274
2016-04-04 09:20:00.000,3.8638705
2016-04-04 09:21:00.000,3.8635944
2016-04-04 09:22:00.000,3.8688412
2016-04-04 09:23:00.000,3.8691173
2016-04-04 09:24:00.000,3.8663559
2016-04-04 09:25:00.000,3.8696696
2016-04-04 09:26:00.000,3.8671843
2016-04-04 09:27:00.000,3.8660797
2016-04-04 09:28:00.000,3.8682889
2016-04-04 09:29:00.000,3.8652513
2016-04-04 09:30:00.000,3.8693935
2016-04-04 09:31:00.000,3.8638705
2016-04-04 09:32:00.000,3.8635944
2016-04-04 09:33:00.000,3.8669082
2016-04-04 09:34:00.000,3.8638705
2016-04-04 09:35:00.000,3.8622137
2016-04-04 09:36:00.000,3.8608329
2016-04-04 09:37:00.000,3.8619375
2016-04-04 09:38:00.000,3.8646990
2016-04-04 09:39:00.000,3.8693935
2016-04-04 09:40:00.000,3.8641467
2016-04-04 09:41:00.000,3.8663559
2016-04-04 09:42:00.000,3.8663559
2016-04-04 09:43:00.000,3.8649751
2016-04-04 09:44:00.000,3.8677366
2016-04-04 09:45:00.000,3.8680128
2016-04-04 09:46:00.000,3.8655274
2016-04-04 09:47:00.000,3.8699458
2016-04-04 09:48:00.000,3.8680128
2016-04-04 09:49:00.000,3.8685650
2016-04-04 09:50:00.000,3.8669082
2016-04-04 09:51:00.000,3.8693935
2016-04-04 09:52:00.000,3.8655274
2016-04-04 09:53:00.000,3.8644228
2016-04-04 09:54:00.000,3.8702219
2016-04-04 09:55:00.000,3.8682889
2016-04-04 09:56:00.000,3.8669082
2016-04-04 09:57:00.000,3.8674605
2016-04-04 09:58:00.000,3.8685650
2016-04-04 09:59:00.000,3.8627660
2016-04-04 10:00:00.000,3.8710504
2016-04-04 10:01:00.000,3.8646990
2016-04-04 10:02:00.000,3.8663559
2016-04-04 10:03:00.000,3.8671843
2016-04-04 10:04:00.000,3.8663559
2016-04-04 10:05:00.000,3.8641467
2016-04-04 10:06:00.000,3.8655274
2016-04-04 10:07:00.000,3.8655274
2016-04-04 10:08:00.000,3.8627660
2016-04-04 10:09:00.000,3.8646990
2016-04-04 10:10:00.000,3.8608329
2016-04-04 10:11:00.000,3.8624898
2016-04-04 10:12:00.000,3.8602806
2016-04-04 10:13:00.000,3.8586237
2016-04-04 10:14:00.000,3.8591760
2016-04-04 10:15:00.000,3.8586237
2016-04-04 10:16:00.000,3.8597283
2016-04-04 10:17:00.000,3.8544815
2016-04-04 10:18:00.000,3.8627660
2016-04-04 10:19:00.000,3.8602806
2016-04-04 10:20:00.000,3.8591760
2016-04-04 10:21:00.000,3.8597283
2016-04-04 10:22:00.000,3.8644228
2016-04-04 10:23:00.000,3.8583476
2016-04-04 10:24:00.000,3.8605568
2016-04-04 10:25:00.000,3.8569669
2016-04-04 10:26:00.000,3.8613852
2016-04-04 10:27:00.000,3.8597283
2016-04-04 10:28:00.000,3.8591760
2016-04-04 10:29:00.000,3.8627660
2016-04-04 10:30:00.000,3.8580715
2016-04-04 10:31:00.000,3.8611091
2016-04-04 10:32:00.000,3.8619375
2016-04-04 10:33:00.000,3.8613852
2016-04-04 10:34:00.000,3.8619375
2016-04-04 10:35:00.000,3.8633183
2016-04-04 10:36:00.000,3.8660797
2016-04-04 10:37:00.000,3.8633183
2016-04-04 10:38:00.000,3.8613852
2016-04-04 10:39:00.000,3.8616614
2016-04-04 10:40:00.000,3.8663559
2016-04-04 10:41:00.000,3.8630421
2016-04-04 10:42:00.000,3.8611091
2016-04-04 10:43:00.000,3.8622137
2016-04-04 10:44:00.000,3.8613852
2016-04-04 10:45:00.000,3.8658036
2016-04-04 10:46:00.000,3.8660797
2016-04-04 10:47:00.000,3.8611091
2016-04-04 10:48:00.000,3.8586237
2016-04-04 10:49:00.000,3.8633183
2016-04-04 10:50:00.000,3.8616614
2016-04-04 10:51:00.000,3.8655274
2016-04-04 10:52:00.000,3.8655274
2016-04-04 10:53:00.000,3.8677366
2016-04-04 10:54:00.000,3.8644228
2016-04-04 10:55:00.000,3.8616614
2016-04-04 10:56:00.000,3.8674605
2016-04-04 10:57:00.000,3.8602806
2016-04-04 10:58:00.000,3.8633183
2016-04-04 10:59:00.000,3.8633183
2016-04-04 11:00:00.000,3.8627660
2016-04-04 11:01:00.000,3.8663559
2016-04-04 11:02:00.000,3.8602806
2016-04-04 11:03:00.000,3.8624898
2016-04-04 11:04:00.000,3.8619375
2016-04-04 11:05:00.000,3.8671843
2016-04-04 11:06:00.000,3.8644228
2016-04-04 11:07:00.000,3.8652513
2016-04-04 11:08:00.000,3.8660797
2016-04-04 11:09:00.000,3.8613852
2016-04-04 11:10:00.000,3.8627660
2016-04-04 11:11:00.000,3.8649751
2016-04-04 11:12:00.000,3.8641467
2016-04-04 11:13:00.000,3.8644228
2016-04-04 11:14:00.000,3.8644228
2016-04-04 11:15:00.000,3.8608329
2016-04-04 11:16:00.000,3.8638705
2016-04-04 11:17:00.000,3.8624898
2016-04-04 11:18:00.000,3.8635944
2016-04-04 11:19:00.000,3.8652513
2016-04-04 11:20:00.000,3.8646990
2016-04-04 11:21:00.000,3.8605568
2016-04-04 11:22:00.000,3.8644228
2016-04-04 11:23:00.000,3.8616614
2016-04-04 11:24:00.000,3.8644228
2016-04-04 11:25:00.000,3.8622137
2016-04-04 11:26:00.000,3.8646990
2016-04-04 11:27:00.000,3.8616614
2016-04-04 11:28:00.000,3.8630421
2016-04-04 11:29:00.000,3.8660797
2016-04-04 11:30:00.000,3.8674605
2016-04-04 11:31:00.000,3.8613852
2016-04-04 11:32:00.000,3.8660797
2016-04-04 11:33:00.000,3.8644228
2016-04-04 11:34:00.000,3.8641467
2016-04-04 11:35:00.000,3.8649751
2016-04-04 11:36:00.000,3.8660797
2016-04-04 11:37:00.000,3.8627660
2016-04-04 11:38:00.000,3.8622137
2016-04-04 11:39:00.000,3.8602806
2016-04-04 11:40:00.000,3.8635944
2016-04-04 11:41:00.000,3.8624898
2016-04-04 11:42:00.000,3.8649751
2016-04-04 11:43:00.000,3.8655274
2016-04-04 11:44:00.000,3.8649751
2016-04-04 11:45:00.000,3.8605568
2016-04-04 11:46:00.000,3.8644228
2016-04-04 11:47:00.000,3.8666320
2016-04-04 11:48:00.000,3.8671843
2016-04-04 11:49:00.000,3.8685650
2016-04-04 11:50:00.000,3.8638705
2016-04-04 11:51:00.000,3.8624898
2016-04-04 11:52:00.000,3.8635944
2016-04-04 11:53:00.000,3.8622137
2016-04-04 11:54:00.000,3.8682889
2016-04-04 11:55:00.000,3.8680128
2016-04-04 11:56:00.000,3.8707742
2016-04-04 11:57:00.000,3.8666320
2016-04-04 11:58:00.000,3.8663559
2016-04-04 11:59:00.000,3.8677366
2016-04-04 12:00:00.000,3.8635944
2016-04-04 12:01:00.000,3.8691173
2016-04-04 12:02:00.000,3.8605568
2016-04-04 12:03:00.000,3.8635944
2016-04-04 12:04:00.000,3.8583476
2016-04-04 12:05:00.000,3.8555861
2016-04-04 12:06:00.000,3.8547577
2016-04-04 12:07:00.000,3.8536531
2016-04-04 12:08:00.000,3.8583476
2016-04-04 12:09:00.000,3.8486825
2016-04-04 12:10:00.000,3.8539292
2016-04-04 12:11:00.000,3.8536531
2016-04-04 12:12:00.000,3.8500632
2016-04-04 12:13:00.000,3.8525485
2016-04-04 12:14:00.000,3.8495109
2016-04-04 12:15:00.000,3.8470256
2016-04-04 12:16:00.000,3.8511678
2016-04-04 12:17:00.000,3.8464733
2016-04-04 12:18:00.000,3.8448164
2016-04-04 12:19:00.000,3.8481302
2016-04-04 12:20:00.000,3.8489586
2016-04-04 12:21:00.000,3.8459210
2016-04-04 12:22:00.000,3.8445402
2016-04-04 12:23:00.000,3.8464733
2016-04-04 12:24:00.000,3.8450925
2016-04-04 12:25:00.000,3.8448164
2016-04-04 12:26:00.000,3.8426072
2016-04-04 12:27:00.000,3.8459210
2016-04-04 12:28:00.000,3.8450925
2016-04-04 12:29:00.000,3.8486825
2016-04-04 12:30:00.000,3.8475779
2016-04-04 12:31:00.000,3.8415026
2016-04-04 12:32:00.000,3.8428834
2016-04-04 12:33:00.000,3.8417788
2016-04-04 12:34:00.000,3.8434357
2016-04-04 12:35:00.000,3.8450925
2016-04-04 12:36:00.000,3.8459210
2016-04-04 12:37:00.000,3.8415026
2016-04-04 12:38:00.000,3.8470256
2016-04-04 12:39:00.000,3.8412265
2016-04-04 12:40:00.000,3.8431595
2016-04-04 12:41:00.000,3.8442641
2016-04-04 12:42:00.000,3.8464733
2016-04-04 12:43:00.000,3.8434357
2016-04-04 12:44:00.000,3.8445402
2016-04-04 12:45:00.000,3.8445402
2016-04-04 12:46:00.000,3.8453687
2016-04-04 12:47:00.000,3.8453687
2016-04-04 12:48:00.000,3.8497870
2016-04-04 12:49:00.000,3.8442641
2016-04-04 12:50:00.000,3.8495109
2016-04-04 12:51:00.000,3.8428834
2016-04-04 12:52:00.000,3.8464733
2016-04-04 12:53:00.000,3.8442641
2016-04-04 12:54:00.000,3.8409503
2016-04-04 12:55:00.000,3.8459210
2016-04-04 12:56:00.000,3.8423311
2016-04-04 12:57:00.000,3.8456448
2016-04-04 12:58:00.000,3.8461971
2016-04-04 12:59:00.000,3.8439879
2016-04-04 13:00:00.000,3.8428834
2016-04-04 13:01:00.000,3.8439879
2016-04-04 13:02:00.000,3.8448164
2016-04-04 13:03:00.000,3.8461971
2016-04-04 13:04:00.000,3.8439879
2016-04-04 13:05:00.000,3.8481302
2016-04-04 13:06:00.000,3.8453687
2016-04-04 13:07:00.000,3.8420549
2016-04-04 13:08:00.000,3.8412265
2016-04-04 13:09:00.000,3.8437118
2016-04-04 13:10:00.000,3.8456448
2016-04-04 13:11:00.000,3.8459210
2016-04-04 13:12:00.000,3.8470256
2016-04-04 13:13:00.000,3.8439879
2016-04-04 13:14:00.000,3.8428834
2016-04-04 13:15:00.000,3.8409503
2016-04-04 13:16:00.000,3.8478540
2016-04-04 13:17:00.000,3.8464733
2016-04-04 13:18:00.000,3.8428834
2016-04-04 13:19:00.000,3.8434357
2016-04-04 13:20:00.000,3.8417788
2016-04-04 13:21:00.000,3.8461971
2016-04-04 13:22:00.000,3.8484063
2016-04-04 13:23:00.000,3.8434357
2016-04-04 13:24:00.000,3.8453687
2016-04-04 13:25:00.000,3.8434357
2016-04-04 13:26:00.000,3.8442641
2016-04-04 13:27:00.000,3.8434357
2016-04-04 13:28:00.000,3.8426072
2016-04-04 13:29:00.000,3.8431595
2016-04-04 13:30:00.000,3.8448164
2016-04-04 13:31:00.000,3.8442641
2016-04-04 13:32:00.000,3.8437118
2016-04-04 13:33:00.000,3.8445402
2016-04-04 13:34:00.000,3.8403980
2016-04-04 13:35:00.000,3.8434357
2016-04-04 13:36:00.000,3.8450925
2016-04-04 13:37:00.000,3.8417788
2016-04-04 13:38:00.000,3.8448164
2016-04-04 13:39:00.000,3.8431595
2016-04-04 13:40:00.000,3.8420549
2016-04-04 13:41:00.000,3.8437118
2016-04-04 13:42:00.000,3.8426072
2016-04-04 13:43:00.000,3.8420549
2016-04-04 13:44:00.000,3.8459210
2016-04-04 13:45:00.000,3.8431595
2016-04-04 13:46:00.000,3.8437118
2016-04-04 13:47:00.000,3.8481302
2016-04-04 13:48:00.000,3.8448164
2016-04-04 13:49:00.000,3.8453687
2016-04-04 13:50:00.000,3.8475779
2016-04-04 13:51:00.000,3.8417788
2016-04-04 13:52:00.000,3.8417788
2016-04-04 13:53:00.000,3.8450925
2016-04-04 13:54:00.000,3.8445402
2016-04-04 13:55:00.000,3.8420549
2016-04-04 13:56:00.000,3.8450925
2016-04-04 13:57:00.000,3.8437118
2016-04-04 13:58:00.000,3.8486825
2016-04-04 13:59:00.000,3.8445402
2016-04-04 14:00:00.000,3.8423311
2016-04-04 14:01:00.000,3.8448164
2016-04-04 14:02:00.000,3.8448164
2016-04-04 14:03:00.000,3.8434357
2016-04-04 14:04:00.000,3.8445402
2016-04-04 14:05:00.000,3.8459210
2016-04-04 14:06:00.000,3.8426072
2016-04-04 14:07:00.000,3.8481302
2016-04-04 14:08:00.000,3.8464733
2016-04-04 14:09:00.000,3.8437118
2016-04-04 14:10:00.000,3.8428834
2016-04-04 14:11:00.000,3.8409503
2016-04-04 14:12:00.000,3.8417788
2016-04-04 14:13:00.000,3.8390173
2016-04-04 14:14:00.000,3.8420549
2016-04-04 14:15:00.000,3.8428834
2016-04-04 14:16:00.000,3.8434357
2016-04-04 14:17:00.000,3.8434357
2016-04-04 14:18:00.000,3.8412265
2016-04-04 14:19:00.000,3.8415026
2016-04-04 14:20:00.000,3.8442641
2016-04-04 14:21:00.000,3.8423311
2016-04-04 14:22:00.000,3.8403980
2016-04-04 14:23:00.000,3.8437118
2016-04-04 14:24:00.000,3.8426072
2016-04-04 14:25:00.000,3.8453687
2016-04-04 14:26:00.000,3.8442641
2016-04-04 14:27:00.000,3.8403980
2016-04-04 14:28:00.000,3.8448164
2016-04-04 14:29:00.000,3.8434357
2016-04-04 14:30:00.000,3.8409503
2016-04-04 14:31:00.000,3.8445402
2016-04-04 14:32:00.000,3.8470256
2016-04-04 14:33:00.000,3.8409503
2016-04-04 14:34:00.000,3.8406742
2016-04-04 14:35:00.000,3.8450925
2016-04-04 14:36:00.000,3.8442641
2016-04-04 14:37:00.000,3.8387412
2016-04-04 14:38:00.000,3.8417788
2016-04-04 14:39:00.000,3.8426072
2016-04-04 14:40:00.000,3.8470256
2016-04-04 14:41:00.000,3.8426072
2016-04-04 14:42:00.000,3.8428834
2016-04-04 14:43:00.000,3.8478540
2016-04-04 14:44:00.000,3.8448164
2016-04-04 14:45:00.000,3.8448164
2016-04-04 14:46:00.000,3.8450925
2016-04-04 14:47:00.000,3.8439879
2016-04-04 14:48:00.000,3.8412265
2016-04-04 14:49:00.000,3.8426072
2016-04-04 14:50:00.000,3.8442641
2016-04-04 14:51:00.000,3.8467494
2016-04-04 14:52:00.000,3.8437118
2016-04-04 14:53:00.000,3.8428834
2016-04-04 14:54:00.000,3.8431595
2016-04-04 14:55:00.000,3.8390173
2016-04-04 14:56:00.000,3.8450925
2016-04-04 14:57:00.000,3.8450925
2016-04-04 14:58:00.000,3.8450925
2016-04-04 14:59:00.000,3.8450925
2016-04-04 15:00:00.000,3.8445402
2016-04-04 15:01:00.000,3.8439879
2016-04-04 15:02:00.000,3.8470256
2016-04-04 15:03:00.000,3.8423311
2016-04-04 15:04:00.000,3.8453687
2016-04-04 15:05:00.000,3.8412265
2016-04-04 15:06:00.000,3.8453687
2016-04-04 15:07:00.000,3.8486825
2016-04-04 15:08:00.000,3.8426072
2016-04-04 15:09:00.000,3.8461971
2016-04-04 15:10:00.000,3.8442641
2016-04-04 15:11:00.000,3.8450925
2016-04-04 15:12:00.000,3.8453687
2016-04-04 15:13:00.000,3.8437118
2016-04-04 15:14:00.000,3.8445402
2016-04-04 15:15:00.000,3.8398457
2016-04-04 15:16:00.000,3.8434357
2016-04-04 15:17:00.000,3.8403980
2016-04-04 15:18:00.000,3.8448164
2016-04-04 15:19:00.000,3.8448164
2016-04-04 15:20:00.000,3.8459210
2016-04-04 15:21:00.000,3.8448164
2016-04-04 15:22:00.000,3.8453687
2016-04-04 15:23:00.000,3.8475779
2016-04-04 15:24:00.000,3.8481302
2016-04-04 15:25:00.000,3.8467494
2016-04-04 15:26:00.000,3.8470256
2016-04-04 15:27:00.000,3.8473017
2016-04-04 15:28:00.000,3.8492347
2016-04-04 15:29:00.000,3.8448164
2016-04-04 15:30:00.000,3.8415026
2016-04-04 15:31:00.000,3.8497870
2016-04-04 15:32:00.000,3.8503393
2016-04-04 15:33:00.000,3.8486825
2016-04-04 15:34:00.000,3.8431595
2016-04-04 15:35:00.000,3.8442641
2016-04-04 15:36:00.000,3.8473017
2016-04-04 15:37:00.000,3.8467494
2016-04-04 15:38:00.000,3.8459210
2016-04-04 15:39:00.000,3.8478540
2016-04-04 15:40:00.000,3.8553100
2016-04-04 15:41:00.000,3.8478540
2016-04-04 15:42:00.000,3.8448164
2016-04-04 15:43:00.000,3.8450925
2016-04-04 15:44:00.000,3.8450925
2016-04-04 15:45:00.000,3.8517201
2016-04-04 15:46:00.000,3.8473017
2016-04-04 15:47:00.000,3.8519962
2016-04-04 15:48:00.000,3.8497870
2016-04-04 15:49:00.000,3.8484063
2016-04-04 15:50:00.000,3.8478540
2016-04-04 15:51:00.000,3.8503393
2016-04-04 15:52:00.000,3.8470256
2016-04-04 15:53:00.000,3.8528247
2016-04-04 15:54:00.000,3.8517201
2016-04-04 15:55:00.000,3.8522724
2016-04-04 15:56:00.000,3.8459210
2016-04-04 15:57:00.000,3.8500632
2016-04-04 15:58:00.000,3.8500632
2016-04-04 15:59:00.000,3.8484063
2016-04-04 16:00:00.000,3.8508916
2016-04-04 16:01:00.000,3.8517201
2016-04-04 16:02:00.000,3.8503393
2016-04-04 16:03:00.000,3.8486825
2016-04-04 16:04:00.000,3.8542054
2016-04-04 16:05:00.000,3.8519962
2016-04-04 16:06:00.000,3.8517201
2016-04-04 16:07:00.000,3.8514439
2016-04-04 16:08:00.000,3.8528247
2016-04-04 16:09:00.000,3.8497870
2016-04-04 16:10:00.000,3.8506155
2016-04-04 16:11:00.000,3.8461971
2016-04-04 16:12:00.000,3.8522724
2016-04-04 16:13:00.000,3.8531008
2016-04-04 16:14:00.000,3.8533770
2016-04-04 16:15:00.000,3.8511678
2016-04-04 16:16:00.000,3.8506155
2016-04-04 16:17:00.000,3.8522724
2016-04-04 16:18:00.000,3.8550338
2016-04-04 16:19:00.000,3.8553100
2016-04-04 16:20:00.000,3.8522724
2016-04-04 16:21:00.000,3.8575192
2016-04-04 16:22:00.000,3.8517201
2016-04-04 16:23:00.000,3.8555861
2016-04-04 16:24:00.000,3.8561384
2016-04-04 16:25:00.000,3.8555861
2016-04-04 16:26:00.000,3.8577953
2016-04-04 16:27:00.000,3.8525485
2016-04-04 16:28:00.000,3.8542054
2016-04-04 16:29:00.000,3.8566907
2016-04-04 16:30:00.000,3.8525485
2016-04-04 16:31:00.000,3.8531008
2016-04-04 16:32:00.000,3.8547577
2016-04-04 16:33:00.000,3.8539292
2016-04-04 16:34:00.000,3.8542054
2016-04-04 16:35:00.000,3.8553100
2016-04-04 16:36:00.000,3.8577953
2016-04-04 16:37:00.000,3.8550338
2016-04-04 16:38:00.000,3.8517201
2016-04-04 16:39:00.000,3.8547577
2016-04-04 16:40:00.000,3.8572430
2016-04-04 16:41:00.000,3.8566907
2016-04-04 16:42:00.000,3.8558623
2016-04-04 16:43:00.000,3.8555861
2016-04-04 16:44:00.000,3.8558623
2016-04-04 16:45:00.000,3.8577953
2016-04-04 16:46:00.000,3.8569669
2016-04-04 16:47:00.000,3.8583476
2016-04-04 16:48:00.000,3.8597283
2016-04-04 16:49:00.000,3.8558623
2016-04-04 16:50:00.000,3.8550338
2016-04-04 16:51:00.000,3.8616614
2016-04-04 16:52:00.000,3.8533770
2016-04-04 16:53:00.000,3.8586237
2016-04-04 16:54:00.000,3.8608329
2016-04-04 16:55:00.000,3.8547577
2016-04-04 16:56:00.000,3.8608329
2016-04-04 16:57:00.000,3.8583476
2016-04-04 16:58:00.000,3.8577953
2016-04-04 16:59:00.000,3.8434357
2016-04-04 17:00:00.000,3.8417788
2016-04-04 17:01:00.000,3.8445402
2016-04-04 17:02:00.000,3.8492347
2016-04-04 17:03:00.000,3.8464733
2016-04-04 17:04:00.000,3.8536531
2016-04-04 17:05:00.000,3.8624898
2016-04-04 17:06:00.000,3.8602806
2016-04-04 17:07:00.000,3.8588999
2016-04-04 17:08:00.000,3.8575192
2016-04-04 17:09:00.000,3.8577953
2016-04-04 17:10:00.000,3.8605568
2016-04-04 17:11:00.000,3.8591760
2016-04-04 17:12:00.000,3.8588999
2016-04-04 17:13:00.000,3.8602806
2016-04-04 17:14:00.000,3.8588999
2016-04-04 17:15:00.000,3.8561384
2016-04-04 17:16:00.000,3.8597283
2016-04-04 17:17:00.000,3.8608329
2016-04-04 17:18:00.000,3.8577953
2016-04-04 17:19:00.000,3.8600045
2016-04-04 17:20:00.000,3.8572430
2016-04-04 17:21:00.000,3.8577953
2016-04-04 17:22:00.000,3.8624898
2016-04-04 17:23:00.000,3.8575192
2016-04-04 17:24:00.000,3.8602806
2016-04-04 17:25:00.000,3.8649751
2016-04-04 17:26:00.000,3.8624898
2016-04-04 17:27:00.000,3.8588999
2016-04-04 17:28:00.000,3.8666320
2016-04-04 17:29:00.000,3.8597283
2016-04-04 17:30:00.000,3.8616614
2016-04-04 17:31:00.000,3.8622137
2016-04-04 17:32:00.000,3.8583476
2016-04-04 17:33:00.000,3.8566907
2016-04-04 17:34:00.000,3.8635944
2016-04-04 17:35:00.000,3.8685650
2016-04-04 17:36:00.000,3.8627660
2016-04-04 17:37:00.000,3.8635944
2016-04-04 17:38:00.000,3.8613852
2016-04-04 17:39:00.000,3.8580715
2016-04-04 17:40:00.000,3.8635944
2016-04-04 17:41:00.000,3.8619375
2016-04-04 17:42:00.000,3.8605568
2016-04-04 17:43:00.000,3.8649751
2016-04-04 17:44:00.000,3.8619375
2016-04-04 17:45:00.000,3.8652513
2016-04-04 17:46:00.000,3.8588999
2016-04-04 17:47:00.000,3.8622137
2016-04-04 17:48:00.000,3.8619375
2016-04-04 17:49:00.000,3.8630421
2016-04-04 17:50:00.000,3.8600045
2016-04-04 17:51:00.000,3.8624898
2016-04-04 17:52:00.000,3.8611091
2016-04-04 17:53:00.000,3.8616614
2016-04-04 17:54:00.000,3.8611091
2016-04-04 17:55:00.000,3.8638705
2016-04-04 17:56:00.000,3.8611091
2016-04-04 17:57:00.000,3.8608329
2016-04-04 17:58:00.000,3.8622137
2016-04-04 17:59:00.000,3.8616614
2016-04-04 18:00:00.000,3.8638705
2016-04-04 18:01:00.000,3.8652513
2016-04-04 18:02:00.000,3.8652513
2016-04-04 18:03:00.000,3.8622137
2016-04-04 18:04:00.000,3.8646990
2016-04-04 18:05:00.000,3.8677366
2016-04-04 18:06:00.000,3.8624898
2016-04-04 18:07:00.000,3.8611091
2016-04-04 18:08:00.000,3.8652513
2016-04-04 18:09:00.000,3.8646990
2016-04-04 18:10:00.000,3.8627660
2016-04-04 18:11:00.000,3.8658036
2016-04-04 18:12:00.000,3.8663559
2016-04-04 18:13:00.000,3.8652513
2016-04-04 18:14:00.000,3.8619375
2016-04-04 18:15:00.000,3.8680128
2016-04-04 18:16:00.000,3.8691173
2016-04-04 18:17:00.000,3.8663559
2016-04-04 18:18:00.000,3.8649751
2016-04-04 18:19:00.000,3.8622137
2016-04-04 18:20:00.000,3.8666320
2016-04-04 18:21:00.000,3.8627660
2016-04-04 18:22:00.000,3.8655274
2016-04-04 18:23:00.000,3.8652513
2016-04-04 18:24:00.000,3.8655274
2016-04-04 18:25:00.000,3.8685650
2016-04-04 18:26:00.000,3.8663559
2016-04-04 18:27:00.000,3.8691173
2016-04-04 18:28:00.000,3.8619375
2016-04-04 18:29:00.000,3.8671843
2016-04-04 18:30:00.000,3.8638705
2016-04-04 18:31:00.000,3.8660797
2016-04-04 18:32:00.000,3.8644228
2016-04-04 18:33:00.000,3.8655274
2016-04-04 18:34:00.000,3.8660797
2016-04-04 18:35:00.000,3.8663559
2016-04-04 18:36:00.000,3.8652513
2016-04-04 18:37:00.000,3.8624898
2016-04-04 18:38:00.000,3.8638705
2016-04-04 18:39:00.000,3.8666320
2016-04-04 18:40:00.000,3.8663559
2016-04-04 18:41:00.000,3.8685650
2016-04-04 18:42:00.000,3.8671843
2016-04-04 18:43:00.000,3.8658036
2016-04-04 18:44:00.000,3.8696696
2016-04-04 18:45:00.000,3.8663559
2016-04-04 18:46:00.000,3.8693935
2016-04-04 18:47:00.000,3.8688412
2016-04-04 18:48:00.000,3.8646990
2016-04-04 18:49:00.000,3.8605568
2016-04-04 18:50:00.000,3.8688412
2016-04-04 18:51:00.000,3.8685650
2016-04-04 18:52:00.000,3.8677366
2016-04-04 18:53:00.000,3.8641467
2016-04-04 18:54:00.000,3.8663559
2016-04-04 18:55:00.000,3.8682889
2016-04-04 18:56:00.000,3.8696696
2016-04-04 18:57:00.000,3.8680128
2016-04-04 18:58:00.000,3.8688412
2016-04-04 18:59:00.000,3.8658036
2016-04-04 19:00:00.000,3.8713265
2016-04-04 19:01:00.000,3.8655274
2016-04-04 19:02:00.000,3.8680128
2016-04-04 19:03:00.000,3.8644228
2016-04-04 19:04:00.000,3.8663559
2016-04-04 19:05:00.000,3.8658036
2016-04-04 19:06:00.000,3.8680128
2016-04-04 19:07:00.000,3.8666320
2016-04-04 19:08:00.000,3.8677366
2016-04-04 19:09:00.000,3.8699458
2016-04-04 19:10:00.000,3.8674605
2016-04-04 19:11:00.000,3.8688412
2016-04-04 19:12:00.000,3.8638705
2016-04-04 19:13:00.000,3.8729834
2016-04-04 19:14:00.000,3.8685650
2016-04-04 19:15:00.000,3.8707742
2016-04-04 19:16:00.000,3.8669082
2016-04-04 19:17:00.000,3.8671843
2016-04-04 19:18:00.000,3.8702219
2016-04-04 19:19:00.000,3.8666320
2016-04-04 19:20:00.000,3.8685650
2016-04-04 19:21:00.000,3.8721550
2016-04-04 19:22:00.000,3.8649751
2016-04-04 19:23:00.000,3.8713265
2016-04-04 19:24:00.000,3.8713265
2016-04-04 19:25:00.000,3.8727073
2016-04-04 19:26:00.000,3.8671843
2016-04-04 19:27:00.000,3.8693935
2016-04-04 19:28:00.000,3.8693935
2016-04-04 19:29:00.000,3.8655274
2016-04-04 19:30:00.000,3.8680128
2016-04-04 19:31:00.000,3.8718788
2016-04-04 19:32:00.000,3.8704981
2016-04-04 19:33:00.000,3.8713265
2016-04-04 19:34:00.000,3.8680128
2016-04-04 19:35:00.000,3.8718788
2016-04-04 19:36:00.000,3.8710504
2016-04-04 19:37:00.000,3.8718788
2016-04-04 19:38:00.000,3.8699458
2016-04-04 19:39:00.000,3.8716027
2016-04-04 19:40:00.000,3.8735357
2016-04-04 19:41:00.000,3.8713265
2016-04-04 19:42:00.000,3.8732596
2016-04-04 19:43:00.000,3.8754687
2016-04-04 19:44:00.000,3.8707742
2016-04-04 19:45:00.000,3.8732596
2016-04-04 19:46:00.000,3.8702219
2016-04-04 19:47:00.000,3.8718788
2016-04-04 19:48:00.000,3.8751926
2016-04-04 19:49:00.000,3.8716027
2016-04-04 19:50:00.000,3.8680128
2016-04-04 19:51:00.000,3.8716027
2016-04-04 19:52:00.000,3.8713265
2016-04-04 19:53:00.000,3.8768495
2016-04-04 19:54:00.000,3.8729834
2016-04-04 19:55:00.000,3.8760210
2016-04-04 19:56:00.000,3.8699458
2016-04-04 19:57:00.000,3.8721550
2016-04-04 19:58:00.000,3.8743641
2016-04-04 19:59:00.000,3.8718788
2016-04-04 20:00:00.000,3.8704981
2016-04-04 20:01:00.000,3.8727073
2016-04-04 20:02:00.000,3.8732596
2016-04-04 20:03:00.000,3.8704981
2016-04-04 20:04:00.000,3.8713265
2016-04-04 20:05:00.000,3.8751926
2016-04-04 20:06:00.000,3.8746403
2016-04-04 20:07:00.000,3.8727073
2016-04-04 20:08:00.000,3.8718788
2016-04-04 20:09:00.000,3.8738118
2016-04-04 20:10:00.000,3.8732596
2016-04-04 20:11:00.000,3.8724311
2016-04-04 20:12:00.000,3.8727073
2016-04-04 20:13:00.000,3.8691173
2016-04-04 20:14:00.000,3.8727073
2016-04-04 20:15:00.000,3.8768495
2016-04-04 20:16:00.000,3.8732596
2016-04-04 20:17:00.000,3.8729834
2016-04-04 20:18:00.000,3.8760210
2016-04-04 20:19:00.000,3.8751926
2016-04-04 20:20:00.000,3.8729834
2016-04-04 20:21:00.000,3.8740880
2016-04-04 20:22:00.000,3.8718788
2016-04-04 20:23:00.000,3.8729834
2016-04-04 20:24:00.000,3.8740880
2016-04-04 20:25:00.000,3.8757449
2016-04-04 20:26:00.000,3.8727073
2016-04-04 20:27:00.000,3.8749164
2016-04-04 20:28:00.000,3.8782302
2016-04-04 20:29:00.000,3.8760210
2016-04-04 20:30:00.000,3.8760210
2016-04-04 20:31:00.000,3.8718788
2016-04-04 20:32:00.000,3.8790586
2016-04-04 20:33:00.000,3.8751926
2016-04-04 20:34:00.000,3.8762972
2016-04-04 20:35:00.000,3.8749164
2016-04-04 20:36:00.000,3.8729834
2016-04-04 20:37:00.000,3.8721550
2016-04-04 20:38:00.000,3.8815440
2016-04-04 20:39:00.000,3.8762972
2016-04-04 20:40:00.000,3.8754687
2016-04-04 20:41:00.000,3.8782302
2016-04-04 20:42:00.000,3.8768495
2016-04-04 20:43:00.000,3.8787825
2016-04-04 20:44:00.000,3.8735357
2016-04-04 20:45:00.000,3.8771256
2016-04-04 20:46:00.000,3.8743641
2016-04-04 20:47:00.000,3.8798871
2016-04-04 20:48:00.000,3.8818201
2016-04-04 20:49:00.000,3.8774018
2016-04-04 20:50:00.000,3.8751926
2016-04-04 20:51:00.000,3.8751926
2016-04-04 20:52:00.000,3.8771256
2016-04-04 20:53:00.000,3.8776779
2016-04-04 20:54:00.000,3.8809917
2016-04-04 20:55:00.000,3.8793348
2016-04-04 20:56:00.000,3.8796109
2016-04-04 20:57:00.000,3.8796109
2016-04-04 20:58:00.000,3.8807155
2016-04-04 20:59:00.000,3.8809917
2016-04-04 21:00:00.000,3.8774018
2016-04-04 21:01:00.000,3.8785063
2016-04-04 21:02:00.000,3.8762972
2016-04-04 21:03:00.000,3.8779541
2016-04-04 21:04:00.000,3.8765733
2016-04-04 21:05:00.000,3.8746403
2016-04-04 21:06:00.000,3.8782302
2016-04-04 21:07:00.000,3.8804394
2016-04-04 21:08:00.000,3.8796109
2016-04-04 21:09:00.000,3.8793348
2016-04-04 21:10:00.000,3.8832008
2016-04-04 21:11:00.000,3.8713265
2016-04-04 21:12:00.000,3.8807155
2016-04-04 21:13:00.000,3.8796109
2016-04-04 21:14:00.000,3.8807155
2016-04-04 21:15:00.000,3.8790586
2016-04-04 21:16:00.000,3.8815440
2016-04-04 21:17:00.000,3.8768495
2016-04-04 21:18:00.000,3.8804394
2016-04-04 21:19:00.000,3.8782302
2016-04-04 21:20:00.000,3.8823724
2016-04-04 21:21:00.000,3.8818201
2016-04-04 21:22:00.000,3.8798871
2016-04-04 21:23:00.000,3.8798871
2016-04-04 21:24:00.000,3.8793348
2016-04-04 21:25:00.000,3.8798871
2016-04-04 21:26:00.000,3.8837531
2016-04-04 21:27:00.000,3.8793348
2016-04-04 21:28:00.000,3.8793348
2016-04-04 21:29:00.000,3.8815440
2016-04-04 21:30:00.000,3.8774018
2016-04-04 21:31:00.000,3.8834770
2016-04-04 21:32:00.000,3.8793348
2016-04-04 21:33:00.000,3.8765733
2016-04-04 21:34:00.000,3.8823724
2016-04-04 21:35:00.000,3.8768495
2016-04-04 21:36:00.000,3.8757449
2016-04-04 21:37:00.000,3.8823724
2016-04-04 21:38:00.000,3.8804394
2016-04-04 21:39:00.000,3.8818201
2016-04-04 21:40:00.000,3.8837531
2016-04-04 21:41:00.000,3.8809917
2016-04-04 21:42:00.000,3.8779541
2016-04-04 21:43:00.000,3.8815440
2016-04-04 21:44:00.000,3.8796109
2016-04-04 21:45:00.000,3.8804394
2016-04-04 21:46:00.000,3.8787825
2016-04-04 21:47:00.000,3.8812678
2016-04-04 21:48:00.000,3.8807155
2016-04-04 21:49:00.000,3.8815440
2016-04-04 21:50:00.000,3.8815440
2016-04-04 21:51:00.000,3.8809917
2016-04-04 21:52:00.000,3.8787825
2016-04-04 21:53:00.000,3.8798871
2016-04-04 21:54:00.000,3.8785063
2016-04-04 21:55:00.000,3.8809917
2016-04-04 21:56:00.000,3.8812678
2016-04-04 21:57:00.000,3.8834770
2016-04-04 21:58:00.000,3.8798871
2016-04-04 21:59:00.000,3.8834770
2016-04-04 22:00:00.000,3.8826486
2016-04-04 22:01:00.000,3.8820963
2016-04-04 22:02:00.000,3.8774018
2016-04-04 22:03:00.000,3.8832008
2016-04-04 22:04:00.000,3.8798871
2016-04-04 22:05:00.000,3.8848577
2016-04-04 22:06:00.000,3.8840293
2016-04-04 22:07:00.000,3.8785063
2016-04-04 22:08:00.000,3.8829247
2016-04-04 22:09:00.000,3.8834770
2016-04-04 22:10:00.000,3.8840293
2016-04-04 22:11:00.000,3.8848577
2016-04-04 22:12:00.000,3.8823724
2016-04-04 22:13:00.000,3.8815440
2016-04-04 22:14:00.000,3.8848577
2016-04-04 22:15:00.000,3.8848577
2016-04-04 22:16:00.000,3.8854100
2016-04-04 22:17:00.000,3.8812678
2016-04-04 22:18:00.000,3.8807155
2016-04-04 22:19:00.000,3.8826486
2016-04-04 22:20:00.000,3.8834770
2016-04-04 22:21:00.000,3.8867908
2016-04-04 22:22:00.000,3.8840293
2016-04-04 22:23:00.000,3.8826486
2016-04-04 22:24:00.000,3.8834770
2016-04-04 22:25:00.000,3.8820963
2016-04-04 22:26:00.000,3.8865146
2016-04-04 22:27:00.000,3.8859623
2016-04-04 22:28:00.000,3.8851339
2016-04-04 22:29:00.000,3.8862385
2016-04-04 22:30:00.000,3.8845816
2016-04-04 22:31:00.000,3.8845816
2016-04-04 22:32:00.000,3.8843054
2016-04-04 22:33:00.000,3.8834770
2016-04-04 22:34:00.000,3.8845816
2016-04-04 22:35:00.000,3.8845816
2016-04-04 22:36:00.000,3.8881715
2016-04-04 22:37:00.000,3.8837531
2016-04-04 22:38:00.000,3.8851339
2016-04-04 22:39:00.000,3.8829247
2016-04-04 22:40:00.000,3.8820963
2016-04-04 22:41:00.000,3.8856862
2016-04-04 22:42:00.000,3.8870669
2016-04-04 22:43:00.000,3.8845816
2016-04-04 22:44:00.000,3.8867908
2016-04-04 22:45:00.000,3.8873431
2016-04-04 22:46:00.000,3.8887238
2016-04-04 22:47:00.000,3.8884476
2016-04-04 22:48:00.000,3.8878954
2016-04-04 22:49:00.000,3.8829247
2016-04-04 22:50:00.000,3.8892761
2016-04-04 22:51:00.000,3.8898284
2016-04-04 22:52:00.000,3.8878954
2016-04-04 22:53:00.000,3.8878954
2016-04-04 22:54:00.000,3.8889999
2016-04-04 22:55:00.000,3.8928660
2016-04-04 22:56:00.000,3.8867908
2016-04-04 22:57:00.000,3.8848577
2016-04-04 22:58:00.000,3.8887238
2016-04-04 22:59:00.000,3.8909330
2016-04-04 23:00:00.000,3.8878954
2016-04-04 23:01:00.000,3.8865146
2016-04-04 23:02:00.000,3.8898284
2016-04-04 23:03:00.000,3.8889999
2016-04-04 23:04:00.000,3.8925899
2016-04-04 23:05:00.000,3.8898284
2016-04-04 23:06:00.000,3.8892761
2016-04-04 23:07:00.000,3.8881715
2016-04-04 23:08:00.000,3.8873431
2016-04-04 23:09:00.000,3.8903807
2016-04-04 23:10:00.000,3.8898284
2016-04-04 23:11:00.000,3.8876192
2016-04-04 23:12:00.000,3.8931421
2016-04-04 23:13:00.000,3.8931421
2016-04-04 23:14:00.000,3.8898284
2016-04-04 23:15:00.000,3.8934183
2016-04-04 23:16:00.000,3.8906568
2016-04-04 23:17:00.000,3.8928660
2016-04-04 23:18:00.000,3.8931421
2016-04-04 23:19:00.000,3.8928660
2016-04-04 23:20:00.000,3.8909330
2016-04-04 23:21:00.000,3.8884476
2016-04-04 23:22:00.000,3.8961798
2016-04-04 23:23:00.000,3.8956275
2016-04-04 23:24:00.000,3.8961798
2016-04-04 23:25:00.000,3.8920376
2016-04-04 23:26:00.000,3.8964559
2016-04-04 23:27:00.000,3.8970082
2016-04-04 23:28:00.000,3.8939706
2016-04-04 23:29:00.000,3.8967321
2016-04-04 23:30:00.000,3.8928660
2016-04-04 23:31:00.000,3.8959036
2016-04-04 23:32:00.000,3.8928660
2016-04-04 23:33:00.000,3.8953513
2016-04-04 23:34:00.000,3.8945229
2016-04-04 23:35:00.000,3.8945229
2016-04-04 23:36:00.000,3.8956275
2016-04-04 23:37:00.000,3.8931421
2016-04-04 23:38:00.000,3.8970082
2016-04-04 23:39:00.000,3.9008743
2016-04-04 23:40:00.000,3.8981128
2016-04-04 23:41:00.000,3.8942467
2016-04-04 23:42:00.000,3.8942467
2016-04-04 23:43:00.000,3.8947990
2016-04-04 23:44:00.000,3.8939706
2016-04-04 23:45:00.000,3.9033596
2016-04-04 23:46:00.000,3.8986651
2016-04-04 23:47:00.000,3.8981128
2016-04-04 23:48:00.000,3.8997697
2016-04-04 23:49:00.000,3.8986651
2016-04-04 23:50:00.000,3.8994935
2016-04-04 23:51:00.000,3.9044642
2016-04-04 23:52:00.000,3.8972844
2016-04-04 23:53:00.000,3.8956275
2016-04-04 23:54:00.000,3.8994935
2016-04-04 23:55:00.000,3.8942467
2016-04-04 23:56:00.000,3.9008743
2016-04-04 23:57:00.000,3.9003220
2016-04-04 23:58:00.000,3.8986651
2016-04-04 23:59:00.000,3.8994935
2016-04-05 00:00:00.000,3.9072257
2016-04-05 00:01:00.000,3.9019789
2016-04-05 00:02:00.000,3.9011504
2016-04-05 00:03:00.000,3.8992174
2016-04-05 00:04:00.000,3.9080541
2016-04-05 00:05:00.000,3.9041880
2016-04-05 00:06:00.000,3.9003220
2016-04-05 00:07:00.000,3.8992174
2016-04-05 00:08:00.000,3.9011504
2016-04-05 00:09:00.000,3.9063972
2016-04-05 00:10:00.000,3.9083302
2016-04-05 00:11:00.000,3.9030834
2016-04-05 00:12:00.000,3.9072257
2016-04-05 00:13:00.000,3.9086064
2016-04-05 00:14:00.000,3.9058449
2016-04-05 00:15:00.000,3.9113679
2016-04-05 00:16:00.000,3.9058449
2016-04-05 00:17:00.000,3.9127486
2016-04-05 00:18:00.000,3.9061211
2016-04-05 00:19:00.000,3.9124725
2016-04-05 00:20:00.000,3.9105394
2016-04-05 00:21:00.000,3.9179954
2016-04-05 00:22:00.000,3.9124725
2016-04-05 00:23:00.000,3.9097110
2016-04-05 00:24:00.000,3.9141293
2016-04-05 00:25:00.000,3.9163385
2016-04-05 00:26:00.000,3.9166147
2016-04-05 00:27:00.000,3.9149578
2016-04-05 00:28:00.000,3.9166147
2016-04-05 00:29:00.000,3.9155101
2016-04-05 00:30:00.000,3.9179954
2016-04-05 00:31:00.000,3.9185477
2016-04-05 00:32:00.000,3.9179954
2016-04-05 00:33:00.000,3.9224137
2016-04-05 00:34:00.000,3.9246229
2016-04-05 00:35:00.000,3.9229660
2016-04-05 00:36:00.000,3.9224137
2016-04-05 00:37:00.000,3.9240706
2016-04-05 00:38:00.000,3.9260037
2016-04-05 00:39:00.000,3.9207569
2016-04-05 00:40:00.000,3.9254514
2016-04-05 00:41:00.000,3.9287651
2016-04-05 00:42:00.000,3.9315266
2016-04-05 00:43:00.000,3.9276605
2016-04-05 00:44:00.000,3.9312505
2016-04-05 00:45:00.000,3.9312505
2016-04-05 00:46:00.000,3.9334596
2016-04-05 00:47:00.000,3.9342881
2016-04-05 00:48:00.000,3.9364973
2016-04-05 00:49:00.000,3.9334596
2016-04-05 00:50:00.000,3.9387064
2016-04-05 00:51:00.000,3.9376018
2016-04-05 00:52:00.000,3.9378780
2016-04-05 00:53:00.000,3.9326312
2016-04-05 00:54:00.000,3.9353927
2016-04-05 00:55:00.000,3.9400872
2016-04-05 00:56:00.000,3.9414679
2016-04-05 00:57:00.000,3.9425725
2016-04-05 00:58:00.000,3.9406395
2016-04-05 00:59:00.000,3.9456101
2016-04-05 01:00:00.000,3.9409156
2016-04-05 01:01:00.000,3.9411918
2016-04-05 01:02:00.000,3.9436771
2016-04-05 01:03:00.000,3.9439532
2016-04-05 01:04:00.000,3.9417441
2016-04-05 01:05:00.000,3.9414679
2016-04-05 01:06:00.000,3.9428486
2016-04-05 01:07:00.000,3.9436771
2016-04-05 01:08:00.000,3.9414679
2016-04-05 01:09:00.000,3.9450578
2016-04-05 01:10:00.000,3.9464386
2016-04-05 01:11:00.000,3.9486477
2016-04-05 01:12:00.000,3.9503046
2016-04-05 01:13:00.000,3.9569321
2016-04-05 01:14:00.000,3.9525138
2016-04-05 01:15:00.000,3.9541707
2016-04-05 01:16:00.000,3.9552753
2016-04-05 01:17:00.000,3.9577606
2016-04-05 01:18:00.000,3.9583129
2016-04-05 01:19:00.000,3.9569321
2016-04-05 01:20:00.000,3.9572083
2016-04-05 01:21:00.000,3.9583129
2016-04-05 01:22:00.000,3.9588652
2016-04-05 01:23:00.000,3.9685303
2016-04-05 01:24:00.000,3.9685303
2016-04-05 01:25:00.000,3.9665973
2016-04-05 01:26:00.000,3.9726725
2016-04-05 01:27:00.000,3.9710157
2016-04-05 01:28:00.000,3.9757102
2016-04-05 01:29:00.000,3.9726725
2016-04-05 01:30:00.000,3.9726725
2016-04-05 01:31:00.000,3.9751579
2016-04-05 01:32:00.000,3.9751579
2016-04-05 01:33:00.000,3.9729487
2016-04-05 01:34:00.000,3.9784716
2016-04-05 01:35:00.000,3.9746056
2016-04-05 01:36:00.000,3.9757102
2016-04-05 01:37:00.000,3.9723964
2016-04-05 01:38:00.000,3.9737771
2016-04-05 01:39:00.000,3.9737771
2016-04-05 01:40:00.000,3.9715679
2016-04-05 01:41:00.000,3.9715679
2016-04-05 01:42:00.000,3.9751579
2016-04-05 01:43:00.000,3.9726725
2016-04-05 01:44:00.000,3.9701872
2016-04-05 01:45:00.000,3.9710157
2016-04-05 01:46:00.000,3.9732248
2016-04-05 01:47:00.000,3.9718441
2016-04-05 01:48:00.000,3.9751579
2016-04-05 01:49:00.000,3.9737771
2016-04-05 01:50:00.000,3.9710157
2016-04-05 01:51:00.000,3.9740533
2016-04-05 01:52:00.000,3.9757102
2016-04-05 01:53:00.000,3.9726725
2016-04-05 01:54:00.000,3.9726725
2016-04-05 01:55:00.000,3.9690826
2016-04-05 01:56:00.000,3.9696349
2016-04-05 01:57:00.000,3.9699111
2016-04-05 01:58:00.000,3.9701872
2016-04-05 01:59:00.000,3.9699111
2016-04-05 02:00:00.000,3.9715679
2016-04-05 02:01:00.000,3.9674257
2016-04-05 02:02:00.000,3.9679780
2016-04-05 02:03:00.000,3.9707395
2016-04-05 02:04:00.000,3.9685303
2016-04-05 02:05:00.000,3.9723964
2016-04-05 02:06:00.000,3.9732248
2016-04-05 02:07:00.000,3.9721202
2016-04-05 02:08:00.000,3.9690826
2016-04-05 02:09:00.000,3.9690826
2016-04-05 02:10:00.000,3.9746056
2016-04-05 02:11:00.000,3.9715679
2016-04-05 02:12:00.000,3.9668734
2016-04-05 02:13:00.000,3.9671496
2016-04-05 02:14:00.000,3.9679780
2016-04-05 02:15:00.000,3.9646643
2016-04-05 02:16:00.000,3.9632835
2016-04-05 02:17:00.000,3.9643881
2016-04-05 02:18:00.000,3.9641120
2016-04-05 02:19:00.000,3.9613505
2016-04-05 02:20:00.000,3.9643881
2016-04-05 02:21:00.000,3.9616267
2016-04-05 02:22:00.000,3.9646643
2016-04-05 02:23:00.000,3.9638358
2016-04-05 02:24:00.000,3.9652166
2016-04-05 02:25:00.000,3.9624551
2016-04-05 02:26:00.000,3.9594175
2016-04-05 02:27:00.000,3.9621789
2016-04-05 02:28:00.000,3.9591413
2016-04-05 02:29:00.000,3.9605221
2016-04-05 02:30:00.000,3.9605221
2016-04-05 02:31:00.000,3.9643881
2016-04-05 02:32:00.000,3.9632835
2016-04-05 02:33:00.000,3.9627312
2016-04-05 02:34:00.000,3.9599698
2016-04-05 02:35:00.000,3.9599698
2016-04-05 02:36:00.000,3.9580367
2016-04-05 02:37:00.000,3.9588652
2016-04-05 02:38:00.000,3.9616267
2016-04-05 02:39:00.000,3.9574844
2016-04-05 02:40:00.000,3.9544468
2016-04-05 02:41:00.000,3.9555514
2016-04-05 02:42:00.000,3.9558276
2016-04-05 02:43:00.000,3.9583129
2016-04-05 02:44:00.000,3.9547230
2016-04-05 02:45:00.000,3.9555514
2016-04-05 02:46:00.000,3.9580367
2016-04-05 02:47:00.000,3.9561037
2016-04-05 02:48:00.000,3.9566560
2016-04-05 02:49:00.000,3.9533422
2016-04-05 02:50:00.000,3.9563799
2016-04-05 02:51:00.000,3.9566560
2016-04-05 02:52:00.000,3.9536184
2016-04-05 02:53:00.000,3.9552753
2016-04-05 02:54:00.000,3.9530661
2016-04-05 02:55:00.000,3.9516854
2016-04-05 02:56:00.000,3.9483716
2016-04-05 02:57:00.000,3.9525138
2016-04-05 02:58:00.000,3.9461624
2016-04-05 02:59:00.000,3.9527899
2016-04-05 03:00:00.000,3.9514092
2016-04-05 03:01:00.000,3.9464386
2016-04-05 03:02:00.000,3.9503046
2016-04-05 03:03:00.000,3.9533422
2016-04-05 03:04:00.000,3.9552753
2016-04-05 03:05:00.000,3.9456101
2016-04-05 03:06:00.000,3.9505808
2016-04-05 03:07:00.000,3.9469908
2016-04-05 03:08:00.000,3.9500285
2016-04-05 03:09:00.000,3.9461624
2016-04-05 03:10:00.000,3.9503046
2016-04-05 03:11:00.000,3.9536184
2016-04-05 03:12:00.000,3.9508569
2016-04-05 03:13:00.000,3.9483716
2016-04-05 03:14:00.000,3.9461624
2016-04-05 03:15:00.000,3.9472670
2016-04-05 03:16:00.000,3.9450578
2016-04-05 03:17:00.000,3.9514092
2016-04-05 03:18:00.000,3.9442294
2016-04-05 03:19:00.000,3.9406395
2016-04-05 03:20:00.000,3.9492000
2016-04-05 03:21:00.000,3.9436771
2016-04-05 03:22:00.000,3.9456101
2016-04-05 03:23:00.000,3.9475431
2016-04-05 03:24:00.000,3.9450578
2016-04-05 03:25:00.000,3.9458863
2016-04-05 03:26:00.000,3.9445055
2016-04-05 03:27:00.000,3.9472670
2016-04-05 03:28:00.000,3.9450578
2016-04-05 03:29:00.000,3.9417441
2016-04-05 03:30:00.000,3.9428486
2016-04-05 03:31:00.000,3.9411918
2016-04-05 03:32:00.000,3.9456101
2016-04-05 03:33:00.000,3.9445055
2016-04-05 03:34:00.000,3.9395349
2016-04-05 03:35:00.000,3.9436771
2016-04-05 03:36:00.000,3.9436771
2016-04-05 03:37:00.000,3.9406395
2016-04-05 03:38:00.000,3.9422963
2016-04-05 03:39:00.000,3.9445055
2016-04-05 03:40:00.000,3.9428486
2016-04-05 03:41:00.000,3.9359450
2016-04-05 03:42:00.000,3.9392587
2016-04-05 03:43:00.000,3.9434009
2016-04-05 03:44:00.000,3.9431248
2016-04-05 03:45:00.000,3.9428486
2016-04-05 03:46:00.000,3.9439532
2016-04-05 03:47:00.000,3.9428486
2016-04-05 03:48:00.000,3.9436771
2016-04-05 03:49:00.000,3.9389826
2016-04-05 03:50:00.000,3.9442294
2016-04-05 03:51:00.000,3.9436771
2016-04-05 03:52:00.000,3.9403633
2016-04-05 03:53:00.000,3.9428486
2016-04-05 03:54:00.000,3.9431248
2016-04-05 03:55:00.000,3.9364973
2016-04-05 03:56:00.000,3.9395349
2016-04-05 03:57:00.000,3.9411918
2016-04-05 03:58:00.000,3.9373257
2016-04-05 03:59:00.000,3.9362211
2016-04-05 04:00:00.000,3.9400872
2016-04-05 04:01:00.000,3.9420202
2016-04-05 04:02:00.000,3.9387064
2016-04-05 04:03:00.000,3.9356688
2016-04-05 04:04:00.000,3.9376018
2016-04-05 04:05:00.000,3.9320789
2016-04-05 04:06:00.000,3.9329073
2016-04-05 04:07:00.000,3.9395349
2016-04-05 04:08:00.000,3.9381541
2016-04-05 04:09:00.000,3.9356688
2016-04-05 04:10:00.000,3.9342881
2016-04-05 04:11:00.000,3.9348404
2016-04-05 04:12:00.000,3.9351165
2016-04-05 04:13:00.000,3.9370496
2016-04-05 04:14:00.000,3.9345642
2016-04-05 04:15:00.000,3.9342881
2016-04-05 04:16:00.000,3.9362211
2016-04-05 04:17:00.000,3.9342881
2016-04-05 04:18:00.000,3.9359450
2016-04-05 04:19:00.000,3.9356688
2016-04-05 04:20:00.000,3.9334596
2016-04-05 04:21:00.000,3.9298697
2016-04-05 04:22:00.000,3.9312505
2016-04-05 04:23:00.000,3.9345642
2016-04-05 04:24:00.000,3.9348404
2016-04-05 04:25:00.000,3.9356688
2016-04-05 04:26:00.000,3.9331835
2016-04-05 04:27:00.000,3.9326312
2016-04-05 04:28:00.000,3.9312505
2016-04-05 04:29:00.000,3.9298697
2016-04-05 04:30:00.000,3.9331835
2016-04-05 04:31:00.000,3.9298697
2016-04-05 04:32:00.000,3.9323550
2016-04-05 04:33:00.000,3.9301459
2016-04-05 04:34:00.000,3.9315266
2016-04-05 04:35:00.000,3.9268321
2016-04-05 04:36:00.000,3.9287651
2016-04-05 04:37:00.000,3.9262798
2016-04-05 04:38:00.000,3.9240706
2016-04-05 04:39:00.000,3.9273844
2016-04-05 04:40:00.000,3.9218615
2016-04-05 04:41:00.000,3.9207569
2016-04-05 04:42:00.000,3.9215853
2016-04-05 04:43:00.000,3.9138532
2016-04-05 04:44:00.000,3.9182715
2016-04-05 04:45:00.000,3.9157862
2016-04-05 04:46:00.000,3.9160624
2016-04-05 04:47:00.000,3.9119202
2016-04-05 04:48:00.000,3.9166147
2016-04-05 04:49:00.000,3.9108156
2016-04-05 04:50:00.000,3.9124725
2016-04-05 04:51:00.000,3.9138532
2016-04-05 04:52:00.000,3.9108156
2016-04-05 04:53:00.000,3.9088825
2016-04-05 04:54:00.000,3.9075018
2016-04-05 04:55:00.000,3.9105394
2016-04-05 04:56:00.000,3.9025312
2016-04-05 04:57:00.000,3.9088825
2016-04-05 04:58:00.000,3.9116440
2016-04-05 04:59:00.000,3.9077779
2016-04-05 05:00:00.000,3.9099871
2016-04-05 05:01:00.000,3.9099871
2016-04-05 05:02:00.000,3.9088825
2016-04-05 05:03:00.000,3.9099871
2016-04-05 05:04:00.000,3.9047403
2016-04-05 05:05:00.000,3.9044642
2016-04-05 05:06:00.000,3.9019789
2016-04-05 05:07:00.000,3.9005981
2016-04-05 05:08:00.000,3.8950752
2016-04-05 05:09:00.000,3.8975605
2016-04-05 05:10:00.000,3.8978367
2016-04-05 05:11:00.000,3.8964559
2016-04-05 05:12:00.000,3.8945229
2016-04-05 05:13:00.000,3.8945229
2016-04-05 05:14:00.000,3.8964559
2016-04-05 05:15:00.000,3.8959036
2016-04-05 05:16:00.000,3.8928660
2016-04-05 05:17:00.000,3.8953513
2016-04-05 05:18:00.000,3.8934183
2016-04-05 05:19:00.000,3.8939706
2016-04-05 05:20:00.000,3.8887238
2016-04-05 05:21:00.000,3.8956275
2016-04-05 05:22:00.000,3.8895522
2016-04-05 05:23:00.000,3.8912091
2016-04-05 05:24:00.000,3.8895522
2016-04-05 05:25:00.000,3.8909330
2016-04-05 05:26:00.000,3.8832008
2016-04-05 05:27:00.000,3.8873431
2016-04-05 05:28:00.000,3.8870669
2016-04-05 05:29:00.000,3.8826486
2016-04-05 05:30:00.000,3.8854100
2016-04-05 05:31:00.000,3.8837531
2016-04-05 05:32:00.000,3.8889999
2016-04-05 05:33:00.000,3.8834770
2016-04-05 05:34:00.000,3.8837531
2016-04-05 05:35:00.000,3.8876192
2016-04-05 05:36:00.000,3.8859623
2016-04-05 05:37:00.000,3.8856862
2016-04-05 05:38:00.000,3.8865146
2016-04-05 05:39:00.000,3.8856862
2016-04-05 05:40:00.000,3.8820963
2016-04-05 05:41:00.000,3.8865146
2016-04-05 05:42:00.000,3.8845816
2016-04-05 05:43:00.000,3.8837531
2016-04-05 05:44:00.000,3.8845816
2016-04-05 05:45:00.000,3.8870669
2016-04-05 05:46:00.000,3.8876192
2016-04-05 05:47:00.000,3.8862385
2016-04-05 05:48:00.000,3.8815440
2016-04-05 05:49:00.000,3.8787825
2016-04-05 05:50:00.000,3.8823724
2016-04-05 05:51:00.000,3.8848577
2016-04-05 05:52:00.000,3.8881715
2016-04-05 05:53:00.000,3.8865146
2016-04-05 05:54:00.000,3.8840293
2016-04-05 05:55:00.000,3.8848577
2016-04-05 05:56:00.000,3.8834770
2016-04-05 05:57:00.000,3.8862385
2016-04-05 05:58:00.000,3.8832008
2016-04-05 05:59:00.000,3.8889999
2016-04-05 06:00:00.000,3.8928660
2016-04-05 06:01:00.000,3.8881715
2016-04-05 06:02:00.000,3.8898284
2016-04-05 06:03:00.000,3.8925899
2016-04-05 06:04:00.000,3.8873431
2016-04-05 06:05:00.000,3.8889999
2016-04-05 06:06:00.000,3.8889999
2016-04-05 06:07:00.000,3.8881715
2016-04-05 06:08:00.000,3.8934183
2016-04-05 06:09:00.000,3.8906568
2016-04-05 06:10:00.000,3.8903807
2016-04-05 06:11:00.000,3.8914853
2016-04-05 06:12:00.000,3.8909330
2016-04-05 06:13:00.000,3.8923137
2016-04-05 06:14:00.000,3.8934183
2016-04-05 06:15:00.000,3.8914853
2016-04-05 06:16:00.000,3.8901045
2016-04-05 06:17:00.000,3.8975605
2016-04-05 06:18:00.000,3.8972844
2016-04-05 06:19:00.000,3.8942467
2016-04-05 06:20:00.000,3.8983889
2016-04-05 06:21:00.000,3.8939706
2016-04-05 06:22:00.000,3.8923137
2016-04-05 06:23:00.000,3.8961798
2016-04-05 06:24:00.000,3.8964559
2016-04-05 06:25:00.000,3.8975605
2016-04-05 06:26:00.000,3.8967321
2016-04-05 06:27:00.000,3.8986651
2016-04-05 06:28:00.000,3.8989412
2016-04-05 06:29:00.000,3.8934183
2016-04-05 06:30:00.000,3.9033596
2016-04-05 06:31:00.000,3.8994935
2016-04-05 06:32:00.000,3.9011504
2016-04-05 06:33:00.000,3.9011504
2016-04-05 06:34:00.000,3.9011504
2016-04-05 06:35:00.000,3.9017027
2016-04-05 06:36:00.000,3.8983889
2016-04-05 06:37:00.000,3.9055688
2016-04-05 06:38:00.000,3.9003220
2016-04-05 06:39:00.000,3.8947990
2016-04-05 06:40:00.000,3.8898284
2016-04-05 06:41:00.000,3.8837531
2016-04-05 06:42:00.000,3.9135770
2016-04-05 06:43:00.000,3.8812678
2016-04-05 06:44:00.000,3.8981128
2016-04-05 06:45:00.000,3.9039119
2016-04-05 06:46:00.000,3.9050165
2016-04-05 06:47:00.000,3.8994935
2016-04-05 06:48:00.000,3.8992174
2016-04-05 06:49:00.000,3.8994935
2016-04-05 06:50:00.000,3.8992174
2016-04-05 06:51:00.000,3.8970082
2016-04-05 06:52:00.000,3.8956275
2016-04-05 06:53:00.000,3.8972844
2016-04-05 06:54:00.000,3.8992174
2016-04-05 06:55:00.000,3.8975605
2016-04-05 06:56:00.000,3.8959036
2016-04-05 06:57:00.000,3.8961798
2016-04-05 06:58:00.000,3.8959036
2016-04-05 06:59:00.000,3.8956275
2016-04-05 07:00:00.000,3.8992174
2016-04-05 07:01:00.000,3.8981128
2016-04-05 07:02:00.000,3.8981128
2016-04-05 07:03:00.000,3.8947990
2016-04-05 07:04:00.000,3.8997697
2016-04-05 07:05:00.000,3.8967321
2016-04-05 07:06:00.000,3.8981128
2016-04-05 07:07:00.000,3.8978367
2016-04-05 07:08:00.000,3.8928660
2016-04-05 07:09:00.000,3.8931421
2016-04-05 07:10:00.000,3.8953513
2016-04-05 07:11:00.000,3.8950752
2016-04-05 07:12:00.000,3.8925899
2016-04-05 07:13:00.000,3.8950752
2016-04-05 07:14:00.000,3.8978367
2016-04-05 07:15:00.000,3.8934183
2016-04-05 07:16:00.000,3.8936944
2016-04-05 07:17:00.000,3.8961798
2016-04-05 07:18:00.000,3.8917614
2016-04-05 07:19:00.000,3.8956275
2016-04-05 07:20:00.000,3.8950752
2016-04-05 07:21:00.000,3.8920376
2016-04-05 07:22:00.000,3.8903807
2016-04-05 07:23:00.000,3.8912091
2016-04-05 07:24:00.000,3.8898284
2016-04-05 07:25:00.000,3.8898284
2016-04-05 07:26:00.000,3.8895522
2016-04-05 07:27:00.000,3.8873431
2016-04-05 07:28:00.000,3.8829247
2016-04-05 07:29:00.000,3.8834770
2016-04-05 07:30:00.000,3.8823724
2016-04-05 07:31:00.000,3.8793348
2016-04-05 07:32:00.000,3.8798871
2016-04-05 07:33:00.000,3.8796109
2016-04-05 07:34:00.000,3.8809917
2016-04-05 07:35:00.000,3.8785063
2016-04-05 07:36:00.000,3.8771256
2016-04-05 07:37:00.000,3.8782302
2016-04-05 07:38:00.000,3.8713265
2016-04-05 07:39:00.000,3.8704981
2016-04-05 07:40:00.000,3.8716027
2016-04-05 07:41:00.000,3.8721550
2016-04-05 07:42:00.000,3.8682889
2016-04-05 07:43:00.000,3.8663559
2016-04-05 07:44:00.000,3.8669082
2016-04-05 07:45:00.000,3.8663559
2016-04-05 07:46:00.000,3.8682889
2016-04-05 07:47:00.000,3.8677366
2016-04-05 07:48:00.000,3.8641467
2016-04-05 07:49:00.000,3.8658036
2016-04-05 07:50:00.000,3.8663559
2016-04-05 07:51:00.000,3.8658036
2016-04-05 07:52:00.000,3.8608329
2016-04-05 07:53:00.000,3.8627660
2016-04-05 07:54:00.000,3.8644228
2016-04-05 07:55:00.000,3.8613852
2016-04-05 07:56:00.000,3.8608329
2016-04-05 07:57:00.000,3.8613852
2016-04-05 07:58:00.000,3.8624898
2016-04-05 07:59:00.000,3.8622137
2016-04-05 08:00:00.000,3.8616614
2016-04-05 08:01:00.000,3.8594522
2016-04-05 08:02:00.000,3.8586237
2016-04-05 08:03:00.000,3.8608329
2016-04-05 08:04:00.000,3.8633183
2016-04-05 08:05:00.000,3.8591760
2016-04-05 08:06:00.000,3.8630421
2016-04-05 08:07:00.000,3.8619375
2016-04-05 08:08:00.000,3.8575192
2016-04-05 08:09:00.000,3.8566907
2016-04-05 08:10:00.000,3.8646990
2016-04-05 08:11:00.000,3.8572430
2016-04-05 08:12:00.000,3.8588999
2016-04-05 08:13:00.000,3.8608329
2016-04-05 08:14:00.000,3.8611091
2016-04-05 08:15:00.000,3.8597283
2016-04-05 08:16:00.000,3.8577953
2016-04-05 08:17:00.000,3.8635944
2016-04-05 08:18:00.000,3.8591760
2016-04-05 08:19:00.000,3.8564146
2016-04-05 08:20:00.000,3.8619375
2016-04-05 08:21:00.000,3.8586237
2016-04-05 08:22:00.000,3.8600045
2016-04-05 08:23:00.000,3.8575192
2016-04-05 08:24:00.000,3.8577953
2016-04-05 08:25:00.000,3.8575192
2016-04-05 08:26:00.000,3.8619375
2016-04-05 08:27:00.000,3.8583476
2016-04-05 08:28:00.000,3.8564146
2016-04-05 08:29:00.000,3.8613852
2016-04-05 08:30:00.000,3.8561384
2016-04-05 08:31:00.000,3.8608329
2016-04-05 08:32:00.000,3.8561384
2016-04-05 08:33:00.000,3.8597283
2016-04-05 08:34:00.000,3.8533770
2016-04-05 08:35:00.000,3.8608329
2016-04-05 08:36:00.000,3.8586237
2016-04-05 08:37:00.000,3.8572430
2016-04-05 08:38:00.000,3.8539292
2016-04-05 08:39:00.000,3.8544815
2016-04-05 08:40:00.000,3.8600045
2016-04-05 08:41:00.000,3.8605568
2016-04-05 08:42:00.000,3.8588999
2016-04-05 08:43:00.000,3.8558623
2016-04-05 08:44:00.000,3.8583476
2016-04-05 08:45:00.000,3.8561384
2016-04-05 08:46:00.000,3.8572430
2016-04-05 08:47:00.000,3.8569669
2016-04-05 08:48:00.000,3.8506155
2016-04-05 08:49:00.000,3.8544815
2016-04-05 08:50:00.000,3.8528247
2016-04-05 08:51:00.000,3.8575192
2016-04-05 08:52:00.000,3.8588999
2016-04-05 08:53:00.000,3.8597283
2016-04-05 08:54:00.000,3.8542054
2016-04-05 08:55:00.000,3.8602806
2016-04-05 08:56:00.000,3.8616614
2016-04-05 08:57:00.000,3.8544815
2016-04-05 08:58:00.000,3.8600045
2016-04-05 08:59:00.000,3.8588999
2016-04-05 09:00:00.000,3.8569669
2016-04-05 09:01:00.000,3.8594522
2016-04-05 09:02:00.000,3.8572430
2016-04-05 09:03:00.000,3.8591760
2016-04-05 09:04:00.000,3.8572430
2016-04-05 09:05:00.000,3.8564146
2016-04-05 09:06:00.000,3.8555861
2016-04-05 09:07:00.000,3.8558623
2016-04-05 09:08:00.000,3.8555861
2016-04-05 09:09:00.000,3.8583476
2016-04-05 09:10:00.000,3.8547577
2016-04-05 09:11:00.000,3.8555861
2016-04-05 09:12:00.000,3.8580715
2016-04-05 09:13:00.000,3.8550338
2016-04-05 09:14:00.000,3.8550338
2016-04-05 09:15:00.000,3.8575192
2016-04-05 09:16:00.000,3.8517201
2016-04-05 09:17:00.000,3.8550338
2016-04-05 09:18:00.000,3.8528247
2016-04-05 09:19:00.000,3.8572430
2016-04-05 09:20:00.000,3.8564146
2016-04-05 09:21:00.000,3.8533770
2016-04-05 09:22:00.000,3.8583476
2016-04-05 09:23:00.000,3.8553100
2016-04-05 09:24:00.000,3.8555861
2016-04-05 09:25:00.000,3.8519962
2016-04-05 09:26:00.000,3.8555861
2016-04-05 09:27:00.000,3.8531008
2016-04-05 09:28:00.000,3.8533770
2016-04-05 09:29:00.000,3.8594522
2016-04-05 09:30:00.000,3.8561384
2016-04-05 09:31:00.000,3.8558623
2016-04-05 09:32:00.000,3.8519962
2016-04-05 09:33:00.000,3.8544815
2016-04-05 09:34:00.000,3.8533770
2016-04-05 09:35:00.000,3.8544815
2016-04-05 09:36:00.000,3.8542054
2016-04-05 09:37:00.000,3.8539292
2016-04-05 09:38:00.000,3.8580715
2016-04-05 09:39:00.000,3.8547577
2016-04-05 09:40:00.000,3.8519962
2016-04-05 09:41:00.000,3.8536531
2016-04-05 09:42:00.000,3.8514439
2016-04-05 09:43:00.000,3.8517201
2016-04-05 09:44:00.000,3.8569669
2016-04-05 09:45:00.000,3.8511678
2016-04-05 09:46:00.000,3.8544815
2016-04-05 09:47:00.000,3.8558623
2016-04-05 09:48:00.000,3.8528247
2016-04-05 09:49:00.000,3.8517201
2016-04-05 09:50:00.000,3.8569669
2016-04-05 09:51:00.000,3.8561384
2016-04-05 09:52:00.000,3.8564146
2016-04-05 09:53:00.000,3.8522724
2016-04-05 09:54:00.000,3.8555861
2016-04-05 09:55:00.000,3.8497870
2016-04-05 09:56:00.000,3.8528247
2016-04-05 09:57:00.000,3.8536531
2016-04-05 09:58:00.000,3.8553100
2016-04-05 09:59:00.000,3.8533770
2016-04-05 10:00:00.000,3.8533770
2016-04-05 10:01:00.000,3.8522724
2016-04-05 10:02:00.000,3.8586237
2016-04-05 10:03:00.000,3.8553100
2016-04-05 10:04:00.000,3.8528247
2016-04-05 10:05:00.000,3.8497870
2016-04-05 10:06:00.000,3.8553100
2016-04-05 10:07:00.000,3.8547577
2016-04-05 10:08:00.000,3.8528247
2016-04-05 10:09:00.000,3.8525485
2016-04-05 10:10:00.000,3.8553100
2016-04-05 10:11:00.000,3.8542054
2016-04-05 10:12:00.000,3.8522724
2016-04-05 10:13:00.000,3.8542054
2016-04-05 10:14:00.000,3.8506155
2016-04-05 10:15:00.000,3.8553100
2016-04-05 10:16:00.000,3.8531008
2016-04-05 10:17:00.000,3.8539292
2016-04-05 10:18:00.000,3.8547577
2016-04-05 10:19:00.000,3.8522724
2016-04-05 10:20:00.000,3.8550338
2016-04-05 10:21:00.000,3.8531008
2016-04-05 10:22:00.000,3.8519962
2016-04-05 10:23:00.000,3.8514439
2016-04-05 10:24:00.000,3.8484063
2016-04-05 10:25:00.000,3.8503393
2016-04-05 10:26:00.000,3.8514439
2016-04-05 10:27:00.000,3.8528247
2016-04-05 10:28:00.000,3.8533770
2016-04-05 10:29:00.000,3.8517201
2016-04-05 10:30:00.000,3.8503393
2016-04-05 10:31:00.000,3.8525485
2016-04-05 10:32:00.000,3.8517201
2016-04-05 10:33:00.000,3.8467494
2016-04-05 10:34:00.000,3.8489586
2016-04-05 10:35:00.000,3.8481302
2016-04-05 10:36:00.000,3.8500632
2016-04-05 10:37:00.000,3.8464733
2016-04-05 10:38:00.000,3.8492347
2016-04-05 10:39:00.000,3.8495109
2016-04-05 10:40:00.000,3.8503393
2016-04-05 10:41:00.000,3.8508916
2016-04-05 10:42:00.000,3.8511678
2016-04-05 10:43:00.000,3.8503393
2016-04-05 10:44:00.000,3.8517201
2016-04-05 10:45:00.000,3.8503393
2016-04-05 10:46:00.000,3.8484063
2016-04-05 10:47:00.000,3.8517201
2016-04-05 10:48:00.000,3.8547577
2016-04-05 10:49:00.000,3.8539292
2016-04-05 10:50:00.000,3.8486825
2016-04-05 10:51:00.000,3.8514439
2016-04-05 10:52:00.000,3.8492347
2016-04-05 10:53:00.000,3.8525485
2016-04-05 10:54:00.000,3.8528247
2016-04-05 10:55:00.000,3.8459210
2016-04-05 10:56:00.000,3.8456448
2016-04-05 10:57:00.000,3.8495109
2016-04-05 10:58:00.000,3.8489586
2016-04-05 10:59:00.000,3.8473017
2016-04-05 11:00:00.000,3.8503393
2016-04-05 11:01:00.000,3.8503393
2016-04-05 11:02:00.000,3.8519962
2016-04-05 11:03:00.000,3.8553100
2016-04-05 11:04:00.000,3.8508916
2016-04-05 11:05:00.000,3.8437118
2016-04-05 11:06:00.000,3.8528247
2016-04-05 11:07:00.000,3.8475779
2016-04-05 11:08:00.000,3.8503393
2016-04-05 11:09:00.000,3.8453687
2016-04-05 11:10:00.000,3.8486825
2016-04-05 11:11:00.000,3.8489586
2016-04-05 11:12:00.000,3.8511678
2016-04-05 11:13:00.000,3.8484063
2016-04-05 11:14:00.000,3.8489586
2016-04-05 11:15:00.000,3.8519962
2016-04-05 11:16:00.000,3.8497870
2016-04-05 11:17:00.000,3.8497870
2016-04-05 11:18:00.000,3.8528247
2016-04-05 11:19:00.000,3.8486825
2016-04-05 11:20:00.000,3.8497870
2016-04-05 11:21:00.000,3.8475779
2016-04-05 11:22:00.000,3.8484063
2016-04-05 11:23:00.000,3.8467494
2016-04-05 11:24:00.000,3.8467494
2016-04-05 11:25:00.000,3.8475779
2016-04-05 11:26:00.000,3.8489586
2016-04-05 11:27:00.000,3.8497870
2016-04-05 11:28:00.000,3.8486825
2016-04-05 11:29:00.000,3.8475779
2016-04-05 11:30:00.000,3.8497870
2016-04-05 11:31:00.000,3.8481302
2016-04-05 11:32:00.000,3.8470256
2016-04-05 11:33:00.000,3.8484063
2016-04-05 11:34:00.000,3.8453687
2016-04-05 11:35:00.000,3.8489586
2016-04-05 11:36:00.000,3.8470256
2016-04-05 11:37:00.000,3.8467494
2016-04-05 11:38:00.000,3.8445402
2016-04-05 11:39:00.000,3.8478540
2016-04-05 11:40:00.000,3.8412265
2016-04-05 11:41:00.000,3.8484063
2016-04-05 11:42:00.000,3.8420549
2016-04-05 11:43:00.000,3.8442641
2016-04-05 11:44:00.000,3.8475779
2016-04-05 11:45:00.000,3.8428834
2016-04-05 11:46:00.000,3.8456448
2016-04-05 11:47:00.000,3.8497870
2016-04-05 11:48:00.000,3.8489586
2016-04-05 11:49:00.000,3.8461971
2016-04-05 11:50:00.000,3.8415026
2016-04-05 11:51:00.000,3.8464733
2016-04-05 11:52:00.000,3.8470256
2016-04-05 11:53:00.000,3.8428834
2016-04-05 11:54:00.000,3.8470256
2016-04-05 11:55:00.000,3.8415026
2016-04-05 11:56:00.000,3.8426072
2016-04-05 11:57:00.000,3.8426072
2016-04-05 11:58:00.000,3.8464733
2016-04-05 11:59:00.000,3.8417788
2016-04-05 12:00:00.000,3.8456448
2016-04-05 12:01:00.000,3.8431595
2016-04-05 12:02:00.000,3.8467494
2016-04-05 12:03:00.000,3.8437118
2016-04-05 12:04:00.000,3.8434357
2016-04-05 12:05:00.000,3.8428834
2016-04-05 12:06:00.000,3.8459210
2016-04-05 12:07:00.000,3.8409503
2016-04-05 12:08:00.000,3.8420549
2016-04-05 12:09:00.000,3.8392934
2016-04-05 12:10:00.000,3.8406742
2016-04-05 12:11:00.000,3.8392934
2016-04-05 12:12:00.000,3.8489586
2016-04-05 12:13:00.000,3.8437118
2016-04-05 12:14:00.000,3.8417788
2016-04-05 12:15:00.000,3.8417788
2016-04-05 12:16:00.000,3.8403980
2016-04-05 12:17:00.000,3.8401219
2016-04-05 12:18:00.000,3.8431595
2016-04-05 12:19:00.000,3.8415026
2016-04-05 12:20:00.000,3.8434357
2016-04-05 12:21:00.000,3.8420549
2016-04-05 12:22:00.000,3.8420549
2016-04-05 12:23:00.000,3.8423311
2016-04-05 12:24:00.000,3.8412265
2016-04-05 12:25:00.000,3.8481302
2016-04-05 12:26:00.000,3.8376366
2016-04-05 12:27:00.000,3.8387412
2016-04-05 12:28:00.000,3.8434357
2016-04-05 12:29:00.000,3.8428834
2016-04-05 12:30:00.000,3.8417788
2016-04-05 12:31:00.000,3.8392934
2016-04-05 12:32:00.000,3.8417788
2016-04-05 12:33:00.000,3.8406742
2016-04-05 12:34:00.000,3.8448164
2016-04-05 12:35:00.000,3.8384650
2016-04-05 12:36:00.000,3.8415026
2016-04-05 12:37:00.000,3.8403980
2016-04-05 12:38:00.000,3.8381889
2016-04-05 12:39:00.000,3.8437118
2016-04-05 12:40:00.000,3.8423311
2016-04-05 12:41:00.000,3.8412265
2016-04-05 12:42:00.000,3.8428834
2016-04-05 12:43:00.000,3.8434357
2016-04-05 12:44:00.000,3.8398457
2016-04-05 12:45:00.000,3.8365320
2016-04-05 12:46:00.000,3.8392934
2016-04-05 12:47:00.000,3.8359797
2016-04-05 12:48:00.000,3.8442641
2016-04-05 12:49:00.000,3.8392934
2016-04-05 12:50:00.000,3.8406742
2016-04-05 12:51:00.000,3.8412265
2016-04-05 12:52:00.000,3.8412265
2016-04-05 12:53:00.000,3.8401219
2016-04-05 12:54:00.000,3.8428834
2016-04-05 12:55:00.000,3.8398457
2016-04-05 12:56:00.000,3.8395696
2016-04-05 12:57:00.000,3.8348751
2016-04-05 12:58:00.000,3.8381889
2016-04-05 12:59:00.000,3.8406742
2016-04-05 13:00:00.000,3.8392934
2016-04-05 13:01:00.000,3.8387412
2016-04-05 13:02:00.000,3.8415026
2016-04-05 13:03:00.000,3.8376366
2016-04-05 13:04:00.000,3.8401219
2016-04-05 13:05:00.000,3.8398457
2016-04-05 13:06:00.000,3.8387412
2016-04-05 13:07:00.000,3.8395696
2016-04-05 13:08:00.000,3.8395696
2016-04-05 13:09:00.000,3.8403980
2016-04-05 13:10:00.000,3.8406742
2016-04-05 13:11:00.000,3.8392934
2016-04-05 13:12:00.000,3.8412265
2016-04-05 13:13:00.000,3.8401219
2016-04-05 13:14:00.000,3.8368081
2016-04-05 13:15:00.000,3.8392934
2016-04-05 13:16:00.000,3.8368081
2016-04-05 13:17:00.000,3.8381889
2016-04-05 13:18:00.000,3.8379127
2016-04-05 13:19:00.000,3.8398457
2016-04-05 13:20:00.000,3.8423311
2016-04-05 13:21:00.000,3.8401219
2016-04-05 13:22:00.000,3.8379127
2016-04-05 13:23:00.000,3.8354274
2016-04-05 13:24:00.000,3.8401219
2016-04-05 13:25:00.000,3.8379127
2016-04-05 13:26:00.000,3.8384650
2016-04-05 13:27:00.000,3.8370843
2016-04-05 13:28:00.000,3.8398457
2016-04-05 13:29:00.000,3.8417788
2016-04-05 13:30:00.000,3.8403980
2016-04-05 13:31:00.000,3.8390173
2016-04-05 13:32:00.000,3.8359797
2016-04-05 13:33:00.000,3.8340466
2016-04-05 13:34:00.000,3.8359797
2016-04-05 13:35:00.000,3.8376366
2016-04-05 13:36:00.000,3.8417788
2016-04-05 13:37:00.000,3.8365320
2016-04-05 13:38:00.000,3.8362558
2016-04-05 13:39:00.000,3.8387412
2016-04-05 13:40:00.000,3.8395696
2016-04-05 13:41:00.000,3.8392934
2016-04-05 13:42:00.000,3.8357035
2016-04-05 13:43:00.000,3.8370843
2016-04-05 13:44:00.000,3.8357035
2016-04-05 13:45:00.000,3.8390173
2016-04-05 13:46:00.000,3.8381889
2016-04-05 13:47:00.000,3.8343228
2016-04-05 13:48:00.000,3.8384650
2016-04-05 13:49:00.000,3.8392934
2016-04-05 13:50:00.000,3.8379127
2016-04-05 13:51:00.000,3.8359797
2016-04-05 13:52:00.000,3.8345989
2016-04-05 13:53:00.000,3.8343228
2016-04-05 13:54:00.000,3.8332182
2016-04-05 13:55:00.000,3.8370843
2016-04-05 13:56:00.000,3.8381889
2016-04-05 13:57:00.000,3.8334944
2016-04-05 13:58:00.000,3.8406742
2016-04-05 13:59:00.000,3.8351512
2016-04-05 14:00:00.000,3.8332182
2016-04-05 14:01:00.000,3.8368081
2016-04-05 14:02:00.000,3.8359797
2016-04-05 14:03:00.000,3.8340466
2016-04-05 14:04:00.000,3.8373604
2016-04-05 14:05:00.000,3.8359797
2016-04-05 14:06:00.000,3.8345989
2016-04-05 14:07:00.000,3.8362558
2016-04-05 14:08:00.000,3.8401219
2016-04-05 14:09:00.000,3.8379127
2016-04-05 14:10:00.000,3.8376366
2016-04-05 14:11:00.000,3.8370843
2016-04-05 14:12:00.000,3.8334944
2016-04-05 14:13:00.000,3.8345989
2016-04-05 14:14:00.000,3.8362558
2016-04-05 14:15:00.000,3.8370843
2016-04-05 14:16:00.000,3.8354274
2016-04-05 14:17:00.000,3.8403980
2016-04-05 14:18:00.000,3.8373604
2016-04-05 14:19:00.000,3.8340466
2016-04-05 14:20:00.000,3.8334944
2016-04-05 14:21:00.000,3.8401219
2016-04-05 14:22:00.000,3.8351512
2016-04-05 14:23:00.000,3.8354274
2016-04-05 14:24:00.000,3.8368081
2016-04-05 14:25:00.000,3.8365320
2016-04-05 14:26:00.000,3.8326659
2016-04-05 14:27:00.000,3.8392934
2016-04-05 14:28:00.000,3.8368081
2016-04-05 14:29:00.000,3.8334944
2016-04-05 14:30:00.000,3.8359797
2016-04-05 14:31:00.000,3.8365320
2016-04-05 14:32:00.000,3.8362558
2016-04-05 14:33:00.000,3.8357035
2016-04-05 14:34:00.000,3.8332182
2016-04-05 14:35:00.000,3.8395696
2016-04-05 14:36:00.000,3.8359797
2016-04-05 14:37:00.000,3.8343228
2016-04-05 14:38:00.000,3.8384650
2016-04-05 14:39:00.000,3.8343228
2016-04-05 14:40:00.000,3.8337705
2016-04-05 14:41:00.000,3.8395696
2016-04-05 14:42:00.000,3.8384650
2016-04-05 14:43:00.000,3.8359797
2016-04-05 14:44:00.000,3.8390173
2016-04-05 14:45:00.000,3.8357035
2016-04-05 14:46:00.000,3.8345989
2016-04-05 14:47:00.000,3.8345989
2016-04-05 14:48:00.000,3.8354274
2016-04-05 14:49:00.000,3.8376366
2016-04-05 14:50:00.000,3.8326659
2016-04-05 14:51:00.000,3.8370843
2016-04-05 14:52:00.000,3.8398457
2016-04-05 14:53:00.000,3.8351512
2016-04-05 14:54:00.000,3.8345989
2016-04-05 14:55:00.000,3.8379127
2016-04-05 14:56:00.000,3.8359797
2016-04-05 14:57:00.000,3.8348751
2016-04-05 14:58:00.000,3.8337705
2016-04-05 14:59:00.000,3.8345989
2016-04-05 15:00:00.000,3.8387412
2016-04-05 15:01:00.000,3.8398457
2016-04-05 15:02:00.000,3.8392934
2016-04-05 15:03:00.000,3.8384650
2016-04-05 15:04:00.000,3.8398457
2016-04-05 15:05:00.000,3.8392934
2016-04-05 15:06:00.000,3.8415026
2016-04-05 15:07:00.000,3.8417788
2016-04-05 15:08:00.000,3.8357035
2016-04-05 15:09:00.000,3.8387412
2016-04-05 15:10:00.000,3.8417788
2016-04-05 15:11:00.000,3.8426072
2016-04-05 15:12:00.000,3.8354274
2016-04-05 15:13:00.000,3.8390173
2016-04-05 15:14:00.000,3.8445402
2016-04-05 15:15:00.000,3.8406742
2016-04-05 15:16:00.000,3.8373604
2016-04-05 15:17:00.000,3.8409503
2016-04-05 15:18:00.000,3.8384650
2016-04-05 15:19:00.000,3.8379127
2016-04-05 15:20:00.000,3.8387412
2016-04-05 15:21:00.000,3.8348751
2016-04-05 15:22:00.000,3.8417788
2016-04-05 15:23:00.000,3.8384650
2016-04-05 15:24:00.000,3.8392934
2016-04-05 15:25:00.000,3.8390173
2016-04-05 15:26:00.000,3.8387412
2016-04-05 15:27:00.000,3.8373604
2016-04-05 15:28:00.000,3.8387412
2016-04-05 15:29:00.000,3.8390173
2016-04-05 15:30:00.000,3.8390173
2016-04-05 15:31:00.000,3.8362558
2016-04-05 15:32:00.000,3.8387412
2016-04-05 15:33:00.000,3.8420549
2016-04-05 15:34:00.000,3.8409503
2016-04-05 15:35:00.000,3.8392934
2016-04-05 15:36:00.000,3.8439879
2016-04-05 15:37:00.000,3.8368081
2016-04-05 15:38:00.000,3.8392934
2016-04-05 15:39:00.000,3.8392934
2016-04-05 15:40:00.000,3.8403980
2016-04-05 15:41:00.000,3.8412265
2016-04-05 15:42:00.000,3.8431595
2016-04-05 15:43:00.000,3.8426072
2016-04-05 15:44:00.000,3.8459210
2016-04-05 15:45:00.000,3.8431595
2016-04-05 15:46:00.000,3.8428834
2016-04-05 15:47:00.000,3.8395696
2016-04-05 15:48:00.000,3.8412265
2016-04-05 15:49:00.000,3.8434357
2016-04-05 15:50:00.000,3.8395696
2016-04-05 15:51:00.000,3.8464733
2016-04-05 15:52:00.000,3.8415026
2016-04-05 15:53:00.000,3.8495109
2016-04-05 15:54:00.000,3.8420549
2016-04-05 15:55:00.000,3.8384650
2016-04-05 15:56:00.000,3.8395696
2016-04-05 15:57:00.000,3.8431595
2016-04-05 15:58:00.000,3.8415026
2016-04-05 15:59:00.000,3.8381889
2016-04-05 16:00:00.000,3.8415026
2016-04-05 16:01:00.000,3.8412265
2016-04-05 16:02:00.000,3.8428834
2016-04-05 16:03:00.000,3.8412265
2016-04-05 16:04:00.000,3.8467494
2016-04-05 16:05:00.000,3.8420549
2016-04-05 16:06:00.000,3.8426072
2016-04-05 16:07:00.000,3.8445402
2016-04-05 16:08:00.000,3.8448164
2016-04-05 16:09:00.000,3.8448164
2016-04-05 16:10:00.000,3.8434357
2016-04-05 16:11:00.000,3.8448164
2016-04-05 16:12:00.000,3.8434357
2016-04-05 16:13:00.000,3.8450925
2016-04-05 16:14:00.000,3.8406742
2016-04-05 16:15:00.000,3.8439879
2016-04-05 16:16:00.000,3.8486825
2016-04-05 16:17:00.000,3.8448164
2016-04-05 16:18:00.000,3.8456448
2016-04-05 16:19:00.000,3.8467494
2016-04-05 16:20:00.000,3.8467494
2016-04-05 16:21:00.000,3.8453687
2016-04-05 16:22:00.000,3.8478540
2016-04-05 16:23:00.000,3.8459210
2016-04-05 16:24:00.000,3.8467494
2016-04-05 16:25:00.000,3.8459210
2016-04-05 16:26:00.000,3.8478540
2016-04-05 16:27:00.000,3.8464733
2016-04-05 16:28:00.000,3.8453687
2016-04-05 16:29:00.000,3.8437118
2016-04-05 16:30:00.000,3.8500632
2016-04-05 16:31:00.000,3.8437118
2016-04-05 16:32:00.000,3.8475779
2016-04-05 16:33:00.000,3.8473017
2016-04-05 16:34:00.000,3.8473017
2016-04-05 16:35:00.000,3.8506155
2016-04-05 16:36:00.000,3.8475779
2016-04-05 16:37:00.000,3.8473017
2016-04-05 16:38:00.000,3.8461971
2016-04-05 16:39:00.000,3.8497870
2016-04-05 16:40:00.000,3.8517201
2016-04-05 16:41:00.000,3.8536531
2016-04-05 16:42:00.000,3.8453687
2016-04-05 16:43:00.000,3.8503393
2016-04-05 16:44:00.000,3.8522724
2016-04-05 16:45:00.000,3.8495109
2016-04-05 16:46:00.000,3.8506155
2016-04-05 16:47:00.000,3.8478540
2016-04-05 16:48:00.000,3.8528247
2016-04-05 16:49:00.000,3.8531008
2016-04-05 16:50:00.000,3.8514439
2016-04-05 16:51:00.000,3.8497870
2016-04-05 16:52:00.000,3.8519962
2016-04-05 16:53:00.000,3.8550338
2016-04-05 16:54:00.000,3.8506155
2016-04-05 16:55:00.000,3.8553100
2016-04-05 16:56:00.000,3.8486825
2016-04-05 16:57:00.000,3.8473017
2016-04-05 16:58:00.000,3.8503393
2016-04-05 16:59:00.000,3.8542054
2016-04-05 17:00:00.000,3.8503393
2016-04-05 17:01:00.000,3.8558623
2016-04-05 17:02:00.000,3.8550338
2016-04-05 17:03:00.000,3.8542054
2016-04-05 17:04:00.000,3.8539292
2016-04-05 17:05:00.000,3.8544815
2016-04-05 17:06:00.000,3.8484063
2016-04-05 17:07:00.000,3.8542054
2016-04-05 17:08:00.000,3.8536531
2016-04-05 17:09:00.000,3.8542054
2016-04-05 17:10:00.000,3.8550338
2016-04-05 17:11:00.000,3.8580715
2016-04-05 17:12:00.000,3.8580715
2016-04-05 17:13:00.000,3.8547577
2016-04-05 17:14:00.000,3.8550338
2016-04-05 17:15:00.000,3.8608329
2016-04-05 17:16:00.000,3.8591760
2016-04-05 17:17:00.000,3.8577953
2016-04-05 17:18:00.000,3.8644228
2016-04-05 17:19:00.000,3.8514439
2016-04-05 17:20:00.000,3.8619375
2016-04-05 17:21:00.000,3.8486825
2016-04-05 17:22:00.000,3.8561384
2016-04-05 17:23:00.000,3.8580715
2016-04-05 17:24:00.000,3.8536531
2016-04-05 17:25:00.000,3.8566907
2016-04-05 17:26:00.000,3.8580715
2016-04-05 17:27:00.000,3.8605568
2016-04-05 17:28:00.000,3.8577953
2016-04-05 17:29:00.000,3.8627660
2016-04-05 17:30:00.000,3.8605568
2016-04-05 17:31:00.000,3.8630421
2016-04-05 17:32:00.000,3.8635944
2016-04-05 17:33:00.000,3.8591760
2016-04-05 17:34:00.000,3.8622137
2016-04-05 17:35:00.000,3.8605568
2016-04-05 17:36:00.000,3.8616614
2016-04-05 17:37:00.000,3.8613852
2016-04-05 17:38:00.000,3.8616614
2016-04-05 17:39:00.000,3.8602806
2016-04-05 17:40:00.000,3.8600045
2016-04-05 17:41:00.000,3.8624898
2016-04-05 17:42:00.000,3.8602806
2016-04-05 17:43:00.000,3.8641467
2016-04-05 17:44:00.000,3.8658036
2016-04-05 17:45:00.000,3.8613852
2016-04-05 17:46:00.000,3.8624898
2016-04-05 17:47:00.000,3.8660797
2016-04-05 17:48:00.000,3.8611091
2016-04-05 17:49:00.000,3.8627660
2016-04-05 17:50:00.000,3.8644228
2016-04-05 17:51:00.000,3.8638705
2016-04-05 17:52:00.000,3.8660797
2016-04-05 17:53:00.000,3.8652513
2016-04-05 17:54:00.000,3.8652513
2016-04-05 17:55:00.000,3.8658036
2016-04-05 17:56:00.000,3.8644228
2016-04-05 17:57:00.000,3.8691173
2016-04-05 17:58:00.000,3.8691173
2016-04-05 17:59:00.000,3.8680128
2016-04-05 18:00:00.000,3.8682889
2016-04-05 18:01:00.000,3.8633183
2016-04-05 18:02:00.000,3.8680128
2016-04-05 18:03:00.000,3.8652513
2016-04-05 18:04:00.000,3.8674605
2016-04-05 18:05:00.000,3.8696696
2016-04-05 18:06:00.000,3.8627660
2016-04-05 18:07:00.000,3.8666320
2016-04-05 18:08:00.000,3.8682889
2016-04-05 18:09:00.000,3.8669082
2016-04-05 18:10:00.000,3.8680128
2016-04-05 18:11:00.000,3.8696696
2016-04-05 18:12:00.000,3.8693935
2016-04-05 18:13:00.000,3.8693935
2016-04-05 18:14:00.000,3.8688412
2016-04-05 18:15:00.000,3.8693935
2016-04-05 18:16:00.000,3.8691173
2016-04-05 18:17:00.000,3.8707742
2016-04-05 18:18:00.000,3.8718788
2016-04-05 18:19:00.000,3.8693935
2016-04-05 18:20:00.000,3.8707742
2016-04-05 18:21:00.000,3.8716027
2016-04-05 18:22:00.000,3.8702219
2016-04-05 18:23:00.000,3.8713265
2016-04-05 18:24:00.000,3.8707742
2016-04-05 18:25:00.000,3.8754687
2016-04-05 18:26:00.000,3.8727073
2016-04-05 18:27:00.000,3.8732596
2016-04-05 18:28:00.000,3.8718788
2016-04-05 18:29:00.000,3.8702219
2016-04-05 18:30:00.000,3.8743641
2016-04-05 18:31:00.000,3.8716027
2016-04-05 18:32:00.000,3.8749164
2016-04-05 18:33:00.000,3.8721550
2016-04-05 18:34:00.000,3.8732596
2016-04-05 18:35:00.000,3.8749164
2016-04-05 18:36:00.000,3.8716027
2016-04-05 18:37:00.000,3.8743641
2016-04-05 18:38:00.000,3.8749164
2016-04-05 18:39:00.000,3.8727073
2016-04-05 18:40:00.000,3.8771256
2016-04-05 18:41:00.000,3.8790586
2016-04-05 18:42:00.000,3.8787825
2016-04-05 18:43:00.000,3.8760210
2016-04-05 18:44:00.000,3.8790586
2016-04-05 18:45:00.000,3.8815440
2016-04-05 18:46:00.000,3.8765733
2016-04-05 18:47:00.000,3.8757449
2016-04-05 18:48:00.000,3.8746403
2016-04-05 18:49:00.000,3.8768495
2016-04-05 18:50:00.000,3.8809917
2016-04-05 18:51:00.000,3.8771256
2016-04-05 18:52:00.000,3.8760210
2016-04-05 18:53:00.000,3.8779541
2016-04-05 18:54:00.000,3.8774018
2016-04-05 18:55:00.000,3.8801632
2016-04-05 18:56:00.000,3.8845816
2016-04-05 18:57:00.000,3.8820963
2016-04-05 18:58:00.000,3.8774018
2016-04-05 18:59:00.000,3.8746403
2016-04-05 19:00:00.000,3.8782302
2016-04-05 19:01:00.000,3.8829247
2016-04-05 19:02:00.000,3.8776779
2016-04-05 19:03:00.000,3.8774018
2016-04-05 19:04:00.000,3.8818201
2016-04-05 19:05:00.000,3.8807155
2016-04-05 19:06:00.000,3.8829247
2016-04-05 19:07:00.000,3.8793348
2016-04-05 19:08:00.000,3.8820963
2016-04-05 19:09:00.000,3.8826486
2016-04-05 19:10:00.000,3.8843054
2016-04-05 19:11:00.000,3.8785063
2016-04-05 19:12:00.000,3.8796109
2016-04-05 19:13:00.000,3.8820963
2016-04-05 19:14:00.000,3.8826486
2016-04-05 19:15:00.000,3.8815440
2016-04-05 19:16:00.000,3.8826486
2016-04-05 19:17:00.000,3.8848577
2016-04-05 19:18:00.000,3.8826486
2016-04-05 19:19:00.000,3.8815440
2016-04-05 19:20:00.000,3.8848577
2016-04-05 19:21:00.000,3.8826486
2016-04-05 19:22:00.000,3.8843054
2016-04-05 19:23:00.000,3.8851339
2016-04-05 19:24:00.000,3.8889999
2016-04-05 19:25:00.000,3.8859623
2016-04-05 19:26:00.000,3.8834770
2016-04-05 19:27:00.000,3.8862385
2016-04-05 19:28:00.000,3.8878954
2016-04-05 19:29:00.000,3.8845816
2016-04-05 19:30:00.000,3.8829247
2016-04-05 19:31:00.000,3.8870669
2016-04-05 19:32:00.000,3.8867908
2016-04-05 19:33:00.000,3.8884476
2016-04-05 19:34:00.000,3.8881715
2016-04-05 19:35:00.000,3.8843054
2016-04-05 19:36:00.000,3.8931421
2016-04-05 19:37:00.000,3.8920376
2016-04-05 19:38:00.000,3.8878954
2016-04-05 19:39:00.000,3.8889999
2016-04-05 19:40:00.000,3.8876192
2016-04-05 19:41:00.000,3.8856862
2016-04-05 19:42:00.000,3.8942467
2016-04-05 19:43:00.000,3.8950752
2016-04-05 19:44:00.000,3.8912091
2016-04-05 19:45:00.000,3.8909330
2016-04-05 19:46:00.000,3.8917614
2016-04-05 19:47:00.000,3.8906568
2016-04-05 19:48:00.000,3.8945229
2016-04-05 19:49:00.000,3.8906568
2016-04-05 19:50:00.000,3.8889999
2016-04-05 19:51:00.000,3.8914853
2016-04-05 19:52:00.000,3.8942467
2016-04-05 19:53:00.000,3.8950752
2016-04-05 19:54:00.000,3.8925899
2016-04-05 19:55:00.000,3.8953513
2016-04-05 19:56:00.000,3.8997697
2016-04-05 19:57:00.000,3.8936944
2016-04-05 19:58:00.000,3.8950752
2016-04-05 19:59:00.000,3.8950752
2016-04-05 20:00:00.000,3.9008743
2016-04-05 20:01:00.000,3.8997697
2016-04-05 20:02:00.000,3.8989412
2016-04-05 20:03:00.000,3.8959036
2016-04-05 20:04:00.000,3.9030834
2016-04-05 20:05:00.000,3.9003220
2016-04-05 20:06:00.000,3.8970082
2016-04-05 20:07:00.000,3.9050165
2016-04-05 20:08:00.000,3.9075018
2016-04-05 20:09:00.000,3.9094348
2016-04-05 20:10:00.000,3.9083302
2016-04-05 20:11:00.000,3.9088825
2016-04-05 20:12:00.000,3.9088825
2016-04-05 20:13:00.000,3.9113679
2016-04-05 20:14:00.000,3.9119202
2016-04-05 20:15:00.000,3.9097110
2016-04-05 20:16:00.000,3.9080541
2016-04-05 20:17:00.000,3.9124725
2016-04-05 20:18:00.000,3.9138532
2016-04-05 20:19:00.000,3.9099871
2016-04-05 20:20:00.000,3.9119202
2016-04-05 20:21:00.000,3.9127486
2016-04-05 20:22:00.000,3.9191000
2016-04-05 20:23:00.000,3.9138532
2016-04-05 20:24:00.000,3.9155101
2016-04-05 20:25:00.000,3.9179954
2016-04-05 20:26:00.000,3.9157862
2016-04-05 20:27:00.000,3.9185477
2016-04-05 20:28:00.000,3.9188238
2016-04-05 20:29:00.000,3.9179954
2016-04-05 20:30:00.000,3.9248991
2016-04-05 20:31:00.000,3.9248991
2016-04-05 20:32:00.000,3.9177192
2016-04-05 20:33:00.000,3.9260037
2016-04-05 20:34:00.000,3.9262798
2016-04-05 20:35:00.000,3.9237945
2016-04-05 20:36:00.000,3.9226899
2016-04-05 20:37:00.000,3.9246229
2016-04-05 20:38:00.000,3.9251752
2016-04-05 20:39:00.000,3.9260037
2016-04-05 20:40:00.000,3.9226899
2016-04-05 20:41:00.000,3.9248991
2016-04-05 20:42:00.000,3.9271083
2016-04-05 20:43:00.000,3.9282128
2016-04-05 20:44:00.000,3.9265560
2016-04-05 20:45:00.000,3.9276605
2016-04-05 20:46:00.000,3.9276605
2016-04-05 20:47:00.000,3.9312505
2016-04-05 20:48:00.000,3.9320789
2016-04-05 20:49:00.000,3.9287651
2016-04-05 20:50:00.000,3.9304220
2016-04-05 20:51:00.000,3.9334596
2016-04-05 20:52:00.000,3.9309743
2016-04-05 20:53:00.000,3.9304220
2016-04-05 20:54:00.000,3.9295936
2016-04-05 20:55:00.000,3.9276605
2016-04-05 20:56:00.000,3.9312505
2016-04-05 20:57:00.000,3.9298697
2016-04-05 20:58:00.000,3.9304220
2016-04-05 20:59:00.000,3.9334596
2016-04-05 21:00:00.000,3.9345642
2016-04-05 21:01:00.000,3.9320789
2016-04-05 21:02:00.000,3.9318028
2016-04-05 21:03:00.000,3.9353927
2016-04-05 21:04:00.000,3.9367734
2016-04-05 21:05:00.000,3.9362211
2016-04-05 21:06:00.000,3.9345642
2016-04-05 21:07:00.000,3.9370496
2016-04-05 21:08:00.000,3.9364973
2016-04-05 21:09:00.000,3.9326312
2016-04-05 21:10:00.000,3.9351165
2016-04-05 21:11:00.000,3.9376018
2016-04-05 21:12:00.000,3.9403633
2016-04-05 21:13:00.000,3.9367734
2016-04-05 21:14:00.000,3.9400872
2016-04-05 21:15:00.000,3.9400872
2016-04-05 21:16:00.000,3.9434009
2016-04-05 21:17:00.000,3.9478193
2016-04-05 21:18:00.000,3.9439532
2016-04-05 21:19:00.000,3.9403633
2016-04-05 21:20:00.000,3.9442294
2016-04-05 21:21:00.000,3.9475431
2016-04-05 21:22:00.000,3.9456101
2016-04-05 21:23:00.000,3.9486477
2016-04-05 21:24:00.000,3.9447817
2016-04-05 21:25:00.000,3.9450578
2016-04-05 21:26:00.000,3.9447817
2016-04-05 21:27:00.000,3.9480954
2016-04-05 21:28:00.000,3.9442294
2016-04-05 21:29:00.000,3.9472670
2016-04-05 21:30:00.000,3.9475431
2016-04-05 21:31:00.000,3.9447817
2016-04-05 21:32:00.000,3.9492000
2016-04-05 21:33:00.000,3.9536184
2016-04-05 21:34:00.000,3.9456101
2016-04-05 21:35:00.000,3.9486477
2016-04-05 21:36:00.000,3.9453340
2016-04-05 21:37:00.000,3.9530661
2016-04-05 21:38:00.000,3.9505808
2016-04-05 21:39:00.000,3.9497523
2016-04-05 21:40:00.000,3.9494762
2016-04-05 21:41:00.000,3.9492000
2016-04-05 21:42:00.000,3.9530661
2016-04-05 21:43:00.000,3.9533422
2016-04-05 21:44:00.000,3.9514092
2016-04-05 21:45:00.000,3.9492000
2016-04-05 21:46:00.000,3.9555514
2016-04-05 21:47:00.000,3.9563799
2016-04-05 21:48:00.000,3.9514092
2016-04-05 21:49:00.000,3.9516854
2016-04-05 21:50:00.000,3.9500285
2016-04-05 21:51:00.000,3.9574844
2016-04-05 21:52:00.000,3.9563799
2016-04-05 21:53:00.000,3.9536184
2016-04-05 21:54:00.000,3.9516854
2016-04-05 21:55:00.000,3.9536184
2016-04-05 21:56:00.000,3.9541707
2016-04-05 21:57:00.000,3.9544468
2016-04-05 21:58:00.000,3.9541707
2016-04-05 21:59:00.000,3.9525138
2016-04-05 22:00:00.000,3.9494762
2016-04-05 22:01:00.000,3.9514092
2016-04-05 22:02:00.000,3.9538945
2016-04-05 22:03:00.000,3.9525138
2016-04-05 22:04:00.000,3.9552753
2016-04-05 22:05:00.000,3.9549991
2016-04-05 22:06:00.000,3.9555514
2016-04-05 22:07:00.000,3.9572083
2016-04-05 22:08:00.000,3.9569321
2016-04-05 22:09:00.000,3.9569321
2016-04-05 22:10:00.000,3.9530661
2016-04-05 22:11:00.000,3.9516854
2016-04-05 22:12:00.000,3.9552753
2016-04-05 22:13:00.000,3.9541707
2016-04-05 22:14:00.000,3.9541707
2016-04-05 22:15:00.000,3.9569321
2016-04-05 22:16:00.000,3.9544468
2016-04-05 22:17:00.000,3.9547230
2016-04-05 22:18:00.000,3.9552753
2016-04-05 22:19:00.000,3.9525138
2016-04-05 22:20:00.000,3.9547230
2016-04-05 22:21:00.000,3.9547230
2016-04-05 22:22:00.000,3.9544468
2016-04-05 22:23:00.000,3.9594175
2016-04-05 22:24:00.000,3.9530661
2016-04-05 22:25:00.000,3.9580367
2016-04-05 22:26:00.000,3.9580367
2016-04-05 22:27:00.000,3.9566560
2016-04-05 22:28:00.000,3.9541707
2016-04-05 22:29:00.000,3.9577606
2016-04-05 22:30:00.000,3.9588652
2016-04-05 22:31:00.000,3.9566560
2016-04-05 22:32:00.000,3.9566560
2016-04-05 22:33:00.000,3.9566560
2016-04-05 22:34:00.000,3.9555514
2016-04-05 22:35:00.000,3.9588652
2016-04-05 22:36:00.000,3.9621789
2016-04-05 22:37:00.000,3.9558276
2016-04-05 22:38:00.000,3.9619028
2016-04-05 22:39:00.000,3.9599698
2016-04-05 22:40:00.000,3.9594175
2016-04-05 22:41:00.000,3.9605221
2016-04-05 22:42:00.000,3.9602459
2016-04-05 22:43:00.000,3.9549991
2016-04-05 22:44:00.000,3.9599698
2016-04-05 22:45:00.000,3.9574844
2016-04-05 22:46:00.000,3.9583129
2016-04-05 22:47:00.000,3.9533422
2016-04-05 22:48:00.000,3.9585890
2016-04-05 22:49:00.000,3.9577606
2016-04-05 22:50:00.000,3.9632835
2016-04-05 22:51:00.000,3.9583129
2016-04-05 22:52:00.000,3.9596936
2016-04-05 22:53:00.000,3.9583129
2016-04-05 22:54:00.000,3.9594175
2016-04-05 22:55:00.000,3.9610744
2016-04-05 22:56:00.000,3.9596936
2016-04-05 22:57:00.000,3.9602459
2016-04-05 22:58:00.000,3.9588652
2016-04-05 22:59:00.000,3.9613505
2016-04-05 23:00:00.000,3.9591413
2016-04-05 23:01:00.000,3.9638358
2016-04-05 23:02:00.000,3.9572083
2016-04-05 23:03:00.000,3.9619028
2016-04-05 23:04:00.000,3.9619028
2016-04-05 23:05:00.000,3.9574844
2016-04-05 23:06:00.000,3.9599698
2016-04-05 23:07:00.000,3.9588652
2016-04-05 23:08:00.000,3.9632835
2016-04-05 23:09:00.000,3.9583129
2016-04-05 23:10:00.000,3.9572083
2016-04-05 23:11:00.000,3.9583129
2016-04-05 23:12:00.000,3.9569321
2016-04-05 23:13:00.000,3.9624551
2016-04-05 23:14:00.000,3.9541707
2016-04-05 23:15:00.000,3.9367734
2016-04-05 23:16:00.000,3.9630074
2016-04-05 23:17:00.000,3.9828900
2016-04-05 23:18:00.000,3.9696349
2016-04-05 23:19:00.000,3.9757102
2016-04-05 23:20:00.000,3.9715679
2016-04-05 23:21:00.000,3.9723964
2016-04-05 23:22:00.000,3.9679780
2016-04-05 23:23:00.000,3.9624551
2016-04-05 23:24:00.000,3.9696349
2016-04-05 23:25:00.000,3.9646643
2016-04-05 23:26:00.000,3.9677019
2016-04-05 23:27:00.000,3.9677019
2016-04-05 23:28:00.000,3.9701872
2016-04-05 23:29:00.000,3.9679780
2016-04-05 23:30:00.000,3.9693588
2016-04-05 23:31:00.000,3.9685303
2016-04-05 23:32:00.000,3.9682542
2016-04-05 23:33:00.000,3.9635597
2016-04-05 23:34:00.000,3.9740533
2016-04-05 23:35:00.000,3.9690826
2016-04-05 23:36:00.000,3.9699111
2016-04-05 23:37:00.000,3.9718441
2016-04-05 23:38:00.000,3.9685303
2016-04-05 23:39:00.000,3.9710157
2016-04-05 23:40:00.000,3.9740533
2016-04-05 23:41:00.000,3.9693588
2016-04-05 23:42:00.000,3.9696349
2016-04-05 23:43:00.000,3.9679780
2016-04-05 23:44:00.000,3.9685303
2016-04-05 23:45:00.000,3.9665973
2016-04-05 23:46:00.000,3.9696349
2016-04-05 23:47:00.000,3.9668734
2016-04-05 23:48:00.000,3.9690826
2016-04-05 23:49:00.000,3.9699111
2016-04-05 23:50:00.000,3.9715679
2016-04-05 23:51:00.000,3.9704634
2016-04-05 23:52:00.000,3.9721202
2016-04-05 23:53:00.000,3.9740533
2016-04-05 23:54:00.000,3.9710157
2016-04-05 23:55:00.000,3.9721202
2016-04-05 23:56:00.000,3.9699111
2016-04-05 23:57:00.000,3.9773670
2016-04-05 23:58:00.000,3.9718441
2016-04-05 23:59:00.000,3.9737771
2016-04-06 00:00:00.000,3.9715679
2016-04-06 00:01:00.000,3.9712918
2016-04-06 00:02:00.000,3.9729487
2016-04-06 00:03:00.000,3.9688065
2016-04-06 00:04:00.000,3.9729487
2016-04-06 00:05:00.000,3.9751579
2016-04-06 00:06:00.000,3.9729487
2016-04-06 00:07:00.000,3.9757102
2016-04-06 00:08:00.000,3.9762625
2016-04-06 00:09:00.000,3.9735010
2016-04-06 00:10:00.000,3.9776432
2016-04-06 00:11:00.000,3.9757102
2016-04-06 00:12:00.000,3.9751579
2016-04-06 00:13:00.000,3.9759863
2016-04-06 00:14:00.000,3.9735010
2016-04-06 00:15:00.000,3.9790239
2016-04-06 00:16:00.000,3.9751579
2016-04-06 00:17:00.000,3.9765386
2016-04-06 00:18:00.000,3.9795762
2016-04-06 00:19:00.000,3.9784716
2016-04-06 00:20:00.000,3.9759863
2016-04-06 00:21:00.000,3.9773670
2016-04-06 00:22:00.000,3.9795762
2016-04-06 00:23:00.000,3.9787478
2016-04-06 00:24:00.000,3.9779193
2016-04-06 00:25:00.000,3.9757102
2016-04-06 00:26:00.000,3.9762625
2016-04-06 00:27:00.000,3.9784716
2016-04-06 00:28:00.000,3.9784716
2016-04-06 00:29:00.000,3.9765386
2016-04-06 00:30:00.000,3.9793001
2016-04-06 00:31:00.000,3.9820615
2016-04-06 00:32:00.000,3.9820615
2016-04-06 00:33:00.000,3.9812331
2016-04-06 00:34:00.000,3.9784716
2016-04-06 00:35:00.000,3.9842707
2016-04-06 00:36:00.000,3.9812331
2016-04-06 00:37:00.000,3.9812331
2016-04-06 00:38:00.000,3.9787478
2016-04-06 00:39:00.000,3.9820615
2016-04-06 00:40:00.000,3.9801285
2016-04-06 00:41:00.000,3.9790239
2016-04-06 00:42:00.000,3.9864799
2016-04-06 00:43:00.000,3.9815092
2016-04-06 00:44:00.000,3.9823377
2016-04-06 00:45:00.000,3.9812331
2016-04-06 00:46:00.000,3.9862037
2016-04-06 00:47:00.000,3.9804047
2016-04-06 00:48:00.000,3.9845469
2016-04-06 00:49:00.000,3.9795762
2016-04-06 00:50:00.000,3.9834423
2016-04-06 00:51:00.000,3.9853753
2016-04-06 00:52:00.000,3.9809570
2016-04-06 00:53:00.000,3.9870322
2016-04-06 00:54:00.000,3.9812331
2016-04-06 00:55:00.000,3.9828900
2016-04-06 00:56:00.000,3.9831661
2016-04-06 00:57:00.000,3.9801285
2016-04-06 00:58:00.000,3.9831661
2016-04-06 00:59:00.000,3.9864799
2016-04-06 01:00:00.000,3.9881368
2016-04-06 01:01:00.000,3.9864799
2016-04-06 01:02:00.000,3.9895175
2016-04-06 01:03:00.000,3.9895175
2016-04-06 01:04:00.000,3.9955928
2016-04-06 01:05:00.000,3.9980781
2016-04-06 01:06:00.000,3.9897937
2016-04-06 01:07:00.000,3.9908983
2016-04-06 01:08:00.000,3.9975258
2016-04-06 01:09:00.000,3.9908983
2016-04-06 01:10:00.000,3.9972496
2016-04-06 01:11:00.000,3.9944882
2016-04-06 01:12:00.000,3.9961450
2016-04-06 01:13:00.000,3.9983542
2016-04-06 01:14:00.000,3.9922790
2016-04-06 01:15:00.000,3.9989065
2016-04-06 01:16:00.000,4.0000111
2016-04-06 01:17:00.000,4.0000111
2016-04-06 01:18:00.000,3.9989065
2016-04-06 01:19:00.000,3.9969735
2016-04-06 01:20:00.000,4.0011157
2016-04-06 01:21:00.000,4.0013918
2016-04-06 01:22:00.000,3.9991827
2016-04-06 01:23:00.000,3.9980781
2016-04-06 01:24:00.000,4.0013918
2016-04-06 01:25:00.000,3.9978019
2016-04-06 01:26:00.000,3.9983542
2016-04-06 01:27:00.000,4.0022203
2016-04-06 01:28:00.000,3.9989065
2016-04-06 01:29:00.000,4.0016680
2016-04-06 01:30:00.000,4.0030487
2016-04-06 01:31:00.000,4.0030487
2016-04-06 01:32:00.000,4.0002873
2016-04-06 01:33:00.000,4.0019441
2016-04-06 01:34:00.000,3.9978019
2016-04-06 01:35:00.000,4.0027726
2016-04-06 01:36:00.000,4.0044295
2016-04-06 01:37:00.000,3.9972496
2016-04-06 01:38:00.000,3.9958689
2016-04-06 01:39:00.000,4.0002873
2016-04-06 01:40:00.000,3.9991827
2016-04-06 01:41:00.000,4.0019441
2016-04-06 01:42:00.000,4.0030487
2016-04-06 01:43:00.000,4.0027726
2016-04-06 01:44:00.000,4.0016680
2016-04-06 01:45:00.000,4.0030487
2016-04-06 01:46:00.000,3.9961450
2016-04-06 01:47:00.000,3.9991827
2016-04-06 01:48:00.000,4.0019441
2016-04-06 01:49:00.000,4.0002873
2016-04-06 01:50:00.000,3.9994588
2016-04-06 01:51:00.000,4.0005634
2016-04-06 01:52:00.000,3.9994588
2016-04-06 01:53:00.000,4.0002873
2016-04-06 01:54:00.000,4.0033249
2016-04-06 01:55:00.000,3.9989065
2016-04-06 01:56:00.000,4.0024964
2016-04-06 01:57:00.000,4.0024964
2016-04-06 01:58:00.000,4.0041533
2016-04-06 01:59:00.000,3.9958689
2016-04-06 02:00:00.000,4.0044295
2016-04-06 02:01:00.000,4.0038772
2016-04-06 02:02:00.000,4.0005634
2016-04-06 02:03:00.000,4.0019441
2016-04-06 02:04:00.000,4.0110570
2016-04-06 02:05:00.000,4.0102286
2016-04-06 02:06:00.000,3.9762625
2016-04-06 02:07:00.000,3.9845469
2016-04-06 02:08:00.000,3.9933836
2016-04-06 02:09:00.000,3.9953166
2016-04-06 02:10:00.000,3.9936597
2016-04-06 02:11:00.000,3.9953166
2016-04-06 02:12:00.000,3.9939359
2016-04-06 02:13:00.000,3.9978019
2016-04-06 02:14:00.000,3.9978019
2016-04-06 02:15:00.000,3.9942120
2016-04-06 02:16:00.000,3.9920028
2016-04-06 02:17:00.000,3.9944882
2016-04-06 02:18:00.000,3.9914505
2016-04-06 02:19:00.000,3.9994588
2016-04-06 02:20:00.000,3.9953166
2016-04-06 02:21:00.000,3.9955928
2016-04-06 02:22:00.000,3.9942120
2016-04-06 02:23:00.000,3.9966973
2016-04-06 02:24:00.000,3.9950405
2016-04-06 02:25:00.000,3.9875845
2016-04-06 02:26:00.000,3.9944882
2016-04-06 02:27:00.000,3.9953166
2016-04-06 02:28:00.000,3.9972496
2016-04-06 02:29:00.000,3.9936597
2016-04-06 02:30:00.000,3.9972496
2016-04-06 02:31:00.000,3.9939359
2016-04-06 02:32:00.000,3.9931074
2016-04-06 02:33:00.000,3.9947643
2016-04-06 02:34:00.000,3.9920028
2016-04-06 02:35:00.000,3.9950405
2016-04-06 02:36:00.000,3.9936597
2016-04-06 02:37:00.000,3.9914505
2016-04-06 02:38:00.000,3.9969735
2016-04-06 02:39:00.000,3.9914505
2016-04-06 02:40:00.000,3.9914505
2016-04-06 02:41:00.000,3.9931074
2016-04-06 02:42:00.000,3.9881368
2016-04-06 02:43:00.000,3.9925551
2016-04-06 02:44:00.000,3.9944882
2016-04-06 02:45:00.000,3.9942120
2016-04-06 02:46:00.000,3.9886891
2016-04-06 02:47:00.000,3.9897937
2016-04-06 02:48:00.000,3.9944882
2016-04-06 02:49:00.000,3.9906221
2016-04-06 02:50:00.000,3.9933836
2016-04-06 02:51:00.000,3.9895175
2016-04-06 02:52:00.000,3.9897937
2016-04-06 02:53:00.000,3.9900698
2016-04-06 02:54:00.000,3.9889652
2016-04-06 02:55:00.000,3.9914505
2016-04-06 02:56:00.000,3.9906221
2016-04-06 02:57:00.000,3.9859276
2016-04-06 02:58:00.000,3.9881368
2016-04-06 02:59:00.000,3.9906221
2016-04-06 03:00:00.000,3.9875845
2016-04-06 03:01:00.000,3.9881368
2016-04-06 03:02:00.000,3.9820615
2016-04-06 03:03:00.000,3.9845469
2016-04-06 03:04:00.000,3.9853753
2016-04-06 03:05:00.000,3.9862037
2016-04-06 03:06:00.000,3.9889652
2016-04-06 03:07:00.000,3.9867560
2016-04-06 03:08:00.000,3.9848230
2016-04-06 03:09:00.000,3.9889652
2016-04-06 03:10:00.000,3.9853753
2016-04-06 03:11:00.000,3.9870322
2016-04-06 03:12:00.000,3.9853753
2016-04-06 03:13:00.000,3.9867560
2016-04-06 03:14:00.000,3.9853753
2016-04-06 03:15:00.000,3.9873083
2016-04-06 03:16:00.000,3.9859276
2016-04-06 03:17:00.000,3.9862037
2016-04-06 03:18:00.000,3.9806808
2016-04-06 03:19:00.000,3.9864799
2016-04-06 03:20:00.000,3.9831661
2016-04-06 03:21:00.000,3.9856515
2016-04-06 03:22:00.000,3.9837184
2016-04-06 03:23:00.000,3.9850992
2016-04-06 03:24:00.000,3.9870322
2016-04-06 03:25:00.000,3.9864799
2016-04-06 03:26:00.000,3.9850992
2016-04-06 03:27:00.000,3.9853753
2016-04-06 03:28:00.000,3.9839946
2016-04-06 03:29:00.000,3.9817854
2016-04-06 03:30:00.000,3.9839946
2016-04-06 03:31:00.000,3.9812331
2016-04-06 03:32:00.000,3.9856515
2016-04-06 03:33:00.000,3.9831661
2016-04-06 03:34:00.000,3.9817854
2016-04-06 03:35:00.000,3.9867560
2016-04-06 03:36:00.000,3.9839946
2016-04-06 03:37:00.000,3.9862037
2016-04-06 03:38:00.000,3.9820615
2016-04-06 03:39:00.000,3.9820615
2016-04-06 03:40:00.000,3.9831661
2016-04-06 03:41:00.000,3.9815092
2016-04-06 03:42:00.000,3.9812331
2016-04-06 03:43:00.000,3.9815092
2016-04-06 03:44:00.000,3.9779193
2016-04-06 03:45:00.000,3.9795762
2016-04-06 03:46:00.000,3.9815092
2016-04-06 03:47:00.000,3.9839946
2016-04-06 03:48:00.000,3.9787478
2016-04-06 03:49:00.000,3.9798524
2016-04-06 03:50:00.000,3.9823377
2016-04-06 03:51:00.000,3.9773670
2016-04-06 03:52:00.000,3.9787478
2016-04-06 03:53:00.000,3.9773670
2016-04-06 03:54:00.000,3.9804047
2016-04-06 03:55:00.000,3.9793001
2016-04-06 03:56:00.000,3.9751579
2016-04-06 03:57:00.000,3.9746056
2016-04-06 03:58:00.000,3.9773670
2016-04-06 03:59:00.000,3.9787478
2016-04-06 04:00:00.000,3.9795762
2016-04-06 04:01:00.000,3.9823377
2016-04-06 04:02:00.000,3.9784716
2016-04-06 04:03:00.000,3.9729487
2016-04-06 04:04:00.000,3.9784716
2016-04-06 04:05:00.000,3.9781955
2016-04-06 04:06:00.000,3.9715679
2016-04-06 04:07:00.000,3.9721202
2016-04-06 04:08:00.000,3.9743294
2016-04-06 04:09:00.000,3.9715679
2016-04-06 04:10:00.000,3.9768147
2016-04-06 04:11:00.000,3.9743294
2016-04-06 04:12:00.000,3.9798524
2016-04-06 04:13:00.000,3.9781955
2016-04-06 04:14:00.000,3.9759863
2016-04-06 04:15:00.000,3.9793001
2016-04-06 04:16:00.000,3.9757102
2016-04-06 04:17:00.000,3.9762625
2016-04-06 04:18:00.000,3.9737771
2016-04-06 04:19:00.000,3.9743294
2016-04-06 04:20:00.000,3.9715679
2016-04-06 04:21:00.000,3.9765386
2016-04-06 04:22:00.000,3.9737771
2016-04-06 04:23:00.000,3.9696349
2016-04-06 04:24:00.000,3.9715679
2016-04-06 04:25:00.000,3.9715679
2016-04-06 04:26:00.000,3.9732248
2016-04-06 04:27:00.000,3.9748817
2016-04-06 04:28:00.000,3.9715679
2016-04-06 04:29:00.000,3.9732248
2016-04-06 04:30:00.000,3.9707395
2016-04-06 04:31:00.000,3.9710157
2016-04-06 04:32:00.000,3.9710157
2016-04-06 04:33:00.000,3.9748817
2016-04-06 04:34:00.000,3.9743294
2016-04-06 04:35:00.000,3.9748817
2016-04-06 04:36:00.000,3.9723964
2016-04-06 04:37:00.000,3.9737771
2016-04-06 04:38:00.000,3.9746056
2016-04-06 04:39:00.000,3.9723964
2016-04-06 04:40:00.000,3.9715679
2016-04-06 04:41:00.000,3.9718441
2016-04-06 04:42:00.000,3.9718441
2016-04-06 04:43:00.000,3.9723964
2016-04-06 04:44:00.000,3.9740533
2016-04-06 04:45:00.000,3.9715679
2016-04-06 04:46:00.000,3.9723964
2016-04-06 04:47:00.000,3.9699111
2016-04-06 04:48:00.000,3.9712918
2016-04-06 04:49:00.000,3.9699111
2016-04-06 04:50:00.000,3.9712918
2016-04-06 04:51:00.000,3.9699111
2016-04-06 04:52:00.000,3.9674257
2016-04-06 04:53:00.000,3.9693588
2016-04-06 04:54:00.000,3.9660450
2016-04-06 04:55:00.000,3.9710157
2016-04-06 04:56:00.000,3.9690826
2016-04-06 04:57:00.000,3.9726725
2016-04-06 04:58:00.000,3.9679780
2016-04-06 04:59:00.000,3.9754340
2016-04-06 05:00:00.000,3.9677019
2016-04-06 05:01:00.000,3.9679780
2016-04-06 05:02:00.000,3.9674257
2016-04-06 05:03:00.000,3.9660450
2016-04-06 05:04:00.000,3.9685303
2016-04-06 05:05:00.000,3.9654927
2016-04-06 05:06:00.000,3.9685303
2016-04-06 05:07:00.000,3.9696349
2016-04-06 05:08:00.000,3.9627312
2016-04-06 05:09:00.000,3.9671496
2016-04-06 05:10:00.000,3.9652166
2016-04-06 05:11:00.000,3.9668734
2016-04-06 05:12:00.000,3.9630074
2016-04-06 05:13:00.000,3.9665973
2016-04-06 05:14:00.000,3.9657689
2016-04-06 05:15:00.000,3.9607982
2016-04-06 05:16:00.000,3.9635597
2016-04-06 05:17:00.000,3.9682542
2016-04-06 05:18:00.000,3.9657689
2016-04-06 05:19:00.000,3.9624551
2016-04-06 05:20:00.000,3.9632835
2016-04-06 05:21:00.000,3.9624551
2016-04-06 05:22:00.000,3.9627312
2016-04-06 05:23:00.000,3.9613505
2016-04-06 05:24:00.000,3.9630074
2016-04-06 05:25:00.000,3.9671496
2016-04-06 05:26:00.000,3.9646643
2016-04-06 05:27:00.000,3.9619028
2016-04-06 05:28:00.000,3.9641120
2016-04-06 05:29:00.000,3.9616267
2016-04-06 05:30:00.000,3.9646643
2016-04-06 05:31:00.000,3.9619028
2016-04-06 05:32:00.000,3.9624551
2016-04-06 05:33:00.000,3.9621789
2016-04-06 05:34:00.000,3.9599698
2016-04-06 05:35:00.000,3.9605221
2016-04-06 05:36:00.000,3.9621789
2016-04-06 05:37:00.000,3.9635597
2016-04-06 05:38:00.000,3.9619028
2016-04-06 05:39:00.000,3.9624551
2016-04-06 05:40:00.000,3.9632835
2016-04-06 05:41:00.000,3.9630074
2016-04-06 05:42:00.000,3.9552753
2016-04-06 05:43:00.000,3.9616267
2016-04-06 05:44:00.000,3.9646643
2016-04-06 05:45:00.000,3.9596936
2016-04-06 05:46:00.000,3.9649404
2016-04-06 05:47:00.000,3.9621789
2016-04-06 05:48:00.000,3.9599698
2016-04-06 05:49:00.000,3.9616267
2016-04-06 05:50:00.000,3.9588652
2016-04-06 05:51:00.000,3.9569321
2016-04-06 05:52:00.000,3.9627312
2016-04-06 05:53:00.000,3.9594175
2016-04-06 05:54:00.000,3.9555514
2016-04-06 05:55:00.000,3.9596936
2016-04-06 05:56:00.000,3.9602459
2016-04-06 05:57:00.000,3.9621789
2016-04-06 05:58:00.000,3.9588652
2016-04-06 05:59:00.000,3.9630074
2016-04-06 06:00:00.000,3.9619028
2016-04-06 06:01:00.000,3.9607982
2016-04-06 06:02:00.000,3.9574844
2016-04-06 06:03:00.000,3.9574844
2016-04-06 06:04:00.000,3.9585890
2016-04-06 06:05:00.000,3.9624551
2016-04-06 06:06:00.000,3.9616267
2016-04-06 06:07:00.000,3.9577606
2016-04-06 06:08:00.000,3.9555514
2016-04-06 06:09:00.000,3.9563799
2016-04-06 06:10:00.000,3.9624551
2016-04-06 06:11:00.000,3.9558276
2016-04-06 06:12:00.000,3.9619028
2016-04-06 06:13:00.000,3.9605221
2016-04-06 06:14:00.000,3.9619028
2016-04-06 06:15:00.000,3.9613505
2016-04-06 06:16:00.000,3.9599698
2016-04-06 06:17:00.000,3.9583129
2016-04-06 06:18:00.000,3.9591413
2016-04-06 06:19:00.000,3.9563799
2016-04-06 06:20:00.000,3.9585890
2016-04-06 06:21:00.000,3.9596936
2016-04-06 06:22:00.000,3.9572083
2016-04-06 06:23:00.000,3.9577606
2016-04-06 06:24:00.000,3.9583129
2016-04-06 06:25:00.000,3.9599698
2016-04-06 06:26:00.000,3.9599698
2016-04-06 06:27:00.000,3.9574844
2016-04-06 06:28:00.000,3.9630074
2016-04-06 06:29:00.000,3.9588652
2016-04-06 06:30:00.000,3.9613505
2016-04-06 06:31:00.000,3.9583129
2016-04-06 06:32:00.000,3.9613505
2016-04-06 06:33:00.000,3.9599698
2016-04-06 06:34:00.000,3.9602459
2016-04-06 06:35:00.000,3.9619028
2016-04-06 06:36:00.000,3.9602459
2016-04-06 06:37:00.000,3.9596936
2016-04-06 06:38:00.000,3.9591413
2016-04-06 06:39:00.000,3.9585890
2016-04-06 06:40:00.000,3.9602459
2016-04-06 06:41:00.000,3.9561037
2016-04-06 06:42:00.000,3.9599698
2016-04-06 06:43:00.000,3.9563799
2016-04-06 06:44:00.000,3.9591413
2016-04-06 06:45:00.000,3.9541707
2016-04-06 06:46:00.000,3.9632835
2016-04-06 06:47:00.000,3.9607982
2016-04-06 06:48:00.000,3.9585890
2016-04-06 06:49:00.000,3.9572083
2016-04-06 06:50:00.000,3.9577606
2016-04-06 06:51:00.000,3.9605221
2016-04-06 06:52:00.000,3.9619028
2016-04-06 06:53:00.000,3.9591413
2016-04-06 06:54:00.000,3.9558276
2016-04-06 06:55:00.000,3.9588652
2016-04-06 06:56:00.000,3.9588652
2016-04-06 06:57:00.000,3.9585890
2016-04-06 06:58:00.000,3.9602459
2016-04-06 06:59:00.000,3.9607982
2016-04-06 07:00:00.000,3.9630074
2016-04-06 07:01:00.000,3.9583129
2016-04-06 07:02:00.000,3.9594175
2016-04-06 07:03:00.000,3.9552753
2016-04-06 07:04:00.000,3.9547230
2016-04-06 07:05:00.000,3.9583129
2016-04-06 07:06:00.000,3.9572083
2016-04-06 07:07:00.000,3.9602459
2016-04-06 07:08:00.000,3.9549991
2016-04-06 07:09:00.000,3.9547230
2016-04-06 07:10:00.000,3.9563799
2016-04-06 07:11:00.000,3.9569321
2016-04-06 07:12:00.000,3.9563799
2016-04-06 07:13:00.000,3.9572083
2016-04-06 07:14:00.000,3.9574844
2016-04-06 07:15:00.000,3.9574844
2016-04-06 07:16:00.000,3.9574844
2016-04-06 07:17:00.000,3.9561037
2016-04-06 07:18:00.000,3.9569321
2016-04-06 07:19:00.000,3.9580367
2016-04-06 07:20:00.000,3.9561037
2016-04-06 07:21:00.000,3.9594175
2016-04-06 07:22:00.000,3.9569321
2016-04-06 07:23:00.000,3.9569321
2016-04-06 07:24:00.000,3.9591413
2016-04-06 07:25:00.000,3.9561037
2016-04-06 07:26:00.000,3.9569321
2016-04-06 07:27:00.000,3.9563799
2016-04-06 07:28:00.000,3.9599698
2016-04-06 07:29:00.000,3.9574844
2016-04-06 07:30:00.000,3.9599698
2016-04-06 07:31:00.000,3.9541707
2016-04-06 07:32:00.000,3.9577606
2016-04-06 07:33:00.000,3.9544468
2016-04-06 07:34:00.000,3.9561037
2016-04-06 07:35:00.000,3.9574844
2016-04-06 07:36:00.000,3.9585890
2016-04-06 07:37:00.000,3.9511331
2016-04-06 07:38:00.000,3.9585890
2016-04-06 07:39:00.000,3.9541707
2016-04-06 07:40:00.000,3.9580367
2016-04-06 07:41:00.000,3.9561037
2016-04-06 07:42:00.000,3.9561037
2016-04-06 07:43:00.000,3.9555514
2016-04-06 07:44:00.000,3.9555514
2016-04-06 07:45:00.000,3.9527899
2016-04-06 07:46:00.000,3.9566560
2016-04-06 07:47:00.000,3.9563799
2016-04-06 07:48:00.000,3.9555514
2016-04-06 07:49:00.000,3.9497523
2016-04-06 07:50:00.000,3.9544468
2016-04-06 07:51:00.000,3.9541707
2016-04-06 07:52:00.000,3.9525138
2016-04-06 07:53:00.000,3.9602459
2016-04-06 07:54:00.000,3.9522376
2016-04-06 07:55:00.000,3.9538945
2016-04-06 07:56:00.000,3.9527899
2016-04-06 07:57:00.000,3.9549991
2016-04-06 07:58:00.000,3.9530661
2016-04-06 07:59:00.000,3.9538945
2016-04-06 08:00:00.000,3.9591413
2016-04-06 08:01:00.000,3.9475431
2016-04-06 08:02:00.000,3.9519615
2016-04-06 08:03:00.000,3.9541707
2016-04-06 08:04:00.000,3.9566560
2016-04-06 08:05:00.000,3.9547230
2016-04-06 08:06:00.000,3.9541707
2016-04-06 08:07:00.000,3.9514092
2016-04-06 08:08:00.000,3.9577606
2016-04-06 08:09:00.000,3.9519615
2016-04-06 08:10:00.000,3.9514092
2016-04-06 08:11:00.000,3.9527899
2016-04-06 08:12:00.000,3.9558276
2016-04-06 08:13:00.000,3.9519615
2016-04-06 08:14:00.000,3.9519615
2016-04-06 08:15:00.000,3.9552753
2016-04-06 08:16:00.000,3.9525138
2016-04-06 08:17:00.000,3.9533422
2016-04-06 08:18:00.000,3.9522376
2016-04-06 08:19:00.000,3.9527899
2016-04-06 08:20:00.000,3.9500285
2016-04-06 08:21:00.000,3.9511331
2016-04-06 08:22:00.000,3.9483716
2016-04-06 08:23:00.000,3.9525138
2016-04-06 08:24:00.000,3.9503046
2016-04-06 08:25:00.000,3.9500285
2016-04-06 08:26:00.000,3.9522376
2016-04-06 08:27:00.000,3.9527899
2016-04-06 08:28:00.000,3.9475431
2016-04-06 08:29:00.000,3.9500285
2016-04-06 08:30:00.000,3.9483716
2016-04-06 08:31:00.000,3.9500285
2016-04-06 08:32:00.000,3.9486477
2016-04-06 08:33:00.000,3.9486477
2016-04-06 08:34:00.000,3.9494762
2016-04-06 08:35:00.000,3.9469908
2016-04-06 08:36:00.000,3.9527899
2016-04-06 08:37:00.000,3.9494762
2016-04-06 08:38:00.000,3.9464386
2016-04-06 08:39:00.000,3.9445055
2016-04-06 08:40:00.000,3.9445055
2016-04-06 08:41:00.000,3.9467147
2016-04-06 08:42:00.000,3.9461624
2016-04-06 08:43:00.000,3.9447817
2016-04-06 08:44:00.000,3.9494762
2016-04-06 08:45:00.000,3.9456101
2016-04-06 08:46:00.000,3.9439532
2016-04-06 08:47:00.000,3.9467147
2016-04-06 08:48:00.000,3.9492000
2016-04-06 08:49:00.000,3.9447817
2016-04-06 08:50:00.000,3.9475431
2016-04-06 08:51:00.000,3.9420202
2016-04-06 08:52:00.000,3.9472670
2016-04-06 08:53:00.000,3.9422963
2016-04-06 08:54:00.000,3.9456101
2016-04-06 08:55:00.000,3.9445055
2016-04-06 08:56:00.000,3.9453340
2016-04-06 08:57:00.000,3.9428486
2016-04-06 08:58:00.000,3.9389826
2016-04-06 08:59:00.000,3.9428486
2016-04-06 09:00:00.000,3.9434009
2016-04-06 09:01:00.000,3.9417441
2016-04-06 09:02:00.000,3.9431248
2016-04-06 09:03:00.000,3.9403633
2016-04-06 09:04:00.000,3.9395349
2016-04-06 09:05:00.000,3.9403633
2016-04-06 09:06:00.000,3.9417441
2016-04-06 09:07:00.000,3.9445055
2016-04-06 09:08:00.000,3.9406395
2016-04-06 09:09:00.000,3.9439532
2016-04-06 09:10:00.000,3.9436771
2016-04-06 09:11:00.000,3.9431248
2016-04-06 09:12:00.000,3.9450578
2016-04-06 09:13:00.000,3.9425725
2016-04-06 09:14:00.000,3.9436771
2016-04-06 09:15:00.000,3.9439532
2016-04-06 09:16:00.000,3.9450578
2016-04-06 09:17:00.000,3.9392587
2016-04-06 09:18:00.000,3.9414679
2016-04-06 09:19:00.000,3.9431248
2016-04-06 09:20:00.000,3.9428486
2016-04-06 09:21:00.000,3.9417441
2016-04-06 09:22:00.000,3.9406395
2016-04-06 09:23:00.000,3.9414679
2016-04-06 09:24:00.000,3.9447817
2016-04-06 09:25:00.000,3.9392587
2016-04-06 09:26:00.000,3.9400872
2016-04-06 09:27:00.000,3.9436771
2016-04-06 09:28:00.000,3.9436771
2016-04-06 09:29:00.000,3.9422963
2016-04-06 09:30:00.000,3.9447817
2016-04-06 09:31:00.000,3.9428486
2016-04-06 09:32:00.000,3.9445055
2016-04-06 09:33:00.000,3.9428486
2016-04-06 09:34:00.000,3.9420202
2016-04-06 09:35:00.000,3.9431248
2016-04-06 09:36:00.000,3.9400872
2016-04-06 09:37:00.000,3.9445055
2016-04-06 09:38:00.000,3.9425725
2016-04-06 09:39:00.000,3.9403633
2016-04-06 09:40:00.000,3.9373257
2016-04-06 09:41:00.000,3.9420202
2016-04-06 09:42:00.000,3.9414679
2016-04-06 09:43:00.000,3.9395349
2016-04-06 09:44:00.000,3.9376018
2016-04-06 09:45:00.000,3.9417441
2016-04-06 09:46:00.000,3.9392587
2016-04-06 09:47:00.000,3.9447817
2016-04-06 09:48:00.000,3.9411918
2016-04-06 09:49:00.000,3.9398110
2016-04-06 09:50:00.000,3.9376018
2016-04-06 09:51:00.000,3.9406395
2016-04-06 09:52:00.000,3.9400872
2016-04-06 09:53:00.000,3.9356688
2016-04-06 09:54:00.000,3.9384303
2016-04-06 09:55:00.000,3.9411918
2016-04-06 09:56:00.000,3.9381541
2016-04-06 09:57:00.000,3.9411918
2016-04-06 09:58:00.000,3.9370496
2016-04-06 09:59:00.000,3.9431248
2016-04-06 10:00:00.000,3.9420202
2016-04-06 10:01:00.000,3.9387064
2016-04-06 10:02:00.000,3.9434009
2016-04-06 10:03:00.000,3.9400872
2016-04-06 10:04:00.000,3.9387064
2016-04-06 10:05:00.000,3.9417441
2016-04-06 10:06:00.000,3.9345642
2016-04-06 10:07:00.000,3.9387064
2016-04-06 10:08:00.000,3.9403633
2016-04-06 10:09:00.000,3.9378780
2016-04-06 10:10:00.000,3.9392587
2016-04-06 10:11:00.000,3.9414679
2016-04-06 10:12:00.000,3.9384303
2016-04-06 10:13:00.000,3.9398110
2016-04-06 10:14:00.000,3.9387064
2016-04-06 10:15:00.000,3.9442294
2016-04-06 10:16:00.000,3.9348404
2016-04-06 10:17:00.000,3.9420202
2016-04-06 10:18:00.000,3.9403633
2016-04-06 10:19:00.000,3.9403633
2016-04-06 10:20:00.000,3.9395349
2016-04-06 10:21:00.000,3.9378780
2016-04-06 10:22:00.000,3.9431248
2016-04-06 10:23:00.000,3.9431248
2016-04-06 10:24:00.000,3.9348404
2016-04-06 10:25:00.000,3.9287651
2016-04-06 10:26:00.000,3.9293174
2016-04-06 10:27:00.000,3.9306982
2016-04-06 10:28:00.000,3.9279367
2016-04-06 10:29:00.000,3.9309743
2016-04-06 10:30:00.000,3.9472670
2016-04-06 10:31:00.000,3.9447817
2016-04-06 10:32:00.000,3.9282128
2016-04-06 10:33:00.000,3.9224137
2016-04-06 10:34:00.000,3.9182715
2016-04-06 10:35:00.000,3.9235183
2016-04-06 10:36:00.000,3.9351165
2016-04-06 10:37:00.000,3.9406395
2016-04-06 10:38:00.000,3.9417441
2016-04-06 10:39:00.000,3.9458863
2016-04-06 10:40:00.000,3.9453340
2016-04-06 10:41:00.000,3.9431248
2016-04-06 10:42:00.000,3.9434009
2016-04-06 10:43:00.000,3.9431248
2016-04-06 10:44:00.000,3.9414679
2016-04-06 10:45:00.000,3.9442294
2016-04-06 10:46:00.000,3.9428486
2016-04-06 10:47:00.000,3.9387064
2016-04-06 10:48:00.000,3.9409156
2016-04-06 10:49:00.000,3.9445055
2016-04-06 10:50:00.000,3.9422963
2016-04-06 10:51:00.000,3.9406395
2016-04-06 10:52:00.000,3.9434009
2016-04-06 10:53:00.000,3.9434009
2016-04-06 10:54:00.000,3.9381541
2016-04-06 10:55:00.000,3.9428486
2016-04-06 10:56:00.000,3.9381541
2016-04-06 10:57:00.000,3.9414679
2016-04-06 10:58:00.000,3.9425725
2016-04-06 10:59:00.000,3.9403633
2016-04-06 11:00:00.000,3.9420202
2016-04-06 11:01:00.000,3.9417441
2016-04-06 11:02:00.000,3.9378780
2016-04-06 11:03:00.000,3.9400872
2016-04-06 11:04:00.000,3.9384303
2016-04-06 11:05:00.000,3.9414679
2016-04-06 11:06:00.000,3.9376018
2016-04-06 11:07:00.000,3.9378780
2016-04-06 11:08:00.000,3.9422963
2016-04-06 11:09:00.000,3.9400872
2016-04-06 11:10:00.000,3.9395349
2016-04-06 11:11:00.000,3.9420202
2016-04-06 11:12:00.000,3.9422963
2016-04-06 11:13:00.000,3.9461624
2016-04-06 11:14:00.000,3.9395349
2016-04-06 11:15:00.000,3.9400872
2016-04-06 11:16:00.000,3.9409156
2016-04-06 11:17:00.000,3.9436771
2016-04-06 11:18:00.000,3.9378780
2016-04-06 11:19:00.000,3.9436771
2016-04-06 11:20:00.000,3.9453340
2016-04-06 11:21:00.000,3.9434009
2016-04-06 11:22:00.000,3.9422963
2016-04-06 11:23:00.000,3.9403633
2016-04-06 11:24:00.000,3.9434009
2016-04-06 11:25:00.000,3.9389826
2016-04-06 11:26:00.000,3.9425725
2016-04-06 11:27:00.000,3.9406395
2016-04-06 11:28:00.000,3.9417441
2016-04-06 11:29:00.000,3.9409156
2016-04-06 11:30:00.000,3.9431248
2016-04-06 11:31:00.000,3.9461624
2016-04-06 11:32:00.000,3.9395349
2016-04-06 11:33:00.000,3.9420202
2016-04-06 11:34:00.000,3.9406395
2016-04-06 11:35:00.000,3.9403633
2016-04-06 11:36:00.000,3.9436771
2016-04-06 11:37:00.000,3.9447817
2016-04-06 11:38:00.000,3.9422963
2016-04-06 11:39:00.000,3.9431248
2016-04-06 11:40:00.000,3.9409156
2016-04-06 11:41:00.000,3.9395349
2016-04-06 11:42:00.000,3.9422963
2016-04-06 11:43:00.000,3.9456101
2016-04-06 11:44:00.000,3.9447817
2016-04-06 11:45:00.000,3.9453340
2016-04-06 11:46:00.000,3.9434009
2016-04-06 11:47:00.000,3.9417441
2016-04-06 11:48:00.000,3.9428486
2016-04-06 11:49:00.000,3.9439532
2016-04-06 11:50:00.000,3.9420202
2016-04-06 11:51:00.000,3.9445055
2016-04-06 11:52:00.000,3.9414679
2016-04-06 11:53:00.000,3.9417441
2016-04-06 11:54:00.000,3.9398110
2016-04-06 11:55:00.000,3.9450578
2016-04-06 11:56:00.000,3.9420202
2016-04-06 11:57:00.000,3.9447817
2016-04-06 11:58:00.000,3.9417441
2016-04-06 11:59:00.000,3.9417441
2016-04-06 12:00:00.000,3.9461624
2016-04-06 12:01:00.000,3.9464386
2016-04-06 12:02:00.000,3.9439532
2016-04-06 12:03:00.000,3.9417441
2016-04-06 12:04:00.000,3.9436771
2016-04-06 12:05:00.000,3.9453340
2016-04-06 12:06:00.000,3.9406395
2016-04-06 12:07:00.000,3.9436771
2016-04-06 12:08:00.000,3.9458863
2016-04-06 12:09:00.000,3.9434009
2016-04-06 12:10:00.000,3.9445055
2016-04-06 12:11:00.000,3.9353927
2016-04-06 12:12:00.000,3.9414679
2016-04-06 12:13:00.000,3.9447817
2016-04-06 12:14:00.000,3.9439532
2016-04-06 12:15:00.000,3.9381541
2016-04-06 12:16:00.000,3.9392587
2016-04-06 12:17:00.000,3.9458863
2016-04-06 12:18:00.000,3.9442294
2016-04-06 12:19:00.000,3.9409156
2016-04-06 12:20:00.000,3.9445055
2016-04-06 12:21:00.000,3.9475431
2016-04-06 12:22:00.000,3.9439532
2016-04-06 12:23:00.000,3.9450578
2016-04-06 12:24:00.000,3.9456101
2016-04-06 12:25:00.000,3.9431248
2016-04-06 12:26:00.000,3.9403633
2016-04-06 12:27:00.000,3.9431248
2016-04-06 12:28:00.000,3.9478193
2016-04-06 12:29:00.000,3.9428486
2016-04-06 12:30:00.000,3.9436771
2016-04-06 12:31:00.000,3.9475431
2016-04-06 12:32:00.000,3.9425725
2016-04-06 12:33:00.000,3.9469908
2016-04-06 12:34:00.000,3.9422963
2016-04-06 12:35:00.000,3.9395349
2016-04-06 12:36:00.000,3.9447817
2016-04-06 12:37:00.000,3.9472670
2016-04-06 12:38:00.000,3.9480954
2016-04-06 12:39:00.000,3.9436771
2016-04-06 12:40:00.000,3.9456101
2016-04-06 12:41:00.000,3.9434009
2016-04-06 12:42:00.000,3.9425725
2016-04-06 12:43:00.000,3.9450578
2016-04-06 12:44:00.000,3.9445055
2016-04-06 12:45:00.000,3.9450578
2016-04-06 12:46:00.000,3.9395349
2016-04-06 12:47:00.000,3.9456101
2016-04-06 12:48:00.000,3.9450578
2016-04-06 12:49:00.000,3.9445055
2016-04-06 12:50:00.000,3.9403633
2016-04-06 12:51:00.000,3.9461624
2016-04-06 12:52:00.000,3.9486477
2016-04-06 12:53:00.000,3.9436771
2016-04-06 12:54:00.000,3.9436771
2016-04-06 12:55:00.000,3.9425725
2016-04-06 12:56:00.000,3.9436771
2016-04-06 12:57:00.000,3.9439532
2016-04-06 12:58:00.000,3.9420202
2016-04-06 12:59:00.000,3.9442294
2016-04-06 13:00:00.000,3.9439532
2016-04-06 13:01:00.000,3.9456101
2016-04-06 13:02:00.000,3.9492000
2016-04-06 13:03:00.000,3.9467147
2016-04-06 13:04:00.000,3.9458863
2016-04-06 13:05:00.000,3.9492000
2016-04-06 13:06:00.000,3.9461624
2016-04-06 13:07:00.000,3.9442294
2016-04-06 13:08:00.000,3.9422963
2016-04-06 13:09:00.000,3.9456101
2016-04-06 13:10:00.000,3.9480954
2016-04-06 13:11:00.000,3.9456101
2016-04-06 13:12:00.000,3.9472670
2016-04-06 13:13:00.000,3.9486477
2016-04-06 13:14:00.000,3.9456101
2016-04-06 13:15:00.000,3.9480954
2016-04-06 13:16:00.000,3.9453340
2016-04-06 13:17:00.000,3.9442294
2016-04-06 13:18:00.000,3.9469908
2016-04-06 13:19:00.000,3.9456101
2016-04-06 13:20:00.000,3.9494762
2016-04-06 13:21:00.000,3.9467147
2016-04-06 13:22:00.000,3.9475431
2016-04-06 13:23:00.000,3.9450578
2016-04-06 13:24:00.000,3.9458863
2016-04-06 13:25:00.000,3.9456101
2016-04-06 13:26:00.000,3.9475431
2016-04-06 13:27:00.000,3.9505808
2016-04-06 13:28:00.000,3.9492000
2016-04-06 13:29:00.000,3.9475431
2016-04-06 13:30:00.000,3.9516854
2016-04-06 13:31:00.000,3.9500285
2016-04-06 13:32:00.000,3.9522376
2016-04-06 13:33:00.000,3.9489239
2016-04-06 13:34:00.000,3.9492000
2016-04-06 13:35:00.000,3.9467147
2016-04-06 13:36:00.000,3.9469908
2016-04-06 13:37:00.000,3.9489239
2016-04-06 13:38:00.000,3.9497523
2016-04-06 13:39:00.000,3.9503046
2016-04-06 13:40:00.000,3.9489239
2016-04-06 13:41:00.000,3.9461624
2016-04-06 13:42:00.000,3.9500285
2016-04-06 13:43:00.000,3.9511331
2016-04-06 13:44:00.000,3.9469908
2016-04-06 13:45:00.000,3.9475431
2016-04-06 13:46:00.000,3.9492000
2016-04-06 13:47:00.000,3.9467147
2016-04-06 13:48:00.000,3.9497523
2016-04-06 13:49:00.000,3.9478193
2016-04-06 13:50:00.000,3.9425725
2016-04-06 13:51:00.000,3.9456101
2016-04-06 13:52:00.000,3.9445055
2016-04-06 13:53:00.000,3.9522376
2016-04-06 13:54:00.000,3.9475431
2016-04-06 13:55:00.000,3.9519615
2016-04-06 13:56:00.000,3.9458863
2016-04-06 13:57:00.000,3.9467147
2016-04-06 13:58:00.000,3.9497523
2016-04-06 13:59:00.000,3.9494762
2016-04-06 14:00:00.000,3.9486477
2016-04-06 14:01:00.000,3.9480954
2016-04-06 14:02:00.000,3.9467147
2016-04-06 14:03:00.000,3.9508569
2016-04-06 14:04:00.000,3.9478193
2016-04-06 14:05:00.000,3.9505808
2016-04-06 14:06:00.000,3.9494762
2016-04-06 14:07:00.000,3.9456101
2016-04-06 14:08:00.000,3.9511331
2016-04-06 14:09:00.000,3.9486477
2016-04-06 14:10:00.000,3.9489239
2016-04-06 14:11:00.000,3.9503046
2016-04-06 14:12:00.000,3.9500285
2016-04-06 14:13:00.000,3.9442294
2016-04-06 14:14:00.000,3.9469908
2016-04-06 14:15:00.000,3.9480954
2016-04-06 14:16:00.000,3.9450578
2016-04-06 14:17:00.000,3.9530661
2016-04-06 14:18:00.000,3.9442294
2016-04-06 14:19:00.000,3.9447817
2016-04-06 14:20:00.000,3.9467147
2016-04-06 14:21:00.000,3.9467147
2016-04-06 14:22:00.000,3.9489239
2016-04-06 14:23:00.000,3.9483716
2016-04-06 14:24:00.000,3.9480954
2016-04-06 14:25:00.000,3.9464386
2016-04-06 14:26:00.000,3.9497523
2016-04-06 14:27:00.000,3.9456101
2016-04-06 14:28:00.000,3.9472670
2016-04-06 14:29:00.000,3.9486477
2016-04-06 14:30:00.000,3.9503046
2016-04-06 14:31:00.000,3.9486477
2016-04-06 14:32:00.000,3.9500285
2016-04-06 14:33:00.000,3.9447817
2016-04-06 14:34:00.000,3.9464386
2016-04-06 14:35:00.000,3.9483716
2016-04-06 14:36:00.000,3.9486477
2016-04-06 14:37:00.000,3.9489239
2016-04-06 14:38:00.000,3.9508569
2016-04-06 14:39:00.000,3.9480954
2016-04-06 14:40:00.000,3.9472670
2016-04-06 14:41:00.000,3.9525138
2016-04-06 14:42:00.000,3.9500285
2016-04-06 14:43:00.000,3.9475431
2016-04-06 14:44:00.000,3.9514092
2016-04-06 14:45:00.000,3.9489239
2016-04-06 14:46:00.000,3.9497523
2016-04-06 14:47:00.000,3.9530661
2016-04-06 14:48:00.000,3.9500285
2016-04-06 14:49:00.000,3.9508569
2016-04-06 14:50:00.000,3.9492000
2016-04-06 14:51:00.000,3.9511331
2016-04-06 14:52:00.000,3.9511331
2016-04-06 14:53:00.000,3.9500285
2016-04-06 14:54:00.000,3.9472670
2016-04-06 14:55:00.000,3.9492000
2016-04-06 14:56:00.000,3.9516854
2016-04-06 14:57:00.000,3.9478193
2016-04-06 14:58:00.000,3.9494762
2016-04-06 14:59:00.000,3.9475431
2016-04-06 15:00:00.000,3.9511331
2016-04-06 15:01:00.000,3.9519615
2016-04-06 15:02:00.000,3.9511331
2016-04-06 15:03:00.000,3.9522376
2016-04-06 15:04:00.000,3.9525138
2016-04-06 15:05:00.000,3.9544468
2016-04-06 15:06:00.000,3.9522376
2016-04-06 15:07:00.000,3.9549991
2016-04-06 15:08:00.000,3.9469908
2016-04-06 15:09:00.000,3.9489239
2016-04-06 15:10:00.000,3.9508569
2016-04-06 15:11:00.000,3.9492000
2016-04-06 15:12:00.000,3.9530661
2016-04-06 15:13:00.000,3.9511331
2016-04-06 15:14:00.000,3.9547230
2016-04-06 15:15:00.000,3.9580367
2016-04-06 15:16:00.000,3.9536184
2016-04-06 15:17:00.000,3.9519615
2016-04-06 15:18:00.000,3.9334596
2016-04-06 15:19:00.000,3.9536184
2016-04-06 15:20:00.000,3.9389826
2016-04-06 15:21:00.000,3.9387064
2016-04-06 15:22:00.000,3.9453340
2016-04-06 15:23:00.000,3.9530661
2016-04-06 15:24:00.000,3.9519615
2016-04-06 15:25:00.000,3.9522376
2016-04-06 15:26:00.000,3.9536184
2016-04-06 15:27:00.000,3.9489239
2016-04-06 15:28:00.000,3.9497523
2016-04-06 15:29:00.000,3.9522376
2016-04-06 15:30:00.000,3.9527899
2016-04-06 15:31:00.000,3.9538945
2016-04-06 15:32:00.000,3.9500285
2016-04-06 15:33:00.000,3.9527899
2016-04-06 15:34:00.000,3.9508569
2016-04-06 15:35:00.000,3.9525138
2016-04-06 15:36:00.000,3.9533422
2016-04-06 15:37:00.000,3.9508569
2016-04-06 15:38:00.000,3.9533422
2016-04-06 15:39:00.000,3.9549991
2016-04-06 15:40:00.000,3.9536184
2016-04-06 15:41:00.000,3.9525138
2016-04-06 15:42:00.000,3.9566560
2016-04-06 15:43:00.000,3.9580367
2016-04-06 15:44:00.000,3.9552753
2016-04-06 15:45:00.000,3.9522376
2016-04-06 15:46:00.000,3.9541707
2016-04-06 15:47:00.000,3.9544468
2016-04-06 15:48:00.000,3.9549991
2016-04-06 15:49:00.000,3.9516854
2016-04-06 15:50:00.000,3.9555514
2016-04-06 15:51:00.000,3.9492000
2016-04-06 15:52:00.000,3.9541707
2016-04-06 15:53:00.000,3.9516854
2016-04-06 15:54:00.000,3.9544468
2016-04-06 15:55:00.000,3.9519615
2016-04-06 15:56:00.000,3.9503046
2016-04-06 15:57:00.000,3.9544468
2016-04-06 15:58:00.000,3.9530661
2016-04-06 15:59:00.000,3.9547230
2016-04-06 16:00:00.000,3.9555514
2016-04-06 16:01:00.000,3.9547230
2016-04-06 16:02:00.000,3.9536184
2016-04-06 16:03:00.000,3.9538945
2016-04-06 16:04:00.000,3.9536184
2016-04-06 16:05:00.000,3.9536184
2016-04-06 16:06:00.000,3.9580367
2016-04-06 16:07:00.000,3.9555514
2016-04-06 16:08:00.000,3.9522376
2016-04-06 16:09:00.000,3.9558276
2016-04-06 16:10:00.000,3.9522376
2016-04-06 16:11:00.000,3.9596936
2016-04-06 16:12:00.000,3.9555514
2016-04-06 16:13:00.000,3.9505808
2016-04-06 16:14:00.000,3.9563799
2016-04-06 16:15:00.000,3.9552753
2016-04-06 16:16:00.000,3.9533422
2016-04-06 16:17:00.000,3.9547230
2016-04-06 16:18:00.000,3.9533422
2016-04-06 16:19:00.000,3.9544468
2016-04-06 16:20:00.000,3.9547230
2016-04-06 16:21:00.000,3.9563799
2016-04-06 16:22:00.000,3.9547230
2016-04-06 16:23:00.000,3.9594175
2016-04-06 16:24:00.000,3.9527899
2016-04-06 16:25:00.000,3.9538945
2016-04-06 16:26:00.000,3.9591413
2016-04-06 16:27:00.000,3.9624551
2016-04-06 16:28:00.000,3.9569321
2016-04-06 16:29:00.000,3.9563799
2016-04-06 16:30:00.000,3.9583129
2016-04-06 16:31:00.000,3.9596936
2016-04-06 16:32:00.000,3.9591413
2016-04-06 16:33:00.000,3.9577606
2016-04-06 16:34:00.000,3.9599698
2016-04-06 16:35:00.000,3.9574844
2016-04-06 16:36:00.000,3.9602459
2016-04-06 16:37:00.000,3.9649404
2016-04-06 16:38:00.000,3.9624551
2016-04-06 16:39:00.000,3.9627312
2016-04-06 16:40:00.000,3.9594175
2016-04-06 16:41:00.000,3.9632835
2016-04-06 16:42:00.000,3.9624551
2016-04-06 16:43:00.000,3.9627312
2016-04-06 16:44:00.000,3.9630074
2016-04-06 16:45:00.000,3.9630074
2016-04-06 16:46:00.000,3.9616267
2016-04-06 16:47:00.000,3.9657689
2016-04-06 16:48:00.000,3.9643881
2016-04-06 16:49:00.000,3.9671496
2016-04-06 16:50:00.000,3.9663212
2016-04-06 16:51:00.000,3.9632835
2016-04-06 16:52:00.000,3.9632835
2016-04-06 16:53:00.000,3.9652166
2016-04-06 16:54:00.000,3.9624551
2016-04-06 16:55:00.000,3.9682542
2016-04-06 16:56:00.000,3.9641120
2016-04-06 16:57:00.000,3.9668734
2016-04-06 16:58:00.000,3.9630074
2016-04-06 16:59:00.000,3.9649404
2016-04-06 17:00:00.000,3.9690826
2016-04-06 17:01:00.000,3.9660450
2016-04-06 17:02:00.000,3.9654927
2016-04-06 17:03:00.000,3.9652166
2016-04-06 17:04:00.000,3.9632835
2016-04-06 17:05:00.000,3.9652166
2016-04-06 17:06:00.000,3.9674257
2016-04-06 17:07:00.000,3.9685303
2016-04-06 17:08:00.000,3.9660450
2016-04-06 17:09:00.000,3.9641120
2016-04-06 17:10:00.000,3.9643881
2016-04-06 17:11:00.000,3.9699111
2016-04-06 17:12:00.000,3.9660450
2016-04-06 17:13:00.000,3.9665973
2016-04-06 17:14:00.000,3.9688065
2016-04-06 17:15:00.000,3.9682542
2016-04-06 17:16:00.000,3.9665973
2016-04-06 17:17:00.000,3.9679780
2016-04-06 17:18:00.000,3.9671496
2016-04-06 17:19:00.000,3.9665973
2016-04-06 17:20:00.000,3.9682542
2016-04-06 17:21:00.000,3.9693588
2016-04-06 17:22:00.000,3.9693588
2016-04-06 17:23:00.000,3.9641120
2016-04-06 17:24:00.000,3.9674257
2016-04-06 17:25:00.000,3.9690826
2016-04-06 17:26:00.000,3.9715679
2016-04-06 17:27:00.000,3.9718441
2016-04-06 17:28:00.000,3.9699111
2016-04-06 17:29:00.000,3.9751579
2016-04-06 17:30:00.000,3.9696349
2016-04-06 17:31:00.000,3.9751579
2016-04-06 17:32:00.000,3.9751579
2016-04-06 17:33:00.000,3.9729487
2016-04-06 17:34:00.000,3.9721202
2016-04-06 17:35:00.000,3.9710157
2016-04-06 17:36:00.000,3.9768147
2016-04-06 17:37:00.000,3.9765386
2016-04-06 17:38:00.000,3.9740533
2016-04-06 17:39:00.000,3.9748817
2016-04-06 17:40:00.000,3.9729487
2016-04-06 17:41:00.000,3.9721202
2016-04-06 17:42:00.000,3.9737771
2016-04-06 17:43:00.000,3.9743294
2016-04-06 17:44:00.000,3.9746056
2016-04-06 17:45:00.000,3.9726725
2016-04-06 17:46:00.000,3.9743294
2016-04-06 17:47:00.000,3.9779193
2016-04-06 17:48:00.000,3.9779193
2016-04-06 17:49:00.000,3.9729487
2016-04-06 17:50:00.000,3.9740533
2016-04-06 17:51:00.000,3.9817854
2016-04-06 17:52:00.000,3.9831661
2016-04-06 17:53:00.000,3.9839946
2016-04-06 17:54:00.000,3.9823377
2016-04-06 17:55:00.000,3.9787478
2016-04-06 17:56:00.000,3.9790239
2016-04-06 17:57:00.000,3.9795762
2016-04-06 17:58:00.000,3.9804047
2016-04-06 17:59:00.000,3.9790239
2016-04-06 18:00:00.000,3.9798524
2016-04-06 18:01:00.000,3.9815092
2016-04-06 18:02:00.000,3.9768147
2016-04-06 18:03:00.000,3.9773670
2016-04-06 18:04:00.000,3.9798524
2016-04-06 18:05:00.000,3.9779193
2016-04-06 18:06:00.000,3.9787478
2016-04-06 18:07:00.000,3.9823377
2016-04-06 18:08:00.000,3.9804047
2016-04-06 18:09:00.000,3.9839946
2016-04-06 18:10:00.000,3.9837184
2016-04-06 18:11:00.000,3.9837184
2016-04-06 18:12:00.000,3.9828900
2016-04-06 18:13:00.000,3.9853753
2016-04-06 18:14:00.000,3.9881368
2016-04-06 18:15:00.000,3.9845469
2016-04-06 18:16:00.000,3.9809570
2016-04-06 18:17:00.000,3.9834423
2016-04-06 18:18:00.000,3.9862037
2016-04-06 18:19:00.000,3.9837184
2016-04-06 18:20:00.000,3.9815092
2016-04-06 18:21:00.000,3.9864799
2016-04-06 18:22:00.000,3.9853753
2016-04-06 18:23:00.000,3.9884129
2016-04-06 18:24:00.000,3.9853753
2016-04-06 18:25:00.000,3.9864799
2016-04-06 18:26:00.000,3.9870322
2016-04-06 18:27:00.000,3.9881368
2016-04-06 18:28:00.000,3.9889652
2016-04-06 18:29:00.000,3.9845469
2016-04-06 18:30:00.000,3.9884129
2016-04-06 18:31:00.000,3.9870322
2016-04-06 18:32:00.000,3.9906221
2016-04-06 18:33:00.000,3.9969735
2016-04-06 18:34:00.000,3.9947643
2016-04-06 18:35:00.000,3.9914505
2016-04-06 18:36:00.000,3.9928313
2016-04-06 18:37:00.000,3.9903460
2016-04-06 18:38:00.000,3.9862037
2016-04-06 18:39:00.000,3.9900698
2016-04-06 18:40:00.000,3.9917267
2016-04-06 18:41:00.000,3.9933836
2016-04-06 18:42:00.000,3.9958689
2016-04-06 18:43:00.000,3.9955928
2016-04-06 18:44:00.000,3.9950405
2016-04-06 18:45:00.000,3.9975258
2016-04-06 18:46:00.000,3.9953166
2016-04-06 18:47:00.000,3.9978019
2016-04-06 18:48:00.000,4.0016680
2016-04-06 18:49:00.000,3.9942120
2016-04-06 18:50:00.000,4.0000111
2016-04-06 18:51:00.000,3.9986304
2016-04-06 18:52:00.000,4.0005634
2016-04-06 18:53:00.000,4.0030487
2016-04-06 18:54:00.000,4.0000111
2016-04-06 18:55:00.000,4.0016680
2016-04-06 18:56:00.000,4.0052579
2016-04-06 18:57:00.000,4.0044295
2016-04-06 18:58:00.000,4.0041533
2016-04-06 18:59:00.000,4.0027726
2016-04-06 19:00:00.000,4.0036010
2016-04-06 19:01:00.000,4.0049818
2016-04-06 19:02:00.000,4.0069148
2016-04-06 19:03:00.000,4.0080194
2016-04-06 19:04:00.000,4.0024964
2016-04-06 19:05:00.000,4.0080194
2016-04-06 19:06:00.000,4.0063625
2016-04-06 19:07:00.000,4.0041533
2016-04-06 19:08:00.000,4.0080194
2016-04-06 19:09:00.000,3.9975258
2016-04-06 19:10:00.000,4.0019441
2016-04-06 19:11:00.000,4.0038772
2016-04-06 19:12:00.000,4.0071909
2016-04-06 19:13:00.000,4.0063625
2016-04-06 19:14:00.000,4.0060863
2016-04-06 19:15:00.000,4.0041533
2016-04-06 19:16:00.000,4.0077432
2016-04-06 19:17:00.000,4.0080194
2016-04-06 19:18:00.000,4.0096763
2016-04-06 19:19:00.000,4.0069148
2016-04-06 19:20:00.000,4.0058102
2016-04-06 19:21:00.000,4.0082955
2016-04-06 19:22:00.000,4.0085717
2016-04-06 19:23:00.000,4.0113331
2016-04-06 19:24:00.000,4.0060863
2016-04-06 19:25:00.000,4.0080194
2016-04-06 19:26:00.000,4.0091240
2016-04-06 19:27:00.000,4.0030487
2016-04-06 19:28:00.000,4.0063625
2016-04-06 19:29:00.000,4.0082955
2016-04-06 19:30:00.000,4.0066386
2016-04-06 19:31:00.000,4.0074671
2016-04-06 19:32:00.000,4.0047056
2016-04-06 19:33:00.000,3.9867560
2016-04-06 19:34:00.000,4.0254167
2016-04-06 19:35:00.000,4.0176845
2016-04-06 19:36:00.000,4.0151992
2016-04-06 19:37:00.000,4.0135423
2016-04-06 19:38:00.000,4.0118854
2016-04-06 19:39:00.000,4.0135423
2016-04-06 19:40:00.000,4.0176845
2016-04-06 19:41:00.000,4.0116093
2016-04-06 19:42:00.000,4.0132662
2016-04-06 19:43:00.000,4.0118854
2016-04-06 19:44:00.000,4.0179607
2016-04-06 19:45:00.000,4.0118854
2016-04-06 19:46:00.000,4.0160276
2016-04-06 19:47:00.000,4.0171322
2016-04-06 19:48:00.000,4.0143708
2016-04-06 19:49:00.000,4.0154754
2016-04-06 19:50:00.000,4.0168561
2016-04-06 19:51:00.000,4.0154754
2016-04-06 19:52:00.000,4.0151992
2016-04-06 19:53:00.000,4.0190653
2016-04-06 19:54:00.000,4.0187891
2016-04-06 19:55:00.000,4.0182368
2016-04-06 19:56:00.000,4.0140946
2016-04-06 19:57:00.000,4.0182368
2016-04-06 19:58:00.000,4.0190653
2016-04-06 19:59:00.000,4.0193414
2016-04-06 20:00:00.000,4.0165799
2016-04-06 20:01:00.000,4.0226552
2016-04-06 20:02:00.000,4.0218267
2016-04-06 20:03:00.000,4.0221029
2016-04-06 20:04:00.000,4.0154754
2016-04-06 20:05:00.000,4.0168561
2016-04-06 20:06:00.000,4.0174084
2016-04-06 20:07:00.000,4.0221029
2016-04-06 20:08:00.000,4.0198937
2016-04-06 20:09:00.000,4.0185130
2016-04-06 20:10:00.000,4.0232075
2016-04-06 20:11:00.000,4.0207221
2016-04-06 20:12:00.000,4.0179607
2016-04-06 20:13:00.000,4.0212744
2016-04-06 20:14:00.000,4.0251405
2016-04-06 20:15:00.000,4.0201699
2016-04-06 20:16:00.000,4.0232075
2016-04-06 20:17:00.000,4.0240359
2016-04-06 20:18:00.000,4.0270735
2016-04-06 20:19:00.000,4.0248644
2016-04-06 20:20:00.000,4.0232075
2016-04-06 20:21:00.000,4.0215506
2016-04-06 20:22:00.000,4.0240359
2016-04-06 20:23:00.000,4.0234836
2016-04-06 20:24:00.000,4.0284543
2016-04-06 20:25:00.000,4.0243121
2016-04-06 20:26:00.000,4.0259689
2016-04-06 20:27:00.000,4.0223790
2016-04-06 20:28:00.000,4.0226552
2016-04-06 20:29:00.000,4.0276258
2016-04-06 20:30:00.000,4.0207221
2016-04-06 20:31:00.000,4.0276258
2016-04-06 20:32:00.000,4.0281781
2016-04-06 20:33:00.000,4.0290066
2016-04-06 20:34:00.000,4.0267974
2016-04-06 20:35:00.000,4.0290066
2016-04-06 20:36:00.000,4.0270735
2016-04-06 20:37:00.000,4.0270735
2016-04-06 20:38:00.000,4.0270735
2016-04-06 20:39:00.000,4.0267974
2016-04-06 20:40:00.000,4.0290066
2016-04-06 20:41:00.000,4.0276258
2016-04-06 20:42:00.000,4.0254167
2016-04-06 20:43:00.000,4.0334249
2016-04-06 20:44:00.000,4.0295589
2016-04-06 20:45:00.000,4.0270735
2016-04-06 20:46:00.000,4.0295589
2016-04-06 20:47:00.000,4.0281781
2016-04-06 20:48:00.000,4.0292827
2016-04-06 20:49:00.000,4.0345295
2016-04-06 20:50:00.000,4.0298350
2016-04-06 20:51:00.000,4.0320442
2016-04-06 20:52:00.000,4.0317680
2016-04-06 20:53:00.000,4.0325965
2016-04-06 20:54:00.000,4.0334249
2016-04-06 20:55:00.000,4.0323203
2016-04-06 20:56:00.000,4.0350818
2016-04-06 20:57:00.000,4.0348057
2016-04-06 20:58:00.000,4.0312157
2016-04-06 20:59:00.000,4.0323203
2016-04-06 21:00:00.000,4.0331488
2016-04-06 21:01:00.000,4.0325965
2016-04-06 21:02:00.000,4.0348057
2016-04-06 21:03:00.000,4.0317680
2016-04-06 21:04:00.000,4.0320442
2016-04-06 21:05:00.000,4.0320442
2016-04-06 21:06:00.000,4.0323203
2016-04-06 21:07:00.000,4.0298350
2016-04-06 21:08:00.000,4.0334249
2016-04-06 21:09:00.000,4.0356341
2016-04-06 21:10:00.000,4.0334249
2016-04-06 21:11:00.000,4.0378433
2016-04-06 21:12:00.000,4.0342534
2016-04-06 21:13:00.000,4.0339772
2016-04-06 21:14:00.000,4.0317680
2016-04-06 21:15:00.000,4.0364625
2016-04-06 21:16:00.000,4.0383956
2016-04-06 21:17:00.000,4.0406047
2016-04-06 21:18:00.000,4.0397763
2016-04-06 21:19:00.000,4.0378433
2016-04-06 21:20:00.000,4.0356341
2016-04-06 21:21:00.000,4.0378433
2016-04-06 21:22:00.000,4.0392240
2016-04-06 21:23:00.000,4.0378433
2016-04-06 21:24:00.000,4.0406047
2016-04-06 21:25:00.000,4.0370148
2016-04-06 21:26:00.000,4.0433662
2016-04-06 21:27:00.000,4.0419855
2016-04-06 21:28:00.000,4.0378433
2016-04-06 21:29:00.000,4.0406047
2016-04-06 21:30:00.000,4.0400525
2016-04-06 21:31:00.000,4.0408809
2016-04-06 21:32:00.000,4.0411570
2016-04-06 21:33:00.000,4.0450231
2016-04-06 21:34:00.000,4.0425378
2016-04-06 21:35:00.000,4.0441947
2016-04-06 21:36:00.000,4.0441947
2016-04-06 21:37:00.000,4.0458515
2016-04-06 21:38:00.000,4.0441947
2016-04-06 21:39:00.000,4.0397763
2016-04-06 21:40:00.000,4.0417093
2016-04-06 21:41:00.000,4.0447470
2016-04-06 21:42:00.000,4.0450231
2016-04-06 21:43:00.000,4.0486130
2016-04-06 21:44:00.000,4.0458515
2016-04-06 21:45:00.000,4.0441947
2016-04-06 21:46:00.000,4.0422616
2016-04-06 21:47:00.000,4.0430901
2016-04-06 21:48:00.000,4.0475084
2016-04-06 21:49:00.000,4.0477846
2016-04-06 21:50:00.000,4.0477846
2016-04-06 21:51:00.000,4.0447470
2016-04-06 21:52:00.000,4.0455754
2016-04-06 21:53:00.000,4.0486130
2016-04-06 21:54:00.000,4.0477846
2016-04-06 21:55:00.000,4.0527552
2016-04-06 21:56:00.000,4.0491653
2016-04-06 21:57:00.000,4.0488892
2016-04-06 21:58:00.000,4.0524791
2016-04-06 21:59:00.000,4.0483369
2016-04-06 22:00:00.000,4.0464038
2016-04-06 22:01:00.000,4.0533075
2016-04-06 22:02:00.000,4.0466800
2016-04-06 22:03:00.000,4.0502699
2016-04-06 22:04:00.000,4.0497176
2016-04-06 22:05:00.000,4.0513745
2016-04-06 22:06:00.000,4.0513745
2016-04-06 22:07:00.000,4.0491653
2016-04-06 22:08:00.000,4.0510983
2016-04-06 22:09:00.000,4.0458515
2016-04-06 22:10:00.000,4.0560690
2016-04-06 22:11:00.000,4.0524791
2016-04-06 22:12:00.000,4.0475084
2016-04-06 22:13:00.000,4.0530314
2016-04-06 22:14:00.000,4.0461277
2016-04-06 22:15:00.000,4.0530314
2016-04-06 22:16:00.000,4.0513745
2016-04-06 22:17:00.000,4.0544121
2016-04-06 22:18:00.000,4.0497176
2016-04-06 22:19:00.000,4.0524791
2016-04-06 22:20:00.000,4.0477846
2016-04-06 22:21:00.000,4.0480607
2016-04-06 22:22:00.000,4.0502699
2016-04-06 22:23:00.000,4.0546883
2016-04-06 22:24:00.000,4.0527552
2016-04-06 22:25:00.000,4.0483369
2016-04-06 22:26:00.000,4.0466800
2016-04-06 22:27:00.000,4.0508222
2016-04-06 22:28:00.000,4.0527552
2016-04-06 22:29:00.000,4.0552405
2016-04-06 22:30:00.000,4.0530314
2016-04-06 22:31:00.000,4.0519268
2016-04-06 22:32:00.000,4.0541360
2016-04-06 22:33:00.000,4.0497176
2016-04-06 22:34:00.000,4.0494415
2016-04-06 22:35:00.000,4.0483369
2016-04-06 22:36:00.000,4.0494415
2016-04-06 22:37:00.000,4.0516506
2016-04-06 22:38:00.000,4.0557928
2016-04-06 22:39:00.000,4.0568974
2016-04-06 22:40:00.000,4.0549644
2016-04-06 22:41:00.000,4.0522029
2016-04-06 22:42:00.000,4.0530314
2016-04-06 22:43:00.000,4.0533075
2016-04-06 22:44:00.000,4.0541360
2016-04-06 22:45:00.000,4.0549644
2016-04-06 22:46:00.000,4.0502699
2016-04-06 22:47:00.000,4.0563451
2016-04-06 22:48:00.000,4.0585543
2016-04-06 22:49:00.000,4.0475084
2016-04-06 22:50:00.000,4.0555167
2016-04-06 22:51:00.000,4.0497176
2016-04-06 22:52:00.000,4.0560690
2016-04-06 22:53:00.000,4.0486130
2016-04-06 22:54:00.000,4.0607635
2016-04-06 22:55:00.000,4.0533075
2016-04-06 22:56:00.000,4.0657341
2016-04-06 22:57:00.000,4.0577259
2016-04-06 22:58:00.000,4.0585543
2016-04-06 22:59:00.000,4.0472323
2016-04-06 23:00:00.000,4.0533075
2016-04-06 23:01:00.000,4.0541360
2016-04-06 23:02:00.000,4.0715332
2016-04-06 23:03:00.000,4.0502699
2016-04-06 23:04:00.000,4.0624204
2016-04-06 23:05:00.000,4.0568974
2016-04-06 23:06:00.000,4.0480607
2016-04-06 23:07:00.000,4.0502699
2016-04-06 23:08:00.000,4.0541360
2016-04-06 23:09:00.000,4.0538598
2016-04-06 23:10:00.000,4.0469561
2016-04-06 23:11:00.000,4.0591066
2016-04-06 23:12:00.000,4.0508222
2016-04-06 23:13:00.000,4.0527552
2016-04-06 23:14:00.000,4.0610396
2016-04-06 23:15:00.000,4.0466800
2016-04-06 23:16:00.000,4.0546883
2016-04-06 23:17:00.000,4.0461277
2016-04-06 23:18:00.000,4.0607635
2016-04-06 23:19:00.000,4.0640773
2016-04-06 23:20:00.000,4.0566213
2016-04-06 23:21:00.000,4.0613158
2016-04-06 23:22:00.000,4.0552405
2016-04-06 23:23:00.000,4.0557928
2016-04-06 23:24:00.000,4.0546883
2016-04-06 23:25:00.000,4.0626965
2016-04-06 23:26:00.000,4.0516506
2016-04-06 23:27:00.000,4.0552405
2016-04-06 23:28:00.000,4.0535837
2016-04-06 23:29:00.000,4.0497176
2016-04-06 23:30:00.000,4.0494415
2016-04-06 23:31:00.000,4.0538598
2016-04-06 23:32:00.000,4.0494415
2016-04-06 23:33:00.000,4.0555167
2016-04-06 23:34:00.000,4.0599350
2016-04-06 23:35:00.000,4.0560690
2016-04-06 23:36:00.000,4.0475084
2016-04-06 23:37:00.000,4.0596589
2016-04-06 23:38:00.000,4.0541360
2016-04-06 23:39:00.000,4.0527552
2016-04-06 23:40:00.000,4.0510983
2016-04-06 23:41:00.000,4.0571736
2016-04-06 23:42:00.000,4.0607635
2016-04-06 23:43:00.000,4.0566213
2016-04-06 23:44:00.000,4.0593828
2016-04-06 23:45:00.000,4.0577259
2016-04-06 23:46:00.000,4.0560690
2016-04-06 23:47:00.000,4.0555167
2016-04-06 23:48:00.000,4.0535837
2016-04-06 23:49:00.000,4.0568974
2016-04-06 23:50:00.000,4.0585543
2016-04-06 23:51:00.000,4.0494415
2016-04-06 23:52:00.000,4.0544121
2016-04-06 23:53:00.000,4.0610396
2016-04-06 23:54:00.000,4.0538598
2016-04-06 23:55:00.000,4.0546883
2016-04-06 23:56:00.000,4.0671149
2016-04-06 23:57:00.000,4.0632488
2016-04-06 23:58:00.000,4.0541360
2016-04-06 23:59:00.000,4.0533075
2016-04-07 00:00:00.000,4.0604873
2016-04-07 00:01:00.000,4.0527552
2016-04-07 00:02:00.000,4.0596589
2016-04-07 00:03:00.000,4.0546883
2016-04-07 00:04:00.000,4.0541360
2016-04-07 00:05:00.000,4.0574497
2016-04-07 00:06:00.000,4.0571736
2016-04-07 00:07:00.000,4.0602112
2016-04-07 00:08:00.000,4.0638011
2016-04-07 00:09:00.000,4.0618681
2016-04-07 00:10:00.000,4.0488892
2016-04-07 00:11:00.000,4.0497176
2016-04-07 00:12:00.000,4.0580020
2016-04-07 00:13:00.000,4.0571736
2016-04-07 00:14:00.000,4.0527552
2016-04-07 00:15:00.000,4.0582782
2016-04-07 00:16:00.000,4.0635250
2016-04-07 00:17:00.000,4.0588305
2016-04-07 00:18:00.000,4.0555167
2016-04-07 00:19:00.000,4.0671149
2016-04-07 00:20:00.000,4.0624204
2016-04-07 00:21:00.000,4.0632488
2016-04-07 00:22:00.000,4.0660103
2016-04-07 00:23:00.000,4.0604873
2016-04-07 00:24:00.000,4.0638011
2016-04-07 00:25:00.000,4.0535837
2016-04-07 00:26:00.000,4.0593828
2016-04-07 00:27:00.000,4.0635250
2016-04-07 00:28:00.000,4.0602112
2016-04-07 00:29:00.000,4.0593828
2016-04-07 00:30:00.000,4.0599350
2016-04-07 00:31:00.000,4.0538598
2016-04-07 00:32:00.000,4.0585543
2016-04-07 00:33:00.000,4.0604873
2016-04-07 00:34:00.000,4.0571736
2016-04-07 00:35:00.000,4.0585543
2016-04-07 00:36:00.000,4.0441947
2016-04-07 00:37:00.000,4.0568974
2016-04-07 00:38:00.000,4.0555167
2016-04-07 00:39:00.000,4.0577259
2016-04-07 00:40:00.000,4.0546883
2016-04-07 00:41:00.000,4.0544121
2016-04-07 00:42:00.000,4.0646296
2016-04-07 00:43:00.000,4.0643534
2016-04-07 00:44:00.000,4.0591066
2016-04-07 00:45:00.000,4.0585543
2016-04-07 00:46:00.000,4.0602112
2016-04-07 00:47:00.000,4.0538598
2016-04-07 00:48:00.000,4.0546883
2016-04-07 00:49:00.000,4.0602112
2016-04-07 00:50:00.000,4.0613158
2016-04-07 00:51:00.000,4.0626965
2016-04-07 00:52:00.000,4.0624204
2016-04-07 00:53:00.000,4.0580020
2016-04-07 00:54:00.000,4.0632488
2016-04-07 00:55:00.000,4.0599350
2016-04-07 00:56:00.000,4.0588305
2016-04-07 00:57:00.000,4.0638011
2016-04-07 00:58:00.000,4.0596589
2016-04-07 00:59:00.000,4.0549644
2016-04-07 01:00:00.000,4.0607635
2016-04-07 01:01:00.000,4.0563451
2016-04-07 01:02:00.000,4.0568974
2016-04-07 01:03:00.000,4.0618681
2016-04-07 01:04:00.000,4.0574497
2016-04-07 01:05:00.000,4.0519268
2016-04-07 01:06:00.000,4.0577259
2016-04-07 01:07:00.000,4.0621442
2016-04-07 01:08:00.000,4.0577259
2016-04-07 01:09:00.000,4.0488892
2016-04-07 01:10:00.000,4.0673910
2016-04-07 01:11:00.000,4.0502699
2016-04-07 01:12:00.000,4.0643534
2016-04-07 01:13:00.000,4.0546883
2016-04-07 01:14:00.000,4.0560690
2016-04-07 01:15:00.000,4.0591066
2016-04-07 01:16:00.000,4.0502699
2016-04-07 01:17:00.000,4.0549644
2016-04-07 01:18:00.000,4.0475084
2016-04-07 01:19:00.000,4.0555167
2016-04-07 01:20:00.000,4.0541360
2016-04-07 01:21:00.000,4.0555167
2016-04-07 01:22:00.000,4.0544121
2016-04-07 01:23:00.000,4.0519268
2016-04-07 01:24:00.000,4.0527552
2016-04-07 01:25:00.000,4.0527552
2016-04-07 01:26:00.000,4.0546883
2016-04-07 01:27:00.000,4.0497176
2016-04-07 01:28:00.000,4.0510983
2016-04-07 01:29:00.000,4.0499937
2016-04-07 01:30:00.000,4.0538598
2016-04-07 01:31:00.000,4.0541360
2016-04-07 01:32:00.000,4.0563451
2016-04-07 01:33:00.000,4.0516506
2016-04-07 01:34:00.000,4.0541360
2016-04-07 01:35:00.000,4.0477846
2016-04-07 01:36:00.000,4.0491653
2016-04-07 01:37:00.000,4.0505460
2016-04-07 01:38:00.000,4.0480607
2016-04-07 01:39:00.000,4.0469561
2016-04-07 01:40:00.000,4.0464038
2016-04-07 01:41:00.000,4.0488892
2016-04-07 01:42:00.000,4.0472323
2016-04-07 01:43:00.000,4.0491653
2016-04-07 01:44:00.000,4.0475084
2016-04-07 01:45:00.000,4.0513745
2016-04-07 01:46:00.000,4.0480607
2016-04-07 01:47:00.000,4.0491653
2016-04-07 01:48:00.000,4.0458515
2016-04-07 01:49:00.000,4.0466800
2016-04-07 01:50:00.000,4.0439185
2016-04-07 01:51:00.000,4.0516506
2016-04-07 01:52:00.000,4.0480607
2016-04-07 01:53:00.000,4.0452992
2016-04-07 01:54:00.000,4.0419855
2016-04-07 01:55:00.000,4.0472323
2016-04-07 01:56:00.000,4.0477846
2016-04-07 01:57:00.000,4.0433662
2016-04-07 01:58:00.000,4.0466800
2016-04-07 01:59:00.000,4.0433662
2016-04-07 02:00:00.000,4.0436424
2016-04-07 02:01:00.000,4.0430901
2016-04-07 02:02:00.000,4.0422616
2016-04-07 02:03:00.000,4.0425378
2016-04-07 02:04:00.000,4.0469561
2016-04-07 02:05:00.000,4.0436424
2016-04-07 02:06:00.000,4.0414332
2016-04-07 02:07:00.000,4.0378433
2016-04-07 02:08:00.000,4.0417093
2016-04-07 02:09:00.000,4.0455754
2016-04-07 02:10:00.000,4.0425378
2016-04-07 02:11:00.000,4.0430901
2016-04-07 02:12:00.000,4.0428139
2016-04-07 02:13:00.000,4.0392240
2016-04-07 02:14:00.000,4.0411570
2016-04-07 02:15:00.000,4.0417093
2016-04-07 02:16:00.000,4.0422616
2016-04-07 02:17:00.000,4.0408809
2016-04-07 02:18:00.000,4.0419855
2016-04-07 02:19:00.000,4.0411570
2016-04-07 02:20:00.000,4.0452992
2016-04-07 02:21:00.000,4.0400525
2016-04-07 02:22:00.000,4.0411570
2016-04-07 02:23:00.000,4.0422616
2016-04-07 02:24:00.000,4.0372910
2016-04-07 02:25:00.000,4.0441947
2016-04-07 02:26:00.000,4.0386717
2016-04-07 02:27:00.000,4.0425378
2016-04-07 02:28:00.000,4.0400525
2016-04-07 02:29:00.000,4.0381194
2016-04-07 02:30:00.000,4.0392240
2016-04-07 02:31:00.000,4.0372910
2016-04-07 02:32:00.000,4.0408809
2016-04-07 02:33:00.000,4.0433662
2016-04-07 02:34:00.000,4.0433662
2016-04-07 02:35:00.000,4.0375671
2016-04-07 02:36:00.000,4.0359102
2016-04-07 02:37:00.000,4.0364625
2016-04-07 02:38:00.000,4.0392240
2016-04-07 02:39:00.000,4.0383956
2016-04-07 02:40:00.000,4.0350818
2016-04-07 02:41:00.000,4.0353579
2016-04-07 02:42:00.000,4.0375671
2016-04-07 02:43:00.000,4.0375671
2016-04-07 02:44:00.000,4.0331488
2016-04-07 02:45:00.000,4.0364625
2016-04-07 02:46:00.000,4.0361864
2016-04-07 02:47:00.000,4.0353579
2016-04-07 02:48:00.000,4.0325965
2016-04-07 02:49:00.000,4.0323203
2016-04-07 02:50:00.000,4.0325965
2016-04-07 02:51:00.000,4.0361864
2016-04-07 02:52:00.000,4.0334249
2016-04-07 02:53:00.000,4.0359102
2016-04-07 02:54:00.000,4.0337011
2016-04-07 02:55:00.000,4.0342534
2016-04-07 02:56:00.000,4.0303873
2016-04-07 02:57:00.000,4.0323203
2016-04-07 02:58:00.000,4.0342534
2016-04-07 02:59:00.000,4.0339772
2016-04-07 03:00:00.000,4.0334249
2016-04-07 03:01:00.000,4.0323203
2016-04-07 03:02:00.000,4.0323203
2016-04-07 03:03:00.000,4.0323203
2016-04-07 03:04:00.000,4.0292827
2016-04-07 03:05:00.000,4.0290066
2016-04-07 03:06:00.000,4.0325965
2016-04-07 03:07:00.000,4.0292827
2016-04-07 03:08:00.000,4.0306634
2016-04-07 03:09:00.000,4.0284543
2016-04-07 03:10:00.000,4.0323203
2016-04-07 03:11:00.000,4.0312157
2016-04-07 03:12:00.000,4.0372910
2016-04-07 03:13:00.000,4.0325965
2016-04-07 03:14:00.000,4.0314919
2016-04-07 03:15:00.000,4.0331488
2016-04-07 03:16:00.000,4.0303873
2016-04-07 03:17:00.000,4.0312157
2016-04-07 03:18:00.000,4.0334249
2016-04-07 03:19:00.000,4.0331488
2016-04-07 03:20:00.000,4.0284543
2016-04-07 03:21:00.000,4.0306634
2016-04-07 03:22:00.000,4.0281781
2016-04-07 03:23:00.000,4.0207221
2016-04-07 03:24:00.000,4.0226552
2016-04-07 03:25:00.000,4.0279020
2016-04-07 03:26:00.000,4.0273497
2016-04-07 03:27:00.000,4.0270735
2016-04-07 03:28:00.000,4.0243121
2016-04-07 03:29:00.000,4.0284543
2016-04-07 03:30:00.000,4.0265212
2016-04-07 03:31:00.000,4.0248644
2016-04-07 03:32:00.000,4.0265212
2016-04-07 03:33:00.000,4.0237598
2016-04-07 03:34:00.000,4.0301112
2016-04-07 03:35:00.000,4.0262451
2016-04-07 03:36:00.000,4.0279020
2016-04-07 03:37:00.000,4.0240359
2016-04-07 03:38:00.000,4.0226552
2016-04-07 03:39:00.000,4.0290066
2016-04-07 03:40:00.000,4.0267974
2016-04-07 03:41:00.000,4.0234836
2016-04-07 03:42:00.000,4.0265212
2016-04-07 03:43:00.000,4.0262451
2016-04-07 03:44:00.000,4.0306634
2016-04-07 03:45:00.000,4.0339772
2016-04-07 03:46:00.000,4.0411570
2016-04-07 03:47:00.000,4.0099524
2016-04-07 03:48:00.000,4.0174084
2016-04-07 03:49:00.000,4.0201699
2016-04-07 03:50:00.000,4.0174084
2016-04-07 03:51:00.000,4.0174084
2016-04-07 03:52:00.000,4.0207221
2016-04-07 03:53:00.000,4.0209983
2016-04-07 03:54:00.000,4.0240359
2016-04-07 03:55:00.000,4.0234836
2016-04-07 03:56:00.000,4.0168561
2016-04-07 03:57:00.000,4.0204460
2016-04-07 03:58:00.000,4.0198937
2016-04-07 03:59:00.000,4.0176845
2016-04-07 04:00:00.000,4.0234836
2016-04-07 04:01:00.000,4.0179607
2016-04-07 04:02:00.000,4.0193414
2016-04-07 04:03:00.000,4.0190653
2016-04-07 04:04:00.000,4.0207221
2016-04-07 04:05:00.000,4.0198937
2016-04-07 04:06:00.000,4.0179607
2016-04-07 04:07:00.000,4.0174084
2016-04-07 04:08:00.000,4.0237598
2016-04-07 04:09:00.000,4.0221029
2016-04-07 04:10:00.000,4.0218267
2016-04-07 04:11:00.000,4.0157515
2016-04-07 04:12:00.000,4.0168561
2016-04-07 04:13:00.000,4.0138185
2016-04-07 04:14:00.000,4.0185130
2016-04-07 04:15:00.000,4.0185130
2016-04-07 04:16:00.000,4.0168561
2016-04-07 04:17:00.000,4.0212744
2016-04-07 04:18:00.000,4.0174084
2016-04-07 04:19:00.000,4.0193414
2016-04-07 04:20:00.000,4.0138185
2016-04-07 04:21:00.000,4.0182368
2016-04-07 04:22:00.000,4.0185130
2016-04-07 04:23:00.000,4.0196176
2016-04-07 04:24:00.000,4.0129900
2016-04-07 04:25:00.000,4.0190653
2016-04-07 04:26:00.000,4.0182368
2016-04-07 04:27:00.000,4.0171322
2016-04-07 04:28:00.000,4.0140946
2016-04-07 04:29:00.000,4.0157515
2016-04-07 04:30:00.000,4.0135423
2016-04-07 04:31:00.000,4.0140946
2016-04-07 04:32:00.000,4.0165799
2016-04-07 04:33:00.000,4.0138185
2016-04-07 04:34:00.000,4.0149231
2016-04-07 04:35:00.000,4.0132662
2016-04-07 04:36:00.000,4.0174084
2016-04-07 04:37:00.000,4.0135423
2016-04-07 04:38:00.000,4.0138185
2016-04-07 04:39:00.000,4.0091240
2016-04-07 04:40:00.000,4.0085717
2016-04-07 04:41:00.000,4.0127139
2016-04-07 04:42:00.000,4.0140946
2016-04-07 04:43:00.000,4.0146469
2016-04-07 04:44:00.000,4.0066386
2016-04-07 04:45:00.000,4.0143708
2016-04-07 04:46:00.000,4.0113331
2016-04-07 04:47:00.000,4.0121616
2016-04-07 04:48:00.000,4.0116093
2016-04-07 04:49:00.000,4.0105047
2016-04-07 04:50:00.000,4.0135423
2016-04-07 04:51:00.000,4.0099524
2016-04-07 04:52:00.000,4.0096763
2016-04-07 04:53:00.000,4.0096763
2016-04-07 04:54:00.000,4.0105047
2016-04-07 04:55:00.000,4.0107808
2016-04-07 04:56:00.000,4.0058102
2016-04-07 04:57:00.000,4.0127139
2016-04-07 04:58:00.000,4.0140946
2016-04-07 04:59:00.000,4.0088478
2016-04-07 05:00:00.000,4.0080194
2016-04-07 05:01:00.000,4.0105047
2016-04-07 05:02:00.000,4.0074671
2016-04-07 05:03:00.000,4.0085717
2016-04-07 05:04:00.000,4.0055341
2016-04-07 05:05:00.000,4.0069148
2016-04-07 05:06:00.000,4.0099524
2016-04-07 05:07:00.000,4.0110570
2016-04-07 05:08:00.000,4.0058102
2016-04-07 05:09:00.000,4.0058102
2016-04-07 05:10:00.000,4.0063625
2016-04-07 05:11:00.000,4.0022203
2016-04-07 05:12:00.000,4.0055341
2016-04-07 05:13:00.000,4.0066386
2016-04-07 05:14:00.000,4.0069148
2016-04-07 05:15:00.000,4.0052579
2016-04-07 05:16:00.000,4.0069148
2016-04-07 05:17:00.000,4.0049818
2016-04-07 05:18:00.000,4.0063625
2016-04-07 05:19:00.000,4.0063625
2016-04-07 05:20:00.000,4.0049818
2016-04-07 05:21:00.000,4.0016680
2016-04-07 05:22:00.000,4.0038772
2016-04-07 05:23:00.000,4.0052579
2016-04-07 05:24:00.000,4.0030487
2016-04-07 05:25:00.000,4.0082955
2016-04-07 05:26:00.000,4.0060863
2016-04-07 05:27:00.000,4.0033249
2016-04-07 05:28:00.000,4.0005634
2016-04-07 05:29:00.000,4.0022203
2016-04-07 05:30:00.000,4.0016680
2016-04-07 05:31:00.000,4.0030487
2016-04-07 05:32:00.000,4.0063625
2016-04-07 05:33:00.000,4.0038772
2016-04-07 05:34:00.000,4.0002873
2016-04-07 05:35:00.000,3.9997350
2016-04-07 05:36:00.000,4.0013918
2016-04-07 05:37:00.000,3.9978019
2016-04-07 05:38:00.000,4.0005634
2016-04-07 05:39:00.000,4.0030487
2016-04-07 05:40:00.000,4.0019441
2016-04-07 05:41:00.000,4.0005634
2016-04-07 05:42:00.000,4.0047056
2016-04-07 05:43:00.000,3.9994588
2016-04-07 05:44:00.000,4.0002873
2016-04-07 05:45:00.000,4.0019441
2016-04-07 05:46:00.000,3.9994588
2016-04-07 05:47:00.000,3.9983542
2016-04-07 05:48:00.000,3.9983542
2016-04-07 05:49:00.000,4.0027726
2016-04-07 05:50:00.000,3.9969735
2016-04-07 05:51:00.000,3.9994588
2016-04-07 05:52:00.000,4.0022203
2016-04-07 05:53:00.000,4.0019441
2016-04-07 05:54:00.000,4.0005634
2016-04-07 05:55:00.000,3.9986304
2016-04-07 05:56:00.000,3.9983542
2016-04-07 05:57:00.000,3.9966973
2016-04-07 05:58:00.000,3.9989065
2016-04-07 05:59:00.000,3.9986304
2016-04-07 06:00:00.000,4.0008396
2016-04-07 06:01:00.000,4.0011157
2016-04-07 06:02:00.000,3.9969735
2016-04-07 06:03:00.000,4.0005634
2016-04-07 06:04:00.000,4.0019441
2016-04-07 06:05:00.000,3.9975258
2016-04-07 06:06:00.000,3.9997350
2016-04-07 06:07:00.000,3.9922790
2016-04-07 06:08:00.000,3.9994588
2016-04-07 06:09:00.000,3.9911744
2016-04-07 06:10:00.000,3.9958689
2016-04-07 06:11:00.000,4.0027726
2016-04-07 06:12:00.000,3.9980781
2016-04-07 06:13:00.000,3.9991827
2016-04-07 06:14:00.000,3.9978019
2016-04-07 06:15:00.000,4.0005634
2016-04-07 06:16:00.000,3.9953166
2016-04-07 06:17:00.000,4.0008396
2016-04-07 06:18:00.000,3.9928313
2016-04-07 06:19:00.000,4.0000111
2016-04-07 06:20:00.000,3.9958689
2016-04-07 06:21:00.000,3.9936597
2016-04-07 06:22:00.000,3.9933836
2016-04-07 06:23:00.000,3.9950405
2016-04-07 06:24:00.000,4.0036010
2016-04-07 06:25:00.000,3.9950405
2016-04-07 06:26:00.000,4.0016680
2016-04-07 06:27:00.000,3.9928313
2016-04-07 06:28:00.000,3.9964212
2016-04-07 06:29:00.000,4.0013918
2016-04-07 06:30:00.000,3.9961450
2016-04-07 06:31:00.000,3.9947643
2016-04-07 06:32:00.000,3.9997350
2016-04-07 06:33:00.000,3.9986304
2016-04-07 06:34:00.000,3.9920028
2016-04-07 06:35:00.000,3.9997350
2016-04-07 06:36:00.000,3.9969735
2016-04-07 06:37:00.000,3.9978019
2016-04-07 06:38:00.000,3.9944882
2016-04-07 06:39:00.000,3.9964212
2016-04-07 06:40:00.000,3.9947643
2016-04-07 06:41:00.000,3.9931074
2016-04-07 06:42:00.000,3.9939359
2016-04-07 06:43:00.000,3.9997350
2016-04-07 06:44:00.000,3.9933836
2016-04-07 06:45:00.000,3.9936597
2016-04-07 06:46:00.000,3.9911744
2016-04-07 06:47:00.000,3.9994588
2016-04-07 06:48:00.000,3.9944882
2016-04-07 06:49:00.000,3.9966973
2016-04-07 06:50:00.000,3.9964212
2016-04-07 06:51:00.000,3.9950405
2016-04-07 06:52:00.000,3.9936597
2016-04-07 06:53:00.000,3.9964212
2016-04-07 06:54:00.000,3.9986304
2016-04-07 06:55:00.000,3.9953166
2016-04-07 06:56:00.000,3.9975258
2016-04-07 06:57:00.000,3.9903460
2016-04-07 06:58:00.000,3.9933836
2016-04-07 06:59:00.000,3.9936597
2016-04-07 07:00:00.000,3.9922790
2016-04-07 07:01:00.000,3.9906221
2016-04-07 07:02:00.000,3.9895175
2016-04-07 07:03:00.000,3.9942120
2016-04-07 07:04:00.000,3.9966973
2016-04-07 07:05:00.000,3.9953166
2016-04-07 07:06:00.000,3.9933836
2016-04-07 07:07:00.000,3.9920028
2016-04-07 07:08:00.000,3.9914505
2016-04-07 07:09:00.000,3.9944882
2016-04-07 07:10:00.000,3.9903460
2016-04-07 07:11:00.000,3.9900698
2016-04-07 07:12:00.000,3.9953166
2016-04-07 07:13:00.000,3.9914505
2016-04-07 07:14:00.000,3.9917267
2016-04-07 07:15:00.000,3.9925551
2016-04-07 07:16:00.000,3.9947643
2016-04-07 07:17:00.000,3.9892414
2016-04-07 07:18:00.000,3.9884129
2016-04-07 07:19:00.000,3.9911744
2016-04-07 07:20:00.000,3.9895175
2016-04-07 07:21:00.000,3.9908983
2016-04-07 07:22:00.000,3.9900698
2016-04-07 07:23:00.000,3.9908983
2016-04-07 07:24:00.000,3.9928313
2016-04-07 07:25:00.000,3.9911744
2016-04-07 07:26:00.000,3.9875845
2016-04-07 07:27:00.000,3.9900698
2016-04-07 07:28:00.000,3.9906221
2016-04-07 07:29:00.000,3.9889652
2016-04-07 07:30:00.000,3.9892414
2016-04-07 07:31:00.000,3.9870322
2016-04-07 07:32:00.000,3.9906221
2016-04-07 07:33:00.000,3.9892414
2016-04-07 07:34:00.000,3.9870322
2016-04-07 07:35:00.000,3.9862037
2016-04-07 07:36:00.000,3.9870322
2016-04-07 07:37:00.000,3.9878606
2016-04-07 07:38:00.000,3.9886891
2016-04-07 07:39:00.000,3.9892414
2016-04-07 07:40:00.000,3.9903460
2016-04-07 07:41:00.000,3.9881368
2016-04-07 07:42:00.000,3.9848230
2016-04-07 07:43:00.000,3.9842707
2016-04-07 07:44:00.000,3.9881368
2016-04-07 07:45:00.000,3.9870322
2016-04-07 07:46:00.000,3.9848230
2016-04-07 07:47:00.000,3.9881368
2016-04-07 07:48:00.000,3.9873083
2016-04-07 07:49:00.000,3.9862037
2016-04-07 07:50:00.000,3.9873083
2016-04-07 07:51:00.000,3.9881368
2016-04-07 07:52:00.000,3.9895175
2016-04-07 07:53:00.000,3.9873083
2016-04-07 07:54:00.000,3.9892414
2016-04-07 07:55:00.000,3.9848230
2016-04-07 07:56:00.000,3.9870322
2016-04-07 07:57:00.000,3.9856515
2016-04-07 07:58:00.000,3.9862037
2016-04-07 07:59:00.000,3.9828900
2016-04-07 08:00:00.000,3.9867560
2016-04-07 08:01:00.000,3.9850992
2016-04-07 08:02:00.000,3.9864799
2016-04-07 08:03:00.000,3.9864799
2016-04-07 08:04:00.000,3.9862037
2016-04-07 08:05:00.000,3.9859276
2016-04-07 08:06:00.000,3.9812331
2016-04-07 08:07:00.000,3.9837184
2016-04-07 08:08:00.000,3.9862037
2016-04-07 08:09:00.000,3.9878606
2016-04-07 08:10:00.000,3.9823377
2016-04-07 08:11:00.000,3.9875845
2016-04-07 08:12:00.000,3.9856515
2016-04-07 08:13:00.000,3.9842707
2016-04-07 08:14:00.000,3.9845469
2016-04-07 08:15:00.000,3.9790239
2016-04-07 08:16:00.000,3.9845469
2016-04-07 08:17:00.000,3.9856515
2016-04-07 08:18:00.000,3.9842707
2016-04-07 08:19:00.000,3.9809570
2016-04-07 08:20:00.000,3.9862037
2016-04-07 08:21:00.000,3.9856515
2016-04-07 08:22:00.000,3.9828900
2016-04-07 08:23:00.000,3.9809570
2016-04-07 08:24:00.000,3.9831661
2016-04-07 08:25:00.000,3.9845469
2016-04-07 08:26:00.000,3.9826138
2016-04-07 08:27:00.000,3.9815092
2016-04-07 08:28:00.000,3.9809570
2016-04-07 08:29:00.000,3.9828900
2016-04-07 08:30:00.000,3.9826138
2016-04-07 08:31:00.000,3.9834423
2016-04-07 08:32:00.000,3.9823377
2016-04-07 08:33:00.000,3.9845469
2016-04-07 08:34:00.000,3.9820615
2016-04-07 08:35:00.000,3.9828900
2016-04-07 08:36:00.000,3.9801285
2016-04-07 08:37:00.000,3.9820615
2016-04-07 08:38:00.000,3.9801285
2016-04-07 08:39:00.000,3.9815092
2016-04-07 08:40:00.000,3.9823377
2016-04-07 08:41:00.000,3.9848230
2016-04-07 08:42:00.000,3.9823377
2016-04-07 08:43:00.000,3.9848230
2016-04-07 08:44:00.000,3.9804047
2016-04-07 08:45:00.000,3.9798524
2016-04-07 08:46:00.000,3.9828900
2016-04-07 08:47:00.000,3.9806808
2016-04-07 08:48:00.000,3.9820615
2016-04-07 08:49:00.000,3.9834423
2016-04-07 08:50:00.000,3.9798524
2016-04-07 08:51:00.000,3.9828900
2016-04-07 08:52:00.000,3.9820615
2016-04-07 08:53:00.000,3.9812331
2016-04-07 08:54:00.000,3.9804047
2016-04-07 08:55:00.000,3.9793001
2016-04-07 08:56:00.000,3.9793001
2016-04-07 08:57:00.000,3.9817854
2016-04-07 08:58:00.000,3.9806808
2016-04-07 08:59:00.000,3.9828900
2016-04-07 09:00:00.000,3.9826138
2016-04-07 09:01:00.000,3.9770909
2016-04-07 09:02:00.000,3.9801285
2016-04-07 09:03:00.000,3.9828900
2016-04-07 09:04:00.000,3.9809570
2016-04-07 09:05:00.000,3.9795762
2016-04-07 09:06:00.000,3.9804047
2016-04-07 09:07:00.000,3.9823377
2016-04-07 09:08:00.000,3.9823377
2016-04-07 09:09:00.000,3.9793001
2016-04-07 09:10:00.000,3.9776432
2016-04-07 09:11:00.000,3.9804047
2016-04-07 09:12:00.000,3.9773670
2016-04-07 09:13:00.000,3.9790239
2016-04-07 09:14:00.000,3.9746056
2016-04-07 09:15:00.000,3.9773670
2016-04-07 09:16:00.000,3.9765386
2016-04-07 09:17:00.000,3.9817854
2016-04-07 09:18:00.000,3.9834423
2016-04-07 09:19:00.000,3.9787478
2016-04-07 09:20:00.000,3.9817854
2016-04-07 09:21:00.000,3.9793001
2016-04-07 09:22:00.000,3.9765386
2016-04-07 09:23:00.000,3.9784716
2016-04-07 09:24:00.000,3.9765386
2016-04-07 09:25:00.000,3.9784716
2016-04-07 09:26:00.000,3.9768147
2016-04-07 09:27:00.000,3.9757102
2016-04-07 09:28:00.000,3.9773670
2016-04-07 09:29:00.000,3.9765386
2016-04-07 09:30:00.000,3.9743294
2016-04-07 09:31:00.000,3.9768147
2016-04-07 09:32:00.000,3.9768147
2016-04-07 09:33:00.000,3.9762625
2016-04-07 09:34:00.000,3.9757102
2016-04-07 09:35:00.000,3.9740533
2016-04-07 09:36:00.000,3.9737771
2016-04-07 09:37:00.000,3.9748817
2016-04-07 09:38:00.000,3.9740533
2016-04-07 09:39:00.000,3.9765386
2016-04-07 09:40:00.000,3.9740533
2016-04-07 09:41:00.000,3.9721202
2016-04-07 09:42:00.000,3.9751579
2016-04-07 09:43:00.000,3.9737771
2016-04-07 09:44:00.000,3.9776432
2016-04-07 09:45:00.000,3.9715679
2016-04-07 09:46:00.000,3.9740533
2016-04-07 09:47:00.000,3.9737771
2016-04-07 09:48:00.000,3.9704634
2016-04-07 09:49:00.000,3.9748817
2016-04-07 09:50:00.000,3.9732248
2016-04-07 09:51:00.000,3.9790239
2016-04-07 09:52:00.000,3.9699111
2016-04-07 09:53:00.000,3.9743294
2016-04-07 09:54:00.000,3.9715679
2016-04-07 09:55:00.000,3.9735010
2016-04-07 09:56:00.000,3.9690826
2016-04-07 09:57:00.000,3.9735010
2016-04-07 09:58:00.000,3.9696349
2016-04-07 09:59:00.000,3.9715679
2016-04-07 10:00:00.000,3.9671496
2016-04-07 10:01:00.000,3.9693588
2016-04-07 10:02:00.000,3.9737771
2016-04-07 10:03:00.000,3.9726725
2016-04-07 10:04:00.000,3.9668734
2016-04-07 10:05:00.000,3.9726725
2016-04-07 10:06:00.000,3.9685303
2016-04-07 10:07:00.000,3.9693588
2016-04-07 10:08:00.000,3.9718441
2016-04-07 10:09:00.000,3.9677019
2016-04-07 10:10:00.000,3.9701872
2016-04-07 10:11:00.000,3.9663212
2016-04-07 10:12:00.000,3.9699111
2016-04-07 10:13:00.000,3.9693588
2016-04-07 10:14:00.000,3.9696349
2016-04-07 10:15:00.000,3.9682542
2016-04-07 10:16:00.000,3.9710157
2016-04-07 10:17:00.000,3.9671496
2016-04-07 10:18:00.000,3.9710157
2016-04-07 10:19:00.000,3.9712918
2016-04-07 10:20:00.000,3.9704634
2016-04-07 10:21:00.000,3.9674257
2016-04-07 10:22:00.000,3.9668734
2016-04-07 10:23:00.000,3.9682542
2016-04-07 10:24:00.000,3.9641120
2016-04-07 10:25:00.000,3.9671496
2016-04-07 10:26:00.000,3.9665973
2016-04-07 10:27:00.000,3.9649404
2016-04-07 10:28:00.000,3.9657689
2016-04-07 10:29:00.000,3.9654927
2016-04-07 10:30:00.000,3.9641120
2016-04-07 10:31:00.000,3.9682542
2016-04-07 10:32:00.000,3.9624551
2016-04-07 10:33:00.000,3.9671496
2016-04-07 10:34:00.000,3.9701872
2016-04-07 10:35:00.000,3.9660450
2016-04-07 10:36:00.000,3.9679780
2016-04-07 10:37:00.000,3.9671496
2016-04-07 10:38:00.000,3.9638358
2016-04-07 10:39:00.000,3.9668734
2016-04-07 10:40:00.000,3.9646643
2016-04-07 10:41:00.000,3.9632835
2016-04-07 10:42:00.000,3.9665973
2016-04-07 10:43:00.000,3.9671496
2016-04-07 10:44:00.000,3.9674257
2016-04-07 10:45:00.000,3.9654927
2016-04-07 10:46:00.000,3.9652166
2016-04-07 10:47:00.000,3.9616267
2016-04-07 10:48:00.000,3.9677019
2016-04-07 10:49:00.000,3.9602459
2016-04-07 10:50:00.000,3.9641120
2016-04-07 10:51:00.000,3.9649404
2016-04-07 10:52:00.000,3.9663212
2016-04-07 10:53:00.000,3.9594175
2016-04-07 10:54:00.000,3.9619028
2016-04-07 10:55:00.000,3.9596936
2016-04-07 10:56:00.000,3.9632835
2016-04-07 10:57:00.000,3.9594175
2016-04-07 10:58:00.000,3.9566560
2016-04-07 10:59:00.000,3.9544468
2016-04-07 11:00:00.000,3.9533422
2016-04-07 11:01:00.000,3.9549991
2016-04-07 11:02:00.000,3.9613505
2016-04-07 11:03:00.000,3.9558276
2016-04-07 11:04:00.000,3.9547230
2016-04-07 11:05:00.000,3.9505808
2016-04-07 11:06:00.000,3.9574844
2016-04-07 11:07:00.000,3.9549991
2016-04-07 11:08:00.000,3.9514092
2016-04-07 11:09:00.000,3.9530661
2016-04-07 11:10:00.000,3.9538945
2016-04-07 11:11:00.000,3.9572083
2016-04-07 11:12:00.000,3.9547230
2016-04-07 11:13:00.000,3.9555514
2016-04-07 11:14:00.000,3.9519615
2016-04-07 11:15:00.000,3.9533422
2016-04-07 11:16:00.000,3.9503046
2016-04-07 11:17:00.000,3.9489239
2016-04-07 11:18:00.000,3.9450578
2016-04-07 11:19:00.000,3.9461624
2016-04-07 11:20:00.000,3.9422963
2016-04-07 11:21:00.000,3.9439532
2016-04-07 11:22:00.000,3.9381541
2016-04-07 11:23:00.000,3.9392587
2016-04-07 11:24:00.000,3.9403633
2016-04-07 11:25:00.000,3.9351165
2016-04-07 11:26:00.000,3.9340119
2016-04-07 11:27:00.000,3.9337358
2016-04-07 11:28:00.000,3.9348404
2016-04-07 11:29:00.000,3.9337358
2016-04-07 11:30:00.000,3.9312505
2016-04-07 11:31:00.000,3.9345642
2016-04-07 11:32:00.000,3.9323550
2016-04-07 11:33:00.000,3.9248991
2016-04-07 11:34:00.000,3.9273844
2016-04-07 11:35:00.000,3.9221376
2016-04-07 11:36:00.000,3.9210330
2016-04-07 11:37:00.000,3.9213092
2016-04-07 11:38:00.000,3.9251752
2016-04-07 11:39:00.000,3.9248991
2016-04-07 11:40:00.000,3.9306982
2016-04-07 11:41:00.000,3.9276605
2016-04-07 11:42:00.000,3.9312505
2016-04-07 11:43:00.000,3.9282128
2016-04-07 11:44:00.000,3.9295936
2016-04-07 11:45:00.000,3.9337358
2016-04-07 11:46:00.000,3.9312505
2016-04-07 11:47:00.000,3.9298697
2016-04-07 11:48:00.000,3.9320789
2016-04-07 11:49:00.000,3.9323550
2016-04-07 11:50:00.000,3.9271083
2016-04-07 11:51:00.000,3.9331835
2016-04-07 11:52:00.000,3.9309743
2016-04-07 11:53:00.000,3.9318028
2016-04-07 11:54:00.000,3.9279367
2016-04-07 11:55:00.000,3.9331835
2016-04-07 11:56:00.000,3.9326312
2016-04-07 11:57:00.000,3.9392587
2016-04-07 11:58:00.000,3.9315266
2016-04-07 11:59:00.000,3.9306982
2016-04-07 12:00:00.000,3.9323550
2016-04-07 12:01:00.000,3.9337358
2016-04-07 12:02:00.000,3.9312505
2016-04-07 12:03:00.000,3.9337358
2016-04-07 12:04:00.000,3.9282128
2016-04-07 12:05:00.000,3.9348404
2016-04-07 12:06:00.000,3.9342881
2016-04-07 12:07:00.000,3.9315266
2016-04-07 12:08:00.000,3.9243468
2016-04-07 12:09:00.000,3.9318028
2016-04-07 12:10:00.000,3.9284890
2016-04-07 12:11:00.000,3.9287651
2016-04-07 12:12:00.000,3.9304220
2016-04-07 12:13:00.000,3.9304220
2016-04-07 12:14:00.000,3.9251752
2016-04-07 12:15:00.000,3.9320789
2016-04-07 12:16:00.000,3.9312505
2016-04-07 12:17:00.000,3.9268321
2016-04-07 12:18:00.000,3.9282128
2016-04-07 12:19:00.000,3.9251752
2016-04-07 12:20:00.000,3.9293174
2016-04-07 12:21:00.000,3.9237945
2016-04-07 12:22:00.000,3.9265560
2016-04-07 12:23:00.000,3.9284890
2016-04-07 12:24:00.000,3.9282128
2016-04-07 12:25:00.000,3.9265560
2016-04-07 12:26:00.000,3.9279367
2016-04-07 12:27:00.000,3.9254514
2016-04-07 12:28:00.000,3.9282128
2016-04-07 12:29:00.000,3.9257275
2016-04-07 12:30:00.000,3.9298697
2016-04-07 12:31:00.000,3.9254514
2016-04-07 12:32:00.000,3.9271083
2016-04-07 12:33:00.000,3.9293174
2016-04-07 12:34:00.000,3.9309743
2016-04-07 12:35:00.000,3.9290413
2016-04-07 12:36:00.000,3.9273844
2016-04-07 12:37:00.000,3.9248991
2016-04-07 12:38:00.000,3.9251752
2016-04-07 12:39:00.000,3.9287651
2016-04-07 12:40:00.000,3.9240706
2016-04-07 12:41:00.000,3.9232422
2016-04-07 12:42:00.000,3.9260037
2016-04-07 12:43:00.000,3.9229660
2016-04-07 12:44:00.000,3.9232422
2016-04-07 12:45:00.000,3.9224137
2016-04-07 12:46:00.000,3.9251752
2016-04-07 12:47:00.000,3.9229660
2016-04-07 12:48:00.000,3.9248991
2016-04-07 12:49:00.000,3.9251752
2016-04-07 12:50:00.000,3.9235183
2016-04-07 12:51:00.000,3.9268321
2016-04-07 12:52:00.000,3.9251752
2016-04-07 12:53:00.000,3.9246229
2016-04-07 12:54:00.000,3.9215853
2016-04-07 12:55:00.000,3.9207569
2016-04-07 12:56:00.000,3.9193761
2016-04-07 12:57:00.000,3.9221376
2016-04-07 12:58:00.000,3.9188238
2016-04-07 12:59:00.000,3.9221376
2016-04-07 13:00:00.000,3.9177192
2016-04-07 13:01:00.000,3.9168908
2016-04-07 13:02:00.000,3.9210330
2016-04-07 13:03:00.000,3.9207569
2016-04-07 13:04:00.000,3.9229660
2016-04-07 13:05:00.000,3.9188238
2016-04-07 13:06:00.000,3.9166147
2016-04-07 13:07:00.000,3.9163385
2016-04-07 13:08:00.000,3.9157862
2016-04-07 13:09:00.000,3.9174431
2016-04-07 13:10:00.000,3.9168908
2016-04-07 13:11:00.000,3.9177192
2016-04-07 13:12:00.000,3.9182715
2016-04-07 13:13:00.000,3.9163385
2016-04-07 13:14:00.000,3.9124725
2016-04-07 13:15:00.000,3.9168908
2016-04-07 13:16:00.000,3.9155101
2016-04-07 13:17:00.000,3.9155101
2016-04-07 13:18:00.000,3.9135770
2016-04-07 13:19:00.000,3.9157862
2016-04-07 13:20:00.000,3.9160624
2016-04-07 13:21:00.000,3.9168908
2016-04-07 13:22:00.000,3.9133009
2016-04-07 13:23:00.000,3.9135770
2016-04-07 13:24:00.000,3.9113679
2016-04-07 13:25:00.000,3.9135770
2016-04-07 13:26:00.000,3.9121963
2016-04-07 13:27:00.000,3.9110917
2016-04-07 13:28:00.000,3.9124725
2016-04-07 13:29:00.000,3.9105394
2016-04-07 13:30:00.000,3.9135770
2016-04-07 13:31:00.000,3.9130247
2016-04-07 13:32:00.000,3.9102633
2016-04-07 13:33:00.000,3.9105394
2016-04-07 13:34:00.000,3.9110917
2016-04-07 13:35:00.000,3.9135770
2016-04-07 13:36:00.000,3.9102633
2016-04-07 13:37:00.000,3.9152339
2016-04-07 13:38:00.000,3.9088825
2016-04-07 13:39:00.000,3.9075018
2016-04-07 13:40:00.000,3.9124725
2016-04-07 13:41:00.000,3.9105394
2016-04-07 13:42:00.000,3.9108156
2016-04-07 13:43:00.000,3.9127486
2016-04-07 13:44:00.000,3.9133009
2016-04-07 13:45:00.000,3.9127486
2016-04-07 13:46:00.000,3.9110917
2016-04-07 13:47:00.000,3.9124725
2016-04-07 13:48:00.000,3.9075018
2016-04-07 13:49:00.000,3.9102633
2016-04-07 13:50:00.000,3.9099871
2016-04-07 13:51:00.000,3.9080541
2016-04-07 13:52:00.000,3.9083302
2016-04-07 13:53:00.000,3.9130247
2016-04-07 13:54:00.000,3.9135770
2016-04-07 13:55:00.000,3.9133009
2016-04-07 13:56:00.000,3.9133009
2016-04-07 13:57:00.000,3.9088825
2016-04-07 13:58:00.000,3.9168908
2016-04-07 13:59:00.000,3.9113679
2016-04-07 14:00:00.000,3.9121963
2016-04-07 14:01:00.000,3.9077779
2016-04-07 14:02:00.000,3.9050165
2016-04-07 14:03:00.000,3.9108156
2016-04-07 14:04:00.000,3.9083302
2016-04-07 14:05:00.000,3.9108156
2016-04-07 14:06:00.000,3.9110917
2016-04-07 14:07:00.000,3.9063972
2016-04-07 14:08:00.000,3.9077779
2016-04-07 14:09:00.000,3.9047403
2016-04-07 14:10:00.000,3.9008743
2016-04-07 14:11:00.000,3.9077779
2016-04-07 14:12:00.000,3.9072257
2016-04-07 14:13:00.000,3.9061211
2016-04-07 14:14:00.000,3.9075018
2016-04-07 14:15:00.000,3.9022550
2016-04-07 14:16:00.000,3.9030834
2016-04-07 14:17:00.000,3.8997697
2016-04-07 14:18:00.000,3.8989412
2016-04-07 14:19:00.000,3.9008743
2016-04-07 14:20:00.000,3.8989412
2016-04-07 14:21:00.000,3.8992174
2016-04-07 14:22:00.000,3.9014266
2016-04-07 14:23:00.000,3.8928660
2016-04-07 14:24:00.000,3.8994935
2016-04-07 14:25:00.000,3.8964559
2016-04-07 14:26:00.000,3.8975605
2016-04-07 14:27:00.000,3.8950752
2016-04-07 14:28:00.000,3.8945229
2016-04-07 14:29:00.000,3.8978367
2016-04-07 14:30:00.000,3.8972844
2016-04-07 14:31:00.000,3.8936944
2016-04-07 14:32:00.000,3.8972844
2016-04-07 14:33:00.000,3.8939706
2016-04-07 14:34:00.000,3.8953513
2016-04-07 14:35:00.000,3.8983889
2016-04-07 14:36:00.000,3.8889999
2016-04-07 14:37:00.000,3.8884476
2016-04-07 14:38:00.000,3.8895522
2016-04-07 14:39:00.000,3.8939706
2016-04-07 14:40:00.000,3.8945229
2016-04-07 14:41:00.000,3.8970082
2016-04-07 14:42:00.000,3.8914853
2016-04-07 14:43:00.000,3.8947990
2016-04-07 14:44:00.000,3.8903807
2016-04-07 14:45:00.000,3.8892761
2016-04-07 14:46:00.000,3.8901045
2016-04-07 14:47:00.000,3.8901045
2016-04-07 14:48:00.000,3.8887238
2016-04-07 14:49:00.000,3.8906568
2016-04-07 14:50:00.000,3.8881715
2016-04-07 14:51:00.000,3.8906568
2016-04-07 14:52:00.000,3.8895522
2016-04-07 14:53:00.000,3.8903807
2016-04-07 14:54:00.000,3.8859623
2016-04-07 14:55:00.000,3.8917614
2016-04-07 14:56:00.000,3.8934183
2016-04-07 14:57:00.000,3.8914853
2016-04-07 14:58:00.000,3.8917614
2016-04-07 14:59:00.000,3.8854100
2016-04-07 15:00:00.000,3.8829247
2016-04-07 15:01:00.000,3.8862385
2016-04-07 15:02:00.000,3.8901045
2016-04-07 15:03:00.000,3.8870669
2016-04-07 15:04:00.000,3.8889999
2016-04-07 15:05:00.000,3.8870669
2016-04-07 15:06:00.000,3.8898284
2016-04-07 15:07:00.000,3.8906568
2016-04-07 15:08:00.000,3.8895522
2016-04-07 15:09:00.000,3.8901045
2016-04-07 15:10:00.000,3.8906568
2016-04-07 15:11:00.000,3.8865146
2016-04-07 15:12:00.000,3.8854100
2016-04-07 15:13:00.000,3.8884476
2016-04-07 15:14:00.000,3.8856862
2016-04-07 15:15:00.000,3.8859623
2016-04-07 15:16:00.000,3.8845816
2016-04-07 15:17:00.000,3.8892761
2016-04-07 15:18:00.000,3.8862385
2016-04-07 15:19:00.000,3.8873431
2016-04-07 15:20:00.000,3.8859623
2016-04-07 15:21:00.000,3.8884476
2016-04-07 15:22:00.000,3.8887238
2016-04-07 15:23:00.000,3.8920376
2016-04-07 15:24:00.000,3.8834770
2016-04-07 15:25:00.000,3.8912091
2016-04-07 15:26:00.000,3.8848577
2016-04-07 15:27:00.000,3.8856862
2016-04-07 15:28:00.000,3.8867908
2016-04-07 15:29:00.000,3.8837531
2016-04-07 15:30:00.000,3.8870669
2016-04-07 15:31:00.000,3.8840293
2016-04-07 15:32:00.000,3.8923137
2016-04-07 15:33:00.000,3.8909330
2016-04-07 15:34:00.000,3.8867908
2016-04-07 15:35:00.000,3.8865146
2016-04-07 15:36:00.000,3.8876192
2016-04-07 15:37:00.000,3.8867908
2016-04-07 15:38:00.000,3.8851339
2016-04-07 15:39:00.000,3.8837531
2016-04-07 15:40:00.000,3.8829247
2016-04-07 15:41:00.000,3.8867908
2016-04-07 15:42:00.000,3.8854100
2016-04-07 15:43:00.000,3.8859623
2016-04-07 15:44:00.000,3.8837531
2016-04-07 15:45:00.000,3.8851339
2016-04-07 15:46:00.000,3.8832008
2016-04-07 15:47:00.000,3.8884476
2016-04-07 15:48:00.000,3.8867908
2016-04-07 15:49:00.000,3.8848577
2016-04-07 15:50:00.000,3.8884476
2016-04-07 15:51:00.000,3.8843054
2016-04-07 15:52:00.000,3.8865146
2016-04-07 15:53:00.000,3.8870669
2016-04-07 15:54:00.000,3.8848577
2016-04-07 15:55:00.000,3.8870669
2016-04-07 15:56:00.000,3.8873431
2016-04-07 15:57:00.000,3.8909330
2016-04-07 15:58:00.000,3.8865146
2016-04-07 15:59:00.000,3.8862385
2016-04-07 16:00:00.000,3.8854100
2016-04-07 16:01:00.000,3.8859623
2016-04-07 16:02:00.000,3.8851339
2016-04-07 16:03:00.000,3.8865146
2016-04-07 16:04:00.000,3.8856862
2016-04-07 16:05:00.000,3.8826486
2016-04-07 16:06:00.000,3.8876192
2016-04-07 16:07:00.000,3.8826486
2016-04-07 16:08:00.000,3.8892761
2016-04-07 16:09:00.000,3.8859623
2016-04-07 16:10:00.000,3.8884476
2016-04-07 16:11:00.000,3.8903807
2016-04-07 16:12:00.000,3.8865146
2016-04-07 16:13:00.000,3.8914853
2016-04-07 16:14:00.000,3.8895522
2016-04-07 16:15:00.000,3.8945229
2016-04-07 16:16:00.000,3.8881715
2016-04-07 16:17:00.000,3.8892761
2016-04-07 16:18:00.000,3.8881715
2016-04-07 16:19:00.000,3.8854100
2016-04-07 16:20:00.000,3.8887238
2016-04-07 16:21:00.000,3.8889999
2016-04-07 16:22:00.000,3.8848577
2016-04-07 16:23:00.000,3.8867908
2016-04-07 16:24:00.000,3.8845816
2016-04-07 16:25:00.000,3.8889999
2016-04-07 16:26:00.000,3.8928660
2016-04-07 16:27:00.000,3.8840293
2016-04-07 16:28:00.000,3.8826486
2016-04-07 16:29:00.000,3.8865146
2016-04-07 16:30:00.000,3.8870669
2016-04-07 16:31:00.000,3.8843054
2016-04-07 16:32:00.000,3.8876192
2016-04-07 16:33:00.000,3.8867908
2016-04-07 16:34:00.000,3.8906568
2016-04-07 16:35:00.000,3.8854100
2016-04-07 16:36:00.000,3.8887238
2016-04-07 16:37:00.000,3.8895522
2016-04-07 16:38:00.000,3.8906568
2016-04-07 16:39:00.000,3.8903807
2016-04-07 16:40:00.000,3.8870669
2016-04-07 16:41:00.000,3.8873431
2016-04-07 16:42:00.000,3.8859623
2016-04-07 16:43:00.000,3.8867908
2016-04-07 16:44:00.000,3.8906568
2016-04-07 16:45:00.000,3.8895522
2016-04-07 16:46:00.000,3.8870669
2016-04-07 16:47:00.000,3.8867908
2016-04-07 16:48:00.000,3.8887238
2016-04-07 16:49:00.000,3.8923137
2016-04-07 16:50:00.000,3.8887238
2016-04-07 16:51:00.000,3.8889999
2016-04-07 16:52:00.000,3.8845816
2016-04-07 16:53:00.000,3.8887238
2016-04-07 16:54:00.000,3.8881715
2016-04-07 16:55:00.000,3.8909330
2016-04-07 16:56:00.000,3.8898284
2016-04-07 16:57:00.000,3.8898284
2016-04-07 16:58:00.000,3.8867908
2016-04-07 16:59:00.000,3.8909330
2016-04-07 17:00:00.000,3.8892761
2016-04-07 17:01:00.000,3.8925899
2016-04-07 17:02:00.000,3.8887238
2016-04-07 17:03:00.000,3.8895522
2016-04-07 17:04:00.000,3.8892761
2016-04-07 17:05:00.000,3.8920376
2016-04-07 17:06:00.000,3.8870669
2016-04-07 17:07:00.000,3.8914853
2016-04-07 17:08:00.000,3.8895522
2016-04-07 17:09:00.000,3.8892761
2016-04-07 17:10:00.000,3.8878954
2016-04-07 17:11:00.000,3.8870669
2016-04-07 17:12:00.000,3.8898284
2016-04-07 17:13:00.000,3.8898284
2016-04-07 17:14:00.000,3.8901045
2016-04-07 17:15:00.000,3.8887238
2016-04-07 17:16:00.000,3.8945229
2016-04-07 17:17:00.000,3.8865146
2016-04-07 17:18:00.000,3.8892761
2016-04-07 17:19:00.000,3.8920376
2016-04-07 17:20:00.000,3.8889999
2016-04-07 17:21:00.000,3.8906568
2016-04-07 17:22:00.000,3.8851339
2016-04-07 17:23:00.000,3.8906568
2016-04-07 17:24:00.000,3.8903807
2016-04-07 17:25:00.000,3.8917614
2016-04-07 17:26:00.000,3.8942467
2016-04-07 17:27:00.000,3.8895522
2016-04-07 17:28:00.000,3.8881715
2016-04-07 17:29:00.000,3.8920376
2016-04-07 17:30:00.000,3.8898284
2016-04-07 17:31:00.000,3.8881715
2016-04-07 17:32:00.000,3.8928660
2016-04-07 17:33:00.000,3.8934183
2016-04-07 17:34:00.000,3.8892761
2016-04-07 17:35:00.000,3.8892761
2016-04-07 17:36:00.000,3.8898284
2016-04-07 17:37:00.000,3.8914853
2016-04-07 17:38:00.000,3.8887238
2016-04-07 17:39:00.000,3.8898284
2016-04-07 17:40:00.000,3.8928660
2016-04-07 17:41:00.000,3.8903807
2016-04-07 17:42:00.000,3.8909330
2016-04-07 17:43:00.000,3.8870669
2016-04-07 17:44:00.000,3.8923137
2016-04-07 17:45:00.000,3.8903807
2016-04-07 17:46:00.000,3.8892761
2016-04-07 17:47:00.000,3.8923137
2016-04-07 17:48:00.000,3.8884476
2016-04-07 17:49:00.000,3.8956275
2016-04-07 17:50:00.000,3.8947990
2016-04-07 17:51:00.000,3.8912091
2016-04-07 17:52:00.000,3.8914853
2016-04-07 17:53:00.000,3.8884476
2016-04-07 17:54:00.000,3.8928660
2016-04-07 17:55:00.000,3.8934183
2016-04-07 17:56:00.000,3.8972844
2016-04-07 17:57:00.000,3.8912091
2016-04-07 17:58:00.000,3.8898284
2016-04-07 17:59:00.000,3.8928660
2016-04-07 18:00:00.000,3.8931421
2016-04-07 18:01:00.000,3.8920376
2016-04-07 18:02:00.000,3.8925899
2016-04-07 18:03:00.000,3.8928660
2016-04-07 18:04:00.000,3.8934183
2016-04-07 18:05:00.000,3.8970082
2016-04-07 18:06:00.000,3.8889999
2016-04-07 18:07:00.000,3.8917614
2016-04-07 18:08:00.000,3.8892761
2016-04-07 18:09:00.000,3.8928660
2016-04-07 18:10:00.000,3.8912091
2016-04-07 18:11:00.000,3.8934183
2016-04-07 18:12:00.000,3.8945229
2016-04-07 18:13:00.000,3.8917614
2016-04-07 18:14:00.000,3.8961798
2016-04-07 18:15:00.000,3.8925899
2016-04-07 18:16:00.000,3.8923137
2016-04-07 18:17:00.000,3.8934183
2016-04-07 18:18:00.000,3.8912091
2016-04-07 18:19:00.000,3.8931421
2016-04-07 18:20:00.000,3.8950752
2016-04-07 18:21:00.000,3.8912091
2016-04-07 18:22:00.000,3.8909330
2016-04-07 18:23:00.000,3.8972844
2016-04-07 18:24:00.000,3.8956275
2016-04-07 18:25:00.000,3.8939706
2016-04-07 18:26:00.000,3.8917614
2016-04-07 18:27:00.000,3.8970082
2016-04-07 18:28:00.000,3.8964559
2016-04-07 18:29:00.000,3.8906568
2016-04-07 18:30:00.000,3.8967321
2016-04-07 18:31:00.000,3.8947990
2016-04-07 18:32:00.000,3.8972844
2016-04-07 18:33:00.000,3.8939706
2016-04-07 18:34:00.000,3.8950752
2016-04-07 18:35:00.000,3.8934183
2016-04-07 18:36:00.000,3.8978367
2016-04-07 18:37:00.000,3.8959036
2016-04-07 18:38:00.000,3.8947990
2016-04-07 18:39:00.000,3.8961798
2016-04-07 18:40:00.000,3.8947990
2016-04-07 18:41:00.000,3.8936944
2016-04-07 18:42:00.000,3.8912091
2016-04-07 18:43:00.000,3.8997697
2016-04-07 18:44:00.000,3.8961798
2016-04-07 18:45:00.000,3.8950752
2016-04-07 18:46:00.000,3.8959036
2016-04-07 18:47:00.000,3.8947990
2016-04-07 18:48:00.000,3.8986651
2016-04-07 18:49:00.000,3.8936944
2016-04-07 18:50:00.000,3.8936944
2016-04-07 18:51:00.000,3.8981128
2016-04-07 18:52:00.000,3.9003220
2016-04-07 18:53:00.000,3.8967321
2016-04-07 18:54:00.000,3.8975605
2016-04-07 18:55:00.000,3.8975605
2016-04-07 18:56:00.000,3.8970082
2016-04-07 18:57:00.000,3.8967321
2016-04-07 18:58:00.000,3.9011504
2016-04-07 18:59:00.000,3.8992174
2016-04-07 19:00:00.000,3.9008743
2016-04-07 19:01:00.000,3.8986651
2016-04-07 19:02:00.000,3.8986651
2016-04-07 19:03:00.000,3.8972844
2016-04-07 19:04:00.000,3.9017027
2016-04-07 19:05:00.000,3.9003220
2016-04-07 19:06:00.000,3.9028073
2016-04-07 19:07:00.000,3.8956275
2016-04-07 19:08:00.000,3.8981128
2016-04-07 19:09:00.000,3.9014266
2016-04-07 19:10:00.000,3.8964559
2016-04-07 19:11:00.000,3.8983889
2016-04-07 19:12:00.000,3.8975605
2016-04-07 19:13:00.000,3.9003220
2016-04-07 19:14:00.000,3.9025312
2016-04-07 19:15:00.000,3.9008743
2016-04-07 19:16:00.000,3.8967321
2016-04-07 19:17:00.000,3.9025312
2016-04-07 19:18:00.000,3.8975605
2016-04-07 19:19:00.000,3.8981128
2016-04-07 19:20:00.000,3.9005981
2016-04-07 19:21:00.000,3.8997697
2016-04-07 19:22:00.000,3.9000458
2016-04-07 19:23:00.000,3.8961798
2016-04-07 19:24:00.000,3.8978367
2016-04-07 19:25:00.000,3.8947990
2016-04-07 19:26:00.000,3.9033596
2016-04-07 19:27:00.000,3.9075018
2016-04-07 19:28:00.000,3.9039119
2016-04-07 19:29:00.000,3.9000458
2016-04-07 19:30:00.000,3.9066734
2016-04-07 19:31:00.000,3.9022550
2016-04-07 19:32:00.000,3.9019789
2016-04-07 19:33:00.000,3.9028073
2016-04-07 19:34:00.000,3.9044642
2016-04-07 19:35:00.000,3.9080541
2016-04-07 19:36:00.000,3.9011504
2016-04-07 19:37:00.000,3.9028073
2016-04-07 19:38:00.000,3.9025312
2016-04-07 19:39:00.000,3.9063972
2016-04-07 19:40:00.000,3.9091587
2016-04-07 19:41:00.000,3.9058449
2016-04-07 19:42:00.000,3.9041880
2016-04-07 19:43:00.000,3.9008743
2016-04-07 19:44:00.000,3.9050165
2016-04-07 19:45:00.000,3.9003220
2016-04-07 19:46:00.000,3.9063972
2016-04-07 19:47:00.000,3.9003220
2016-04-07 19:48:00.000,3.9030834
2016-04-07 19:49:00.000,3.9055688
2016-04-07 19:50:00.000,3.9011504
2016-04-07 19:51:00.000,3.9102633
2016-04-07 19:52:00.000,3.9019789
2016-04-07 19:53:00.000,3.8981128
2016-04-07 19:54:00.000,3.8986651
2016-04-07 19:55:00.000,3.9052926
2016-04-07 19:56:00.000,3.9075018
2016-04-07 19:57:00.000,3.9030834
2016-04-07 19:58:00.000,3.9066734
2016-04-07 19:59:00.000,3.9044642
2016-04-07 20:00:00.000,3.9088825
2016-04-07 20:01:00.000,3.9036357
2016-04-07 20:02:00.000,3.9072257
2016-04-07 20:03:00.000,3.9119202
2016-04-07 20:04:00.000,3.9077779
2016-04-07 20:05:00.000,3.9017027
2016-04-07 20:06:00.000,3.9086064
2016-04-07 20:07:00.000,3.9033596
2016-04-07 20:08:00.000,3.9047403
2016-04-07 20:09:00.000,3.9080541
2016-04-07 20:10:00.000,3.9061211
2016-04-07 20:11:00.000,3.9077779
2016-04-07 20:12:00.000,3.9030834
2016-04-07 20:13:00.000,3.9063972
2016-04-07 20:14:00.000,3.9086064
2016-04-07 20:15:00.000,3.9036357
2016-04-07 20:16:00.000,3.9041880
2016-04-07 20:17:00.000,3.9091587
2016-04-07 20:18:00.000,3.9055688
2016-04-07 20:19:00.000,3.9030834
2016-04-07 20:20:00.000,3.9052926
2016-04-07 20:21:00.000,3.9110917
2016-04-07 20:22:00.000,3.9055688
2016-04-07 20:23:00.000,3.9069495
2016-04-07 20:24:00.000,3.9041880
2016-04-07 20:25:00.000,3.9083302
2016-04-07 20:26:00.000,3.9110917
2016-04-07 20:27:00.000,3.9108156
2016-04-07 20:28:00.000,3.9124725
2016-04-07 20:29:00.000,3.9055688
2016-04-07 20:30:00.000,3.9077779
2016-04-07 20:31:00.000,3.9044642
2016-04-07 20:32:00.000,3.9072257
2016-04-07 20:33:00.000,3.9091587
2016-04-07 20:34:00.000,3.9063972
2016-04-07 20:35:00.000,3.9072257
2016-04-07 20:36:00.000,3.9058449
2016-04-07 20:37:00.000,3.9121963
2016-04-07 20:38:00.000,3.9099871
2016-04-07 20:39:00.000,3.9058449
2016-04-07 20:40:00.000,3.9077779
2016-04-07 20:41:00.000,3.9108156
2016-04-07 20:42:00.000,3.9091587
2016-04-07 20:43:00.000,3.9094348
2016-04-07 20:44:00.000,3.9083302
2016-04-07 20:45:00.000,3.9061211
2016-04-07 20:46:00.000,3.9097110
2016-04-07 20:47:00.000,3.9091587
2016-04-07 20:48:00.000,3.9133009
2016-04-07 20:49:00.000,3.9116440
2016-04-07 20:50:00.000,3.9066734
2016-04-07 20:51:00.000,3.9108156
2016-04-07 20:52:00.000,3.9088825
2016-04-07 20:53:00.000,3.9094348
2016-04-07 20:54:00.000,3.9097110
2016-04-07 20:55:00.000,3.9124725
2016-04-07 20:56:00.000,3.9086064
2016-04-07 20:57:00.000,3.9105394
2016-04-07 20:58:00.000,3.9097110
2016-04-07 20:59:00.000,3.9108156
2016-04-07 21:00:00.000,3.9119202
2016-04-07 21:01:00.000,3.9113679
2016-04-07 21:02:00.000,3.9127486
2016-04-07 21:03:00.000,3.9130247
2016-04-07 21:04:00.000,3.9149578
2016-04-07 21:05:00.000,3.9124725
2016-04-07 21:06:00.000,3.9149578
2016-04-07 21:07:00.000,3.9133009
2016-04-07 21:08:00.000,3.9091587
2016-04-07 21:09:00.000,3.9138532
2016-04-07 21:10:00.000,3.9127486
2016-04-07 21:11:00.000,3.9094348
2016-04-07 21:12:00.000,3.9116440
2016-04-07 21:13:00.000,3.9124725
2016-04-07 21:14:00.000,3.9133009
2016-04-07 21:15:00.000,3.9146816
2016-04-07 21:16:00.000,3.9163385
2016-04-07 21:17:00.000,3.9086064
2016-04-07 21:18:00.000,3.9141293
2016-04-07 21:19:00.000,3.9141293
2016-04-07 21:20:00.000,3.9141293
2016-04-07 21:21:00.000,3.9121963
2016-04-07 21:22:00.000,3.9168908
2016-04-07 21:23:00.000,3.9160624
2016-04-07 21:24:00.000,3.9138532
2016-04-07 21:25:00.000,3.9138532
2016-04-07 21:26:00.000,3.9149578
2016-04-07 21:27:00.000,3.9110917
2016-04-07 21:28:00.000,3.9119202
2016-04-07 21:29:00.000,3.9152339
2016-04-07 21:30:00.000,3.9149578
2016-04-07 21:31:00.000,3.9149578
2016-04-07 21:32:00.000,3.9188238
2016-04-07 21:33:00.000,3.9160624
2016-04-07 21:34:00.000,3.9152339
2016-04-07 21:35:00.000,3.9141293
2016-04-07 21:36:00.000,3.9168908
2016-04-07 21:37:00.000,3.9168908
2016-04-07 21:38:00.000,3.9179954
2016-04-07 21:39:00.000,3.9155101
2016-04-07 21:40:00.000,3.9157862
2016-04-07 21:41:00.000,3.9160624
2016-04-07 21:42:00.000,3.9179954
2016-04-07 21:43:00.000,3.9157862
2016-04-07 21:44:00.000,3.9149578
2016-04-07 21:45:00.000,3.9185477
2016-04-07 21:46:00.000,3.9127486
2016-04-07 21:47:00.000,3.9179954
2016-04-07 21:48:00.000,3.9179954
2016-04-07 21:49:00.000,3.9188238
2016-04-07 21:50:00.000,3.9185477
2016-04-07 21:51:00.000,3.9130247
2016-04-07 21:52:00.000,3.9155101
2016-04-07 21:53:00.000,3.9149578
2016-04-07 21:54:00.000,3.9133009
2016-04-07 21:55:00.000,3.9133009
2016-04-07 21:56:00.000,3.9135770
2016-04-07 21:57:00.000,3.9188238
2016-04-07 21:58:00.000,3.9177192
2016-04-07 21:59:00.000,3.9193761
2016-04-07 22:00:00.000,3.9177192
2016-04-07 22:01:00.000,3.9166147
2016-04-07 22:02:00.000,3.9163385
2016-04-07 22:03:00.000,3.9174431
2016-04-07 22:04:00.000,3.9174431
2016-04-07 22:05:00.000,3.9199284
2016-04-07 22:06:00.000,3.9199284
2016-04-07 22:07:00.000,3.9202046
2016-04-07 22:08:00.000,3.9193761
2016-04-07 22:09:00.000,3.9163385
2016-04-07 22:10:00.000,3.9235183
2016-04-07 22:11:00.000,3.9188238
2016-04-07 22:12:00.000,3.9215853
2016-04-07 22:13:00.000,3.9163385
2016-04-07 22:14:00.000,3.9146816
2016-04-07 22:15:00.000,3.9204807
2016-04-07 22:16:00.000,3.9235183
2016-04-07 22:17:00.000,3.9177192
2016-04-07 22:18:00.000,3.9210330
2016-04-07 22:19:00.000,3.9177192
2016-04-07 22:20:00.000,3.9215853
2016-04-07 22:21:00.000,3.9215853
2016-04-07 22:22:00.000,3.9174431
2016-04-07 22:23:00.000,3.9224137
2016-04-07 22:24:00.000,3.9243468
2016-04-07 22:25:00.000,3.9185477
2016-04-07 22:26:00.000,3.9229660
2016-04-07 22:27:00.000,3.9191000
2016-04-07 22:28:00.000,3.9204807
2016-04-07 22:29:00.000,3.9202046
2016-04-07 22:30:00.000,3.9226899
2016-04-07 22:31:00.000,3.9218615
2016-04-07 22:32:00.000,3.9207569
2016-04-07 22:33:00.000,3.9202046
2016-04-07 22:34:00.000,3.9204807
2016-04-07 22:35:00.000,3.9207569
2016-04-07 22:36:00.000,3.9232422
2016-04-07 22:37:00.000,3.9185477
2016-04-07 22:38:00.000,3.9226899
2016-04-07 22:39:00.000,3.9248991
2016-04-07 22:40:00.000,3.9193761
2016-04-07 22:41:00.000,3.9166147
2016-04-07 22:42:00.000,3.9188238
2016-04-07 22:43:00.000,3.9226899
2016-04-07 22:44:00.000,3.9226899
2016-04-07 22:45:00.000,3.9232422
2016-04-07 22:46:00.000,3.9218615
2016-04-07 22:47:00.000,3.9204807
2016-04-07 22:48:00.000,3.9207569
2016-04-07 22:49:00.000,3.9215853
2016-04-07 22:50:00.000,3.9215853
2016-04-07 22:51:00.000,3.9221376
2016-04-07 22:52:00.000,3.9193761
2016-04-07 22:53:00.000,3.9237945
2016-04-07 22:54:00.000,3.9210330
2016-04-07 22:55:00.000,3.9221376
2016-04-07 22:56:00.000,3.9199284
2016-04-07 22:57:00.000,3.9232422
2016-04-07 22:58:00.000,3.9262798
2016-04-07 22:59:00.000,3.9254514
2016-04-07 23:00:00.000,3.9204807
2016-04-07 23:01:00.000,3.9215853
2016-04-07 23:02:00.000,3.9226899
2016-04-07 23:03:00.000,3.9265560
2016-04-07 23:04:00.000,3.9237945
2016-04-07 23:05:00.000,3.9235183
2016-04-07 23:06:00.000,3.9246229
2016-04-07 23:07:00.000,3.9248991
2016-04-07 23:08:00.000,3.9235183
2016-04-07 23:09:00.000,3.9215853
2016-04-07 23:10:00.000,3.9246229
2016-04-07 23:11:00.000,3.9237945
2016-04-07 23:12:00.000,3.9240706
2016-04-07 23:13:00.000,3.9204807
2016-04-07 23:14:00.000,3.9262798
2016-04-07 23:15:00.000,3.9257275
2016-04-07 23:16:00.000,3.9232422
2016-04-07 23:17:00.000,3.9196523
2016-04-07 23:18:00.000,3.9237945
2016-04-07 23:19:00.000,3.9257275
2016-04-07 23:20:00.000,3.9221376
2016-04-07 23:21:00.000,3.9262798
2016-04-07 23:22:00.000,3.9254514
2016-04-07 23:23:00.000,3.9254514
2016-04-07 23:24:00.000,3.9246229
2016-04-07 23:25:00.000,3.9262798
2016-04-07 23:26:00.000,3.9240706
2016-04-07 23:27:00.000,3.9243468
2016-04-07 23:28:00.000,3.9254514
2016-04-07 23:29:00.000,3.9271083
2016-04-07 23:30:00.000,3.9262798
2016-04-07 23:31:00.000,3.9246229
2016-04-07 23:32:00.000,3.9213092
2016-04-07 23:33:00.000,3.9260037
2016-04-07 23:34:00.000,3.9276605
2016-04-07 23:35:00.000,3.9262798
2016-04-07 23:36:00.000,3.9235183
2016-04-07 23:37:00.000,3.9226899
2016-04-07 23:38:00.000,3.9240706
2016-04-07 23:39:00.000,3.9271083
2016-04-07 23:40:00.000,3.9248991
2016-04-07 23:41:00.000,3.9254514
2016-04-07 23:42:00.000,3.9284890
2016-04-07 23:43:00.000,3.9282128
2016-04-07 23:44:00.000,3.9240706
2016-04-07 23:45:00.000,3.9265560
2016-04-07 23:46:00.000,3.9248991
2016-04-07 23:47:00.000,3.9282128
2016-04-07 23:48:00.000,3.9312505
2016-04-07 23:49:00.000,3.9293174
2016-04-07 23:50:00.000,3.9262798
2016-04-07 23:51:00.000,3.9243468
2016-04-07 23:52:00.000,3.9273844
2016-04-07 23:53:00.000,3.9293174
2016-04-07 23:54:00.000,3.9262798
2016-04-07 23:55:00.000,3.9248991
2016-04-07 23:56:00.000,3.9273844
2016-04-07 23:57:00.000,3.9268321
2016-04-07 23:58:00.000,3.9273844
2016-04-07 23:59:00.000,3.9295936
2016-04-08 00:00:00.000,3.9262798
2016-04-08 00:01:00.000,3.9282128
2016-04-08 00:02:00.000,3.9298697
2016-04-08 00:03:00.000,3.9284890
2016-04-08 00:04:00.000,3.9290413
2016-04-08 00:05:00.000,3.9312505
2016-04-08 00:06:00.000,3.9254514
2016-04-08 00:07:00.000,3.9254514
2016-04-08 00:08:00.000,3.9301459
2016-04-08 00:09:00.000,3.9320789
2016-04-08 00:10:00.000,3.9282128
2016-04-08 00:11:00.000,3.9279367
2016-04-08 00:12:00.000,3.9268321
2016-04-08 00:13:00.000,3.9304220
2016-04-08 00:14:00.000,3.9334596
2016-04-08 00:15:00.000,3.9337358
2016-04-08 00:16:00.000,3.9298697
2016-04-08 00:17:00.000,3.9298697
2016-04-08 00:18:00.000,3.9337358
2016-04-08 00:19:00.000,3.9276605
2016-04-08 00:20:00.000,3.9290413
2016-04-08 00:21:00.000,3.9298697
2016-04-08 00:22:00.000,3.9287651
2016-04-08 00:23:00.000,3.9326312
2016-04-08 00:24:00.000,3.9312505
2016-04-08 00:25:00.000,3.9293174
2016-04-08 00:26:00.000,3.9290413
2016-04-08 00:27:00.000,3.9342881
2016-04-08 00:28:00.000,3.9318028
2016-04-08 00:29:00.000,3.9301459
2016-04-08 00:30:00.000,3.9329073
2016-04-08 00:31:00.000,3.9312505
2016-04-08 00:32:00.000,3.9320789
2016-04-08 00:33:00.000,3.9312505
2016-04-08 00:34:00.000,3.9301459
2016-04-08 00:35:00.000,3.9312505
2016-04-08 00:36:00.000,3.9345642
2016-04-08 00:37:00.000,3.9323550
2016-04-08 00:38:00.000,3.9309743
2016-04-08 00:39:00.000,3.9301459
2016-04-08 00:40:00.000,3.9320789
2016-04-08 00:41:00.000,3.9315266
2016-04-08 00:42:00.000,3.9348404
2016-04-08 00:43:00.000,3.9318028
2016-04-08 00:44:00.000,3.9353927
2016-04-08 00:45:00.000,3.9329073
2016-04-08 00:46:00.000,3.9359450
2016-04-08 00:47:00.000,3.9342881
2016-04-08 00:48:00.000,3.9309743
2016-04-08 00:49:00.000,3.9304220
2016-04-08 00:50:00.000,3.9320789
2016-04-08 00:51:00.000,3.9337358
2016-04-08 00:52:00.000,3.9359450
2016-04-08 00:53:00.000,3.9293174
2016-04-08 00:54:00.000,3.9295936
2016-04-08 00:55:00.000,3.9320789
2016-04-08 00:56:00.000,3.9298697
2016-04-08 00:57:00.000,3.9331835
2016-04-08 00:58:00.000,3.9348404
2016-04-08 00:59:00.000,3.9306982
2016-04-08 01:00:00.000,3.9334596
2016-04-08 01:01:00.000,3.9331835
2016-04-08 01:02:00.000,3.9301459
2016-04-08 01:03:00.000,3.9359450
2016-04-08 01:04:00.000,3.9367734
2016-04-08 01:05:00.000,3.9351165
2016-04-08 01:06:00.000,3.9345642
2016-04-08 01:07:00.000,3.9329073
2016-04-08 01:08:00.000,3.9320789
2016-04-08 01:09:00.000,3.9334596
2016-04-08 01:10:00.000,3.9337358
2016-04-08 01:11:00.000,3.9304220
2016-04-08 01:12:00.000,3.9284890
2016-04-08 01:13:00.000,3.9295936
2016-04-08 01:14:00.000,3.9287651
2016-04-08 01:15:00.000,3.9334596
2016-04-08 01:16:00.000,3.9320789
2016-04-08 01:17:00.000,3.9342881
2016-04-08 01:18:00.000,3.9306982
2016-04-08 01:19:00.000,3.9315266
2016-04-08 01:20:00.000,3.9348404
2016-04-08 01:21:00.000,3.9282128
2016-04-08 01:22:00.000,3.9342881
2016-04-08 01:23:00.000,3.9304220
2016-04-08 01:24:00.000,3.9323550
2016-04-08 01:25:00.000,3.9312505
2016-04-08 01:26:00.000,3.9304220
2016-04-08 01:27:00.000,3.9315266
2016-04-08 01:28:00.000,3.9301459
2016-04-08 01:29:00.000,3.9304220
2016-04-08 01:30:00.000,3.9326312
2016-04-08 01:31:00.000,3.9279367
2016-04-08 01:32:00.000,3.9326312
2016-04-08 01:33:00.000,3.9301459
2016-04-08 01:34:00.000,3.9334596
2016-04-08 01:35:00.000,3.9331835
2016-04-08 01:36:00.000,3.9320789
2016-04-08 01:37:00.000,3.9282128
2016-04-08 01:38:00.000,3.9315266
2016-04-08 01:39:00.000,3.9287651
2016-04-08 01:40:00.000,3.9298697
2016-04-08 01:41:00.000,3.9276605
2016-04-08 01:42:00.000,3.9329073
2016-04-08 01:43:00.000,3.9340119
2016-04-08 01:44:00.000,3.9298697
2016-04-08 01:45:00.000,3.9287651
2016-04-08 01:46:00.000,3.9323550
2016-04-08 01:47:00.000,3.9337358
2016-04-08 01:48:00.000,3.9273844
2016-04-08 01:49:00.000,3.9268321
2016-04-08 01:50:00.000,3.9301459
2016-04-08 01:51:00.000,3.9287651
2016-04-08 01:52:00.000,3.9271083
2016-04-08 01:53:00.000,3.9298697
2016-04-08 01:54:00.000,3.9276605
2016-04-08 01:55:00.000,3.9279367
2016-04-08 01:56:00.000,3.9271083
2016-04-08 01:57:00.000,3.9293174
2016-04-08 01:58:00.000,3.9279367
2016-04-08 01:59:00.000,3.9282128
2016-04-08 02:00:00.000,3.9246229
2016-04-08 02:01:00.000,3.9282128
2016-04-08 02:02:00.000,3.9229660
2016-04-08 02:03:00.000,3.9265560
2016-04-08 02:04:00.000,3.9276605
2016-04-08 02:05:00.000,3.9279367
2016-04-08 02:06:00.000,3.9271083
2016-04-08 02:07:00.000,3.9243468
2016-04-08 02:08:00.000,3.9301459
2016-04-08 02:09:00.000,3.9215853
2016-04-08 02:10:00.000,3.9287651
2016-04-08 02:11:00.000,3.9260037
2016-04-08 02:12:00.000,3.9240706
2016-04-08 02:13:00.000,3.9295936
2016-04-08 02:14:00.000,3.9265560
2016-04-08 02:15:00.000,3.9312505
2016-04-08 02:16:00.000,3.9260037
2016-04-08 02:17:00.000,3.9293174
2016-04-08 02:18:00.000,3.9271083
2016-04-08 02:19:00.000,3.9282128
2016-04-08 02:20:00.000,3.9243468
2016-04-08 02:21:00.000,3.9284890
2016-04-08 02:22:00.000,3.9273844
2016-04-08 02:23:00.000,3.9276605
2016-04-08 02:24:00.000,3.9265560
2016-04-08 02:25:00.000,3.9246229
2016-04-08 02:26:00.000,3.9248991
2016-04-08 02:27:00.000,3.9284890
2016-04-08 02:28:00.000,3.9279367
2016-04-08 02:29:00.000,3.9243468
2016-04-08 02:30:00.000,3.9284890
2016-04-08 02:31:00.000,3.9287651
2016-04-08 02:32:00.000,3.9260037
2016-04-08 02:33:00.000,3.9248991
2016-04-08 02:34:00.000,3.9262798
2016-04-08 02:35:00.000,3.9232422
2016-04-08 02:36:00.000,3.9257275
2016-04-08 02:37:00.000,3.9248991
2016-04-08 02:38:00.000,3.9246229
2016-04-08 02:39:00.000,3.9235183
2016-04-08 02:40:00.000,3.9271083
2016-04-08 02:41:00.000,3.9237945
2016-04-08 02:42:00.000,3.9251752
2016-04-08 02:43:00.000,3.9257275
2016-04-08 02:44:00.000,3.9257275
2016-04-08 02:45:00.000,3.9221376
2016-04-08 02:46:00.000,3.9213092
2016-04-08 02:47:00.000,3.9232422
2016-04-08 02:48:00.000,3.9218615
2016-04-08 02:49:00.000,3.9224137
2016-04-08 02:50:00.000,3.9229660
2016-04-08 02:51:00.000,3.9257275
2016-04-08 02:52:00.000,3.9276605
2016-04-08 02:53:00.000,3.9265560
2016-04-08 02:54:00.000,3.9246229
2016-04-08 02:55:00.000,3.9254514
2016-04-08 02:56:00.000,3.9240706
2016-04-08 02:57:00.000,3.9207569
2016-04-08 02:58:00.000,3.9262798
2016-04-08 02:59:00.000,3.9196523
2016-04-08 03:00:00.000,3.9207569
2016-04-08 03:01:00.000,3.9204807
2016-04-08 03:02:00.000,3.9262798
2016-04-08 03:03:00.000,3.9199284
2016-04-08 03:04:00.000,3.9232422
2016-04-08 03:05:00.000,3.9221376
2016-04-08 03:06:00.000,3.9210330
2016-04-08 03:07:00.000,3.9232422
2016-04-08 03:08:00.000,3.9179954
2016-04-08 03:09:00.000,3.9218615
2016-04-08 03:10:00.000,3.9215853
2016-04-08 03:11:00.000,3.9188238
2016-04-08 03:12:00.000,3.9171670
2016-04-08 03:13:00.000,3.9237945
2016-04-08 03:14:00.000,3.9224137
2016-04-08 03:15:00.000,3.9160624
2016-04-08 03:16:00.000,3.9193761
2016-04-08 03:17:00.000,3.9207569
2016-04-08 03:18:00.000,3.9235183
2016-04-08 03:19:00.000,3.9166147
2016-04-08 03:20:00.000,3.9177192
2016-04-08 03:21:00.000,3.9226899
2016-04-08 03:22:00.000,3.9240706
2016-04-08 03:23:00.000,3.9204807
2016-04-08 03:24:00.000,3.9182715
2016-04-08 03:25:00.000,3.9080541
2016-04-08 03:26:00.000,3.9163385
2016-04-08 03:27:00.000,3.9185477
2016-04-08 03:28:00.000,3.9199284
2016-04-08 03:29:00.000,3.9185477
2016-04-08 03:30:00.000,3.9133009
2016-04-08 03:31:00.000,3.9204807
2016-04-08 03:32:00.000,3.9166147
2016-04-08 03:33:00.000,3.9174431
2016-04-08 03:34:00.000,3.9224137
2016-04-08 03:35:00.000,3.9133009
2016-04-08 03:36:00.000,3.9160624
2016-04-08 03:37:00.000,3.9144055
2016-04-08 03:38:00.000,3.9179954
2016-04-08 03:39:00.000,3.9207569
2016-04-08 03:40:00.000,3.9152339
2016-04-08 03:41:00.000,3.9171670
2016-04-08 03:42:00.000,3.9204807
2016-04-08 03:43:00.000,3.9121963
2016-04-08 03:44:00.000,3.9157862
2016-04-08 03:45:00.000,3.9179954
2016-04-08 03:46:00.000,3.9138532
2016-04-08 03:47:00.000,3.9119202
2016-04-08 03:48:00.000,3.9138532
2016-04-08 03:49:00.000,3.9135770
2016-04-08 03:50:00.000,3.9138532
2016-04-08 03:51:00.000,3.9099871
2016-04-08 03:52:00.000,3.9105394
2016-04-08 03:53:00.000,3.9155101
2016-04-08 03:54:00.000,3.9155101
2016-04-08 03:55:00.000,3.9113679
2016-04-08 03:56:00.000,3.9141293
2016-04-08 03:57:00.000,3.9086064
2016-04-08 03:58:00.000,3.9086064
2016-04-08 03:59:00.000,3.9088825
2016-04-08 04:00:00.000,3.9130247
2016-04-08 04:01:00.000,3.9099871
2016-04-08 04:02:00.000,3.9130247
2016-04-08 04:03:00.000,3.9157862
2016-04-08 04:04:00.000,3.9113679
2016-04-08 04:05:00.000,3.9152339
2016-04-08 04:06:00.000,3.9133009
2016-04-08 04:07:00.000,3.9116440
2016-04-08 04:08:00.000,3.9149578
2016-04-08 04:09:00.000,3.9121963
2016-04-08 04:10:00.000,3.9086064
2016-04-08 04:11:00.000,3.9116440
2016-04-08 04:12:00.000,3.9063972
2016-04-08 04:13:00.000,3.9105394
2016-04-08 04:14:00.000,3.9127486
2016-04-08 04:15:00.000,3.9105394
2016-04-08 04:16:00.000,3.9094348
2016-04-08 04:17:00.000,3.9119202
2016-04-08 04:18:00.000,3.9105394
2016-04-08 04:19:00.000,3.9099871
2016-04-08 04:20:00.000,3.9110917
2016-04-08 04:21:00.000,3.9110917
2016-04-08 04:22:00.000,3.9091587
2016-04-08 04:23:00.000,3.9075018
2016-04-08 04:24:00.000,3.9116440
2016-04-08 04:25:00.000,3.9072257
2016-04-08 04:26:00.000,3.9149578
2016-04-08 04:27:00.000,3.9080541
2016-04-08 04:28:00.000,3.9088825
2016-04-08 04:29:00.000,3.9133009
2016-04-08 04:30:00.000,3.9086064
2016-04-08 04:31:00.000,3.9119202
2016-04-08 04:32:00.000,3.9094348
2016-04-08 04:33:00.000,3.9091587
2016-04-08 04:34:00.000,3.9080541
2016-04-08 04:35:00.000,3.9091587
2016-04-08 04:36:00.000,3.9091587
2016-04-08 04:37:00.000,3.9094348
2016-04-08 04:38:00.000,3.9091587
2016-04-08 04:39:00.000,3.9072257
2016-04-08 04:40:00.000,3.9083302
2016-04-08 04:41:00.000,3.9094348
2016-04-08 04:42:00.000,3.9055688
2016-04-08 04:43:00.000,3.9061211
2016-04-08 04:44:00.000,3.9083302
2016-04-08 04:45:00.000,3.9077779
2016-04-08 04:46:00.000,3.9061211
2016-04-08 04:47:00.000,3.9047403
2016-04-08 04:48:00.000,3.9041880
2016-04-08 04:49:00.000,3.9077779
2016-04-08 04:50:00.000,3.9055688
2016-04-08 04:51:00.000,3.9033596
2016-04-08 04:52:00.000,3.9058449
2016-04-08 04:53:00.000,3.9058449
2016-04-08 04:54:00.000,3.9080541
2016-04-08 04:55:00.000,3.9052926
2016-04-08 04:56:00.000,3.9088825
2016-04-08 04:57:00.000,3.9003220
2016-04-08 04:58:00.000,3.9030834
2016-04-08 04:59:00.000,3.9080541
2016-04-08 05:00:00.000,3.9055688
2016-04-08 05:01:00.000,3.9044642
2016-04-08 05:02:00.000,3.9028073
2016-04-08 05:03:00.000,3.9050165
2016-04-08 05:04:00.000,3.9022550
2016-04-08 05:05:00.000,3.9044642
2016-04-08 05:06:00.000,3.9047403
2016-04-08 05:07:00.000,3.9050165
2016-04-08 05:08:00.000,3.9061211
2016-04-08 05:09:00.000,3.9030834
2016-04-08 05:10:00.000,3.9033596
2016-04-08 05:11:00.000,3.9041880
2016-04-08 05:12:00.000,3.9028073
2016-04-08 05:13:00.000,3.9003220
2016-04-08 05:14:00.000,3.9047403
2016-04-08 05:15:00.000,3.9022550
2016-04-08 05:16:00.000,3.9041880
2016-04-08 05:17:00.000,3.9003220
2016-04-08 05:18:00.000,3.9005981
2016-04-08 05:19:00.000,3.8997697
2016-04-08 05:20:00.000,3.9008743
2016-04-08 05:21:00.000,3.9055688
2016-04-08 05:22:00.000,3.8997697
2016-04-08 05:23:00.000,3.8983889
2016-04-08 05:24:00.000,3.9025312
2016-04-08 05:25:00.000,3.8953513
2016-04-08 05:26:00.000,3.9000458
2016-04-08 05:27:00.000,3.9014266
2016-04-08 05:28:00.000,3.9005981
2016-04-08 05:29:00.000,3.8983889
2016-04-08 05:30:00.000,3.8972844
2016-04-08 05:31:00.000,3.9019789
2016-04-08 05:32:00.000,3.9008743
2016-04-08 05:33:00.000,3.8981128
2016-04-08 05:34:00.000,3.8978367
2016-04-08 05:35:00.000,3.9017027
2016-04-08 05:36:00.000,3.9047403
2016-04-08 05:37:00.000,3.9008743
2016-04-08 05:38:00.000,3.9008743
2016-04-08 05:39:00.000,3.9008743
2016-04-08 05:40:00.000,3.8956275
2016-04-08 05:41:00.000,3.8972844
2016-04-08 05:42:00.000,3.8983889
2016-04-08 05:43:00.000,3.9008743
2016-04-08 05:44:00.000,3.8994935
2016-04-08 05:45:00.000,3.9000458
2016-04-08 05:46:00.000,3.9003220
2016-04-08 05:47:00.000,3.8972844
2016-04-08 05:48:00.000,3.8986651
2016-04-08 05:49:00.000,3.8992174
2016-04-08 05:50:00.000,3.8994935
2016-04-08 05:51:00.000,3.8992174
2016-04-08 05:52:00.000,3.9000458
2016-04-08 05:53:00.000,3.8967321
2016-04-08 05:54:00.000,3.9033596
2016-04-08 05:55:00.000,3.8983889
2016-04-08 05:56:00.000,3.9011504
2016-04-08 05:57:00.000,3.8992174
2016-04-08 05:58:00.000,3.8978367
2016-04-08 05:59:00.000,3.8983889
2016-04-08 06:00:00.000,3.9014266
2016-04-08 06:01:00.000,3.8972844
2016-04-08 06:02:00.000,3.8983889
2016-04-08 06:03:00.000,3.8956275
2016-04-08 06:04:00.000,3.8989412
2016-04-08 06:05:00.000,3.8972844
2016-04-08 06:06:00.000,3.8975605
2016-04-08 06:07:00.000,3.8961798
2016-04-08 06:08:00.000,3.8964559
2016-04-08 06:09:00.000,3.8942467
2016-04-08 06:10:00.000,3.8981128
2016-04-08 06:11:00.000,3.9022550
2016-04-08 06:12:00.000,3.8961798
2016-04-08 06:13:00.000,3.8947990
2016-04-08 06:14:00.000,3.8978367
2016-04-08 06:15:00.000,3.8983889
2016-04-08 06:16:00.000,3.8972844
2016-04-08 06:17:00.000,3.8970082
2016-04-08 06:18:00.000,3.8912091
2016-04-08 06:19:00.000,3.8964559
2016-04-08 06:20:00.000,3.8970082
2016-04-08 06:21:00.000,3.9011504
2016-04-08 06:22:00.000,3.8953513
2016-04-08 06:23:00.000,3.8953513
2016-04-08 06:24:00.000,3.8964559
2016-04-08 06:25:00.000,3.8939706
2016-04-08 06:26:00.000,3.8981128
2016-04-08 06:27:00.000,3.8986651
2016-04-08 06:28:00.000,3.8959036
2016-04-08 06:29:00.000,3.8970082
2016-04-08 06:30:00.000,3.8964559
2016-04-08 06:31:00.000,3.8953513
2016-04-08 06:32:00.000,3.8934183
2016-04-08 06:33:00.000,3.8956275
2016-04-08 06:34:00.000,3.8903807
2016-04-08 06:35:00.000,3.8950752
2016-04-08 06:36:00.000,3.8942467
2016-04-08 06:37:00.000,3.8936944
2016-04-08 06:38:00.000,3.8961798
2016-04-08 06:39:00.000,3.8959036
2016-04-08 06:40:00.000,3.8920376
2016-04-08 06:41:00.000,3.8914853
2016-04-08 06:42:00.000,3.8914853
2016-04-08 06:43:00.000,3.8928660
2016-04-08 06:44:00.000,3.8895522
2016-04-08 06:45:00.000,3.8914853
2016-04-08 06:46:00.000,3.8934183
2016-04-08 06:47:00.000,3.8931421
2016-04-08 06:48:00.000,3.8931421
2016-04-08 06:49:00.000,3.8912091
2016-04-08 06:50:00.000,3.8898284
2016-04-08 06:51:00.000,3.8917614
2016-04-08 06:52:00.000,3.8914853
2016-04-08 06:53:00.000,3.8942467
2016-04-08 06:54:00.000,3.8936944
2016-04-08 06:55:00.000,3.8934183
2016-04-08 06:56:00.000,3.8903807
2016-04-08 06:57:00.000,3.8884476
2016-04-08 06:58:00.000,3.8914853
2016-04-08 06:59:00.000,3.8887238
2016-04-08 07:00:00.000,3.8945229
2016-04-08 07:01:00.000,3.8928660
2016-04-08 07:02:00.000,3.8889999
2016-04-08 07:03:00.000,3.8912091
2016-04-08 07:04:00.000,3.8914853
2016-04-08 07:05:00.000,3.8934183
2016-04-08 07:06:00.000,3.8931421
2016-04-08 07:07:00.000,3.8906568
2016-04-08 07:08:00.000,3.8884476
2016-04-08 07:09:00.000,3.8917614
2016-04-08 07:10:00.000,3.8906568
2016-04-08 07:11:00.000,3.8912091
2016-04-08 07:12:00.000,3.8931421
2016-04-08 07:13:00.000,3.8892761
2016-04-08 07:14:00.000,3.8865146
2016-04-08 07:15:00.000,3.8956275
2016-04-08 07:16:00.000,3.8909330
2016-04-08 07:17:00.000,3.8909330
2016-04-08 07:18:00.000,3.8947990
2016-04-08 07:19:00.000,3.8901045
2016-04-08 07:20:00.000,3.8906568
2016-04-08 07:21:00.000,3.8881715
2016-04-08 07:22:00.000,3.8901045
2016-04-08 07:23:00.000,3.8920376
2016-04-08 07:24:00.000,3.8931421
2016-04-08 07:25:00.000,3.8936944
2016-04-08 07:26:00.000,3.8928660
2016-04-08 07:27:00.000,3.8923137
2016-04-08 07:28:00.000,3.8923137
2016-04-08 07:29:00.000,3.8909330
2016-04-08 07:30:00.000,3.8912091
2016-04-08 07:31:00.000,3.8848577
2016-04-08 07:32:00.000,3.8923137
2016-04-08 07:33:00.000,3.8873431
2016-04-08 07:34:00.000,3.8920376
2016-04-08 07:35:00.000,3.8917614
2016-04-08 07:36:00.000,3.8912091
2016-04-08 07:37:00.000,3.8895522
2016-04-08 07:38:00.000,3.8934183
2016-04-08 07:39:00.000,3.8895522
2016-04-08 07:40:00.000,3.8925899
2016-04-08 07:41:00.000,3.8923137
2016-04-08 07:42:00.000,3.8881715
2016-04-08 07:43:00.000,3.8917614
2016-04-08 07:44:00.000,3.8867908
2016-04-08 07:45:00.000,3.8895522
2016-04-08 07:46:00.000,3.8903807
2016-04-08 07:47:00.000,3.8912091
2016-04-08 07:48:00.000,3.8884476
2016-04-08 07:49:00.000,3.8903807
2016-04-08 07:50:00.000,3.8892761
2016-04-08 07:51:00.000,3.8925899
2016-04-08 07:52:00.000,3.8901045
2016-04-08 07:53:00.000,3.8936944
2016-04-08 07:54:00.000,3.8892761
2016-04-08 07:55:00.000,3.8939706
2016-04-08 07:56:00.000,3.8832008
2016-04-08 07:57:00.000,3.8876192
2016-04-08 07:58:00.000,3.8925899
2016-04-08 07:59:00.000,3.8881715
2016-04-08 08:00:00.000,3.8889999
2016-04-08 08:01:00.000,3.8912091
2016-04-08 08:02:00.000,3.8906568
2016-04-08 08:03:00.000,3.8895522
2016-04-08 08:04:00.000,3.8873431
2016-04-08 08:05:00.000,3.8878954
2016-04-08 08:06:00.000,3.8881715
2016-04-08 08:07:00.000,3.8870669
2016-04-08 08:08:00.000,3.8892761
2016-04-08 08:09:00.000,3.8923137
2016-04-08 08:10:00.000,3.8895522
2016-04-08 08:11:00.000,3.8934183
2016-04-08 08:12:00.000,3.8870669
2016-04-08 08:13:00.000,3.8898284
2016-04-08 08:14:00.000,3.8892761
2016-04-08 08:15:00.000,3.8898284
2016-04-08 08:16:00.000,3.8873431
2016-04-08 08:17:00.000,3.8898284
2016-04-08 08:18:00.000,3.8909330
2016-04-08 08:19:00.000,3.8867908
2016-04-08 08:20:00.000,3.8898284
2016-04-08 08:21:00.000,3.8889999
2016-04-08 08:22:00.000,3.8878954
2016-04-08 08:23:00.000,3.8854100
2016-04-08 08:24:00.000,3.8884476
2016-04-08 08:25:00.000,3.8878954
2016-04-08 08:26:00.000,3.8856862
2016-04-08 08:27:00.000,3.8906568
2016-04-08 08:28:00.000,3.8862385
2016-04-08 08:29:00.000,3.8901045
2016-04-08 08:30:00.000,3.8845816
2016-04-08 08:31:00.000,3.8895522
2016-04-08 08:32:00.000,3.8892761
2016-04-08 08:33:00.000,3.8901045
2016-04-08 08:34:00.000,3.8878954
2016-04-08 08:35:00.000,3.8856862
2016-04-08 08:36:00.000,3.8889999
2016-04-08 08:37:00.000,3.8859623
2016-04-08 08:38:00.000,3.8942467
2016-04-08 08:39:00.000,3.8895522
2016-04-08 08:40:00.000,3.8876192
2016-04-08 08:41:00.000,3.8884476
2016-04-08 08:42:00.000,3.8887238
2016-04-08 08:43:00.000,3.8843054
2016-04-08 08:44:00.000,3.8873431
2016-04-08 08:45:00.000,3.8889999
2016-04-08 08:46:00.000,3.8837531
2016-04-08 08:47:00.000,3.8873431
2016-04-08 08:48:00.000,3.8920376
2016-04-08 08:49:00.000,3.8884476
2016-04-08 08:50:00.000,3.8884476
2016-04-08 08:51:00.000,3.8851339
2016-04-08 08:52:00.000,3.8867908
2016-04-08 08:53:00.000,3.8832008
2016-04-08 08:54:00.000,3.8854100
2016-04-08 08:55:00.000,3.8876192
2016-04-08 08:56:00.000,3.8895522
2016-04-08 08:57:00.000,3.8881715
2016-04-08 08:58:00.000,3.8892761
2016-04-08 08:59:00.000,3.8925899
2016-04-08 09:00:00.000,3.8901045
2016-04-08 09:01:00.000,3.8892761
2016-04-08 09:02:00.000,3.8848577
2016-04-08 09:03:00.000,3.8854100
2016-04-08 09:04:00.000,3.8854100
2016-04-08 09:05:00.000,3.8881715
2016-04-08 09:06:00.000,3.8856862
2016-04-08 09:07:00.000,3.8840293
2016-04-08 09:08:00.000,3.8851339
2016-04-08 09:09:00.000,3.8873431
2016-04-08 09:10:00.000,3.8867908
2016-04-08 09:11:00.000,3.8881715
2016-04-08 09:12:00.000,3.8862385
2016-04-08 09:13:00.000,3.8867908
2016-04-08 09:14:00.000,3.8854100
2016-04-08 09:15:00.000,3.8870669
2016-04-08 09:16:00.000,3.8865146
2016-04-08 09:17:00.000,3.8906568
2016-04-08 09:18:00.000,3.8892761
2016-04-08 09:19:00.000,3.8854100
2016-04-08 09:20:00.000,3.8832008
2016-04-08 09:21:00.000,3.8884476
2016-04-08 09:22:00.000,3.8845816
2016-04-08 09:23:00.000,3.8881715
2016-04-08 09:24:00.000,3.8851339
2016-04-08 09:25:00.000,3.8867908
2016-04-08 09:26:00.000,3.8873431
2016-04-08 09:27:00.000,3.8851339
2016-04-08 09:28:00.000,3.8920376
2016-04-08 09:29:00.000,3.8851339
2016-04-08 09:30:00.000,3.8851339
2016-04-08 09:31:00.000,3.8854100
2016-04-08 09:32:00.000,3.8829247
2016-04-08 09:33:00.000,3.8876192
2016-04-08 09:34:00.000,3.8892761
2016-04-08 09:35:00.000,3.8848577
2016-04-08 09:36:00.000,3.8834770
2016-04-08 09:37:00.000,3.8884476
2016-04-08 09:38:00.000,3.8867908
2016-04-08 09:39:00.000,3.8873431
2016-04-08 09:40:00.000,3.8878954
2016-04-08 09:41:00.000,3.8851339
2016-04-08 09:42:00.000,3.8865146
2016-04-08 09:43:00.000,3.8878954
2016-04-08 09:44:00.000,3.8909330
2016-04-08 09:45:00.000,3.8832008
2016-04-08 09:46:00.000,3.8859623
2016-04-08 09:47:00.000,3.8865146
2016-04-08 09:48:00.000,3.8845816
2016-04-08 09:49:00.000,3.8876192
2016-04-08 09:50:00.000,3.8881715
2016-04-08 09:51:00.000,3.8873431
2016-04-08 09:52:00.000,3.8889999
2016-04-08 09:53:00.000,3.8859623
2016-04-08 09:54:00.000,3.8823724
2016-04-08 09:55:00.000,3.8881715
2016-04-08 09:56:00.000,3.8878954
2016-04-08 09:57:00.000,3.8881715
2016-04-08 09:58:00.000,3.8923137
2016-04-08 09:59:00.000,3.8870669
2016-04-08 10:00:00.000,3.8859623
2016-04-08 10:01:00.000,3.8862385
2016-04-08 10:02:00.000,3.8854100
2016-04-08 10:03:00.000,3.8834770
2016-04-08 10:04:00.000,3.8865146
2016-04-08 10:05:00.000,3.8848577
2016-04-08 10:06:00.000,3.8856862
2016-04-08 10:07:00.000,3.8873431
2016-04-08 10:08:00.000,3.8840293
2016-04-08 10:09:00.000,3.8887238
2016-04-08 10:10:00.000,3.8859623
2016-04-08 10:11:00.000,3.8892761
2016-04-08 10:12:00.000,3.8845816
2016-04-08 10:13:00.000,3.8876192
2016-04-08 10:14:00.000,3.8876192
2016-04-08 10:15:00.000,3.8854100
2016-04-08 10:16:00.000,3.8854100
2016-04-08 10:17:00.000,3.8851339
2016-04-08 10:18:00.000,3.8851339
2016-04-08 10:19:00.000,3.8843054
2016-04-08 10:20:00.000,3.8895522
2016-04-08 10:21:00.000,3.8881715
2016-04-08 10:22:00.000,3.8862385
2016-04-08 10:23:00.000,3.8859623
2016-04-08 10:24:00.000,3.8845816
2016-04-08 10:25:00.000,3.8840293
2016-04-08 10:26:00.000,3.8854100
2016-04-08 10:27:00.000,3.8848577
2016-04-08 10:28:00.000,3.8909330
2016-04-08 10:29:00.000,3.8856862
2016-04-08 10:30:00.000,3.8876192
2016-04-08 10:31:00.000,3.8876192
2016-04-08 10:32:00.000,3.8854100
2016-04-08 10:33:00.000,3.8881715
2016-04-08 10:34:00.000,3.8851339
2016-04-08 10:35:00.000,3.8856862
2016-04-08 10:36:00.000,3.8862385
2016-04-08 10:37:00.000,3.8862385
2016-04-08 10:38:00.000,3.8878954
2016-04-08 10:39:00.000,3.8848577
2016-04-08 10:40:00.000,3.8837531
2016-04-08 10:41:00.000,3.8865146
2016-04-08 10:42:00.000,3.8843054
2016-04-08 10:43:00.000,3.8859623
2016-04-08 10:44:00.000,3.8873431
2016-04-08 10:45:00.000,3.8856862
2016-04-08 10:46:00.000,3.8848577
2016-04-08 10:47:00.000,3.8854100
2016-04-08 10:48:00.000,3.8829247
2016-04-08 10:49:00.000,3.8804394
2016-04-08 10:50:00.000,3.8843054
2016-04-08 10:51:00.000,3.8848577
2016-04-08 10:52:00.000,3.8867908
2016-04-08 10:53:00.000,3.8820963
2016-04-08 10:54:00.000,3.8820963
2016-04-08 10:55:00.000,3.8881715
2016-04-08 10:56:00.000,3.8873431
2016-04-08 10:57:00.000,3.8829247
2016-04-08 10:58:00.000,3.8826486
2016-04-08 10:59:00.000,3.8862385
2016-04-08 11:00:00.000,3.8862385
2016-04-08 11:01:00.000,3.8851339
2016-04-08 11:02:00.000,3.8867908
2016-04-08 11:03:00.000,3.8867908
2016-04-08 11:04:00.000,3.8843054
2016-04-08 11:05:00.000,3.8834770
2016-04-08 11:06:00.000,3.8834770
2016-04-08 11:07:00.000,3.8903807
2016-04-08 11:08:00.000,3.8878954
2016-04-08 11:09:00.000,3.8807155
2016-04-08 11:10:00.000,3.8856862
2016-04-08 11:11:00.000,3.8881715
2016-04-08 11:12:00.000,3.8845816
2016-04-08 11:13:00.000,3.8840293
2016-04-08 11:14:00.000,3.8834770
2016-04-08 11:15:00.000,3.8832008
2016-04-08 11:16:00.000,3.8829247
2016-04-08 11:17:00.000,3.8867908
2016-04-08 11:18:00.000,3.8845816
2016-04-08 11:19:00.000,3.8812678
2016-04-08 11:20:00.000,3.8854100
2016-04-08 11:21:00.000,3.8801632
2016-04-08 11:22:00.000,3.8834770
2016-04-08 11:23:00.000,3.8829247
2016-04-08 11:24:00.000,3.8840293
2016-04-08 11:25:00.000,3.8829247
2016-04-08 11:26:00.000,3.8809917
2016-04-08 11:27:00.000,3.8790586
2016-04-08 11:28:00.000,3.8809917
2016-04-08 11:29:00.000,3.8843054
2016-04-08 11:30:00.000,3.8840293
2016-04-08 11:31:00.000,3.8878954
2016-04-08 11:32:00.000,3.8832008
2016-04-08 11:33:00.000,3.8826486
2016-04-08 11:34:00.000,3.8845816
2016-04-08 11:35:00.000,3.8843054
2016-04-08 11:36:00.000,3.8815440
2016-04-08 11:37:00.000,3.8862385
2016-04-08 11:38:00.000,3.8843054
2016-04-08 11:39:00.000,3.8829247
2016-04-08 11:40:00.000,3.8818201
2016-04-08 11:41:00.000,3.8840293
2016-04-08 11:42:00.000,3.8832008
2016-04-08 11:43:00.000,3.8843054
2016-04-08 11:44:00.000,3.8829247
2016-04-08 11:45:00.000,3.8820963
2016-04-08 11:46:00.000,3.8826486
2016-04-08 11:47:00.000,3.8854100
2016-04-08 11:48:00.000,3.8826486
2016-04-08 11:49:00.000,3.8837531
2016-04-08 11:50:00.000,3.8823724
2016-04-08 11:51:00.000,3.8843054
2016-04-08 11:52:00.000,3.8845816
2016-04-08 11:53:00.000,3.8815440
2016-04-08 11:54:00.000,3.8804394
2016-04-08 11:55:00.000,3.8818201
2016-04-08 11:56:00.000,3.8796109
2016-04-08 11:57:00.000,3.8818201
2016-04-08 11:58:00.000,3.8815440
2016-04-08 11:59:00.000,3.8815440
2016-04-08 12:00:00.000,3.8809917
2016-04-08 12:01:00.000,3.8843054
2016-04-08 12:02:00.000,3.8815440
2016-04-08 12:03:00.000,3.8820963
2016-04-08 12:04:00.000,3.8843054
2016-04-08 12:05:00.000,3.8798871
2016-04-08 12:06:00.000,3.8818201
2016-04-08 12:07:00.000,3.8809917
2016-04-08 12:08:00.000,3.8812678
2016-04-08 12:09:00.000,3.8818201
2016-04-08 12:10:00.000,3.8859623
2016-04-08 12:11:00.000,3.8845816
2016-04-08 12:12:00.000,3.8834770
2016-04-08 12:13:00.000,3.8815440
2016-04-08 12:14:00.000,3.8771256
2016-04-08 12:15:00.000,3.8796109
2016-04-08 12:16:00.000,3.8820963
2016-04-08 12:17:00.000,3.8801632
2016-04-08 12:18:00.000,3.8796109
2016-04-08 12:19:00.000,3.8829247
2016-04-08 12:20:00.000,3.8823724
2016-04-08 12:21:00.000,3.8807155
2016-04-08 12:22:00.000,3.8809917
2016-04-08 12:23:00.000,3.8840293
2016-04-08 12:24:00.000,3.8843054
2016-04-08 12:25:00.000,3.8865146
2016-04-08 12:26:00.000,3.8798871
2016-04-08 12:27:00.000,3.8823724
2016-04-08 12:28:00.000,3.8815440
2016-04-08 12:29:00.000,3.8826486
2016-04-08 12:30:00.000,3.8829247
2016-04-08 12:31:00.000,3.8826486
2016-04-08 12:32:00.000,3.8801632
2016-04-08 12:33:00.000,3.8801632
2016-04-08 12:34:00.000,3.8823724
2016-04-08 12:35:00.000,3.8807155
2016-04-08 12:36:00.000,3.8834770
2016-04-08 12:37:00.000,3.8798871
2016-04-08 12:38:00.000,3.8851339
2016-04-08 12:39:00.000,3.8823724
2016-04-08 12:40:00.000,3.8801632
2016-04-08 12:41:00.000,3.8840293
2016-04-08 12:42:00.000,3.8807155
2016-04-08 12:43:00.000,3.8796109
2016-04-08 12:44:00.000,3.8834770
2016-04-08 12:45:00.000,3.8790586
2016-04-08 12:46:00.000,3.8804394
2016-04-08 12:47:00.000,3.8815440
2016-04-08 12:48:00.000,3.8845816
2016-04-08 12:49:00.000,3.8856862
2016-04-08 12:50:00.000,3.8798871
2016-04-08 12:51:00.000,3.8798871
2016-04-08 12:52:00.000,3.8834770
2016-04-08 12:53:00.000,3.8818201
2016-04-08 12:54:00.000,3.8834770
2016-04-08 12:55:00.000,3.8820963
2016-04-08 12:56:00.000,3.8826486
2016-04-08 12:57:00.000,3.8818201
2016-04-08 12:58:00.000,3.8818201
2016-04-08 12:59:00.000,3.8798871
2016-04-08 13:00:00.000,3.8834770
2016-04-08 13:01:00.000,3.8796109
2016-04-08 13:02:00.000,3.8809917
2016-04-08 13:03:00.000,3.8843054
2016-04-08 13:04:00.000,3.8832008
2016-04-08 13:05:00.000,3.8815440
2016-04-08 13:06:00.000,3.8856862
2016-04-08 13:07:00.000,3.8867908
2016-04-08 13:08:00.000,3.8790586
2016-04-08 13:09:00.000,3.8832008
2016-04-08 13:10:00.000,3.8834770
2016-04-08 13:11:00.000,3.8848577
2016-04-08 13:12:00.000,3.8834770
2016-04-08 13:13:00.000,3.8796109
2016-04-08 13:14:00.000,3.8823724
2016-04-08 13:15:00.000,3.8771256
2016-04-08 13:16:00.000,3.8804394
2016-04-08 13:17:00.000,3.8851339
2016-04-08 13:18:00.000,3.8823724
2016-04-08 13:19:00.000,3.8826486
2016-04-08 13:20:00.000,3.8790586
2016-04-08 13:21:00.000,3.8865146
2016-04-08 13:22:00.000,3.8851339
2016-04-08 13:23:00.000,3.8826486
2016-04-08 13:24:00.000,3.8793348
2016-04-08 13:25:00.000,3.8801632
2016-04-08 13:26:00.000,3.8812678
2016-04-08 13:27:00.000,3.8826486
2016-04-08 13:28:00.000,3.8826486
2016-04-08 13:29:00.000,3.8776779
2016-04-08 13:30:00.000,3.8834770
2016-04-08 13:31:00.000,3.8807155
2016-04-08 13:32:00.000,3.8790586
2016-04-08 13:33:00.000,3.8820963
2016-04-08 13:34:00.000,3.8807155
2016-04-08 13:35:00.000,3.8832008
2016-04-08 13:36:00.000,3.8798871
2016-04-08 13:37:00.000,3.8793348
2016-04-08 13:38:00.000,3.8834770
2016-04-08 13:39:00.000,3.8771256
2016-04-08 13:40:00.000,3.8779541
2016-04-08 13:41:00.000,3.8798871
2016-04-08 13:42:00.000,3.8837531
2016-04-08 13:43:00.000,3.8843054
2016-04-08 13:44:00.000,3.8834770
2016-04-08 13:45:00.000,3.8832008
2016-04-08 13:46:00.000,3.8815440
2016-04-08 13:47:00.000,3.8774018
2016-04-08 13:48:00.000,3.8801632
2016-04-08 13:49:00.000,3.8804394
2016-04-08 13:50:00.000,3.8837531
2016-04-08 13:51:00.000,3.8812678
2016-04-08 13:52:00.000,3.8845816
2016-04-08 13:53:00.000,3.8785063
2016-04-08 13:54:00.000,3.8840293
2016-04-08 13:55:00.000,3.8823724
2016-04-08 13:56:00.000,3.8801632
2016-04-08 13:57:00.000,3.8771256
2016-04-08 13:58:00.000,3.8809917
2016-04-08 13:59:00.000,3.8807155
2016-04-08 14:00:00.000,3.8804394
2016-04-08 14:01:00.000,3.8807155
2016-04-08 14:02:00.000,3.8807155
2016-04-08 14:03:00.000,3.8837531
2016-04-08 14:04:00.000,3.8804394
2016-04-08 14:05:00.000,3.8798871
2016-04-08 14:06:00.000,3.8832008
2016-04-08 14:07:00.000,3.8796109
2016-04-08 14:08:00.000,3.8843054
2016-04-08 14:09:00.000,3.8751926
2016-04-08 14:10:00.000,3.8798871
2016-04-08 14:11:00.000,3.8779541
2016-04-08 14:12:00.000,3.8832008
2016-04-08 14:13:00.000,3.8823724
2016-04-08 14:14:00.000,3.8793348
2016-04-08 14:15:00.000,3.8793348
2016-04-08 14:16:00.000,3.8804394
2016-04-08 14:17:00.000,3.8826486
2016-04-08 14:18:00.000,3.8851339
2016-04-08 14:19:00.000,3.8823724
2016-04-08 14:20:00.000,3.8829247
2016-04-08 14:21:00.000,3.8782302
2016-04-08 14:22:00.000,3.8818201
2016-04-08 14:23:00.000,3.8798871
2016-04-08 14:24:00.000,3.8807155
2016-04-08 14:25:00.000,3.8768495
2016-04-08 14:26:00.000,3.8851339
2016-04-08 14:27:00.000,3.8793348
2016-04-08 14:28:00.000,3.8790586
2016-04-08 14:29:00.000,3.8801632
2016-04-08 14:30:00.000,3.8796109
2016-04-08 14:31:00.000,3.8757449
2016-04-08 14:32:00.000,3.8832008
2016-04-08 14:33:00.000,3.8809917
2016-04-08 14:34:00.000,3.8843054
2016-04-08 14:35:00.000,3.8793348
2016-04-08 14:36:00.000,3.8832008
2016-04-08 14:37:00.000,3.8826486
2016-04-08 14:38:00.000,3.8804394
2016-04-08 14:39:00.000,3.8798871
2016-04-08 14:40:00.000,3.8832008
2016-04-08 14:41:00.000,3.8760210
2016-04-08 14:42:00.000,3.8804394
2016-04-08 14:43:00.000,3.8809917
2016-04-08 14:44:00.000,3.8820963
2016-04-08 14:45:00.000,3.8796109
2016-04-08 14:46:00.000,3.8840293
2016-04-08 14:47:00.000,3.8823724
2016-04-08 14:48:00.000,3.8809917
2016-04-08 14:49:00.000,3.8843054
2016-04-08 14:50:00.000,3.8815440
2016-04-08 14:51:00.000,3.8815440
2016-04-08 14:52:00.000,3.8793348
2016-04-08 14:53:00.000,3.8812678
2016-04-08 14:54:00.000,3.8807155
2016-04-08 14:55:00.000,3.8843054
2016-04-08 14:56:00.000,3.8779541
2016-04-08 14:57:00.000,3.8815440
2016-04-08 14:58:00.000,3.8815440
2016-04-08 14:59:00.000,3.8793348
2016-04-08 15:00:00.000,3.8779541
2016-04-08 15:01:00.000,3.8815440
2016-04-08 15:02:00.000,3.8845816
2016-04-08 15:03:00.000,3.8807155
2016-04-08 15:04:00.000,3.8787825
2016-04-08 15:05:00.000,3.8815440
2016-04-08 15:06:00.000,3.8834770
2016-04-08 15:07:00.000,3.8807155
2016-04-08 15:08:00.000,3.8848577
2016-04-08 15:09:00.000,3.8823724
2016-04-08 15:10:00.000,3.8834770
2016-04-08 15:11:00.000,3.8782302
2016-04-08 15:12:00.000,3.8804394
2016-04-08 15:13:00.000,3.8798871
2016-04-08 15:14:00.000,3.8820963
2016-04-08 15:15:00.000,3.8760210
2016-04-08 15:16:00.000,3.8834770
2016-04-08 15:17:00.000,3.8826486
2016-04-08 15:18:00.000,3.8809917
2016-04-08 15:19:00.000,3.8832008
2016-04-08 15:20:00.000,3.8804394
2016-04-08 15:21:00.000,3.8837531
2016-04-08 15:22:00.000,3.8840293
2016-04-08 15:23:00.000,3.8787825
2016-04-08 15:24:00.000,3.8793348
2016-04-08 15:25:00.000,3.8848577
2016-04-08 15:26:00.000,3.8809917
2016-04-08 15:27:00.000,3.8812678
2016-04-08 15:28:00.000,3.8826486
2016-04-08 15:29:00.000,3.8837531
2016-04-08 15:30:00.000,3.8804394
2016-04-08 15:31:00.000,3.8818201
2016-04-08 15:32:00.000,3.8768495
2016-04-08 15:33:00.000,3.8823724
2016-04-08 15:34:00.000,3.8801632
2016-04-08 15:35:00.000,3.8840293
2016-04-08 15:36:00.000,3.8818201
2016-04-08 15:37:00.000,3.8823724
2016-04-08 15:38:00.000,3.8787825
2016-04-08 15:39:00.000,3.8790586
2016-04-08 15:40:00.000,3.8820963
2016-04-08 15:41:00.000,3.8790586
2016-04-08 15:42:00.000,3.8793348
2016-04-08 15:43:00.000,3.8823724
2016-04-08 15:44:00.000,3.8787825
2016-04-08 15:45:00.000,3.8829247
2016-04-08 15:46:00.000,3.8812678
2016-04-08 15:47:00.000,3.8807155
2016-04-08 15:48:00.000,3.8790586
2016-04-08 15:49:00.000,3.8790586
2016-04-08 15:50:00.000,3.8848577
2016-04-08 15:51:00.000,3.8840293
2016-04-08 15:52:00.000,3.8862385
2016-04-08 15:53:00.000,3.8843054
2016-04-08 15:54:00.000,3.8820963
2016-04-08 15:55:00.000,3.8807155
2016-04-08 15:56:00.000,3.8843054
2016-04-08 15:57:00.000,3.8837531
2016-04-08 15:58:00.000,3.8851339
2016-04-08 15:59:00.000,3.8829247
2016-04-08 16:00:00.000,3.8801632
2016-04-08 16:01:00.000,3.8837531
2016-04-08 16:02:00.000,3.8776779
2016-04-08 16:03:00.000,3.8807155
2016-04-08 16:04:00.000,3.8807155
2016-04-08 16:05:00.000,3.8804394
2016-04-08 16:06:00.000,3.8812678
2016-04-08 16:07:00.000,3.8834770
2016-04-08 16:08:00.000,3.8834770
2016-04-08 16:09:00.000,3.8851339
2016-04-08 16:10:00.000,3.8854100
2016-04-08 16:11:00.000,3.8820963
2016-04-08 16:12:00.000,3.8837531
2016-04-08 16:13:00.000,3.8785063
2016-04-08 16:14:00.000,3.8848577
2016-04-08 16:15:00.000,3.8829247
2016-04-08 16:16:00.000,3.8771256
2016-04-08 16:17:00.000,3.8843054
2016-04-08 16:18:00.000,3.8848577
2016-04-08 16:19:00.000,3.8832008
2016-04-08 16:20:00.000,3.8796109
2016-04-08 16:21:00.000,3.8870669
2016-04-08 16:22:00.000,3.8798871
2016-04-08 16:23:00.000,3.8843054
2016-04-08 16:24:00.000,3.8837531
2016-04-08 16:25:00.000,3.8815440
2016-04-08 16:26:00.000,3.8818201
2016-04-08 16:27:00.000,3.8837531
2016-04-08 16:28:00.000,3.8818201
2016-04-08 16:29:00.000,3.8798871
2016-04-08 16:30:00.000,3.8823724
2016-04-08 16:31:00.000,3.8840293
2016-04-08 16:32:00.000,3.8840293
2016-04-08 16:33:00.000,3.8840293
2016-04-08 16:34:00.000,3.8840293
2016-04-08 16:35:00.000,3.8829247
2016-04-08 16:36:00.000,3.8840293
2016-04-08 16:37:00.000,3.8829247
2016-04-08 16:38:00.000,3.8829247
2016-04-08 16:39:00.000,3.8832008
2016-04-08 16:40:00.000,3.8867908
2016-04-08 16:41:00.000,3.8856862
2016-04-08 16:42:00.000,3.8851339
2016-04-08 16:43:00.000,3.8815440
2016-04-08 16:44:00.000,3.8878954
2016-04-08 16:45:00.000,3.8848577
2016-04-08 16:46:00.000,3.8823724
2016-04-08 16:47:00.000,3.8854100
2016-04-08 16:48:00.000,3.8865146
2016-04-08 16:49:00.000,3.8865146
2016-04-08 16:50:00.000,3.8829247
2016-04-08 16:51:00.000,3.8809917
2016-04-08 16:52:00.000,3.8809917
2016-04-08 16:53:00.000,3.8865146
2016-04-08 16:54:00.000,3.8843054
2016-04-08 16:55:00.000,3.8809917
2016-04-08 16:56:00.000,3.8854100
2016-04-08 16:57:00.000,3.8878954
2016-04-08 16:58:00.000,3.8889999
2016-04-08 16:59:00.000,3.8832008
2016-04-08 17:00:00.000,3.8823724
2016-04-08 17:01:00.000,3.8823724
2016-04-08 17:02:00.000,3.8832008
2016-04-08 17:03:00.000,3.8881715
2016-04-08 17:04:00.000,3.8823724
2016-04-08 17:05:00.000,3.8878954
2016-04-08 17:06:00.000,3.8820963
2016-04-08 17:07:00.000,3.8870669
2016-04-08 17:08:00.000,3.8870669
2016-04-08 17:09:00.000,3.8848577
2016-04-08 17:10:00.000,3.8815440
2016-04-08 17:11:00.000,3.8881715
2016-04-08 17:12:00.000,3.8906568
2016-04-08 17:13:00.000,3.8843054
2016-04-08 17:14:00.000,3.8870669
2016-04-08 17:15:00.000,3.8878954
2016-04-08 17:16:00.000,3.8845816
2016-04-08 17:17:00.000,3.8889999
2016-04-08 17:18:00.000,3.8865146
2016-04-08 17:19:00.000,3.8843054
2016-04-08 17:20:00.000,3.8870669
2016-04-08 17:21:00.000,3.8898284
2016-04-08 17:22:00.000,3.8840293
2016-04-08 17:23:00.000,3.8873431
2016-04-08 17:24:00.000,3.8862385
2016-04-08 17:25:00.000,3.8873431
2016-04-08 17:26:00.000,3.8884476
2016-04-08 17:27:00.000,3.8873431
2016-04-08 17:28:00.000,3.8812678
2016-04-08 17:29:00.000,3.8845816
2016-04-08 17:30:00.000,3.8867908
2016-04-08 17:31:00.000,3.8865146
2016-04-08 17:32:00.000,3.8884476
2016-04-08 17:33:00.000,3.8870669
2016-04-08 17:34:00.000,3.8848577
2016-04-08 17:35:00.000,3.8856862
2016-04-08 17:36:00.000,3.8889999
2016-04-08 17:37:00.000,3.8881715
2016-04-08 17:38:00.000,3.8889999
2016-04-08 17:39:00.000,3.8901045
2016-04-08 17:40:00.000,3.8898284
2016-04-08 17:41:00.000,3.8859623
2016-04-08 17:42:00.000,3.8840293
2016-04-08 17:43:00.000,3.8785063
2016-04-08 17:44:00.000,3.8851339
2016-04-08 17:45:00.000,3.8843054
2016-04-08 17:46:00.000,3.8867908
2016-04-08 17:47:00.000,3.8856862
2016-04-08 17:48:00.000,3.8851339
2016-04-08 17:49:00.000,3.8865146
2016-04-08 17:50:00.000,3.8895522
2016-04-08 17:51:00.000,3.8876192
2016-04-08 17:52:00.000,3.8865146
2016-04-08 17:53:00.000,3.8870669
2016-04-08 17:54:00.000,3.8851339
2016-04-08 17:55:00.000,3.8906568
2016-04-08 17:56:00.000,3.8895522
2016-04-08 17:57:00.000,3.8887238
2016-04-08 17:58:00.000,3.8870669
2016-04-08 17:59:00.000,3.8881715
2016-04-08 18:00:00.000,3.8898284
2016-04-08 18:01:00.000,3.8906568
2016-04-08 18:02:00.000,3.8873431
2016-04-08 18:03:00.000,3.8878954
2016-04-08 18:04:00.000,3.8892761
2016-04-08 18:05:00.000,3.8923137
2016-04-08 18:06:00.000,3.8903807
2016-04-08 18:07:00.000,3.8854100
2016-04-08 18:08:00.000,3.8889999
2016-04-08 18:09:00.000,3.8887238
2016-04-08 18:10:00.000,3.8892761
2016-04-08 18:11:00.000,3.8856862
2016-04-08 18:12:00.000,3.8901045
2016-04-08 18:13:00.000,3.8889999
2016-04-08 18:14:00.000,3.8909330
2016-04-08 18:15:00.000,3.8895522
2016-04-08 18:16:00.000,3.8865146
2016-04-08 18:17:00.000,3.8878954
2016-04-08 18:18:00.000,3.8912091
2016-04-08 18:19:00.000,3.8892761
2016-04-08 18:20:00.000,3.8884476
2016-04-08 18:21:00.000,3.8884476
2016-04-08 18:22:00.000,3.8906568
2016-04-08 18:23:00.000,3.8912091
2016-04-08 18:24:00.000,3.8925899
2016-04-08 18:25:00.000,3.8936944
2016-04-08 18:26:00.000,3.8898284
2016-04-08 18:27:00.000,3.8906568
2016-04-08 18:28:00.000,3.8964559
2016-04-08 18:29:00.000,3.8967321
2016-04-08 18:30:00.000,3.8950752
2016-04-08 18:31:00.000,3.8912091
2016-04-08 18:32:00.000,3.8917614
2016-04-08 18:33:00.000,3.8892761
2016-04-08 18:34:00.000,3.8928660
2016-04-08 18:35:00.000,3.8925899
2016-04-08 18:36:00.000,3.8909330
2016-04-08 18:37:00.000,3.8947990
2016-04-08 18:38:00.000,3.8906568
2016-04-08 18:39:00.000,3.8953513
2016-04-08 18:40:00.000,3.8892761
2016-04-08 18:41:00.000,3.8964559
2016-04-08 18:42:00.000,3.8947990
2016-04-08 18:43:00.000,3.8936944
2016-04-08 18:44:00.000,3.8947990
2016-04-08 18:45:00.000,3.8912091
2016-04-08 18:46:00.000,3.8923137
2016-04-08 18:47:00.000,3.8917614
2016-04-08 18:48:00.000,3.8903807
2016-04-08 18:49:00.000,3.8928660
2016-04-08 18:50:00.000,3.8953513
2016-04-08 18:51:00.000,3.8914853
2016-04-08 18:52:00.000,3.8917614
2016-04-08 18:53:00.000,3.8950752
2016-04-08 18:54:00.000,3.8964559
2016-04-08 18:55:00.000,3.8917614
2016-04-08 18:56:00.000,3.8953513
2016-04-08 18:57:00.000,3.8959036
2016-04-08 18:58:00.000,3.8898284
2016-04-08 18:59:00.000,3.8931421
2016-04-08 19:00:00.000,3.8914853
2016-04-08 19:01:00.000,3.8981128
2016-04-08 19:02:00.000,3.9011504
2016-04-08 19:03:00.000,3.8961798
2016-04-08 19:04:00.000,3.8950752
2016-04-08 19:05:00.000,3.8950752
2016-04-08 19:06:00.000,3.8953513
2016-04-08 19:07:00.000,3.8931421
2016-04-08 19:08:00.000,3.8939706
2016-04-08 19:09:00.000,3.8925899
2016-04-08 19:10:00.000,3.8964559
2016-04-08 19:11:00.000,3.8956275
2016-04-08 19:12:00.000,3.8934183
2016-04-08 19:13:00.000,3.8950752
2016-04-08 19:14:00.000,3.8939706
2016-04-08 19:15:00.000,3.8967321
2016-04-08 19:16:00.000,3.8931421
2016-04-08 19:17:00.000,3.8956275
2016-04-08 19:18:00.000,3.8972844
2016-04-08 19:19:00.000,3.8964559
2016-04-08 19:20:00.000,3.8945229
2016-04-08 19:21:00.000,3.8983889
2016-04-08 19:22:00.000,3.8959036
2016-04-08 19:23:00.000,3.8978367
2016-04-08 19:24:00.000,3.9000458
2016-04-08 19:25:00.000,3.8961798
2016-04-08 19:26:00.000,3.8978367
2016-04-08 19:27:00.000,3.8981128
2016-04-08 19:28:00.000,3.8972844
2016-04-08 19:29:00.000,3.9022550
2016-04-08 19:30:00.000,3.8997697
2016-04-08 19:31:00.000,3.8961798
2016-04-08 19:32:00.000,3.8964559
2016-04-08 19:33:00.000,3.9005981
2016-04-08 19:34:00.000,3.8967321
2016-04-08 19:35:00.000,3.8992174
2016-04-08 19:36:00.000,3.8959036
2016-04-08 19:37:00.000,3.9011504
2016-04-08 19:38:00.000,3.8981128
2016-04-08 19:39:00.000,3.8925899
2016-04-08 19:40:00.000,3.9008743
2016-04-08 19:41:00.000,3.8983889
2016-04-08 19:42:00.000,3.8986651
2016-04-08 19:43:00.000,3.8953513
2016-04-08 19:44:00.000,3.9028073
2016-04-08 19:45:00.000,3.8956275
2016-04-08 19:46:00.000,3.8961798
2016-04-08 19:47:00.000,3.9050165
2016-04-08 19:48:00.000,3.8989412
2016-04-08 19:49:00.000,3.8945229
2016-04-08 19:50:00.000,3.9003220
2016-04-08 19:51:00.000,3.9039119
2016-04-08 19:52:00.000,3.9000458
2016-04-08 19:53:00.000,3.9014266
2016-04-08 19:54:00.000,3.9008743
2016-04-08 19:55:00.000,3.8986651
2016-04-08 19:56:00.000,3.9003220
2016-04-08 19:57:00.000,3.9030834
2016-04-08 19:58:00.000,3.9033596
2016-04-08 19:59:00.000,3.9055688
2016-04-08 20:00:00.000,3.8994935
2016-04-08 20:01:00.000,3.9008743
2016-04-08 20:02:00.000,3.9022550
2016-04-08 20:03:00.000,3.9011504
2016-04-08 20:04:00.000,3.9003220
2016-04-08 20:05:00.000,3.9050165
2016-04-08 20:06:00.000,3.9025312
2016-04-08 20:07:00.000,3.9028073
2016-04-08 20:08:00.000,3.8989412
2016-04-08 20:09:00.000,3.9014266
2016-04-08 20:10:00.000,3.9075018
2016-04-08 20:11:00.000,3.9039119
2016-04-08 20:12:00.000,3.9017027
2016-04-08 20:13:00.000,3.9066734
2016-04-08 20:14:00.000,3.9102633
2016-04-08 20:15:00.000,3.9052926
2016-04-08 20:16:00.000,3.9025312
2016-04-08 20:17:00.000,3.9069495
2016-04-08 20:18:00.000,3.9047403
2016-04-08 20:19:00.000,3.9030834
2016-04-08 20:20:00.000,3.9050165
2016-04-08 20:21:00.000,3.9028073
2016-04-08 20:22:00.000,3.9083302
2016-04-08 20:23:00.000,3.9033596
2016-04-08 20:24:00.000,3.9083302
2016-04-08 20:25:00.000,3.9047403
2016-04-08 20:26:00.000,3.9008743
2016-04-08 20:27:00.000,3.9025312
2016-04-08 20:28:00.000,3.9058449
2016-04-08 20:29:00.000,3.9030834
2016-04-08 20:30:00.000,3.9058449
2016-04-08 20:31:00.000,3.9036357
2016-04-08 20:32:00.000,3.9113679
2016-04-08 20:33:00.000,3.9066734
2016-04-08 20:34:00.000,3.9041880
2016-04-08 20:35:00.000,3.9058449
2016-04-08 20:36:00.000,3.9091587
2016-04-08 20:37:00.000,3.9055688
2016-04-08 20:38:00.000,3.9086064
2016-04-08 20:39:00.000,3.9116440
2016-04-08 20:40:00.000,3.9099871
2016-04-08 20:41:00.000,3.9086064
2016-04-08 20:42:00.000,3.9080541
2016-04-08 20:43:00.000,3.9066734
2016-04-08 20:44:00.000,3.9061211
2016-04-08 20:45:00.000,3.9061211
2016-04-08 20:46:00.000,3.9080541
2016-04-08 20:47:00.000,3.9063972
2016-04-08 20:48:00.000,3.9083302
2016-04-08 20:49:00.000,3.9083302
2016-04-08 20:50:00.000,3.9083302
2016-04-08 20:51:00.000,3.9069495
2016-04-08 20:52:00.000,3.9080541
2016-04-08 20:53:00.000,3.9105394
2016-04-08 20:54:00.000,3.9108156
2016-04-08 20:55:00.000,3.9110917
2016-04-08 20:56:00.000,3.9102633
2016-04-08 20:57:00.000,3.9088825
2016-04-08 20:58:00.000,3.9075018
2016-04-08 20:59:00.000,3.9102633
2016-04-08 21:00:00.000,3.9088825
2016-04-08 21:01:00.000,3.9113679
2016-04-08 21:02:00.000,3.9080541
2016-04-08 21:03:00.000,3.9069495
2016-04-08 21:04:00.000,3.9094348
2016-04-08 21:05:00.000,3.9055688
2016-04-08 21:06:00.000,3.9083302
2016-04-08 21:07:00.000,3.9116440
2016-04-08 21:08:00.000,3.9097110
2016-04-08 21:09:00.000,3.9094348
2016-04-08 21:10:00.000,3.9121963
2016-04-08 21:11:00.000,3.9091587
2016-04-08 21:12:00.000,3.9130247
2016-04-08 21:13:00.000,3.9097110
2016-04-08 21:14:00.000,3.9113679
2016-04-08 21:15:00.000,3.9133009
2016-04-08 21:16:00.000,3.9097110
2016-04-08 21:17:00.000,3.9086064
2016-04-08 21:18:00.000,3.9168908
2016-04-08 21:19:00.000,3.9063972
2016-04-08 21:20:00.000,3.9113679
2016-04-08 21:21:00.000,3.9088825
2016-04-08 21:22:00.000,3.9133009
2016-04-08 21:23:00.000,3.9094348
2016-04-08 21:24:00.000,3.9097110
2016-04-08 21:25:00.000,3.9086064
2016-04-08 21:26:00.000,3.9075018
2016-04-08 21:27:00.000,3.9097110
2016-04-08 21:28:00.000,3.9110917
2016-04-08 21:29:00.000,3.9077779
2016-04-08 21:30:00.000,3.9091587
2016-04-08 21:31:00.000,3.9149578
2016-04-08 21:32:00.000,3.9116440
2016-04-08 21:33:00.000,3.9135770
2016-04-08 21:34:00.000,3.9127486
2016-04-08 21:35:00.000,3.9163385
2016-04-08 21:36:00.000,3.9102633
2016-04-08 21:37:00.000,3.9119202
2016-04-08 21:38:00.000,3.9113679
2016-04-08 21:39:00.000,3.9144055
2016-04-08 21:40:00.000,3.9141293
2016-04-08 21:41:00.000,3.9152339
2016-04-08 21:42:00.000,3.9105394
2016-04-08 21:43:00.000,3.9144055
2016-04-08 21:44:00.000,3.9113679
2016-04-08 21:45:00.000,3.9108156
2016-04-08 21:46:00.000,3.9116440
2016-04-08 21:47:00.000,3.9174431
2016-04-08 21:48:00.000,3.9099871
2016-04-08 21:49:00.000,3.9121963
2016-04-08 21:50:00.000,3.9121963
2016-04-08 21:51:00.000,3.9144055
2016-04-08 21:52:00.000,3.9116440
2016-04-08 21:53:00.000,3.9163385
2016-04-08 21:54:00.000,3.9108156
2016-04-08 21:55:00.000,3.9124725
2016-04-08 21:56:00.000,3.9116440
2016-04-08 21:57:00.000,3.9141293
2016-04-08 21:58:00.000,3.9138532
2016-04-08 21:59:00.000,3.9127486
2016-04-08 22:00:00.000,3.9160624
2016-04-08 22:01:00.000,3.9149578
2016-04-08 22:02:00.000,3.9119202
2016-04-08 22:03:00.000,3.9141293
2016-04-08 22:04:00.000,3.9146816
2016-04-08 22:05:00.000,3.9157862
2016-04-08 22:06:00.000,3.9135770
2016-04-08 22:07:00.000,3.9116440
2016-04-08 22:08:00.000,3.9141293
2016-04-08 22:09:00.000,3.9124725
2016-04-08 22:10:00.000,3.9146816
2016-04-08 22:11:00.000,3.9168908
2016-04-08 22:12:00.000,3.9155101
2016-04-08 22:13:00.000,3.9141293
2016-04-08 22:14:00.000,3.9185477
2016-04-08 22:15:00.000,3.9138532
2016-04-08 22:16:00.000,3.9135770
2016-04-08 22:17:00.000,3.9166147
2016-04-08 22:18:00.000,3.9163385
2016-04-08 22:19:00.000,3.9144055
2016-04-08 22:20:00.000,3.9166147
2016-04-08 22:21:00.000,3.9196523
2016-04-08 22:22:00.000,3.9130247
2016-04-08 22:23:00.000,3.9171670
2016-04-08 22:24:00.000,3.9191000
2016-04-08 22:25:00.000,3.9179954
2016-04-08 22:26:00.000,3.9141293
2016-04-08 22:27:00.000,3.9138532
2016-04-08 22:28:00.000,3.9141293
2016-04-08 22:29:00.000,3.9182715
2016-04-08 22:30:00.000,3.9160624
2016-04-08 22:31:00.000,3.9202046
2016-04-08 22:32:00.000,3.9160624
2016-04-08 22:33:00.000,3.9193761
2016-04-08 22:34:00.000,3.9146816
2016-04-08 22:35:00.000,3.9135770
2016-04-08 22:36:00.000,3.9185477
2016-04-08 22:37:00.000,3.9138532
2016-04-08 22:38:00.000,3.9191000
2016-04-08 22:39:00.000,3.9149578
2016-04-08 22:40:00.000,3.9157862
2016-04-08 22:41:00.000,3.9099871
2016-04-08 22:42:00.000,3.9155101
2016-04-08 22:43:00.000,3.9157862
2016-04-08 22:44:00.000,3.9149578
2016-04-08 22:45:00.000,3.9144055
2016-04-08 22:46:00.000,3.9141293
2016-04-08 22:47:00.000,3.9146816
2016-04-08 22:48:00.000,3.9155101
2016-04-08 22:49:00.000,3.9135770
2016-04-08 22:50:00.000,3.9108156
2016-04-08 22:51:00.000,3.9174431
2016-04-08 22:52:00.000,3.9177192
2016-04-08 22:53:00.000,3.9113679
2016-04-08 22:54:00.000,3.9127486
2016-04-08 22:55:00.000,3.9152339
2016-04-08 22:56:00.000,3.9130247
2016-04-08 22:57:00.000,3.9152339
2016-04-08 22:58:00.000,3.9155101
2016-04-08 22:59:00.000,3.9138532
2016-04-08 23:00:00.000,3.9108156
2016-04-08 23:01:00.000,3.9166147
2016-04-08 23:02:00.000,3.9135770
2016-04-08 23:03:00.000,3.9166147
2016-04-08 23:04:00.000,3.9127486
2016-04-08 23:05:00.000,3.9138532
2016-04-08 23:06:00.000,3.9138532
2016-04-08 23:07:00.000,3.9160624
2016-04-08 23:08:00.000,3.9141293
2016-04-08 23:09:00.000,3.9135770
2016-04-08 23:10:00.000,3.9174431
2016-04-08 23:11:00.000,3.9157862
2016-04-08 23:12:00.000,3.9130247
2016-04-08 23:13:00.000,3.9110917
2016-04-08 23:14:00.000,3.9135770
2016-04-08 23:15:00.000,3.9182715
2016-04-08 23:16:00.000,3.9152339
2016-04-08 23:17:00.000,3.9146816
2016-04-08 23:18:00.000,3.9168908
2016-04-08 23:19:00.000,3.9157862
2016-04-08 23:20:00.000,3.9138532
2016-04-08 23:21:00.000,3.9119202
2016-04-08 23:22:00.000,3.9149578
2016-04-08 23:23:00.000,3.9138532
2016-04-08 23:24:00.000,3.9171670
2016-04-08 23:25:00.000,3.9177192
2016-04-08 23:26:00.000,3.9185477
2016-04-08 23:27:00.000,3.9135770
2016-04-08 23:28:00.000,3.9171670
2016-04-08 23:29:00.000,3.9135770
2016-04-08 23:30:00.000,3.9133009
2016-04-08 23:31:00.000,3.9155101
2016-04-08 23:32:00.000,3.9133009
2016-04-08 23:33:00.000,3.9105394
2016-04-08 23:34:00.000,3.9188238
2016-04-08 23:35:00.000,3.9135770
2016-04-08 23:36:00.000,3.9144055
2016-04-08 23:37:00.000,3.9130247
2016-04-08 23:38:00.000,3.9097110
2016-04-08 23:39:00.000,3.9160624
2016-04-08 23:40:00.000,3.9113679
2016-04-08 23:41:00.000,3.9135770
2016-04-08 23:42:00.000,3.9177192
2016-04-08 23:43:00.000,3.9168908
2016-04-08 23:44:00.000,3.9121963
2016-04-08 23:45:00.000,3.9138532
2016-04-08 23:46:00.000,3.9130247
2016-04-08 23:47:00.000,3.9133009
2016-04-08 23:48:00.000,3.9116440
2016-04-08 23:49:00.000,3.9113679
2016-04-08 23:50:00.000,3.9144055
2016-04-08 23:51:00.000,3.9146816
2016-04-08 23:52:00.000,3.9102633
2016-04-08 23:53:00.000,3.9135770
2016-04-08 23:54:00.000,3.9168908
2016-04-08 23:55:00.000,3.9174431
2016-04-08 23:56:00.000,3.9108156
2016-04-08 23:57:00.000,3.9133009
2016-04-08 23:58:00.000,3.9102633
2016-04-08 23:59:00.000,3.9144055
2016-04-09 00:00:00.000,3.9146816
2016-04-09 00:01:00.000,3.9138532
2016-04-09 00:02:00.000,3.9160624
2016-04-09 00:03:00.000,3.9102633
2016-04-09 00:04:00.000,3.9141293
2016-04-09 00:05:00.000,3.9119202
2016-04-09 00:06:00.000,3.9149578
2016-04-09 00:07:00.000,3.9116440
2016-04-09 00:08:00.000,3.9133009
2016-04-09 00:09:00.000,3.9157862
2016-04-09 00:10:00.000,3.9160624
2016-04-09 00:11:00.000,3.9130247
2016-04-09 00:12:00.000,3.9144055
2016-04-09 00:13:00.000,3.9138532
2016-04-09 00:14:00.000,3.9163385
2016-04-09 00:15:00.000,3.9138532
2016-04-09 00:16:00.000,3.9146816
2016-04-09 00:17:00.000,3.9191000
2016-04-09 00:18:00.000,3.9157862
2016-04-09 00:19:00.000,3.9097110
2016-04-09 00:20:00.000,3.9146816
2016-04-09 00:21:00.000,3.9149578
2016-04-09 00:22:00.000,3.9160624
2016-04-09 00:23:00.000,3.9144055
2016-04-09 00:24:00.000,3.9138532
2016-04-09 00:25:00.000,3.9141293
2016-04-09 00:26:00.000,3.9144055
2016-04-09 00:27:00.000,3.9121963
2016-04-09 00:28:00.000,3.9119202
2016-04-09 00:29:00.000,3.9157862
2016-04-09 00:30:00.000,3.9110917
2016-04-09 00:31:00.000,3.9116440
2016-04-09 00:32:00.000,3.9149578
2016-04-09 00:33:00.000,3.9105394
2016-04-09 00:34:00.000,3.9102633
2016-04-09 00:35:00.000,3.9119202
2016-04-09 00:36:00.000,3.9133009
2016-04-09 00:37:00.000,3.9086064
2016-04-09 00:38:00.000,3.9108156
2016-04-09 00:39:00.000,3.9102633
2016-04-09 00:40:00.000,3.9094348
2016-04-09 00:41:00.000,3.9133009
2016-04-09 00:42:00.000,3.9088825
2016-04-09 00:43:00.000,3.9086064
2016-04-09 00:44:00.000,3.9055688
2016-04-09 00:45:00.000,3.9080541
2016-04-09 00:46:00.000,3.9099871
2016-04-09 00:47:00.000,3.9088825
2016-04-09 00:48:00.000,3.9069495
2016-04-09 00:49:00.000,3.9083302
2016-04-09 00:50:00.000,3.9083302
2016-04-09 00:51:00.000,3.9069495
2016-04-09 00:52:00.000,3.9052926
2016-04-09 00:53:00.000,3.9039119
2016-04-09 00:54:00.000,3.9050165
2016-04-09 00:55:00.000,3.9072257
2016-04-09 00:56:00.000,3.9086064
2016-04-09 00:57:00.000,3.9058449
2016-04-09 00:58:00.000,3.9072257
2016-04-09 00:59:00.000,3.9077779
2016-04-09 01:00:00.000,3.9083302
2016-04-09 01:01:00.000,3.9047403
2016-04-09 01:02:00.000,3.9050165
2016-04-09 01:03:00.000,3.9069495
2016-04-09 01:04:00.000,3.9097110
2016-04-09 01:05:00.000,3.9083302
2016-04-09 01:06:00.000,3.9069495
2016-04-09 01:07:00.000,3.9052926
2016-04-09 01:08:00.000,3.9019789
2016-04-09 01:09:00.000,3.9075018
2016-04-09 01:10:00.000,3.9041880
2016-04-09 01:11:00.000,3.9022550
2016-04-09 01:12:00.000,3.9047403
2016-04-09 01:13:00.000,3.9066734
2016-04-09 01:14:00.000,3.9066734
2016-04-09 01:15:00.000,3.9047403
2016-04-09 01:16:00.000,3.9019789
2016-04-09 01:17:00.000,3.9011504
2016-04-09 01:18:00.000,3.9030834
2016-04-09 01:19:00.000,3.9014266
2016-04-09 01:20:00.000,3.9044642
2016-04-09 01:21:00.000,3.9028073
2016-04-09 01:22:00.000,3.8992174
2016-04-09 01:23:00.000,3.9014266
2016-04-09 01:24:00.000,3.8970082
2016-04-09 01:25:00.000,3.9022550
2016-04-09 01:26:00.000,3.9041880
2016-04-09 01:27:00.000,3.9025312
2016-04-09 01:28:00.000,3.9055688
2016-04-09 01:29:00.000,3.9008743
2016-04-09 01:30:00.000,3.9044642
2016-04-09 01:31:00.000,3.9058449
2016-04-09 01:32:00.000,3.9086064
2016-04-09 01:33:00.000,3.9030834
2016-04-09 01:34:00.000,3.9069495
2016-04-09 01:35:00.000,3.9036357
2016-04-09 01:36:00.000,3.9047403
2016-04-09 01:37:00.000,3.9036357
2016-04-09 01:38:00.000,3.9017027
2016-04-09 01:39:00.000,3.9025312
2016-04-09 01:40:00.000,3.9005981
2016-04-09 01:41:00.000,3.9017027
2016-04-09 01:42:00.000,3.8997697
2016-04-09 01:43:00.000,3.9011504
2016-04-09 01:44:00.000,3.9028073
2016-04-09 01:45:00.000,3.9077779
2016-04-09 01:46:00.000,3.9022550
2016-04-09 01:47:00.000,3.8906568
2016-04-09 01:48:00.000,3.9019789
2016-04-09 01:49:00.000,3.8989412
2016-04-09 01:50:00.000,3.8994935
2016-04-09 01:51:00.000,3.8992174
2016-04-09 01:52:00.000,3.9011504
2016-04-09 01:53:00.000,3.9011504
2016-04-09 01:54:00.000,3.9005981
2016-04-09 01:55:00.000,3.9063972
2016-04-09 01:56:00.000,3.9022550
2016-04-09 01:57:00.000,3.9017027
2016-04-09 01:58:00.000,3.9005981
2016-04-09 01:59:00.000,3.9011504
2016-04-09 02:00:00.000,3.9008743
2016-04-09 02:01:00.000,3.9019789
2016-04-09 02:02:00.000,3.9030834
2016-04-09 02:03:00.000,3.8981128
2016-04-09 02:04:00.000,3.9011504
2016-04-09 02:05:00.000,3.9005981
2016-04-09 02:06:00.000,3.9036357
2016-04-09 02:07:00.000,3.9044642
2016-04-09 02:08:00.000,3.9008743
2016-04-09 02:09:00.000,3.9055688
2016-04-09 02:10:00.000,3.9017027
2016-04-09 02:11:00.000,3.9005981
2016-04-09 02:12:00.000,3.9039119
2016-04-09 02:13:00.000,3.9019789
2016-04-09 02:14:00.000,3.9014266
2016-04-09 02:15:00.000,3.9063972
2016-04-09 02:16:00.000,3.9039119
2016-04-09 02:17:00.000,3.8931421
2016-04-09 02:18:00.000,3.8961798
2016-04-09 02:19:00.000,3.9017027
2016-04-09 02:20:00.000,3.9025312
2016-04-09 02:21:00.000,3.8950752
2016-04-09 02:22:00.000,3.8975605
2016-04-09 02:23:00.000,3.8959036
2016-04-09 02:24:00.000,3.9003220
2016-04-09 02:25:00.000,3.9014266
2016-04-09 02:26:00.000,3.8972844
2016-04-09 02:27:00.000,3.9003220
2016-04-09 02:28:00.000,3.9003220
2016-04-09 02:29:00.000,3.8972844
2016-04-09 02:30:00.000,3.8997697
2016-04-09 02:31:00.000,3.9030834
2016-04-09 02:32:00.000,3.8986651
2016-04-09 02:33:00.000,3.8983889
2016-04-09 02:34:00.000,3.9011504
2016-04-09 02:35:00.000,3.9003220
2016-04-09 02:36:00.000,3.8947990
2016-04-09 02:37:00.000,3.9036357
2016-04-09 02:38:00.000,3.9025312
2016-04-09 02:39:00.000,3.8945229
2016-04-09 02:40:00.000,3.8994935
2016-04-09 02:41:00.000,3.9017027
2016-04-09 02:42:00.000,3.8884476
2016-04-09 02:43:00.000,3.8992174
2016-04-09 02:44:00.000,3.8983889
2016-04-09 02:45:00.000,3.8994935
2016-04-09 02:46:00.000,3.8978367
2016-04-09 02:47:00.000,3.8934183
2016-04-09 02:48:00.000,3.9000458
2016-04-09 02:49:00.000,3.9008743
2016-04-09 02:50:00.000,3.9025312
2016-04-09 02:51:00.000,3.8970082
2016-04-09 02:52:00.000,3.9022550
2016-04-09 02:53:00.000,3.8961798
2016-04-09 02:54:00.000,3.8986651
2016-04-09 02:55:00.000,3.8967321
2016-04-09 02:56:00.000,3.8970082
2016-04-09 02:57:00.000,3.8939706
2016-04-09 02:58:00.000,3.8967321
2016-04-09 02:59:00.000,3.8964559
2016-04-09 03:00:00.000,3.8997697
2016-04-09 03:01:00.000,3.8986651
2016-04-09 03:02:00.000,3.8936944
2016-04-09 03:03:00.000,3.8972844
2016-04-09 03:04:00.000,3.8975605
2016-04-09 03:05:00.000,3.8981128
2016-04-09 03:06:00.000,3.8939706
2016-04-09 03:07:00.000,3.8945229
2016-04-09 03:08:00.000,3.8997697
2016-04-09 03:09:00.000,3.8947990
2016-04-09 03:10:00.000,3.8912091
2016-04-09 03:11:00.000,3.8928660
2016-04-09 03:12:00.000,3.8961798
2016-04-09 03:13:00.000,3.8950752
2016-04-09 03:14:00.000,3.8942467
2016-04-09 03:15:00.000,3.8975605
2016-04-09 03:16:00.000,3.8972844
2016-04-09 03:17:00.000,3.9025312
2016-04-09 03:18:00.000,3.8975605
2016-04-09 03:19:00.000,3.8953513
2016-04-09 03:20:00.000,3.8942467
2016-04-09 03:21:00.000,3.8931421
2016-04-09 03:22:00.000,3.8939706
2016-04-09 03:23:00.000,3.8997697
2016-04-09 03:24:00.000,3.8970082
2016-04-09 03:25:00.000,3.8939706
2016-04-09 03:26:00.000,3.8978367
2016-04-09 03:27:00.000,3.8959036
2016-04-09 03:28:00.000,3.8945229
2016-04-09 03:29:00.000,3.8950752
2016-04-09 03:30:00.000,3.8945229
2016-04-09 03:31:00.000,3.8942467
2016-04-09 03:32:00.000,3.8928660
2016-04-09 03:33:00.000,3.8931421
2016-04-09 03:34:00.000,3.8917614
2016-04-09 03:35:00.000,3.8939706
2016-04-09 03:36:00.000,3.8936944
2016-04-09 03:37:00.000,3.8959036
2016-04-09 03:38:00.000,3.8981128
2016-04-09 03:39:00.000,3.8981128
2016-04-09 03:40:00.000,3.8959036
2016-04-09 03:41:00.000,3.8972844
2016-04-09 03:42:00.000,3.8945229
2016-04-09 03:43:00.000,3.8920376
2016-04-09 03:44:00.000,3.8956275
2016-04-09 03:45:00.000,3.8942467
2016-04-09 03:46:00.000,3.8945229
2016-04-09 03:47:00.000,3.8947990
2016-04-09 03:48:00.000,3.8920376
2016-04-09 03:49:00.000,3.8956275
2016-04-09 03:50:00.000,3.8912091
2016-04-09 03:51:00.000,3.8942467
2016-04-09 03:52:00.000,3.8936944
2016-04-09 03:53:00.000,3.8936944
2016-04-09 03:54:00.000,3.8936944
2016-04-09 03:55:00.000,3.8934183
2016-04-09 03:56:00.000,3.8950752
2016-04-09 03:57:00.000,3.8970082
2016-04-09 03:58:00.000,3.8945229
2016-04-09 03:59:00.000,3.8934183
2016-04-09 04:00:00.000,3.8961798
2016-04-09 04:01:00.000,3.8947990
2016-04-09 04:02:00.000,3.8934183
2016-04-09 04:03:00.000,3.8947990
2016-04-09 04:04:00.000,3.8909330
2016-04-09 04:05:00.000,3.8956275
2016-04-09 04:06:00.000,3.8942467
2016-04-09 04:07:00.000,3.8939706
2016-04-09 04:08:00.000,3.8956275
2016-04-09 04:09:00.000,3.8939706
2016-04-09 04:10:00.000,3.8956275
2016-04-09 04:11:00.000,3.8939706
2016-04-09 04:12:00.000,3.8934183
2016-04-09 04:13:00.000,3.8917614
2016-04-09 04:14:00.000,3.8923137
2016-04-09 04:15:00.000,3.8950752
2016-04-09 04:16:00.000,3.8909330
2016-04-09 04:17:00.000,3.8914853
2016-04-09 04:18:00.000,3.8934183
2016-04-09 04:19:00.000,3.8931421
2016-04-09 04:20:00.000,3.8992174
2016-04-09 04:21:00.000,3.8939706
2016-04-09 04:22:00.000,3.8950752
2016-04-09 04:23:00.000,3.8945229
2016-04-09 04:24:00.000,3.8964559
2016-04-09 04:25:00.000,3.8936944
2016-04-09 04:26:00.000,3.8931421
2016-04-09 04:27:00.000,3.8928660
2016-04-09 04:28:00.000,3.8936944
2016-04-09 04:29:00.000,3.8936944
2016-04-09 04:30:00.000,3.8917614
2016-04-09 04:31:00.000,3.8959036
2016-04-09 04:32:00.000,3.8945229
2016-04-09 04:33:00.000,3.8923137
2016-04-09 04:34:00.000,3.8925899
2016-04-09 04:35:00.000,3.8920376
2016-04-09 04:36:00.000,3.8912091
2016-04-09 04:37:00.000,3.8892761
2016-04-09 04:38:00.000,3.8925899
2016-04-09 04:39:00.000,3.8953513
2016-04-09 04:40:00.000,3.8959036
2016-04-09 04:41:00.000,3.8942467
2016-04-09 04:42:00.000,3.8942467
2016-04-09 04:43:00.000,3.8936944
2016-04-09 04:44:00.000,3.8942467
2016-04-09 04:45:00.000,3.8917614
2016-04-09 04:46:00.000,3.8912091
2016-04-09 04:47:00.000,3.8942467
2016-04-09 04:48:00.000,3.8931421
2016-04-09 04:49:00.000,3.8889999
2016-04-09 04:50:00.000,3.8901045
2016-04-09 04:51:00.000,3.8909330
2016-04-09 04:52:00.000,3.8934183
2016-04-09 04:53:00.000,3.8912091
2016-04-09 04:54:00.000,3.8920376
2016-04-09 04:55:00.000,3.8939706
2016-04-09 04:56:00.000,3.8925899
2016-04-09 04:57:00.000,3.8920376
2016-04-09 04:58:00.000,3.8931421
2016-04-09 04:59:00.000,3.8923137
2016-04-09 05:00:00.000,3.8920376
2016-04-09 05:01:00.000,3.8903807
2016-04-09 05:02:00.000,3.8909330
2016-04-09 05:03:00.000,3.8931421
2016-04-09 05:04:00.000,3.8920376
2016-04-09 05:05:00.000,3.8892761
2016-04-09 05:06:00.000,3.8895522
2016-04-09 05:07:00.000,3.8895522
2016-04-09 05:08:00.000,3.8923137
2016-04-09 05:09:00.000,3.8961798
2016-04-09 05:10:00.000,3.8912091
2016-04-09 05:11:00.000,3.8901045
2016-04-09 05:12:00.000,3.8923137
2016-04-09 05:13:00.000,3.8889999
2016-04-09 05:14:00.000,3.8945229
2016-04-09 05:15:00.000,3.8942467
2016-04-09 05:16:00.000,3.8934183
2016-04-09 05:17:00.000,3.8923137
2016-04-09 05:18:00.000,3.8936944
2016-04-09 05:19:00.000,3.8947990
2016-04-09 05:20:00.000,3.8939706
2016-04-09 05:21:00.000,3.8923137
2016-04-09 05:22:00.000,3.8925899
2016-04-09 05:23:00.000,3.8931421
2016-04-09 05:24:00.000,3.8931421
2016-04-09 05:25:00.000,3.8925899
2016-04-09 05:26:00.000,3.8898284
2016-04-09 05:27:00.000,3.8947990
2016-04-09 05:28:00.000,3.8895522
2016-04-09 05:29:00.000,3.8906568
2016-04-09 05:30:00.000,3.8898284
2016-04-09 05:31:00.000,3.8920376
2016-04-09 05:32:00.000,3.8917614
2016-04-09 05:33:00.000,3.8909330
2016-04-09 05:34:00.000,3.8914853
2016-04-09 05:35:00.000,3.8920376
2016-04-09 05:36:00.000,3.8914853
2016-04-09 05:37:00.000,3.8906568
2016-04-09 05:38:00.000,3.8909330
2016-04-09 05:39:00.000,3.8903807
2016-04-09 05:40:00.000,3.8964559
2016-04-09 05:41:00.000,3.8923137
2016-04-09 05:42:00.000,3.8961798
2016-04-09 05:43:00.000,3.8964559
2016-04-09 05:44:00.000,3.8906568
2016-04-09 05:45:00.000,3.8920376
2016-04-09 05:46:00.000,3.8914853
2016-04-09 05:47:00.000,3.8898284
2016-04-09 05:48:00.000,3.8917614
2016-04-09 05:49:00.000,3.8895522
2016-04-09 05:50:00.000,3.8917614
2016-04-09 05:51:00.000,3.8873431
2016-04-09 05:52:00.000,3.8912091
2016-04-09 05:53:00.000,3.8889999
2016-04-09 05:54:00.000,3.8878954
2016-04-09 05:55:00.000,3.8912091
2016-04-09 05:56:00.000,3.8959036
2016-04-09 05:57:00.000,3.8912091
2016-04-09 05:58:00.000,3.8912091
2016-04-09 05:59:00.000,3.8959036
2016-04-09 06:00:00.000,3.8912091
2016-04-09 06:01:00.000,3.8889999
2016-04-09 06:02:00.000,3.8909330
2016-04-09 06:03:00.000,3.8912091
2016-04-09 06:04:00.000,3.8923137
2016-04-09 06:05:00.000,3.8903807
2016-04-09 06:06:00.000,3.8906568
2016-04-09 06:07:00.000,3.8923137
2016-04-09 06:08:00.000,3.8912091
2016-04-09 06:09:00.000,3.8903807
2016-04-09 06:10:00.000,3.8928660
2016-04-09 06:11:00.000,3.8914853
2016-04-09 06:12:00.000,3.8912091
2016-04-09 06:13:00.000,3.8867908
2016-04-09 06:14:00.000,3.8947990
2016-04-09 06:15:00.000,3.8901045
2016-04-09 06:16:00.000,3.8903807
2016-04-09 06:17:00.000,3.8895522
2016-04-09 06:18:00.000,3.8887238
2016-04-09 06:19:00.000,3.8895522
2016-04-09 06:20:00.000,3.8892761
2016-04-09 06:21:00.000,3.8892761
2016-04-09 06:22:00.000,3.8945229
2016-04-09 06:23:00.000,3.8865146
2016-04-09 06:24:00.000,3.8936944
2016-04-09 06:25:00.000,3.8912091
2016-04-09 06:26:00.000,3.8964559
2016-04-09 06:27:00.000,3.8895522
2016-04-09 06:28:00.000,3.8906568
2016-04-09 06:29:00.000,3.8903807
2016-04-09 06:30:00.000,3.8903807
2016-04-09 06:31:00.000,3.8881715
2016-04-09 06:32:00.000,3.8950752
2016-04-09 06:33:00.000,3.8906568
2016-04-09 06:34:00.000,3.8923137
2016-04-09 06:35:00.000,3.8917614
2016-04-09 06:36:00.000,3.8903807
2016-04-09 06:37:00.000,3.8903807
2016-04-09 06:38:00.000,3.8909330
2016-04-09 06:39:00.000,3.8873431
2016-04-09 06:40:00.000,3.8873431
2016-04-09 06:41:00.000,3.8939706
2016-04-09 06:42:00.000,3.8895522
2016-04-09 06:43:00.000,3.8845816
2016-04-09 06:44:00.000,3.8898284
2016-04-09 06:45:00.000,3.8917614
2016-04-09 06:46:00.000,3.8906568
2016-04-09 06:47:00.000,3.8887238
2016-04-09 06:48:00.000,3.8887238
2016-04-09 06:49:00.000,3.8939706
2016-04-09 06:50:00.000,3.8881715
2016-04-09 06:51:00.000,3.8865146
2016-04-09 06:52:00.000,3.8865146
2016-04-09 06:53:00.000,3.8920376
2016-04-09 06:54:00.000,3.8950752
2016-04-09 06:55:00.000,3.8923137
2016-04-09 06:56:00.000,3.8912091
2016-04-09 06:57:00.000,3.8901045
2016-04-09 06:58:00.000,3.8909330
2016-04-09 06:59:00.000,3.8920376
2016-04-09 07:00:00.000,3.8889999
2016-04-09 07:01:00.000,3.8906568
2016-04-09 07:02:00.000,3.8901045
2016-04-09 07:03:00.000,3.8895522
2016-04-09 07:04:00.000,3.8865146
2016-04-09 07:05:00.000,3.8934183
2016-04-09 07:06:00.000,3.8873431
2016-04-09 07:07:00.000,3.8914853
2016-04-09 07:08:00.000,3.8892761
2016-04-09 07:09:00.000,3.8892761
2016-04-09 07:10:00.000,3.8912091
2016-04-09 07:11:00.000,3.8878954
2016-04-09 07:12:00.000,3.8945229
2016-04-09 07:13:00.000,3.8895522
2016-04-09 07:14:00.000,3.8898284
2016-04-09 07:15:00.000,3.8914853
2016-04-09 07:16:00.000,3.8898284
2016-04-09 07:17:00.000,3.8873431
2016-04-09 07:18:00.000,3.8925899
2016-04-09 07:19:00.000,3.8903807
2016-04-09 07:20:00.000,3.8878954
2016-04-09 07:21:00.000,3.8901045
2016-04-09 07:22:00.000,3.8898284
2016-04-09 07:23:00.000,3.8884476
2016-04-09 07:24:00.000,3.8845816
2016-04-09 07:25:00.000,3.8917614
2016-04-09 07:26:00.000,3.8873431
2016-04-09 07:27:00.000,3.8903807
2016-04-09 07:28:00.000,3.8878954
2016-04-09 07:29:00.000,3.8873431
2016-04-09 07:30:00.000,3.8903807
2016-04-09 07:31:00.000,3.8856862
2016-04-09 07:32:00.000,3.8884476
2016-04-09 07:33:00.000,3.8906568
2016-04-09 07:34:00.000,3.8923137
2016-04-09 07:35:00.000,3.8956275
2016-04-09 07:36:00.000,3.8889999
2016-04-09 07:37:00.000,3.8917614
2016-04-09 07:38:00.000,3.8892761
2016-04-09 07:39:00.000,3.8881715
2016-04-09 07:40:00.000,3.8862385
2016-04-09 07:41:00.000,3.8887238
2016-04-09 07:42:00.000,3.8928660
2016-04-09 07:43:00.000,3.8881715
2016-04-09 07:44:00.000,3.8892761
2016-04-09 07:45:00.000,3.8898284
2016-04-09 07:46:00.000,3.8903807
2016-04-09 07:47:00.000,3.8840293
2016-04-09 07:48:00.000,3.8920376
2016-04-09 07:49:00.000,3.8881715
2016-04-09 07:50:00.000,3.8925899
2016-04-09 07:51:00.000,3.8873431
2016-04-09 07:52:00.000,3.8881715
2016-04-09 07:53:00.000,3.8856862
2016-04-09 07:54:00.000,3.8873431
2016-04-09 07:55:00.000,3.8912091
2016-04-09 07:56:00.000,3.8845816
2016-04-09 07:57:00.000,3.8887238
2016-04-09 07:58:00.000,3.8903807
2016-04-09 07:59:00.000,3.8876192
2016-04-09 08:00:00.000,3.8865146
2016-04-09 08:01:00.000,3.8876192
2016-04-09 08:02:00.000,3.8901045
2016-04-09 08:03:00.000,3.8881715
2016-04-09 08:04:00.000,3.8873431
2016-04-09 08:05:00.000,3.8901045
2016-04-09 08:06:00.000,3.8895522
2016-04-09 08:07:00.000,3.8881715
2016-04-09 08:08:00.000,3.8887238
2016-04-09 08:09:00.000,3.8848577
2016-04-09 08:10:00.000,3.8925899
2016-04-09 08:11:00.000,3.8917614
2016-04-09 08:12:00.000,3.8903807
2016-04-09 08:13:00.000,3.8862385
2016-04-09 08:14:00.000,3.8898284
2016-04-09 08:15:00.000,3.8870669
2016-04-09 08:16:00.000,3.8901045
2016-04-09 08:17:00.000,3.8851339
2016-04-09 08:18:00.000,3.8887238
2016-04-09 08:19:00.000,3.8901045
2016-04-09 08:20:00.000,3.8873431
2016-04-09 08:21:00.000,3.8881715
2016-04-09 08:22:00.000,3.8878954
2016-04-09 08:23:00.000,3.8917614
2016-04-09 08:24:00.000,3.8854100
2016-04-09 08:25:00.000,3.8901045
2016-04-09 08:26:00.000,3.8912091
2016-04-09 08:27:00.000,3.8884476
2016-04-09 08:28:00.000,3.8920376
2016-04-09 08:29:00.000,3.8931421
2016-04-09 08:30:00.000,3.8870669
2016-04-09 08:31:00.000,3.8865146
2016-04-09 08:32:00.000,3.8870669
2016-04-09 08:33:00.000,3.8884476
2016-04-09 08:34:00.000,3.8870669
2016-04-09 08:35:00.000,3.8898284
2016-04-09 08:36:00.000,3.8909330
2016-04-09 08:37:00.000,3.8912091
2016-04-09 08:38:00.000,3.8865146
2016-04-09 08:39:00.000,3.8912091
2016-04-09 08:40:00.000,3.8901045
2016-04-09 08:41:00.000,3.8881715
2016-04-09 08:42:00.000,3.8876192
2016-04-09 08:43:00.000,3.8923137
2016-04-09 08:44:00.000,3.8854100
2016-04-09 08:45:00.000,3.8840293
2016-04-09 08:46:00.000,3.8920376
2016-04-09 08:47:00.000,3.8895522
2016-04-09 08:48:00.000,3.8862385
2016-04-09 08:49:00.000,3.8876192
2016-04-09 08:50:00.000,3.8912091
2016-04-09 08:51:00.000,3.8870669
2016-04-09 08:52:00.000,3.8906568
2016-04-09 08:53:00.000,3.8912091
2016-04-09 08:54:00.000,3.8848577
2016-04-09 08:55:00.000,3.8873431
2016-04-09 08:56:00.000,3.8906568
2016-04-09 08:57:00.000,3.8859623
2016-04-09 08:58:00.000,3.8898284
2016-04-09 08:59:00.000,3.8878954
2016-04-09 09:00:00.000,3.8923137
2016-04-09 09:01:00.000,3.8837531
2016-04-09 09:02:00.000,3.8837531
2016-04-09 09:03:00.000,3.8876192
2016-04-09 09:04:00.000,3.8862385
2016-04-09 09:05:00.000,3.8870669
2016-04-09 09:06:00.000,3.8881715
2016-04-09 09:07:00.000,3.8873431
2016-04-09 09:08:00.000,3.8878954
2016-04-09 09:09:00.000,3.8865146
2016-04-09 09:10:00.000,3.8887238
2016-04-09 09:11:00.000,3.8865146
2016-04-09 09:12:00.000,3.8931421
2016-04-09 09:13:00.000,3.8856862
2016-04-09 09:14:00.000,3.8845816
2016-04-09 09:15:00.000,3.8873431
2016-04-09 09:16:00.000,3.8876192
2016-04-09 09:17:00.000,3.8895522
2016-04-09 09:18:00.000,3.8870669
2016-04-09 09:19:00.000,3.8870669
2016-04-09 09:20:00.000,3.8881715
2016-04-09 09:21:00.000,3.8914853
2016-04-09 09:22:00.000,3.8859623
2016-04-09 09:23:00.000,3.8856862
2016-04-09 09:24:00.000,3.8884476
2016-04-09 09:25:00.000,3.8901045
2016-04-09 09:26:00.000,3.8845816
2016-04-09 09:27:00.000,3.8870669
2016-04-09 09:28:00.000,3.8878954
2016-04-09 09:29:00.000,3.8884476
2016-04-09 09:30:00.000,3.8903807
2016-04-09 09:31:00.000,3.8865146
2016-04-09 09:32:00.000,3.8881715
2016-04-09 09:33:00.000,3.8851339
2016-04-09 09:34:00.000,3.8848577
2016-04-09 09:35:00.000,3.8884476
2016-04-09 09:36:00.000,3.8867908
2016-04-09 09:37:00.000,3.8851339
2016-04-09 09:38:00.000,3.8884476
2016-04-09 09:39:00.000,3.8909330
2016-04-09 09:40:00.000,3.8865146
2016-04-09 09:41:00.000,3.8898284
2016-04-09 09:42:00.000,3.8889999
2016-04-09 09:43:00.000,3.8889999
2016-04-09 09:44:00.000,3.8892761
2016-04-09 09:45:00.000,3.8881715
2016-04-09 09:46:00.000,3.8873431
2016-04-09 09:47:00.000,3.8889999
2016-04-09 09:48:00.000,3.8914853
2016-04-09 09:49:00.000,3.8903807
2016-04-09 09:50:00.000,3.8848577
2016-04-09 09:51:00.000,3.8909330
2016-04-09 09:52:00.000,3.8903807
2016-04-09 09:53:00.000,3.8876192
2016-04-09 09:54:00.000,3.8848577
2016-04-09 09:55:00.000,3.8870669
2016-04-09 09:56:00.000,3.8901045
2016-04-09 09:57:00.000,3.8837531
2016-04-09 09:58:00.000,3.8826486
2016-04-09 09:59:00.000,3.8901045
2016-04-09 10:00:00.000,3.8859623
2016-04-09 10:01:00.000,3.8804394
2016-04-09 10:02:00.000,3.8901045
2016-04-09 10:03:00.000,3.8917614
2016-04-09 10:04:00.000,3.8909330
2016-04-09 10:05:00.000,3.8903807
2016-04-09 10:06:00.000,3.8876192
2016-04-09 10:07:00.000,3.8862385
2016-04-09 10:08:00.000,3.8826486
2016-04-09 10:09:00.000,3.8865146
2016-04-09 10:10:00.000,3.8906568
2016-04-09 10:11:00.000,3.8862385
2016-04-09 10:12:00.000,3.8892761
2016-04-09 10:13:00.000,3.8867908
2016-04-09 10:14:00.000,3.8876192
2016-04-09 10:15:00.000,3.8865146
2016-04-09 10:16:00.000,3.8876192
2016-04-09 10:17:00.000,3.8870669
2016-04-09 10:18:00.000,3.8851339
2016-04-09 10:19:00.000,3.8859623
2016-04-09 10:20:00.000,3.8870669
2016-04-09 10:21:00.000,3.8867908
2016-04-09 10:22:00.000,3.8892761
2016-04-09 10:23:00.000,3.8843054
2016-04-09 10:24:00.000,3.8832008
2016-04-09 10:25:00.000,3.8862385
2016-04-09 10:26:00.000,3.8870669
2016-04-09 10:27:00.000,3.8873431
2016-04-09 10:28:00.000,3.8895522
2016-04-09 10:29:00.000,3.8867908
2016-04-09 10:30:00.000,3.8884476
2016-04-09 10:31:00.000,3.8829247
2016-04-09 10:32:00.000,3.8873431
2016-04-09 10:33:00.000,3.8884476
2016-04-09 10:34:00.000,3.8892761
2016-04-09 10:35:00.000,3.8917614
2016-04-09 10:36:00.000,3.8862385
2016-04-09 10:37:00.000,3.8832008
2016-04-09 10:38:00.000,3.8865146
2016-04-09 10:39:00.000,3.8851339
2016-04-09 10:40:00.000,3.8832008
2016-04-09 10:41:00.000,3.8881715
2016-04-09 10:42:00.000,3.8854100
2016-04-09 10:43:00.000,3.8881715
2016-04-09 10:44:00.000,3.8862385
2016-04-09 10:45:00.000,3.8881715
2016-04-09 10:46:00.000,3.8887238
2016-04-09 10:47:00.000,3.8903807
2016-04-09 10:48:00.000,3.8865146
2016-04-09 10:49:00.000,3.8884476
2016-04-09 10:50:00.000,3.8870669
2016-04-09 10:51:00.000,3.8928660
2016-04-09 10:52:00.000,3.8925899
2016-04-09 10:53:00.000,3.8870669
2016-04-09 10:54:00.000,3.8834770
2016-04-09 10:55:00.000,3.8873431
2016-04-09 10:56:00.000,3.8856862
2016-04-09 10:57:00.000,3.8887238
2016-04-09 10:58:00.000,3.8865146
2016-04-09 10:59:00.000,3.8856862
2016-04-09 11:00:00.000,3.8889999
2016-04-09 11:01:00.000,3.8854100
2016-04-09 11:02:00.000,3.8881715
2016-04-09 11:03:00.000,3.8801632
2016-04-09 11:04:00.000,3.8898284
2016-04-09 11:05:00.000,3.8884476
2016-04-09 11:06:00.000,3.8843054
2016-04-09 11:07:00.000,3.8845816
2016-04-09 11:08:00.000,3.8889999
2016-04-09 11:09:00.000,3.8867908
2016-04-09 11:10:00.000,3.8865146
2016-04-09 11:11:00.000,3.8928660
2016-04-09 11:12:00.000,3.8884476
2016-04-09 11:13:00.000,3.8873431
2016-04-09 11:14:00.000,3.8901045
2016-04-09 11:15:00.000,3.8912091
2016-04-09 11:16:00.000,3.8873431
2016-04-09 11:17:00.000,3.8895522
2016-04-09 11:18:00.000,3.8876192
2016-04-09 11:19:00.000,3.8895522
2016-04-09 11:20:00.000,3.8870669
2016-04-09 11:21:00.000,3.8881715
2016-04-09 11:22:00.000,3.8818201
2016-04-09 11:23:00.000,3.8820963
2016-04-09 11:24:00.000,3.8873431
2016-04-09 11:25:00.000,3.8912091
2016-04-09 11:26:00.000,3.8873431
2016-04-09 11:27:00.000,3.8859623
2016-04-09 11:28:00.000,3.8848577
2016-04-09 11:29:00.000,3.8867908
2016-04-09 11:30:00.000,3.8856862
2016-04-09 11:31:00.000,3.8914853
2016-04-09 11:32:00.000,3.8845816
2016-04-09 11:33:00.000,3.8876192
2016-04-09 11:34:00.000,3.8834770
2016-04-09 11:35:00.000,3.8870669
2016-04-09 11:36:00.000,3.8878954
2016-04-09 11:37:00.000,3.8895522
2016-04-09 11:38:00.000,3.8873431
2016-04-09 11:39:00.000,3.8845816
2016-04-09 11:40:00.000,3.8843054
2016-04-09 11:41:00.000,3.8876192
2016-04-09 11:42:00.000,3.8873431
2016-04-09 11:43:00.000,3.8903807
2016-04-09 11:44:00.000,3.8903807
2016-04-09 11:45:00.000,3.8876192
2016-04-09 11:46:00.000,3.8854100
2016-04-09 11:47:00.000,3.8878954
2016-04-09 11:48:00.000,3.8865146
2016-04-09 11:49:00.000,3.8909330
2016-04-09 11:50:00.000,3.8903807
2016-04-09 11:51:00.000,3.8865146
2016-04-09 11:52:00.000,3.8845816
2016-04-09 11:53:00.000,3.8862385
2016-04-09 11:54:00.000,3.8845816
2016-04-09 11:55:00.000,3.8851339
2016-04-09 11:56:00.000,3.8859623
2016-04-09 11:57:00.000,3.8848577
2016-04-09 11:58:00.000,3.8837531
2016-04-09 11:59:00.000,3.8832008
2016-04-09 12:00:00.000,3.8884476
2016-04-09 12:01:00.000,3.8867908
2016-04-09 12:02:00.000,3.8876192
2016-04-09 12:03:00.000,3.8865146
2016-04-09 12:04:00.000,3.8834770
2016-04-09 12:05:00.000,3.8884476
2016-04-09 12:06:00.000,3.8820963
2016-04-09 12:07:00.000,3.8892761
2016-04-09 12:08:00.000,3.8878954
2016-04-09 12:09:00.000,3.8865146
2016-04-09 12:10:00.000,3.8873431
2016-04-09 12:11:00.000,3.8873431
2016-04-09 12:12:00.000,3.8870669
2016-04-09 12:13:00.000,3.8878954
2016-04-09 12:14:00.000,3.8862385
2016-04-09 12:15:00.000,3.8881715
2016-04-09 12:16:00.000,3.8834770
2016-04-09 12:17:00.000,3.8909330
2016-04-09 12:18:00.000,3.8878954
2016-04-09 12:19:00.000,3.8901045
2016-04-09 12:20:00.000,3.8892761
2016-04-09 12:21:00.000,3.8892761
2016-04-09 12:22:00.000,3.8848577
2016-04-09 12:23:00.000,3.8832008
2016-04-09 12:24:00.000,3.8873431
2016-04-09 12:25:00.000,3.8876192
2016-04-09 12:26:00.000,3.8895522
2016-04-09 12:27:00.000,3.8867908
2016-04-09 12:28:00.000,3.8917614
2016-04-09 12:29:00.000,3.8865146
2016-04-09 12:30:00.000,3.8870669
2016-04-09 12:31:00.000,3.8854100
2016-04-09 12:32:00.000,3.8840293
2016-04-09 12:33:00.000,3.8859623
2016-04-09 12:34:00.000,3.8848577
2016-04-09 12:35:00.000,3.8945229
2016-04-09 12:36:00.000,3.8895522
2016-04-09 12:37:00.000,3.8843054
2016-04-09 12:38:00.000,3.8865146
2016-04-09 12:39:00.000,3.8848577
2016-04-09 12:40:00.000,3.8909330
2016-04-09 12:41:00.000,3.8892761
2016-04-09 12:42:00.000,3.8884476
2016-04-09 12:43:00.000,3.8881715
2016-04-09 12:44:00.000,3.8873431
2016-04-09 12:45:00.000,3.8878954
2016-04-09 12:46:00.000,3.8859623
2016-04-09 12:47:00.000,3.8840293
2016-04-09 12:48:00.000,3.8887238
2016-04-09 12:49:00.000,3.8881715
2016-04-09 12:50:00.000,3.8845816
2016-04-09 12:51:00.000,3.8884476
2016-04-09 12:52:00.000,3.8840293
2016-04-09 12:53:00.000,3.8870669
2016-04-09 12:54:00.000,3.8862385
2016-04-09 12:55:00.000,3.8865146
2016-04-09 12:56:00.000,3.8884476
2016-04-09 12:57:00.000,3.8865146
2016-04-09 12:58:00.000,3.8878954
2016-04-09 12:59:00.000,3.8856862
2016-04-09 13:00:00.000,3.8867908
2016-04-09 13:01:00.000,3.8862385
2016-04-09 13:02:00.000,3.8851339
2016-04-09 13:03:00.000,3.8845816
2016-04-09 13:04:00.000,3.8867908
2016-04-09 13:05:00.000,3.8873431
2016-04-09 13:06:00.000,3.8834770
2016-04-09 13:07:00.000,3.8851339
2016-04-09 13:08:00.000,3.8854100
2016-04-09 13:09:00.000,3.8856862
2016-04-09 13:10:00.000,3.8859623
2016-04-09 13:11:00.000,3.8854100
2016-04-09 13:12:00.000,3.8854100
2016-04-09 13:13:00.000,3.8843054
2016-04-09 13:14:00.000,3.8876192
2016-04-09 13:15:00.000,3.8870669
2016-04-09 13:16:00.000,3.8837531
2016-04-09 13:17:00.000,3.8840293
2016-04-09 13:18:00.000,3.8884476
2016-04-09 13:19:00.000,3.8862385
2016-04-09 13:20:00.000,3.8931421
2016-04-09 13:21:00.000,3.8843054
2016-04-09 13:22:00.000,3.8884476
2016-04-09 13:23:00.000,3.8851339
2016-04-09 13:24:00.000,3.8873431
2016-04-09 13:25:00.000,3.8895522
2016-04-09 13:26:00.000,3.8878954
2016-04-09 13:27:00.000,3.8889999
2016-04-09 13:28:00.000,3.8848577
2016-04-09 13:29:00.000,3.8815440
2016-04-09 13:30:00.000,3.8856862
2016-04-09 13:31:00.000,3.8837531
2016-04-09 13:32:00.000,3.8856862
2016-04-09 13:33:00.000,3.8843054
2016-04-09 13:34:00.000,3.8867908
2016-04-09 13:35:00.000,3.8848577
2016-04-09 13:36:00.000,3.8898284
2016-04-09 13:37:00.000,3.8843054
2016-04-09 13:38:00.000,3.8917614
2016-04-09 13:39:00.000,3.8859623
2016-04-09 13:40:00.000,3.8867908
2016-04-09 13:41:00.000,3.8859623
2016-04-09 13:42:00.000,3.8856862
2016-04-09 13:43:00.000,3.8876192
2016-04-09 13:44:00.000,3.8876192
2016-04-09 13:45:00.000,3.8859623
2016-04-09 13:46:00.000,3.8851339
2016-04-09 13:47:00.000,3.8859623
2016-04-09 13:48:00.000,3.8848577
2016-04-09 13:49:00.000,3.8887238
2016-04-09 13:50:00.000,3.8889999
2016-04-09 13:51:00.000,3.8867908
2016-04-09 13:52:00.000,3.8903807
2016-04-09 13:53:00.000,3.8878954
2016-04-09 13:54:00.000,3.8865146
2016-04-09 13:55:00.000,3.8859623
2016-04-09 13:56:00.000,3.8903807
2016-04-09 13:57:00.000,3.8881715
2016-04-09 13:58:00.000,3.8862385
2016-04-09 13:59:00.000,3.8889999
2016-04-09 14:00:00.000,3.8881715
2016-04-09 14:01:00.000,3.8845816
2016-04-09 14:02:00.000,3.8903807
2016-04-09 14:03:00.000,3.8895522
2016-04-09 14:04:00.000,3.8881715
2016-04-09 14:05:00.000,3.8884476
2016-04-09 14:06:00.000,3.8840293
2016-04-09 14:07:00.000,3.8876192
2016-04-09 14:08:00.000,3.8889999
2016-04-09 14:09:00.000,3.8917614
2016-04-09 14:10:00.000,3.8903807
2016-04-09 14:11:00.000,3.8906568
2016-04-09 14:12:00.000,3.8851339
2016-04-09 14:13:00.000,3.8865146
2016-04-09 14:14:00.000,3.8884476
2016-04-09 14:15:00.000,3.8823724
2016-04-09 14:16:00.000,3.8867908
2016-04-09 14:17:00.000,3.8903807
2016-04-09 14:18:00.000,3.8862385
2016-04-09 14:19:00.000,3.8887238
2016-04-09 14:20:00.000,3.8884476
2016-04-09 14:21:00.000,3.8837531
2016-04-09 14:22:00.000,3.8884476
2016-04-09 14:23:00.000,3.8845816
2016-04-09 14:24:00.000,3.8854100
2016-04-09 14:25:00.000,3.8837531
2016-04-09 14:26:00.000,3.8840293
2016-04-09 14:27:00.000,3.8845816
2016-04-09 14:28:00.000,3.8840293
2016-04-09 14:29:00.000,3.8917614
2016-04-09 14:30:00.000,3.8917614
2016-04-09 14:31:00.000,3.8859623
2016-04-09 14:32:00.000,3.8903807
2016-04-09 14:33:00.000,3.8876192
2016-04-09 14:34:00.000,3.8889999
2016-04-09 14:35:00.000,3.8834770
2016-04-09 14:36:00.000,3.8865146
2016-04-09 14:37:00.000,3.8898284
2016-04-09 14:38:00.000,3.8873431
2016-04-09 14:39:00.000,3.8834770
2016-04-09 14:40:00.000,3.8845816
2016-04-09 14:41:00.000,3.8889999
2016-04-09 14:42:00.000,3.8845816
2016-04-09 14:43:00.000,3.8912091
2016-04-09 14:44:00.000,3.8848577
2016-04-09 14:45:00.000,3.8884476
2016-04-09 14:46:00.000,3.8873431
2016-04-09 14:47:00.000,3.8851339
2016-04-09 14:48:00.000,3.8851339
2016-04-09 14:49:00.000,3.8912091
2016-04-09 14:50:00.000,3.8878954
2016-04-09 14:51:00.000,3.8862385
2016-04-09 14:52:00.000,3.8862385
2016-04-09 14:53:00.000,3.8865146
2016-04-09 14:54:00.000,3.8892761
2016-04-09 14:55:00.000,3.8881715
2016-04-09 14:56:00.000,3.8867908
2016-04-09 14:57:00.000,3.8856862
2016-04-09 14:58:00.000,3.8843054
2016-04-09 14:59:00.000,3.8834770
2016-04-09 15:00:00.000,3.8870669
2016-04-09 15:01:00.000,3.8867908
2016-04-09 15:02:00.000,3.8873431
2016-04-09 15:03:00.000,3.8870669
2016-04-09 15:04:00.000,3.8878954
2016-04-09 15:05:00.000,3.8862385
2016-04-09 15:06:00.000,3.8895522
2016-04-09 15:07:00.000,3.8862385
2016-04-09 15:08:00.000,3.8878954
2016-04-09 15:09:00.000,3.8917614
2016-04-09 15:10:00.000,3.8848577
2016-04-09 15:11:00.000,3.8903807
2016-04-09 15:12:00.000,3.8898284
2016-04-09 15:13:00.000,3.8843054
2016-04-09 15:14:00.000,3.8843054
2016-04-09 15:15:00.000,3.8920376
2016-04-09 15:16:00.000,3.8887238
2016-04-09 15:17:00.000,3.8881715
2016-04-09 15:18:00.000,3.8832008
2016-04-09 15:19:00.000,3.8895522
2016-04-09 15:20:00.000,3.8901045
2016-04-09 15:21:00.000,3.8878954
2016-04-09 15:22:00.000,3.8848577
2016-04-09 15:23:00.000,3.8848577
2016-04-09 15:24:00.000,3.8862385
2016-04-09 15:25:00.000,3.8892761
2016-04-09 15:26:00.000,3.8862385
2016-04-09 15:27:00.000,3.8870669
2016-04-09 15:28:00.000,3.8856862
2016-04-09 15:29:00.000,3.8887238
2016-04-09 15:30:00.000,3.8837531
2016-04-09 15:31:00.000,3.8895522
2016-04-09 15:32:00.000,3.8914853
2016-04-09 15:33:00.000,3.8884476
2016-04-09 15:34:00.000,3.8856862
2016-04-09 15:35:00.000,3.8925899
2016-04-09 15:36:00.000,3.8892761
2016-04-09 15:37:00.000,3.8851339
2016-04-09 15:38:00.000,3.8873431
2016-04-09 15:39:00.000,3.8862385
2016-04-09 15:40:00.000,3.8884476
2016-04-09 15:41:00.000,3.8889999
2016-04-09 15:42:00.000,3.8837531
2016-04-09 15:43:00.000,3.8870669
2016-04-09 15:44:00.000,3.8889999
2016-04-09 15:45:00.000,3.8898284
2016-04-09 15:46:00.000,3.8901045
2016-04-09 15:47:00.000,3.8851339
2016-04-09 15:48:00.000,3.8848577
2016-04-09 15:49:00.000,3.8895522
2016-04-09 15:50:00.000,3.8887238
2016-04-09 15:51:00.000,3.8870669
2016-04-09 15:52:00.000,3.8873431
2016-04-09 15:53:00.000,3.8870669
2016-04-09 15:54:00.000,3.8889999
2016-04-09 15:55:00.000,3.8889999
2016-04-09 15:56:00.000,3.8901045
2016-04-09 15:57:00.000,3.8914853
2016-04-09 15:58:00.000,3.8878954
2016-04-09 15:59:00.000,3.8912091
2016-04-09 16:00:00.000,3.8917614
2016-04-09 16:01:00.000,3.8876192
2016-04-09 16:02:00.000,3.8920376
2016-04-09 16:03:00.000,3.8942467
2016-04-09 16:04:00.000,3.8854100
2016-04-09 16:05:00.000,3.8848577
2016-04-09 16:06:00.000,3.8898284
2016-04-09 16:07:00.000,3.8884476
2016-04-09 16:08:00.000,3.8876192
2016-04-09 16:09:00.000,3.8912091
2016-04-09 16:10:00.000,3.8898284
2016-04-09 16:11:00.000,3.8895522
2016-04-09 16:12:00.000,3.8840293
2016-04-09 16:13:00.000,3.8914853
2016-04-09 16:14:00.000,3.8898284
2016-04-09 16:15:00.000,3.8889999
2016-04-09 16:16:00.000,3.8889999
2016-04-09 16:17:00.000,3.8829247
2016-04-09 16:18:00.000,3.8895522
2016-04-09 16:19:00.000,3.8928660
2016-04-09 16:20:00.000,3.8881715
2016-04-09 16:21:00.000,3.8898284
2016-04-09 16:22:00.000,3.8856862
2016-04-09 16:23:00.000,3.8870669
2016-04-09 16:24:00.000,3.8925899
2016-04-09 16:25:00.000,3.8873431
2016-04-09 16:26:00.000,3.8873431
2016-04-09 16:27:00.000,3.8920376
2016-04-09 16:28:00.000,3.8889999
2016-04-09 16:29:00.000,3.8903807
2016-04-09 16:30:00.000,3.8906568
2016-04-09 16:31:00.000,3.8892761
2016-04-09 16:32:00.000,3.8876192
2016-04-09 16:33:00.000,3.8923137
2016-04-09 16:34:00.000,3.8892761
2016-04-09 16:35:00.000,3.8887238
2016-04-09 16:36:00.000,3.8876192
2016-04-09 16:37:00.000,3.8892761
2016-04-09 16:38:00.000,3.8917614
2016-04-09 16:39:00.000,3.8917614
2016-04-09 16:40:00.000,3.8914853
2016-04-09 16:41:00.000,3.8928660
2016-04-09 16:42:00.000,3.8912091
2016-04-09 16:43:00.000,3.8923137
2016-04-09 16:44:00.000,3.8925899
2016-04-09 16:45:00.000,3.8887238
2016-04-09 16:46:00.000,3.8914853
2016-04-09 16:47:00.000,3.8884476
2016-04-09 16:48:00.000,3.8912091
2016-04-09 16:49:00.000,3.8903807
2016-04-09 16:50:00.000,3.8878954
2016-04-09 16:51:00.000,3.8925899
2016-04-09 16:52:00.000,3.8884476
2016-04-09 16:53:00.000,3.8936944
2016-04-09 16:54:00.000,3.8901045
2016-04-09 16:55:00.000,3.8889999
2016-04-09 16:56:00.000,3.8917614
2016-04-09 16:57:00.000,3.8909330
2016-04-09 16:58:00.000,3.8945229
2016-04-09 16:59:00.000,3.8939706
2016-04-09 17:00:00.000,3.8931421
2016-04-09 17:01:00.000,3.8942467
2016-04-09 17:02:00.000,3.8923137
2016-04-09 17:03:00.000,3.8901045
2016-04-09 17:04:00.000,3.8889999
2016-04-09 17:05:00.000,3.8914853
2016-04-09 17:06:00.000,3.8925899
2016-04-09 17:07:00.000,3.8925899
2016-04-09 17:08:00.000,3.8925899
2016-04-09 17:09:00.000,3.8909330
2016-04-09 17:10:00.000,3.8925899
2016-04-09 17:11:00.000,3.8914853
2016-04-09 17:12:00.000,3.8931421
2016-04-09 17:13:00.000,3.8947990
2016-04-09 17:14:00.000,3.8931421
2016-04-09 17:15:00.000,3.8906568
2016-04-09 17:16:00.000,3.8895522
2016-04-09 17:17:00.000,3.8912091
2016-04-09 17:18:00.000,3.8917614
2016-04-09 17:19:00.000,3.8936944
2016-04-09 17:20:00.000,3.8953513
2016-04-09 17:21:00.000,3.8920376
2016-04-09 17:22:00.000,3.8939706
2016-04-09 17:23:00.000,3.8903807
2016-04-09 17:24:00.000,3.8925899
2016-04-09 17:25:00.000,3.8931421
2016-04-09 17:26:00.000,3.8975605
2016-04-09 17:27:00.000,3.8925899
2016-04-09 17:28:00.000,3.8906568
2016-04-09 17:29:00.000,3.8901045
2016-04-09 17:30:00.000,3.8928660
2016-04-09 17:31:00.000,3.8906568
2016-04-09 17:32:00.000,3.8928660
2016-04-09 17:33:00.000,3.8956275
2016-04-09 17:34:00.000,3.8887238
2016-04-09 17:35:00.000,3.8925899
2016-04-09 17:36:00.000,3.8931421
2016-04-09 17:37:00.000,3.8914853
2016-04-09 17:38:00.000,3.8970082
2016-04-09 17:39:00.000,3.8928660
2016-04-09 17:40:00.000,3.8945229
2016-04-09 17:41:00.000,3.8931421
2016-04-09 17:42:00.000,3.8970082
2016-04-09 17:43:00.000,3.8939706
2016-04-09 17:44:00.000,3.8939706
2016-04-09 17:45:00.000,3.8942467
2016-04-09 17:46:00.000,3.8942467
2016-04-09 17:47:00.000,3.8950752
2016-04-09 17:48:00.000,3.8950752
2016-04-09 17:49:00.000,3.8939706
2016-04-09 17:50:00.000,3.8947990
2016-04-09 17:51:00.000,3.8936944
2016-04-09 17:52:00.000,3.8895522
2016-04-09 17:53:00.000,3.8936944
2016-04-09 17:54:00.000,3.8936944
2016-04-09 17:55:00.000,3.8975605
2016-04-09 17:56:00.000,3.8989412
2016-04-09 17:57:00.000,3.8964559
2016-04-09 17:58:00.000,3.8947990
2016-04-09 17:59:00.000,3.8939706
2016-04-09 18:00:00.000,3.8917614
2016-04-09 18:01:00.000,3.8997697
2016-04-09 18:02:00.000,3.8959036
2016-04-09 18:03:00.000,3.8964559
2016-04-09 18:04:00.000,3.8931421
2016-04-09 18:05:00.000,3.8953513
2016-04-09 18:06:00.000,3.8964559
2016-04-09 18:07:00.000,3.8914853
2016-04-09 18:08:00.000,3.8964559
2016-04-09 18:09:00.000,3.8939706
2016-04-09 18:10:00.000,3.8950752
2016-04-09 18:11:00.000,3.8939706
2016-04-09 18:12:00.000,3.8961798
2016-04-09 18:13:00.000,3.8950752
2016-04-09 18:14:00.000,3.8942467
2016-04-09 18:15:00.000,3.8936944
2016-04-09 18:16:00.000,3.8950752
2016-04-09 18:17:00.000,3.8931421
2016-04-09 18:18:00.000,3.8942467
2016-04-09 18:19:00.000,3.8956275
2016-04-09 18:20:00.000,3.8939706
2016-04-09 18:21:00.000,3.8967321
2016-04-09 18:22:00.000,3.8912091
2016-04-09 18:23:00.000,3.8953513
2016-04-09 18:24:00.000,3.8881715
2016-04-09 18:25:00.000,3.8989412
2016-04-09 18:26:00.000,3.8942467
2016-04-09 18:27:00.000,3.8934183
2016-04-09 18:28:00.000,3.8942467
2016-04-09 18:29:00.000,3.8950752
2016-04-09 18:30:00.000,3.8878954
2016-04-09 18:31:00.000,3.8931421
2016-04-09 18:32:00.000,3.8936944
2016-04-09 18:33:00.000,3.8981128
2016-04-09 18:34:00.000,3.8947990
2016-04-09 18:35:00.000,3.8970082
2016-04-09 18:36:00.000,3.8961798
2016-04-09 18:37:00.000,3.8909330
2016-04-09 18:38:00.000,3.8970082
2016-04-09 18:39:00.000,3.8959036
2016-04-09 18:40:00.000,3.8934183
2016-04-09 18:41:00.000,3.8934183
2016-04-09 18:42:00.000,3.8925899
2016-04-09 18:43:00.000,3.8950752
2016-04-09 18:44:00.000,3.8967321
2016-04-09 18:45:00.000,3.9017027
2016-04-09 18:46:00.000,3.8945229
2016-04-09 18:47:00.000,3.8961798
2016-04-09 18:48:00.000,3.8914853
2016-04-09 18:49:00.000,3.8981128
2016-04-09 18:50:00.000,3.8942467
2016-04-09 18:51:00.000,3.8939706
2016-04-09 18:52:00.000,3.8972844
2016-04-09 18:53:00.000,3.8981128
2016-04-09 18:54:00.000,3.8950752
2016-04-09 18:55:00.000,3.8992174
2016-04-09 18:56:00.000,3.8920376
2016-04-09 18:57:00.000,3.8956275
2016-04-09 18:58:00.000,3.8950752
2016-04-09 18:59:00.000,3.8936944
2016-04-09 19:00:00.000,3.8992174
2016-04-09 19:01:00.000,3.8953513
2016-04-09 19:02:00.000,3.8956275
2016-04-09 19:03:00.000,3.8992174
2016-04-09 19:04:00.000,3.8972844
2016-04-09 19:05:00.000,3.9011504
2016-04-09 19:06:00.000,3.8956275
2016-04-09 19:07:00.000,3.8989412
2016-04-09 19:08:00.000,3.8939706
2016-04-09 19:09:00.000,3.8975605
2016-04-09 19:10:00.000,3.8931421
2016-04-09 19:11:00.000,3.8959036
2016-04-09 19:12:00.000,3.8964559
2016-04-09 19:13:00.000,3.8959036
2016-04-09 19:14:00.000,3.8994935
2016-04-09 19:15:00.000,3.8942467
2016-04-09 19:16:00.000,3.8947990
2016-04-09 19:17:00.000,3.8961798
2016-04-09 19:18:00.000,3.8950752
2016-04-09 19:19:00.000,3.8970082
2016-04-09 19:20:00.000,3.8942467
2016-04-09 19:21:00.000,3.8978367
2016-04-09 19:22:00.000,3.8939706
2016-04-09 19:23:00.000,3.8967321
2016-04-09 19:24:00.000,3.9028073
2016-04-09 19:25:00.000,3.8959036
2016-04-09 19:26:00.000,3.8947990
2016-04-09 19:27:00.000,3.8967321
2016-04-09 19:28:00.000,3.8950752
2016-04-09 19:29:00.000,3.8950752
2016-04-09 19:30:00.000,3.9000458
2016-04-09 19:31:00.000,3.8967321
2016-04-09 19:32:00.000,3.8983889
2016-04-09 19:33:00.000,3.8967321
2016-04-09 19:34:00.000,3.8970082
2016-04-09 19:35:00.000,3.8942467
2016-04-09 19:36:00.000,3.8983889
2016-04-09 19:37:00.000,3.8959036
2016-04-09 19:38:00.000,3.8945229
2016-04-09 19:39:00.000,3.8970082
2016-04-09 19:40:00.000,3.8983889
2016-04-09 19:41:00.000,3.8970082
2016-04-09 19:42:00.000,3.8983889
2016-04-09 19:43:00.000,3.8978367
2016-04-09 19:44:00.000,3.8972844
2016-04-09 19:45:00.000,3.8956275
2016-04-09 19:46:00.000,3.8961798
2016-04-09 19:47:00.000,3.8959036
2016-04-09 19:48:00.000,3.9000458
2016-04-09 19:49:00.000,3.8970082
2016-04-09 19:50:00.000,3.8967321
2016-04-09 19:51:00.000,3.8959036
2016-04-09 19:52:00.000,3.8975605
2016-04-09 19:53:00.000,3.8981128
2016-04-09 19:54:00.000,3.8956275
2016-04-09 19:55:00.000,3.8994935
2016-04-09 19:56:00.000,3.8961798
2016-04-09 19:57:00.000,3.8981128
2016-04-09 19:58:00.000,3.8989412
2016-04-09 19:59:00.000,3.9003220
2016-04-09 20:00:00.000,3.8994935
2016-04-09 20:01:00.000,3.8942467
2016-04-09 20:02:00.000,3.9017027
2016-04-09 20:03:00.000,3.9005981
2016-04-09 20:04:00.000,3.8972844
2016-04-09 20:05:00.000,3.8989412
2016-04-09 20:06:00.000,3.8972844
2016-04-09 20:07:00.000,3.8981128
2016-04-09 20:08:00.000,3.8961798
2016-04-09 20:09:00.000,3.9011504
2016-04-09 20:10:00.000,3.8989412
2016-04-09 20:11:00.000,3.8981128
2016-04-09 20:12:00.000,3.9017027
2016-04-09 20:13:00.000,3.8964559
2016-04-09 20:14:00.000,3.9008743
2016-04-09 20:15:00.000,3.8992174
2016-04-09 20:16:00.000,3.8975605
2016-04-09 20:17:00.000,3.8992174
2016-04-09 20:18:00.000,3.8989412
2016-04-09 20:19:00.000,3.8994935
2016-04-09 20:20:00.000,3.8964559
2016-04-09 20:21:00.000,3.9014266
2016-04-09 20:22:00.000,3.9017027
2016-04-09 20:23:00.000,3.9008743
2016-04-09 20:24:00.000,3.8945229
2016-04-09 20:25:00.000,3.8942467
2016-04-09 20:26:00.000,3.8989412
2016-04-09 20:27:00.000,3.8967321
2016-04-09 20:28:00.000,3.9005981
2016-04-09 20:29:00.000,3.8994935
2016-04-09 20:30:00.000,3.8970082
2016-04-09 20:31:00.000,3.8970082
2016-04-09 20:32:00.000,3.9025312
2016-04-09 20:33:00.000,3.8939706
2016-04-09 20:34:00.000,3.8989412
2016-04-09 20:35:00.000,3.8936944
2016-04-09 20:36:00.000,3.9036357
2016-04-09 20:37:00.000,3.8972844
2016-04-09 20:38:00.000,3.9063972
2016-04-09 20:39:00.000,3.8986651
2016-04-09 20:40:00.000,3.8923137
2016-04-09 20:41:00.000,3.8989412
2016-04-09 20:42:00.000,3.8972844
2016-04-09 20:43:00.000,3.9017027
2016-04-09 20:44:00.000,3.9003220
2016-04-09 20:45:00.000,3.9039119
2016-04-09 20:46:00.000,3.9061211
2016-04-09 20:47:00.000,3.9000458
2016-04-09 20:48:00.000,3.9022550
2016-04-09 20:49:00.000,3.9036357
2016-04-09 20:50:00.000,3.8994935
2016-04-09 20:51:00.000,3.9061211
2016-04-09 20:52:00.000,3.8975605
2016-04-09 20:53:00.000,3.9063972
2016-04-09 20:54:00.000,3.9003220
2016-04-09 20:55:00.000,3.9022550
2016-04-09 20:56:00.000,3.8997697
2016-04-09 20:57:00.000,3.8972844
2016-04-09 20:58:00.000,3.9030834
2016-04-09 20:59:00.000,3.9014266
2016-04-09 21:00:00.000,3.8978367
2016-04-09 21:01:00.000,3.8936944
2016-04-09 21:02:00.000,3.9044642
2016-04-09 21:03:00.000,3.9030834
2016-04-09 21:04:00.000,3.8992174
2016-04-09 21:05:00.000,3.9058449
2016-04-09 21:06:00.000,3.8992174
2016-04-09 21:07:00.000,3.9041880
2016-04-09 21:08:00.000,3.8983889
2016-04-09 21:09:00.000,3.8961798
2016-04-09 21:10:00.000,3.8989412
2016-04-09 21:11:00.000,3.8950752
2016-04-09 21:12:00.000,3.9017027
2016-04-09 21:13:00.000,3.8975605
2016-04-09 21:14:00.000,3.9003220
2016-04-09 21:15:00.000,3.9028073
2016-04-09 21:16:00.000,3.8983889
2016-04-09 21:17:00.000,3.9028073
2016-04-09 21:18:00.000,3.9069495
2016-04-09 21:19:00.000,3.9033596
2016-04-09 21:20:00.000,3.9061211
2016-04-09 21:21:00.000,3.9003220
2016-04-09 21:22:00.000,3.9044642
2016-04-09 21:23:00.000,3.9041880
2016-04-09 21:24:00.000,3.9003220
2016-04-09 21:25:00.000,3.9025312
2016-04-09 21:26:00.000,3.9050165
2016-04-09 21:27:00.000,3.9017027
2016-04-09 21:28:00.000,3.9061211
2016-04-09 21:29:00.000,3.9003220
2016-04-09 21:30:00.000,3.9030834
2016-04-09 21:31:00.000,3.8992174
2016-04-09 21:32:00.000,3.9017027
2016-04-09 21:33:00.000,3.9019789
2016-04-09 21:34:00.000,3.9041880
2016-04-09 21:35:00.000,3.9017027
2016-04-09 21:36:00.000,3.9039119
2016-04-09 21:37:00.000,3.9022550
2016-04-09 21:38:00.000,3.9022550
2016-04-09 21:39:00.000,3.9011504
2016-04-09 21:40:00.000,3.9014266
2016-04-09 21:41:00.000,3.8983889
2016-04-09 21:42:00.000,3.9019789
2016-04-09 21:43:00.000,3.9052926
2016-04-09 21:44:00.000,3.9014266
2016-04-09 21:45:00.000,3.9069495
2016-04-09 21:46:00.000,3.9047403
2016-04-09 21:47:00.000,3.9022550
2016-04-09 21:48:00.000,3.9005981
2016-04-09 21:49:00.000,3.9017027
2016-04-09 21:50:00.000,3.9061211
2016-04-09 21:51:00.000,3.9041880
2016-04-09 21:52:00.000,3.9017027
2016-04-09 21:53:00.000,3.9055688
2016-04-09 21:54:00.000,3.9052926
2016-04-09 21:55:00.000,3.9003220
2016-04-09 21:56:00.000,3.9019789
2016-04-09 21:57:00.000,3.9072257
2016-04-09 21:58:00.000,3.9061211
2016-04-09 21:59:00.000,3.9008743
2016-04-09 22:00:00.000,3.9030834
2016-04-09 22:01:00.000,3.9039119
2016-04-09 22:02:00.000,3.9025312
2016-04-09 22:03:00.000,3.9025312
2016-04-09 22:04:00.000,3.9030834
2016-04-09 22:05:00.000,3.9039119
2016-04-09 22:06:00.000,3.9003220
2016-04-09 22:07:00.000,3.9058449
2016-04-09 22:08:00.000,3.9041880
2016-04-09 22:09:00.000,3.9050165
2016-04-09 22:10:00.000,3.9055688
2016-04-09 22:11:00.000,3.9025312
2016-04-09 22:12:00.000,3.9030834
2016-04-09 22:13:00.000,3.9028073
2016-04-09 22:14:00.000,3.9022550
2016-04-09 22:15:00.000,3.9055688
2016-04-09 22:16:00.000,3.9025312
2016-04-09 22:17:00.000,3.9019789
2016-04-09 22:18:00.000,3.9005981
2016-04-09 22:19:00.000,3.9066734
2016-04-09 22:20:00.000,3.9050165
2016-04-09 22:21:00.000,3.9050165
2016-04-09 22:22:00.000,3.9022550
2016-04-09 22:23:00.000,3.9061211
2016-04-09 22:24:00.000,3.9080541
2016-04-09 22:25:00.000,3.9033596
2016-04-09 22:26:00.000,3.9075018
2016-04-09 22:27:00.000,3.9025312
2016-04-09 22:28:00.000,3.9041880
2016-04-09 22:29:00.000,3.9066734
2016-04-09 22:30:00.000,3.9066734
2016-04-09 22:31:00.000,3.9066734
2016-04-09 22:32:00.000,3.9063972
2016-04-09 22:33:00.000,3.9069495
2016-04-09 22:34:00.000,3.9091587
2016-04-09 22:35:00.000,3.9058449
2016-04-09 22:36:00.000,3.9052926
2016-04-09 22:37:00.000,3.9039119
2016-04-09 22:38:00.000,3.9058449
2016-04-09 22:39:00.000,3.9050165
2016-04-09 22:40:00.000,3.9063972
2016-04-09 22:41:00.000,3.9039119
2016-04-09 22:42:00.000,3.9052926
2016-04-09 22:43:00.000,3.9055688
2016-04-09 22:44:00.000,3.9036357
2016-04-09 22:45:00.000,3.9058449
2016-04-09 22:46:00.000,3.9028073
2016-04-09 22:47:00.000,3.9080541
2016-04-09 22:48:00.000,3.9063972
2016-04-09 22:49:00.000,3.9061211
2016-04-09 22:50:00.000,3.9063972
2016-04-09 22:51:00.000,3.9077779
2016-04-09 22:52:00.000,3.9069495
2016-04-09 22:53:00.000,3.9050165
2016-04-09 22:54:00.000,3.9061211
2016-04-09 22:55:00.000,3.9052926
2016-04-09 22:56:00.000,3.9119202
2016-04-09 22:57:00.000,3.9058449
2016-04-09 22:58:00.000,3.9086064
2016-04-09 22:59:00.000,3.9041880
2016-04-09 23:00:00.000,3.9088825
2016-04-09 23:01:00.000,3.9072257
2016-04-09 23:02:00.000,3.9066734
2016-04-09 23:03:00.000,3.9077779
2016-04-09 23:04:00.000,3.9072257
2016-04-09 23:05:00.000,3.9055688
2016-04-09 23:06:00.000,3.9077779
2016-04-09 23:07:00.000,3.9058449
2016-04-09 23:08:00.000,3.9066734
2016-04-09 23:09:00.000,3.9050165
2016-04-09 23:10:00.000,3.9069495
2016-04-09 23:11:00.000,3.9036357
2016-04-09 23:12:00.000,3.9030834
2016-04-09 23:13:00.000,3.9061211
2016-04-09 23:14:00.000,3.9061211
2016-04-09 23:15:00.000,3.9108156
2016-04-09 23:16:00.000,3.9058449
2016-04-09 23:17:00.000,3.9055688
2016-04-09 23:18:00.000,3.9066734
2016-04-09 23:19:00.000,3.9080541
2016-04-09 23:20:00.000,3.9099871
2016-04-09 23:21:00.000,3.9133009
2016-04-09 23:22:00.000,3.9124725
2016-04-09 23:23:00.000,3.9050165
2016-04-09 23:24:00.000,3.9066734
2016-04-09 23:25:00.000,3.9055688
2016-04-09 23:26:00.000,3.9083302
2016-04-09 23:27:00.000,3.9039119
2016-04-09 23:28:00.000,3.9116440
2016-04-09 23:29:00.000,3.9088825
2016-04-09 23:30:00.000,3.9094348
2016-04-09 23:31:00.000,3.9116440
2016-04-09 23:32:00.000,3.9080541
2016-04-09 23:33:00.000,3.9086064
2016-04-09 23:34:00.000,3.9094348
2016-04-09 23:35:00.000,3.9080541
2016-04-09 23:36:00.000,3.9099871
2016-04-09 23:37:00.000,3.9075018
2016-04-09 23:38:00.000,3.9077779
2016-04-09 23:39:00.000,3.9138532
2016-04-09 23:40:00.000,3.9036357
2016-04-09 23:41:00.000,3.9105394
2016-04-09 23:42:00.000,3.9083302
2016-04-09 23:43:00.000,3.9077779
2016-04-09 23:44:00.000,3.9102633
2016-04-09 23:45:00.000,3.9102633
2016-04-09 23:46:00.000,3.9072257
2016-04-09 23:47:00.000,3.9127486
2016-04-09 23:48:00.000,3.9069495
2016-04-09 23:49:00.000,3.9077779
2016-04-09 23:50:00.000,3.9099871
2016-04-09 23:51:00.000,3.9110917
2016-04-09 23:52:00.000,3.9097110
2016-04-09 23:53:00.000,3.9086064
2016-04-09 23:54:00.000,3.9091587
2016-04-09 23:55:00.000,3.9094348
2016-04-09 23:56:00.000,3.9099871
2016-04-09 23:57:00.000,3.9077779
2016-04-09 23:58:00.000,3.9119202
2016-04-09 23:59:00.000,3.9119202
2016-04-10 00:00:00.000,3.9121963
2016-04-10 00:01:00.000,3.9083302
2016-04-10 00:02:00.000,3.9130247
2016-04-10 00:03:00.000,3.9141293
2016-04-10 00:04:00.000,3.9113679
2016-04-10 00:05:00.000,3.9127486
2016-04-10 00:06:00.000,3.9088825
2016-04-10 00:07:00.000,3.9127486
2016-04-10 00:08:00.000,3.9102633
2016-04-10 00:09:00.000,3.9083302
2016-04-10 00:10:00.000,3.9072257
2016-04-10 00:11:00.000,3.9099871
2016-04-10 00:12:00.000,3.9097110
2016-04-10 00:13:00.000,3.9072257
2016-04-10 00:14:00.000,3.9091587
2016-04-10 00:15:00.000,3.9113679
2016-04-10 00:16:00.000,3.9108156
2016-04-10 00:17:00.000,3.9127486
2016-04-10 00:18:00.000,3.9080541
2016-04-10 00:19:00.000,3.9072257
2016-04-10 00:20:00.000,3.9097110
2016-04-10 00:21:00.000,3.9086064
2016-04-10 00:22:00.000,3.9061211
2016-04-10 00:23:00.000,3.9110917
2016-04-10 00:24:00.000,3.9066734
2016-04-10 00:25:00.000,3.9108156
2016-04-10 00:26:00.000,3.9075018
2016-04-10 00:27:00.000,3.9083302
2016-04-10 00:28:00.000,3.9121963
2016-04-10 00:29:00.000,3.9097110
2016-04-10 00:30:00.000,3.9080541
2016-04-10 00:31:00.000,3.9121963
2016-04-10 00:32:00.000,3.9105394
2016-04-10 00:33:00.000,3.9069495
2016-04-10 00:34:00.000,3.9044642
2016-04-10 00:35:00.000,3.9088825
2016-04-10 00:36:00.000,3.9075018
2016-04-10 00:37:00.000,3.9116440
2016-04-10 00:38:00.000,3.9108156
2016-04-10 00:39:00.000,3.9075018
2016-04-10 00:40:00.000,3.9110917
2016-04-10 00:41:00.000,3.9077779
2016-04-10 00:42:00.000,3.9052926
2016-04-10 00:43:00.000,3.9088825
2016-04-10 00:44:00.000,3.9116440
2016-04-10 00:45:00.000,3.9119202
2016-04-10 00:46:00.000,3.9069495
2016-04-10 00:47:00.000,3.9110917
2016-04-10 00:48:00.000,3.9105394
2016-04-10 00:49:00.000,3.9094348
2016-04-10 00:50:00.000,3.9091587
2016-04-10 00:51:00.000,3.9086064
2016-04-10 00:52:00.000,3.9110917
2016-04-10 00:53:00.000,3.9083302
2016-04-10 00:54:00.000,3.9066734
2016-04-10 00:55:00.000,3.9099871
2016-04-10 00:56:00.000,3.9130247
2016-04-10 00:57:00.000,3.9113679
2016-04-10 00:58:00.000,3.9080541
2016-04-10 00:59:00.000,3.9116440
2016-04-10 01:00:00.000,3.9113679
2016-04-10 01:01:00.000,3.9077779
2016-04-10 01:02:00.000,3.9113679
2016-04-10 01:03:00.000,3.9063972
2016-04-10 01:04:00.000,3.9088825
2016-04-10 01:05:00.000,3.9094348
2016-04-10 01:06:00.000,3.9121963
2016-04-10 01:07:00.000,3.9088825
2016-04-10 01:08:00.000,3.9077779
2016-04-10 01:09:00.000,3.9080541
2016-04-10 01:10:00.000,3.9088825
2016-04-10 01:11:00.000,3.9099871
2016-04-10 01:12:00.000,3.9080541
2016-04-10 01:13:00.000,3.9063972
2016-04-10 01:14:00.000,3.9063972
2016-04-10 01:15:00.000,3.9105394
2016-04-10 01:16:00.000,3.9113679
2016-04-10 01:17:00.000,3.9047403
2016-04-10 01:18:00.000,3.9102633
2016-04-10 01:19:00.000,3.9055688
2016-04-10 01:20:00.000,3.9075018
2016-04-10 01:21:00.000,3.9083302
2016-04-10 01:22:00.000,3.9091587
2016-04-10 01:23:00.000,3.9086064
2016-04-10 01:24:00.000,3.9097110
2016-04-10 01:25:00.000,3.9088825
2016-04-10 01:26:00.000,3.9097110
2016-04-10 01:27:00.000,3.9110917
2016-04-10 01:28:00.000,3.9091587
2016-04-10 01:29:00.000,3.9080541
2016-04-10 01:30:00.000,3.9069495
2016-04-10 01:31:00.000,3.9072257
2016-04-10 01:32:00.000,3.9102633
2016-04-10 01:33:00.000,3.9113679
2016-04-10 01:34:00.000,3.9052926
2016-04-10 01:35:00.000,3.9080541
2016-04-10 01:36:00.000,3.9039119
2016-04-10 01:37:00.000,3.9072257
2016-04-10 01:38:00.000,3.9058449
2016-04-10 01:39:00.000,3.9061211
2016-04-10 01:40:00.000,3.9088825
2016-04-10 01:41:00.000,3.9055688
2016-04-10 01:42:00.000,3.9063972
2016-04-10 01:43:00.000,3.9019789
2016-04-10 01:44:00.000,3.9061211
2016-04-10 01:45:00.000,3.9069495
2016-04-10 01:46:00.000,3.9047403
2016-04-10 01:47:00.000,3.9066734
2016-04-10 01:48:00.000,3.9097110
2016-04-10 01:49:00.000,3.9052926
2016-04-10 01:50:00.000,3.9075018
2016-04-10 01:51:00.000,3.9044642
2016-04-10 01:52:00.000,3.9044642
2016-04-10 01:53:00.000,3.9072257
2016-04-10 01:54:00.000,3.9052926
2016-04-10 01:55:00.000,3.9044642
2016-04-10 01:56:00.000,3.9005981
2016-04-10 01:57:00.000,3.9063972
2016-04-10 01:58:00.000,3.9055688
2016-04-10 01:59:00.000,3.9052926
2016-04-10 02:00:00.000,3.9022550
2016-04-10 02:01:00.000,3.9052926
2016-04-10 02:02:00.000,3.9011504
2016-04-10 02:03:00.000,3.9041880
2016-04-10 02:04:00.000,3.9030834
2016-04-10 02:05:00.000,3.9030834
2016-04-10 02:06:00.000,3.9033596
2016-04-10 02:07:00.000,3.9039119
2016-04-10 02:08:00.000,3.9028073
2016-04-10 02:09:00.000,3.9044642
2016-04-10 02:10:00.000,3.9041880
2016-04-10 02:11:00.000,3.9036357
2016-04-10 02:12:00.000,3.9025312
2016-04-10 02:13:00.000,3.9072257
2016-04-10 02:14:00.000,3.9047403
2016-04-10 02:15:00.000,3.9044642
2016-04-10 02:16:00.000,3.9039119
2016-04-10 02:17:00.000,3.9047403
2016-04-10 02:18:00.000,3.9019789
2016-04-10 02:19:00.000,3.9019789
2016-04-10 02:20:00.000,3.9050165
2016-04-10 02:21:00.000,3.9033596
2016-04-10 02:22:00.000,3.9050165
2016-04-10 02:23:00.000,3.9008743
2016-04-10 02:24:00.000,3.8992174
2016-04-10 02:25:00.000,3.9058449
2016-04-10 02:26:00.000,3.9008743
2016-04-10 02:27:00.000,3.9036357
2016-04-10 02:28:00.000,3.9047403
2016-04-10 02:29:00.000,3.9022550
2016-04-10 02:30:00.000,3.9030834
2016-04-10 02:31:00.000,3.9058449
2016-04-10 02:32:00.000,3.9033596
2016-04-10 02:33:00.000,3.9003220
2016-04-10 02:34:00.000,3.9022550
2016-04-10 02:35:00.000,3.9022550
2016-04-10 02:36:00.000,3.9036357
2016-04-10 02:37:00.000,3.9044642
2016-04-10 02:38:00.000,3.8992174
2016-04-10 02:39:00.000,3.9022550
2016-04-10 02:40:00.000,3.8970082
2016-04-10 02:41:00.000,3.9005981
2016-04-10 02:42:00.000,3.9017027
2016-04-10 02:43:00.000,3.9019789
2016-04-10 02:44:00.000,3.9025312
2016-04-10 02:45:00.000,3.9039119
2016-04-10 02:46:00.000,3.8967321
2016-04-10 02:47:00.000,3.8997697
2016-04-10 02:48:00.000,3.9008743
2016-04-10 02:49:00.000,3.8981128
2016-04-10 02:50:00.000,3.8983889
2016-04-10 02:51:00.000,3.8961798
2016-04-10 02:52:00.000,3.8994935
2016-04-10 02:53:00.000,3.9025312
2016-04-10 02:54:00.000,3.8964559
2016-04-10 02:55:00.000,3.8997697
2016-04-10 02:56:00.000,3.8983889
2016-04-10 02:57:00.000,3.9014266
2016-04-10 02:58:00.000,3.9000458
2016-04-10 02:59:00.000,3.8986651
2016-04-10 03:00:00.000,3.8956275
2016-04-10 03:01:00.000,3.9050165
2016-04-10 03:02:00.000,3.8961798
2016-04-10 03:03:00.000,3.8947990
2016-04-10 03:04:00.000,3.8978367
2016-04-10 03:05:00.000,3.8981128
2016-04-10 03:06:00.000,3.8989412
2016-04-10 03:07:00.000,3.8925899
2016-04-10 03:08:00.000,3.9028073
2016-04-10 03:09:00.000,3.8912091
2016-04-10 03:10:00.000,3.8992174
2016-04-10 03:11:00.000,3.8967321
2016-04-10 03:12:00.000,3.9025312
2016-04-10 03:13:00.000,3.8931421
2016-04-10 03:14:00.000,3.8967321
2016-04-10 03:15:00.000,3.9039119
2016-04-10 03:16:00.000,3.9014266
2016-04-10 03:17:00.000,3.9014266
2016-04-10 03:18:00.000,3.8959036
2016-04-10 03:19:00.000,3.9022550
2016-04-10 03:20:00.000,3.8986651
2016-04-10 03:21:00.000,3.8981128
2016-04-10 03:22:00.000,3.8989412
2016-04-10 03:23:00.000,3.8956275
2016-04-10 03:24:00.000,3.8959036
2016-04-10 03:25:00.000,3.8956275
2016-04-10 03:26:00.000,3.8956275
2016-04-10 03:27:00.000,3.9028073
2016-04-10 03:28:00.000,3.8972844
2016-04-10 03:29:00.000,3.8956275
2016-04-10 03:30:00.000,3.8961798
2016-04-10 03:31:00.000,3.8961798
2016-04-10 03:32:00.000,3.9014266
2016-04-10 03:33:00.000,3.8959036
2016-04-10 03:34:00.000,3.8898284
2016-04-10 03:35:00.000,3.8981128
2016-04-10 03:36:00.000,3.8956275
2016-04-10 03:37:00.000,3.8986651
2016-04-10 03:38:00.000,3.8967321
2016-04-10 03:39:00.000,3.8936944
2016-04-10 03:40:00.000,3.8975605
2016-04-10 03:41:00.000,3.8947990
2016-04-10 03:42:00.000,3.8978367
2016-04-10 03:43:00.000,3.8939706
2016-04-10 03:44:00.000,3.8950752
2016-04-10 03:45:00.000,3.8978367
2016-04-10 03:46:00.000,3.8953513
2016-04-10 03:47:00.000,3.8964559
2016-04-10 03:48:00.000,3.8961798
2016-04-10 03:49:00.000,3.8994935
2016-04-10 03:50:00.000,3.8953513
2016-04-10 03:51:00.000,3.8931421
2016-04-10 03:52:00.000,3.8983889
2016-04-10 03:53:00.000,3.8981128
2016-04-10 03:54:00.000,3.8975605
2016-04-10 03:55:00.000,3.8959036
2016-04-10 03:56:00.000,3.8967321
2016-04-10 03:57:00.000,3.8978367
2016-04-10 03:58:00.000,3.8956275
2016-04-10 03:59:00.000,3.8953513
2016-04-10 04:00:00.000,3.8964559
2016-04-10 04:01:00.000,3.8972844
2016-04-10 04:02:00.000,3.8909330
2016-04-10 04:03:00.000,3.8970082
2016-04-10 04:04:00.000,3.8923137
2016-04-10 04:05:00.000,3.8970082
2016-04-10 04:06:00.000,3.8953513
2016-04-10 04:07:00.000,3.8934183
2016-04-10 04:08:00.000,3.8928660
2016-04-10 04:09:00.000,3.8975605
2016-04-10 04:10:00.000,3.8964559
2016-04-10 04:11:00.000,3.8923137
2016-04-10 04:12:00.000,3.8961798
2016-04-10 04:13:00.000,3.8917614
2016-04-10 04:14:00.000,3.8939706
2016-04-10 04:15:00.000,3.8898284
2016-04-10 04:16:00.000,3.8942467
2016-04-10 04:17:00.000,3.8961798
2016-04-10 04:18:00.000,3.8964559
2016-04-10 04:19:00.000,3.8939706
2016-04-10 04:20:00.000,3.8956275
2016-04-10 04:21:00.000,3.8936944
2016-04-10 04:22:00.000,3.8906568
2016-04-10 04:23:00.000,3.8947990
2016-04-10 04:24:00.000,3.8981128
2016-04-10 04:25:00.000,3.8961798
2016-04-10 04:26:00.000,3.8887238
2016-04-10 04:27:00.000,3.8928660
2016-04-10 04:28:00.000,3.8970082
2016-04-10 04:29:00.000,3.8892761
2016-04-10 04:30:00.000,3.8912091
2016-04-10 04:31:00.000,3.8939706
2016-04-10 04:32:00.000,3.8928660
2016-04-10 04:33:00.000,3.8983889
2016-04-10 04:34:00.000,3.8945229
2016-04-10 04:35:00.000,3.8931421
2016-04-10 04:36:00.000,3.8917614
2016-04-10 04:37:00.000,3.8887238
2016-04-10 04:38:00.000,3.8914853
2016-04-10 04:39:00.000,3.8931421
2016-04-10 04:40:00.000,3.8884476
2016-04-10 04:41:00.000,3.8947990
2016-04-10 04:42:00.000,3.8925899
2016-04-10 04:43:00.000,3.8914853
2016-04-10 04:44:00.000,3.8953513
2016-04-10 04:45:00.000,3.8920376
2016-04-10 04:46:00.000,3.8936944
2016-04-10 04:47:00.000,3.8887238
2016-04-10 04:48:00.000,3.8939706
2016-04-10 04:49:00.000,3.8931421
2016-04-10 04:50:00.000,3.8947990
2016-04-10 04:51:00.000,3.8895522
2016-04-10 04:52:00.000,3.8950752
2016-04-10 04:53:00.000,3.8925899
2016-04-10 04:54:00.000,3.8970082
2016-04-10 04:55:00.000,3.8956275
2016-04-10 04:56:00.000,3.8953513
2016-04-10 04:57:00.000,3.8942467
2016-04-10 04:58:00.000,3.8947990
2016-04-10 04:59:00.000,3.8942467
2016-04-10 05:00:00.000,3.8925899
2016-04-10 05:01:00.000,3.8901045
2016-04-10 05:02:00.000,3.8914853
2016-04-10 05:03:00.000,3.8884476
2016-04-10 05:04:00.000,3.8912091
2016-04-10 05:05:00.000,3.8928660
2016-04-10 05:06:00.000,3.8925899
2016-04-10 05:07:00.000,3.8906568
2016-04-10 05:08:00.000,3.8912091
2016-04-10 05:09:00.000,3.8903807
2016-04-10 05:10:00.000,3.8931421
2016-04-10 05:11:00.000,3.8901045
2016-04-10 05:12:00.000,3.8931421
2016-04-10 05:13:00.000,3.8895522
2016-04-10 05:14:00.000,3.8917614
2016-04-10 05:15:00.000,3.8934183
2016-04-10 05:16:00.000,3.8928660
2016-04-10 05:17:00.000,3.8843054
2016-04-10 05:18:00.000,3.8917614
2016-04-10 05:19:00.000,3.8914853
2016-04-10 05:20:00.000,3.8892761
2016-04-10 05:21:00.000,3.8939706
2016-04-10 05:22:00.000,3.8917614
2016-04-10 05:23:00.000,3.8923137
2016-04-10 05:24:00.000,3.8925899
2016-04-10 05:25:00.000,3.8945229
2016-04-10 05:26:00.000,3.8887238
2016-04-10 05:27:00.000,3.8898284
2016-04-10 05:28:00.000,3.8917614
2016-04-10 05:29:00.000,3.8925899
2016-04-10 05:30:00.000,3.8945229
2016-04-10 05:31:00.000,3.8892761
2016-04-10 05:32:00.000,3.8945229
2016-04-10 05:33:00.000,3.8881715
2016-04-10 05:34:00.000,3.8928660
2016-04-10 05:35:00.000,3.8945229
2016-04-10 05:36:00.000,3.8878954
2016-04-10 05:37:00.000,3.8906568
2016-04-10 05:38:00.000,3.8931421
2016-04-10 05:39:00.000,3.8884476
2016-04-10 05:40:00.000,3.8909330
2016-04-10 05:41:00.000,3.8909330
2016-04-10 05:42:00.000,3.8912091
2016-04-10 05:43:00.000,3.8895522
2016-04-10 05:44:00.000,3.8928660
2016-04-10 05:45:00.000,3.8920376
2016-04-10 05:46:00.000,3.8867908
2016-04-10 05:47:00.000,3.8895522
2016-04-10 05:48:00.000,3.8876192
2016-04-10 05:49:00.000,3.8923137
2016-04-10 05:50:00.000,3.8892761
2016-04-10 05:51:00.000,3.8867908
2016-04-10 05:52:00.000,3.8912091
2016-04-10 05:53:00.000,3.8892761
2016-04-10 05:54:00.000,3.8898284
2016-04-10 05:55:00.000,3.8887238
2016-04-10 05:56:00.000,3.8889999
2016-04-10 05:57:00.000,3.8914853
2016-04-10 05:58:00.000,3.8912091
2016-04-10 05:59:00.000,3.8928660
2016-04-10 06:00:00.000,3.8870669
2016-04-10 06:01:00.000,3.8898284
2016-04-10 06:02:00.000,3.8889999
2016-04-10 06:03:00.000,3.8881715
2016-04-10 06:04:00.000,3.8840293
2016-04-10 06:05:00.000,3.8895522
2016-04-10 06:06:00.000,3.8881715
2016-04-10 06:07:00.000,3.8884476
2016-04-10 06:08:00.000,3.8925899
2016-04-10 06:09:00.000,3.8881715
2016-04-10 06:10:00.000,3.8909330
2016-04-10 06:11:00.000,3.8892761
2016-04-10 06:12:00.000,3.8881715
2016-04-10 06:13:00.000,3.8876192
2016-04-10 06:14:00.000,3.8901045
2016-04-10 06:15:00.000,3.8906568
2016-04-10 06:16:00.000,3.8906568
2016-04-10 06:17:00.000,3.8947990
2016-04-10 06:18:00.000,3.8912091
2016-04-10 06:19:00.000,3.8909330
2016-04-10 06:20:00.000,3.8903807
2016-04-10 06:21:00.000,3.8903807
2016-04-10 06:22:00.000,3.8878954
2016-04-10 06:23:00.000,3.8865146
2016-04-10 06:24:00.000,3.8914853
2016-04-10 06:25:00.000,3.8912091
2016-04-10 06:26:00.000,3.8865146
2016-04-10 06:27:00.000,3.8820963
2016-04-10 06:28:00.000,3.8898284
2016-04-10 06:29:00.000,3.8867908
2016-04-10 06:30:00.000,3.8909330
2016-04-10 06:31:00.000,3.8823724
2016-04-10 06:32:00.000,3.8876192
2016-04-10 06:33:00.000,3.8865146
2016-04-10 06:34:00.000,3.8903807
2016-04-10 06:35:00.000,3.8826486
2016-04-10 06:36:00.000,3.8909330
2016-04-10 06:37:00.000,3.8873431
2016-04-10 06:38:00.000,3.8914853
2016-04-10 06:39:00.000,3.8889999
2016-04-10 06:40:00.000,3.8856862
2016-04-10 06:41:00.000,3.8856862
2016-04-10 06:42:00.000,3.8892761
2016-04-10 06:43:00.000,3.8881715
2016-04-10 06:44:00.000,3.8870669
2016-04-10 06:45:00.000,3.8884476
2016-04-10 06:46:00.000,3.8862385
2016-04-10 06:47:00.000,3.8876192
2016-04-10 06:48:00.000,3.8873431
2016-04-10 06:49:00.000,3.8876192
2016-04-10 06:50:00.000,3.8870669
2016-04-10 06:51:00.000,3.8870669
2016-04-10 06:52:00.000,3.8862385
2016-04-10 06:53:00.000,3.8901045
2016-04-10 06:54:00.000,3.8862385
2016-04-10 06:55:00.000,3.8851339
2016-04-10 06:56:00.000,3.8845816
2016-04-10 06:57:00.000,3.8914853
2016-04-10 06:58:00.000,3.8834770
2016-04-10 06:59:00.000,3.8859623
2016-04-10 07:00:00.000,3.8856862
2016-04-10 07:01:00.000,3.8881715
2016-04-10 07:02:00.000,3.8848577
2016-04-10 07:03:00.000,3.8881715
2016-04-10 07:04:00.000,3.8851339
2016-04-10 07:05:00.000,3.8901045
2016-04-10 07:06:00.000,3.8845816
2016-04-10 07:07:00.000,3.8889999
2016-04-10 07:08:00.000,3.8840293
2016-04-10 07:09:00.000,3.8884476
2016-04-10 07:10:00.000,3.8859623
2016-04-10 07:11:00.000,3.8876192
2016-04-10 07:12:00.000,3.8834770
2016-04-10 07:13:00.000,3.8856862
2016-04-10 07:14:00.000,3.8862385
2016-04-10 07:15:00.000,3.8901045
2016-04-10 07:16:00.000,3.8854100
2016-04-10 07:17:00.000,3.8870669
2016-04-10 07:18:00.000,3.8887238
2016-04-10 07:19:00.000,3.8870669
2016-04-10 07:20:00.000,3.8867908
2016-04-10 07:21:00.000,3.8895522
2016-04-10 07:22:00.000,3.8862385
2016-04-10 07:23:00.000,3.8848577
2016-04-10 07:24:00.000,3.8881715
2016-04-10 07:25:00.000,3.8867908
2016-04-10 07:26:00.000,3.8851339
2016-04-10 07:27:00.000,3.8873431
2016-04-10 07:28:00.000,3.8876192
2016-04-10 07:29:00.000,3.8843054
2016-04-10 07:30:00.000,3.8843054
2016-04-10 07:31:00.000,3.8895522
2016-04-10 07:32:00.000,3.8873431
2016-04-10 07:33:00.000,3.8895522
2016-04-10 07:34:00.000,3.8862385
2016-04-10 07:35:00.000,3.8856862
2016-04-10 07:36:00.000,3.8870669
2016-04-10 07:37:00.000,3.8895522
2016-04-10 07:38:00.000,3.8873431
2016-04-10 07:39:00.000,3.8843054
2016-04-10 07:40:00.000,3.8804394
2016-04-10 07:41:00.000,3.8876192
2016-04-10 07:42:00.000,3.8837531
2016-04-10 07:43:00.000,3.8823724
2016-04-10 07:44:00.000,3.8887238
2016-04-10 07:45:00.000,3.8898284
2016-04-10 07:46:00.000,3.8812678
2016-04-10 07:47:00.000,3.8878954
2016-04-10 07:48:00.000,3.8862385
2016-04-10 07:49:00.000,3.8873431
2016-04-10 07:50:00.000,3.8854100
2016-04-10 07:51:00.000,3.8832008
2016-04-10 07:52:00.000,3.8895522
2016-04-10 07:53:00.000,3.8848577
2016-04-10 07:54:00.000,3.8823724
2016-04-10 07:55:00.000,3.8876192
2016-04-10 07:56:00.000,3.8876192
2016-04-10 07:57:00.000,3.8931421
2016-04-10 07:58:00.000,3.8848577
2016-04-10 07:59:00.000,3.8873431
2016-04-10 08:00:00.000,3.8876192
2016-04-10 08:01:00.000,3.8843054
2016-04-10 08:02:00.000,3.8826486
2016-04-10 08:03:00.000,3.8848577
2016-04-10 08:04:00.000,3.8859623
2016-04-10 08:05:00.000,3.8834770
2016-04-10 08:06:00.000,3.8862385
2016-04-10 08:07:00.000,3.8876192
2016-04-10 08:08:00.000,3.8870669
2016-04-10 08:09:00.000,3.8859623
2016-04-10 08:10:00.000,3.8898284
2016-04-10 08:11:00.000,3.8870669
2016-04-10 08:12:00.000,3.8862385
2016-04-10 08:13:00.000,3.8865146
2016-04-10 08:14:00.000,3.8856862
2016-04-10 08:15:00.000,3.8876192
2016-04-10 08:16:00.000,3.8840293
2016-04-10 08:17:00.000,3.8854100
2016-04-10 08:18:00.000,3.8865146
2016-04-10 08:19:00.000,3.8829247
2016-04-10 08:20:00.000,3.8856862
2016-04-10 08:21:00.000,3.8873431
2016-04-10 08:22:00.000,3.8873431
2016-04-10 08:23:00.000,3.8837531
2016-04-10 08:24:00.000,3.8843054
2016-04-10 08:25:00.000,3.8870669
2016-04-10 08:26:00.000,3.8837531
2016-04-10 08:27:00.000,3.8892761
2016-04-10 08:28:00.000,3.8856862
2016-04-10 08:29:00.000,3.8815440
2016-04-10 08:30:00.000,3.8854100
2016-04-10 08:31:00.000,3.8867908
2016-04-10 08:32:00.000,3.8856862
2016-04-10 08:33:00.000,3.8840293
2016-04-10 08:34:00.000,3.8840293
2016-04-10 08:35:00.000,3.8867908
2016-04-10 08:36:00.000,3.8878954
2016-04-10 08:37:00.000,3.8856862
2016-04-10 08:38:00.000,3.8809917
2016-04-10 08:39:00.000,3.8878954
2016-04-10 08:40:00.000,3.8837531
2016-04-10 08:41:00.000,3.8851339
2016-04-10 08:42:00.000,3.8834770
2016-04-10 08:43:00.000,3.8829247
2016-04-10 08:44:00.000,3.8832008
2016-04-10 08:45:00.000,3.8845816
2016-04-10 08:46:00.000,3.8862385
2016-04-10 08:47:00.000,3.8837531
2016-04-10 08:48:00.000,3.8851339
2016-04-10 08:49:00.000,3.8826486
2016-04-10 08:50:00.000,3.8865146
2016-04-10 08:51:00.000,3.8887238
2016-04-10 08:52:00.000,3.8832008
2016-04-10 08:53:00.000,3.8873431
2016-04-10 08:54:00.000,3.8829247
2016-04-10 08:55:00.000,3.8889999
2016-04-10 08:56:00.000,3.8840293
2016-04-10 08:57:00.000,3.8845816
2016-04-10 08:58:00.000,3.8832008
2016-04-10 08:59:00.000,3.8873431
2016-04-10 09:00:00.000,3.8865146
2016-04-10 09:01:00.000,3.8873431
2016-04-10 09:02:00.000,3.8832008
2016-04-10 09:03:00.000,3.8884476
2016-04-10 09:04:00.000,3.8854100
2016-04-10 09:05:00.000,3.8832008
2016-04-10 09:06:00.000,3.8848577
2016-04-10 09:07:00.000,3.8834770
2016-04-10 09:08:00.000,3.8845816
2016-04-10 09:09:00.000,3.8826486
2016-04-10 09:10:00.000,3.8834770
2016-04-10 09:11:00.000,3.8826486
2016-04-10 09:12:00.000,3.8854100
2016-04-10 09:13:00.000,3.8837531
2016-04-10 09:14:00.000,3.8826486
2016-04-10 09:15:00.000,3.8878954
2016-04-10 09:16:00.000,3.8837531
2016-04-10 09:17:00.000,3.8878954
2016-04-10 09:18:00.000,3.8859623
2016-04-10 09:19:00.000,3.8854100
2016-04-10 09:20:00.000,3.8843054
2016-04-10 09:21:00.000,3.8826486
2016-04-10 09:22:00.000,3.8848577
2016-04-10 09:23:00.000,3.8804394
2016-04-10 09:24:00.000,3.8840293
2016-04-10 09:25:00.000,3.8840293
2016-04-10 09:26:00.000,3.8862385
2016-04-10 09:27:00.000,3.8876192
2016-04-10 09:28:00.000,3.8862385
2016-04-10 09:29:00.000,3.8848577
2016-04-10 09:30:00.000,3.8829247
2016-04-10 09:31:00.000,3.8804394
2016-04-10 09:32:00.000,3.8840293
2016-04-10 09:33:00.000,3.8862385
2016-04-10 09:34:00.000,3.8823724
2016-04-10 09:35:00.000,3.8848577
2016-04-10 09:36:00.000,3.8840293
2016-04-10 09:37:00.000,3.8801632
2016-04-10 09:38:00.000,3.8884476
2016-04-10 09:39:00.000,3.8845816
2016-04-10 09:40:00.000,3.8867908
2016-04-10 09:41:00.000,3.8840293
2016-04-10 09:42:00.000,3.8826486
2016-04-10 09:43:00.000,3.8865146
2016-04-10 09:44:00.000,3.8884476
2016-04-10 09:45:00.000,3.8843054
2016-04-10 09:46:00.000,3.8843054
2016-04-10 09:47:00.000,3.8856862
2016-04-10 09:48:00.000,3.8832008
2016-04-10 09:49:00.000,3.8801632
2016-04-10 09:50:00.000,3.8809917
2016-04-10 09:51:00.000,3.8818201
2016-04-10 09:52:00.000,3.8815440
2016-04-10 09:53:00.000,3.8832008
2016-04-10 09:54:00.000,3.8851339
2016-04-10 09:55:00.000,3.8848577
2016-04-10 09:56:00.000,3.8895522
2016-04-10 09:57:00.000,3.8840293
2016-04-10 09:58:00.000,3.8865146
2016-04-10 09:59:00.000,3.8834770
2016-04-10 10:00:00.000,3.8851339
2016-04-10 10:01:00.000,3.8832008
2016-04-10 10:02:00.000,3.8865146
2016-04-10 10:03:00.000,3.8865146
2016-04-10 10:04:00.000,3.8848577
2016-04-10 10:05:00.000,3.8873431
2016-04-10 10:06:00.000,3.8876192
2016-04-10 10:07:00.000,3.8854100
2016-04-10 10:08:00.000,3.8829247
2016-04-10 10:09:00.000,3.8865146
2016-04-10 10:10:00.000,3.8901045
2016-04-10 10:11:00.000,3.8843054
2016-04-10 10:12:00.000,3.8856862
2016-04-10 10:13:00.000,3.8851339
2016-04-10 10:14:00.000,3.8843054
2016-04-10 10:15:00.000,3.8884476
2016-04-10 10:16:00.000,3.8818201
2016-04-10 10:17:00.000,3.8829247
2016-04-10 10:18:00.000,3.8848577
2016-04-10 10:19:00.000,3.8812678
2016-04-10 10:20:00.000,3.8881715
2016-04-10 10:21:00.000,3.8859623
2016-04-10 10:22:00.000,3.8815440
2016-04-10 10:23:00.000,3.8807155
2016-04-10 10:24:00.000,3.8796109
2016-04-10 10:25:00.000,3.8867908
2016-04-10 10:26:00.000,3.8832008
2016-04-10 10:27:00.000,3.8851339
2016-04-10 10:28:00.000,3.8848577
2016-04-10 10:29:00.000,3.8826486
2016-04-10 10:30:00.000,3.8840293
2016-04-10 10:31:00.000,3.8851339
2016-04-10 10:32:00.000,3.8873431
2016-04-10 10:33:00.000,3.8832008
2016-04-10 10:34:00.000,3.8790586
2016-04-10 10:35:00.000,3.8815440
2016-04-10 10:36:00.000,3.8826486
2016-04-10 10:37:00.000,3.8809917
2016-04-10 10:38:00.000,3.8840293
2016-04-10 10:39:00.000,3.8840293
2016-04-10 10:40:00.000,3.8812678
2016-04-10 10:41:00.000,3.8829247
2016-04-10 10:42:00.000,3.8870669
2016-04-10 10:43:00.000,3.8807155
2016-04-10 10:44:00.000,3.8865146
2016-04-10 10:45:00.000,3.8884476
2016-04-10 10:46:00.000,3.8870669
2016-04-10 10:47:00.000,3.8796109
2016-04-10 10:48:00.000,3.8862385
2016-04-10 10:49:00.000,3.8845816
2016-04-10 10:50:00.000,3.8856862
2016-04-10 10:51:00.000,3.8832008
2016-04-10 10:52:00.000,3.8867908
2016-04-10 10:53:00.000,3.8884476
2016-04-10 10:54:00.000,3.8881715
2016-04-10 10:55:00.000,3.8832008
2016-04-10 10:56:00.000,3.8834770
2016-04-10 10:57:00.000,3.8862385
2016-04-10 10:58:00.000,3.8832008
2016-04-10 10:59:00.000,3.8876192
2016-04-10 11:00:00.000,3.8889999
2016-04-10 11:01:00.000,3.8851339
2016-04-10 11:02:00.000,3.8807155
2016-04-10 11:03:00.000,3.8895522
2016-04-10 11:04:00.000,3.8826486
2016-04-10 11:05:00.000,3.8884476
2016-04-10 11:06:00.000,3.8873431
2016-04-10 11:07:00.000,3.8837531
2016-04-10 11:08:00.000,3.8807155
2016-04-10 11:09:00.000,3.8848577
2016-04-10 11:10:00.000,3.8826486
2016-04-10 11:11:00.000,3.8807155
2016-04-10 11:12:00.000,3.8848577
2016-04-10 11:13:00.000,3.8826486
2016-04-10 11:14:00.000,3.8862385
2016-04-10 11:15:00.000,3.8823724
2016-04-10 11:16:00.000,3.8840293
2016-04-10 11:17:00.000,3.8854100
2016-04-10 11:18:00.000,3.8878954
2016-04-10 11:19:00.000,3.8843054
2016-04-10 11:20:00.000,3.8826486
2016-04-10 11:21:00.000,3.8876192
2016-04-10 11:22:00.000,3.8892761
2016-04-10 11:23:00.000,3.8840293
2016-04-10 11:24:00.000,3.8865146
2016-04-10 11:25:00.000,3.8854100
2016-04-10 11:26:00.000,3.8870669
2016-04-10 11:27:00.000,3.8848577
2016-04-10 11:28:00.000,3.8862385
2016-04-10 11:29:00.000,3.8840293
2016-04-10 11:30:00.000,3.8848577
2016-04-10 11:31:00.000,3.8870669
2016-04-10 11:32:00.000,3.8843054
2016-04-10 11:33:00.000,3.8873431
2016-04-10 11:34:00.000,3.8826486
2016-04-10 11:35:00.000,3.8834770
2016-04-10 11:36:00.000,3.8909330
2016-04-10 11:37:00.000,3.8832008
2016-04-10 11:38:00.000,3.8859623
2016-04-10 11:39:00.000,3.8848577
2016-04-10 11:40:00.000,3.8881715
2016-04-10 11:41:00.000,3.8856862
2016-04-10 11:42:00.000,3.8845816
2016-04-10 11:43:00.000,3.8801632
2016-04-10 11:44:00.000,3.8837531
2016-04-10 11:45:00.000,3.8876192
2016-04-10 11:46:00.000,3.8815440
2016-04-10 11:47:00.000,3.8870669
2016-04-10 11:48:00.000,3.8845816
2016-04-10 11:49:00.000,3.8832008
2016-04-10 11:50:00.000,3.8829247
2016-04-10 11:51:00.000,3.8832008
2016-04-10 11:52:00.000,3.8845816
2016-04-10 11:53:00.000,3.8854100
2016-04-10 11:54:00.000,3.8865146
2016-04-10 11:55:00.000,3.8856862
2016-04-10 11:56:00.000,3.8815440
2016-04-10 11:57:00.000,3.8829247
2016-04-10 11:58:00.000,3.8820963
2016-04-10 11:59:00.000,3.8790586
2016-04-10 12:00:00.000,3.8854100
2016-04-10 12:01:00.000,3.8848577
2016-04-10 12:02:00.000,3.8881715
2016-04-10 12:03:00.000,3.8865146
2016-04-10 12:04:00.000,3.8820963
2016-04-10 12:05:00.000,3.8818201
2016-04-10 12:06:00.000,3.8845816
2016-04-10 12:07:00.000,3.8843054
2016-04-10 12:08:00.000,3.8873431
2016-04-10 12:09:00.000,3.8856862
2016-04-10 12:10:00.000,3.8848577
2016-04-10 12:11:00.000,3.8887238
2016-04-10 12:12:00.000,3.8889999
2016-04-10 12:13:00.000,3.8840293
2016-04-10 12:14:00.000,3.8837531
2016-04-10 12:15:00.000,3.8867908
2016-04-10 12:16:00.000,3.8851339
2016-04-10 12:17:00.000,3.8884476
2016-04-10 12:18:00.000,3.8832008
2016-04-10 12:19:00.000,3.8862385
2016-04-10 12:20:00.000,3.8832008
2016-04-10 12:21:00.000,3.8843054
2016-04-10 12:22:00.000,3.8848577
2016-04-10 12:23:00.000,3.8823724
2016-04-10 12:24:00.000,3.8843054
2016-04-10 12:25:00.000,3.8876192
2016-04-10 12:26:00.000,3.8856862
2016-04-10 12:27:00.000,3.8834770
2016-04-10 12:28:00.000,3.8859623
2016-04-10 12:29:00.000,3.8906568
2016-04-10 12:30:00.000,3.8851339
2016-04-10 12:31:00.000,3.8848577
2016-04-10 12:32:00.000,3.8856862
2016-04-10 12:33:00.000,3.8881715
2016-04-10 12:34:00.000,3.8876192
2016-04-10 12:35:00.000,3.8887238
2016-04-10 12:36:00.000,3.8843054
2016-04-10 12:37:00.000,3.8848577
2016-04-10 12:38:00.000,3.8843054
2016-04-10 12:39:00.000,3.8834770
2016-04-10 12:40:00.000,3.8851339
2016-04-10 12:41:00.000,3.8862385
2016-04-10 12:42:00.000,3.8859623
2016-04-10 12:43:00.000,3.8790586
2016-04-10 12:44:00.000,3.8851339
2016-04-10 12:45:00.000,3.8837531
2016-04-10 12:46:00.000,3.8917614
2016-04-10 12:47:00.000,3.8909330
2016-04-10 12:48:00.000,3.8840293
2016-04-10 12:49:00.000,3.8892761
2016-04-10 12:50:00.000,3.8870669
2016-04-10 12:51:00.000,3.8889999
2016-04-10 12:52:00.000,3.8865146
2016-04-10 12:53:00.000,3.8834770
2016-04-10 12:54:00.000,3.8867908
2016-04-10 12:55:00.000,3.8881715
2016-04-10 12:56:00.000,3.8859623
2016-04-10 12:57:00.000,3.8887238
2016-04-10 12:58:00.000,3.8826486
2016-04-10 12:59:00.000,3.8876192
2016-04-10 13:00:00.000,3.8848577
2016-04-10 13:01:00.000,3.8865146
2016-04-10 13:02:00.000,3.8870669
2016-04-10 13:03:00.000,3.8870669
2016-04-10 13:04:00.000,3.8867908
2016-04-10 13:05:00.000,3.8889999
2016-04-10 13:06:00.000,3.8859623
2016-04-10 13:07:00.000,3.8867908
2016-04-10 13:08:00.000,3.8876192
2016-04-10 13:09:00.000,3.8870669
2016-04-10 13:10:00.000,3.8901045
2016-04-10 13:11:00.000,3.8873431
2016-04-10 13:12:00.000,3.8906568
2016-04-10 13:13:00.000,3.8829247
2016-04-10 13:14:00.000,3.8892761
2016-04-10 13:15:00.000,3.8809917
2016-04-10 13:16:00.000,3.8840293
2016-04-10 13:17:00.000,3.8873431
2016-04-10 13:18:00.000,3.8865146
2016-04-10 13:19:00.000,3.8840293
2016-04-10 13:20:00.000,3.8873431
2016-04-10 13:21:00.000,3.8889999
2016-04-10 13:22:00.000,3.8859623
2016-04-10 13:23:00.000,3.8829247
2016-04-10 13:24:00.000,3.8903807
2016-04-10 13:25:00.000,3.8859623
2016-04-10 13:26:00.000,3.8870669
2016-04-10 13:27:00.000,3.8887238
2016-04-10 13:28:00.000,3.8865146
2016-04-10 13:29:00.000,3.8870669
2016-04-10 13:30:00.000,3.8873431
2016-04-10 13:31:00.000,3.8906568
2016-04-10 13:32:00.000,3.8845816
2016-04-10 13:33:00.000,3.8848577
2016-04-10 13:34:00.000,3.8865146
2016-04-10 13:35:00.000,3.8876192
2016-04-10 13:36:00.000,3.8818201
2016-04-10 13:37:00.000,3.8851339
2016-04-10 13:38:00.000,3.8845816
2016-04-10 13:39:00.000,3.8931421
2016-04-10 13:40:00.000,3.8840293
2016-04-10 13:41:00.000,3.8881715
2016-04-10 13:42:00.000,3.8859623
2016-04-10 13:43:00.000,3.8837531
2016-04-10 13:44:00.000,3.8906568
2016-04-10 13:45:00.000,3.8840293
2016-04-10 13:46:00.000,3.8865146
2016-04-10 13:47:00.000,3.8848577
2016-04-10 13:48:00.000,3.8862385
2016-04-10 13:49:00.000,3.8884476
2016-04-10 13:50:00.000,3.8925899
2016-04-10 13:51:00.000,3.8854100
2016-04-10 13:52:00.000,3.8909330
2016-04-10 13:53:00.000,3.8856862
2016-04-10 13:54:00.000,3.8898284
2016-04-10 13:55:00.000,3.8856862
2016-04-10 13:56:00.000,3.8887238
2016-04-10 13:57:00.000,3.8854100
2016-04-10 13:58:00.000,3.8848577
2016-04-10 13:59:00.000,3.8848577
2016-04-10 14:00:00.000,3.8901045
2016-04-10 14:01:00.000,3.8862385
2016-04-10 14:02:00.000,3.8865146
2016-04-10 14:03:00.000,3.8878954
2016-04-10 14:04:00.000,3.8837531
2016-04-10 14:05:00.000,3.8878954
2016-04-10 14:06:00.000,3.8887238
2016-04-10 14:07:00.000,3.8843054
2016-04-10 14:08:00.000,3.8832008
2016-04-10 14:09:00.000,3.8873431
2016-04-10 14:10:00.000,3.8843054
2016-04-10 14:11:00.000,3.8889999
2016-04-10 14:12:00.000,3.8848577
2016-04-10 14:13:00.000,3.8837531
2016-04-10 14:14:00.000,3.8832008
2016-04-10 14:15:00.000,3.8851339
2016-04-10 14:16:00.000,3.8859623
2016-04-10 14:17:00.000,3.8859623
2016-04-10 14:18:00.000,3.8812678
2016-04-10 14:19:00.000,3.8878954
2016-04-10 14:20:00.000,3.8856862
2016-04-10 14:21:00.000,3.8837531
2016-04-10 14:22:00.000,3.8870669
2016-04-10 14:23:00.000,3.8845816
2016-04-10 14:24:00.000,3.8889999
2016-04-10 14:25:00.000,3.8856862
2016-04-10 14:26:00.000,3.8840293
2016-04-10 14:27:00.000,3.8884476
2016-04-10 14:28:00.000,3.8878954
2016-04-10 14:29:00.000,3.8851339
2016-04-10 14:30:00.000,3.8912091
2016-04-10 14:31:00.000,3.8859623
2016-04-10 14:32:00.000,3.8834770
2016-04-10 14:33:00.000,3.8840293
2016-04-10 14:34:00.000,3.8865146
2016-04-10 14:35:00.000,3.8878954
2016-04-10 14:36:00.000,3.8870669
2016-04-10 14:37:00.000,3.8859623
2016-04-10 14:38:00.000,3.8889999
2016-04-10 14:39:00.000,3.8818201
2016-04-10 14:40:00.000,3.8862385
2016-04-10 14:41:00.000,3.8854100
2016-04-10 14:42:00.000,3.8845816
2016-04-10 14:43:00.000,3.8848577
2016-04-10 14:44:00.000,3.8859623
2016-04-10 14:45:00.000,3.8845816
2016-04-10 14:46:00.000,3.8848577
2016-04-10 14:47:00.000,3.8865146
2016-04-10 14:48:00.000,3.8834770
2016-04-10 14:49:00.000,3.8898284
2016-04-10 14:50:00.000,3.8818201
2016-04-10 14:51:00.000,3.8870669
2016-04-10 14:52:00.000,3.8876192
2016-04-10 14:53:00.000,3.8837531
2016-04-10 14:54:00.000,3.8865146
2016-04-10 14:55:00.000,3.8834770
2016-04-10 14:56:00.000,3.8848577
2016-04-10 14:57:00.000,3.8923137
2016-04-10 14:58:00.000,3.8840293
2016-04-10 14:59:00.000,3.8837531
2016-04-10 15:00:00.000,3.8848577
2016-04-10 15:01:00.000,3.8865146
2016-04-10 15:02:00.000,3.8832008
2016-04-10 15:03:00.000,3.8881715
2016-04-10 15:04:00.000,3.8809917
2016-04-10 15:05:00.000,3.8870669
2016-04-10 15:06:00.000,3.8820963
2016-04-10 15:07:00.000,3.8820963
2016-04-10 15:08:00.000,3.8820963
2016-04-10 15:09:00.000,3.8862385
2016-04-10 15:10:00.000,3.8865146
2016-04-10 15:11:00.000,3.8845816
2016-04-10 15:12:00.000,3.8867908
2016-04-10 15:13:00.000,3.8823724
2016-04-10 15:14:00.000,3.8834770
2016-04-10 15:15:00.000,3.8889999
2016-04-10 15:16:00.000,3.8878954
2016-04-10 15:17:00.000,3.8843054
2016-04-10 15:18:00.000,3.8826486
2016-04-10 15:19:00.000,3.8826486
2016-04-10 15:20:00.000,3.8901045
2016-04-10 15:21:00.000,3.8856862
2016-04-10 15:22:00.000,3.8843054
2016-04-10 15:23:00.000,3.8854100
2016-04-10 15:24:00.000,3.8862385
2016-04-10 15:25:00.000,3.8873431
2016-04-10 15:26:00.000,3.8878954
2016-04-10 15:27:00.000,3.8859623
2016-04-10 15:28:00.000,3.8843054
2016-04-10 15:29:00.000,3.8898284
2016-04-10 15:30:00.000,3.8854100
2016-04-10 15:31:00.000,3.8862385
2016-04-10 15:32:00.000,3.8889999
2016-04-10 15:33:00.000,3.8892761
2016-04-10 15:34:00.000,3.8832008
2016-04-10 15:35:00.000,3.8848577
2016-04-10 15:36:00.000,3.8873431
2016-04-10 15:37:00.000,3.8870669
2016-04-10 15:38:00.000,3.8859623
2016-04-10 15:39:00.000,3.8862385
2016-04-10 15:40:00.000,3.8865146
2016-04-10 15:41:00.000,3.8889999
2016-04-10 15:42:00.000,3.8856862
2016-04-10 15:43:00.000,3.8843054
2016-04-10 15:44:00.000,3.8870669
2016-04-10 15:45:00.000,3.8876192
2016-04-10 15:46:00.000,3.8867908
2016-04-10 15:47:00.000,3.8876192
2016-04-10 15:48:00.000,3.8845816
2016-04-10 15:49:00.000,3.8826486
2016-04-10 15:50:00.000,3.8867908
2016-04-10 15:51:00.000,3.8848577
2016-04-10 15:52:00.000,3.8865146
2016-04-10 15:53:00.000,3.8887238
2016-04-10 15:54:00.000,3.8884476
2016-04-10 15:55:00.000,3.8856862
2016-04-10 15:56:00.000,3.8887238
2016-04-10 15:57:00.000,3.8843054
2016-04-10 15:58:00.000,3.8851339
2016-04-10 15:59:00.000,3.8845816
2016-04-10 16:00:00.000,3.8889999
2016-04-10 16:01:00.000,3.8876192
2016-04-10 16:02:00.000,3.8859623
2016-04-10 16:03:00.000,3.8854100
2016-04-10 16:04:00.000,3.8881715
2016-04-10 16:05:00.000,3.8878954
2016-04-10 16:06:00.000,3.8865146
2016-04-10 16:07:00.000,3.8840293
2016-04-10 16:08:00.000,3.8870669
2016-04-10 16:09:00.000,3.8859623
2016-04-10 16:10:00.000,3.8832008
2016-04-10 16:11:00.000,3.8801632
2016-04-10 16:12:00.000,3.8851339
2016-04-10 16:13:00.000,3.8867908
2016-04-10 16:14:00.000,3.8903807
2016-04-10 16:15:00.000,3.8867908
2016-04-10 16:16:00.000,3.8859623
2016-04-10 16:17:00.000,3.8873431
2016-04-10 16:18:00.000,3.8870669
2016-04-10 16:19:00.000,3.8873431
2016-04-10 16:20:00.000,3.8917614
2016-04-10 16:21:00.000,3.8895522
2016-04-10 16:22:00.000,3.8826486
2016-04-10 16:23:00.000,3.8862385
2016-04-10 16:24:00.000,3.8876192
2016-04-10 16:25:00.000,3.8865146
2016-04-10 16:26:00.000,3.8881715
2016-04-10 16:27:00.000,3.8837531
2016-04-10 16:28:00.000,3.8837531
2016-04-10 16:29:00.000,3.8837531
2016-04-10 16:30:00.000,3.8914853
2016-04-10 16:31:00.000,3.8903807
2016-04-10 16:32:00.000,3.8862385
2016-04-10 16:33:00.000,3.8854100
2016-04-10 16:34:00.000,3.8876192
2016-04-10 16:35:00.000,3.8873431
2016-04-10 16:36:00.000,3.8837531
2016-04-10 16:37:00.000,3.8884476
2016-04-10 16:38:00.000,3.8909330
2016-04-10 16:39:00.000,3.8878954
2016-04-10 16:40:00.000,3.8873431
2016-04-10 16:41:00.000,3.8870669
2016-04-10 16:42:00.000,3.8865146
2016-04-10 16:43:00.000,3.8884476
2016-04-10 16:44:00.000,3.8865146
2016-04-10 16:45:00.000,3.8906568
2016-04-10 16:46:00.000,3.8865146
2016-04-10 16:47:00.000,3.8876192
2016-04-10 16:48:00.000,3.8867908
2016-04-10 16:49:00.000,3.8878954
2016-04-10 16:50:00.000,3.8901045
2016-04-10 16:51:00.000,3.8870669
2016-04-10 16:52:00.000,3.8912091
2016-04-10 16:53:00.000,3.8912091
2016-04-10 16:54:00.000,3.8865146
2016-04-10 16:55:00.000,3.8851339
2016-04-10 16:56:00.000,3.8829247
2016-04-10 16:57:00.000,3.8889999
2016-04-10 16:58:00.000,3.8884476
2016-04-10 16:59:00.000,3.8867908
2016-04-10 17:00:00.000,3.8845816
2016-04-10 17:01:00.000,3.8856862
2016-04-10 17:02:00.000,3.8892761
2016-04-10 17:03:00.000,3.8815440
2016-04-10 17:04:00.000,3.8895522
2016-04-10 17:05:00.000,3.8906568
2016-04-10 17:06:00.000,3.8878954
2016-04-10 17:07:00.000,3.8867908
2016-04-10 17:08:00.000,3.8862385
2016-04-10 17:09:00.000,3.8884476
2016-04-10 17:10:00.000,3.8865146
2016-04-10 17:11:00.000,3.8906568
2016-04-10 17:12:00.000,3.8889999
2016-04-10 17:13:00.000,3.8834770
2016-04-10 17:14:00.000,3.8881715
2016-04-10 17:15:00.000,3.8854100
2016-04-10 17:16:00.000,3.8931421
2016-04-10 17:17:00.000,3.8851339
2016-04-10 17:18:00.000,3.8854100
2016-04-10 17:19:00.000,3.8876192
2016-04-10 17:20:00.000,3.8873431
2016-04-10 17:21:00.000,3.8873431
2016-04-10 17:22:00.000,3.8889999
2016-04-10 17:23:00.000,3.8867908
2016-04-10 17:24:00.000,3.8889999
2016-04-10 17:25:00.000,3.8865146
2016-04-10 17:26:00.000,3.8873431
2016-04-10 17:27:00.000,3.8884476
2016-04-10 17:28:00.000,3.8865146
2016-04-10 17:29:00.000,3.8895522
2016-04-10 17:30:00.000,3.8892761
2016-04-10 17:31:00.000,3.8873431
2016-04-10 17:32:00.000,3.8870669
2016-04-10 17:33:00.000,3.8845816
2016-04-10 17:34:00.000,3.8865146
2016-04-10 17:35:00.000,3.8832008
2016-04-10 17:36:00.000,3.8892761
2016-04-10 17:37:00.000,3.8912091
2016-04-10 17:38:00.000,3.8906568
2016-04-10 17:39:00.000,3.8878954
2016-04-10 17:40:00.000,3.8856862
2016-04-10 17:41:00.000,3.8870669
2016-04-10 17:42:00.000,3.8878954
2016-04-10 17:43:00.000,3.8812678
2016-04-10 17:44:00.000,3.8840293
2016-04-10 17:45:00.000,3.8851339
2016-04-10 17:46:00.000,3.8870669
2016-04-10 17:47:00.000,3.8881715
2016-04-10 17:48:00.000,3.8867908
2016-04-10 17:49:00.000,3.8837531
2016-04-10 17:50:00.000,3.8851339
2016-04-10 17:51:00.000,3.8901045
2016-04-10 17:52:00.000,3.8884476
2016-04-10 17:53:00.000,3.8854100
2016-04-10 17:54:00.000,3.8909330
2016-04-10 17:55:00.000,3.8881715
2016-04-10 17:56:00.000,3.8884476
2016-04-10 17:57:00.000,3.8887238
2016-04-10 17:58:00.000,3.8892761
2016-04-10 17:59:00.000,3.8848577
2016-04-10 18:00:00.000,3.8870669
2016-04-10 18:01:00.000,3.8895522
2016-04-10 18:02:00.000,3.8898284
2016-04-10 18:03:00.000,3.8906568
2016-04-10 18:04:00.000,3.8851339
2016-04-10 18:05:00.000,3.8873431
2016-04-10 18:06:00.000,3.8887238
2016-04-10 18:07:00.000,3.8884476
2016-04-10 18:08:00.000,3.8865146
2016-04-10 18:09:00.000,3.8859623
2016-04-10 18:10:00.000,3.8859623
2016-04-10 18:11:00.000,3.8906568
2016-04-10 18:12:00.000,3.8923137
2016-04-10 18:13:00.000,3.8865146
2016-04-10 18:14:00.000,3.8892761
2016-04-10 18:15:00.000,3.8914853
2016-04-10 18:16:00.000,3.8845816
2016-04-10 18:17:00.000,3.8895522
2016-04-10 18:18:00.000,3.8901045
2016-04-10 18:19:00.000,3.8928660
2016-04-10 18:20:00.000,3.8914853
2016-04-10 18:21:00.000,3.8873431
2016-04-10 18:22:00.000,3.8917614
2016-04-10 18:23:00.000,3.8878954
2016-04-10 18:24:00.000,3.8865146
2016-04-10 18:25:00.000,3.8906568
2016-04-10 18:26:00.000,3.8920376
2016-04-10 18:27:00.000,3.8867908
2016-04-10 18:28:00.000,3.8876192
2016-04-10 18:29:00.000,3.8887238
2016-04-10 18:30:00.000,3.8876192
2016-04-10 18:31:00.000,3.8914853
2016-04-10 18:32:00.000,3.8856862
2016-04-10 18:33:00.000,3.8873431
2016-04-10 18:34:00.000,3.8876192
2016-04-10 18:35:00.000,3.8876192
2016-04-10 18:36:00.000,3.8859623
2016-04-10 18:37:00.000,3.8887238
2016-04-10 18:38:00.000,3.8914853
2016-04-10 18:39:00.000,3.8876192
2016-04-10 18:40:00.000,3.8906568
2016-04-10 18:41:00.000,3.8901045
2016-04-10 18:42:00.000,3.8889999
2016-04-10 18:43:00.000,3.8923137
2016-04-10 18:44:00.000,3.8859623
2016-04-10 18:45:00.000,3.8898284
2016-04-10 18:46:00.000,3.8878954
2016-04-10 18:47:00.000,3.8895522
2016-04-10 18:48:00.000,3.8873431
2016-04-10 18:49:00.000,3.8848577
2016-04-10 18:50:00.000,3.8920376
2016-04-10 18:51:00.000,3.8895522
2016-04-10 18:52:00.000,3.8895522
2016-04-10 18:53:00.000,3.8878954
2016-04-10 18:54:00.000,3.8909330
2016-04-10 18:55:00.000,3.8901045
2016-04-10 18:56:00.000,3.8870669
2016-04-10 18:57:00.000,3.8903807
2016-04-10 18:58:00.000,3.8878954
2016-04-10 18:59:00.000,3.8865146
2016-04-10 19:00:00.000,3.8859623
2016-04-10 19:01:00.000,3.8895522
2016-04-10 19:02:00.000,3.8923137
2016-04-10 19:03:00.000,3.8901045
2016-04-10 19:04:00.000,3.8873431
2016-04-10 19:05:00.000,3.8912091
2016-04-10 19:06:00.000,3.8862385
2016-04-10 19:07:00.000,3.8870669
2016-04-10 19:08:00.000,3.8876192
2016-04-10 19:09:00.000,3.8901045
2016-04-10 19:10:00.000,3.8914853
2016-04-10 19:11:00.000,3.8909330
2016-04-10 19:12:00.000,3.8873431
2016-04-10 19:13:00.000,3.8903807
2016-04-10 19:14:00.000,3.8895522
2016-04-10 19:15:00.000,3.8870669
2016-04-10 19:16:00.000,3.8870669
2016-04-10 19:17:00.000,3.8881715
2016-04-10 19:18:00.000,3.8906568
2016-04-10 19:19:00.000,3.8873431
2016-04-10 19:20:00.000,3.8889999
2016-04-10 19:21:00.000,3.8856862
2016-04-10 19:22:00.000,3.8901045
2016-04-10 19:23:00.000,3.8925899
2016-04-10 19:24:00.000,3.8851339
2016-04-10 19:25:00.000,3.8878954
2016-04-10 19:26:00.000,3.8898284
2016-04-10 19:27:00.000,3.8878954
2016-04-10 19:28:00.000,3.8867908
2016-04-10 19:29:00.000,3.8920376
2016-04-10 19:30:00.000,3.8884476
2016-04-10 19:31:00.000,3.8870669
2016-04-10 19:32:00.000,3.8928660
2016-04-10 19:33:00.000,3.8914853
2016-04-10 19:34:00.000,3.8889999
2016-04-10 19:35:00.000,3.8898284
2016-04-10 19:36:00.000,3.8892761
2016-04-10 19:37:00.000,3.8912091
2016-04-10 19:38:00.000,3.8892761
2016-04-10 19:39:00.000,3.8865146
2016-04-10 19:40:00.000,3.8906568
2016-04-10 19:41:00.000,3.8901045
2016-04-10 19:42:00.000,3.8909330
2016-04-10 19:43:00.000,3.8870669
2016-04-10 19:44:00.000,3.8876192
2016-04-10 19:45:00.000,3.8898284
2016-04-10 19:46:00.000,3.8909330
2016-04-10 19:47:00.000,3.8920376
2016-04-10 19:48:00.000,3.8867908
2016-04-10 19:49:00.000,3.8878954
2016-04-10 19:50:00.000,3.8884476
2016-04-10 19:51:00.000,3.8934183
2016-04-10 19:52:00.000,3.8892761
2016-04-10 19:53:00.000,3.8887238
2016-04-10 19:54:00.000,3.8895522
2016-04-10 19:55:00.000,3.8923137
2016-04-10 19:56:00.000,3.8843054
2016-04-10 19:57:00.000,3.8925899
2016-04-10 19:58:00.000,3.8887238
2016-04-10 19:59:00.000,3.8856862
2016-04-10 20:00:00.000,3.8884476
2016-04-10 20:01:00.000,3.8859623
2016-04-10 20:02:00.000,3.8901045
2016-04-10 20:03:00.000,3.8870669
2016-04-10 20:04:00.000,3.8914853
2016-04-10 20:05:00.000,3.8878954
2016-04-10 20:06:00.000,3.8862385
2016-04-10 20:07:00.000,3.8892761
2016-04-10 20:08:00.000,3.8903807
2016-04-10 20:09:00.000,3.8895522
2016-04-10 20:10:00.000,3.8859623
2016-04-10 20:11:00.000,3.8909330
2016-04-10 20:12:00.000,3.8867908
2016-04-10 20:13:00.000,3.8892761
2016-04-10 20:14:00.000,3.8889999
2016-04-10 20:15:00.000,3.8851339
2016-04-10 20:16:00.000,3.8889999
2016-04-10 20:17:00.000,3.8906568
2016-04-10 20:18:00.000,3.8898284
2016-04-10 20:19:00.000,3.8889999
2016-04-10 20:20:00.000,3.8876192
2016-04-10 20:21:00.000,3.8887238
2016-04-10 20:22:00.000,3.8867908
2016-04-10 20:23:00.000,3.8878954
2016-04-10 20:24:00.000,3.8887238
2016-04-10 20:25:00.000,3.8887238
2016-04-10 20:26:00.000,3.8870669
2016-04-10 20:27:00.000,3.8876192
2016-04-10 20:28:00.000,3.8865146
2016-04-10 20:29:00.000,3.8912091
2016-04-10 20:30:00.000,3.8876192
2016-04-10 20:31:00.000,3.8903807
2016-04-10 20:32:00.000,3.8906568
2016-04-10 20:33:00.000,3.8889999
2016-04-10 20:34:00.000,3.8854100
2016-04-10 20:35:00.000,3.8843054
2016-04-10 20:36:00.000,3.8887238
2016-04-10 20:37:00.000,3.8870669
2016-04-10 20:38:00.000,3.8901045
2016-04-10 20:39:00.000,3.8914853
2016-04-10 20:40:00.000,3.8878954
2016-04-10 20:41:00.000,3.8903807
2016-04-10 20:42:00.000,3.8881715
2016-04-10 20:43:00.000,3.8928660
2016-04-10 20:44:00.000,3.8873431
2016-04-10 20:45:00.000,3.8928660
2016-04-10 20:46:00.000,3.8895522
2016-04-10 20:47:00.000,3.8884476
2016-04-10 20:48:00.000,3.8848577
2016-04-10 20:49:00.000,3.8917614
2016-04-10 20:50:00.000,3.8889999
2016-04-10 20:51:00.000,3.8876192
2016-04-10 20:52:00.000,3.8920376
2016-04-10 20:53:00.000,3.8862385
2016-04-10 20:54:00.000,3.8851339
2016-04-10 20:55:00.000,3.8865146
2016-04-10 20:56:00.000,3.8903807
2016-04-10 20:57:00.000,3.8889999
2016-04-10 20:58:00.000,3.8892761
2016-04-10 20:59:00.000,3.8895522
2016-04-10 21:00:00.000,3.8865146
2016-04-10 21:01:00.000,3.8917614
2016-04-10 21:02:00.000,3.8912091
2016-04-10 21:03:00.000,3.8898284
2016-04-10 21:04:00.000,3.8870669
2016-04-10 21:05:00.000,3.8865146
2016-04-10 21:06:00.000,3.8878954
2016-04-10 21:07:00.000,3.8881715
2016-04-10 21:08:00.000,3.8884476
2016-04-10 21:09:00.000,3.8887238
2016-04-10 21:10:00.000,3.8878954
2016-04-10 21:11:00.000,3.8920376
2016-04-10 21:12:00.000,3.8867908
2016-04-10 21:13:00.000,3.8881715
2016-04-10 21:14:00.000,3.8876192
2016-04-10 21:15:00.000,3.8870669
2016-04-10 21:16:00.000,3.8815440
2016-04-10 21:17:00.000,3.8909330
2016-04-10 21:18:00.000,3.8906568
2016-04-10 21:19:00.000,3.8942467
2016-04-10 21:20:00.000,3.8934183
2016-04-10 21:21:00.000,3.8903807
2016-04-10 21:22:00.000,3.8865146
2016-04-10 21:23:00.000,3.8931421
2016-04-10 21:24:00.000,3.8901045
2016-04-10 21:25:00.000,3.8925899
2016-04-10 21:26:00.000,3.8884476
2016-04-10 21:27:00.000,3.8867908
2016-04-10 21:28:00.000,3.8881715
2016-04-10 21:29:00.000,3.8823724
2016-04-10 21:30:00.000,3.8870669
2016-04-10 21:31:00.000,3.8873431
2016-04-10 21:32:00.000,3.8917614
2016-04-10 21:33:00.000,3.8848577
2016-04-10 21:34:00.000,3.8837531
2016-04-10 21:35:00.000,3.8865146
2016-04-10 21:36:00.000,3.8878954
2016-04-10 21:37:00.000,3.8862385
2016-04-10 21:38:00.000,3.8854100
2016-04-10 21:39:00.000,3.8912091
2016-04-10 21:40:00.000,3.8884476
2016-04-10 21:41:00.000,3.8865146
2016-04-10 21:42:00.000,3.8903807
2016-04-10 21:43:00.000,3.8876192
2016-04-10 21:44:00.000,3.8848577
2016-04-10 21:45:00.000,3.8895522
2016-04-10 21:46:00.000,3.8884476
2016-04-10 21:47:00.000,3.8917614
2016-04-10 21:48:00.000,3.8914853
2016-04-10 21:49:00.000,3.8881715
2016-04-10 21:50:00.000,3.8851339
2016-04-10 21:51:00.000,3.8887238
2016-04-10 21:52:00.000,3.8878954
2016-04-10 21:53:00.000,3.8867908
2016-04-10 21:54:00.000,3.8884476
2016-04-10 21:55:00.000,3.8914853
2016-04-10 21:56:00.000,3.8862385
2016-04-10 21:57:00.000,3.8914853
2016-04-10 21:58:00.000,3.8925899
2016-04-10 21:59:00.000,3.8942467
2016-04-10 22:00:00.000,3.8903807
2016-04-10 22:01:00.000,3.8873431
2016-04-10 22:02:00.000,3.8865146
2016-04-10 22:03:00.000,3.8837531
2016-04-10 22:04:00.000,3.8881715
2016-04-10 22:05:00.000,3.8895522
2016-04-10 22:06:00.000,3.8887238
2016-04-10 22:07:00.000,3.8889999
2016-04-10 22:08:00.000,3.8901045
2016-04-10 22:09:00.000,3.8845816
2016-04-10 22:10:00.000,3.8939706
2016-04-10 22:11:00.000,3.8870669
2016-04-10 22:12:00.000,3.8865146
2016-04-10 22:13:00.000,3.8917614
2016-04-10 22:14:00.000,3.8936944
2016-04-10 22:15:00.000,3.8848577
2016-04-10 22:16:00.000,3.8903807
2016-04-10 22:17:00.000,3.8912091
2016-04-10 22:18:00.000,3.8889999
2016-04-10 22:19:00.000,3.8901045
2016-04-10 22:20:00.000,3.8898284
2016-04-10 22:21:00.000,3.8898284
2016-04-10 22:22:00.000,3.8887238
2016-04-10 22:23:00.000,3.8920376
2016-04-10 22:24:00.000,3.8884476
2016-04-10 22:25:00.000,3.8903807
2016-04-10 22:26:00.000,3.8873431
2016-04-10 22:27:00.000,3.8856862
2016-04-10 22:28:00.000,3.8867908
2016-04-10 22:29:00.000,3.8895522
2016-04-10 22:30:00.000,3.8909330
2016-04-10 22:31:00.000,3.8903807
2016-04-10 22:32:00.000,3.8859623
2016-04-10 22:33:00.000,3.8840293
2016-04-10 22:34:00.000,3.8870669
2016-04-10 22:35:00.000,3.8873431
2016-04-10 22:36:00.000,3.8889999
2016-04-10 22:37:00.000,3.8884476
2016-04-10 22:38:00.000,3.8925899
2016-04-10 22:39:00.000,3.8878954
2016-04-10 22:40:00.000,3.8862385
2016-04-10 22:41:00.000,3.8856862
2016-04-10 22:42:00.000,3.8887238
2016-04-10 22:43:00.000,3.8895522
2016-04-10 22:44:00.000,3.8881715
2016-04-10 22:45:00.000,3.8920376
2016-04-10 22:46:00.000,3.8898284
2016-04-10 22:47:00.000,3.8923137
2016-04-10 22:48:00.000,3.8878954
2016-04-10 22:49:00.000,3.8870669
2016-04-10 22:50:00.000,3.8914853
2016-04-10 22:51:00.000,3.8856862
2016-04-10 22:52:00.000,3.8881715
2016-04-10 22:53:00.000,3.8843054
2016-04-10 22:54:00.000,3.8901045
2016-04-10 22:55:00.000,3.8856862
2016-04-10 22:56:00.000,3.8903807
2016-04-10 22:57:00.000,3.8867908
2016-04-10 22:58:00.000,3.8928660
2016-04-10 22:59:00.000,3.8862385
2016-04-10 23:00:00.000,3.8887238
2016-04-10 23:01:00.000,3.8881715
2016-04-10 23:02:00.000,3.8884476
2016-04-10 23:03:00.000,3.8876192
2016-04-10 23:04:00.000,3.8917614
2016-04-10 23:05:00.000,3.8906568
2016-04-10 23:06:00.000,3.8895522
2016-04-10 23:07:00.000,3.8865146
2016-04-10 23:08:00.000,3.8884476
2016-04-10 23:09:00.000,3.8859623
2016-04-10 23:10:00.000,3.8862385
2016-04-10 23:11:00.000,3.8887238
2016-04-10 23:12:00.000,3.8925899
2016-04-10 23:13:00.000,3.8870669
2016-04-10 23:14:00.000,3.8876192
2016-04-10 23:15:00.000,3.8892761
2016-04-10 23:16:00.000,3.8870669
2016-04-10 23:17:00.000,3.8870669
2016-04-10 23:18:00.000,3.8914853
2016-04-10 23:19:00.000,3.8862385
2016-04-10 23:20:00.000,3.8884476
2016-04-10 23:21:00.000,3.8912091
2016-04-10 23:22:00.000,3.8873431
2016-04-10 23:23:00.000,3.8826486
2016-04-10 23:24:00.000,3.8884476
2016-04-10 23:25:00.000,3.8906568
2016-04-10 23:26:00.000,3.8851339
2016-04-10 23:27:00.000,3.8914853
2016-04-10 23:28:00.000,3.8829247
2016-04-10 23:29:00.000,3.8898284
2016-04-10 23:30:00.000,3.8843054
2016-04-10 23:31:00.000,3.8878954
2016-04-10 23:32:00.000,3.8895522
2016-04-10 23:33:00.000,3.8870669
2016-04-10 23:34:00.000,3.8854100
2016-04-10 23:35:00.000,3.8903807
2016-04-10 23:36:00.000,3.8906568
2016-04-10 23:37:00.000,3.8870669
2016-04-10 23:38:00.000,3.8881715
2016-04-10 23:39:00.000,3.8881715
2016-04-10 23:40:00.000,3.8901045
2016-04-10 23:41:00.000,3.8903807
2016-04-10 23:42:00.000,3.8909330
2016-04-10 23:43:00.000,3.8856862
2016-04-10 23:44:00.000,3.8862385
2016-04-10 23:45:00.000,3.8873431
2016-04-10 23:46:00.000,3.8912091
2016-04-10 23:47:00.000,3.8862385
2016-04-10 23:48:00.000,3.8878954
2016-04-10 23:49:00.000,3.8843054
2016-04-10 23:50:00.000,3.8873431
2016-04-10 23:51:00.000,3.8878954
2016-04-10 23:52:00.000,3.8914853
2016-04-10 23:53:00.000,3.8906568
2016-04-10 23:54:00.000,3.8859623
2016-04-10 23:55:00.000,3.8889999
2016-04-10 23:56:00.000,3.8934183
2016-04-10 23:57:00.000,3.8848577
2016-04-10 23:58:00.000,3.8895522
2016-04-10 23:59:00.000,3.8865146
2016-04-11 00:00:00.000,3.8892761
2016-04-11 00:01:00.000,3.8889999
2016-04-11 00:02:00.000,3.8906568
2016-04-11 00:03:00.000,3.8859623
2016-04-11 00:04:00.000,3.8895522
2016-04-11 00:05:00.000,3.8876192
2016-04-11 00:06:00.000,3.8898284
2016-04-11 00:07:00.000,3.8878954
2016-04-11 00:08:00.000,3.8845816
2016-04-11 00:09:00.000,3.8878954
2016-04-11 00:10:00.000,3.8881715
2016-04-11 00:11:00.000,3.8854100
2016-04-11 00:12:00.000,3.8862385
2016-04-11 00:13:00.000,3.8862385
2016-04-11 00:14:00.000,3.8859623
2016-04-11 00:15:00.000,3.8832008
2016-04-11 00:16:00.000,3.8889999
2016-04-11 00:17:00.000,3.8843054
2016-04-11 00:18:00.000,3.8903807
2016-04-11 00:19:00.000,3.8865146
2016-04-11 00:20:00.000,3.8859623
2016-04-11 00:21:00.000,3.8895522
2016-04-11 00:22:00.000,3.8865146
2016-04-11 00:23:00.000,3.8878954
2016-04-11 00:24:00.000,3.8851339
2016-04-11 00:25:00.000,3.8837531
2016-04-11 00:26:00.000,3.8848577
2016-04-11 00:27:00.000,3.8870669
2016-04-11 00:28:00.000,3.8887238
2016-04-11 00:29:00.000,3.8892761
2016-04-11 00:30:00.000,3.8873431
2016-04-11 00:31:00.000,3.8856862
2016-04-11 00:32:00.000,3.8862385
2016-04-11 00:33:00.000,3.8856862
2016-04-11 00:34:00.000,3.8854100
2016-04-11 00:35:00.000,3.8840293
2016-04-11 00:36:00.000,3.8867908
2016-04-11 00:37:00.000,3.8878954
2016-04-11 00:38:00.000,3.8854100
2016-04-11 00:39:00.000,3.8881715
2016-04-11 00:40:00.000,3.8845816
2016-04-11 00:41:00.000,3.8834770
2016-04-11 00:42:00.000,3.8889999
2016-04-11 00:43:00.000,3.8892761
2016-04-11 00:44:00.000,3.8887238
2016-04-11 00:45:00.000,3.8870669
2016-04-11 00:46:00.000,3.8884476
2016-04-11 00:47:00.000,3.8942467
2016-04-11 00:48:00.000,3.8876192
2016-04-11 00:49:00.000,3.8878954
2016-04-11 00:50:00.000,3.8848577
2016-04-11 00:51:00.000,3.8906568
2016-04-11 00:52:00.000,3.8854100
2016-04-11 00:53:00.000,3.8878954
2016-04-11 00:54:00.000,3.8837531
2016-04-11 00:55:00.000,3.8845816
2016-04-11 00:56:00.000,3.8895522
2016-04-11 00:57:00.000,3.8845816
2016-04-11 00:58:00.000,3.8870669
2016-04-11 00:59:00.000,3.8867908
2016-04-11 01:00:00.000,3.8859623
2016-04-11 01:01:00.000,3.8876192
2016-04-11 01:02:00.000,3.8845816
2016-04-11 01:03:00.000,3.8873431
2016-04-11 01:04:00.000,3.8889999
2016-04-11 01:05:00.000,3.8867908
2016-04-11 01:06:00.000,3.8851339
2016-04-11 01:07:00.000,3.8862385
2016-04-11 01:08:00.000,3.8881715
2016-04-11 01:09:00.000,3.8873431
2016-04-11 01:10:00.000,3.8840293
2016-04-11 01:11:00.000,3.8906568
2016-04-11 01:12:00.000,3.8865146
2016-04-11 01:13:00.000,3.8870669
2016-04-11 01:14:00.000,3.8867908
2016-04-11 01:15:00.000,3.8931421
2016-04-11 01:16:00.000,3.8856862
2016-04-11 01:17:00.000,3.8843054
2016-04-11 01:18:00.000,3.8867908
2016-04-11 01:19:00.000,3.8873431
2016-04-11 01:20:00.000,3.8873431
2016-04-11 01:21:00.000,3.8898284
2016-04-11 01:22:00.000,3.8876192
2016-04-11 01:23:00.000,3.8895522
2016-04-11 01:24:00.000,3.8887238
2016-04-11 01:25:00.000,3.8851339
2016-04-11 01:26:00.000,3.8892761
2016-04-11 01:27:00.000,3.8867908
2016-04-11 01:28:00.000,3.8829247
2016-04-11 01:29:00.000,3.8856862
2016-04-11 01:30:00.000,3.8865146
2016-04-11 01:31:00.000,3.8848577
2016-04-11 01:32:00.000,3.8843054
2016-04-11 01:33:00.000,3.8856862
2016-04-11 01:34:00.000,3.8832008
2016-04-11 01:35:00.000,3.8840293
2016-04-11 01:36:00.000,3.8832008
2016-04-11 01:37:00.000,3.8856862
2016-04-11 01:38:00.000,3.8867908
2016-04-11 01:39:00.000,3.8884476
2016-04-11 01:40:00.000,3.8881715
2016-04-11 01:41:00.000,3.8826486
2016-04-11 01:42:00.000,3.8854100
2016-04-11 01:43:00.000,3.8884476
2016-04-11 01:44:00.000,3.8823724
2016-04-11 01:45:00.000,3.8862385
2016-04-11 01:46:00.000,3.8834770
2016-04-11 01:47:00.000,3.8854100
2016-04-11 01:48:00.000,3.8856862
2016-04-11 01:49:00.000,3.8840293
2016-04-11 01:50:00.000,3.8809917
2016-04-11 01:51:00.000,3.8840293
2016-04-11 01:52:00.000,3.8881715
2016-04-11 01:53:00.000,3.8887238
2016-04-11 01:54:00.000,3.8832008
2016-04-11 01:55:00.000,3.8837531
2016-04-11 01:56:00.000,3.8801632
2016-04-11 01:57:00.000,3.8854100
2016-04-11 01:58:00.000,3.8889999
2016-04-11 01:59:00.000,3.8832008
2016-04-11 02:00:00.000,3.8865146
2016-04-11 02:01:00.000,3.8856862
2016-04-11 02:02:00.000,3.8809917
2016-04-11 02:03:00.000,3.8818201
2016-04-11 02:04:00.000,3.8862385
2016-04-11 02:05:00.000,3.8867908
2016-04-11 02:06:00.000,3.8834770
2016-04-11 02:07:00.000,3.8832008
2016-04-11 02:08:00.000,3.8851339
2016-04-11 02:09:00.000,3.8887238
2016-04-11 02:10:00.000,3.8892761
2016-04-11 02:11:00.000,3.8854100
2016-04-11 02:12:00.000,3.8854100
2016-04-11 02:13:00.000,3.8845816
2016-04-11 02:14:00.000,3.8832008
2016-04-11 02:15:00.000,3.8859623
2016-04-11 02:16:00.000,3.8785063
2016-04-11 02:17:00.000,3.8840293
2016-04-11 02:18:00.000,3.8848577
2016-04-11 02:19:00.000,3.8826486
2016-04-11 02:20:00.000,3.8865146
2016-04-11 02:21:00.000,3.8843054
2016-04-11 02:22:00.000,3.8854100
2016-04-11 02:23:00.000,3.8823724
2016-04-11 02:24:00.000,3.8826486
2016-04-11 02:25:00.000,3.8812678
2016-04-11 02:26:00.000,3.8887238
2016-04-11 02:27:00.000,3.8832008
2016-04-11 02:28:00.000,3.8878954
2016-04-11 02:29:00.000,3.8823724
2016-04-11 02:30:00.000,3.8870669
2016-04-11 02:31:00.000,3.8867908
2016-04-11 02:32:00.000,3.8887238
2016-04-11 02:33:00.000,3.8845816
2016-04-11 02:34:00.000,3.8870669
2016-04-11 02:35:00.000,3.8845816
2016-04-11 02:36:00.000,3.8862385
2016-04-11 02:37:00.000,3.8873431
2016-04-11 02:38:00.000,3.8870669
2016-04-11 02:39:00.000,3.8826486
2016-04-11 02:40:00.000,3.8812678
2016-04-11 02:41:00.000,3.8887238
2016-04-11 02:42:00.000,3.8845816
2016-04-11 02:43:00.000,3.8837531
2016-04-11 02:44:00.000,3.8856862
2016-04-11 02:45:00.000,3.8859623
2016-04-11 02:46:00.000,3.8870669
2016-04-11 02:47:00.000,3.8862385
2016-04-11 02:48:00.000,3.8834770
2016-04-11 02:49:00.000,3.8865146
2016-04-11 02:50:00.000,3.8837531
2016-04-11 02:51:00.000,3.8862385
2016-04-11 02:52:00.000,3.8859623
2016-04-11 02:53:00.000,3.8840293
2016-04-11 02:54:00.000,3.8823724
2016-04-11 02:55:00.000,3.8809917
2016-04-11 02:56:00.000,3.8807155
2016-04-11 02:57:00.000,3.8848577
2016-04-11 02:58:00.000,3.8870669
2016-04-11 02:59:00.000,3.8826486
2016-04-11 03:00:00.000,3.8793348
2016-04-11 03:01:00.000,3.8878954
2016-04-11 03:02:00.000,3.8867908
2016-04-11 03:03:00.000,3.8854100
2016-04-11 03:04:00.000,3.8848577
2016-04-11 03:05:00.000,3.8845816
2016-04-11 03:06:00.000,3.8862385
2016-04-11 03:07:00.000,3.8859623
2016-04-11 03:08:00.000,3.8843054
2016-04-11 03:09:00.000,3.8801632
2016-04-11 03:10:00.000,3.8840293
2016-04-11 03:11:00.000,3.8843054
2016-04-11 03:12:00.000,3.8859623
2016-04-11 03:13:00.000,3.8832008
2016-04-11 03:14:00.000,3.8834770
2016-04-11 03:15:00.000,3.8823724
2016-04-11 03:16:00.000,3.8834770
2016-04-11 03:17:00.000,3.8845816
2016-04-11 03:18:00.000,3.8843054
2016-04-11 03:19:00.000,3.8845816
2016-04-11 03:20:00.000,3.8862385
2016-04-11 03:21:00.000,3.8823724
2016-04-11 03:22:00.000,3.8848577
2016-04-11 03:23:00.000,3.8854100
2016-04-11 03:24:00.000,3.8832008
2016-04-11 03:25:00.000,3.8826486
2016-04-11 03:26:00.000,3.8887238
2016-04-11 03:27:00.000,3.8829247
2016-04-11 03:28:00.000,3.8820963
2016-04-11 03:29:00.000,3.8865146
2016-04-11 03:30:00.000,3.8818201
2016-04-11 03:31:00.000,3.8867908
2016-04-11 03:32:00.000,3.8829247
2016-04-11 03:33:00.000,3.8840293
2016-04-11 03:34:00.000,3.8843054
2016-04-11 03:35:00.000,3.8865146
2016-04-11 03:36:00.000,3.8845816
2016-04-11 03:37:00.000,3.8870669
2016-04-11 03:38:00.000,3.8865146
2016-04-11 03:39:00.000,3.8815440
2016-04-11 03:40:00.000,3.8832008
2016-04-11 03:41:00.000,3.8870669
2016-04-11 03:42:00.000,3.8859623
2016-04-11 03:43:00.000,3.8843054
2016-04-11 03:44:00.000,3.8843054
2016-04-11 03:45:00.000,3.8829247
2016-04-11 03:46:00.000,3.8865146
2016-04-11 03:47:00.000,3.8832008
2016-04-11 03:48:00.000,3.8845816
2016-04-11 03:49:00.000,3.8840293
2016-04-11 03:50:00.000,3.8851339
2016-04-11 03:51:00.000,3.8856862
2016-04-11 03:52:00.000,3.8867908
2016-04-11 03:53:00.000,3.8837531
2016-04-11 03:54:00.000,3.8848577
2016-04-11 03:55:00.000,3.8832008
2016-04-11 03:56:00.000,3.8848577
2016-04-11 03:57:00.000,3.8856862
2016-04-11 03:58:00.000,3.8785063
2016-04-11 03:59:00.000,3.8867908
2016-04-11 04:00:00.000,3.8848577
2016-04-11 04:01:00.000,3.8815440
2016-04-11 04:02:00.000,3.8826486
2016-04-11 04:03:00.000,3.8834770
2016-04-11 04:04:00.000,3.8878954
2016-04-11 04:05:00.000,3.8873431
2016-04-11 04:06:00.000,3.8829247
2016-04-11 04:07:00.000,3.8812678
2016-04-11 04:08:00.000,3.8848577
2016-04-11 04:09:00.000,3.8834770
2016-04-11 04:10:00.000,3.8848577
2016-04-11 04:11:00.000,3.8856862
2016-04-11 04:12:00.000,3.8870669
2016-04-11 04:13:00.000,3.8837531
2016-04-11 04:14:00.000,3.8834770
2016-04-11 04:15:00.000,3.8867908
2016-04-11 04:16:00.000,3.8818201
2016-04-11 04:17:00.000,3.8845816
2016-04-11 04:18:00.000,3.8845816
2016-04-11 04:19:00.000,3.8840293
2016-04-11 04:20:00.000,3.8837531
2016-04-11 04:21:00.000,3.8829247
2016-04-11 04:22:00.000,3.8848577
2016-04-11 04:23:00.000,3.8834770
2016-04-11 04:24:00.000,3.8829247
2016-04-11 04:25:00.000,3.8848577
2016-04-11 04:26:00.000,3.8837531
2016-04-11 04:27:00.000,3.8815440
2016-04-11 04:28:00.000,3.8829247
2016-04-11 04:29:00.000,3.8862385
2016-04-11 04:30:00.000,3.8809917
2016-04-11 04:31:00.000,3.8856862
2016-04-11 04:32:00.000,3.8829247
2016-04-11 04:33:00.000,3.8837531
2016-04-11 04:34:00.000,3.8801632
2016-04-11 04:35:00.000,3.8865146
2016-04-11 04:36:00.000,3.8812678
2016-04-11 04:37:00.000,3.8867908
2016-04-11 04:38:00.000,3.8862385
2016-04-11 04:39:00.000,3.8798871
2016-04-11 04:40:00.000,3.8826486
2016-04-11 04:41:00.000,3.8854100
2016-04-11 04:42:00.000,3.8826486
2016-04-11 04:43:00.000,3.8793348
2016-04-11 04:44:00.000,3.8809917
2016-04-11 04:45:00.000,3.8837531
2016-04-11 04:46:00.000,3.8854100
2016-04-11 04:47:00.000,3.8815440
2016-04-11 04:48:00.000,3.8809917
2016-04-11 04:49:00.000,3.8804394
2016-04-11 04:50:00.000,3.8815440
2016-04-11 04:51:00.000,3.8809917
2016-04-11 04:52:00.000,3.8760210
2016-04-11 04:53:00.000,3.8843054
2016-04-11 04:54:00.000,3.8843054
2016-04-11 04:55:00.000,3.8837531
2016-04-11 04:56:00.000,3.8840293
2016-04-11 04:57:00.000,3.8798871
2016-04-11 04:58:00.000,3.8901045
2016-04-11 04:59:00.000,3.8796109
2016-04-11 05:00:00.000,3.8843054
2016-04-11 05:01:00.000,3.8818201
2016-04-11 05:02:00.000,3.8823724
2016-04-11 05:03:00.000,3.8790586
2016-04-11 05:04:00.000,3.8818201
2016-04-11 05:05:00.000,3.8801632
2016-04-11 05:06:00.000,3.8840293
2016-04-11 05:07:00.000,3.8826486
2016-04-11 05:08:00.000,3.8851339
2016-04-11 05:09:00.000,3.8793348
2016-04-11 05:10:00.000,3.8812678
2016-04-11 05:11:00.000,3.8809917
2016-04-11 05:12:00.000,3.8820963
2016-04-11 05:13:00.000,3.8859623
2016-04-11 05:14:00.000,3.8823724
2016-04-11 05:15:00.000,3.8796109
2016-04-11 05:16:00.000,3.8837531
2016-04-11 05:17:00.000,3.8809917
2016-04-11 05:18:00.000,3.8818201
2016-04-11 05:19:00.000,3.8826486
2016-04-11 05:20:00.000,3.8851339
2016-04-11 05:21:00.000,3.8796109
2016-04-11 05:22:00.000,3.8884476
2016-04-11 05:23:00.000,3.8796109
2016-04-11 05:24:00.000,3.8818201
2016-04-11 05:25:00.000,3.8818201
2016-04-11 05:26:00.000,3.8774018
2016-04-11 05:27:00.000,3.8859623
2016-04-11 05:28:00.000,3.8790586
2016-04-11 05:29:00.000,3.8826486
2016-04-11 05:30:00.000,3.8804394
2016-04-11 05:31:00.000,3.8834770
2016-04-11 05:32:00.000,3.8807155
2016-04-11 05:33:00.000,3.8823724
2016-04-11 05:34:00.000,3.8787825
2016-04-11 05:35:00.000,3.8848577
2016-04-11 05:36:00.000,3.8826486
2016-04-11 05:37:00.000,3.8809917
2016-04-11 05:38:00.000,3.8845816
2016-04-11 05:39:00.000,3.8787825
2016-04-11 05:40:00.000,3.8798871
2016-04-11 05:41:00.000,3.8843054
2016-04-11 05:42:00.000,3.8807155
2016-04-11 05:43:00.000,3.8834770
2016-04-11 05:44:00.000,3.8843054
2016-04-11 05:45:00.000,3.8801632
2016-04-11 05:46:00.000,3.8807155
2016-04-11 05:47:00.000,3.8809917
2016-04-11 05:48:00.000,3.8809917
2016-04-11 05:49:00.000,3.8796109
2016-04-11 05:50:00.000,3.8851339
2016-04-11 05:51:00.000,3.8823724
2016-04-11 05:52:00.000,3.8801632
2016-04-11 05:53:00.000,3.8779541
2016-04-11 05:54:00.000,3.8787825
2016-04-11 05:55:00.000,3.8812678
2016-04-11 05:56:00.000,3.8804394
2016-04-11 05:57:00.000,3.8796109
2016-04-11 05:58:00.000,3.8796109
2016-04-11 05:59:00.000,3.8787825
2016-04-11 06:00:00.000,3.8837531
2016-04-11 06:01:00.000,3.8818201
2016-04-11 06:02:00.000,3.8798871
2016-04-11 06:03:00.000,3.8807155
2016-04-11 06:04:00.000,3.8832008
2016-04-11 06:05:00.000,3.8807155
2016-04-11 06:06:00.000,3.8774018
2016-04-11 06:07:00.000,3.8796109
2016-04-11 06:08:00.000,3.8826486
2016-04-11 06:09:00.000,3.8785063
2016-04-11 06:10:00.000,3.8807155
2016-04-11 06:11:00.000,3.8771256
2016-04-11 06:12:00.000,3.8790586
2016-04-11 06:13:00.000,3.8837531
2016-04-11 06:14:00.000,3.8818201
2016-04-11 06:15:00.000,3.8793348
2016-04-11 06:16:00.000,3.8848577
2016-04-11 06:17:00.000,3.8815440
2016-04-11 06:18:00.000,3.8829247
2016-04-11 06:19:00.000,3.8832008
2016-04-11 06:20:00.000,3.8807155
2016-04-11 06:21:00.000,3.8793348
2016-04-11 06:22:00.000,3.8785063
2016-04-11 06:23:00.000,3.8834770
2016-04-11 06:24:00.000,3.8785063
2016-04-11 06:25:00.000,3.8809917
2016-04-11 06:26:00.000,3.8815440
2016-04-11 06:27:00.000,3.8832008
2016-04-11 06:28:00.000,3.8801632
2016-04-11 06:29:00.000,3.8851339
2016-04-11 06:30:00.000,3.8771256
2016-04-11 06:31:00.000,3.8837531
2016-04-11 06:32:00.000,3.8804394
2016-04-11 06:33:00.000,3.8851339
2016-04-11 06:34:00.000,3.8815440
2016-04-11 06:35:00.000,3.8820963
2016-04-11 06:36:00.000,3.8834770
2016-04-11 06:37:00.000,3.8801632
2016-04-11 06:38:00.000,3.8771256
2016-04-11 06:39:00.000,3.8807155
2016-04-11 06:40:00.000,3.8807155
2016-04-11 06:41:00.000,3.8818201
2016-04-11 06:42:00.000,3.8829247
2016-04-11 06:43:00.000,3.8815440
2016-04-11 06:44:00.000,3.8809917
2016-04-11 06:45:00.000,3.8776779
2016-04-11 06:46:00.000,3.8856862
2016-04-11 06:47:00.000,3.8815440
2016-04-11 06:48:00.000,3.8845816
2016-04-11 06:49:00.000,3.8798871
2016-04-11 06:50:00.000,3.8804394
2016-04-11 06:51:00.000,3.8798871
2016-04-11 06:52:00.000,3.8765733
2016-04-11 06:53:00.000,3.8804394
2016-04-11 06:54:00.000,3.8757449
2016-04-11 06:55:00.000,3.8785063
2016-04-11 06:56:00.000,3.8826486
2016-04-11 06:57:00.000,3.8826486
2016-04-11 06:58:00.000,3.8779541
2016-04-11 06:59:00.000,3.8787825
2016-04-11 07:00:00.000,3.8779541
2016-04-11 07:01:00.000,3.8787825
2016-04-11 07:02:00.000,3.8820963
2016-04-11 07:03:00.000,3.8796109
2016-04-11 07:04:00.000,3.8820963
2016-04-11 07:05:00.000,3.8776779
2016-04-11 07:06:00.000,3.8787825
2016-04-11 07:07:00.000,3.8790586
2016-04-11 07:08:00.000,3.8796109
2016-04-11 07:09:00.000,3.8771256
2016-04-11 07:10:00.000,3.8804394
2016-04-11 07:11:00.000,3.8798871
2016-04-11 07:12:00.000,3.8812678
2016-04-11 07:13:00.000,3.8785063
2016-04-11 07:14:00.000,3.8762972
2016-04-11 07:15:00.000,3.8796109
2016-04-11 07:16:00.000,3.8793348
2016-04-11 07:17:00.000,3.8779541
2016-04-11 07:18:00.000,3.8807155
2016-04-11 07:19:00.000,3.8804394
2016-04-11 07:20:00.000,3.8818201
2016-04-11 07:21:00.000,3.8776779
2016-04-11 07:22:00.000,3.8793348
2016-04-11 07:23:00.000,3.8768495
2016-04-11 07:24:00.000,3.8815440
2016-04-11 07:25:00.000,3.8801632
2016-04-11 07:26:00.000,3.8774018
2016-04-11 07:27:00.000,3.8771256
2016-04-11 07:28:00.000,3.8754687
2016-04-11 07:29:00.000,3.8760210
2016-04-11 07:30:00.000,3.8765733
2016-04-11 07:31:00.000,3.8790586
2016-04-11 07:32:00.000,3.8829247
2016-04-11 07:33:00.000,3.8765733
2016-04-11 07:34:00.000,3.8749164
2016-04-11 07:35:00.000,3.8818201
2016-04-11 07:36:00.000,3.8787825
2016-04-11 07:37:00.000,3.8790586
2016-04-11 07:38:00.000,3.8843054
2016-04-11 07:39:00.000,3.8768495
2016-04-11 07:40:00.000,3.8732596
2016-04-11 07:41:00.000,3.8743641
2016-04-11 07:42:00.000,3.8782302
2016-04-11 07:43:00.000,3.8735357
2016-04-11 07:44:00.000,3.8785063
2016-04-11 07:45:00.000,3.8774018
2016-04-11 07:46:00.000,3.8774018
2016-04-11 07:47:00.000,3.8754687
2016-04-11 07:48:00.000,3.8735357
2016-04-11 07:49:00.000,3.8785063
2016-04-11 07:50:00.000,3.8762972
2016-04-11 07:51:00.000,3.8754687
2016-04-11 07:52:00.000,3.8757449
2016-04-11 07:53:00.000,3.8754687
2016-04-11 07:54:00.000,3.8768495
2016-04-11 07:55:00.000,3.8798871
2016-04-11 07:56:00.000,3.8691173
2016-04-11 07:57:00.000,3.8729834
2016-04-11 07:58:00.000,3.8768495
2016-04-11 07:59:00.000,3.8762972
2016-04-11 08:00:00.000,3.8740880
2016-04-11 08:01:00.000,3.8746403
2016-04-11 08:02:00.000,3.8746403
2016-04-11 08:03:00.000,3.8743641
2016-04-11 08:04:00.000,3.8757449
2016-04-11 08:05:00.000,3.8754687
2016-04-11 08:06:00.000,3.8738118
2016-04-11 08:07:00.000,3.8738118
2016-04-11 08:08:00.000,3.8738118
2016-04-11 08:09:00.000,3.8713265
2016-04-11 08:10:00.000,3.8754687
2016-04-11 08:11:00.000,3.8757449
2016-04-11 08:12:00.000,3.8729834
2016-04-11 08:13:00.000,3.8718788
2016-04-11 08:14:00.000,3.8782302
2016-04-11 08:15:00.000,3.8732596
2016-04-11 08:16:00.000,3.8718788
2016-04-11 08:17:00.000,3.8727073
2016-04-11 08:18:00.000,3.8716027
2016-04-11 08:19:00.000,3.8738118
2016-04-11 08:20:00.000,3.8691173
2016-04-11 08:21:00.000,3.8743641
2016-04-11 08:22:00.000,3.8774018
2016-04-11 08:23:00.000,3.8721550
2016-04-11 08:24:00.000,3.8729834
2016-04-11 08:25:00.000,3.8702219
2016-04-11 08:26:00.000,3.8746403
2016-04-11 08:27:00.000,3.8713265
2016-04-11 08:28:00.000,3.8716027
2016-04-11 08:29:00.000,3.8751926
2016-04-11 08:30:00.000,3.8751926
2016-04-11 08:31:00.000,3.8724311
2016-04-11 08:32:00.000,3.8743641
2016-04-11 08:33:00.000,3.8743641
2016-04-11 08:34:00.000,3.8699458
2016-04-11 08:35:00.000,3.8735357
2016-04-11 08:36:00.000,3.8762972
2016-04-11 08:37:00.000,3.8693935
2016-04-11 08:38:00.000,3.8768495
2016-04-11 08:39:00.000,3.8768495
2016-04-11 08:40:00.000,3.8735357
2016-04-11 08:41:00.000,3.8727073
2016-04-11 08:42:00.000,3.8738118
2016-04-11 08:43:00.000,3.8746403
2016-04-11 08:44:00.000,3.8713265
2016-04-11 08:45:00.000,3.8699458
2016-04-11 08:46:00.000,3.8685650
2016-04-11 08:47:00.000,3.8702219
2016-04-11 08:48:00.000,3.8729834
2016-04-11 08:49:00.000,3.8732596
2016-04-11 08:50:00.000,3.8765733
2016-04-11 08:51:00.000,3.8724311
2016-04-11 08:52:00.000,3.8691173
2016-04-11 08:53:00.000,3.8743641
2016-04-11 08:54:00.000,3.8721550
2016-04-11 08:55:00.000,3.8721550
2016-04-11 08:56:00.000,3.8724311
2016-04-11 08:57:00.000,3.8721550
2016-04-11 08:58:00.000,3.8732596
2016-04-11 08:59:00.000,3.8732596
2016-04-11 09:00:00.000,3.8740880
2016-04-11 09:01:00.000,3.8751926
2016-04-11 09:02:00.000,3.8704981
2016-04-11 09:03:00.000,3.8727073
2016-04-11 09:04:00.000,3.8707742
2016-04-11 09:05:00.000,3.8754687
2016-04-11 09:06:00.000,3.8738118
2016-04-11 09:07:00.000,3.8716027
2016-04-11 09:08:00.000,3.8688412
2016-04-11 09:09:00.000,3.8704981
2016-04-11 09:10:00.000,3.8729834
2016-04-11 09:11:00.000,3.8729834
2016-04-11 09:12:00.000,3.8707742
2016-04-11 09:13:00.000,3.8699458
2016-04-11 09:14:00.000,3.8704981
2016-04-11 09:15:00.000,3.8727073
2016-04-11 09:16:00.000,3.8710504
2016-04-11 09:17:00.000,3.8702219
2016-04-11 09:18:00.000,3.8749164
2016-04-11 09:19:00.000,3.8693935
2016-04-11 09:20:00.000,3.8727073
2016-04-11 09:21:00.000,3.8716027
2016-04-11 09:22:00.000,3.8680128
2016-04-11 09:23:00.000,3.8716027
2016-04-11 09:24:00.000,3.8716027
2016-04-11 09:25:00.000,3.8685650
2016-04-11 09:26:00.000,3.8738118
2016-04-11 09:27:00.000,3.8757449
2016-04-11 09:28:00.000,3.8691173
2016-04-11 09:29:00.000,3.8710504
2016-04-11 09:30:00.000,3.8724311
2016-04-11 09:31:00.000,3.8710504
2016-04-11 09:32:00.000,3.8710504
2016-04-11 09:33:00.000,3.8727073
2016-04-11 09:34:00.000,3.8735357
2016-04-11 09:35:00.000,3.8716027
2016-04-11 09:36:00.000,3.8727073
2016-04-11 09:37:00.000,3.8721550
2016-04-11 09:38:00.000,3.8751926
2016-04-11 09:39:00.000,3.8729834
2016-04-11 09:40:00.000,3.8707742
2016-04-11 09:41:00.000,3.8724311
2016-04-11 09:42:00.000,3.8729834
2016-04-11 09:43:00.000,3.8710504
2016-04-11 09:44:00.000,3.8727073
2016-04-11 09:45:00.000,3.8735357
2016-04-11 09:46:00.000,3.8749164
2016-04-11 09:47:00.000,3.8721550
2016-04-11 09:48:00.000,3.8732596
2016-04-11 09:49:00.000,3.8716027
2016-04-11 09:50:00.000,3.8718788
2016-04-11 09:51:00.000,3.8721550
2016-04-11 09:52:00.000,3.8751926
2016-04-11 09:53:00.000,3.8699458
2016-04-11 09:54:00.000,3.8729834
2016-04-11 09:55:00.000,3.8713265
2016-04-11 09:56:00.000,3.8713265
2016-04-11 09:57:00.000,3.8740880
2016-04-11 09:58:00.000,3.8729834
2016-04-11 09:59:00.000,3.8724311
2016-04-11 10:00:00.000,3.8713265
2016-04-11 10:01:00.000,3.8721550
2016-04-11 10:02:00.000,3.8699458
2016-04-11 10:03:00.000,3.8713265
2016-04-11 10:04:00.000,3.8710504
2016-04-11 10:05:00.000,3.8699458
2016-04-11 10:06:00.000,3.8680128
2016-04-11 10:07:00.000,3.8691173
2016-04-11 10:08:00.000,3.8646990
2016-04-11 10:09:00.000,3.8727073
2016-04-11 10:10:00.000,3.8688412
2016-04-11 10:11:00.000,3.8707742
2016-04-11 10:12:00.000,3.8707742
2016-04-11 10:13:00.000,3.8746403
2016-04-11 10:14:00.000,3.8729834
2016-04-11 10:15:00.000,3.8682889
2016-04-11 10:16:00.000,3.8707742
2016-04-11 10:17:00.000,3.8713265
2016-04-11 10:18:00.000,3.8671843
2016-04-11 10:19:00.000,3.8707742
2016-04-11 10:20:00.000,3.8699458
2016-04-11 10:21:00.000,3.8685650
2016-04-11 10:22:00.000,3.8707742
2016-04-11 10:23:00.000,3.8693935
2016-04-11 10:24:00.000,3.8644228
2016-04-11 10:25:00.000,3.8583476
2016-04-11 10:26:00.000,3.8616614
2016-04-11 10:27:00.000,3.8583476
2016-04-11 10:28:00.000,3.8561384
2016-04-11 10:29:00.000,3.8740880
2016-04-11 10:30:00.000,3.8743641
2016-04-11 10:31:00.000,3.8586237
2016-04-11 10:32:00.000,3.8550338
2016-04-11 10:33:00.000,3.8522724
2016-04-11 10:34:00.000,3.8508916
2016-04-11 10:35:00.000,3.8533770
2016-04-11 10:36:00.000,3.8721550
2016-04-11 10:37:00.000,3.8721550
2016-04-11 10:38:00.000,3.8760210
2016-04-11 10:39:00.000,3.8696696
2016-04-11 10:40:00.000,3.8716027
2016-04-11 10:41:00.000,3.8743641
2016-04-11 10:42:00.000,3.8702219
2016-04-11 10:43:00.000,3.8718788
2016-04-11 10:44:00.000,3.8710504
2016-04-11 10:45:00.000,3.8746403
2016-04-11 10:46:00.000,3.8710504
2016-04-11 10:47:00.000,3.8724311
2016-04-11 10:48:00.000,3.8727073
2016-04-11 10:49:00.000,3.8710504
2016-04-11 10:50:00.000,3.8718788
2016-04-11 10:51:00.000,3.8732596
2016-04-11 10:52:00.000,3.8677366
2016-04-11 10:53:00.000,3.8757449
2016-04-11 10:54:00.000,3.8707742
2016-04-11 10:55:00.000,3.8738118
2016-04-11 10:56:00.000,3.8727073
2016-04-11 10:57:00.000,3.8729834
2016-04-11 10:58:00.000,3.8754687
2016-04-11 10:59:00.000,3.8746403
2016-04-11 11:00:00.000,3.8727073
2016-04-11 11:01:00.000,3.8721550
2016-04-11 11:02:00.000,3.8710504
2016-04-11 11:03:00.000,3.8776779
2016-04-11 11:04:00.000,3.8732596
2016-04-11 11:05:00.000,3.8699458
2016-04-11 11:06:00.000,3.8716027
2016-04-11 11:07:00.000,3.8751926
2016-04-11 11:08:00.000,3.8713265
2016-04-11 11:09:00.000,3.8760210
2016-04-11 11:10:00.000,3.8718788
2016-04-11 11:11:00.000,3.8677366
2016-04-11 11:12:00.000,3.8696696
2016-04-11 11:13:00.000,3.8727073
2016-04-11 11:14:00.000,3.8685650
2016-04-11 11:15:00.000,3.8691173
2016-04-11 11:16:00.000,3.8688412
2016-04-11 11:17:00.000,3.8704981
2016-04-11 11:18:00.000,3.8721550
2016-04-11 11:19:00.000,3.8710504
2016-04-11 11:20:00.000,3.8669082
2016-04-11 11:21:00.000,3.8693935
2016-04-11 11:22:00.000,3.8713265
2016-04-11 11:23:00.000,3.8685650
2016-04-11 11:24:00.000,3.8704981
2016-04-11 11:25:00.000,3.8716027
2016-04-11 11:26:00.000,3.8685650
2016-04-11 11:27:00.000,3.8738118
2016-04-11 11:28:00.000,3.8696696
2016-04-11 11:29:00.000,3.8677366
2016-04-11 11:30:00.000,3.8702219
2016-04-11 11:31:00.000,3.8729834
2016-04-11 11:32:00.000,3.8688412
2016-04-11 11:33:00.000,3.8743641
2016-04-11 11:34:00.000,3.8727073
2016-04-11 11:35:00.000,3.8669082
2016-04-11 11:36:00.000,3.8699458
2016-04-11 11:37:00.000,3.8680128
2016-04-11 11:38:00.000,3.8702219
2016-04-11 11:39:00.000,3.8738118
2016-04-11 11:40:00.000,3.8727073
2016-04-11 11:41:00.000,3.8721550
2016-04-11 11:42:00.000,3.8691173
2016-04-11 11:43:00.000,3.8710504
2016-04-11 11:44:00.000,3.8666320
2016-04-11 11:45:00.000,3.8710504
2016-04-11 11:46:00.000,3.8710504
2016-04-11 11:47:00.000,3.8710504
2016-04-11 11:48:00.000,3.8738118
2016-04-11 11:49:00.000,3.8740880
2016-04-11 11:50:00.000,3.8707742
2016-04-11 11:51:00.000,3.8693935
2016-04-11 11:52:00.000,3.8724311
2016-04-11 11:53:00.000,3.8724311
2016-04-11 11:54:00.000,3.8666320
2016-04-11 11:55:00.000,3.8713265
2016-04-11 11:56:00.000,3.8702219
2016-04-11 11:57:00.000,3.8691173
2016-04-11 11:58:00.000,3.8727073
2016-04-11 11:59:00.000,3.8674605
2016-04-11 12:00:00.000,3.8702219
2016-04-11 12:01:00.000,3.8702219
2016-04-11 12:02:00.000,3.8710504
2016-04-11 12:03:00.000,3.8691173
2016-04-11 12:04:00.000,3.8721550
2016-04-11 12:05:00.000,3.8696696
2016-04-11 12:06:00.000,3.8749164
2016-04-11 12:07:00.000,3.8718788
2016-04-11 12:08:00.000,3.8658036
2016-04-11 12:09:00.000,3.8749164
2016-04-11 12:10:00.000,3.8707742
2016-04-11 12:11:00.000,3.8735357
2016-04-11 12:12:00.000,3.8682889
2016-04-11 12:13:00.000,3.8704981
2016-04-11 12:14:00.000,3.8801632
2016-04-11 12:15:00.000,3.8671843
2016-04-11 12:16:00.000,3.8685650
2016-04-11 12:17:00.000,3.8704981
2016-04-11 12:18:00.000,3.8674605
2016-04-11 12:19:00.000,3.8682889
2016-04-11 12:20:00.000,3.8688412
2016-04-11 12:21:00.000,3.8729834
2016-04-11 12:22:00.000,3.8682889
2016-04-11 12:23:00.000,3.8671843
2016-04-11 12:24:00.000,3.8669082
2016-04-11 12:25:00.000,3.8660797
2016-04-11 12:26:00.000,3.8691173
2016-04-11 12:27:00.000,3.8682889
2016-04-11 12:28:00.000,3.8677366
2016-04-11 12:29:00.000,3.8677366
2016-04-11 12:30:00.000,3.8721550
2016-04-11 12:31:00.000,3.8688412
2016-04-11 12:32:00.000,3.8710504
2016-04-11 12:33:00.000,3.8693935
2016-04-11 12:34:00.000,3.8704981
2016-04-11 12:35:00.000,3.8727073
2016-04-11 12:36:00.000,3.8671843
2016-04-11 12:37:00.000,3.8710504
2016-04-11 12:38:00.000,3.8688412
2016-04-11 12:39:00.000,3.8710504
2016-04-11 12:40:00.000,3.8674605
2016-04-11 12:41:00.000,3.8666320
2016-04-11 12:42:00.000,3.8691173
2016-04-11 12:43:00.000,3.8655274
2016-04-11 12:44:00.000,3.8696696
2016-04-11 12:45:00.000,3.8674605
2016-04-11 12:46:00.000,3.8666320
2016-04-11 12:47:00.000,3.8671843
2016-04-11 12:48:00.000,3.8724311
2016-04-11 12:49:00.000,3.8685650
2016-04-11 12:50:00.000,3.8649751
2016-04-11 12:51:00.000,3.8660797
2016-04-11 12:52:00.000,3.8658036
2016-04-11 12:53:00.000,3.8671843
2016-04-11 12:54:00.000,3.8663559
2016-04-11 12:55:00.000,3.8660797
2016-04-11 12:56:00.000,3.8696696
2016-04-11 12:57:00.000,3.8713265
2016-04-11 12:58:00.000,3.8674605
2016-04-11 12:59:00.000,3.8649751
2016-04-11 13:00:00.000,3.8655274
2016-04-11 13:01:00.000,3.8699458
2016-04-11 13:02:00.000,3.8652513
2016-04-11 13:03:00.000,3.8682889
2016-04-11 13:04:00.000,3.8646990
2016-04-11 13:05:00.000,3.8671843
2016-04-11 13:06:00.000,3.8638705
2016-04-11 13:07:00.000,3.8680128
2016-04-11 13:08:00.000,3.8688412
2016-04-11 13:09:00.000,3.8611091
2016-04-11 13:10:00.000,3.8663559
2016-04-11 13:11:00.000,3.8669082
2016-04-11 13:12:00.000,3.8638705
2016-04-11 13:13:00.000,3.8663559
2016-04-11 13:14:00.000,3.8655274
2016-04-11 13:15:00.000,3.8600045
2016-04-11 13:16:00.000,3.8671843
2016-04-11 13:17:00.000,3.8685650
2016-04-11 13:18:00.000,3.8644228
2016-04-11 13:19:00.000,3.8658036
2016-04-11 13:20:00.000,3.8655274
2016-04-11 13:21:00.000,3.8641467
2016-04-11 13:22:00.000,3.8649751
2016-04-11 13:23:00.000,3.8693935
2016-04-11 13:24:00.000,3.8652513
2016-04-11 13:25:00.000,3.8630421
2016-04-11 13:26:00.000,3.8646990
2016-04-11 13:27:00.000,3.8630421
2016-04-11 13:28:00.000,3.8666320
2016-04-11 13:29:00.000,3.8649751
2016-04-11 13:30:00.000,3.8616614
2016-04-11 13:31:00.000,3.8652513
2016-04-11 13:32:00.000,3.8624898
2016-04-11 13:33:00.000,3.8635944
2016-04-11 13:34:00.000,3.8658036
2016-04-11 13:35:00.000,3.8666320
2016-04-11 13:36:00.000,3.8658036
2016-04-11 13:37:00.000,3.8608329
2016-04-11 13:38:00.000,3.8688412
2016-04-11 13:39:00.000,3.8646990
2016-04-11 13:40:00.000,3.8630421
2016-04-11 13:41:00.000,3.8693935
2016-04-11 13:42:00.000,3.8633183
2016-04-11 13:43:00.000,3.8663559
2016-04-11 13:44:00.000,3.8688412
2016-04-11 13:45:00.000,3.8635944
2016-04-11 13:46:00.000,3.8652513
2016-04-11 13:47:00.000,3.8658036
2016-04-11 13:48:00.000,3.8646990
2016-04-11 13:49:00.000,3.8616614
2016-04-11 13:50:00.000,3.8638705
2016-04-11 13:51:00.000,3.8635944
2016-04-11 13:52:00.000,3.8688412
2016-04-11 13:53:00.000,3.8638705
2016-04-11 13:54:00.000,3.8644228
2016-04-11 13:55:00.000,3.8649751
2016-04-11 13:56:00.000,3.8649751
2016-04-11 13:57:00.000,3.8660797
2016-04-11 13:58:00.000,3.8638705
2016-04-11 13:59:00.000,3.8652513
2016-04-11 14:00:00.000,3.8611091
2016-04-11 14:01:00.000,3.8666320
2016-04-11 14:02:00.000,3.8677366
2016-04-11 14:03:00.000,3.8638705
2016-04-11 14:04:00.000,3.8724311
2016-04-11 14:05:00.000,3.8635944
2016-04-11 14:06:00.000,3.8622137
2016-04-11 14:07:00.000,3.8682889
2016-04-11 14:08:00.000,3.8624898
2016-04-11 14:09:00.000,3.8677366
2016-04-11 14:10:00.000,3.8674605
2016-04-11 14:11:00.000,3.8644228
2016-04-11 14:12:00.000,3.8693935
2016-04-11 14:13:00.000,3.8666320
2016-04-11 14:14:00.000,3.8635944
2016-04-11 14:15:00.000,3.8619375
2016-04-11 14:16:00.000,3.8688412
2016-04-11 14:17:00.000,3.8729834
2016-04-11 14:18:00.000,3.8652513
2016-04-11 14:19:00.000,3.8633183
2016-04-11 14:20:00.000,3.8685650
2016-04-11 14:21:00.000,3.8685650
2016-04-11 14:22:00.000,3.8658036
2016-04-11 14:23:00.000,3.8630421
2016-04-11 14:24:00.000,3.8624898
2016-04-11 14:25:00.000,3.8658036
2016-04-11 14:26:00.000,3.8685650
2016-04-11 14:27:00.000,3.8646990
2016-04-11 14:28:00.000,3.8685650
2016-04-11 14:29:00.000,3.8655274
2016-04-11 14:30:00.000,3.8691173
2016-04-11 14:31:00.000,3.8655274
2016-04-11 14:32:00.000,3.8633183
2016-04-11 14:33:00.000,3.8652513
2016-04-11 14:34:00.000,3.8707742
2016-04-11 14:35:00.000,3.8616614
2016-04-11 14:36:00.000,3.8655274
2016-04-11 14:37:00.000,3.8674605
2016-04-11 14:38:00.000,3.8666320
2016-04-11 14:39:00.000,3.8688412
2016-04-11 14:40:00.000,3.8663559
2016-04-11 14:41:00.000,3.8666320
2016-04-11 14:42:00.000,3.8680128
2016-04-11 14:43:00.000,3.8702219
2016-04-11 14:44:00.000,3.8677366
2016-04-11 14:45:00.000,3.8674605
2016-04-11 14:46:00.000,3.8671843
2016-04-11 14:47:00.000,3.8743641
2016-04-11 14:48:00.000,3.8707742
2016-04-11 14:49:00.000,3.8721550
2016-04-11 14:50:00.000,3.8743641
2016-04-11 14:51:00.000,3.8663559
2016-04-11 14:52:00.000,3.8693935
2016-04-11 14:53:00.000,3.8674605
2016-04-11 14:54:00.000,3.8732596
2016-04-11 14:55:00.000,3.8674605
2016-04-11 14:56:00.000,3.8702219
2016-04-11 14:57:00.000,3.8724311
2016-04-11 14:58:00.000,3.8724311
2016-04-11 14:59:00.000,3.8732596
2016-04-11 15:00:00.000,3.8729834
2016-04-11 15:01:00.000,3.8718788
2016-04-11 15:02:00.000,3.8713265
2016-04-11 15:03:00.000,3.8732596
2016-04-11 15:04:00.000,3.8740880
2016-04-11 15:05:00.000,3.8707742
2016-04-11 15:06:00.000,3.8724311
2016-04-11 15:07:00.000,3.8738118
2016-04-11 15:08:00.000,3.8710504
2016-04-11 15:09:00.000,3.8740880
2016-04-11 15:10:00.000,3.8746403
2016-04-11 15:11:00.000,3.8716027
2016-04-11 15:12:00.000,3.8704981
2016-04-11 15:13:00.000,3.8743641
2016-04-11 15:14:00.000,3.8746403
2016-04-11 15:15:00.000,3.8768495
2016-04-11 15:16:00.000,3.8724311
2016-04-11 15:17:00.000,3.8743641
2016-04-11 15:18:00.000,3.8713265
2016-04-11 15:19:00.000,3.8716027
2016-04-11 15:20:00.000,3.8729834
2016-04-11 15:21:00.000,3.8735357
2016-04-11 15:22:00.000,3.8693935
2016-04-11 15:23:00.000,3.8707742
2016-04-11 15:24:00.000,3.8740880
2016-04-11 15:25:00.000,3.8762972
2016-04-11 15:26:00.000,3.8727073
2016-04-11 15:27:00.000,3.8732596
2016-04-11 15:28:00.000,3.8724311
2016-04-11 15:29:00.000,3.8727073
2016-04-11 15:30:00.000,3.8707742
2016-04-11 15:31:00.000,3.8691173
2016-04-11 15:32:00.000,3.8680128
2016-04-11 15:33:00.000,3.8671843
2016-04-11 15:34:00.000,3.8721550
2016-04-11 15:35:00.000,3.8746403
2016-04-11 15:36:00.000,3.8785063
2016-04-11 15:37:00.000,3.8749164
2016-04-11 15:38:00.000,3.8693935
2016-04-11 15:39:00.000,3.8577953
2016-04-11 15:40:00.000,3.8536531
2016-04-11 15:41:00.000,3.8749164
2016-04-11 15:42:00.000,3.8572430
2016-04-11 15:43:00.000,3.8558623
2016-04-11 15:44:00.000,3.8597283
2016-04-11 15:45:00.000,3.8713265
2016-04-11 15:46:00.000,3.8743641
2016-04-11 15:47:00.000,3.8749164
2016-04-11 15:48:00.000,3.8716027
2016-04-11 15:49:00.000,3.8718788
2016-04-11 15:50:00.000,3.8699458
2016-04-11 15:51:00.000,3.8688412
2016-04-11 15:52:00.000,3.8696696
2016-04-11 15:53:00.000,3.8699458
2016-04-11 15:54:00.000,3.8762972
2016-04-11 15:55:00.000,3.8743641
2016-04-11 15:56:00.000,3.8729834
2016-04-11 15:57:00.000,3.8718788
2016-04-11 15:58:00.000,3.8735357
2016-04-11 15:59:00.000,3.8729834
2016-04-11 16:00:00.000,3.8735357
2016-04-11 16:01:00.000,3.8729834
2016-04-11 16:02:00.000,3.8724311
2016-04-11 16:03:00.000,3.8738118
2016-04-11 16:04:00.000,3.8743641
2016-04-11 16:05:00.000,3.8735357
2016-04-11 16:06:00.000,3.8779541
2016-04-11 16:07:00.000,3.8729834
2016-04-11 16:08:00.000,3.8749164
2016-04-11 16:09:00.000,3.8729834
2016-04-11 16:10:00.000,3.8754687
2016-04-11 16:11:00.000,3.8704981
2016-04-11 16:12:00.000,3.8746403
2016-04-11 16:13:00.000,3.8727073
2016-04-11 16:14:00.000,3.8716027
2016-04-11 16:15:00.000,3.8749164
2016-04-11 16:16:00.000,3.8729834
2016-04-11 16:17:00.000,3.8743641
2016-04-11 16:18:00.000,3.8724311
2016-04-11 16:19:00.000,3.8771256
2016-04-11 16:20:00.000,3.8749164
2016-04-11 16:21:00.000,3.8735357
2016-04-11 16:22:00.000,3.8743641
2016-04-11 16:23:00.000,3.8740880
2016-04-11 16:24:00.000,3.8746403
2016-04-11 16:25:00.000,3.8779541
2016-04-11 16:26:00.000,3.8738118
2016-04-11 16:27:00.000,3.8754687
2016-04-11 16:28:00.000,3.8782302
2016-04-11 16:29:00.000,3.8782302
2016-04-11 16:30:00.000,3.8787825
2016-04-11 16:31:00.000,3.8771256
2016-04-11 16:32:00.000,3.8776779
2016-04-11 16:33:00.000,3.8785063
2016-04-11 16:34:00.000,3.8823724
2016-04-11 16:35:00.000,3.8751926
2016-04-11 16:36:00.000,3.8782302
2016-04-11 16:37:00.000,3.8757449
2016-04-11 16:38:00.000,3.8762972
2016-04-11 16:39:00.000,3.8807155
2016-04-11 16:40:00.000,3.8776779
2016-04-11 16:41:00.000,3.8760210
2016-04-11 16:42:00.000,3.8765733
2016-04-11 16:43:00.000,3.8740880
2016-04-11 16:44:00.000,3.8762972
2016-04-11 16:45:00.000,3.8751926
2016-04-11 16:46:00.000,3.8765733
2016-04-11 16:47:00.000,3.8743641
2016-04-11 16:48:00.000,3.8765733
2016-04-11 16:49:00.000,3.8724311
2016-04-11 16:50:00.000,3.8760210
2016-04-11 16:51:00.000,3.8787825
2016-04-11 16:52:00.000,3.8749164
2016-04-11 16:53:00.000,3.8760210
2016-04-11 16:54:00.000,3.8787825
2016-04-11 16:55:00.000,3.8762972
2016-04-11 16:56:00.000,3.8774018
2016-04-11 16:57:00.000,3.8754687
2016-04-11 16:58:00.000,3.8793348
2016-04-11 16:59:00.000,3.8787825
2016-04-11 17:00:00.000,3.8738118
2016-04-11 17:01:00.000,3.8820963
2016-04-11 17:02:00.000,3.8771256
2016-04-11 17:03:00.000,3.8771256
2016-04-11 17:04:00.000,3.8762972
2016-04-11 17:05:00.000,3.8776779
2016-04-11 17:06:00.000,3.8768495
2016-04-11 17:07:00.000,3.8768495
2016-04-11 17:08:00.000,3.8779541
2016-04-11 17:09:00.000,3.8790586
2016-04-11 17:10:00.000,3.8774018
2016-04-11 17:11:00.000,3.8751926
2016-04-11 17:12:00.000,3.8774018
2016-04-11 17:13:00.000,3.8779541
2016-04-11 17:14:00.000,3.8768495
2016-04-11 17:15:00.000,3.8793348
2016-04-11 17:16:00.000,3.8774018
2016-04-11 17:17:00.000,3.8790586
2016-04-11 17:18:00.000,3.8749164
2016-04-11 17:19:00.000,3.8798871
2016-04-11 17:20:00.000,3.8762972
2016-04-11 17:21:00.000,3.8782302
2016-04-11 17:22:00.000,3.8774018
2016-04-11 17:23:00.000,3.8801632
2016-04-11 17:24:00.000,3.8765733
2016-04-11 17:25:00.000,3.8787825
2016-04-11 17:26:00.000,3.8787825
2016-04-11 17:27:00.000,3.8796109
2016-04-11 17:28:00.000,3.8807155
2016-04-11 17:29:00.000,3.8768495
2016-04-11 17:30:00.000,3.8790586
2016-04-11 17:31:00.000,3.8771256
2016-04-11 17:32:00.000,3.8790586
2016-04-11 17:33:00.000,3.8793348
2016-04-11 17:34:00.000,3.8782302
2016-04-11 17:35:00.000,3.8815440
2016-04-11 17:36:00.000,3.8765733
2016-04-11 17:37:00.000,3.8801632
2016-04-11 17:38:00.000,3.8785063
2016-04-11 17:39:00.000,3.8798871
2016-04-11 17:40:00.000,3.8845816
2016-04-11 17:41:00.000,3.8829247
2016-04-11 17:42:00.000,3.8809917
2016-04-11 17:43:00.000,3.8793348
2016-04-11 17:44:00.000,3.8823724
2016-04-11 17:45:00.000,3.8829247
2016-04-11 17:46:00.000,3.8815440
2016-04-11 17:47:00.000,3.8826486
2016-04-11 17:48:00.000,3.8843054
2016-04-11 17:49:00.000,3.8790586
2016-04-11 17:50:00.000,3.8809917
2016-04-11 17:51:00.000,3.8796109
2016-04-11 17:52:00.000,3.8790586
2016-04-11 17:53:00.000,3.8793348
2016-04-11 17:54:00.000,3.8790586
2016-04-11 17:55:00.000,3.8823724
2016-04-11 17:56:00.000,3.8801632
2016-04-11 17:57:00.000,3.8807155
2016-04-11 17:58:00.000,3.8785063
2016-04-11 17:59:00.000,3.8865146
2016-04-11 18:00:00.000,3.8826486
2016-04-11 18:01:00.000,3.8809917
2016-04-11 18:02:00.000,3.8807155
2016-04-11 18:03:00.000,3.8807155
2016-04-11 18:04:00.000,3.8837531
2016-04-11 18:05:00.000,3.8848577
2016-04-11 18:06:00.000,3.8818201
2016-04-11 18:07:00.000,3.8834770
2016-04-11 18:08:00.000,3.8834770
2016-04-11 18:09:00.000,3.8823724
2016-04-11 18:10:00.000,3.8826486
2016-04-11 18:11:00.000,3.8809917
2016-04-11 18:12:00.000,3.8809917
2016-04-11 18:13:00.000,3.8823724
2016-04-11 18:14:00.000,3.8829247
2016-04-11 18:15:00.000,3.8851339
2016-04-11 18:16:00.000,3.8829247
2016-04-11 18:17:00.000,3.8832008
2016-04-11 18:18:00.000,3.8870669
2016-04-11 18:19:00.000,3.8840293
2016-04-11 18:20:00.000,3.8837531
2016-04-11 18:21:00.000,3.8829247
2016-04-11 18:22:00.000,3.8832008
2016-04-11 18:23:00.000,3.8865146
2016-04-11 18:24:00.000,3.8843054
2016-04-11 18:25:00.000,3.8829247
2016-04-11 18:26:00.000,3.8854100
2016-04-11 18:27:00.000,3.8823724
2016-04-11 18:28:00.000,3.8834770
2016-04-11 18:29:00.000,3.8840293
2016-04-11 18:30:00.000,3.8832008
2016-04-11 18:31:00.000,3.8815440
2016-04-11 18:32:00.000,3.8873431
2016-04-11 18:33:00.000,3.8815440
2016-04-11 18:34:00.000,3.8832008
2016-04-11 18:35:00.000,3.8859623
2016-04-11 18:36:00.000,3.8840293
2016-04-11 18:37:00.000,3.8834770
2016-04-11 18:38:00.000,3.8881715
2016-04-11 18:39:00.000,3.8843054
2016-04-11 18:40:00.000,3.8859623
2016-04-11 18:41:00.000,3.8854100
2016-04-11 18:42:00.000,3.8815440
2016-04-11 18:43:00.000,3.8856862
2016-04-11 18:44:00.000,3.8881715
2016-04-11 18:45:00.000,3.8843054
2016-04-11 18:46:00.000,3.8854100
2016-04-11 18:47:00.000,3.8862385
2016-04-11 18:48:00.000,3.8845816
2016-04-11 18:49:00.000,3.8878954
2016-04-11 18:50:00.000,3.8840293
2016-04-11 18:51:00.000,3.8865146
2016-04-11 18:52:00.000,3.8873431
2016-04-11 18:53:00.000,3.8889999
2016-04-11 18:54:00.000,3.8876192
2016-04-11 18:55:00.000,3.8876192
2016-04-11 18:56:00.000,3.8887238
2016-04-11 18:57:00.000,3.8851339
2016-04-11 18:58:00.000,3.8848577
2016-04-11 18:59:00.000,3.8889999
2016-04-11 19:00:00.000,3.8892761
2016-04-11 19:01:00.000,3.8878954
2016-04-11 19:02:00.000,3.8854100
2016-04-11 19:03:00.000,3.8865146
2016-04-11 19:04:00.000,3.8823724
2016-04-11 19:05:00.000,3.8848577
2016-04-11 19:06:00.000,3.8914853
2016-04-11 19:07:00.000,3.8884476
2016-04-11 19:08:00.000,3.8903807
2016-04-11 19:09:00.000,3.8909330
2016-04-11 19:10:00.000,3.8901045
2016-04-11 19:11:00.000,3.8898284
2016-04-11 19:12:00.000,3.8878954
2016-04-11 19:13:00.000,3.8856862
2016-04-11 19:14:00.000,3.8909330
2016-04-11 19:15:00.000,3.8851339
2016-04-11 19:16:00.000,3.8892761
2016-04-11 19:17:00.000,3.8898284
2016-04-11 19:18:00.000,3.8903807
2016-04-11 19:19:00.000,3.8878954
2016-04-11 19:20:00.000,3.8903807
2016-04-11 19:21:00.000,3.8870669
2016-04-11 19:22:00.000,3.8928660
2016-04-11 19:23:00.000,3.8878954
2016-04-11 19:24:00.000,3.8881715
2016-04-11 19:25:00.000,3.8928660
2016-04-11 19:26:00.000,3.8906568
2016-04-11 19:27:00.000,3.8867908
2016-04-11 19:28:00.000,3.8909330
2016-04-11 19:29:00.000,3.8923137
2016-04-11 19:30:00.000,3.8909330
2016-04-11 19:31:00.000,3.8923137
2016-04-11 19:32:00.000,3.8867908
2016-04-11 19:33:00.000,3.8912091
2016-04-11 19:34:00.000,3.8901045
2016-04-11 19:35:00.000,3.8917614
2016-04-11 19:36:00.000,3.8867908
2016-04-11 19:37:00.000,3.8934183
2016-04-11 19:38:00.000,3.8947990
2016-04-11 19:39:00.000,3.8942467
2016-04-11 19:40:00.000,3.8912091
2016-04-11 19:41:00.000,3.8912091
2016-04-11 19:42:00.000,3.8898284
2016-04-11 19:43:00.000,3.8906568
2016-04-11 19:44:00.000,3.8917614
2016-04-11 19:45:00.000,3.8939706
2016-04-11 19:46:00.000,3.8945229
2016-04-11 19:47:00.000,3.8936944
2016-04-11 19:48:00.000,3.8909330
2016-04-11 19:49:00.000,3.8909330
2016-04-11 19:50:00.000,3.8934183
2016-04-11 19:51:00.000,3.8945229
2016-04-11 19:52:00.000,3.8878954
2016-04-11 19:53:00.000,3.8950752
2016-04-11 19:54:00.000,3.8914853
2016-04-11 19:55:00.000,3.8906568
2016-04-11 19:56:00.000,3.8923137
2016-04-11 19:57:00.000,3.8953513
2016-04-11 19:58:00.000,3.8945229
2016-04-11 19:59:00.000,3.8881715
2016-04-11 20:00:00.000,3.8895522
2016-04-11 20:01:00.000,3.8923137
2016-04-11 20:02:00.000,3.8981128
2016-04-11 20:03:00.000,3.8953513
2016-04-11 20:04:00.000,3.8964559
2016-04-11 20:05:00.000,3.8934183
2016-04-11 20:06:00.000,3.8939706
2016-04-11 20:07:00.000,3.8947990
2016-04-11 20:08:00.000,3.8912091
2016-04-11 20:09:00.000,3.8972844
2016-04-11 20:10:00.000,3.8925899
2016-04-11 20:11:00.000,3.8920376
2016-04-11 20:12:00.000,3.8939706
2016-04-11 20:13:00.000,3.8936944
2016-04-11 20:14:00.000,3.8961798
2016-04-11 20:15:00.000,3.8947990
2016-04-11 20:16:00.000,3.8942467
2016-04-11 20:17:00.000,3.8959036
2016-04-11 20:18:00.000,3.8956275
2016-04-11 20:19:00.000,3.8939706
2016-04-11 20:20:00.000,3.8909330
2016-04-11 20:21:00.000,3.8936944
2016-04-11 20:22:00.000,3.8945229
2016-04-11 20:23:00.000,3.8942467
2016-04-11 20:24:00.000,3.8917614
2016-04-11 20:25:00.000,3.8947990
2016-04-11 20:26:00.000,3.8931421
2016-04-11 20:27:00.000,3.8934183
2016-04-11 20:28:00.000,3.8953513
2016-04-11 20:29:00.000,3.8961798
2016-04-11 20:30:00.000,3.8912091
2016-04-11 20:31:00.000,3.8939706
2016-04-11 20:32:00.000,3.8901045
2016-04-11 20:33:00.000,3.8959036
2016-04-11 20:34:00.000,3.8956275
2016-04-11 20:35:00.000,3.8909330
2016-04-11 20:36:00.000,3.8970082
2016-04-11 20:37:00.000,3.8928660
2016-04-11 20:38:00.000,3.8989412
2016-04-11 20:39:00.000,3.8947990
2016-04-11 20:40:00.000,3.8961798
2016-04-11 20:41:00.000,3.8989412
2016-04-11 20:42:00.000,3.8986651
2016-04-11 20:43:00.000,3.8950752
2016-04-11 20:44:00.000,3.9000458
2016-04-11 20:45:00.000,3.9005981
2016-04-11 20:46:00.000,3.8959036
2016-04-11 20:47:00.000,3.8986651
2016-04-11 20:48:00.000,3.8997697
2016-04-11 20:49:00.000,3.8967321
2016-04-11 20:50:00.000,3.8945229
2016-04-11 20:51:00.000,3.8956275
2016-04-11 20:52:00.000,3.8981128
2016-04-11 20:53:00.000,3.8989412
2016-04-11 20:54:00.000,3.8953513
2016-04-11 20:55:00.000,3.8956275
2016-04-11 20:56:00.000,3.8956275
2016-04-11 20:57:00.000,3.8950752
2016-04-11 20:58:00.000,3.8950752
2016-04-11 20:59:00.000,3.8989412
2016-04-11 21:00:00.000,3.8992174
2016-04-11 21:01:00.000,3.8989412
2016-04-11 21:02:00.000,3.9017027
2016-04-11 21:03:00.000,3.8953513
2016-04-11 21:04:00.000,3.9011504
2016-04-11 21:05:00.000,3.8986651
2016-04-11 21:06:00.000,3.9014266
2016-04-11 21:07:00.000,3.9036357
2016-04-11 21:08:00.000,3.9008743
2016-04-11 21:09:00.000,3.9014266
2016-04-11 21:10:00.000,3.9003220
2016-04-11 21:11:00.000,3.8975605
2016-04-11 21:12:00.000,3.8983889
2016-04-11 21:13:00.000,3.8975605
2016-04-11 21:14:00.000,3.8936944
2016-04-11 21:15:00.000,3.8975605
2016-04-11 21:16:00.000,3.8983889
2016-04-11 21:17:00.000,3.8972844
2016-04-11 21:18:00.000,3.9025312
2016-04-11 21:19:00.000,3.9000458
2016-04-11 21:20:00.000,3.8978367
2016-04-11 21:21:00.000,3.9005981
2016-04-11 21:22:00.000,3.8975605
2016-04-11 21:23:00.000,3.8959036
2016-04-11 21:24:00.000,3.8953513
2016-04-11 21:25:00.000,3.8953513
2016-04-11 21:26:00.000,3.9000458
2016-04-11 21:27:00.000,3.8947990
2016-04-11 21:28:00.000,3.9011504
2016-04-11 21:29:00.000,3.9041880
2016-04-11 21:30:00.000,3.9014266
2016-04-11 21:31:00.000,3.8997697
2016-04-11 21:32:00.000,3.9069495
2016-04-11 21:33:00.000,3.9072257
2016-04-11 21:34:00.000,3.8997697
2016-04-11 21:35:00.000,3.8983889
2016-04-11 21:36:00.000,3.9052926
2016-04-11 21:37:00.000,3.9019789
2016-04-11 21:38:00.000,3.8975605
2016-04-11 21:39:00.000,3.9091587
2016-04-11 21:40:00.000,3.8983889
2016-04-11 21:41:00.000,3.8978367
2016-04-11 21:42:00.000,3.9019789
2016-04-11 21:43:00.000,3.9000458
2016-04-11 21:44:00.000,3.9066734
2016-04-11 21:45:00.000,3.9030834
2016-04-11 21:46:00.000,3.8981128
2016-04-11 21:47:00.000,3.9036357
2016-04-11 21:48:00.000,3.8959036
2016-04-11 21:49:00.000,3.9058449
2016-04-11 21:50:00.000,3.9030834
2016-04-11 21:51:00.000,3.8931421
2016-04-11 21:52:00.000,3.9003220
2016-04-11 21:53:00.000,3.9003220
2016-04-11 21:54:00.000,3.9019789
2016-04-11 21:55:00.000,3.9008743
2016-04-11 21:56:00.000,3.9022550
2016-04-11 21:57:00.000,3.9017027
2016-04-11 21:58:00.000,3.9003220
2016-04-11 21:59:00.000,3.9028073
2016-04-11 22:00:00.000,3.9047403
2016-04-11 22:01:00.000,3.9052926
2016-04-11 22:02:00.000,3.9033596
2016-04-11 22:03:00.000,3.9050165
2016-04-11 22:04:00.000,3.9044642
2016-04-11 22:05:00.000,3.9017027
2016-04-11 22:06:00.000,3.9055688
2016-04-11 22:07:00.000,3.9058449
2016-04-11 22:08:00.000,3.9000458
2016-04-11 22:09:00.000,3.9039119
2016-04-11 22:10:00.000,3.9003220
2016-04-11 22:11:00.000,3.9036357
2016-04-11 22:12:00.000,3.9033596
2016-04-11 22:13:00.000,3.9036357
2016-04-11 22:14:00.000,3.8981128
2016-04-11 22:15:00.000,3.9044642
2016-04-11 22:16:00.000,3.9025312
2016-04-11 22:17:00.000,3.8986651
2016-04-11 22:18:00.000,3.9025312
2016-04-11 22:19:00.000,3.9030834
2016-04-11 22:20:00.000,3.9066734
2016-04-11 22:21:00.000,3.9033596
2016-04-11 22:22:00.000,3.9014266
2016-04-11 22:23:00.000,3.9008743
2016-04-11 22:24:00.000,3.8975605
2016-04-11 22:25:00.000,3.9005981
2016-04-11 22:26:00.000,3.9014266
2016-04-11 22:27:00.000,3.9030834
2016-04-11 22:28:00.000,3.8975605
2016-04-11 22:29:00.000,3.8997697
2016-04-11 22:30:00.000,3.9014266
2016-04-11 22:31:00.000,3.9039119
2016-04-11 22:32:00.000,3.8989412
2016-04-11 22:33:00.000,3.9080541
2016-04-11 22:34:00.000,3.8989412
2016-04-11 22:35:00.000,3.9008743
2016-04-11 22:36:00.000,3.9000458
2016-04-11 22:37:00.000,3.9041880
2016-04-11 22:38:00.000,3.9025312
2016-04-11 22:39:00.000,3.9014266
2016-04-11 22:40:00.000,3.9008743
2016-04-11 22:41:00.000,3.9052926
2016-04-11 22:42:00.000,3.9005981
2016-04-11 22:43:00.000,3.9028073
2016-04-11 22:44:00.000,3.9017027
2016-04-11 22:45:00.000,3.9019789
2016-04-11 22:46:00.000,3.9036357
2016-04-11 22:47:00.000,3.9039119
2016-04-11 22:48:00.000,3.8967321
2016-04-11 22:49:00.000,3.9025312
2016-04-11 22:50:00.000,3.9008743
2016-04-11 22:51:00.000,3.9017027
2016-04-11 22:52:00.000,3.9047403
2016-04-11 22:53:00.000,3.9041880
2016-04-11 22:54:00.000,3.9069495
2016-04-11 22:55:00.000,3.8942467
2016-04-11 22:56:00.000,3.9030834
2016-04-11 22:57:00.000,3.9039119
2016-04-11 22:58:00.000,3.9022550
2016-04-11 22:59:00.000,3.9080541
2016-04-11 23:00:00.000,3.9005981
2016-04-11 23:01:00.000,3.9003220
2016-04-11 23:02:00.000,3.9047403
2016-04-11 23:03:00.000,3.9050165
2016-04-11 23:04:00.000,3.9063972
2016-04-11 23:05:00.000,3.9052926
2016-04-11 23:06:00.000,3.9058449
2016-04-11 23:07:00.000,3.9030834
2016-04-11 23:08:00.000,3.9055688
2016-04-11 23:09:00.000,3.9033596
2016-04-11 23:10:00.000,3.9041880
2016-04-11 23:11:00.000,3.9039119
2016-04-11 23:12:00.000,3.9066734
2016-04-11 23:13:00.000,3.9030834
2016-04-11 23:14:00.000,3.9050165
2016-04-11 23:15:00.000,3.9028073
2016-04-11 23:16:00.000,3.9044642
2016-04-11 23:17:00.000,3.9017027
2016-04-11 23:18:00.000,3.9058449
2016-04-11 23:19:00.000,3.9058449
2016-04-11 23:20:00.000,3.9030834
2016-04-11 23:21:00.000,3.9025312
2016-04-11 23:22:00.000,3.9033596
2016-04-11 23:23:00.000,3.9019789
2016-04-11 23:24:00.000,3.9025312
2016-04-11 23:25:00.000,3.9005981
2016-04-11 23:26:00.000,3.9083302
2016-04-11 23:27:00.000,3.9066734
2016-04-11 23:28:00.000,3.9028073
2016-04-11 23:29:00.000,3.9030834
2016-04-11 23:30:00.000,3.9050165
2016-04-11 23:31:00.000,3.9061211
2016-04-11 23:32:00.000,3.9088825
2016-04-11 23:33:00.000,3.9094348
2016-04-11 23:34:00.000,3.9097110
2016-04-11 23:35:00.000,3.9050165
2016-04-11 23:36:00.000,3.9017027
2016-04-11 23:37:00.000,3.9005981
2016-04-11 23:38:00.000,3.9061211
2016-04-11 23:39:00.000,3.8992174
2016-04-11 23:40:00.000,3.9091587
2016-04-11 23:41:00.000,3.9041880
2016-04-11 23:42:00.000,3.9072257
2016-04-11 23:43:00.000,3.9110917
2016-04-11 23:44:00.000,3.9036357
2016-04-11 23:45:00.000,3.9041880
2016-04-11 23:46:00.000,3.9025312
2016-04-11 23:47:00.000,3.9025312
2016-04-11 23:48:00.000,3.9058449
2016-04-11 23:49:00.000,3.9080541
2016-04-11 23:50:00.000,3.9036357
2016-04-11 23:51:00.000,3.9050165
2016-04-11 23:52:00.000,3.8989412
2016-04-11 23:53:00.000,3.9025312
2016-04-11 23:54:00.000,3.9047403
2016-04-11 23:55:00.000,3.9014266
2016-04-11 23:56:00.000,3.8981128
2016-04-11 23:57:00.000,3.9025312
2016-04-11 23:58:00.000,3.8997697
2016-04-11 23:59:00.000,3.9063972
2016-04-12 00:00:00.000,3.8997697
2016-04-12 00:01:00.000,3.9025312
2016-04-12 00:02:00.000,3.9033596
2016-04-12 00:03:00.000,3.9047403
2016-04-12 00:04:00.000,3.9014266
2016-04-12 00:05:00.000,3.9036357
2016-04-12 00:06:00.000,3.9039119
2016-04-12 00:07:00.000,3.9008743
2016-04-12 00:08:00.000,3.9017027
2016-04-12 00:09:00.000,3.8997697
2016-04-12 00:10:00.000,3.9052926
2016-04-12 00:11:00.000,3.9005981
2016-04-12 00:12:00.000,3.9017027
2016-04-12 00:13:00.000,3.9019789
2016-04-12 00:14:00.000,3.9011504
2016-04-12 00:15:00.000,3.9025312
2016-04-12 00:16:00.000,3.9047403
2016-04-12 00:17:00.000,3.9017027
2016-04-12 00:18:00.000,3.9019789
2016-04-12 00:19:00.000,3.9041880
2016-04-12 00:20:00.000,3.9022550
2016-04-12 00:21:00.000,3.9052926
2016-04-12 00:22:00.000,3.9058449
2016-04-12 00:23:00.000,3.9075018
2016-04-12 00:24:00.000,3.8994935
2016-04-12 00:25:00.000,3.8994935
2016-04-12 00:26:00.000,3.9036357
2016-04-12 00:27:00.000,3.9003220
2016-04-12 00:28:00.000,3.9008743
2016-04-12 00:29:00.000,3.9008743
2016-04-12 00:30:00.000,3.9033596
2016-04-12 00:31:00.000,3.9022550
2016-04-12 00:32:00.000,3.9063972
2016-04-12 00:33:00.000,3.9019789
2016-04-12 00:34:00.000,3.9022550
2016-04-12 00:35:00.000,3.9014266
2016-04-12 00:36:00.000,3.8978367
2016-04-12 00:37:00.000,3.8961798
2016-04-12 00:38:00.000,3.9036357
2016-04-12 00:39:00.000,3.9025312
2016-04-12 00:40:00.000,3.9014266
2016-04-12 00:41:00.000,3.9025312
2016-04-12 00:42:00.000,3.9003220
2016-04-12 00:43:00.000,3.9047403
2016-04-12 00:44:00.000,3.8978367
2016-04-12 00:45:00.000,3.8994935
2016-04-12 00:46:00.000,3.9011504
2016-04-12 00:47:00.000,3.9022550
2016-04-12 00:48:00.000,3.8975605
2016-04-12 00:49:00.000,3.8934183
2016-04-12 00:50:00.000,3.8967321
2016-04-12 00:51:00.000,3.9019789
2016-04-12 00:52:00.000,3.9019789
2016-04-12 00:53:00.000,3.8994935
2016-04-12 00:54:00.000,3.8983889
2016-04-12 00:55:00.000,3.8981128
2016-04-12 00:56:00.000,3.9005981
2016-04-12 00:57:00.000,3.9003220
2016-04-12 00:58:00.000,3.9025312
2016-04-12 00:59:00.000,3.9028073
2016-04-12 01:00:00.000,3.8981128
2016-04-12 01:01:00.000,3.8989412
2016-04-12 01:02:00.000,3.8983889
2016-04-12 01:03:00.000,3.9044642
2016-04-12 01:04:00.000,3.8986651
2016-04-12 01:05:00.000,3.8967321
2016-04-12 01:06:00.000,3.9008743
2016-04-12 01:07:00.000,3.9039119
2016-04-12 01:08:00.000,3.9025312
2016-04-12 01:09:00.000,3.9017027
2016-04-12 01:10:00.000,3.9033596
2016-04-12 01:11:00.000,3.8992174
2016-04-12 01:12:00.000,3.9003220
2016-04-12 01:13:00.000,3.8986651
2016-04-12 01:14:00.000,3.9005981
2016-04-12 01:15:00.000,3.9000458
2016-04-12 01:16:00.000,3.9000458
2016-04-12 01:17:00.000,3.8978367
2016-04-12 01:18:00.000,3.9014266
2016-04-12 01:19:00.000,3.8994935
2016-04-12 01:20:00.000,3.8967321
2016-04-12 01:21:00.000,3.8945229
2016-04-12 01:22:00.000,3.8978367
2016-04-12 01:23:00.000,3.8992174
2016-04-12 01:24:00.000,3.9008743
2016-04-12 01:25:00.000,3.8997697
2016-04-12 01:26:00.000,3.8994935
2016-04-12 01:27:00.000,3.8975605
2016-04-12 01:28:00.000,3.8981128
2016-04-12 01:29:00.000,3.8978367
2016-04-12 01:30:00.000,3.8983889
2016-04-12 01:31:00.000,3.8956275
2016-04-12 01:32:00.000,3.8970082
2016-04-12 01:33:00.000,3.8972844
2016-04-12 01:34:00.000,3.8934183
2016-04-12 01:35:00.000,3.8970082
2016-04-12 01:36:00.000,3.8970082
2016-04-12 01:37:00.000,3.8967321
2016-04-12 01:38:00.000,3.8997697
2016-04-12 01:39:00.000,3.8983889
2016-04-12 01:40:00.000,3.8953513
2016-04-12 01:41:00.000,3.8989412
2016-04-12 01:42:00.000,3.8983889
2016-04-12 01:43:00.000,3.8945229
2016-04-12 01:44:00.000,3.8970082
2016-04-12 01:45:00.000,3.8975605
2016-04-12 01:46:00.000,3.8967321
2016-04-12 01:47:00.000,3.8953513
2016-04-12 01:48:00.000,3.8975605
2016-04-12 01:49:00.000,3.8942467
2016-04-12 01:50:00.000,3.8975605
2016-04-12 01:51:00.000,3.8970082
2016-04-12 01:52:00.000,3.8898284
2016-04-12 01:53:00.000,3.8956275
2016-04-12 01:54:00.000,3.8967321
2016-04-12 01:55:00.000,3.8972844
2016-04-12 01:56:00.000,3.8972844
2016-04-12 01:57:00.000,3.8961798
2016-04-12 01:58:00.000,3.8970082
2016-04-12 01:59:00.000,3.8936944
2016-04-12 02:00:00.000,3.8967321
2016-04-12 02:01:00.000,3.8986651
2016-04-12 02:02:00.000,3.8936944
2016-04-12 02:03:00.000,3.8975605
2016-04-12 02:04:00.000,3.8967321
2016-04-12 02:05:00.000,3.8975605
2016-04-12 02:06:00.000,3.8989412
2016-04-12 02:07:00.000,3.8983889
2016-04-12 02:08:00.000,3.8961798
2016-04-12 02:09:00.000,3.8970082
2016-04-12 02:10:00.000,3.8970082
2016-04-12 02:11:00.000,3.8967321
2016-04-12 02:12:00.000,3.8947990
2016-04-12 02:13:00.000,3.8903807
2016-04-12 02:14:00.000,3.8920376
2016-04-12 02:15:00.000,3.8923137
2016-04-12 02:16:00.000,3.8939706
2016-04-12 02:17:00.000,3.8959036
2016-04-12 02:18:00.000,3.8925899
2016-04-12 02:19:00.000,3.8956275
2016-04-12 02:20:00.000,3.8970082
2016-04-12 02:21:00.000,3.8889999
2016-04-12 02:22:00.000,3.8945229
2016-04-12 02:23:00.000,3.8956275
2016-04-12 02:24:00.000,3.8956275
2016-04-12 02:25:00.000,3.8912091
2016-04-12 02:26:00.000,3.8912091
2016-04-12 02:27:00.000,3.8931421
2016-04-12 02:28:00.000,3.8936944
2016-04-12 02:29:00.000,3.8942467
2016-04-12 02:30:00.000,3.8942467
2016-04-12 02:31:00.000,3.8923137
2016-04-12 02:32:00.000,3.8939706
2016-04-12 02:33:00.000,3.8909330
2016-04-12 02:34:00.000,3.8892761
2016-04-12 02:35:00.000,3.8920376
2016-04-12 02:36:00.000,3.8942467
2016-04-12 02:37:00.000,3.8925899
2016-04-12 02:38:00.000,3.8925899
2016-04-12 02:39:00.000,3.8925899
2016-04-12 02:40:00.000,3.8936944
2016-04-12 02:41:00.000,3.8953513
2016-04-12 02:42:00.000,3.8912091
2016-04-12 02:43:00.000,3.8906568
2016-04-12 02:44:00.000,3.8920376
2016-04-12 02:45:00.000,3.8920376
2016-04-12 02:46:00.000,3.8925899
2016-04-12 02:47:00.000,3.8887238
2016-04-12 02:48:00.000,3.8912091
2016-04-12 02:49:00.000,3.8876192
2016-04-12 02:50:00.000,3.8901045
2016-04-12 02:51:00.000,3.8928660
2016-04-12 02:52:00.000,3.8912091
2016-04-12 02:53:00.000,3.8923137
2016-04-12 02:54:00.000,3.8878954
2016-04-12 02:55:00.000,3.8945229
2016-04-12 02:56:00.000,3.8862385
2016-04-12 02:57:00.000,3.8920376
2016-04-12 02:58:00.000,3.8917614
2016-04-12 02:59:00.000,3.8873431
2016-04-12 03:00:00.000,3.8887238
2016-04-12 03:01:00.000,3.8892761
2016-04-12 03:02:00.000,3.8895522
2016-04-12 03:03:00.000,3.8867908
2016-04-12 03:04:00.000,3.8917614
2016-04-12 03:05:00.000,3.8914853
2016-04-12 03:06:00.000,3.8887238
2016-04-12 03:07:00.000,3.8923137
2016-04-12 03:08:00.000,3.8867908
2016-04-12 03:09:00.000,3.8878954
2016-04-12 03:10:00.000,3.8873431
2016-04-12 03:11:00.000,3.8917614
2016-04-12 03:12:00.000,3.8873431
2016-04-12 03:13:00.000,3.8889999
2016-04-12 03:14:00.000,3.8887238
2016-04-12 03:15:00.000,3.8912091
2016-04-12 03:16:00.000,3.8892761
2016-04-12 03:17:00.000,3.8859623
2016-04-12 03:18:00.000,3.8876192
2016-04-12 03:19:00.000,3.8884476
2016-04-12 03:20:00.000,3.8898284
2016-04-12 03:21:00.000,3.8862385
2016-04-12 03:22:00.000,3.8865146
2016-04-12 03:23:00.000,3.8873431
2016-04-12 03:24:00.000,3.8881715
2016-04-12 03:25:00.000,3.8895522
2016-04-12 03:26:00.000,3.8851339
2016-04-12 03:27:00.000,3.8818201
2016-04-12 03:28:00.000,3.8889999
2016-04-12 03:29:00.000,3.8873431
2016-04-12 03:30:00.000,3.8887238
2016-04-12 03:31:00.000,3.8881715
2016-04-12 03:32:00.000,3.8859623
2016-04-12 03:33:00.000,3.8884476
2016-04-12 03:34:00.000,3.8870669
2016-04-12 03:35:00.000,3.8898284
2016-04-12 03:36:00.000,3.8865146
2016-04-12 03:37:00.000,3.8898284
2016-04-12 03:38:00.000,3.8876192
2016-04-12 03:39:00.000,3.8840293
2016-04-12 03:40:00.000,3.8862385
2016-04-12 03:41:00.000,3.8887238
2016-04-12 03:42:00.000,3.8889999
2016-04-12 03:43:00.000,3.8901045
2016-04-12 03:44:00.000,3.8873431
2016-04-12 03:45:00.000,3.8881715
2016-04-12 03:46:00.000,3.8889999
2016-04-12 03:47:00.000,3.8887238
2016-04-12 03:48:00.000,3.8832008
2016-04-12 03:49:00.000,3.8837531
2016-04-12 03:50:00.000,3.8873431
2016-04-12 03:51:00.000,3.8881715
2016-04-12 03:52:00.000,3.8878954
2016-04-12 03:53:00.000,3.8851339
2016-04-12 03:54:00.000,3.8840293
2016-04-12 03:55:00.000,3.8903807
2016-04-12 03:56:00.000,3.8873431
2016-04-12 03:57:00.000,3.8887238
2016-04-12 03:58:00.000,3.8887238
2016-04-12 03:59:00.000,3.8889999
2016-04-12 04:00:00.000,3.8873431
2016-04-12 04:01:00.000,3.8917614
2016-04-12 04:02:00.000,3.8837531
2016-04-12 04:03:00.000,3.8906568
2016-04-12 04:04:00.000,3.8881715
2016-04-12 04:05:00.000,3.8895522
2016-04-12 04:06:00.000,3.8859623
2016-04-12 04:07:00.000,3.8832008
2016-04-12 04:08:00.000,3.8856862
2016-04-12 04:09:00.000,3.8832008
2016-04-12 04:10:00.000,3.8862385
2016-04-12 04:11:00.000,3.8892761
2016-04-12 04:12:00.000,3.8837531
2016-04-12 04:13:00.000,3.8878954
2016-04-12 04:14:00.000,3.8898284
2016-04-12 04:15:00.000,3.8876192
2016-04-12 04:16:00.000,3.8867908
2016-04-12 04:17:00.000,3.8865146
2016-04-12 04:18:00.000,3.8873431
2016-04-12 04:19:00.000,3.8834770
2016-04-12 04:20:00.000,3.8862385
2016-04-12 04:21:00.000,3.8887238
2016-04-12 04:22:00.000,3.8887238
2016-04-12 04:23:00.000,3.8845816
2016-04-12 04:24:00.000,3.8859623
2016-04-12 04:25:00.000,3.8898284
2016-04-12 04:26:00.000,3.8870669
2016-04-12 04:27:00.000,3.8873431
2016-04-12 04:28:00.000,3.8876192
2016-04-12 04:29:00.000,3.8887238
2016-04-12 04:30:00.000,3.8865146
2016-04-12 04:31:00.000,3.8914853
2016-04-12 04:32:00.000,3.8823724
2016-04-12 04:33:00.000,3.8843054
2016-04-12 04:34:00.000,3.8906568
2016-04-12 04:35:00.000,3.8867908
2016-04-12 04:36:00.000,3.8843054
2016-04-12 04:37:00.000,3.8856862
2016-04-12 04:38:00.000,3.8895522
2016-04-12 04:39:00.000,3.8848577
2016-04-12 04:40:00.000,3.8876192
2016-04-12 04:41:00.000,3.8865146
2016-04-12 04:42:00.000,3.8865146
2016-04-12 04:43:00.000,3.8865146
2016-04-12 04:44:00.000,3.8887238
2016-04-12 04:45:00.000,3.8848577
2016-04-12 04:46:00.000,3.8851339
2016-04-12 04:47:00.000,3.8859623
2016-04-12 04:48:00.000,3.8873431
2016-04-12 04:49:00.000,3.8901045
2016-04-12 04:50:00.000,3.8848577
2016-04-12 04:51:00.000,3.8815440
2016-04-12 04:52:00.000,3.8829247
2016-04-12 04:53:00.000,3.8862385
2016-04-12 04:54:00.000,3.8876192
2016-04-12 04:55:00.000,3.8812678
2016-04-12 04:56:00.000,3.8859623
2016-04-12 04:57:00.000,3.8837531
2016-04-12 04:58:00.000,3.8815440
2016-04-12 04:59:00.000,3.8834770
2016-04-12 05:00:00.000,3.8798871
2016-04-12 05:01:00.000,3.8867908
2016-04-12 05:02:00.000,3.8843054
2016-04-12 05:03:00.000,3.8862385
2016-04-12 05:04:00.000,3.8843054
2016-04-12 05:05:00.000,3.8856862
2016-04-12 05:06:00.000,3.8881715
2016-04-12 05:07:00.000,3.8818201
2016-04-12 05:08:00.000,3.8851339
2016-04-12 05:09:00.000,3.8867908
2016-04-12 05:10:00.000,3.8870669
2016-04-12 05:11:00.000,3.8848577
2016-04-12 05:12:00.000,3.8870669
2016-04-12 05:13:00.000,3.8832008
2016-04-12 05:14:00.000,3.8878954
2016-04-12 05:15:00.000,3.8854100
2016-04-12 05:16:00.000,3.8859623
2016-04-12 05:17:00.000,3.8889999
2016-04-12 05:18:00.000,3.8848577
2016-04-12 05:19:00.000,3.8856862
2016-04-12 05:20:00.000,3.8887238
2016-04-12 05:21:00.000,3.8851339
2016-04-12 05:22:00.000,3.8873431
2016-04-12 05:23:00.000,3.8837531
2016-04-12 05:24:00.000,3.8876192
2016-04-12 05:25:00.000,3.8801632
2016-04-12 05:26:00.000,3.8837531
2016-04-12 05:27:00.000,3.8829247
2016-04-12 05:28:00.000,3.8884476
2016-04-12 05:29:00.000,3.8815440
2016-04-12 05:30:00.000,3.8854100
2016-04-12 05:31:00.000,3.8848577
2016-04-12 05:32:00.000,3.8809917
2016-04-12 05:33:00.000,3.8832008
2016-04-12 05:34:00.000,3.8832008
2016-04-12 05:35:00.000,3.8837531
2016-04-12 05:36:00.000,3.8826486
2016-04-12 05:37:00.000,3.8790586
2016-04-12 05:38:00.000,3.8840293
2016-04-12 05:39:00.000,3.8796109
2016-04-12 05:40:00.000,3.8854100
2016-04-12 05:41:00.000,3.8823724
2016-04-12 05:42:00.000,3.8820963
2016-04-12 05:43:00.000,3.8854100
2016-04-12 05:44:00.000,3.8862385
2016-04-12 05:45:00.000,3.8787825
2016-04-12 05:46:00.000,3.8818201
2016-04-12 05:47:00.000,3.8832008
2016-04-12 05:48:00.000,3.8832008
2016-04-12 05:49:00.000,3.8837531
2016-04-12 05:50:00.000,3.8856862
2016-04-12 05:51:00.000,3.8818201
2016-04-12 05:52:00.000,3.8801632
2016-04-12 05:53:00.000,3.8884476
2016-04-12 05:54:00.000,3.8848577
2016-04-12 05:55:00.000,3.8843054
2016-04-12 05:56:00.000,3.8865146
2016-04-12 05:57:00.000,3.8809917
2016-04-12 05:58:00.000,3.8826486
2016-04-12 05:59:00.000,3.8823724
2016-04-12 06:00:00.000,3.8854100
2016-04-12 06:01:00.000,3.8843054
2016-04-12 06:02:00.000,3.8790586
2016-04-12 06:03:00.000,3.8840293
2016-04-12 06:04:00.000,3.8845816
2016-04-12 06:05:00.000,3.8815440
2016-04-12 06:06:00.000,3.8787825
2016-04-12 06:07:00.000,3.8851339
2016-04-12 06:08:00.000,3.8843054
2016-04-12 06:09:00.000,3.8809917
2016-04-12 06:10:00.000,3.8793348
2016-04-12 06:11:00.000,3.8854100
2016-04-12 06:12:00.000,3.8826486
2016-04-12 06:13:00.000,3.8796109
2016-04-12 06:14:00.000,3.8815440
2016-04-12 06:15:00.000,3.8856862
2016-04-12 06:16:00.000,3.8820963
2016-04-12 06:17:00.000,3.8826486
2016-04-12 06:18:00.000,3.8807155
2016-04-12 06:19:00.000,3.8829247
2016-04-12 06:20:00.000,3.8801632
2016-04-12 06:21:00.000,3.8865146
2016-04-12 06:22:00.000,3.8848577
2016-04-12 06:23:00.000,3.8809917
2016-04-12 06:24:00.000,3.8807155
2016-04-12 06:25:00.000,3.8798871
2016-04-12 06:26:00.000,3.8829247
2016-04-12 06:27:00.000,3.8774018
2016-04-12 06:28:00.000,3.8812678
2016-04-12 06:29:00.000,3.8829247
2016-04-12 06:30:00.000,3.8823724
2016-04-12 06:31:00.000,3.8837531
2016-04-12 06:32:00.000,3.8823724
2016-04-12 06:33:00.000,3.8796109
2016-04-12 06:34:00.000,3.8815440
2016-04-12 06:35:00.000,3.8812678
2016-04-12 06:36:00.000,3.8801632
2016-04-12 06:37:00.000,3.8862385
2016-04-12 06:38:00.000,3.8812678
2016-04-12 06:39:00.000,3.8820963
2016-04-12 06:40:00.000,3.8848577
2016-04-12 06:41:00.000,3.8815440
2016-04-12 06:42:00.000,3.8832008
2016-04-12 06:43:00.000,3.8820963
2016-04-12 06:44:00.000,3.8809917
2016-04-12 06:45:00.000,3.8851339
2016-04-12 06:46:00.000,3.8832008
2016-04-12 06:47:00.000,3.8796109
2016-04-12 06:48:00.000,3.8807155
2016-04-12 06:49:00.000,3.8818201
2016-04-12 06:50:00.000,3.8843054
2016-04-12 06:51:00.000,3.8782302
2016-04-12 06:52:00.000,3.8851339
2016-04-12 06:53:00.000,3.8790586
2016-04-12 06:54:00.000,3.8834770
2016-04-12 06:55:00.000,3.8804394
2016-04-12 06:56:00.000,3.8809917
2016-04-12 06:57:00.000,3.8840293
2016-04-12 06:58:00.000,3.8826486
2016-04-12 06:59:00.000,3.8837531
2016-04-12 07:00:00.000,3.8812678
2016-04-12 07:01:00.000,3.8818201
2016-04-12 07:02:00.000,3.8848577
2016-04-12 07:03:00.000,3.8873431
2016-04-12 07:04:00.000,3.8812678
2016-04-12 07:05:00.000,3.8848577
2016-04-12 07:06:00.000,3.8798871
2016-04-12 07:07:00.000,3.8818201
2016-04-12 07:08:00.000,3.8848577
2016-04-12 07:09:00.000,3.8834770
2016-04-12 07:10:00.000,3.8809917
2016-04-12 07:11:00.000,3.8818201
2016-04-12 07:12:00.000,3.8801632
2016-04-12 07:13:00.000,3.8793348
2016-04-12 07:14:00.000,3.8815440
2016-04-12 07:15:00.000,3.8862385
2016-04-12 07:16:00.000,3.8757449
2016-04-12 07:17:00.000,3.8826486
2016-04-12 07:18:00.000,3.8774018
2016-04-12 07:19:00.000,3.8826486
2016-04-12 07:20:00.000,3.8851339
2016-04-12 07:21:00.000,3.8845816
2016-04-12 07:22:00.000,3.8856862
2016-04-12 07:23:00.000,3.8826486
2016-04-12 07:24:00.000,3.8790586
2016-04-12 07:25:00.000,3.8818201
2016-04-12 07:26:00.000,3.8848577
2016-04-12 07:27:00.000,3.8851339
2016-04-12 07:28:00.000,3.8812678
2016-04-12 07:29:00.000,3.8815440
2016-04-12 07:30:00.000,3.8829247
2016-04-12 07:31:00.000,3.8845816
2016-04-12 07:32:00.000,3.8851339
2016-04-12 07:33:00.000,3.8826486
2016-04-12 07:34:00.000,3.8845816
2016-04-12 07:35:00.000,3.8859623
2016-04-12 07:36:00.000,3.8823724
2016-04-12 07:37:00.000,3.8829247
2016-04-12 07:38:00.000,3.8820963
2016-04-12 07:39:00.000,3.8840293
2016-04-12 07:40:00.000,3.8820963
2016-04-12 07:41:00.000,3.8837531
2016-04-12 07:42:00.000,3.8785063
2016-04-12 07:43:00.000,3.8765733
2016-04-12 07:44:00.000,3.8812678
2016-04-12 07:45:00.000,3.8818201
2016-04-12 07:46:00.000,3.8820963
2016-04-12 07:47:00.000,3.8804394
2016-04-12 07:48:00.000,3.8809917
2016-04-12 07:49:00.000,3.8837531
2016-04-12 07:50:00.000,3.8834770
2016-04-12 07:51:00.000,3.8804394
2016-04-12 07:52:00.000,3.8826486
2016-04-12 07:53:00.000,3.8790586
2016-04-12 07:54:00.000,3.8804394
2016-04-12 07:55:00.000,3.8815440
2016-04-12 07:56:00.000,3.8840293
2016-04-12 07:57:00.000,3.8826486
2016-04-12 07:58:00.000,3.8823724
2016-04-12 07:59:00.000,3.8826486
2016-04-12 08:00:00.000,3.8826486
2016-04-12 08:01:00.000,3.8812678
2016-04-12 08:02:00.000,3.8790586
2016-04-12 08:03:00.000,3.8843054
2016-04-12 08:04:00.000,3.8834770
2016-04-12 08:05:00.000,3.8815440
2016-04-12 08:06:00.000,3.8796109
2016-04-12 08:07:00.000,3.8787825
2016-04-12 08:08:00.000,3.8807155
2016-04-12 08:09:00.000,3.8768495
2016-04-12 08:10:00.000,3.8798871
2016-04-12 08:11:00.000,3.8790586
2016-04-12 08:12:00.000,3.8834770
2016-04-12 08:13:00.000,3.8801632
2016-04-12 08:14:00.000,3.8815440
2016-04-12 08:15:00.000,3.8867908
2016-04-12 08:16:00.000,3.8832008
2016-04-12 08:17:00.000,3.8812678
2016-04-12 08:18:00.000,3.8793348
2016-04-12 08:19:00.000,3.8859623
2016-04-12 08:20:00.000,3.8782302
2016-04-12 08:21:00.000,3.8801632
2016-04-12 08:22:00.000,3.8812678
2016-04-12 08:23:00.000,3.8834770
2016-04-12 08:24:00.000,3.8815440
2016-04-12 08:25:00.000,3.8776779
2016-04-12 08:26:00.000,3.8804394
2016-04-12 08:27:00.000,3.8826486
2016-04-12 08:28:00.000,3.8815440
2016-04-12 08:29:00.000,3.8801632
2016-04-12 08:30:00.000,3.8843054
2016-04-12 08:31:00.000,3.8820963
2016-04-12 08:32:00.000,3.8820963
2016-04-12 08:33:00.000,3.8798871
2016-04-12 08:34:00.000,3.8837531
2016-04-12 08:35:00.000,3.8826486
2016-04-12 08:36:00.000,3.8793348
2016-04-12 08:37:00.000,3.8832008
2016-04-12 08:38:00.000,3.8790586
2016-04-12 08:39:00.000,3.8812678
2016-04-12 08:40:00.000,3.8845816
2016-04-12 08:41:00.000,3.8829247
2016-04-12 08:42:00.000,3.8807155
2016-04-12 08:43:00.000,3.8798871
2016-04-12 08:44:00.000,3.8801632
2016-04-12 08:45:00.000,3.8796109
2016-04-12 08:46:00.000,3.8787825
2016-04-12 08:47:00.000,3.8823724
2016-04-12 08:48:00.000,3.8796109
2016-04-12 08:49:00.000,3.8782302
2016-04-12 08:50:00.000,3.8837531
2016-04-12 08:51:00.000,3.8832008
2016-04-12 08:52:00.000,3.8823724
2016-04-12 08:53:00.000,3.8785063
2016-04-12 08:54:00.000,3.8837531
2016-04-12 08:55:00.000,3.8815440
2016-04-12 08:56:00.000,3.8815440
2016-04-12 08:57:00.000,3.8793348
2016-04-12 08:58:00.000,3.8807155
2016-04-12 08:59:00.000,3.8785063
2016-04-12 09:00:00.000,3.8801632
2016-04-12 09:01:00.000,3.8804394
2016-04-12 09:02:00.000,3.8818201
2016-04-12 09:03:00.000,3.8798871
2016-04-12 09:04:00.000,3.8820963
2016-04-12 09:05:00.000,3.8832008
2016-04-12 09:06:00.000,3.8832008
2016-04-12 09:07:00.000,3.8832008
2016-04-12 09:08:00.000,3.8807155
2016-04-12 09:09:00.000,3.8782302
2016-04-12 09:10:00.000,3.8829247
2016-04-12 09:11:00.000,3.8818201
2016-04-12 09:12:00.000,3.8815440
2016-04-12 09:13:00.000,3.8809917
2016-04-12 09:14:00.000,3.8812678
2016-04-12 09:15:00.000,3.8793348
2016-04-12 09:16:00.000,3.8785063
2016-04-12 09:17:00.000,3.8834770
2016-04-12 09:18:00.000,3.8812678
2016-04-12 09:19:00.000,3.8798871
2016-04-12 09:20:00.000,3.8812678
2016-04-12 09:21:00.000,3.8837531
2016-04-12 09:22:00.000,3.8787825
2016-04-12 09:23:00.000,3.8829247
2016-04-12 09:24:00.000,3.8829247
2016-04-12 09:25:00.000,3.8807155
2016-04-12 09:26:00.000,3.8818201
2016-04-12 09:27:00.000,3.8804394
2016-04-12 09:28:00.000,3.8823724
2016-04-12 09:29:00.000,3.8829247
2016-04-12 09:30:00.000,3.8856862
2016-04-12 09:31:00.000,3.8790586
2016-04-12 09:32:00.000,3.8801632
2016-04-12 09:33:00.000,3.8834770
2016-04-12 09:34:00.000,3.8809917
2016-04-12 09:35:00.000,3.8796109
2016-04-12 09:36:00.000,3.8818201
2016-04-12 09:37:00.000,3.8820963
2016-04-12 09:38:00.000,3.8820963
2016-04-12 09:39:00.000,3.8804394
2016-04-12 09:40:00.000,3.8815440
2016-04-12 09:41:00.000,3.8826486
2016-04-12 09:42:00.000,3.8779541
2016-04-12 09:43:00.000,3.8774018
2016-04-12 09:44:00.000,3.8779541
2016-04-12 09:45:00.000,3.8823724
2016-04-12 09:46:00.000,3.8796109
2016-04-12 09:47:00.000,3.8843054
2016-04-12 09:48:00.000,3.8776779
2016-04-12 09:49:00.000,3.8774018
2016-04-12 09:50:00.000,3.8796109
2016-04-12 09:51:00.000,3.8801632
2016-04-12 09:52:00.000,3.8815440
2016-04-12 09:53:00.000,3.8812678
2016-04-12 09:54:00.000,3.8834770
2016-04-12 09:55:00.000,3.8823724
2016-04-12 09:56:00.000,3.8790586
2016-04-12 09:57:00.000,3.8840293
2016-04-12 09:58:00.000,3.8787825
2016-04-12 09:59:00.000,3.8829247
2016-04-12 10:00:00.000,3.8793348
2016-04-12 10:01:00.000,3.8790586
2016-04-12 10:02:00.000,3.8829247
2016-04-12 10:03:00.000,3.8818201
2016-04-12 10:04:00.000,3.8762972
2016-04-12 10:05:00.000,3.8798871
2016-04-12 10:06:00.000,3.8812678
2016-04-12 10:07:00.000,3.8807155
2016-04-12 10:08:00.000,3.8757449
2016-04-12 10:09:00.000,3.8804394
2016-04-12 10:10:00.000,3.8785063
2016-04-12 10:11:00.000,3.8796109
2016-04-12 10:12:00.000,3.8793348
2016-04-12 10:13:00.000,3.8798871
2016-04-12 10:14:00.000,3.8815440
2016-04-12 10:15:00.000,3.8840293
2016-04-12 10:16:00.000,3.8790586
2016-04-12 10:17:00.000,3.8798871
2016-04-12 10:18:00.000,3.8840293
2016-04-12 10:19:00.000,3.8815440
2016-04-12 10:20:00.000,3.8823724
2016-04-12 10:21:00.000,3.8754687
2016-04-12 10:22:00.000,3.8779541
2016-04-12 10:23:00.000,3.8815440
2016-04-12 10:24:00.000,3.8840293
2016-04-12 10:25:00.000,3.8768495
2016-04-12 10:26:00.000,3.8809917
2016-04-12 10:27:00.000,3.8798871
2016-04-12 10:28:00.000,3.8812678
2016-04-12 10:29:00.000,3.8782302
2016-04-12 10:30:00.000,3.8793348
2016-04-12 10:31:00.000,3.8804394
2016-04-12 10:32:00.000,3.8818201
2016-04-12 10:33:00.000,3.8785063
2016-04-12 10:34:00.000,3.8804394
2016-04-12 10:35:00.000,3.8787825
2016-04-12 10:36:00.000,3.8812678
2016-04-12 10:37:00.000,3.8837531
2016-04-12 10:38:00.000,3.8809917
2016-04-12 10:39:00.000,3.8809917
2016-04-12 10:40:00.000,3.8787825
2016-04-12 10:41:00.000,3.8774018
2016-04-12 10:42:00.000,3.8798871
2016-04-12 10:43:00.000,3.8815440
2016-04-12 10:44:00.000,3.8779541
2016-04-12 10:45:00.000,3.8782302
2016-04-12 10:46:00.000,3.8829247
2016-04-12 10:47:00.000,3.8796109
2016-04-12 10:48:00.000,3.8796109
2016-04-12 10:49:00.000,3.8787825
2016-04-12 10:50:00.000,3.8768495
2016-04-12 10:51:00.000,3.8782302
2016-04-12 10:52:00.000,3.8804394
2016-04-12 10:53:00.000,3.8796109
2016-04-12 10:54:00.000,3.8809917
2016-04-12 10:55:00.000,3.8820963
2016-04-12 10:56:00.000,3.8845816
2016-04-12 10:57:00.000,3.8807155
2016-04-12 10:58:00.000,3.8815440
2016-04-12 10:59:00.000,3.8793348
2016-04-12 11:00:00.000,3.8796109
2016-04-12 11:01:00.000,3.8818201
2016-04-12 11:02:00.000,3.8796109
2016-04-12 11:03:00.000,3.8782302
2016-04-12 11:04:00.000,3.8798871
2016-04-12 11:05:00.000,3.8790586
2016-04-12 11:06:00.000,3.8793348
2016-04-12 11:07:00.000,3.8793348
2016-04-12 11:08:00.000,3.8829247
2016-04-12 11:09:00.000,3.8771256
2016-04-12 11:10:00.000,3.8787825
2016-04-12 11:11:00.000,3.8754687
2016-04-12 11:12:00.000,3.8815440
2016-04-12 11:13:00.000,3.8820963
2016-04-12 11:14:00.000,3.8765733
2016-04-12 11:15:00.000,3.8796109
2016-04-12 11:16:00.000,3.8785063
2016-04-12 11:17:00.000,3.8804394
2016-04-12 11:18:00.000,3.8771256
2016-04-12 11:19:00.000,3.8796109
2016-04-12 11:20:00.000,3.8787825
2016-04-12 11:21:00.000,3.8757449
2016-04-12 11:22:00.000,3.8790586
2016-04-12 11:23:00.000,3.8801632
2016-04-12 11:24:00.000,3.8812678
2016-04-12 11:25:00.000,3.8798871
2016-04-12 11:26:00.000,3.8793348
2016-04-12 11:27:00.000,3.8796109
2016-04-12 11:28:00.000,3.8754687
2016-04-12 11:29:00.000,3.8782302
2016-04-12 11:30:00.000,3.8801632
2016-04-12 11:31:00.000,3.8804394
2016-04-12 11:32:00.000,3.8787825
2016-04-12 11:33:00.000,3.8771256
2016-04-12 11:34:00.000,3.8790586
2016-04-12 11:35:00.000,3.8793348
2016-04-12 11:36:00.000,3.8851339
2016-04-12 11:37:00.000,3.8785063
2016-04-12 11:38:00.000,3.8812678
2016-04-12 11:39:00.000,3.8801632
2016-04-12 11:40:00.000,3.8804394
2016-04-12 11:41:00.000,3.8809917
2016-04-12 11:42:00.000,3.8826486
2016-04-12 11:43:00.000,3.8801632
2016-04-12 11:44:00.000,3.8785063
2016-04-12 11:45:00.000,3.8796109
2016-04-12 11:46:00.000,3.8774018
2016-04-12 11:47:00.000,3.8779541
2016-04-12 11:48:00.000,3.8823724
2016-04-12 11:49:00.000,3.8809917
2016-04-12 11:50:00.000,3.8818201
2016-04-12 11:51:00.000,3.8796109
2016-04-12 11:52:00.000,3.8787825
2016-04-12 11:53:00.000,3.8829247
2016-04-12 11:54:00.000,3.8815440
2016-04-12 11:55:00.000,3.8798871
2016-04-12 11:56:00.000,3.8760210
2016-04-12 11:57:00.000,3.8854100
2016-04-12 11:58:00.000,3.8790586
2016-04-12 11:59:00.000,3.8796109
2016-04-12 12:00:00.000,3.8812678
2016-04-12 12:01:00.000,3.8787825
2016-04-12 12:02:00.000,3.8801632
2016-04-12 12:03:00.000,3.8790586
2016-04-12 12:04:00.000,3.8760210
2016-04-12 12:05:00.000,3.8793348
2016-04-12 12:06:00.000,3.8796109
2016-04-12 12:07:00.000,3.8787825
2016-04-12 12:08:00.000,3.8801632
2016-04-12 12:09:00.000,3.8798871
2016-04-12 12:10:00.000,3.8796109
2016-04-12 12:11:00.000,3.8804394
2016-04-12 12:12:00.000,3.8776779
2016-04-12 12:13:00.000,3.8837531
2016-04-12 12:14:00.000,3.8779541
2016-04-12 12:15:00.000,3.8809917
2016-04-12 12:16:00.000,3.8809917
2016-04-12 12:17:00.000,3.8812678
2016-04-12 12:18:00.000,3.8782302
2016-04-12 12:19:00.000,3.8779541
2016-04-12 12:20:00.000,3.8823724
2016-04-12 12:21:00.000,3.8807155
2016-04-12 12:22:00.000,3.8804394
2016-04-12 12:23:00.000,3.8820963
2016-04-12 12:24:00.000,3.8834770
2016-04-12 12:25:00.000,3.8801632
2016-04-12 12:26:00.000,3.8807155
2016-04-12 12:27:00.000,3.8790586
2016-04-12 12:28:00.000,3.8754687
2016-04-12 12:29:00.000,3.8796109
2016-04-12 12:30:00.000,3.8793348
2016-04-12 12:31:00.000,3.8779541
2016-04-12 12:32:00.000,3.8807155
2016-04-12 12:33:00.000,3.8796109
2016-04-12 12:34:00.000,3.8771256
2016-04-12 12:35:00.000,3.8818201
2016-04-12 12:36:00.000,3.8793348
2016-04-12 12:37:00.000,3.8867908
2016-04-12 12:38:00.000,3.8820963
2016-04-12 12:39:00.000,3.8793348
2016-04-12 12:40:00.000,3.8796109
2016-04-12 12:41:00.000,3.8826486
2016-04-12 12:42:00.000,3.8779541
2016-04-12 12:43:00.000,3.8782302
2016-04-12 12:44:00.000,3.8815440
2016-04-12 12:45:00.000,3.8801632
2016-04-12 12:46:00.000,3.8832008
2016-04-12 12:47:00.000,3.8815440
2016-04-12 12:48:00.000,3.8801632
2016-04-12 12:49:00.000,3.8807155
2016-04-12 12:50:00.000,3.8809917
2016-04-12 12:51:00.000,3.8818201
2016-04-12 12:52:00.000,3.8787825
2016-04-12 12:53:00.000,3.8782302
2016-04-12 12:54:00.000,3.8793348
2016-04-12 12:55:00.000,3.8809917
2016-04-12 12:56:00.000,3.8801632
2016-04-12 12:57:00.000,3.8793348
2016-04-12 12:58:00.000,3.8807155
2016-04-12 12:59:00.000,3.8776779
2016-04-12 13:00:00.000,3.8743641
2016-04-12 13:01:00.000,3.8793348
2016-04-12 13:02:00.000,3.8776779
2016-04-12 13:03:00.000,3.8843054
2016-04-12 13:04:00.000,3.8815440
2016-04-12 13:05:00.000,3.8785063
2016-04-12 13:06:00.000,3.8787825
2016-04-12 13:07:00.000,3.8801632
2016-04-12 13:08:00.000,3.8820963
2016-04-12 13:09:00.000,3.8820963
2016-04-12 13:10:00.000,3.8834770
2016-04-12 13:11:00.000,3.8832008
2016-04-12 13:12:00.000,3.8765733
2016-04-12 13:13:00.000,3.8796109
2016-04-12 13:14:00.000,3.8798871
2016-04-12 13:15:00.000,3.8820963
2016-04-12 13:16:00.000,3.8793348
2016-04-12 13:17:00.000,3.8845816
2016-04-12 13:18:00.000,3.8793348
2016-04-12 13:19:00.000,3.8807155
2016-04-12 13:20:00.000,3.8812678
2016-04-12 13:21:00.000,3.8796109
2016-04-12 13:22:00.000,3.8793348
2016-04-12 13:23:00.000,3.8790586
2016-04-12 13:24:00.000,3.8782302
2016-04-12 13:25:00.000,3.8790586
2016-04-12 13:26:00.000,3.8762972
2016-04-12 13:27:00.000,3.8809917
2016-04-12 13:28:00.000,3.8809917
2016-04-12 13:29:00.000,3.8738118
2016-04-12 13:30:00.000,3.8801632
2016-04-12 13:31:00.000,3.8782302
2016-04-12 13:32:00.000,3.8779541
2016-04-12 13:33:00.000,3.8804394
2016-04-12 13:34:00.000,3.8796109
2016-04-12 13:35:00.000,3.8832008
2016-04-12 13:36:00.000,3.8804394
2016-04-12 13:37:00.000,3.8768495
2016-04-12 13:38:00.000,3.8826486
2016-04-12 13:39:00.000,3.8785063
2016-04-12 13:40:00.000,3.8798871
2016-04-12 13:41:00.000,3.8790586
2016-04-12 13:42:00.000,3.8774018
2016-04-12 13:43:00.000,3.8787825
2016-04-12 13:44:00.000,3.8793348
2016-04-12 13:45:00.000,3.8801632
2016-04-12 13:46:00.000,3.8779541
2016-04-12 13:47:00.000,3.8787825
2016-04-12 13:48:00.000,3.8751926
2016-04-12 13:49:00.000,3.8776779
2016-04-12 13:50:00.000,3.8801632
2016-04-12 13:51:00.000,3.8782302
2016-04-12 13:52:00.000,3.8768495
2016-04-12 13:53:00.000,3.8754687
2016-04-12 13:54:00.000,3.8746403
2016-04-12 13:55:00.000,3.8804394
2016-04-12 13:56:00.000,3.8785063
2016-04-12 13:57:00.000,3.8796109
2016-04-12 13:58:00.000,3.8815440
2016-04-12 13:59:00.000,3.8787825
2016-04-12 14:00:00.000,3.8812678
2016-04-12 14:01:00.000,3.8787825
2016-04-12 14:02:00.000,3.8785063
2016-04-12 14:03:00.000,3.8790586
2016-04-12 14:04:00.000,3.8818201
2016-04-12 14:05:00.000,3.8779541
2016-04-12 14:06:00.000,3.8793348
2016-04-12 14:07:00.000,3.8798871
2016-04-12 14:08:00.000,3.8790586
2016-04-12 14:09:00.000,3.8793348
2016-04-12 14:10:00.000,3.8798871
2016-04-12 14:11:00.000,3.8812678
2016-04-12 14:12:00.000,3.8765733
2016-04-12 14:13:00.000,3.8801632
2016-04-12 14:14:00.000,3.8809917
2016-04-12 14:15:00.000,3.8837531
2016-04-12 14:16:00.000,3.8779541
2016-04-12 14:17:00.000,3.8790586
2016-04-12 14:18:00.000,3.8796109
2016-04-12 14:19:00.000,3.8809917
2016-04-12 14:20:00.000,3.8801632
2016-04-12 14:21:00.000,3.8785063
2016-04-12 14:22:00.000,3.8793348
2016-04-12 14:23:00.000,3.8787825
2016-04-12 14:24:00.000,3.8796109
2016-04-12 14:25:00.000,3.8785063
2016-04-12 14:26:00.000,3.8760210
2016-04-12 14:27:00.000,3.8743641
2016-04-12 14:28:00.000,3.8790586
2016-04-12 14:29:00.000,3.8779541
2016-04-12 14:30:00.000,3.8796109
2016-04-12 14:31:00.000,3.8820963
2016-04-12 14:32:00.000,3.8809917
2016-04-12 14:33:00.000,3.8812678
2016-04-12 14:34:00.000,3.8796109
2016-04-12 14:35:00.000,3.8815440
2016-04-12 14:36:00.000,3.8787825
2016-04-12 14:37:00.000,3.8804394
2016-04-12 14:38:00.000,3.8826486
2016-04-12 14:39:00.000,3.8809917
2016-04-12 14:40:00.000,3.8762972
2016-04-12 14:41:00.000,3.8740880
2016-04-12 14:42:00.000,3.8765733
2016-04-12 14:43:00.000,3.8801632
2016-04-12 14:44:00.000,3.8796109
2016-04-12 14:45:00.000,3.8820963
2016-04-12 14:46:00.000,3.8787825
2016-04-12 14:47:00.000,3.8801632
2016-04-12 14:48:00.000,3.8782302
2016-04-12 14:49:00.000,3.8765733
2016-04-12 14:50:00.000,3.8785063
2016-04-12 14:51:00.000,3.8809917
2016-04-12 14:52:00.000,3.8804394
2016-04-12 14:53:00.000,3.8757449
2016-04-12 14:54:00.000,3.8801632
2016-04-12 14:55:00.000,3.8829247
2016-04-12 14:56:00.000,3.8820963
2016-04-12 14:57:00.000,3.8829247
2016-04-12 14:58:00.000,3.8818201
2016-04-12 14:59:00.000,3.8832008
2016-04-12 15:00:00.000,3.8818201
2016-04-12 15:01:00.000,3.8798871
2016-04-12 15:02:00.000,3.8807155
2016-04-12 15:03:00.000,3.8812678
2016-04-12 15:04:00.000,3.8774018
2016-04-12 15:05:00.000,3.8796109
2016-04-12 15:06:00.000,3.8796109
2016-04-12 15:07:00.000,3.8790586
2016-04-12 15:08:00.000,3.8785063
2016-04-12 15:09:00.000,3.8823724
2016-04-12 15:10:00.000,3.8801632
2016-04-12 15:11:00.000,3.8796109
2016-04-12 15:12:00.000,3.8807155
2016-04-12 15:13:00.000,3.8801632
2016-04-12 15:14:00.000,3.8798871
2016-04-12 15:15:00.000,3.8790586
2016-04-12 15:16:00.000,3.8809917
2016-04-12 15:17:00.000,3.8774018
2016-04-12 15:18:00.000,3.8762972
2016-04-12 15:19:00.000,3.8771256
2016-04-12 15:20:00.000,3.8798871
2016-04-12 15:21:00.000,3.8790586
2016-04-12 15:22:00.000,3.8790586
2016-04-12 15:23:00.000,3.8779541
2016-04-12 15:24:00.000,3.8823724
2016-04-12 15:25:00.000,3.8807155
2016-04-12 15:26:00.000,3.8743641
2016-04-12 15:27:00.000,3.8782302
2016-04-12 15:28:00.000,3.8796109
2016-04-12 15:29:00.000,3.8804394
2016-04-12 15:30:00.000,3.8790586
2016-04-12 15:31:00.000,3.8818201
2016-04-12 15:32:00.000,3.8798871
2016-04-12 15:33:00.000,3.8765733
2016-04-12 15:34:00.000,3.8760210
2016-04-12 15:35:00.000,3.8843054
2016-04-12 15:36:00.000,3.8812678
2016-04-12 15:37:00.000,3.8804394
2016-04-12 15:38:00.000,3.8807155
2016-04-12 15:39:00.000,3.8820963
2016-04-12 15:40:00.000,3.8776779
2016-04-12 15:41:00.000,3.8779541
2016-04-12 15:42:00.000,3.8760210
2016-04-12 15:43:00.000,3.8796109
2016-04-12 15:44:00.000,3.8837531
2016-04-12 15:45:00.000,3.8815440
2016-04-12 15:46:00.000,3.8779541
2016-04-12 15:47:00.000,3.8809917
2016-04-12 15:48:00.000,3.8796109
2016-04-12 15:49:00.000,3.8798871
2016-04-12 15:50:00.000,3.8845816
2016-04-12 15:51:00.000,3.8779541
2016-04-12 15:52:00.000,3.8790586
2016-04-12 15:53:00.000,3.8793348
2016-04-12 15:54:00.000,3.8779541
2016-04-12 15:55:00.000,3.8837531
2016-04-12 15:56:00.000,3.8765733
2016-04-12 15:57:00.000,3.8787825
2016-04-12 15:58:00.000,3.8820963
2016-04-12 15:59:00.000,3.8823724
2016-04-12 16:00:00.000,3.8809917
2016-04-12 16:01:00.000,3.8826486
2016-04-12 16:02:00.000,3.8771256
2016-04-12 16:03:00.000,3.8782302
2016-04-12 16:04:00.000,3.8768495
2016-04-12 16:05:00.000,3.8809917
2016-04-12 16:06:00.000,3.8818201
2016-04-12 16:07:00.000,3.8801632
2016-04-12 16:08:00.000,3.8823724
2016-04-12 16:09:00.000,3.8787825
2016-04-12 16:10:00.000,3.8793348
2016-04-12 16:11:00.000,3.8751926
2016-04-12 16:12:00.000,3.8815440
2016-04-12 16:13:00.000,3.8798871
2016-04-12 16:14:00.000,3.8798871
2016-04-12 16:15:00.000,3.8807155
2016-04-12 16:16:00.000,3.8815440
2016-04-12 16:17:00.000,3.8823724
2016-04-12 16:18:00.000,3.8798871
2016-04-12 16:19:00.000,3.8787825
2016-04-12 16:20:00.000,3.8804394
2016-04-12 16:21:00.000,3.8796109
2016-04-12 16:22:00.000,3.8776779
2016-04-12 16:23:00.000,3.8815440
2016-04-12 16:24:00.000,3.8765733
2016-04-12 16:25:00.000,3.8787825
2016-04-12 16:26:00.000,3.8804394
2016-04-12 16:27:00.000,3.8837531
2016-04-12 16:28:00.000,3.8845816
2016-04-12 16:29:00.000,3.8832008
2016-04-12 16:30:00.000,3.8812678
2016-04-12 16:31:00.000,3.8801632
2016-04-12 16:32:00.000,3.8740880
2016-04-12 16:33:00.000,3.8818201
2016-04-12 16:34:00.000,3.8848577
2016-04-12 16:35:00.000,3.8801632
2016-04-12 16:36:00.000,3.8851339
2016-04-12 16:37:00.000,3.8785063
2016-04-12 16:38:00.000,3.8812678
2016-04-12 16:39:00.000,3.8796109
2016-04-12 16:40:00.000,3.8815440
2016-04-12 16:41:00.000,3.8834770
2016-04-12 16:42:00.000,3.8801632
2016-04-12 16:43:00.000,3.8815440
2016-04-12 16:44:00.000,3.8809917
2016-04-12 16:45:00.000,3.8826486
2016-04-12 16:46:00.000,3.8820963
2016-04-12 16:47:00.000,3.8854100
2016-04-12 16:48:00.000,3.8812678
2016-04-12 16:49:00.000,3.8798871
2016-04-12 16:50:00.000,3.8804394
2016-04-12 16:51:00.000,3.8790586
2016-04-12 16:52:00.000,3.8829247
2016-04-12 16:53:00.000,3.8829247
2016-04-12 16:54:00.000,3.8785063
2016-04-12 16:55:00.000,3.8815440
2016-04-12 16:56:00.000,3.8804394
2016-04-12 16:57:00.000,3.8809917
2016-04-12 16:58:00.000,3.8829247
2016-04-12 16:59:00.000,3.8804394
2016-04-12 17:00:00.000,3.8829247
2016-04-12 17:01:00.000,3.8815440
2016-04-12 17:02:00.000,3.8809917
2016-04-12 17:03:00.000,3.8870669
2016-04-12 17:04:00.000,3.8826486
2016-04-12 17:05:00.000,3.8856862
2016-04-12 17:06:00.000,3.8837531
2016-04-12 17:07:00.000,3.8812678
2016-04-12 17:08:00.000,3.8837531
2016-04-12 17:09:00.000,3.8774018
2016-04-12 17:10:00.000,3.8812678
2016-04-12 17:11:00.000,3.8834770
2016-04-12 17:12:00.000,3.8826486
2016-04-12 17:13:00.000,3.8881715
2016-04-12 17:14:00.000,3.8804394
2016-04-12 17:15:00.000,3.8832008
2016-04-12 17:16:00.000,3.8854100
2016-04-12 17:17:00.000,3.8840293
2016-04-12 17:18:00.000,3.8878954
2016-04-12 17:19:00.000,3.8818201
2016-04-12 17:20:00.000,3.8820963
2016-04-12 17:21:00.000,3.8843054
2016-04-12 17:22:00.000,3.8774018
2016-04-12 17:23:00.000,3.8796109
2016-04-12 17:24:00.000,3.8845816
2016-04-12 17:25:00.000,3.8845816
2016-04-12 17:26:00.000,3.8867908
2016-04-12 17:27:00.000,3.8818201
2016-04-12 17:28:00.000,3.8876192
2016-04-12 17:29:00.000,3.8843054
2016-04-12 17:30:00.000,3.8851339
2016-04-12 17:31:00.000,3.8796109
2016-04-12 17:32:00.000,3.8865146
2016-04-12 17:33:00.000,3.8870669
2016-04-12 17:34:00.000,3.8845816
2016-04-12 17:35:00.000,3.8829247
2016-04-12 17:36:00.000,3.8870669
2016-04-12 17:37:00.000,3.8848577
2016-04-12 17:38:00.000,3.8867908
2016-04-12 17:39:00.000,3.8804394
2016-04-12 17:40:00.000,3.8829247
2016-04-12 17:41:00.000,3.8865146
2016-04-12 17:42:00.000,3.8884476
2016-04-12 17:43:00.000,3.8801632
2016-04-12 17:44:00.000,3.8851339
2016-04-12 17:45:00.000,3.8867908
2016-04-12 17:46:00.000,3.8859623
2016-04-12 17:47:00.000,3.8878954
2016-04-12 17:48:00.000,3.8867908
2016-04-12 17:49:00.000,3.8856862
2016-04-12 17:50:00.000,3.8840293
2016-04-12 17:51:00.000,3.8826486
2016-04-12 17:52:00.000,3.8878954
2016-04-12 17:53:00.000,3.8878954
2016-04-12 17:54:00.000,3.8843054
2016-04-12 17:55:00.000,3.8906568
2016-04-12 17:56:00.000,3.8889999
2016-04-12 17:57:00.000,3.8881715
2016-04-12 17:58:00.000,3.8878954
2016-04-12 17:59:00.000,3.8848577
2016-04-12 18:00:00.000,3.8895522
2016-04-12 18:01:00.000,3.8873431
2016-04-12 18:02:00.000,3.8870669
2016-04-12 18:03:00.000,3.8862385
2016-04-12 18:04:00.000,3.8843054
2016-04-12 18:05:00.000,3.8881715
2016-04-12 18:06:00.000,3.8947990
2016-04-12 18:07:00.000,3.8942467
2016-04-12 18:08:00.000,3.8901045
2016-04-12 18:09:00.000,3.8917614
2016-04-12 18:10:00.000,3.8854100
2016-04-12 18:11:00.000,3.8892761
2016-04-12 18:12:00.000,3.8876192
2016-04-12 18:13:00.000,3.8856862
2016-04-12 18:14:00.000,3.8876192
2016-04-12 18:15:00.000,3.8898284
2016-04-12 18:16:00.000,3.8887238
2016-04-12 18:17:00.000,3.8856862
2016-04-12 18:18:00.000,3.8867908
2016-04-12 18:19:00.000,3.8870669
2016-04-12 18:20:00.000,3.8878954
2016-04-12 18:21:00.000,3.8873431
2016-04-12 18:22:00.000,3.8876192
2016-04-12 18:23:00.000,3.8881715
2016-04-12 18:24:00.000,3.8876192
2016-04-12 18:25:00.000,3.8923137
2016-04-12 18:26:00.000,3.8909330
2016-04-12 18:27:00.000,3.8887238
2016-04-12 18:28:00.000,3.8887238
2016-04-12 18:29:00.000,3.8912091
2016-04-12 18:30:00.000,3.8884476
2016-04-12 18:31:00.000,3.8870669
2016-04-12 18:32:00.000,3.8876192
2016-04-12 18:33:00.000,3.8909330
2016-04-12 18:34:00.000,3.8887238
2016-04-12 18:35:00.000,3.8912091
2016-04-12 18:36:00.000,3.8895522
2016-04-12 18:37:00.000,3.8901045
2016-04-12 18:38:00.000,3.8920376
2016-04-12 18:39:00.000,3.8917614
2016-04-12 18:40:00.000,3.8950752
2016-04-12 18:41:00.000,3.8917614
2016-04-12 18:42:00.000,3.8912091
2016-04-12 18:43:00.000,3.8903807
2016-04-12 18:44:00.000,3.8909330
2016-04-12 18:45:00.000,3.8961798
2016-04-12 18:46:00.000,3.8934183
2016-04-12 18:47:00.000,3.8923137
2016-04-12 18:48:00.000,3.8917614
2016-04-12 18:49:00.000,3.8923137
2016-04-12 18:50:00.000,3.8942467
2016-04-12 18:51:00.000,3.8892761
2016-04-12 18:52:00.000,3.8909330
2016-04-12 18:53:00.000,3.8920376
2016-04-12 18:54:00.000,3.8884476
2016-04-12 18:55:00.000,3.8925899
2016-04-12 18:56:00.000,3.8936944
2016-04-12 18:57:00.000,3.8986651
2016-04-12 18:58:00.000,3.8950752
2016-04-12 18:59:00.000,3.8917614
2016-04-12 19:00:00.000,3.8947990
2016-04-12 19:01:00.000,3.8925899
2016-04-12 19:02:00.000,3.8912091
2016-04-12 19:03:00.000,3.8936944
2016-04-12 19:04:00.000,3.8975605
2016-04-12 19:05:00.000,3.8892761
2016-04-12 19:06:00.000,3.8936944
2016-04-12 19:07:00.000,3.8917614
2016-04-12 19:08:00.000,3.8959036
2016-04-12 19:09:00.000,3.8914853
2016-04-12 19:10:00.000,3.8959036
2016-04-12 19:11:00.000,3.8956275
2016-04-12 19:12:00.000,3.8906568
2016-04-12 19:13:00.000,3.8917614
2016-04-12 19:14:00.000,3.8934183
2016-04-12 19:15:00.000,3.8906568
2016-04-12 19:16:00.000,3.8914853
2016-04-12 19:17:00.000,3.8956275
2016-04-12 19:18:00.000,3.8931421
2016-04-12 19:19:00.000,3.8981128
2016-04-12 19:20:00.000,3.8947990
2016-04-12 19:21:00.000,3.8928660
2016-04-12 19:22:00.000,3.8950752
2016-04-12 19:23:00.000,3.8923137
2016-04-12 19:24:00.000,3.8945229
2016-04-12 19:25:00.000,3.8961798
2016-04-12 19:26:00.000,3.8994935
2016-04-12 19:27:00.000,3.8912091
2016-04-12 19:28:00.000,3.8964559
2016-04-12 19:29:00.000,3.8959036
2016-04-12 19:30:00.000,3.8953513
2016-04-12 19:31:00.000,3.8942467
2016-04-12 19:32:00.000,3.8942467
2016-04-12 19:33:00.000,3.8959036
2016-04-12 19:34:00.000,3.8956275
2016-04-12 19:35:00.000,3.8945229
2016-04-12 19:36:00.000,3.8972844
2016-04-12 19:37:00.000,3.8989412
2016-04-12 19:38:00.000,3.8923137
2016-04-12 19:39:00.000,3.8970082
2016-04-12 19:40:00.000,3.8975605
2016-04-12 19:41:00.000,3.8925899
2016-04-12 19:42:00.000,3.8986651
2016-04-12 19:43:00.000,3.8983889
2016-04-12 19:44:00.000,3.8953513
2016-04-12 19:45:00.000,3.8953513
2016-04-12 19:46:00.000,3.8939706
2016-04-12 19:47:00.000,3.8945229
2016-04-12 19:48:00.000,3.8942467
2016-04-12 19:49:00.000,3.8959036
2016-04-12 19:50:00.000,3.8972844
2016-04-12 19:51:00.000,3.8928660
2016-04-12 19:52:00.000,3.8972844
2016-04-12 19:53:00.000,3.8981128
2016-04-12 19:54:00.000,3.8981128
2016-04-12 19:55:00.000,3.8981128
2016-04-12 19:56:00.000,3.8986651
2016-04-12 19:57:00.000,3.9008743
2016-04-12 19:58:00.000,3.8972844
2016-04-12 19:59:00.000,3.8961798
2016-04-12 20:00:00.000,3.8967321
2016-04-12 20:01:00.000,3.9000458
2016-04-12 20:02:00.000,3.8970082
2016-04-12 20:03:00.000,3.8986651
2016-04-12 20:04:00.000,3.9017027
2016-04-12 20:05:00.000,3.9003220
2016-04-12 20:06:00.000,3.8975605
2016-04-12 20:07:00.000,3.9033596
2016-04-12 20:08:00.000,3.9017027
2016-04-12 20:09:00.000,3.8997697
2016-04-12 20:10:00.000,3.8994935
2016-04-12 20:11:00.000,3.8972844
2016-04-12 20:12:00.000,3.9008743
2016-04-12 20:13:00.000,3.8983889
2016-04-12 20:14:00.000,3.9014266
2016-04-12 20:15:00.000,3.9008743
2016-04-12 20:16:00.000,3.9028073
2016-04-12 20:17:00.000,3.9003220
2016-04-12 20:18:00.000,3.9014266
2016-04-12 20:19:00.000,3.8989412
2016-04-12 20:20:00.000,3.9055688
2016-04-12 20:21:00.000,3.9033596
2016-04-12 20:22:00.000,3.9028073
2016-04-12 20:23:00.000,3.9022550
2016-04-12 20:24:00.000,3.9019789
2016-04-12 20:25:00.000,3.9072257
2016-04-12 20:26:00.000,3.9041880
2016-04-12 20:27:00.000,3.9041880
2016-04-12 20:28:00.000,3.9036357
2016-04-12 20:29:00.000,3.9077779
2016-04-12 20:30:00.000,3.9075018
2016-04-12 20:31:00.000,3.9097110
2016-04-12 20:32:00.000,3.9061211
2016-04-12 20:33:00.000,3.9075018
2016-04-12 20:34:00.000,3.9094348
2016-04-12 20:35:00.000,3.9130247
2016-04-12 20:36:00.000,3.9099871
2016-04-12 20:37:00.000,3.9099871
2016-04-12 20:38:00.000,3.9113679
2016-04-12 20:39:00.000,3.9157862
2016-04-12 20:40:00.000,3.9119202
2016-04-12 20:41:00.000,3.9138532
2016-04-12 20:42:00.000,3.9149578
2016-04-12 20:43:00.000,3.9168908
2016-04-12 20:44:00.000,3.9157862
2016-04-12 20:45:00.000,3.9130247
2016-04-12 20:46:00.000,3.9179954
2016-04-12 20:47:00.000,3.9146816
2016-04-12 20:48:00.000,3.9166147
2016-04-12 20:49:00.000,3.9182715
2016-04-12 20:50:00.000,3.9155101
2016-04-12 20:51:00.000,3.9193761
2016-04-12 20:52:00.000,3.9204807
2016-04-12 20:53:00.000,3.9152339
2016-04-12 20:54:00.000,3.9202046
2016-04-12 20:55:00.000,3.9207569
2016-04-12 20:56:00.000,3.9193761
2016-04-12 20:57:00.000,3.9141293
2016-04-12 20:58:00.000,3.9177192
2016-04-12 20:59:00.000,3.9166147
2016-04-12 21:00:00.000,3.9215853
2016-04-12 21:01:00.000,3.9210330
2016-04-12 21:02:00.000,3.9188238
2016-04-12 21:03:00.000,3.9221376
2016-04-12 21:04:00.000,3.9254514
2016-04-12 21:05:00.000,3.9240706
2016-04-12 21:06:00.000,3.9229660
2016-04-12 21:07:00.000,3.9224137
2016-04-12 21:08:00.000,3.9246229
2016-04-12 21:09:00.000,3.9235183
2016-04-12 21:10:00.000,3.9226899
2016-04-12 21:11:00.000,3.9290413
2016-04-12 21:12:00.000,3.9226899
2016-04-12 21:13:00.000,3.9232422
2016-04-12 21:14:00.000,3.9224137
2016-04-12 21:15:00.000,3.9251752
2016-04-12 21:16:00.000,3.9218615
2016-04-12 21:17:00.000,3.9240706
2016-04-12 21:18:00.000,3.9224137
2016-04-12 21:19:00.000,3.9276605
2016-04-12 21:20:00.000,3.9215853
2016-04-12 21:21:00.000,3.9191000
2016-04-12 21:22:00.000,3.9254514
2016-04-12 21:23:00.000,3.9213092
2016-04-12 21:24:00.000,3.9168908
2016-04-12 21:25:00.000,3.9215853
2016-04-12 21:26:00.000,3.9226899
2016-04-12 21:27:00.000,3.9235183
2016-04-12 21:28:00.000,3.9235183
2016-04-12 21:29:00.000,3.9262798
2016-04-12 21:30:00.000,3.9226899
2016-04-12 21:31:00.000,3.9262798
2016-04-12 21:32:00.000,3.9204807
2016-04-12 21:33:00.000,3.9257275
2016-04-12 21:34:00.000,3.9235183
2016-04-12 21:35:00.000,3.9251752
2016-04-12 21:36:00.000,3.9246229
2016-04-12 21:37:00.000,3.9215853
2016-04-12 21:38:00.000,3.9248991
2016-04-12 21:39:00.000,3.9202046
2016-04-12 21:40:00.000,3.9196523
2016-04-12 21:41:00.000,3.9204807
2016-04-12 21:42:00.000,3.9248991
2016-04-12 21:43:00.000,3.9240706
2016-04-12 21:44:00.000,3.9287651
2016-04-12 21:45:00.000,3.9215853
2016-04-12 21:46:00.000,3.9260037
2016-04-12 21:47:00.000,3.9221376
2016-04-12 21:48:00.000,3.9182715
2016-04-12 21:49:00.000,3.9251752
2016-04-12 21:50:00.000,3.9243468
2016-04-12 21:51:00.000,3.9237945
2016-04-12 21:52:00.000,3.9268321
2016-04-12 21:53:00.000,3.9282128
2016-04-12 21:54:00.000,3.9191000
2016-04-12 21:55:00.000,3.9163385
2016-04-12 21:56:00.000,3.9221376
2016-04-12 21:57:00.000,3.9262798
2016-04-12 21:58:00.000,3.9168908
2016-04-12 21:59:00.000,3.9301459
2016-04-12 22:00:00.000,3.9273844
2016-04-12 22:01:00.000,3.9262798
2016-04-12 22:02:00.000,3.9226899
2016-04-12 22:03:00.000,3.9246229
2016-04-12 22:04:00.000,3.9215853
2016-04-12 22:05:00.000,3.9257275
2016-04-12 22:06:00.000,3.9229660
2016-04-12 22:07:00.000,3.9226899
2016-04-12 22:08:00.000,3.9290413
2016-04-12 22:09:00.000,3.9224137
2016-04-12 22:10:00.000,3.9271083
2016-04-12 22:11:00.000,3.9287651
2016-04-12 22:12:00.000,3.9265560
2016-04-12 22:13:00.000,3.9271083
2016-04-12 22:14:00.000,3.9260037
2016-04-12 22:15:00.000,3.9268321
2016-04-12 22:16:00.000,3.9271083
2016-04-12 22:17:00.000,3.9282128
2016-04-12 22:18:00.000,3.9226899
2016-04-12 22:19:00.000,3.9276605
2016-04-12 22:20:00.000,3.9279367
2016-04-12 22:21:00.000,3.9237945
2016-04-12 22:22:00.000,3.9276605
2016-04-12 22:23:00.000,3.9248991
2016-04-12 22:24:00.000,3.9257275
2016-04-12 22:25:00.000,3.9268321
2016-04-12 22:26:00.000,3.9295936
2016-04-12 22:27:00.000,3.9265560
2016-04-12 22:28:00.000,3.9268321
2016-04-12 22:29:00.000,3.9309743
2016-04-12 22:30:00.000,3.9282128
2016-04-12 22:31:00.000,3.9237945
2016-04-12 22:32:00.000,3.9265560
2016-04-12 22:33:00.000,3.9282128
2016-04-12 22:34:00.000,3.9298697
2016-04-12 22:35:00.000,3.9279367
2016-04-12 22:36:00.000,3.9309743
2016-04-12 22:37:00.000,3.9248991
2016-04-12 22:38:00.000,3.9287651
2016-04-12 22:39:00.000,3.9282128
2016-04-12 22:40:00.000,3.9284890
2016-04-12 22:41:00.000,3.9298697
2016-04-12 22:42:00.000,3.9279367
2016-04-12 22:43:00.000,3.9284890
2016-04-12 22:44:00.000,3.9298697
2016-04-12 22:45:00.000,3.9248991
2016-04-12 22:46:00.000,3.9229660
2016-04-12 22:47:00.000,3.9315266
2016-04-12 22:48:00.000,3.9282128
2016-04-12 22:49:00.000,3.9271083
2016-04-12 22:50:00.000,3.9331835
2016-04-12 22:51:00.000,3.9312505
2016-04-12 22:52:00.000,3.9282128
2016-04-12 22:53:00.000,3.9287651
2016-04-12 22:54:00.000,3.9320789
2016-04-12 22:55:00.000,3.9276605
2016-04-12 22:56:00.000,3.9282128
2016-04-12 22:57:00.000,3.9287651
2016-04-12 22:58:00.000,3.9312505
2016-04-12 22:59:00.000,3.9320789
2016-04-12 23:00:00.000,3.9276605
2016-04-12 23:01:00.000,3.9251752
2016-04-12 23:02:00.000,3.9301459
2016-04-12 23:03:00.000,3.9295936
2016-04-12 23:04:00.000,3.9309743
2016-04-12 23:05:00.000,3.9309743
2016-04-12 23:06:00.000,3.9282128
2016-04-12 23:07:00.000,3.9315266
2016-04-12 23:08:00.000,3.9279367
2016-04-12 23:09:00.000,3.9279367
2016-04-12 23:10:00.000,3.9271083
2016-04-12 23:11:00.000,3.9298697
2016-04-12 23:12:00.000,3.9282128
2016-04-12 23:13:00.000,3.9284890
2016-04-12 23:14:00.000,3.9273844
2016-04-12 23:15:00.000,3.9298697
2016-04-12 23:16:00.000,3.9351165
2016-04-12 23:17:00.000,3.9326312
2016-04-12 23:18:00.000,3.9331835
2016-04-12 23:19:00.000,3.9312505
2016-04-12 23:20:00.000,3.9362211
2016-04-12 23:21:00.000,3.9312505
2016-04-12 23:22:00.000,3.9312505
2016-04-12 23:23:00.000,3.9342881
2016-04-12 23:24:00.000,3.9340119
2016-04-12 23:25:00.000,3.9331835
2016-04-12 23:26:00.000,3.9334596
2016-04-12 23:27:00.000,3.9345642
2016-04-12 23:28:00.000,3.9323550
2016-04-12 23:29:00.000,3.9359450
2016-04-12 23:30:00.000,3.9295936
2016-04-12 23:31:00.000,3.9271083
2016-04-12 23:32:00.000,3.9340119
2016-04-12 23:33:00.000,3.9348404
2016-04-12 23:34:00.000,3.9304220
2016-04-12 23:35:00.000,3.9318028
2016-04-12 23:36:00.000,3.9326312
2016-04-12 23:37:00.000,3.9367734
2016-04-12 23:38:00.000,3.9331835
2016-04-12 23:39:00.000,3.9356688
2016-04-12 23:40:00.000,3.9359450
2016-04-12 23:41:00.000,3.9315266
2016-04-12 23:42:00.000,3.9329073
2016-04-12 23:43:00.000,3.9329073
2016-04-12 23:44:00.000,3.9359450
2016-04-12 23:45:00.000,3.9331835
2016-04-12 23:46:00.000,3.9331835
2016-04-12 23:47:00.000,3.9323550
2016-04-12 23:48:00.000,3.9389826
2016-04-12 23:49:00.000,3.9348404
2016-04-12 23:50:00.000,3.9348404
2016-04-12 23:51:00.000,3.9384303
2016-04-12 23:52:00.000,3.9362211
2016-04-12 23:53:00.000,3.9362211
2016-04-12 23:54:00.000,3.9376018
2016-04-12 23:55:00.000,3.9362211
2016-04-12 23:56:00.000,3.9359450
2016-04-12 23:57:00.000,3.9351165
2016-04-12 23:58:00.000,3.9348404
2016-04-12 23:59:00.000,3.9370496
2016-04-13 00:00:00.000,3.9387064
2016-04-13 00:01:00.000,3.9345642
2016-04-13 00:02:00.000,3.9389826
2016-04-13 00:03:00.000,3.9425725
2016-04-13 00:04:00.000,3.9406395
2016-04-13 00:05:00.000,3.9395349
2016-04-13 00:06:00.000,3.9392587
2016-04-13 00:07:00.000,3.9362211
2016-04-13 00:08:00.000,3.9373257
2016-04-13 00:09:00.000,3.9362211
2016-04-13 00:10:00.000,3.9395349
2016-04-13 00:11:00.000,3.9378780
2016-04-13 00:12:00.000,3.9420202
2016-04-13 00:13:00.000,3.9400872
2016-04-13 00:14:00.000,3.9403633
2016-04-13 00:15:00.000,3.9450578
2016-04-13 00:16:00.000,3.9395349
2016-04-13 00:17:00.000,3.9442294
2016-04-13 00:18:00.000,3.9431248
2016-04-13 00:19:00.000,3.9425725
2016-04-13 00:20:00.000,3.9478193
2016-04-13 00:21:00.000,3.9431248
2016-04-13 00:22:00.000,3.9442294
2016-04-13 00:23:00.000,3.9494762
2016-04-13 00:24:00.000,3.9458863
2016-04-13 00:25:00.000,3.9431248
2016-04-13 00:26:00.000,3.9489239
2016-04-13 00:27:00.000,3.9480954
2016-04-13 00:28:00.000,3.9422963
2016-04-13 00:29:00.000,3.9486477
2016-04-13 00:30:00.000,3.9447817
2016-04-13 00:31:00.000,3.9494762
2016-04-13 00:32:00.000,3.9464386
2016-04-13 00:33:00.000,3.9480954
2016-04-13 00:34:00.000,3.9472670
2016-04-13 00:35:00.000,3.9447817
2016-04-13 00:36:00.000,3.9497523
2016-04-13 00:37:00.000,3.9411918
2016-04-13 00:38:00.000,3.9453340
2016-04-13 00:39:00.000,3.9514092
2016-04-13 00:40:00.000,3.9461624
2016-04-13 00:41:00.000,3.9447817
2016-04-13 00:42:00.000,3.9483716
2016-04-13 00:43:00.000,3.9467147
2016-04-13 00:44:00.000,3.9480954
2016-04-13 00:45:00.000,3.9464386
2016-04-13 00:46:00.000,3.9478193
2016-04-13 00:47:00.000,3.9489239
2016-04-13 00:48:00.000,3.9489239
2016-04-13 00:49:00.000,3.9445055
2016-04-13 00:50:00.000,3.9478193
2016-04-13 00:51:00.000,3.9469908
2016-04-13 00:52:00.000,3.9497523
2016-04-13 00:53:00.000,3.9503046
2016-04-13 00:54:00.000,3.9519615
2016-04-13 00:55:00.000,3.9456101
2016-04-13 00:56:00.000,3.9472670
2016-04-13 00:57:00.000,3.9497523
2016-04-13 00:58:00.000,3.9486477
2016-04-13 00:59:00.000,3.9508569
2016-04-13 01:00:00.000,3.9511331
2016-04-13 01:01:00.000,3.9469908
2016-04-13 01:02:00.000,3.9469908
2016-04-13 01:03:00.000,3.9497523
2016-04-13 01:04:00.000,3.9533422
2016-04-13 01:05:00.000,3.9467147
2016-04-13 01:06:00.000,3.9514092
2016-04-13 01:07:00.000,3.9480954
2016-04-13 01:08:00.000,3.9522376
2016-04-13 01:09:00.000,3.9503046
2016-04-13 01:10:00.000,3.9561037
2016-04-13 01:11:00.000,3.9492000
2016-04-13 01:12:00.000,3.9541707
2016-04-13 01:13:00.000,3.9549991
2016-04-13 01:14:00.000,3.9544468
2016-04-13 01:15:00.000,3.9522376
2016-04-13 01:16:00.000,3.9522376
2016-04-13 01:17:00.000,3.9552753
2016-04-13 01:18:00.000,3.9525138
2016-04-13 01:19:00.000,3.9525138
2016-04-13 01:20:00.000,3.9527899
2016-04-13 01:21:00.000,3.9596936
2016-04-13 01:22:00.000,3.9522376
2016-04-13 01:23:00.000,3.9549991
2016-04-13 01:24:00.000,3.9511331
2016-04-13 01:25:00.000,3.9511331
2016-04-13 01:26:00.000,3.9527899
2016-04-13 01:27:00.000,3.9552753
2016-04-13 01:28:00.000,3.9530661
2016-04-13 01:29:00.000,3.9547230
2016-04-13 01:30:00.000,3.9527899
2016-04-13 01:31:00.000,3.9544468
2016-04-13 01:32:00.000,3.9516854
2016-04-13 01:33:00.000,3.9527899
2016-04-13 01:34:00.000,3.9525138
2016-04-13 01:35:00.000,3.9511331
2016-04-13 01:36:00.000,3.9486477
2016-04-13 01:37:00.000,3.9552753
2016-04-13 01:38:00.000,3.9552753
2016-04-13 01:39:00.000,3.9533422
2016-04-13 01:40:00.000,3.9572083
2016-04-13 01:41:00.000,3.9549991
2016-04-13 01:42:00.000,3.9503046
2016-04-13 01:43:00.000,3.9516854
2016-04-13 01:44:00.000,3.9538945
2016-04-13 01:45:00.000,3.9483716
2016-04-13 01:46:00.000,3.9544468
2016-04-13 01:47:00.000,3.9561037
2016-04-13 01:48:00.000,3.9516854
2016-04-13 01:49:00.000,3.9544468
2016-04-13 01:50:00.000,3.9478193
2016-04-13 01:51:00.000,3.9519615
2016-04-13 01:52:00.000,3.9541707
2016-04-13 01:53:00.000,3.9527899
2016-04-13 01:54:00.000,3.9500285
2016-04-13 01:55:00.000,3.9505808
2016-04-13 01:56:00.000,3.9519615
2016-04-13 01:57:00.000,3.9505808
2016-04-13 01:58:00.000,3.9500285
2016-04-13 01:59:00.000,3.9536184
2016-04-13 02:00:00.000,3.9478193
2016-04-13 02:01:00.000,3.9500285
2016-04-13 02:02:00.000,3.9500285
2016-04-13 02:03:00.000,3.9508569
2016-04-13 02:04:00.000,3.9492000
2016-04-13 02:05:00.000,3.9492000
2016-04-13 02:06:00.000,3.9467147
2016-04-13 02:07:00.000,3.9505808
2016-04-13 02:08:00.000,3.9483716
2016-04-13 02:09:00.000,3.9453340
2016-04-13 02:10:00.000,3.9494762
2016-04-13 02:11:00.000,3.9483716
2016-04-13 02:12:00.000,3.9467147
2016-04-13 02:13:00.000,3.9464386
2016-04-13 02:14:00.000,3.9469908
2016-04-13 02:15:00.000,3.9456101
2016-04-13 02:16:00.000,3.9478193
2016-04-13 02:17:00.000,3.9461624
2016-04-13 02:18:00.000,3.9447817
2016-04-13 02:19:00.000,3.9447817
2016-04-13 02:20:00.000,3.9461624
2016-04-13 02:21:00.000,3.9472670
2016-04-13 02:22:00.000,3.9425725
2016-04-13 02:23:00.000,3.9431248
2016-04-13 02:24:00.000,3.9464386
2016-04-13 02:25:00.000,3.9456101
2016-04-13 02:26:00.000,3.9445055
2016-04-13 02:27:00.000,3.9456101
2016-04-13 02:28:00.000,3.9414679
2016-04-13 02:29:00.000,3.9414679
2016-04-13 02:30:00.000,3.9456101
2016-04-13 02:31:00.000,3.9467147
2016-04-13 02:32:00.000,3.9447817
2016-04-13 02:33:00.000,3.9500285
2016-04-13 02:34:00.000,3.9422963
2016-04-13 02:35:00.000,3.9445055
2016-04-13 02:36:00.000,3.9376018
2016-04-13 02:37:00.000,3.9400872
2016-04-13 02:38:00.000,3.9436771
2016-04-13 02:39:00.000,3.9417441
2016-04-13 02:40:00.000,3.9422963
2016-04-13 02:41:00.000,3.9436771
2016-04-13 02:42:00.000,3.9378780
2016-04-13 02:43:00.000,3.9395349
2016-04-13 02:44:00.000,3.9409156
2016-04-13 02:45:00.000,3.9442294
2016-04-13 02:46:00.000,3.9403633
2016-04-13 02:47:00.000,3.9398110
2016-04-13 02:48:00.000,3.9370496
2016-04-13 02:49:00.000,3.9406395
2016-04-13 02:50:00.000,3.9373257
2016-04-13 02:51:00.000,3.9384303
2016-04-13 02:52:00.000,3.9400872
2016-04-13 02:53:00.000,3.9373257
2016-04-13 02:54:00.000,3.9425725
2016-04-13 02:55:00.000,3.9400872
2016-04-13 02:56:00.000,3.9387064
2016-04-13 02:57:00.000,3.9387064
2016-04-13 02:58:00.000,3.9381541
2016-04-13 02:59:00.000,3.9367734
2016-04-13 03:00:00.000,3.9414679
2016-04-13 03:01:00.000,3.9411918
2016-04-13 03:02:00.000,3.9331835
2016-04-13 03:03:00.000,3.9376018
2016-04-13 03:04:00.000,3.9362211
2016-04-13 03:05:00.000,3.9356688
2016-04-13 03:06:00.000,3.9340119
2016-04-13 03:07:00.000,3.9384303
2016-04-13 03:08:00.000,3.9378780
2016-04-13 03:09:00.000,3.9378780
2016-04-13 03:10:00.000,3.9342881
2016-04-13 03:11:00.000,3.9384303
2016-04-13 03:12:00.000,3.9389826
2016-04-13 03:13:00.000,3.9345642
2016-04-13 03:14:00.000,3.9345642
2016-04-13 03:15:00.000,3.9320789
2016-04-13 03:16:00.000,3.9342881
2016-04-13 03:17:00.000,3.9340119
2016-04-13 03:18:00.000,3.9359450
2016-04-13 03:19:00.000,3.9342881
2016-04-13 03:20:00.000,3.9359450
2016-04-13 03:21:00.000,3.9340119
2016-04-13 03:22:00.000,3.9351165
2016-04-13 03:23:00.000,3.9351165
2016-04-13 03:24:00.000,3.9353927
2016-04-13 03:25:00.000,3.9323550
2016-04-13 03:26:00.000,3.9331835
2016-04-13 03:27:00.000,3.9326312
2016-04-13 03:28:00.000,3.9315266
2016-04-13 03:29:00.000,3.9331835
2016-04-13 03:30:00.000,3.9364973
2016-04-13 03:31:00.000,3.9340119
2016-04-13 03:32:00.000,3.9342881
2016-04-13 03:33:00.000,3.9312505
2016-04-13 03:34:00.000,3.9331835
2016-04-13 03:35:00.000,3.9329073
2016-04-13 03:36:00.000,3.9356688
2016-04-13 03:37:00.000,3.9304220
2016-04-13 03:38:00.000,3.9320789
2016-04-13 03:39:00.000,3.9337358
2016-04-13 03:40:00.000,3.9306982
2016-04-13 03:41:00.000,3.9340119
2016-04-13 03:42:00.000,3.9326312
2016-04-13 03:43:00.000,3.9329073
2016-04-13 03:44:00.000,3.9306982
2016-04-13 03:45:00.000,3.9367734
2016-04-13 03:46:00.000,3.9342881
2016-04-13 03:47:00.000,3.9342881
2016-04-13 03:48:00.000,3.9301459
2016-04-13 03:49:00.000,3.9309743
2016-04-13 03:50:00.000,3.9282128
2016-04-13 03:51:00.000,3.9290413
2016-04-13 03:52:00.000,3.9318028
2016-04-13 03:53:00.000,3.9260037
2016-04-13 03:54:00.000,3.9301459
2016-04-13 03:55:00.000,3.9251752
2016-04-13 03:56:00.000,3.9301459
2016-04-13 03:57:00.000,3.9301459
2016-04-13 03:58:00.000,3.9329073
2016-04-13 03:59:00.000,3.9273844
2016-04-13 04:00:00.000,3.9323550
2016-04-13 04:01:00.000,3.9284890
2016-04-13 04:02:00.000,3.9301459
2016-04-13 04:03:00.000,3.9268321
2016-04-13 04:04:00.000,3.9298697
2016-04-13 04:05:00.000,3.9276605
2016-04-13 04:06:00.000,3.9271083
2016-04-13 04:07:00.000,3.9295936
2016-04-13 04:08:00.000,3.9290413
2016-04-13 04:09:00.000,3.9268321
2016-04-13 04:10:00.000,3.9287651
2016-04-13 04:11:00.000,3.9257275
2016-04-13 04:12:00.000,3.9273844
2016-04-13 04:13:00.000,3.9273844
2016-04-13 04:14:00.000,3.9260037
2016-04-13 04:15:00.000,3.9254514
2016-04-13 04:16:00.000,3.9248991
2016-04-13 04:17:00.000,3.9248991
2016-04-13 04:18:00.000,3.9279367
2016-04-13 04:19:00.000,3.9273844
2016-04-13 04:20:00.000,3.9243468
2016-04-13 04:21:00.000,3.9251752
2016-04-13 04:22:00.000,3.9221376
2016-04-13 04:23:00.000,3.9312505
2016-04-13 04:24:00.000,3.9251752
2016-04-13 04:25:00.000,3.9273844
2016-04-13 04:26:00.000,3.9262798
2016-04-13 04:27:00.000,3.9215853
2016-04-13 04:28:00.000,3.9226899
2016-04-13 04:29:00.000,3.9246229
2016-04-13 04:30:00.000,3.9202046
2016-04-13 04:31:00.000,3.9218615
2016-04-13 04:32:00.000,3.9254514
2016-04-13 04:33:00.000,3.9210330
2016-04-13 04:34:00.000,3.9215853
2016-04-13 04:35:00.000,3.9218615
2016-04-13 04:36:00.000,3.9202046
2016-04-13 04:37:00.000,3.9168908
2016-04-13 04:38:00.000,3.9237945
2016-04-13 04:39:00.000,3.9221376
2016-04-13 04:40:00.000,3.9229660
2016-04-13 04:41:00.000,3.9248991
2016-04-13 04:42:00.000,3.9218615
2016-04-13 04:43:00.000,3.9235183
2016-04-13 04:44:00.000,3.9240706
2016-04-13 04:45:00.000,3.9248991
2016-04-13 04:46:00.000,3.9193761
2016-04-13 04:47:00.000,3.9196523
2016-04-13 04:48:00.000,3.9188238
2016-04-13 04:49:00.000,3.9174431
2016-04-13 04:50:00.000,3.9188238
2016-04-13 04:51:00.000,3.9243468
2016-04-13 04:52:00.000,3.9207569
2016-04-13 04:53:00.000,3.9191000
2016-04-13 04:54:00.000,3.9229660
2016-04-13 04:55:00.000,3.9226899
2016-04-13 04:56:00.000,3.9182715
2016-04-13 04:57:00.000,3.9210330
2016-04-13 04:58:00.000,3.9199284
2016-04-13 04:59:00.000,3.9171670
2016-04-13 05:00:00.000,3.9191000
2016-04-13 05:01:00.000,3.9157862
2016-04-13 05:02:00.000,3.9163385
2016-04-13 05:03:00.000,3.9168908
2016-04-13 05:04:00.000,3.9207569
2016-04-13 05:05:00.000,3.9152339
2016-04-13 05:06:00.000,3.9213092
2016-04-13 05:07:00.000,3.9174431
2016-04-13 05:08:00.000,3.9166147
2016-04-13 05:09:00.000,3.9202046
2016-04-13 05:10:00.000,3.9177192
2016-04-13 05:11:00.000,3.9144055
2016-04-13 05:12:00.000,3.9168908
2016-04-13 05:13:00.000,3.9179954
2016-04-13 05:14:00.000,3.9138532
2016-04-13 05:15:00.000,3.9174431
2016-04-13 05:16:00.000,3.9166147
2016-04-13 05:17:00.000,3.9133009
2016-04-13 05:18:00.000,3.9152339
2016-04-13 05:19:00.000,3.9160624
2016-04-13 05:20:00.000,3.9160624
2016-04-13 05:21:00.000,3.9113679
2016-04-13 05:22:00.000,3.9124725
2016-04-13 05:23:00.000,3.9130247
2016-04-13 05:24:00.000,3.9130247
2016-04-13 05:25:00.000,3.9127486
2016-04-13 05:26:00.000,3.9133009
2016-04-13 05:27:00.000,3.9108156
2016-04-13 05:28:00.000,3.9102633
2016-04-13 05:29:00.000,3.9083302
2016-04-13 05:30:00.000,3.9155101
2016-04-13 05:31:00.000,3.9146816
2016-04-13 05:32:00.000,3.9119202
2016-04-13 05:33:00.000,3.9094348
2016-04-13 05:34:00.000,3.9113679
2016-04-13 05:35:00.000,3.9141293
2016-04-13 05:36:00.000,3.9108156
2016-04-13 05:37:00.000,3.9099871
2016-04-13 05:38:00.000,3.9124725
2016-04-13 05:39:00.000,3.9113679
2016-04-13 05:40:00.000,3.9102633
2016-04-13 05:41:00.000,3.9102633
2016-04-13 05:42:00.000,3.9130247
2016-04-13 05:43:00.000,3.9083302
2016-04-13 05:44:00.000,3.9091587
2016-04-13 05:45:00.000,3.9105394
2016-04-13 05:46:00.000,3.9083302
2016-04-13 05:47:00.000,3.9094348
2016-04-13 05:48:00.000,3.9094348
2016-04-13 05:49:00.000,3.9058449
2016-04-13 05:50:00.000,3.9044642
2016-04-13 05:51:00.000,3.9086064
2016-04-13 05:52:00.000,3.9055688
2016-04-13 05:53:00.000,3.9063972
2016-04-13 05:54:00.000,3.9061211
2016-04-13 05:55:00.000,3.9047403
2016-04-13 05:56:00.000,3.9017027
2016-04-13 05:57:00.000,3.9050165
2016-04-13 05:58:00.000,3.9058449
2016-04-13 05:59:00.000,3.9017027
2016-04-13 06:00:00.000,3.9044642
2016-04-13 06:01:00.000,3.9003220
2016-04-13 06:02:00.000,3.9022550
2016-04-13 06:03:00.000,3.9036357
2016-04-13 06:04:00.000,3.9019789
2016-04-13 06:05:00.000,3.9028073
2016-04-13 06:06:00.000,3.9019789
2016-04-13 06:07:00.000,3.9019789
2016-04-13 06:08:00.000,3.9061211
2016-04-13 06:09:00.000,3.9033596
2016-04-13 06:10:00.000,3.9014266
2016-04-13 06:11:00.000,3.9008743
2016-04-13 06:12:00.000,3.9058449
2016-04-13 06:13:00.000,3.9019789
2016-04-13 06:14:00.000,3.8997697
2016-04-13 06:15:00.000,3.9025312
2016-04-13 06:16:00.000,3.9025312
2016-04-13 06:17:00.000,3.9019789
2016-04-13 06:18:00.000,3.9011504
2016-04-13 06:19:00.000,3.8994935
2016-04-13 06:20:00.000,3.9011504
2016-04-13 06:21:00.000,3.8983889
2016-04-13 06:22:00.000,3.8981128
2016-04-13 06:23:00.000,3.8947990
2016-04-13 06:24:00.000,3.9011504
2016-04-13 06:25:00.000,3.8983889
2016-04-13 06:26:00.000,3.8997697
2016-04-13 06:27:00.000,3.8992174
2016-04-13 06:28:00.000,3.8989412
2016-04-13 06:29:00.000,3.8992174
2016-04-13 06:30:00.000,3.8992174
2016-04-13 06:31:00.000,3.8950752
2016-04-13 06:32:00.000,3.9014266
2016-04-13 06:33:00.000,3.9011504
2016-04-13 06:34:00.000,3.8967321
2016-04-13 06:35:00.000,3.8983889
2016-04-13 06:36:00.000,3.8975605
2016-04-13 06:37:00.000,3.8972844
2016-04-13 06:38:00.000,3.8975605
2016-04-13 06:39:00.000,3.8964559
2016-04-13 06:40:00.000,3.8953513
2016-04-13 06:41:00.000,3.8923137
2016-04-13 06:42:00.000,3.8970082
2016-04-13 06:43:00.000,3.8942467
2016-04-13 06:44:00.000,3.8983889
2016-04-13 06:45:00.000,3.9019789
2016-04-13 06:46:00.000,3.8959036
2016-04-13 06:47:00.000,3.8989412
2016-04-13 06:48:00.000,3.8931421
2016-04-13 06:49:00.000,3.8925899
2016-04-13 06:50:00.000,3.8923137
2016-04-13 06:51:00.000,3.8939706
2016-04-13 06:52:00.000,3.8961798
2016-04-13 06:53:00.000,3.8942467
2016-04-13 06:54:00.000,3.8934183
2016-04-13 06:55:00.000,3.8903807
2016-04-13 06:56:00.000,3.8950752
2016-04-13 06:57:00.000,3.8934183
2016-04-13 06:58:00.000,3.8925899
2016-04-13 06:59:00.000,3.8956275
2016-04-13 07:00:00.000,3.8931421
2016-04-13 07:01:00.000,3.8956275
2016-04-13 07:02:00.000,3.8914853
2016-04-13 07:03:00.000,3.8867908
2016-04-13 07:04:00.000,3.8887238
2016-04-13 07:05:00.000,3.8843054
2016-04-13 07:06:00.000,3.8901045
2016-04-13 07:07:00.000,3.8920376
2016-04-13 07:08:00.000,3.8912091
2016-04-13 07:09:00.000,3.8854100
2016-04-13 07:10:00.000,3.8898284
2016-04-13 07:11:00.000,3.8906568
2016-04-13 07:12:00.000,3.8906568
2016-04-13 07:13:00.000,3.8876192
2016-04-13 07:14:00.000,3.8865146
2016-04-13 07:15:00.000,3.8845816
2016-04-13 07:16:00.000,3.8848577
2016-04-13 07:17:00.000,3.8873431
2016-04-13 07:18:00.000,3.8856862
2016-04-13 07:19:00.000,3.8892761
2016-04-13 07:20:00.000,3.8865146
2016-04-13 07:21:00.000,3.8881715
2016-04-13 07:22:00.000,3.8867908
2016-04-13 07:23:00.000,3.8862385
2016-04-13 07:24:00.000,3.8873431
2016-04-13 07:25:00.000,3.8856862
2016-04-13 07:26:00.000,3.8856862
2016-04-13 07:27:00.000,3.8820963
2016-04-13 07:28:00.000,3.8865146
2016-04-13 07:29:00.000,3.8878954
2016-04-13 07:30:00.000,3.8876192
2016-04-13 07:31:00.000,3.8873431
2016-04-13 07:32:00.000,3.8845816
2016-04-13 07:33:00.000,3.8881715
2016-04-13 07:34:00.000,3.8870669
2016-04-13 07:35:00.000,3.8829247
2016-04-13 07:36:00.000,3.8870669
2016-04-13 07:37:00.000,3.8878954
2016-04-13 07:38:00.000,3.8859623
2016-04-13 07:39:00.000,3.8837531
2016-04-13 07:40:00.000,3.8873431
2016-04-13 07:41:00.000,3.8859623
2016-04-13 07:42:00.000,3.8837531
2016-04-13 07:43:00.000,3.8881715
2016-04-13 07:44:00.000,3.8856862
2016-04-13 07:45:00.000,3.8859623
2016-04-13 07:46:00.000,3.8829247
2016-04-13 07:47:00.000,3.8845816
2016-04-13 07:48:00.000,3.8851339
2016-04-13 07:49:00.000,3.8823724
2016-04-13 07:50:00.000,3.8823724
2016-04-13 07:51:00.000,3.8859623
2016-04-13 07:52:00.000,3.8865146
2016-04-13 07:53:00.000,3.8848577
2016-04-13 07:54:00.000,3.8862385
2016-04-13 07:55:00.000,3.8873431
2016-04-13 07:56:00.000,3.8906568
2016-04-13 07:57:00.000,3.8923137
2016-04-13 07:58:00.000,3.8856862
2016-04-13 07:59:00.000,3.8867908
2016-04-13 08:00:00.000,3.8884476
2016-04-13 08:01:00.000,3.8873431
2016-04-13 08:02:00.000,3.8909330
2016-04-13 08:03:00.000,3.8865146
2016-04-13 08:04:00.000,3.8843054
2016-04-13 08:05:00.000,3.8865146
2016-04-13 08:06:00.000,3.8881715
2016-04-13 08:07:00.000,3.8873431
2016-04-13 08:08:00.000,3.8878954
2016-04-13 08:09:00.000,3.8856862
2016-04-13 08:10:00.000,3.8867908
2016-04-13 08:11:00.000,3.8884476
2016-04-13 08:12:00.000,3.8881715
2016-04-13 08:13:00.000,3.8865146
2016-04-13 08:14:00.000,3.8895522
2016-04-13 08:15:00.000,3.8873431
2016-04-13 08:16:00.000,3.8884476
2016-04-13 08:17:00.000,3.8920376
2016-04-13 08:18:00.000,3.8870669
2016-04-13 08:19:00.000,3.8884476
2016-04-13 08:20:00.000,3.8881715
2016-04-13 08:21:00.000,3.8870669
2016-04-13 08:22:00.000,3.8892761
2016-04-13 08:23:00.000,3.8867908
2016-04-13 08:24:00.000,3.8881715
2016-04-13 08:25:00.000,3.8892761
2016-04-13 08:26:00.000,3.8917614
2016-04-13 08:27:00.000,3.8895522
2016-04-13 08:28:00.000,3.8876192
2016-04-13 08:29:00.000,3.8867908
2016-04-13 08:30:00.000,3.8889999
2016-04-13 08:31:00.000,3.8901045
2016-04-13 08:32:00.000,3.8884476
2016-04-13 08:33:00.000,3.8923137
2016-04-13 08:34:00.000,3.8873431
2016-04-13 08:35:00.000,3.8873431
2016-04-13 08:36:00.000,3.8859623
2016-04-13 08:37:00.000,3.8881715
2016-04-13 08:38:00.000,3.8912091
2016-04-13 08:39:00.000,3.8820963
2016-04-13 08:40:00.000,3.8865146
2016-04-13 08:41:00.000,3.8889999
2016-04-13 08:42:00.000,3.8903807
2016-04-13 08:43:00.000,3.8934183
2016-04-13 08:44:00.000,3.8898284
2016-04-13 08:45:00.000,3.8901045
2016-04-13 08:46:00.000,3.8925899
2016-04-13 08:47:00.000,3.8925899
2016-04-13 08:48:00.000,3.8917614
2016-04-13 08:49:00.000,3.8887238
2016-04-13 08:50:00.000,3.8923137
2016-04-13 08:51:00.000,3.8909330
2016-04-13 08:52:00.000,3.8901045
2016-04-13 08:53:00.000,3.8887238
2016-04-13 08:54:00.000,3.8829247
2016-04-13 08:55:00.000,3.8829247
2016-04-13 08:56:00.000,3.8796109
2016-04-13 08:57:00.000,3.8776779
2016-04-13 08:58:00.000,3.8961798
2016-04-13 08:59:00.000,3.8917614
2016-04-13 09:00:00.000,3.8964559
2016-04-13 09:01:00.000,3.8956275
2016-04-13 09:02:00.000,3.8964559
2016-04-13 09:03:00.000,3.8942467
2016-04-13 09:04:00.000,3.9003220
2016-04-13 09:05:00.000,3.8950752
2016-04-13 09:06:00.000,3.8959036
2016-04-13 09:07:00.000,3.8967321
2016-04-13 09:08:00.000,3.8983889
2016-04-13 09:09:00.000,3.8942467
2016-04-13 09:10:00.000,3.8953513
2016-04-13 09:11:00.000,3.8967321
2016-04-13 09:12:00.000,3.8994935
2016-04-13 09:13:00.000,3.8961798
2016-04-13 09:14:00.000,3.8959036
2016-04-13 09:15:00.000,3.8972844
2016-04-13 09:16:00.000,3.8959036
2016-04-13 09:17:00.000,3.8950752
2016-04-13 09:18:00.000,3.8967321
2016-04-13 09:19:00.000,3.8983889
2016-04-13 09:20:00.000,3.8959036
2016-04-13 09:21:00.000,3.8983889
2016-04-13 09:22:00.000,3.8975605
2016-04-13 09:23:00.000,3.9000458
2016-04-13 09:24:00.000,3.8972844
2016-04-13 09:25:00.000,3.8983889
2016-04-13 09:26:00.000,3.8964559
2016-04-13 09:27:00.000,3.8970082
2016-04-13 09:28:00.000,3.8981128
2016-04-13 09:29:00.000,3.8997697
2016-04-13 09:30:00.000,3.9014266
2016-04-13 09:31:00.000,3.9005981
2016-04-13 09:32:00.000,3.9008743
2016-04-13 09:33:00.000,3.9011504
2016-04-13 09:34:00.000,3.8959036
2016-04-13 09:35:00.000,3.9011504
2016-04-13 09:36:00.000,3.9025312
2016-04-13 09:37:00.000,3.9063972
2016-04-13 09:38:00.000,3.9022550
2016-04-13 09:39:00.000,3.8972844
2016-04-13 09:40:00.000,3.8959036
2016-04-13 09:41:00.000,3.9011504
2016-04-13 09:42:00.000,3.9005981
2016-04-13 09:43:00.000,3.8981128
2016-04-13 09:44:00.000,3.9011504
2016-04-13 09:45:00.000,3.8967321
2016-04-13 09:46:00.000,3.8945229
2016-04-13 09:47:00.000,3.8981128
2016-04-13 09:48:00.000,3.8997697
2016-04-13 09:49:00.000,3.9008743
2016-04-13 09:50:00.000,3.8997697
2016-04-13 09:51:00.000,3.8997697
2016-04-13 09:52:00.000,3.8994935
2016-04-13 09:53:00.000,3.8964559
2016-04-13 09:54:00.000,3.8981128
2016-04-13 09:55:00.000,3.8956275
2016-04-13 09:56:00.000,3.8978367
2016-04-13 09:57:00.000,3.9019789
2016-04-13 09:58:00.000,3.8992174
2016-04-13 09:59:00.000,3.8972844
2016-04-13 10:00:00.000,3.8953513
2016-04-13 10:01:00.000,3.8978367
2016-04-13 10:02:00.000,3.8950752
2016-04-13 10:03:00.000,3.8947990
2016-04-13 10:04:00.000,3.8992174
2016-04-13 10:05:00.000,3.8959036
2016-04-13 10:06:00.000,3.8983889
2016-04-13 10:07:00.000,3.8992174
2016-04-13 10:08:00.000,3.8981128
2016-04-13 10:09:00.000,3.8956275
2016-04-13 10:10:00.000,3.9003220
2016-04-13 10:11:00.000,3.8934183
2016-04-13 10:12:00.000,3.8978367
2016-04-13 10:13:00.000,3.8989412
2016-04-13 10:14:00.000,3.8981128
2016-04-13 10:15:00.000,3.8983889
2016-04-13 10:16:00.000,3.8964559
2016-04-13 10:17:00.000,3.9022550
2016-04-13 10:18:00.000,3.8964559
2016-04-13 10:19:00.000,3.8972844
2016-04-13 10:20:00.000,3.8983889
2016-04-13 10:21:00.000,3.8989412
2016-04-13 10:22:00.000,3.9003220
2016-04-13 10:23:00.000,3.8970082
2016-04-13 10:24:00.000,3.8983889
2016-04-13 10:25:00.000,3.8967321
2016-04-13 10:26:00.000,3.9003220
2016-04-13 10:27:00.000,3.8945229
2016-04-13 10:28:00.000,3.9008743
2016-04-13 10:29:00.000,3.8950752
2016-04-13 10:30:00.000,3.8978367
2016-04-13 10:31:00.000,3.8978367
2016-04-13 10:32:00.000,3.8978367
2016-04-13 10:33:00.000,3.8972844
2016-04-13 10:34:00.000,3.8947990
2016-04-13 10:35:00.000,3.8978367
2016-04-13 10:36:00.000,3.9017027
2016-04-13 10:37:00.000,3.8956275
2016-04-13 10:38:00.000,3.8961798
2016-04-13 10:39:00.000,3.8928660
2016-04-13 10:40:00.000,3.8961798
2016-04-13 10:41:00.000,3.8956275
2016-04-13 10:42:00.000,3.8953513
2016-04-13 10:43:00.000,3.8906568
2016-04-13 10:44:00.000,3.8887238
2016-04-13 10:45:00.000,3.8889999
2016-04-13 10:46:00.000,3.8950752
2016-04-13 10:47:00.000,3.8992174
2016-04-13 10:48:00.000,3.8878954
2016-04-13 10:49:00.000,3.8931421
2016-04-13 10:50:00.000,3.8906568
2016-04-13 10:51:00.000,3.8928660
2016-04-13 10:52:00.000,3.8939706
2016-04-13 10:53:00.000,3.8928660
2016-04-13 10:54:00.000,3.8914853
2016-04-13 10:55:00.000,3.8925899
2016-04-13 10:56:00.000,3.8914853
2016-04-13 10:57:00.000,3.8917614
2016-04-13 10:58:00.000,3.8895522
2016-04-13 10:59:00.000,3.8923137
2016-04-13 11:00:00.000,3.8931421
2016-04-13 11:01:00.000,3.8914853
2016-04-13 11:02:00.000,3.8920376
2016-04-13 11:03:00.000,3.8906568
2016-04-13 11:04:00.000,3.8895522
2016-04-13 11:05:00.000,3.8889999
2016-04-13 11:06:00.000,3.8903807
2016-04-13 11:07:00.000,3.8887238
2016-04-13 11:08:00.000,3.8906568
2016-04-13 11:09:00.000,3.8906568
2016-04-13 11:10:00.000,3.8914853
2016-04-13 11:11:00.000,3.8895522
2016-04-13 11:12:00.000,3.8906568
2016-04-13 11:13:00.000,3.8867908
2016-04-13 11:14:00.000,3.8925899
2016-04-13 11:15:00.000,3.8925899
2016-04-13 11:16:00.000,3.8920376
2016-04-13 11:17:00.000,3.8889999
2016-04-13 11:18:00.000,3.8845816
2016-04-13 11:19:00.000,3.8862385
2016-04-13 11:20:00.000,3.8851339
2016-04-13 11:21:00.000,3.8892761
2016-04-13 11:22:00.000,3.8859623
2016-04-13 11:23:00.000,3.8862385
2016-04-13 11:24:00.000,3.8878954
2016-04-13 11:25:00.000,3.8903807
2016-04-13 11:26:00.000,3.8848577
2016-04-13 11:27:00.000,3.8793348
2016-04-13 11:28:00.000,3.8889999
2016-04-13 11:29:00.000,3.8840293
2016-04-13 11:30:00.000,3.8856862
2016-04-13 11:31:00.000,3.8903807
2016-04-13 11:32:00.000,3.8865146
2016-04-13 11:33:00.000,3.8843054
2016-04-13 11:34:00.000,3.8834770
2016-04-13 11:35:00.000,3.8823724
2016-04-13 11:36:00.000,3.8848577
2016-04-13 11:37:00.000,3.8815440
2016-04-13 11:38:00.000,3.8823724
2016-04-13 11:39:00.000,3.8812678
2016-04-13 11:40:00.000,3.8812678
2016-04-13 11:41:00.000,3.8798871
2016-04-13 11:42:00.000,3.8774018
2016-04-13 11:43:00.000,3.8793348
2016-04-13 11:44:00.000,3.8787825
2016-04-13 11:45:00.000,3.8785063
2016-04-13 11:46:00.000,3.8790586
2016-04-13 11:47:00.000,3.8826486
2016-04-13 11:48:00.000,3.8829247
2016-04-13 11:49:00.000,3.8785063
2016-04-13 11:50:00.000,3.8820963
2016-04-13 11:51:00.000,3.8826486
2016-04-13 11:52:00.000,3.8798871
2016-04-13 11:53:00.000,3.8834770
2016-04-13 11:54:00.000,3.8801632
2016-04-13 11:55:00.000,3.8798871
2016-04-13 11:56:00.000,3.8793348
2016-04-13 11:57:00.000,3.8812678
2016-04-13 11:58:00.000,3.8779541
2016-04-13 11:59:00.000,3.8845816
2016-04-13 12:00:00.000,3.8782302
2016-04-13 12:01:00.000,3.8804394
2016-04-13 12:02:00.000,3.8832008
2016-04-13 12:03:00.000,3.8782302
2016-04-13 12:04:00.000,3.8793348
2016-04-13 12:05:00.000,3.8801632
2016-04-13 12:06:00.000,3.8837531
2016-04-13 12:07:00.000,3.8807155
2016-04-13 12:08:00.000,3.8826486
2016-04-13 12:09:00.000,3.8790586
2016-04-13 12:10:00.000,3.8790586
2016-04-13 12:11:00.000,3.8834770
2016-04-13 12:12:00.000,3.8829247
2016-04-13 12:13:00.000,3.8843054
2016-04-13 12:14:00.000,3.8845816
2016-04-13 12:15:00.000,3.8812678
2016-04-13 12:16:00.000,3.8776779
2016-04-13 12:17:00.000,3.8807155
2016-04-13 12:18:00.000,3.8807155
2016-04-13 12:19:00.000,3.8823724
2016-04-13 12:20:00.000,3.8785063
2016-04-13 12:21:00.000,3.8826486
2016-04-13 12:22:00.000,3.8804394
2016-04-13 12:23:00.000,3.8782302
2016-04-13 12:24:00.000,3.8779541
2016-04-13 12:25:00.000,3.8801632
2016-04-13 12:26:00.000,3.8804394
2016-04-13 12:27:00.000,3.8729834
2016-04-13 12:28:00.000,3.8793348
2016-04-13 12:29:00.000,3.8804394
2016-04-13 12:30:00.000,3.8779541
2016-04-13 12:31:00.000,3.8746403
2016-04-13 12:32:00.000,3.8793348
2016-04-13 12:33:00.000,3.8801632
2016-04-13 12:34:00.000,3.8776779
2016-04-13 12:35:00.000,3.8820963
2016-04-13 12:36:00.000,3.8762972
2016-04-13 12:37:00.000,3.8771256
2016-04-13 12:38:00.000,3.8751926
2016-04-13 12:39:00.000,3.8743641
2016-04-13 12:40:00.000,3.8807155
2016-04-13 12:41:00.000,3.8765733
2016-04-13 12:42:00.000,3.8774018
2016-04-13 12:43:00.000,3.8751926
2016-04-13 12:44:00.000,3.8746403
2016-04-13 12:45:00.000,3.8729834
2016-04-13 12:46:00.000,3.8796109
2016-04-13 12:47:00.000,3.8779541
2016-04-13 12:48:00.000,3.8787825
2016-04-13 12:49:00.000,3.8768495
2016-04-13 12:50:00.000,3.8809917
2016-04-13 12:51:00.000,3.8782302
2016-04-13 12:52:00.000,3.8754687
2016-04-13 12:53:00.000,3.8693935
2016-04-13 12:54:00.000,3.8740880
2016-04-13 12:55:00.000,3.8787825
2016-04-13 12:56:00.000,3.8774018
2016-04-13 12:57:00.000,3.8790586
2016-04-13 12:58:00.000,3.8782302
2016-04-13 12:59:00.000,3.8762972
2016-04-13 13:00:00.000,3.8809917
2016-04-13 13:01:00.000,3.8765733
2016-04-13 13:02:00.000,3.8757449
2016-04-13 13:03:00.000,3.8771256
2016-04-13 13:04:00.000,3.8776779
2016-04-13 13:05:00.000,3.8790586
2016-04-13 13:06:00.000,3.8743641
2016-04-13 13:07:00.000,3.8754687
2016-04-13 13:08:00.000,3.8746403
2016-04-13 13:09:00.000,3.8757449
2016-04-13 13:10:00.000,3.8779541
2016-04-13 13:11:00.000,3.8776779
2016-04-13 13:12:00.000,3.8746403
2016-04-13 13:13:00.000,3.8776779
2016-04-13 13:14:00.000,3.8787825
2016-04-13 13:15:00.000,3.8746403
2016-04-13 13:16:00.000,3.8754687
2016-04-13 13:17:00.000,3.8743641
2016-04-13 13:18:00.000,3.8771256
2016-04-13 13:19:00.000,3.8735357
2016-04-13 13:20:00.000,3.8735357
2016-04-13 13:21:00.000,3.8738118
2016-04-13 13:22:00.000,3.8738118
2016-04-13 13:23:00.000,3.8757449
2016-04-13 13:24:00.000,3.8743641
2016-04-13 13:25:00.000,3.8732596
2016-04-13 13:26:00.000,3.8729834
2016-04-13 13:27:00.000,3.8724311
2016-04-13 13:28:00.000,3.8710504
2016-04-13 13:29:00.000,3.8702219
2016-04-13 13:30:00.000,3.8727073
2016-04-13 13:31:00.000,3.8674605
2016-04-13 13:32:00.000,3.8677366
2016-04-13 13:33:00.000,3.8693935
2016-04-13 13:34:00.000,3.8663559
2016-04-13 13:35:00.000,3.8710504
2016-04-13 13:36:00.000,3.8619375
2016-04-13 13:37:00.000,3.8691173
2016-04-13 13:38:00.000,3.8644228
2016-04-13 13:39:00.000,3.8613852
2016-04-13 13:40:00.000,3.8627660
2016-04-13 13:41:00.000,3.8699458
2016-04-13 13:42:00.000,3.8622137
2016-04-13 13:43:00.000,3.8622137
2016-04-13 13:44:00.000,3.8671843
2016-04-13 13:45:00.000,3.8635944
2016-04-13 13:46:00.000,3.8646990
2016-04-13 13:47:00.000,3.8588999
2016-04-13 13:48:00.000,3.8633183
2016-04-13 13:49:00.000,3.8600045
2016-04-13 13:50:00.000,3.8613852
2016-04-13 13:51:00.000,3.8638705
2016-04-13 13:52:00.000,3.8561384
2016-04-13 13:53:00.000,3.8602806
2016-04-13 13:54:00.000,3.8641467
2016-04-13 13:55:00.000,3.8658036
2016-04-13 13:56:00.000,3.8569669
2016-04-13 13:57:00.000,3.8558623
2016-04-13 13:58:00.000,3.8602806
2016-04-13 13:59:00.000,3.8566907
2016-04-13 14:00:00.000,3.8597283
2016-04-13 14:01:00.000,3.8572430
2016-04-13 14:02:00.000,3.8575192
2016-04-13 14:03:00.000,3.8611091
2016-04-13 14:04:00.000,3.8588999
2016-04-13 14:05:00.000,3.8597283
2016-04-13 14:06:00.000,3.8580715
2016-04-13 14:07:00.000,3.8594522
2016-04-13 14:08:00.000,3.8624898
2016-04-13 14:09:00.000,3.8580715
2016-04-13 14:10:00.000,3.8591760
2016-04-13 14:11:00.000,3.8583476
2016-04-13 14:12:00.000,3.8588999
2016-04-13 14:13:00.000,3.8588999
2016-04-13 14:14:00.000,3.8594522
2016-04-13 14:15:00.000,3.8622137
2016-04-13 14:16:00.000,3.8613852
2016-04-13 14:17:00.000,3.8586237
2016-04-13 14:18:00.000,3.8588999
2016-04-13 14:19:00.000,3.8600045
2016-04-13 14:20:00.000,3.8569669
2016-04-13 14:21:00.000,3.8542054
2016-04-13 14:22:00.000,3.8597283
2016-04-13 14:23:00.000,3.8588999
2016-04-13 14:24:00.000,3.8561384
2016-04-13 14:25:00.000,3.8605568
2016-04-13 14:26:00.000,3.8588999
2016-04-13 14:27:00.000,3.8586237
2016-04-13 14:28:00.000,3.8608329
2016-04-13 14:29:00.000,3.8580715
2016-04-13 14:30:00.000,3.8544815
2016-04-13 14:31:00.000,3.8611091
2016-04-13 14:32:00.000,3.8558623
2016-04-13 14:33:00.000,3.8608329
2016-04-13 14:34:00.000,3.8572430
2016-04-13 14:35:00.000,3.8583476
2016-04-13 14:36:00.000,3.8533770
2016-04-13 14:37:00.000,3.8569669
2016-04-13 14:38:00.000,3.8591760
2016-04-13 14:39:00.000,3.8577953
2016-04-13 14:40:00.000,3.8539292
2016-04-13 14:41:00.000,3.8588999
2016-04-13 14:42:00.000,3.8561384
2016-04-13 14:43:00.000,3.8586237
2016-04-13 14:44:00.000,3.8594522
2016-04-13 14:45:00.000,3.8597283
2016-04-13 14:46:00.000,3.8591760
2016-04-13 14:47:00.000,3.8588999
2016-04-13 14:48:00.000,3.8602806
2016-04-13 14:49:00.000,3.8605568
2016-04-13 14:50:00.000,3.8569669
2016-04-13 14:51:00.000,3.8608329
2016-04-13 14:52:00.000,3.8597283
2016-04-13 14:53:00.000,3.8633183
2016-04-13 14:54:00.000,3.8591760
2016-04-13 14:55:00.000,3.8624898
2016-04-13 14:56:00.000,3.8613852
2016-04-13 14:57:00.000,3.8611091
2016-04-13 14:58:00.000,3.8577953
2016-04-13 14:59:00.000,3.8608329
2016-04-13 15:00:00.000,3.8635944
2016-04-13 15:01:00.000,3.8553100
2016-04-13 15:02:00.000,3.8558623
2016-04-13 15:03:00.000,3.8575192
2016-04-13 15:04:00.000,3.8586237
2016-04-13 15:05:00.000,3.8553100
2016-04-13 15:06:00.000,3.8605568
2016-04-13 15:07:00.000,3.8575192
2016-04-13 15:08:00.000,3.8613852
2016-04-13 15:09:00.000,3.8622137
2016-04-13 15:10:00.000,3.8583476
2016-04-13 15:11:00.000,3.8591760
2016-04-13 15:12:00.000,3.8588999
2016-04-13 15:13:00.000,3.8644228
2016-04-13 15:14:00.000,3.8608329
2016-04-13 15:15:00.000,3.8619375
2016-04-13 15:16:00.000,3.8608329
2016-04-13 15:17:00.000,3.8611091
2016-04-13 15:18:00.000,3.8622137
2016-04-13 15:19:00.000,3.8613852
2016-04-13 15:20:00.000,3.8611091
2016-04-13 15:21:00.000,3.8611091
2016-04-13 15:22:00.000,3.8635944
2016-04-13 15:23:00.000,3.8605568
2016-04-13 15:24:00.000,3.8580715
2016-04-13 15:25:00.000,3.8627660
2016-04-13 15:26:00.000,3.8630421
2016-04-13 15:27:00.000,3.8622137
2016-04-13 15:28:00.000,3.8583476
2016-04-13 15:29:00.000,3.8586237
2016-04-13 15:30:00.000,3.8638705
2016-04-13 15:31:00.000,3.8594522
2016-04-13 15:32:00.000,3.8649751
2016-04-13 15:33:00.000,3.8666320
2016-04-13 15:34:00.000,3.8641467
2016-04-13 15:35:00.000,3.8611091
2016-04-13 15:36:00.000,3.8588999
2016-04-13 15:37:00.000,3.8633183
2016-04-13 15:38:00.000,3.8641467
2016-04-13 15:39:00.000,3.8635944
2016-04-13 15:40:00.000,3.8624898
2016-04-13 15:41:00.000,3.8630421
2016-04-13 15:42:00.000,3.8611091
2016-04-13 15:43:00.000,3.8613852
2016-04-13 15:44:00.000,3.8608329
2016-04-13 15:45:00.000,3.8597283
2016-04-13 15:46:00.000,3.8627660
2016-04-13 15:47:00.000,3.8588999
2016-04-13 15:48:00.000,3.8677366
2016-04-13 15:49:00.000,3.8649751
2016-04-13 15:50:00.000,3.8613852
2016-04-13 15:51:00.000,3.8633183
2016-04-13 15:52:00.000,3.8630421
2016-04-13 15:53:00.000,3.8635944
2016-04-13 15:54:00.000,3.8633183
2016-04-13 15:55:00.000,3.8624898
2016-04-13 15:56:00.000,3.8649751
2016-04-13 15:57:00.000,3.8630421
2016-04-13 15:58:00.000,3.8671843
2016-04-13 15:59:00.000,3.8638705
2016-04-13 16:00:00.000,3.8658036
2016-04-13 16:01:00.000,3.8619375
2016-04-13 16:02:00.000,3.8680128
2016-04-13 16:03:00.000,3.8663559
2016-04-13 16:04:00.000,3.8660797
2016-04-13 16:05:00.000,3.8669082
2016-04-13 16:06:00.000,3.8611091
2016-04-13 16:07:00.000,3.8660797
2016-04-13 16:08:00.000,3.8682889
2016-04-13 16:09:00.000,3.8677366
2016-04-13 16:10:00.000,3.8627660
2016-04-13 16:11:00.000,3.8674605
2016-04-13 16:12:00.000,3.8638705
2016-04-13 16:13:00.000,3.8641467
2016-04-13 16:14:00.000,3.8691173
2016-04-13 16:15:00.000,3.8655274
2016-04-13 16:16:00.000,3.8641467
2016-04-13 16:17:00.000,3.8658036
2016-04-13 16:18:00.000,3.8658036
2016-04-13 16:19:00.000,3.8677366
2016-04-13 16:20:00.000,3.8680128
2016-04-13 16:21:00.000,3.8646990
2016-04-13 16:22:00.000,3.8707742
2016-04-13 16:23:00.000,3.8704981
2016-04-13 16:24:00.000,3.8718788
2016-04-13 16:25:00.000,3.8721550
2016-04-13 16:26:00.000,3.8707742
2016-04-13 16:27:00.000,3.8716027
2016-04-13 16:28:00.000,3.8713265
2016-04-13 16:29:00.000,3.8608329
2016-04-13 16:30:00.000,3.8716027
2016-04-13 16:31:00.000,3.8577953
2016-04-13 16:32:00.000,3.8594522
2016-04-13 16:33:00.000,3.8704981
2016-04-13 16:34:00.000,3.8677366
2016-04-13 16:35:00.000,3.8674605
2016-04-13 16:36:00.000,3.8660797
2016-04-13 16:37:00.000,3.8716027
2016-04-13 16:38:00.000,3.8735357
2016-04-13 16:39:00.000,3.8649751
2016-04-13 16:40:00.000,3.8658036
2016-04-13 16:41:00.000,3.8677366
2016-04-13 16:42:00.000,3.8735357
2016-04-13 16:43:00.000,3.8702219
2016-04-13 16:44:00.000,3.8674605
2016-04-13 16:45:00.000,3.8685650
2016-04-13 16:46:00.000,3.8699458
2016-04-13 16:47:00.000,3.8693935
2016-04-13 16:48:00.000,3.8735357
2016-04-13 16:49:00.000,3.8688412
2016-04-13 16:50:00.000,3.8704981
2016-04-13 16:51:00.000,3.8682889
2016-04-13 16:52:00.000,3.8729834
2016-04-13 16:53:00.000,3.8746403
2016-04-13 16:54:00.000,3.8729834
2016-04-13 16:55:00.000,3.8743641
2016-04-13 16:56:00.000,3.8738118
2016-04-13 16:57:00.000,3.8682889
2016-04-13 16:58:00.000,3.8785063
2016-04-13 16:59:00.000,3.8732596
2016-04-13 17:00:00.000,3.8732596
2016-04-13 17:01:00.000,3.8732596
2016-04-13 17:02:00.000,3.8718788
2016-04-13 17:03:00.000,3.8760210
2016-04-13 17:04:00.000,3.8716027
2016-04-13 17:05:00.000,3.8771256
2016-04-13 17:06:00.000,3.8762972
2016-04-13 17:07:00.000,3.8707742
2016-04-13 17:08:00.000,3.8724311
2016-04-13 17:09:00.000,3.8751926
2016-04-13 17:10:00.000,3.8749164
2016-04-13 17:11:00.000,3.8716027
2016-04-13 17:12:00.000,3.8738118
2016-04-13 17:13:00.000,3.8787825
2016-04-13 17:14:00.000,3.8762972
2016-04-13 17:15:00.000,3.8765733
2016-04-13 17:16:00.000,3.8771256
2016-04-13 17:17:00.000,3.8751926
2016-04-13 17:18:00.000,3.8751926
2016-04-13 17:19:00.000,3.8760210
2016-04-13 17:20:00.000,3.8751926
2016-04-13 17:21:00.000,3.8787825
2016-04-13 17:22:00.000,3.8757449
2016-04-13 17:23:00.000,3.8776779
2016-04-13 17:24:00.000,3.8749164
2016-04-13 17:25:00.000,3.8738118
2016-04-13 17:26:00.000,3.8782302
2016-04-13 17:27:00.000,3.8751926
2016-04-13 17:28:00.000,3.8754687
2016-04-13 17:29:00.000,3.8782302
2016-04-13 17:30:00.000,3.8801632
2016-04-13 17:31:00.000,3.8735357
2016-04-13 17:32:00.000,3.8785063
2016-04-13 17:33:00.000,3.8787825
2016-04-13 17:34:00.000,3.8762972
2016-04-13 17:35:00.000,3.8807155
2016-04-13 17:36:00.000,3.8793348
2016-04-13 17:37:00.000,3.8765733
2016-04-13 17:38:00.000,3.8768495
2016-04-13 17:39:00.000,3.8760210
2016-04-13 17:40:00.000,3.8782302
2016-04-13 17:41:00.000,3.8776779
2016-04-13 17:42:00.000,3.8776779
2016-04-13 17:43:00.000,3.8757449
2016-04-13 17:44:00.000,3.8804394
2016-04-13 17:45:00.000,3.8812678
2016-04-13 17:46:00.000,3.8823724
2016-04-13 17:47:00.000,3.8790586
2016-04-13 17:48:00.000,3.8768495
2016-04-13 17:49:00.000,3.8771256
2016-04-13 17:50:00.000,3.8809917
2016-04-13 17:51:00.000,3.8834770
2016-04-13 17:52:00.000,3.8837531
2016-04-13 17:53:00.000,3.8762972
2016-04-13 17:54:00.000,3.8815440
2016-04-13 17:55:00.000,3.8801632
2016-04-13 17:56:00.000,3.8818201
2016-04-13 17:57:00.000,3.8790586
2016-04-13 17:58:00.000,3.8804394
2016-04-13 17:59:00.000,3.8832008
2016-04-13 18:00:00.000,3.8815440
2016-04-13 18:01:00.000,3.8796109
2016-04-13 18:02:00.000,3.8859623
2016-04-13 18:03:00.000,3.8812678
2016-04-13 18:04:00.000,3.8776779
2016-04-13 18:05:00.000,3.8845816
2016-04-13 18:06:00.000,3.8834770
2016-04-13 18:07:00.000,3.8834770
2016-04-13 18:08:00.000,3.8809917
2016-04-13 18:09:00.000,3.8876192
2016-04-13 18:10:00.000,3.8820963
2016-04-13 18:11:00.000,3.8854100
2016-04-13 18:12:00.000,3.8807155
2016-04-13 18:13:00.000,3.8851339
2016-04-13 18:14:00.000,3.8832008
2016-04-13 18:15:00.000,3.8859623
2016-04-13 18:16:00.000,3.8851339
2016-04-13 18:17:00.000,3.8870669
2016-04-13 18:18:00.000,3.8834770
2016-04-13 18:19:00.000,3.8873431
2016-04-13 18:20:00.000,3.8865146
2016-04-13 18:21:00.000,3.8895522
2016-04-13 18:22:00.000,3.8876192
2016-04-13 18:23:00.000,3.8862385
2016-04-13 18:24:00.000,3.8881715
2016-04-13 18:25:00.000,3.8829247
2016-04-13 18:26:00.000,3.8851339
2016-04-13 18:27:00.000,3.8870669
2016-04-13 18:28:00.000,3.8870669
2016-04-13 18:29:00.000,3.8901045
2016-04-13 18:30:00.000,3.8889999
2016-04-13 18:31:00.000,3.8889999
2016-04-13 18:32:00.000,3.8917614
2016-04-13 18:33:00.000,3.8848577
2016-04-13 18:34:00.000,3.8884476
2016-04-13 18:35:00.000,3.8873431
2016-04-13 18:36:00.000,3.8945229
2016-04-13 18:37:00.000,3.8906568
2016-04-13 18:38:00.000,3.8889999
2016-04-13 18:39:00.000,3.8870669
2016-04-13 18:40:00.000,3.8917614
2016-04-13 18:41:00.000,3.8892761
2016-04-13 18:42:00.000,3.8925899
2016-04-13 18:43:00.000,3.8939706
2016-04-13 18:44:00.000,3.8912091
2016-04-13 18:45:00.000,3.8942467
2016-04-13 18:46:00.000,3.8945229
2016-04-13 18:47:00.000,3.8950752
2016-04-13 18:48:00.000,3.8881715
2016-04-13 18:49:00.000,3.8956275
2016-04-13 18:50:00.000,3.8994935
2016-04-13 18:51:00.000,3.8989412
2016-04-13 18:52:00.000,3.8972844
2016-04-13 18:53:00.000,3.8972844
2016-04-13 18:54:00.000,3.9000458
2016-04-13 18:55:00.000,3.8914853
2016-04-13 18:56:00.000,3.8992174
2016-04-13 18:57:00.000,3.9011504
2016-04-13 18:58:00.000,3.8997697
2016-04-13 18:59:00.000,3.9003220
2016-04-13 19:00:00.000,3.9033596
2016-04-13 19:01:00.000,3.9033596
2016-04-13 19:02:00.000,3.9019789
2016-04-13 19:03:00.000,3.9063972
2016-04-13 19:04:00.000,3.9028073
2016-04-13 19:05:00.000,3.9063972
2016-04-13 19:06:00.000,3.9086064
2016-04-13 19:07:00.000,3.9086064
2016-04-13 19:08:00.000,3.9063972
2016-04-13 19:09:00.000,3.9063972
2016-04-13 19:10:00.000,3.9075018
2016-04-13 19:11:00.000,3.9063972
2016-04-13 19:12:00.000,3.9041880
2016-04-13 19:13:00.000,3.9063972
2016-04-13 19:14:00.000,3.9110917
2016-04-13 19:15:00.000,3.9083302
2016-04-13 19:16:00.000,3.9135770
2016-04-13 19:17:00.000,3.9127486
2016-04-13 19:18:00.000,3.9141293
2016-04-13 19:19:00.000,3.9174431
2016-04-13 19:20:00.000,3.9102633
2016-04-13 19:21:00.000,3.9124725
2016-04-13 19:22:00.000,3.9157862
2016-04-13 19:23:00.000,3.9130247
2016-04-13 19:24:00.000,3.9113679
2016-04-13 19:25:00.000,3.9179954
2016-04-13 19:26:00.000,3.9141293
2016-04-13 19:27:00.000,3.9138532
2016-04-13 19:28:00.000,3.9177192
2016-04-13 19:29:00.000,3.9177192
2016-04-13 19:30:00.000,3.9185477
2016-04-13 19:31:00.000,3.9160624
2016-04-13 19:32:00.000,3.9188238
2016-04-13 19:33:00.000,3.9160624
2016-04-13 19:34:00.000,3.9188238
2016-04-13 19:35:00.000,3.9166147
2016-04-13 19:36:00.000,3.9196523
2016-04-13 19:37:00.000,3.9182715
2016-04-13 19:38:00.000,3.9199284
2016-04-13 19:39:00.000,3.9166147
2016-04-13 19:40:00.000,3.9179954
2016-04-13 19:41:00.000,3.9138532
2016-04-13 19:42:00.000,3.9215853
2016-04-13 19:43:00.000,3.9204807
2016-04-13 19:44:00.000,3.9157862
2016-04-13 19:45:00.000,3.9193761
2016-04-13 19:46:00.000,3.9155101
2016-04-13 19:47:00.000,3.9177192
2016-04-13 19:48:00.000,3.9229660
2016-04-13 19:49:00.000,3.9166147
2016-04-13 19:50:00.000,3.9196523
2016-04-13 19:51:00.000,3.9210330
2016-04-13 19:52:00.000,3.9196523
2016-04-13 19:53:00.000,3.9204807
2016-04-13 19:54:00.000,3.9213092
2016-04-13 19:55:00.000,3.9199284
2016-04-13 19:56:00.000,3.9243468
2016-04-13 19:57:00.000,3.9213092
2016-04-13 19:58:00.000,3.9218615
2016-04-13 19:59:00.000,3.9166147
2016-04-13 20:00:00.000,3.9196523
2016-04-13 20:01:00.000,3.9204807
2016-04-13 20:02:00.000,3.9221376
2016-04-13 20:03:00.000,3.9218615
2016-04-13 20:04:00.000,3.9193761
2016-04-13 20:05:00.000,3.9196523
2016-04-13 20:06:00.000,3.9166147
2016-04-13 20:07:00.000,3.9229660
2016-04-13 20:08:00.000,3.9232422
2016-04-13 20:09:00.000,3.9248991
2016-04-13 20:10:00.000,3.9204807
2016-04-13 20:11:00.000,3.9218615
2016-04-13 20:12:00.000,3.9237945
2016-04-13 20:13:00.000,3.9202046
2016-04-13 20:14:00.000,3.9260037
2016-04-13 20:15:00.000,3.9221376
2016-04-13 20:16:00.000,3.9218615
2016-04-13 20:17:00.000,3.9226899
2016-04-13 20:18:00.000,3.9207569
2016-04-13 20:19:00.000,3.9207569
2016-04-13 20:20:00.000,3.9204807
2016-04-13 20:21:00.000,3.9229660
2016-04-13 20:22:00.000,3.9207569
2016-04-13 20:23:00.000,3.9257275
2016-04-13 20:24:00.000,3.9215853
2016-04-13 20:25:00.000,3.9237945
2016-04-13 20:26:00.000,3.9240706
2016-04-13 20:27:00.000,3.9182715
2016-04-13 20:28:00.000,3.9248991
2016-04-13 20:29:00.000,3.9254514
2016-04-13 20:30:00.000,3.9213092
2016-04-13 20:31:00.000,3.9213092
2016-04-13 20:32:00.000,3.9235183
2016-04-13 20:33:00.000,3.9204807
2016-04-13 20:34:00.000,3.9240706
2016-04-13 20:35:00.000,3.9251752
2016-04-13 20:36:00.000,3.9226899
2016-04-13 20:37:00.000,3.9204807
2016-04-13 20:38:00.000,3.9199284
2016-04-13 20:39:00.000,3.9218615
2016-04-13 20:40:00.000,3.9237945
2016-04-13 20:41:00.000,3.9213092
2016-04-13 20:42:00.000,3.9193761
2016-04-13 20:43:00.000,3.9218615
2016-04-13 20:44:00.000,3.9271083
2016-04-13 20:45:00.000,3.9248991
2016-04-13 20:46:00.000,3.9229660
2016-04-13 20:47:00.000,3.9284890
2016-04-13 20:48:00.000,3.9260037
2016-04-13 20:49:00.000,3.9243468
2016-04-13 20:50:00.000,3.9235183
2016-04-13 20:51:00.000,3.9199284
2016-04-13 20:52:00.000,3.9254514
2016-04-13 20:53:00.000,3.9251752
2016-04-13 20:54:00.000,3.9251752
2016-04-13 20:55:00.000,3.9193761
2016-04-13 20:56:00.000,3.9246229
2016-04-13 20:57:00.000,3.9196523
2016-04-13 20:58:00.000,3.9210330
2016-04-13 20:59:00.000,3.9262798
2016-04-13 21:00:00.000,3.9251752
2016-04-13 21:01:00.000,3.9235183
2016-04-13 21:02:00.000,3.9221376
2016-04-13 21:03:00.000,3.9237945
2016-04-13 21:04:00.000,3.9254514
2016-04-13 21:05:00.000,3.9235183
2016-04-13 21:06:00.000,3.9221376
2016-04-13 21:07:00.000,3.9202046
2016-04-13 21:08:00.000,3.9215853
2016-04-13 21:09:00.000,3.9235183
2016-04-13 21:10:00.000,3.9282128
2016-04-13 21:11:00.000,3.9246229
2016-04-13 21:12:00.000,3.9204807
2016-04-13 21:13:00.000,3.9276605
2016-04-13 21:14:00.000,3.9218615
2016-04-13 21:15:00.000,3.9221376
2016-04-13 21:16:00.000,3.9226899
2016-04-13 21:17:00.000,3.9232422
2016-04-13 21:18:00.000,3.9210330
2016-04-13 21:19:00.000,3.9282128
2016-04-13 21:20:00.000,3.9257275
2016-04-13 21:21:00.000,3.9254514
2016-04-13 21:22:00.000,3.9251752
2016-04-13 21:23:00.000,3.9229660
2016-04-13 21:24:00.000,3.9282128
2016-04-13 21:25:00.000,3.9251752
2016-04-13 21:26:00.000,3.9232422
2016-04-13 21:27:00.000,3.9224137
2016-04-13 21:28:00.000,3.9254514
2016-04-13 21:29:00.000,3.9276605
2016-04-13 21:30:00.000,3.9202046
2016-04-13 21:31:00.000,3.9257275
2016-04-13 21:32:00.000,3.9240706
2016-04-13 21:33:00.000,3.9298697
2016-04-13 21:34:00.000,3.9243468
2016-04-13 21:35:00.000,3.9240706
2016-04-13 21:36:00.000,3.9246229
2016-04-13 21:37:00.000,3.9265560
2016-04-13 21:38:00.000,3.9207569
2016-04-13 21:39:00.000,3.9232422
2016-04-13 21:40:00.000,3.9271083
2016-04-13 21:41:00.000,3.9271083
2016-04-13 21:42:00.000,3.9240706
2016-04-13 21:43:00.000,3.9243468
2016-04-13 21:44:00.000,3.9251752
2016-04-13 21:45:00.000,3.9248991
2016-04-13 21:46:00.000,3.9229660
2016-04-13 21:47:00.000,3.9287651
2016-04-13 21:48:00.000,3.9248991
2016-04-13 21:49:00.000,3.9251752
2016-04-13 21:50:00.000,3.9226899
2016-04-13 21:51:00.000,3.9232422
2016-04-13 21:52:00.000,3.9213092
2016-04-13 21:53:00.000,3.9268321
2016-04-13 21:54:00.000,3.9246229
2016-04-13 21:55:00.000,3.9251752
2016-04-13 21:56:00.000,3.9290413
2016-04-13 21:57:00.000,3.9279367
2016-04-13 21:58:00.000,3.9279367
2016-04-13 21:59:00.000,3.9224137
2016-04-13 22:00:00.000,3.9262798
2016-04-13 22:01:00.000,3.9251752
2016-04-13 22:02:00.000,3.9284890
2016-04-13 22:03:00.000,3.9240706
2016-04-13 22:04:00.000,3.9221376
2016-04-13 22:05:00.000,3.9218615
2016-04-13 22:06:00.000,3.9243468
2016-04-13 22:07:00.000,3.9304220
2016-04-13 22:08:00.000,3.9315266
2016-04-13 22:09:00.000,3.9246229
2016-04-13 22:10:00.000,3.9276605
2016-04-13 22:11:00.000,3.9251752
2016-04-13 22:12:00.000,3.9282128
2016-04-13 22:13:00.000,3.9248991
2016-04-13 22:14:00.000,3.9260037
2016-04-13 22:15:00.000,3.9260037
2016-04-13 22:16:00.000,3.9271083
2016-04-13 22:17:00.000,3.9268321
2016-04-13 22:18:00.000,3.9254514
2016-04-13 22:19:00.000,3.9271083
2016-04-13 22:20:00.000,3.9284890
2016-04-13 22:21:00.000,3.9284890
2016-04-13 22:22:00.000,3.9260037
2016-04-13 22:23:00.000,3.9301459
2016-04-13 22:24:00.000,3.9295936
2016-04-13 22:25:00.000,3.9268321
2016-04-13 22:26:00.000,3.9301459
2016-04-13 22:27:00.000,3.9329073
2016-04-13 22:28:00.000,3.9251752
2016-04-13 22:29:00.000,3.9298697
2016-04-13 22:30:00.000,3.9279367
2016-04-13 22:31:00.000,3.9295936
2016-04-13 22:32:00.000,3.9293174
2016-04-13 22:33:00.000,3.9265560
2016-04-13 22:34:00.000,3.9265560
2016-04-13 22:35:00.000,3.9320789
2016-04-13 22:36:00.000,3.9273844
2016-04-13 22:37:00.000,3.9273844
2016-04-13 22:38:00.000,3.9298697
2016-04-13 22:39:00.000,3.9304220
2016-04-13 22:40:00.000,3.9318028
2016-04-13 22:41:00.000,3.9293174
2016-04-13 22:42:00.000,3.9304220
2016-04-13 22:43:00.000,3.9353927
2016-04-13 22:44:00.000,3.9337358
2016-04-13 22:45:00.000,3.9295936
2016-04-13 22:46:00.000,3.9345642
2016-04-13 22:47:00.000,3.9318028
2016-04-13 22:48:00.000,3.9309743
2016-04-13 22:49:00.000,3.9284890
2016-04-13 22:50:00.000,3.9337358
2016-04-13 22:51:00.000,3.9306982
2016-04-13 22:52:00.000,3.9351165
2016-04-13 22:53:00.000,3.9340119
2016-04-13 22:54:00.000,3.9315266
2016-04-13 22:55:00.000,3.9312505
2016-04-13 22:56:00.000,3.9304220
2016-04-13 22:57:00.000,3.9279367
2016-04-13 22:58:00.000,3.9298697
2016-04-13 22:59:00.000,3.9323550
2016-04-13 23:00:00.000,3.9345642
2016-04-13 23:01:00.000,3.9304220
2016-04-13 23:02:00.000,3.9331835
2016-04-13 23:03:00.000,3.9309743
2016-04-13 23:04:00.000,3.9309743
2016-04-13 23:05:00.000,3.9293174
2016-04-13 23:06:00.000,3.9301459
2016-04-13 23:07:00.000,3.9301459
2016-04-13 23:08:00.000,3.9376018
2016-04-13 23:09:00.000,3.9282128
2016-04-13 23:10:00.000,3.9334596
2016-04-13 23:11:00.000,3.9315266
2016-04-13 23:12:00.000,3.9367734
2016-04-13 23:13:00.000,3.9276605
2016-04-13 23:14:00.000,3.9351165
2016-04-13 23:15:00.000,3.9342881
2016-04-13 23:16:00.000,3.9353927
2016-04-13 23:17:00.000,3.9337358
2016-04-13 23:18:00.000,3.9351165
2016-04-13 23:19:00.000,3.9356688
2016-04-13 23:20:00.000,3.9362211
2016-04-13 23:21:00.000,3.9348404
2016-04-13 23:22:00.000,3.9389826
2016-04-13 23:23:00.000,3.9364973
2016-04-13 23:24:00.000,3.9364973
2016-04-13 23:25:00.000,3.9359450
2016-04-13 23:26:00.000,3.9398110
2016-04-13 23:27:00.000,3.9387064
2016-04-13 23:28:00.000,3.9342881
2016-04-13 23:29:00.000,3.9367734
2016-04-13 23:30:00.000,3.9367734
2016-04-13 23:31:00.000,3.9353927
2016-04-13 23:32:00.000,3.9378780
2016-04-13 23:33:00.000,3.9381541
2016-04-13 23:34:00.000,3.9381541
2016-04-13 23:35:00.000,3.9373257
2016-04-13 23:36:00.000,3.9376018
2016-04-13 23:37:00.000,3.9398110
2016-04-13 23:38:00.000,3.9342881
2016-04-13 23:39:00.000,3.9387064
2016-04-13 23:40:00.000,3.9400872
2016-04-13 23:41:00.000,3.9359450
2016-04-13 23:42:00.000,3.9395349
2016-04-13 23:43:00.000,3.9370496
2016-04-13 23:44:00.000,3.9414679
2016-04-13 23:45:00.000,3.9384303
2016-04-13 23:46:00.000,3.9409156
2016-04-13 23:47:00.000,3.9387064
2016-04-13 23:48:00.000,3.9400872
2016-04-13 23:49:00.000,3.9409156
2016-04-13 23:50:00.000,3.9395349
2016-04-13 23:51:00.000,3.9395349
2016-04-13 23:52:00.000,3.9420202
2016-04-13 23:53:00.000,3.9456101
2016-04-13 23:54:00.000,3.9420202
2016-04-13 23:55:00.000,3.9417441
2016-04-13 23:56:00.000,3.9439532
2016-04-13 23:57:00.000,3.9414679
2016-04-13 23:58:00.000,3.9447817
2016-04-13 23:59:00.000,3.9406395
2016-04-14 00:00:00.000,3.9428486
2016-04-14 00:01:00.000,3.9442294
2016-04-14 00:02:00.000,3.9467147
2016-04-14 00:03:00.000,3.9442294
2016-04-14 00:04:00.000,3.9458863
2016-04-14 00:05:00.000,3.9436771
2016-04-14 00:06:00.000,3.9434009
2016-04-14 00:07:00.000,3.9453340
2016-04-14 00:08:00.000,3.9464386
2016-04-14 00:09:00.000,3.9406395
2016-04-14 00:10:00.000,3.9417441
2016-04-14 00:11:00.000,3.9445055
2016-04-14 00:12:00.000,3.9445055
2016-04-14 00:13:00.000,3.9453340
2016-04-14 00:14:00.000,3.9483716
2016-04-14 00:15:00.000,3.9453340
2016-04-14 00:16:00.000,3.9447817
2016-04-14 00:17:00.000,3.9486477
2016-04-14 00:18:00.000,3.9469908
2016-04-14 00:19:00.000,3.9458863
2016-04-14 00:20:00.000,3.9439532
2016-04-14 00:21:00.000,3.9400872
2016-04-14 00:22:00.000,3.9464386
2016-04-14 00:23:00.000,3.9439532
2016-04-14 00:24:00.000,3.9503046
2016-04-14 00:25:00.000,3.9436771
2016-04-14 00:26:00.000,3.9406395
2016-04-14 00:27:00.000,3.9483716
2016-04-14 00:28:00.000,3.9480954
2016-04-14 00:29:00.000,3.9480954
2016-04-14 00:30:00.000,3.9472670
2016-04-14 00:31:00.000,3.9469908
2016-04-14 00:32:00.000,3.9500285
2016-04-14 00:33:00.000,3.9478193
2016-04-14 00:34:00.000,3.9461624
2016-04-14 00:35:00.000,3.9500285
2016-04-14 00:36:00.000,3.9472670
2016-04-14 00:37:00.000,3.9486477
2016-04-14 00:38:00.000,3.9494762
2016-04-14 00:39:00.000,3.9503046
2016-04-14 00:40:00.000,3.9503046
2016-04-14 00:41:00.000,3.9522376
2016-04-14 00:42:00.000,3.9514092
2016-04-14 00:43:00.000,3.9503046
2016-04-14 00:44:00.000,3.9522376
2016-04-14 00:45:00.000,3.9538945
2016-04-14 00:46:00.000,3.9503046
2016-04-14 00:47:00.000,3.9505808
2016-04-14 00:48:00.000,3.9456101
2016-04-14 00:49:00.000,3.9511331
2016-04-14 00:50:00.000,3.9522376
2016-04-14 00:51:00.000,3.9480954
2016-04-14 00:52:00.000,3.9525138
2016-04-14 00:53:00.000,3.9511331
2016-04-14 00:54:00.000,3.9533422
2016-04-14 00:55:00.000,3.9527899
2016-04-14 00:56:00.000,3.9519615
2016-04-14 00:57:00.000,3.9525138
2016-04-14 00:58:00.000,3.9519615
2016-04-14 00:59:00.000,3.9519615
2016-04-14 01:00:00.000,3.9516854
2016-04-14 01:01:00.000,3.9547230
2016-04-14 01:02:00.000,3.9561037
2016-04-14 01:03:00.000,3.9536184
2016-04-14 01:04:00.000,3.9549991
2016-04-14 01:05:00.000,3.9558276
2016-04-14 01:06:00.000,3.9583129
2016-04-14 01:07:00.000,3.9563799
2016-04-14 01:08:00.000,3.9536184
2016-04-14 01:09:00.000,3.9572083
2016-04-14 01:10:00.000,3.9599698
2016-04-14 01:11:00.000,3.9591413
2016-04-14 01:12:00.000,3.9572083
2016-04-14 01:13:00.000,3.9610744
2016-04-14 01:14:00.000,3.9621789
2016-04-14 01:15:00.000,3.9616267
2016-04-14 01:16:00.000,3.9632835
2016-04-14 01:17:00.000,3.9621789
2016-04-14 01:18:00.000,3.9624551
2016-04-14 01:19:00.000,3.9632835
2016-04-14 01:20:00.000,3.9602459
2016-04-14 01:21:00.000,3.9657689
2016-04-14 01:22:00.000,3.9632835
2016-04-14 01:23:00.000,3.9643881
2016-04-14 01:24:00.000,3.9588652
2016-04-14 01:25:00.000,3.9646643
2016-04-14 01:26:00.000,3.9630074
2016-04-14 01:27:00.000,3.9635597
2016-04-14 01:28:00.000,3.9632835
2016-04-14 01:29:00.000,3.9627312
2016-04-14 01:30:00.000,3.9630074
2016-04-14 01:31:00.000,3.9613505
2016-04-14 01:32:00.000,3.9688065
2016-04-14 01:33:00.000,3.9779193
2016-04-14 01:34:00.000,3.9801285
2016-04-14 01:35:00.000,3.9768147
2016-04-14 01:36:00.000,3.9704634
2016-04-14 01:37:00.000,3.9696349
2016-04-14 01:38:00.000,4.0221029
2016-04-14 01:39:00.000,4.0157515
2016-04-14 01:40:00.000,4.0207221
2016-04-14 01:41:00.000,4.0201699
2016-04-14 01:42:00.000,4.0221029
2016-04-14 01:43:00.000,4.0270735
2016-04-14 01:44:00.000,4.0193414
2016-04-14 01:45:00.000,4.0245882
2016-04-14 01:46:00.000,4.0240359
2016-04-14 01:47:00.000,4.0256928
2016-04-14 01:48:00.000,4.0254167
2016-04-14 01:49:00.000,4.0209983
2016-04-14 01:50:00.000,4.0218267
2016-04-14 01:51:00.000,4.0232075
2016-04-14 01:52:00.000,4.0209983
2016-04-14 01:53:00.000,4.0207221
2016-04-14 01:54:00.000,4.0207221
2016-04-14 01:55:00.000,4.0248644
2016-04-14 01:56:00.000,4.0223790
2016-04-14 01:57:00.000,4.0245882
2016-04-14 01:58:00.000,4.0212744
2016-04-14 01:59:00.000,4.0182368
2016-04-14 02:00:00.000,4.0179607
2016-04-14 02:01:00.000,4.0215506
2016-04-14 02:02:00.000,4.0193414
2016-04-14 02:03:00.000,4.0201699
2016-04-14 02:04:00.000,4.0179607
2016-04-14 02:05:00.000,4.0196176
2016-04-14 02:06:00.000,4.0160276
2016-04-14 02:07:00.000,4.0118854
2016-04-14 02:08:00.000,4.0138185
2016-04-14 02:09:00.000,4.0127139
2016-04-14 02:10:00.000,4.0099524
2016-04-14 02:11:00.000,4.0074671
2016-04-14 02:12:00.000,4.0116093
2016-04-14 02:13:00.000,4.0052579
2016-04-14 02:14:00.000,4.0105047
2016-04-14 02:15:00.000,4.0085717
2016-04-14 02:16:00.000,4.0033249
2016-04-14 02:17:00.000,4.0047056
2016-04-14 02:18:00.000,4.0052579
2016-04-14 02:19:00.000,4.0030487
2016-04-14 02:20:00.000,3.9994588
2016-04-14 02:21:00.000,3.9983542
2016-04-14 02:22:00.000,3.9966973
2016-04-14 02:23:00.000,3.9925551
2016-04-14 02:24:00.000,3.9955928
2016-04-14 02:25:00.000,3.9955928
2016-04-14 02:26:00.000,4.0000111
2016-04-14 02:27:00.000,3.9928313
2016-04-14 02:28:00.000,3.9897937
2016-04-14 02:29:00.000,3.9953166
2016-04-14 02:30:00.000,3.9903460
2016-04-14 02:31:00.000,3.9892414
2016-04-14 02:32:00.000,3.9884129
2016-04-14 02:33:00.000,3.9853753
2016-04-14 02:34:00.000,3.9900698
2016-04-14 02:35:00.000,3.9831661
2016-04-14 02:36:00.000,3.9889652
2016-04-14 02:37:00.000,3.9823377
2016-04-14 02:38:00.000,3.9848230
2016-04-14 02:39:00.000,3.9801285
2016-04-14 02:40:00.000,3.9823377
2016-04-14 02:41:00.000,3.9826138
2016-04-14 02:42:00.000,3.9837184
2016-04-14 02:43:00.000,3.9884129
2016-04-14 02:44:00.000,3.9718441
2016-04-14 02:45:00.000,3.9779193
2016-04-14 02:46:00.000,3.9768147
2016-04-14 02:47:00.000,3.9798524
2016-04-14 02:48:00.000,3.9790239
2016-04-14 02:49:00.000,3.9762625
2016-04-14 02:50:00.000,3.9768147
2016-04-14 02:51:00.000,3.9795762
2016-04-14 02:52:00.000,3.9740533
2016-04-14 02:53:00.000,3.9737771
2016-04-14 02:54:00.000,3.9679780
2016-04-14 02:55:00.000,3.9696349
2016-04-14 02:56:00.000,3.9759863
2016-04-14 02:57:00.000,3.9743294
2016-04-14 02:58:00.000,3.9726725
2016-04-14 02:59:00.000,3.9723964
2016-04-14 03:00:00.000,3.9721202
2016-04-14 03:01:00.000,3.9746056
2016-04-14 03:02:00.000,3.9660450
2016-04-14 03:03:00.000,3.9696349
2016-04-14 03:04:00.000,3.9693588
2016-04-14 03:05:00.000,3.9723964
2016-04-14 03:06:00.000,3.9688065
2016-04-14 03:07:00.000,3.9660450
2016-04-14 03:08:00.000,3.9685303
2016-04-14 03:09:00.000,3.9654927
2016-04-14 03:10:00.000,3.9696349
2016-04-14 03:11:00.000,3.9649404
2016-04-14 03:12:00.000,3.9665973
2016-04-14 03:13:00.000,3.9643881
2016-04-14 03:14:00.000,3.9654927
2016-04-14 03:15:00.000,3.9646643
2016-04-14 03:16:00.000,3.9643881
2016-04-14 03:17:00.000,3.9663212
2016-04-14 03:18:00.000,3.9660450
2016-04-14 03:19:00.000,3.9624551
2016-04-14 03:20:00.000,3.9610744
2016-04-14 03:21:00.000,3.9621789
2016-04-14 03:22:00.000,3.9616267
2016-04-14 03:23:00.000,3.9596936
2016-04-14 03:24:00.000,3.9558276
2016-04-14 03:25:00.000,3.9632835
2016-04-14 03:26:00.000,3.9591413
2016-04-14 03:27:00.000,3.9549991
2016-04-14 03:28:00.000,3.9566560
2016-04-14 03:29:00.000,3.9591413
2016-04-14 03:30:00.000,3.9602459
2016-04-14 03:31:00.000,3.9591413
2016-04-14 03:32:00.000,3.9538945
2016-04-14 03:33:00.000,3.9580367
2016-04-14 03:34:00.000,3.9569321
2016-04-14 03:35:00.000,3.9580367
2016-04-14 03:36:00.000,3.9566560
2016-04-14 03:37:00.000,3.9558276
2016-04-14 03:38:00.000,3.9538945
2016-04-14 03:39:00.000,3.9555514
2016-04-14 03:40:00.000,3.9552753
2016-04-14 03:41:00.000,3.9552753
2016-04-14 03:42:00.000,3.9558276
2016-04-14 03:43:00.000,3.9505808
2016-04-14 03:44:00.000,3.9530661
2016-04-14 03:45:00.000,3.9525138
2016-04-14 03:46:00.000,3.9514092
2016-04-14 03:47:00.000,3.9552753
2016-04-14 03:48:00.000,3.9516854
2016-04-14 03:49:00.000,3.9549991
2016-04-14 03:50:00.000,3.9527899
2016-04-14 03:51:00.000,3.9511331
2016-04-14 03:52:00.000,3.9503046
2016-04-14 03:53:00.000,3.9514092
2016-04-14 03:54:00.000,3.9472670
2016-04-14 03:55:00.000,3.9508569
2016-04-14 03:56:00.000,3.9469908
2016-04-14 03:57:00.000,3.9505808
2016-04-14 03:58:00.000,3.9497523
2016-04-14 03:59:00.000,3.9497523
2016-04-14 04:00:00.000,3.9467147
2016-04-14 04:01:00.000,3.9478193
2016-04-14 04:02:00.000,3.9475431
2016-04-14 04:03:00.000,3.9480954
2016-04-14 04:04:00.000,3.9486477
2016-04-14 04:05:00.000,3.9472670
2016-04-14 04:06:00.000,3.9511331
2016-04-14 04:07:00.000,3.9456101
2016-04-14 04:08:00.000,3.9486477
2016-04-14 04:09:00.000,3.9480954
2016-04-14 04:10:00.000,3.9472670
2016-04-14 04:11:00.000,3.9461624
2016-04-14 04:12:00.000,3.9461624
2016-04-14 04:13:00.000,3.9445055
2016-04-14 04:14:00.000,3.9480954
2016-04-14 04:15:00.000,3.9480954
2016-04-14 04:16:00.000,3.9411918
2016-04-14 04:17:00.000,3.9387064
2016-04-14 04:18:00.000,3.9461624
2016-04-14 04:19:00.000,3.9447817
2016-04-14 04:20:00.000,3.9456101
2016-04-14 04:21:00.000,3.9431248
2016-04-14 04:22:00.000,3.9417441
2016-04-14 04:23:00.000,3.9406395
2016-04-14 04:24:00.000,3.9409156
2016-04-14 04:25:00.000,3.9456101
2016-04-14 04:26:00.000,3.9439532
2016-04-14 04:27:00.000,3.9417441
2016-04-14 04:28:00.000,3.9425725
2016-04-14 04:29:00.000,3.9434009
2016-04-14 04:30:00.000,3.9467147
2016-04-14 04:31:00.000,3.9392587
2016-04-14 04:32:00.000,3.9411918
2016-04-14 04:33:00.000,3.9420202
2016-04-14 04:34:00.000,3.9403633
2016-04-14 04:35:00.000,3.9461624
2016-04-14 04:36:00.000,3.9411918
2016-04-14 04:37:00.000,3.9434009
2016-04-14 04:38:00.000,3.9447817
2016-04-14 04:39:00.000,3.9480954
2016-04-14 04:40:00.000,3.9456101
2016-04-14 04:41:00.000,3.9409156
2016-04-14 04:42:00.000,3.9456101
2016-04-14 04:43:00.000,3.9389826
2016-04-14 04:44:00.000,3.9434009
2016-04-14 04:45:00.000,3.9406395
2016-04-14 04:46:00.000,3.9447817
2016-04-14 04:47:00.000,3.9428486
2016-04-14 04:48:00.000,3.9400872
2016-04-14 04:49:00.000,3.9411918
2016-04-14 04:50:00.000,3.9378780
2016-04-14 04:51:00.000,3.9403633
2016-04-14 04:52:00.000,3.9414679
2016-04-14 04:53:00.000,3.9381541
2016-04-14 04:54:00.000,3.9389826
2016-04-14 04:55:00.000,3.9384303
2016-04-14 04:56:00.000,3.9411918
2016-04-14 04:57:00.000,3.9370496
2016-04-14 04:58:00.000,3.9411918
2016-04-14 04:59:00.000,3.9422963
2016-04-14 05:00:00.000,3.9428486
2016-04-14 05:01:00.000,3.9387064
2016-04-14 05:02:00.000,3.9359450
2016-04-14 05:03:00.000,3.9411918
2016-04-14 05:04:00.000,3.9389826
2016-04-14 05:05:00.000,3.9403633
2016-04-14 05:06:00.000,3.9351165
2016-04-14 05:07:00.000,3.9395349
2016-04-14 05:08:00.000,3.9400872
2016-04-14 05:09:00.000,3.9381541
2016-04-14 05:10:00.000,3.9378780
2016-04-14 05:11:00.000,3.9409156
2016-04-14 05:12:00.000,3.9398110
2016-04-14 05:13:00.000,3.9381541
2016-04-14 05:14:00.000,3.9403633
2016-04-14 05:15:00.000,3.9398110
2016-04-14 05:16:00.000,3.9364973
2016-04-14 05:17:00.000,3.9353927
2016-04-14 05:18:00.000,3.9395349
2016-04-14 05:19:00.000,3.9389826
2016-04-14 05:20:00.000,3.9406395
2016-04-14 05:21:00.000,3.9417441
2016-04-14 05:22:00.000,3.9373257
2016-04-14 05:23:00.000,3.9381541
2016-04-14 05:24:00.000,3.9362211
2016-04-14 05:25:00.000,3.9398110
2016-04-14 05:26:00.000,3.9392587
2016-04-14 05:27:00.000,3.9392587
2016-04-14 05:28:00.000,3.9353927
2016-04-14 05:29:00.000,3.9359450
2016-04-14 05:30:00.000,3.9417441
2016-04-14 05:31:00.000,3.9367734
2016-04-14 05:32:00.000,3.9362211
2016-04-14 05:33:00.000,3.9409156
2016-04-14 05:34:00.000,3.9395349
2016-04-14 05:35:00.000,3.9392587
2016-04-14 05:36:00.000,3.9409156
2016-04-14 05:37:00.000,3.9331835
2016-04-14 05:38:00.000,3.9389826
2016-04-14 05:39:00.000,3.9356688
2016-04-14 05:40:00.000,3.9329073
2016-04-14 05:41:00.000,3.9395349
2016-04-14 05:42:00.000,3.9367734
2016-04-14 05:43:00.000,3.9389826
2016-04-14 05:44:00.000,3.9367734
2016-04-14 05:45:00.000,3.9381541
2016-04-14 05:46:00.000,3.9373257
2016-04-14 05:47:00.000,3.9381541
2016-04-14 05:48:00.000,3.9384303
2016-04-14 05:49:00.000,3.9351165
2016-04-14 05:50:00.000,3.9395349
2016-04-14 05:51:00.000,3.9373257
2016-04-14 05:52:00.000,3.9376018
2016-04-14 05:53:00.000,3.9428486
2016-04-14 05:54:00.000,3.9378780
2016-04-14 05:55:00.000,3.9364973
2016-04-14 05:56:00.000,3.9387064
2016-04-14 05:57:00.000,3.9395349
2016-04-14 05:58:00.000,3.9398110
2016-04-14 05:59:00.000,3.9370496
2016-04-14 06:00:00.000,3.9406395
2016-04-14 06:01:00.000,3.9384303
2016-04-14 06:02:00.000,3.9400872
2016-04-14 06:03:00.000,3.9373257
2016-04-14 06:04:00.000,3.9425725
2016-04-14 06:05:00.000,3.9422963
2016-04-14 06:06:00.000,3.9403633
2016-04-14 06:07:00.000,3.9414679
2016-04-14 06:08:00.000,3.9389826
2016-04-14 06:09:00.000,3.9389826
2016-04-14 06:10:00.000,3.9400872
2016-04-14 06:11:00.000,3.9417441
2016-04-14 06:12:00.000,3.9389826
2016-04-14 06:13:00.000,3.9409156
2016-04-14 06:14:00.000,3.9392587
2016-04-14 06:15:00.000,3.9362211
2016-04-14 06:16:00.000,3.9389826
2016-04-14 06:17:00.000,3.9392587
2016-04-14 06:18:00.000,3.9351165
2016-04-14 06:19:00.000,3.9420202
2016-04-14 06:20:00.000,3.9400872
2016-04-14 06:21:00.000,3.9414679
2016-04-14 06:22:00.000,3.9400872
2016-04-14 06:23:00.000,3.9387064
2016-04-14 06:24:00.000,3.9414679
2016-04-14 06:25:00.000,3.9417441
2016-04-14 06:26:00.000,3.9398110
2016-04-14 06:27:00.000,3.9376018
2016-04-14 06:28:00.000,3.9384303
2016-04-14 06:29:00.000,3.9414679
2016-04-14 06:30:00.000,3.9411918
2016-04-14 06:31:00.000,3.9364973
2016-04-14 06:32:00.000,3.9406395
2016-04-14 06:33:00.000,3.9387064
2016-04-14 06:34:00.000,3.9376018
2016-04-14 06:35:00.000,3.9398110
2016-04-14 06:36:00.000,3.9384303
2016-04-14 06:37:00.000,3.9376018
2016-04-14 06:38:00.000,3.9409156
2016-04-14 06:39:00.000,3.9409156
2016-04-14 06:40:00.000,3.9351165
2016-04-14 06:41:00.000,3.9400872
2016-04-14 06:42:00.000,3.9378780
2016-04-14 06:43:00.000,3.9398110
2016-04-14 06:44:00.000,3.9400872
2016-04-14 06:45:00.000,3.9436771
2016-04-14 06:46:00.000,3.9439532
2016-04-14 06:47:00.000,3.9434009
2016-04-14 06:48:00.000,3.9428486
2016-04-14 06:49:00.000,3.9389826
2016-04-14 06:50:00.000,3.9387064
2016-04-14 06:51:00.000,3.9370496
2016-04-14 06:52:00.000,3.9409156
2016-04-14 06:53:00.000,3.9447817
2016-04-14 06:54:00.000,3.9425725
2016-04-14 06:55:00.000,3.9403633
2016-04-14 06:56:00.000,3.9395349
2016-04-14 06:57:00.000,3.9376018
2016-04-14 06:58:00.000,3.9403633
2016-04-14 06:59:00.000,3.9398110
2016-04-14 07:00:00.000,3.9414679
2016-04-14 07:01:00.000,3.9400872
2016-04-14 07:02:00.000,3.9376018
2016-04-14 07:03:00.000,3.9420202
2016-04-14 07:04:00.000,3.9400872
2016-04-14 07:05:00.000,3.9400872
2016-04-14 07:06:00.000,3.9420202
2016-04-14 07:07:00.000,3.9373257
2016-04-14 07:08:00.000,3.9381541
2016-04-14 07:09:00.000,3.9422963
2016-04-14 07:10:00.000,3.9434009
2016-04-14 07:11:00.000,3.9445055
2016-04-14 07:12:00.000,3.9345642
2016-04-14 07:13:00.000,3.9356688
2016-04-14 07:14:00.000,3.9260037
2016-04-14 07:15:00.000,3.9464386
2016-04-14 07:16:00.000,3.9237945
2016-04-14 07:17:00.000,3.9323550
2016-04-14 07:18:00.000,3.9422963
2016-04-14 07:19:00.000,3.9387064
2016-04-14 07:20:00.000,3.9414679
2016-04-14 07:21:00.000,3.9398110
2016-04-14 07:22:00.000,3.9398110
2016-04-14 07:23:00.000,3.9403633
2016-04-14 07:24:00.000,3.9431248
2016-04-14 07:25:00.000,3.9406395
2016-04-14 07:26:00.000,3.9392587
2016-04-14 07:27:00.000,3.9400872
2016-04-14 07:28:00.000,3.9389826
2016-04-14 07:29:00.000,3.9370496
2016-04-14 07:30:00.000,3.9384303
2016-04-14 07:31:00.000,3.9381541
2016-04-14 07:32:00.000,3.9378780
2016-04-14 07:33:00.000,3.9387064
2016-04-14 07:34:00.000,3.9356688
2016-04-14 07:35:00.000,3.9400872
2016-04-14 07:36:00.000,3.9362211
2016-04-14 07:37:00.000,3.9373257
2016-04-14 07:38:00.000,3.9420202
2016-04-14 07:39:00.000,3.9406395
2016-04-14 07:40:00.000,3.9406395
2016-04-14 07:41:00.000,3.9376018
2016-04-14 07:42:00.000,3.9409156
2016-04-14 07:43:00.000,3.9364973
2016-04-14 07:44:00.000,3.9362211
2016-04-14 07:45:00.000,3.9356688
2016-04-14 07:46:00.000,3.9351165
2016-04-14 07:47:00.000,3.9378780
2016-04-14 07:48:00.000,3.9409156
2016-04-14 07:49:00.000,3.9370496
2016-04-14 07:50:00.000,3.9381541
2016-04-14 07:51:00.000,3.9351165
2016-04-14 07:52:00.000,3.9373257
2016-04-14 07:53:00.000,3.9381541
2016-04-14 07:54:00.000,3.9364973
2016-04-14 07:55:00.000,3.9420202
2016-04-14 07:56:00.000,3.9370496
2016-04-14 07:57:00.000,3.9364973
2016-04-14 07:58:00.000,3.9351165
2016-04-14 07:59:00.000,3.9370496
2016-04-14 08:00:00.000,3.9409156
2016-04-14 08:01:00.000,3.9387064
2016-04-14 08:02:00.000,3.9409156
2016-04-14 08:03:00.000,3.9376018
2016-04-14 08:04:00.000,3.9367734
2016-04-14 08:05:00.000,3.9342881
2016-04-14 08:06:00.000,3.9395349
2016-04-14 08:07:00.000,3.9351165
2016-04-14 08:08:00.000,3.9392587
2016-04-14 08:09:00.000,3.9362211
2016-04-14 08:10:00.000,3.9434009
2016-04-14 08:11:00.000,3.9414679
2016-04-14 08:12:00.000,3.9373257
2016-04-14 08:13:00.000,3.9400872
2016-04-14 08:14:00.000,3.9356688
2016-04-14 08:15:00.000,3.9387064
2016-04-14 08:16:00.000,3.9362211
2016-04-14 08:17:00.000,3.9373257
2016-04-14 08:18:00.000,3.9362211
2016-04-14 08:19:00.000,3.9351165
2016-04-14 08:20:00.000,3.9353927
2016-04-14 08:21:00.000,3.9362211
2016-04-14 08:22:00.000,3.9370496
2016-04-14 08:23:00.000,3.9376018
2016-04-14 08:24:00.000,3.9342881
2016-04-14 08:25:00.000,3.9411918
2016-04-14 08:26:00.000,3.9378780
2016-04-14 08:27:00.000,3.9370496
2016-04-14 08:28:00.000,3.9398110
2016-04-14 08:29:00.000,3.9351165
2016-04-14 08:30:00.000,3.9331835
2016-04-14 08:31:00.000,3.9370496
2016-04-14 08:32:00.000,3.9370496
2016-04-14 08:33:00.000,3.9406395
2016-04-14 08:34:00.000,3.9387064
2016-04-14 08:35:00.000,3.9362211
2016-04-14 08:36:00.000,3.9359450
2016-04-14 08:37:00.000,3.9373257
2016-04-14 08:38:00.000,3.9340119
2016-04-14 08:39:00.000,3.9370496
2016-04-14 08:40:00.000,3.9362211
2016-04-14 08:41:00.000,3.9376018
2016-04-14 08:42:00.000,3.9387064
2016-04-14 08:43:00.000,3.9362211
2016-04-14 08:44:00.000,3.9342881
2016-04-14 08:45:00.000,3.9387064
2016-04-14 08:46:00.000,3.9342881
2016-04-14 08:47:00.000,3.9370496
2016-04-14 08:48:00.000,3.9342881
2016-04-14 08:49:00.000,3.9364973
2016-04-14 08:50:00.000,3.9342881
2016-04-14 08:51:00.000,3.9376018
2016-04-14 08:52:00.000,3.9345642
2016-04-14 08:53:00.000,3.9342881
2016-04-14 08:54:00.000,3.9384303
2016-04-14 08:55:00.000,3.9381541
2016-04-14 08:56:00.000,3.9359450
2016-04-14 08:57:00.000,3.9353927
2016-04-14 08:58:00.000,3.9373257
2016-04-14 08:59:00.000,3.9367734
2016-04-14 09:00:00.000,3.9348404
2016-04-14 09:01:00.000,3.9392587
2016-04-14 09:02:00.000,3.9359450
2016-04-14 09:03:00.000,3.9351165
2016-04-14 09:04:00.000,3.9376018
2016-04-14 09:05:00.000,3.9329073
2016-04-14 09:06:00.000,3.9376018
2016-04-14 09:07:00.000,3.9348404
2016-04-14 09:08:00.000,3.9370496
2016-04-14 09:09:00.000,3.9378780
2016-04-14 09:10:00.000,3.9329073
2016-04-14 09:11:00.000,3.9356688
2016-04-14 09:12:00.000,3.9409156
2016-04-14 09:13:00.000,3.9400872
2016-04-14 09:14:00.000,3.9342881
2016-04-14 09:15:00.000,3.9353927
2016-04-14 09:16:00.000,3.9362211
2016-04-14 09:17:00.000,3.9351165
2016-04-14 09:18:00.000,3.9353927
2016-04-14 09:19:00.000,3.9389826
2016-04-14 09:20:00.000,3.9356688
2016-04-14 09:21:00.000,3.9378780
2016-04-14 09:22:00.000,3.9400872
2016-04-14 09:23:00.000,3.9387064
2016-04-14 09:24:00.000,3.9362211
2016-04-14 09:25:00.000,3.9351165
2016-04-14 09:26:00.000,3.9345642
2016-04-14 09:27:00.000,3.9370496
2016-04-14 09:28:00.000,3.9334596
2016-04-14 09:29:00.000,3.9334596
2016-04-14 09:30:00.000,3.9364973
2016-04-14 09:31:00.000,3.9381541
2016-04-14 09:32:00.000,3.9384303
2016-04-14 09:33:00.000,3.9370496
2016-04-14 09:34:00.000,3.9359450
2016-04-14 09:35:00.000,3.9373257
2016-04-14 09:36:00.000,3.9428486
2016-04-14 09:37:00.000,3.9331835
2016-04-14 09:38:00.000,3.9340119
2016-04-14 09:39:00.000,3.9353927
2016-04-14 09:40:00.000,3.9345642
2016-04-14 09:41:00.000,3.9370496
2016-04-14 09:42:00.000,3.9331835
2016-04-14 09:43:00.000,3.9342881
2016-04-14 09:44:00.000,3.9340119
2016-04-14 09:45:00.000,3.9387064
2016-04-14 09:46:00.000,3.9345642
2016-04-14 09:47:00.000,3.9318028
2016-04-14 09:48:00.000,3.9318028
2016-04-14 09:49:00.000,3.9304220
2016-04-14 09:50:00.000,3.9323550
2016-04-14 09:51:00.000,3.9345642
2016-04-14 09:52:00.000,3.9306982
2016-04-14 09:53:00.000,3.9331835
2016-04-14 09:54:00.000,3.9384303
2016-04-14 09:55:00.000,3.9331835
2016-04-14 09:56:00.000,3.9329073
2016-04-14 09:57:00.000,3.9340119
2016-04-14 09:58:00.000,3.9342881
2016-04-14 09:59:00.000,3.9356688
2016-04-14 10:00:00.000,3.9323550
2016-04-14 10:01:00.000,3.9340119
2016-04-14 10:02:00.000,3.9351165
2016-04-14 10:03:00.000,3.9284890
2016-04-14 10:04:00.000,3.9309743
2016-04-14 10:05:00.000,3.9342881
2016-04-14 10:06:00.000,3.9301459
2016-04-14 10:07:00.000,3.9326312
2016-04-14 10:08:00.000,3.9367734
2016-04-14 10:09:00.000,3.9282128
2016-04-14 10:10:00.000,3.9320789
2016-04-14 10:11:00.000,3.9362211
2016-04-14 10:12:00.000,3.9323550
2016-04-14 10:13:00.000,3.9334596
2016-04-14 10:14:00.000,3.9334596
2016-04-14 10:15:00.000,3.9364973
2016-04-14 10:16:00.000,3.9362211
2016-04-14 10:17:00.000,3.9362211
2016-04-14 10:18:00.000,3.9367734
2016-04-14 10:19:00.000,3.9359450
2016-04-14 10:20:00.000,3.9384303
2016-04-14 10:21:00.000,3.9304220
2016-04-14 10:22:00.000,3.9323550
2016-04-14 10:23:00.000,3.9345642
2016-04-14 10:24:00.000,3.9337358
2016-04-14 10:25:00.000,3.9301459
2016-04-14 10:26:00.000,3.9312505
2016-04-14 10:27:00.000,3.9287651
2016-04-14 10:28:00.000,3.9329073
2016-04-14 10:29:00.000,3.9351165
2016-04-14 10:30:00.000,3.9309743
2016-04-14 10:31:00.000,3.9304220
2016-04-14 10:32:00.000,3.9295936
2016-04-14 10:33:00.000,3.9331835
2016-04-14 10:34:00.000,3.9318028
2016-04-14 10:35:00.000,3.9315266
2016-04-14 10:36:00.000,3.9353927
2016-04-14 10:37:00.000,3.9331835
2016-04-14 10:38:00.000,3.9340119
2016-04-14 10:39:00.000,3.9312505
2016-04-14 10:40:00.000,3.9340119
2016-04-14 10:41:00.000,3.9326312
2016-04-14 10:42:00.000,3.9340119
2016-04-14 10:43:00.000,3.9315266
2016-04-14 10:44:00.000,3.9295936
2016-04-14 10:45:00.000,3.9306982
2016-04-14 10:46:00.000,3.9342881
2016-04-14 10:47:00.000,3.9323550
2016-04-14 10:48:00.000,3.9320789
2016-04-14 10:49:00.000,3.9318028
2016-04-14 10:50:00.000,3.9306982
2016-04-14 10:51:00.000,3.9293174
2016-04-14 10:52:00.000,3.9326312
2016-04-14 10:53:00.000,3.9315266
2016-04-14 10:54:00.000,3.9331835
2016-04-14 10:55:00.000,3.9312505
2016-04-14 10:56:00.000,3.9304220
2016-04-14 10:57:00.000,3.9331835
2016-04-14 10:58:00.000,3.9309743
2016-04-14 10:59:00.000,3.9287651
2016-04-14 11:00:00.000,3.9306982
2016-04-14 11:01:00.000,3.9312505
2016-04-14 11:02:00.000,3.9295936
2016-04-14 11:03:00.000,3.9301459
2016-04-14 11:04:00.000,3.9293174
2016-04-14 11:05:00.000,3.9309743
2016-04-14 11:06:00.000,3.9306982
2016-04-14 11:07:00.000,3.9323550
2016-04-14 11:08:00.000,3.9309743
2016-04-14 11:09:00.000,3.9293174
2016-04-14 11:10:00.000,3.9287651
2016-04-14 11:11:00.000,3.9301459
2016-04-14 11:12:00.000,3.9298697
2016-04-14 11:13:00.000,3.9320789
2016-04-14 11:14:00.000,3.9268321
2016-04-14 11:15:00.000,3.9304220
2016-04-14 11:16:00.000,3.9282128
2016-04-14 11:17:00.000,3.9287651
2016-04-14 11:18:00.000,3.9293174
2016-04-14 11:19:00.000,3.9260037
2016-04-14 11:20:00.000,3.9293174
2016-04-14 11:21:00.000,3.9279367
2016-04-14 11:22:00.000,3.9237945
2016-04-14 11:23:00.000,3.9295936
2016-04-14 11:24:00.000,3.9290413
2016-04-14 11:25:00.000,3.9290413
2016-04-14 11:26:00.000,3.9268321
2016-04-14 11:27:00.000,3.9248991
2016-04-14 11:28:00.000,3.9276605
2016-04-14 11:29:00.000,3.9279367
2016-04-14 11:30:00.000,3.9276605
2016-04-14 11:31:00.000,3.9304220
2016-04-14 11:32:00.000,3.9273844
2016-04-14 11:33:00.000,3.9282128
2016-04-14 11:34:00.000,3.9271083
2016-04-14 11:35:00.000,3.9279367
2016-04-14 11:36:00.000,3.9265560
2016-04-14 11:37:00.000,3.9306982
2016-04-14 11:38:00.000,3.9340119
2016-04-14 11:39:00.000,3.9268321
2016-04-14 11:40:00.000,3.9257275
2016-04-14 11:41:00.000,3.9276605
2016-04-14 11:42:00.000,3.9309743
2016-04-14 11:43:00.000,3.9282128
2016-04-14 11:44:00.000,3.9318028
2016-04-14 11:45:00.000,3.9284890
2016-04-14 11:46:00.000,3.9254514
2016-04-14 11:47:00.000,3.9279367
2016-04-14 11:48:00.000,3.9301459
2016-04-14 11:49:00.000,3.9262798
2016-04-14 11:50:00.000,3.9226899
2016-04-14 11:51:00.000,3.9240706
2016-04-14 11:52:00.000,3.9229660
2016-04-14 11:53:00.000,3.9265560
2016-04-14 11:54:00.000,3.9248991
2016-04-14 11:55:00.000,3.9276605
2016-04-14 11:56:00.000,3.9287651
2016-04-14 11:57:00.000,3.9246229
2016-04-14 11:58:00.000,3.9282128
2016-04-14 11:59:00.000,3.9248991
2016-04-14 12:00:00.000,3.9265560
2016-04-14 12:01:00.000,3.9262798
2016-04-14 12:02:00.000,3.9257275
2016-04-14 12:03:00.000,3.9235183
2016-04-14 12:04:00.000,3.9271083
2016-04-14 12:05:00.000,3.9271083
2016-04-14 12:06:00.000,3.9260037
2016-04-14 12:07:00.000,3.9265560
2016-04-14 12:08:00.000,3.9246229
2016-04-14 12:09:00.000,3.9248991
2016-04-14 12:10:00.000,3.9257275
2016-04-14 12:11:00.000,3.9271083
2016-04-14 12:12:00.000,3.9246229
2016-04-14 12:13:00.000,3.9237945
2016-04-14 12:14:00.000,3.9262798
2016-04-14 12:15:00.000,3.9268321
2016-04-14 12:16:00.000,3.9243468
2016-04-14 12:17:00.000,3.9276605
2016-04-14 12:18:00.000,3.9262798
2016-04-14 12:19:00.000,3.9235183
2016-04-14 12:20:00.000,3.9229660
2016-04-14 12:21:00.000,3.9215853
2016-04-14 12:22:00.000,3.9229660
2016-04-14 12:23:00.000,3.9218615
2016-04-14 12:24:00.000,3.9199284
2016-04-14 12:25:00.000,3.9196523
2016-04-14 12:26:00.000,3.9207569
2016-04-14 12:27:00.000,3.9204807
2016-04-14 12:28:00.000,3.9273844
2016-04-14 12:29:00.000,3.9160624
2016-04-14 12:30:00.000,3.9218615
2016-04-14 12:31:00.000,3.9237945
2016-04-14 12:32:00.000,3.9221376
2016-04-14 12:33:00.000,3.9199284
2016-04-14 12:34:00.000,3.9179954
2016-04-14 12:35:00.000,3.9171670
2016-04-14 12:36:00.000,3.9207569
2016-04-14 12:37:00.000,3.9149578
2016-04-14 12:38:00.000,3.9224137
2016-04-14 12:39:00.000,3.9199284
2016-04-14 12:40:00.000,3.9196523
2016-04-14 12:41:00.000,3.9138532
2016-04-14 12:42:00.000,3.9168908
2016-04-14 12:43:00.000,3.9124725
2016-04-14 12:44:00.000,3.9152339
2016-04-14 12:45:00.000,3.9174431
2016-04-14 12:46:00.000,3.9160624
2016-04-14 12:47:00.000,3.9144055
2016-04-14 12:48:00.000,3.9130247
2016-04-14 12:49:00.000,3.9025312
2016-04-14 12:50:00.000,3.9017027
2016-04-14 12:51:00.000,3.9011504
2016-04-14 12:52:00.000,3.9022550
2016-04-14 12:53:00.000,3.8956275
2016-04-14 12:54:00.000,3.8994935
2016-04-14 12:55:00.000,3.8950752
2016-04-14 12:56:00.000,3.8989412
2016-04-14 12:57:00.000,3.8994935
2016-04-14 12:58:00.000,3.9091587
2016-04-14 12:59:00.000,3.9028073
2016-04-14 13:00:00.000,3.9072257
2016-04-14 13:01:00.000,3.8992174
2016-04-14 13:02:00.000,3.9011504
2016-04-14 13:03:00.000,3.9058449
2016-04-14 13:04:00.000,3.9033596
2016-04-14 13:05:00.000,3.9003220
2016-04-14 13:06:00.000,3.9030834
2016-04-14 13:07:00.000,3.8906568
2016-04-14 13:08:00.000,3.8972844
2016-04-14 13:09:00.000,3.9033596
2016-04-14 13:10:00.000,3.8978367
2016-04-14 13:11:00.000,3.8983889
2016-04-14 13:12:00.000,3.8986651
2016-04-14 13:13:00.000,3.8975605
2016-04-14 13:14:00.000,3.8983889
2016-04-14 13:15:00.000,3.9022550
2016-04-14 13:16:00.000,3.8961798
2016-04-14 13:17:00.000,3.8986651
2016-04-14 13:18:00.000,3.8992174
2016-04-14 13:19:00.000,3.8994935
2016-04-14 13:20:00.000,3.9005981
2016-04-14 13:21:00.000,3.9028073
2016-04-14 13:22:00.000,3.8992174
2016-04-14 13:23:00.000,3.9030834
2016-04-14 13:24:00.000,3.8967321
2016-04-14 13:25:00.000,3.9047403
2016-04-14 13:26:00.000,3.9036357
2016-04-14 13:27:00.000,3.9041880
2016-04-14 13:28:00.000,3.9061211
2016-04-14 13:29:00.000,3.9019789
2016-04-14 13:30:00.000,3.9050165
2016-04-14 13:31:00.000,3.9030834
2016-04-14 13:32:00.000,3.8981128
2016-04-14 13:33:00.000,3.8997697
2016-04-14 13:34:00.000,3.9030834
2016-04-14 13:35:00.000,3.9025312
2016-04-14 13:36:00.000,3.9003220
2016-04-14 13:37:00.000,3.8953513
2016-04-14 13:38:00.000,3.8997697
2016-04-14 13:39:00.000,3.9003220
2016-04-14 13:40:00.000,3.8956275
2016-04-14 13:41:00.000,3.8950752
2016-04-14 13:42:00.000,3.8931421
2016-04-14 13:43:00.000,3.8936944
2016-04-14 13:44:00.000,3.8953513
2016-04-14 13:45:00.000,3.8972844
2016-04-14 13:46:00.000,3.8983889
2016-04-14 13:47:00.000,3.8928660
2016-04-14 13:48:00.000,3.8914853
2016-04-14 13:49:00.000,3.8975605
2016-04-14 13:50:00.000,3.8945229
2016-04-14 13:51:00.000,3.8903807
2016-04-14 13:52:00.000,3.8925899
2016-04-14 13:53:00.000,3.8892761
2016-04-14 13:54:00.000,3.8856862
2016-04-14 13:55:00.000,3.8867908
2016-04-14 13:56:00.000,3.8862385
2016-04-14 13:57:00.000,3.8856862
2016-04-14 13:58:00.000,3.8901045
2016-04-14 13:59:00.000,3.8887238
2016-04-14 14:00:00.000,3.8829247
2016-04-14 14:01:00.000,3.8876192
2016-04-14 14:02:00.000,3.8848577
2016-04-14 14:03:00.000,3.8840293
2016-04-14 14:04:00.000,3.8837531
2016-04-14 14:05:00.000,3.8865146
2016-04-14 14:06:00.000,3.8870669
2016-04-14 14:07:00.000,3.8787825
2016-04-14 14:08:00.000,3.8834770
2016-04-14 14:09:00.000,3.8801632
2016-04-14 14:10:00.000,3.8832008
2016-04-14 14:11:00.000,3.8832008
2016-04-14 14:12:00.000,3.8843054
2016-04-14 14:13:00.000,3.8815440
2016-04-14 14:14:00.000,3.8787825
2016-04-14 14:15:00.000,3.8807155
2016-04-14 14:16:00.000,3.8851339
2016-04-14 14:17:00.000,3.8754687
2016-04-14 14:18:00.000,3.8785063
2016-04-14 14:19:00.000,3.8815440
2016-04-14 14:20:00.000,3.8779541
2016-04-14 14:21:00.000,3.8815440
2016-04-14 14:22:00.000,3.8740880
2016-04-14 14:23:00.000,3.8801632
2016-04-14 14:24:00.000,3.8760210
2016-04-14 14:25:00.000,3.8801632
2016-04-14 14:26:00.000,3.8785063
2016-04-14 14:27:00.000,3.8762972
2016-04-14 14:28:00.000,3.8768495
2016-04-14 14:29:00.000,3.8776779
2016-04-14 14:30:00.000,3.8774018
2016-04-14 14:31:00.000,3.8779541
2016-04-14 14:32:00.000,3.8743641
2016-04-14 14:33:00.000,3.8812678
2016-04-14 14:34:00.000,3.8787825
2016-04-14 14:35:00.000,3.8771256
2016-04-14 14:36:00.000,3.8765733
2016-04-14 14:37:00.000,3.8696696
2016-04-14 14:38:00.000,3.8707742
2016-04-14 14:39:00.000,3.8779541
2016-04-14 14:40:00.000,3.8771256
2016-04-14 14:41:00.000,3.8718788
2016-04-14 14:42:00.000,3.8749164
2016-04-14 14:43:00.000,3.8721550
2016-04-14 14:44:00.000,3.8738118
2016-04-14 14:45:00.000,3.8716027
2016-04-14 14:46:00.000,3.8718788
2016-04-14 14:47:00.000,3.8754687
2016-04-14 14:48:00.000,3.8691173
2016-04-14 14:49:00.000,3.8707742
2016-04-14 14:50:00.000,3.8716027
2016-04-14 14:51:00.000,3.8688412
2016-04-14 14:52:00.000,3.8749164
2016-04-14 14:53:00.000,3.8688412
2016-04-14 14:54:00.000,3.8704981
2016-04-14 14:55:00.000,3.8704981
2016-04-14 14:56:00.000,3.8727073
2016-04-14 14:57:00.000,3.8727073
2016-04-14 14:58:00.000,3.8718788
2016-04-14 14:59:00.000,3.8704981
2016-04-14 15:00:00.000,3.8727073
2016-04-14 15:01:00.000,3.8740880
2016-04-14 15:02:00.000,3.8746403
2016-04-14 15:03:00.000,3.8691173
2016-04-14 15:04:00.000,3.8710504
2016-04-14 15:05:00.000,3.8754687
2016-04-14 15:06:00.000,3.8710504
2016-04-14 15:07:00.000,3.8757449
2016-04-14 15:08:00.000,3.8655274
2016-04-14 15:09:00.000,3.8732596
2016-04-14 15:10:00.000,3.8721550
2016-04-14 15:11:00.000,3.8677366
2016-04-14 15:12:00.000,3.8718788
2016-04-14 15:13:00.000,3.8727073
2016-04-14 15:14:00.000,3.8630421
2016-04-14 15:15:00.000,3.8696696
2016-04-14 15:16:00.000,3.8751926
2016-04-14 15:17:00.000,3.8691173
2016-04-14 15:18:00.000,3.8696696
2016-04-14 15:19:00.000,3.8699458
2016-04-14 15:20:00.000,3.8671843
2016-04-14 15:21:00.000,3.8735357
2016-04-14 15:22:00.000,3.8691173
2016-04-14 15:23:00.000,3.8721550
2016-04-14 15:24:00.000,3.8704981
2016-04-14 15:25:00.000,3.8702219
2016-04-14 15:26:00.000,3.8652513
2016-04-14 15:27:00.000,3.8655274
2016-04-14 15:28:00.000,3.8674605
2016-04-14 15:29:00.000,3.8710504
2016-04-14 15:30:00.000,3.8663559
2016-04-14 15:31:00.000,3.8696696
2016-04-14 15:32:00.000,3.8649751
2016-04-14 15:33:00.000,3.8682889
2016-04-14 15:34:00.000,3.8663559
2016-04-14 15:35:00.000,3.8682889
2016-04-14 15:36:00.000,3.8688412
2016-04-14 15:37:00.000,3.8688412
2016-04-14 15:38:00.000,3.8724311
2016-04-14 15:39:00.000,3.8680128
2016-04-14 15:40:00.000,3.8693935
2016-04-14 15:41:00.000,3.8727073
2016-04-14 15:42:00.000,3.8671843
2016-04-14 15:43:00.000,3.8669082
2016-04-14 15:44:00.000,3.8691173
2016-04-14 15:45:00.000,3.8702219
2016-04-14 15:46:00.000,3.8680128
2016-04-14 15:47:00.000,3.8671843
2016-04-14 15:48:00.000,3.8729834
2016-04-14 15:49:00.000,3.8677366
2016-04-14 15:50:00.000,3.8677366
2016-04-14 15:51:00.000,3.8693935
2016-04-14 15:52:00.000,3.8682889
2016-04-14 15:53:00.000,3.8713265
2016-04-14 15:54:00.000,3.8729834
2016-04-14 15:55:00.000,3.8688412
2016-04-14 15:56:00.000,3.8685650
2016-04-14 15:57:00.000,3.8669082
2016-04-14 15:58:00.000,3.8704981
2016-04-14 15:59:00.000,3.8702219
2016-04-14 16:00:00.000,3.8740880
2016-04-14 16:01:00.000,3.8716027
2016-04-14 16:02:00.000,3.8738118
2016-04-14 16:03:00.000,3.8735357
2016-04-14 16:04:00.000,3.8718788
2016-04-14 16:05:00.000,3.8710504
2016-04-14 16:06:00.000,3.8707742
2016-04-14 16:07:00.000,3.8699458
2016-04-14 16:08:00.000,3.8718788
2016-04-14 16:09:00.000,3.8699458
2016-04-14 16:10:00.000,3.8738118
2016-04-14 16:11:00.000,3.8807155
2016-04-14 16:12:00.000,3.8749164
2016-04-14 16:13:00.000,3.8754687
2016-04-14 16:14:00.000,3.8577953
2016-04-14 16:15:00.000,3.8580715
2016-04-14 16:16:00.000,3.8539292
2016-04-14 16:17:00.000,3.8641467
2016-04-14 16:18:00.000,3.8693935
2016-04-14 16:19:00.000,3.8760210
2016-04-14 16:20:00.000,3.8729834
2016-04-14 16:21:00.000,3.8740880
2016-04-14 16:22:00.000,3.8691173
2016-04-14 16:23:00.000,3.8746403
2016-04-14 16:24:00.000,3.8710504
2016-04-14 16:25:00.000,3.8713265
2016-04-14 16:26:00.000,3.8716027
2016-04-14 16:27:00.000,3.8729834
2016-04-14 16:28:00.000,3.8738118
2016-04-14 16:29:00.000,3.8776779
2016-04-14 16:30:00.000,3.8774018
2016-04-14 16:31:00.000,3.8757449
2016-04-14 16:32:00.000,3.8768495
2016-04-14 16:33:00.000,3.8727073
2016-04-14 16:34:00.000,3.8801632
2016-04-14 16:35:00.000,3.8680128
2016-04-14 16:36:00.000,3.8746403
2016-04-14 16:37:00.000,3.8762972
2016-04-14 16:38:00.000,3.8724311
2016-04-14 16:39:00.000,3.8776779
2016-04-14 16:40:00.000,3.8693935
2016-04-14 16:41:00.000,3.8746403
2016-04-14 16:42:00.000,3.8765733
2016-04-14 16:43:00.000,3.8754687
2016-04-14 16:44:00.000,3.8724311
2016-04-14 16:45:00.000,3.8732596
2016-04-14 16:46:00.000,3.8801632
2016-04-14 16:47:00.000,3.8768495
2016-04-14 16:48:00.000,3.8735357
2016-04-14 16:49:00.000,3.8754687
2016-04-14 16:50:00.000,3.8754687
2016-04-14 16:51:00.000,3.8768495
2016-04-14 16:52:00.000,3.8785063
2016-04-14 16:53:00.000,3.8738118
2016-04-14 16:54:00.000,3.8746403
2016-04-14 16:55:00.000,3.8776779
2016-04-14 16:56:00.000,3.8746403
2016-04-14 16:57:00.000,3.8746403
2016-04-14 16:58:00.000,3.8751926
2016-04-14 16:59:00.000,3.8782302
2016-04-14 17:00:00.000,3.8771256
2016-04-14 17:01:00.000,3.8743641
2016-04-14 17:02:00.000,3.8757449
2016-04-14 17:03:00.000,3.8796109
2016-04-14 17:04:00.000,3.8782302
2016-04-14 17:05:00.000,3.8796109
2016-04-14 17:06:00.000,3.8765733
2016-04-14 17:07:00.000,3.8746403
2016-04-14 17:08:00.000,3.8801632
2016-04-14 17:09:00.000,3.8790586
2016-04-14 17:10:00.000,3.8751926
2016-04-14 17:11:00.000,3.8771256
2016-04-14 17:12:00.000,3.8762972
2016-04-14 17:13:00.000,3.8746403
2016-04-14 17:14:00.000,3.8826486
2016-04-14 17:15:00.000,3.8812678
2016-04-14 17:16:00.000,3.8801632
2016-04-14 17:17:00.000,3.8790586
2016-04-14 17:18:00.000,3.8751926
2016-04-14 17:19:00.000,3.8804394
2016-04-14 17:20:00.000,3.8787825
2016-04-14 17:21:00.000,3.8826486
2016-04-14 17:22:00.000,3.8785063
2016-04-14 17:23:00.000,3.8798871
2016-04-14 17:24:00.000,3.8774018
2016-04-14 17:25:00.000,3.8818201
2016-04-14 17:26:00.000,3.8818201
2016-04-14 17:27:00.000,3.8812678
2016-04-14 17:28:00.000,3.8793348
2016-04-14 17:29:00.000,3.8826486
2016-04-14 17:30:00.000,3.8793348
2016-04-14 17:31:00.000,3.8832008
2016-04-14 17:32:00.000,3.8804394
2016-04-14 17:33:00.000,3.8796109
2016-04-14 17:34:00.000,3.8820963
2016-04-14 17:35:00.000,3.8818201
2016-04-14 17:36:00.000,3.8815440
2016-04-14 17:37:00.000,3.8818201
2016-04-14 17:38:00.000,3.8840293
2016-04-14 17:39:00.000,3.8834770
2016-04-14 17:40:00.000,3.8848577
2016-04-14 17:41:00.000,3.8829247
2016-04-14 17:42:00.000,3.8809917
2016-04-14 17:43:00.000,3.8865146
2016-04-14 17:44:00.000,3.8854100
2016-04-14 17:45:00.000,3.8867908
2016-04-14 17:46:00.000,3.8843054
2016-04-14 17:47:00.000,3.8895522
2016-04-14 17:48:00.000,3.8854100
2016-04-14 17:49:00.000,3.8865146
2016-04-14 17:50:00.000,3.8887238
2016-04-14 17:51:00.000,3.8895522
2016-04-14 17:52:00.000,3.8862385
2016-04-14 17:53:00.000,3.8914853
2016-04-14 17:54:00.000,3.8942467
2016-04-14 17:55:00.000,3.8959036
2016-04-14 17:56:00.000,3.8923137
2016-04-14 17:57:00.000,3.8912091
2016-04-14 17:58:00.000,3.8986651
2016-04-14 17:59:00.000,3.8972844
2016-04-14 18:00:00.000,3.8950752
2016-04-14 18:01:00.000,3.8983889
2016-04-14 18:02:00.000,3.9022550
2016-04-14 18:03:00.000,3.9033596
2016-04-14 18:04:00.000,3.9019789
2016-04-14 18:05:00.000,3.9044642
2016-04-14 18:06:00.000,3.9080541
2016-04-14 18:07:00.000,3.9072257
2016-04-14 18:08:00.000,3.9097110
2016-04-14 18:09:00.000,3.9127486
2016-04-14 18:10:00.000,3.9110917
2016-04-14 18:11:00.000,3.9133009
2016-04-14 18:12:00.000,3.9160624
2016-04-14 18:13:00.000,3.9155101
2016-04-14 18:14:00.000,3.9141293
2016-04-14 18:15:00.000,3.9152339
2016-04-14 18:16:00.000,3.9188238
2016-04-14 18:17:00.000,3.9146816
2016-04-14 18:18:00.000,3.9179954
2016-04-14 18:19:00.000,3.9218615
2016-04-14 18:20:00.000,3.9149578
2016-04-14 18:21:00.000,3.9174431
2016-04-14 18:22:00.000,3.9213092
2016-04-14 18:23:00.000,3.9251752
2016-04-14 18:24:00.000,3.9204807
2016-04-14 18:25:00.000,3.9215853
2016-04-14 18:26:00.000,3.9237945
2016-04-14 18:27:00.000,3.9257275
2016-04-14 18:28:00.000,3.9204807
2016-04-14 18:29:00.000,3.9202046
2016-04-14 18:30:00.000,3.9235183
2016-04-14 18:31:00.000,3.9226899
2016-04-14 18:32:00.000,3.9207569
2016-04-14 18:33:00.000,3.9240706
2016-04-14 18:34:00.000,3.9226899
2016-04-14 18:35:00.000,3.9265560
2016-04-14 18:36:00.000,3.9271083
2016-04-14 18:37:00.000,3.9298697
2016-04-14 18:38:00.000,3.9312505
2016-04-14 18:39:00.000,3.9293174
2016-04-14 18:40:00.000,3.9309743
2016-04-14 18:41:00.000,3.9323550
2016-04-14 18:42:00.000,3.9353927
2016-04-14 18:43:00.000,3.9392587
2016-04-14 18:44:00.000,3.9378780
2016-04-14 18:45:00.000,3.9400872
2016-04-14 18:46:00.000,3.9395349
2016-04-14 18:47:00.000,3.9431248
2016-04-14 18:48:00.000,3.9505808
2016-04-14 18:49:00.000,3.9569321
2016-04-14 18:50:00.000,3.9508569
2016-04-14 18:51:00.000,3.9541707
2016-04-14 18:52:00.000,3.9544468
2016-04-14 18:53:00.000,3.9558276
2016-04-14 18:54:00.000,3.9547230
2016-04-14 18:55:00.000,3.9527899
2016-04-14 18:56:00.000,3.9555514
2016-04-14 18:57:00.000,3.9588652
2016-04-14 18:58:00.000,3.9555514
2016-04-14 18:59:00.000,3.9596936
2016-04-14 19:00:00.000,3.9588652
2016-04-14 19:01:00.000,3.9577606
2016-04-14 19:02:00.000,3.9610744
2016-04-14 19:03:00.000,3.9566560
2016-04-14 19:04:00.000,3.9561037
2016-04-14 19:05:00.000,3.9583129
2016-04-14 19:06:00.000,3.9566560
2016-04-14 19:07:00.000,3.9572083
2016-04-14 19:08:00.000,3.9610744
2016-04-14 19:09:00.000,3.9530661
2016-04-14 19:10:00.000,3.9555514
2016-04-14 19:11:00.000,3.9596936
2016-04-14 19:12:00.000,3.9605221
2016-04-14 19:13:00.000,3.9563799
2016-04-14 19:14:00.000,3.9619028
2016-04-14 19:15:00.000,3.9577606
2016-04-14 19:16:00.000,3.9580367
2016-04-14 19:17:00.000,3.9585890
2016-04-14 19:18:00.000,3.9607982
2016-04-14 19:19:00.000,3.9547230
2016-04-14 19:20:00.000,3.9574844
2016-04-14 19:21:00.000,3.9607982
2016-04-14 19:22:00.000,3.9585890
2016-04-14 19:23:00.000,3.9558276
2016-04-14 19:24:00.000,3.9607982
2016-04-14 19:25:00.000,3.9572083
2016-04-14 19:26:00.000,3.9594175
2016-04-14 19:27:00.000,3.9588652
2016-04-14 19:28:00.000,3.9547230
2016-04-14 19:29:00.000,3.9541707
2016-04-14 19:30:00.000,3.9566560
2016-04-14 19:31:00.000,3.9594175
2016-04-14 19:32:00.000,3.9602459
2016-04-14 19:33:00.000,3.9583129
2016-04-14 19:34:00.000,3.9583129
2016-04-14 19:35:00.000,3.9552753
2016-04-14 19:36:00.000,3.9585890
2016-04-14 19:37:00.000,3.9591413
2016-04-14 19:38:00.000,3.9607982
2016-04-14 19:39:00.000,3.9585890
2016-04-14 19:40:00.000,3.9563799
2016-04-14 19:41:00.000,3.9552753
2016-04-14 19:42:00.000,3.9605221
2016-04-14 19:43:00.000,3.9588652
2016-04-14 19:44:00.000,3.9511331
2016-04-14 19:45:00.000,3.9549991
2016-04-14 19:46:00.000,3.9572083
2016-04-14 19:47:00.000,3.9541707
2016-04-14 19:48:00.000,3.9552753
2016-04-14 19:49:00.000,3.9632835
2016-04-14 19:50:00.000,3.9591413
2016-04-14 19:51:00.000,3.9574844
2016-04-14 19:52:00.000,3.9607982
2016-04-14 19:53:00.000,3.9538945
2016-04-14 19:54:00.000,3.9577606
2016-04-14 19:55:00.000,3.9599698
2016-04-14 19:56:00.000,3.9574844
2016-04-14 19:57:00.000,3.9602459
2016-04-14 19:58:00.000,3.9583129
2016-04-14 19:59:00.000,3.9616267
2016-04-14 20:00:00.000,3.9607982
2016-04-14 20:01:00.000,3.9607982
2016-04-14 20:02:00.000,3.9632835
2016-04-14 20:03:00.000,3.9577606
2016-04-14 20:04:00.000,3.9610744
2016-04-14 20:05:00.000,3.9591413
2016-04-14 20:06:00.000,3.9632835
2016-04-14 20:07:00.000,3.9583129
2016-04-14 20:08:00.000,3.9630074
2016-04-14 20:09:00.000,3.9641120
2016-04-14 20:10:00.000,3.9574844
2016-04-14 20:11:00.000,3.9616267
2016-04-14 20:12:00.000,3.9602459
2016-04-14 20:13:00.000,3.9627312
2016-04-14 20:14:00.000,3.9594175
2016-04-14 20:15:00.000,3.9594175
2016-04-14 20:16:00.000,3.9621789
2016-04-14 20:17:00.000,3.9596936
2016-04-14 20:18:00.000,3.9605221
2016-04-14 20:19:00.000,3.9580367
2016-04-14 20:20:00.000,3.9610744
2016-04-14 20:21:00.000,3.9605221
2016-04-14 20:22:00.000,3.9665973
2016-04-14 20:23:00.000,3.9643881
2016-04-14 20:24:00.000,3.9596936
2016-04-14 20:25:00.000,3.9607982
2016-04-14 20:26:00.000,3.9641120
2016-04-14 20:27:00.000,3.9677019
2016-04-14 20:28:00.000,3.9665973
2016-04-14 20:29:00.000,3.9635597
2016-04-14 20:30:00.000,3.9665973
2016-04-14 20:31:00.000,3.9668734
2016-04-14 20:32:00.000,3.9668734
2016-04-14 20:33:00.000,3.9643881
2016-04-14 20:34:00.000,3.9643881
2016-04-14 20:35:00.000,3.9616267
2016-04-14 20:36:00.000,3.9599698
2016-04-14 20:37:00.000,3.9624551
2016-04-14 20:38:00.000,3.9646643
2016-04-14 20:39:00.000,3.9688065
2016-04-14 20:40:00.000,3.9693588
2016-04-14 20:41:00.000,3.9641120
2016-04-14 20:42:00.000,3.9674257
2016-04-14 20:43:00.000,3.9665973
2016-04-14 20:44:00.000,3.9671496
2016-04-14 20:45:00.000,3.9660450
2016-04-14 20:46:00.000,3.9654927
2016-04-14 20:47:00.000,3.9605221
2016-04-14 20:48:00.000,3.9665973
2016-04-14 20:49:00.000,3.9663212
2016-04-14 20:50:00.000,3.9674257
2016-04-14 20:51:00.000,3.9677019
2016-04-14 20:52:00.000,3.9665973
2016-04-14 20:53:00.000,3.9682542
2016-04-14 20:54:00.000,3.9638358
2016-04-14 20:55:00.000,3.9674257
2016-04-14 20:56:00.000,3.9679780
2016-04-14 20:57:00.000,3.9643881
2016-04-14 20:58:00.000,3.9696349
2016-04-14 20:59:00.000,3.9685303
2016-04-14 21:00:00.000,3.9668734
2016-04-14 21:01:00.000,3.9701872
2016-04-14 21:02:00.000,3.9663212
2016-04-14 21:03:00.000,3.9690826
2016-04-14 21:04:00.000,3.9671496
2016-04-14 21:05:00.000,3.9704634
2016-04-14 21:06:00.000,3.9660450
2016-04-14 21:07:00.000,3.9704634
2016-04-14 21:08:00.000,3.9682542
2016-04-14 21:09:00.000,3.9660450
2016-04-14 21:10:00.000,3.9643881
2016-04-14 21:11:00.000,3.9693588
2016-04-14 21:12:00.000,3.9693588
2016-04-14 21:13:00.000,3.9649404
2016-04-14 21:14:00.000,3.9674257
2016-04-14 21:15:00.000,3.9699111
2016-04-14 21:16:00.000,3.9715679
2016-04-14 21:17:00.000,3.9735010
2016-04-14 21:18:00.000,3.9704634
2016-04-14 21:19:00.000,3.9729487
2016-04-14 21:20:00.000,3.9712918
2016-04-14 21:21:00.000,3.9690826
2016-04-14 21:22:00.000,3.9710157
2016-04-14 21:23:00.000,3.9732248
2016-04-14 21:24:00.000,3.9710157
2016-04-14 21:25:00.000,3.9718441
2016-04-14 21:26:00.000,3.9721202
2016-04-14 21:27:00.000,3.9674257
2016-04-14 21:28:00.000,3.9743294
2016-04-14 21:29:00.000,3.9723964
2016-04-14 21:30:00.000,3.9665973
2016-04-14 21:31:00.000,3.9677019
2016-04-14 21:32:00.000,3.9699111
2016-04-14 21:33:00.000,3.9688065
2016-04-14 21:34:00.000,3.9712918
2016-04-14 21:35:00.000,3.9699111
2016-04-14 21:36:00.000,3.9668734
2016-04-14 21:37:00.000,3.9699111
2016-04-14 21:38:00.000,3.9693588
2016-04-14 21:39:00.000,3.9674257
2016-04-14 21:40:00.000,3.9693588
2016-04-14 21:41:00.000,3.9696349
2016-04-14 21:42:00.000,3.9748817
2016-04-14 21:43:00.000,3.9699111
2016-04-14 21:44:00.000,3.9718441
2016-04-14 21:45:00.000,3.9729487
2016-04-14 21:46:00.000,3.9693588
2016-04-14 21:47:00.000,3.9685303
2016-04-14 21:48:00.000,3.9696349
2016-04-14 21:49:00.000,3.9682542
2016-04-14 21:50:00.000,3.9710157
2016-04-14 21:51:00.000,3.9677019
2016-04-14 21:52:00.000,3.9718441
2016-04-14 21:53:00.000,3.9701872
2016-04-14 21:54:00.000,3.9674257
2016-04-14 21:55:00.000,3.9707395
2016-04-14 21:56:00.000,3.9674257
2016-04-14 21:57:00.000,3.9712918
2016-04-14 21:58:00.000,3.9729487
2016-04-14 21:59:00.000,3.9712918
2016-04-14 22:00:00.000,3.9712918
2016-04-14 22:01:00.000,3.9732248
2016-04-14 22:02:00.000,3.9737771
2016-04-14 22:03:00.000,3.9696349
2016-04-14 22:04:00.000,3.9726725
2016-04-14 22:05:00.000,3.9735010
2016-04-14 22:06:00.000,3.9693588
2016-04-14 22:07:00.000,3.9721202
2016-04-14 22:08:00.000,3.9737771
2016-04-14 22:09:00.000,3.9715679
2016-04-14 22:10:00.000,3.9737771
2016-04-14 22:11:00.000,3.9751579
2016-04-14 22:12:00.000,3.9732248
2016-04-14 22:13:00.000,3.9718441
2016-04-14 22:14:00.000,3.9729487
2016-04-14 22:15:00.000,3.9699111
2016-04-14 22:16:00.000,3.9757102
2016-04-14 22:17:00.000,3.9735010
2016-04-14 22:18:00.000,3.9721202
2016-04-14 22:19:00.000,3.9707395
2016-04-14 22:20:00.000,3.9721202
2016-04-14 22:21:00.000,3.9735010
2016-04-14 22:22:00.000,3.9710157
2016-04-14 22:23:00.000,3.9798524
2016-04-14 22:24:00.000,3.9712918
2016-04-14 22:25:00.000,3.9773670
2016-04-14 22:26:00.000,3.9718441
2016-04-14 22:27:00.000,3.9707395
2016-04-14 22:28:00.000,3.9699111
2016-04-14 22:29:00.000,3.9707395
2016-04-14 22:30:00.000,3.9743294
2016-04-14 22:31:00.000,3.9737771
2016-04-14 22:32:00.000,3.9759863
2016-04-14 22:33:00.000,3.9710157
2016-04-14 22:34:00.000,3.9754340
2016-04-14 22:35:00.000,3.9773670
2016-04-14 22:36:00.000,3.9732248
2016-04-14 22:37:00.000,3.9779193
2016-04-14 22:38:00.000,3.9773670
2016-04-14 22:39:00.000,3.9776432
2016-04-14 22:40:00.000,3.9748817
2016-04-14 22:41:00.000,3.9751579
2016-04-14 22:42:00.000,3.9751579
2016-04-14 22:43:00.000,3.9773670
2016-04-14 22:44:00.000,3.9729487
2016-04-14 22:45:00.000,3.9743294
2016-04-14 22:46:00.000,3.9765386
2016-04-14 22:47:00.000,3.9784716
2016-04-14 22:48:00.000,3.9732248
2016-04-14 22:49:00.000,3.9812331
2016-04-14 22:50:00.000,3.9809570
2016-04-14 22:51:00.000,3.9754340
2016-04-14 22:52:00.000,3.9754340
2016-04-14 22:53:00.000,3.9726725
2016-04-14 22:54:00.000,3.9757102
2016-04-14 22:55:00.000,3.9754340
2016-04-14 22:56:00.000,3.9754340
2016-04-14 22:57:00.000,3.9762625
2016-04-14 22:58:00.000,3.9762625
2016-04-14 22:59:00.000,3.9784716
2016-04-14 23:00:00.000,3.9732248
2016-04-14 23:01:00.000,3.9773670
2016-04-14 23:02:00.000,3.9787478
2016-04-14 23:03:00.000,3.9801285
2016-04-14 23:04:00.000,3.9809570
2016-04-14 23:05:00.000,3.9781955
2016-04-14 23:06:00.000,3.9784716
2016-04-14 23:07:00.000,3.9837184
2016-04-14 23:08:00.000,3.9881368
2016-04-14 23:09:00.000,3.9773670
2016-04-14 23:10:00.000,3.9815092
2016-04-14 23:11:00.000,3.9776432
2016-04-14 23:12:00.000,3.9798524
2016-04-14 23:13:00.000,3.9834423
2016-04-14 23:14:00.000,3.9781955
2016-04-14 23:15:00.000,3.9817854
2016-04-14 23:16:00.000,3.9820615
2016-04-14 23:17:00.000,3.9776432
2016-04-14 23:18:00.000,3.9806808
2016-04-14 23:19:00.000,3.9817854
2016-04-14 23:20:00.000,3.9848230
2016-04-14 23:21:00.000,3.9839946
2016-04-14 23:22:00.000,3.9812331
2016-04-14 23:23:00.000,3.9853753
2016-04-14 23:24:00.000,3.9787478
2016-04-14 23:25:00.000,3.9831661
2016-04-14 23:26:00.000,3.9826138
2016-04-14 23:27:00.000,3.9781955
2016-04-14 23:28:00.000,3.9875845
2016-04-14 23:29:00.000,3.9837184
2016-04-14 23:30:00.000,3.9837184
2016-04-14 23:31:00.000,3.9831661
2016-04-14 23:32:00.000,3.9862037
2016-04-14 23:33:00.000,3.9798524
2016-04-14 23:34:00.000,3.9878606
2016-04-14 23:35:00.000,3.9867560
2016-04-14 23:36:00.000,3.9886891
2016-04-14 23:37:00.000,3.9839946
2016-04-14 23:38:00.000,3.9826138
2016-04-14 23:39:00.000,3.9848230
2016-04-14 23:40:00.000,3.9867560
2016-04-14 23:41:00.000,3.9884129
2016-04-14 23:42:00.000,3.9809570
2016-04-14 23:43:00.000,3.9870322
2016-04-14 23:44:00.000,3.9826138
2016-04-14 23:45:00.000,3.9884129
2016-04-14 23:46:00.000,3.9900698
2016-04-14 23:47:00.000,3.9864799
2016-04-14 23:48:00.000,3.9853753
2016-04-14 23:49:00.000,3.9859276
2016-04-14 23:50:00.000,3.9900698
2016-04-14 23:51:00.000,3.9881368
2016-04-14 23:52:00.000,3.9878606
2016-04-14 23:53:00.000,3.9873083
2016-04-14 23:54:00.000,3.9867560
2016-04-14 23:55:00.000,3.9895175
2016-04-14 23:56:00.000,3.9903460
2016-04-14 23:57:00.000,3.9878606
2016-04-14 23:58:00.000,3.9892414
2016-04-14 23:59:00.000,3.9911744
2016-04-15 00:00:00.000,3.9914505
2016-04-15 00:01:00.000,3.9889652
2016-04-15 00:02:00.000,3.9920028
2016-04-15 00:03:00.000,3.9928313
2016-04-15 00:04:00.000,3.9867560
2016-04-15 00:05:00.000,3.9875845
2016-04-15 00:06:00.000,3.9925551
2016-04-15 00:07:00.000,3.9917267
2016-04-15 00:08:00.000,3.9928313
2016-04-15 00:09:00.000,3.9908983
2016-04-15 00:10:00.000,3.9906221
2016-04-15 00:11:00.000,3.9870322
2016-04-15 00:12:00.000,3.9881368
2016-04-15 00:13:00.000,3.9895175
2016-04-15 00:14:00.000,3.9895175
2016-04-15 00:15:00.000,3.9895175
2016-04-15 00:16:00.000,3.9906221
2016-04-15 00:17:00.000,3.9911744
2016-04-15 00:18:00.000,3.9917267
2016-04-15 00:19:00.000,3.9936597
2016-04-15 00:20:00.000,3.9964212
2016-04-15 00:21:00.000,3.9920028
2016-04-15 00:22:00.000,3.9928313
2016-04-15 00:23:00.000,3.9928313
2016-04-15 00:24:00.000,3.9966973
2016-04-15 00:25:00.000,3.9914505
2016-04-15 00:26:00.000,3.9920028
2016-04-15 00:27:00.000,3.9933836
2016-04-15 00:28:00.000,3.9914505
2016-04-15 00:29:00.000,3.9897937
2016-04-15 00:30:00.000,3.9925551
2016-04-15 00:31:00.000,3.9966973
2016-04-15 00:32:00.000,3.9936597
2016-04-15 00:33:00.000,3.9931074
2016-04-15 00:34:00.000,3.9920028
2016-04-15 00:35:00.000,3.9958689
2016-04-15 00:36:00.000,3.9917267
2016-04-15 00:37:00.000,3.9958689
2016-04-15 00:38:00.000,3.9925551
2016-04-15 00:39:00.000,3.9942120
2016-04-15 00:40:00.000,3.9947643
2016-04-15 00:41:00.000,3.9939359
2016-04-15 00:42:00.000,3.9936597
2016-04-15 00:43:00.000,3.9917267
2016-04-15 00:44:00.000,3.9931074
2016-04-15 00:45:00.000,3.9933836
2016-04-15 00:46:00.000,3.9917267
2016-04-15 00:47:00.000,3.9911744
2016-04-15 00:48:00.000,3.9920028
2016-04-15 00:49:00.000,3.9955928
2016-04-15 00:50:00.000,3.9964212
2016-04-15 00:51:00.000,3.9961450
2016-04-15 00:52:00.000,3.9933836
2016-04-15 00:53:00.000,3.9931074
2016-04-15 00:54:00.000,3.9920028
2016-04-15 00:55:00.000,3.9928313
2016-04-15 00:56:00.000,3.9906221
2016-04-15 00:57:00.000,3.9906221
2016-04-15 00:58:00.000,3.9955928
2016-04-15 00:59:00.000,3.9920028
2016-04-15 01:00:00.000,3.9917267
2016-04-15 01:01:00.000,3.9917267
2016-04-15 01:02:00.000,3.9917267
2016-04-15 01:03:00.000,3.9928313
2016-04-15 01:04:00.000,3.9939359
2016-04-15 01:05:00.000,3.9911744
2016-04-15 01:06:00.000,3.9953166
2016-04-15 01:07:00.000,3.9922790
2016-04-15 01:08:00.000,3.9931074
2016-04-15 01:09:00.000,3.9953166
2016-04-15 01:10:00.000,3.9922790
2016-04-15 01:11:00.000,3.9936597
2016-04-15 01:12:00.000,3.9933836
2016-04-15 01:13:00.000,3.9925551
2016-04-15 01:14:00.000,3.9942120
2016-04-15 01:15:00.000,3.9928313
2016-04-15 01:16:00.000,3.9933836
2016-04-15 01:17:00.000,3.9931074
2016-04-15 01:18:00.000,3.9925551
2016-04-15 01:19:00.000,3.9947643
2016-04-15 01:20:00.000,3.9903460
2016-04-15 01:21:00.000,3.9942120
2016-04-15 01:22:00.000,3.9908983
2016-04-15 01:23:00.000,3.9950405
2016-04-15 01:24:00.000,3.9897937
2016-04-15 01:25:00.000,3.9928313
2016-04-15 01:26:00.000,3.9895175
2016-04-15 01:27:00.000,3.9914505
2016-04-15 01:28:00.000,3.9914505
2016-04-15 01:29:00.000,3.9900698
2016-04-15 01:30:00.000,3.9922790
2016-04-15 01:31:00.000,3.9914505
2016-04-15 01:32:00.000,3.9911744
2016-04-15 01:33:00.000,3.9867560
2016-04-15 01:34:00.000,3.9903460
2016-04-15 01:35:00.000,3.9873083
2016-04-15 01:36:00.000,3.9908983
2016-04-15 01:37:00.000,3.9884129
2016-04-15 01:38:00.000,3.9862037
2016-04-15 01:39:00.000,3.9897937
2016-04-15 01:40:00.000,3.9933836
2016-04-15 01:41:00.000,3.9897937
2016-04-15 01:42:00.000,3.9917267
2016-04-15 01:43:00.000,3.9903460
2016-04-15 01:44:00.000,3.9867560
2016-04-15 01:45:00.000,3.9875845
2016-04-15 01:46:00.000,3.9914505
2016-04-15 01:47:00.000,3.9933836
2016-04-15 01:48:00.000,3.9884129
2016-04-15 01:49:00.000,3.9856515
2016-04-15 01:50:00.000,3.9823377
2016-04-15 01:51:00.000,3.9859276
2016-04-15 01:52:00.000,3.9848230
2016-04-15 01:53:00.000,3.9867560
2016-04-15 01:54:00.000,3.9839946
2016-04-15 01:55:00.000,3.9853753
2016-04-15 01:56:00.000,3.9831661
2016-04-15 01:57:00.000,3.9850992
2016-04-15 01:58:00.000,3.9834423
2016-04-15 01:59:00.000,3.9820615
2016-04-15 02:00:00.000,3.9837184
2016-04-15 02:01:00.000,3.9798524
2016-04-15 02:02:00.000,3.9826138
2016-04-15 02:03:00.000,3.9864799
2016-04-15 02:04:00.000,3.9828900
2016-04-15 02:05:00.000,3.9793001
2016-04-15 02:06:00.000,3.9848230
2016-04-15 02:07:00.000,3.9815092
2016-04-15 02:08:00.000,3.9781955
2016-04-15 02:09:00.000,3.9817854
2016-04-15 02:10:00.000,3.9801285
2016-04-15 02:11:00.000,3.9793001
2016-04-15 02:12:00.000,3.9815092
2016-04-15 02:13:00.000,3.9804047
2016-04-15 02:14:00.000,3.9839946
2016-04-15 02:15:00.000,3.9809570
2016-04-15 02:16:00.000,3.9737771
2016-04-15 02:17:00.000,3.9845469
2016-04-15 02:18:00.000,3.9806808
2016-04-15 02:19:00.000,3.9781955
2016-04-15 02:20:00.000,3.9817854
2016-04-15 02:21:00.000,3.9701872
2016-04-15 02:22:00.000,3.9743294
2016-04-15 02:23:00.000,3.9790239
2016-04-15 02:24:00.000,3.9787478
2016-04-15 02:25:00.000,3.9787478
2016-04-15 02:26:00.000,3.9779193
2016-04-15 02:27:00.000,3.9759863
2016-04-15 02:28:00.000,3.9743294
2016-04-15 02:29:00.000,3.9795762
2016-04-15 02:30:00.000,3.9757102
2016-04-15 02:31:00.000,3.9762625
2016-04-15 02:32:00.000,3.9748817
2016-04-15 02:33:00.000,3.9793001
2016-04-15 02:34:00.000,3.9748817
2016-04-15 02:35:00.000,3.9748817
2016-04-15 02:36:00.000,3.9801285
2016-04-15 02:37:00.000,3.9743294
2016-04-15 02:38:00.000,3.9770909
2016-04-15 02:39:00.000,3.9781955
2016-04-15 02:40:00.000,3.9740533
2016-04-15 02:41:00.000,3.9715679
2016-04-15 02:42:00.000,3.9773670
2016-04-15 02:43:00.000,3.9735010
2016-04-15 02:44:00.000,3.9746056
2016-04-15 02:45:00.000,3.9726725
2016-04-15 02:46:00.000,3.9710157
2016-04-15 02:47:00.000,3.9779193
2016-04-15 02:48:00.000,3.9732248
2016-04-15 02:49:00.000,3.9740533
2016-04-15 02:50:00.000,3.9726725
2016-04-15 02:51:00.000,3.9729487
2016-04-15 02:52:00.000,3.9732248
2016-04-15 02:53:00.000,3.9704634
2016-04-15 02:54:00.000,3.9696349
2016-04-15 02:55:00.000,3.9715679
2016-04-15 02:56:00.000,3.9732248
2016-04-15 02:57:00.000,3.9723964
2016-04-15 02:58:00.000,3.9646643
2016-04-15 02:59:00.000,3.9688065
2016-04-15 03:00:00.000,3.9707395
2016-04-15 03:01:00.000,3.9690826
2016-04-15 03:02:00.000,3.9737771
2016-04-15 03:03:00.000,3.9657689
2016-04-15 03:04:00.000,3.9688065
2016-04-15 03:05:00.000,3.9729487
2016-04-15 03:06:00.000,3.9646643
2016-04-15 03:07:00.000,3.9690826
2016-04-15 03:08:00.000,3.9668734
2016-04-15 03:09:00.000,3.9671496
2016-04-15 03:10:00.000,3.9660450
2016-04-15 03:11:00.000,3.9649404
2016-04-15 03:12:00.000,3.9677019
2016-04-15 03:13:00.000,3.9671496
2016-04-15 03:14:00.000,3.9649404
2016-04-15 03:15:00.000,3.9671496
2016-04-15 03:16:00.000,3.9627312
2016-04-15 03:17:00.000,3.9641120
2016-04-15 03:18:00.000,3.9621789
2016-04-15 03:19:00.000,3.9649404
2016-04-15 03:20:00.000,3.9610744
2016-04-15 03:21:00.000,3.9599698
2016-04-15 03:22:00.000,3.9649404
2016-04-15 03:23:00.000,3.9605221
2016-04-15 03:24:00.000,3.9624551
2016-04-15 03:25:00.000,3.9632835
2016-04-15 03:26:00.000,3.9649404
2016-04-15 03:27:00.000,3.9605221
2016-04-15 03:28:00.000,3.9641120
2016-04-15 03:29:00.000,3.9585890
2016-04-15 03:30:00.000,3.9671496
2016-04-15 03:31:00.000,3.9605221
2016-04-15 03:32:00.000,3.9630074
2016-04-15 03:33:00.000,3.9585890
2016-04-15 03:34:00.000,3.9613505
2016-04-15 03:35:00.000,3.9621789
2016-04-15 03:36:00.000,3.9544468
2016-04-15 03:37:00.000,3.9599698
2016-04-15 03:38:00.000,3.9613505
2016-04-15 03:39:00.000,3.9619028
2016-04-15 03:40:00.000,3.9585890
2016-04-15 03:41:00.000,3.9610744
2016-04-15 03:42:00.000,3.9605221
2016-04-15 03:43:00.000,3.9624551
2016-04-15 03:44:00.000,3.9630074
2016-04-15 03:45:00.000,3.9635597
2016-04-15 03:46:00.000,3.9632835
2016-04-15 03:47:00.000,3.9616267
2016-04-15 03:48:00.000,3.9585890
2016-04-15 03:49:00.000,3.9663212
2016-04-15 03:50:00.000,3.9638358
2016-04-15 03:51:00.000,3.9610744
2016-04-15 03:52:00.000,3.9580367
2016-04-15 03:53:00.000,3.9607982
2016-04-15 03:54:00.000,3.9588652
2016-04-15 03:55:00.000,3.9594175
2016-04-15 03:56:00.000,3.9627312
2016-04-15 03:57:00.000,3.9566560
2016-04-15 03:58:00.000,3.9580367
2016-04-15 03:59:00.000,3.9594175
2016-04-15 04:00:00.000,3.9616267
2016-04-15 04:01:00.000,3.9588652
2016-04-15 04:02:00.000,3.9580367
2016-04-15 04:03:00.000,3.9583129
2016-04-15 04:04:00.000,3.9619028
2016-04-15 04:05:00.000,3.9577606
2016-04-15 04:06:00.000,3.9577606
2016-04-15 04:07:00.000,3.9605221
2016-04-15 04:08:00.000,3.9574844
2016-04-15 04:09:00.000,3.9580367
2016-04-15 04:10:00.000,3.9619028
2016-04-15 04:11:00.000,3.9541707
2016-04-15 04:12:00.000,3.9555514
2016-04-15 04:13:00.000,3.9558276
2016-04-15 04:14:00.000,3.9585890
2016-04-15 04:15:00.000,3.9585890
2016-04-15 04:16:00.000,3.9574844
2016-04-15 04:17:00.000,3.9561037
2016-04-15 04:18:00.000,3.9621789
2016-04-15 04:19:00.000,3.9583129
2016-04-15 04:20:00.000,3.9563799
2016-04-15 04:21:00.000,3.9594175
2016-04-15 04:22:00.000,3.9580367
2016-04-15 04:23:00.000,3.9591413
2016-04-15 04:24:00.000,3.9580367
2016-04-15 04:25:00.000,3.9563799
2016-04-15 04:26:00.000,3.9591413
2016-04-15 04:27:00.000,3.9544468
2016-04-15 04:28:00.000,3.9574844
2016-04-15 04:29:00.000,3.9588652
2016-04-15 04:30:00.000,3.9563799
2016-04-15 04:31:00.000,3.9541707
2016-04-15 04:32:00.000,3.9563799
2016-04-15 04:33:00.000,3.9555514
2016-04-15 04:34:00.000,3.9549991
2016-04-15 04:35:00.000,3.9530661
2016-04-15 04:36:00.000,3.9596936
2016-04-15 04:37:00.000,3.9558276
2016-04-15 04:38:00.000,3.9594175
2016-04-15 04:39:00.000,3.9607982
2016-04-15 04:40:00.000,3.9574844
2016-04-15 04:41:00.000,3.9566560
2016-04-15 04:42:00.000,3.9563799
2016-04-15 04:43:00.000,3.9574844
2016-04-15 04:44:00.000,3.9572083
2016-04-15 04:45:00.000,3.9544468
2016-04-15 04:46:00.000,3.9638358
2016-04-15 04:47:00.000,3.9527899
2016-04-15 04:48:00.000,3.9566560
2016-04-15 04:49:00.000,3.9583129
2016-04-15 04:50:00.000,3.9555514
2016-04-15 04:51:00.000,3.9577606
2016-04-15 04:52:00.000,3.9522376
2016-04-15 04:53:00.000,3.9588652
2016-04-15 04:54:00.000,3.9536184
2016-04-15 04:55:00.000,3.9533422
2016-04-15 04:56:00.000,3.9547230
2016-04-15 04:57:00.000,3.9536184
2016-04-15 04:58:00.000,3.9519615
2016-04-15 04:59:00.000,3.9572083
2016-04-15 05:00:00.000,3.9555514
2016-04-15 05:01:00.000,3.9533422
2016-04-15 05:02:00.000,3.9552753
2016-04-15 05:03:00.000,3.9519615
2016-04-15 05:04:00.000,3.9522376
2016-04-15 05:05:00.000,3.9533422
2016-04-15 05:06:00.000,3.9549991
2016-04-15 05:07:00.000,3.9547230
2016-04-15 05:08:00.000,3.9538945
2016-04-15 05:09:00.000,3.9561037
2016-04-15 05:10:00.000,3.9574844
2016-04-15 05:11:00.000,3.9519615
2016-04-15 05:12:00.000,3.9583129
2016-04-15 05:13:00.000,3.9563799
2016-04-15 05:14:00.000,3.9525138
2016-04-15 05:15:00.000,3.9563799
2016-04-15 05:16:00.000,3.9552753
2016-04-15 05:17:00.000,3.9552753
2016-04-15 05:18:00.000,3.9530661
2016-04-15 05:19:00.000,3.9525138
2016-04-15 05:20:00.000,3.9494762
2016-04-15 05:21:00.000,3.9458863
2016-04-15 05:22:00.000,3.9527899
2016-04-15 05:23:00.000,3.9486477
2016-04-15 05:24:00.000,3.9552753
2016-04-15 05:25:00.000,3.9538945
2016-04-15 05:26:00.000,3.9500285
2016-04-15 05:27:00.000,3.9563799
2016-04-15 05:28:00.000,3.9500285
2016-04-15 05:29:00.000,3.9480954
2016-04-15 05:30:00.000,3.9533422
2016-04-15 05:31:00.000,3.9511331
2016-04-15 05:32:00.000,3.9533422
2016-04-15 05:33:00.000,3.9527899
2016-04-15 05:34:00.000,3.9514092
2016-04-15 05:35:00.000,3.9522376
2016-04-15 05:36:00.000,3.9538945
2016-04-15 05:37:00.000,3.9536184
2016-04-15 05:38:00.000,3.9519615
2016-04-15 05:39:00.000,3.9514092
2016-04-15 05:40:00.000,3.9500285
2016-04-15 05:41:00.000,3.9514092
2016-04-15 05:42:00.000,3.9492000
2016-04-15 05:43:00.000,3.9516854
2016-04-15 05:44:00.000,3.9511331
2016-04-15 05:45:00.000,3.9525138
2016-04-15 05:46:00.000,3.9514092
2016-04-15 05:47:00.000,3.9536184
2016-04-15 05:48:00.000,3.9475431
2016-04-15 05:49:00.000,3.9527899
2016-04-15 05:50:00.000,3.9508569
2016-04-15 05:51:00.000,3.9522376
2016-04-15 05:52:00.000,3.9514092
2016-04-15 05:53:00.000,3.9522376
2016-04-15 05:54:00.000,3.9514092
2016-04-15 05:55:00.000,3.9486477
2016-04-15 05:56:00.000,3.9516854
2016-04-15 05:57:00.000,3.9503046
2016-04-15 05:58:00.000,3.9489239
2016-04-15 05:59:00.000,3.9514092
2016-04-15 06:00:00.000,3.9525138
2016-04-15 06:01:00.000,3.9467147
2016-04-15 06:02:00.000,3.9516854
2016-04-15 06:03:00.000,3.9519615
2016-04-15 06:04:00.000,3.9500285
2016-04-15 06:05:00.000,3.9527899
2016-04-15 06:06:00.000,3.9447817
2016-04-15 06:07:00.000,3.9494762
2016-04-15 06:08:00.000,3.9483716
2016-04-15 06:09:00.000,3.9489239
2016-04-15 06:10:00.000,3.9480954
2016-04-15 06:11:00.000,3.9480954
2016-04-15 06:12:00.000,3.9508569
2016-04-15 06:13:00.000,3.9483716
2016-04-15 06:14:00.000,3.9516854
2016-04-15 06:15:00.000,3.9527899
2016-04-15 06:16:00.000,3.9527899
2016-04-15 06:17:00.000,3.9503046
2016-04-15 06:18:00.000,3.9505808
2016-04-15 06:19:00.000,3.9533422
2016-04-15 06:20:00.000,3.9489239
2016-04-15 06:21:00.000,3.9511331
2016-04-15 06:22:00.000,3.9442294
2016-04-15 06:23:00.000,3.9478193
2016-04-15 06:24:00.000,3.9511331
2016-04-15 06:25:00.000,3.9544468
2016-04-15 06:26:00.000,3.9536184
2016-04-15 06:27:00.000,3.9497523
2016-04-15 06:28:00.000,3.9489239
2016-04-15 06:29:00.000,3.9530661
2016-04-15 06:30:00.000,3.9511331
2016-04-15 06:31:00.000,3.9478193
2016-04-15 06:32:00.000,3.9489239
2016-04-15 06:33:00.000,3.9538945
2016-04-15 06:34:00.000,3.9538945
2016-04-15 06:35:00.000,3.9483716
2016-04-15 06:36:00.000,3.9519615
2016-04-15 06:37:00.000,3.9486477
2016-04-15 06:38:00.000,3.9469908
2016-04-15 06:39:00.000,3.9469908
2016-04-15 06:40:00.000,3.9492000
2016-04-15 06:41:00.000,3.9497523
2016-04-15 06:42:00.000,3.9508569
2016-04-15 06:43:00.000,3.9508569
2016-04-15 06:44:00.000,3.9511331
2016-04-15 06:45:00.000,3.9500285
2016-04-15 06:46:00.000,3.9450578
2016-04-15 06:47:00.000,3.9486477
2016-04-15 06:48:00.000,3.9494762
2016-04-15 06:49:00.000,3.9511331
2016-04-15 06:50:00.000,3.9511331
2016-04-15 06:51:00.000,3.9516854
2016-04-15 06:52:00.000,3.9469908
2016-04-15 06:53:00.000,3.9492000
2016-04-15 06:54:00.000,3.9472670
2016-04-15 06:55:00.000,3.9475431
2016-04-15 06:56:00.000,3.9478193
2016-04-15 06:57:00.000,3.9503046
2016-04-15 06:58:00.000,3.9503046
2016-04-15 06:59:00.000,3.9445055
2016-04-15 07:00:00.000,3.9467147
2016-04-15 07:01:00.000,3.9492000
2016-04-15 07:02:00.000,3.9508569
2016-04-15 07:03:00.000,3.9494762
2016-04-15 07:04:00.000,3.9461624
2016-04-15 07:05:00.000,3.9475431
2016-04-15 07:06:00.000,3.9492000
2016-04-15 07:07:00.000,3.9453340
2016-04-15 07:08:00.000,3.9519615
2016-04-15 07:09:00.000,3.9461624
2016-04-15 07:10:00.000,3.9464386
2016-04-15 07:11:00.000,3.9480954
2016-04-15 07:12:00.000,3.9453340
2016-04-15 07:13:00.000,3.9447817
2016-04-15 07:14:00.000,3.9478193
2016-04-15 07:15:00.000,3.9505808
2016-04-15 07:16:00.000,3.9497523
2016-04-15 07:17:00.000,3.9450578
2016-04-15 07:18:00.000,3.9486477
2016-04-15 07:19:00.000,3.9453340
2016-04-15 07:20:00.000,3.9411918
2016-04-15 07:21:00.000,3.9516854
2016-04-15 07:22:00.000,3.9478193
2016-04-15 07:23:00.000,3.9458863
2016-04-15 07:24:00.000,3.9450578
2016-04-15 07:25:00.000,3.9469908
2016-04-15 07:26:00.000,3.9489239
2016-04-15 07:27:00.000,3.9483716
2016-04-15 07:28:00.000,3.9492000
2016-04-15 07:29:00.000,3.9447817
2016-04-15 07:30:00.000,3.9500285
2016-04-15 07:31:00.000,3.9475431
2016-04-15 07:32:00.000,3.9442294
2016-04-15 07:33:00.000,3.9425725
2016-04-15 07:34:00.000,3.9453340
2016-04-15 07:35:00.000,3.9475431
2016-04-15 07:36:00.000,3.9494762
2016-04-15 07:37:00.000,3.9417441
2016-04-15 07:38:00.000,3.9475431
2016-04-15 07:39:00.000,3.9503046
2016-04-15 07:40:00.000,3.9464386
2016-04-15 07:41:00.000,3.9494762
2016-04-15 07:42:00.000,3.9464386
2016-04-15 07:43:00.000,3.9417441
2016-04-15 07:44:00.000,3.9384303
2016-04-15 07:45:00.000,3.9329073
2016-04-15 07:46:00.000,3.9334596
2016-04-15 07:47:00.000,3.9290413
2016-04-15 07:48:00.000,3.9525138
2016-04-15 07:49:00.000,3.9284890
2016-04-15 07:50:00.000,3.9273844
2016-04-15 07:51:00.000,3.9306982
2016-04-15 07:52:00.000,3.9257275
2016-04-15 07:53:00.000,3.9447817
2016-04-15 07:54:00.000,3.9478193
2016-04-15 07:55:00.000,3.9458863
2016-04-15 07:56:00.000,3.9472670
2016-04-15 07:57:00.000,3.9442294
2016-04-15 07:58:00.000,3.9458863
2016-04-15 07:59:00.000,3.9456101
2016-04-15 08:00:00.000,3.9417441
2016-04-15 08:01:00.000,3.9445055
2016-04-15 08:02:00.000,3.9414679
2016-04-15 08:03:00.000,3.9422963
2016-04-15 08:04:00.000,3.9464386
2016-04-15 08:05:00.000,3.9458863
2016-04-15 08:06:00.000,3.9406395
2016-04-15 08:07:00.000,3.9403633
2016-04-15 08:08:00.000,3.9422963
2016-04-15 08:09:00.000,3.9478193
2016-04-15 08:10:00.000,3.9445055
2016-04-15 08:11:00.000,3.9447817
2016-04-15 08:12:00.000,3.9370496
2016-04-15 08:13:00.000,3.9483716
2016-04-15 08:14:00.000,3.9456101
2016-04-15 08:15:00.000,3.9456101
2016-04-15 08:16:00.000,3.9431248
2016-04-15 08:17:00.000,3.9464386
2016-04-15 08:18:00.000,3.9422963
2016-04-15 08:19:00.000,3.9406395
2016-04-15 08:20:00.000,3.9434009
2016-04-15 08:21:00.000,3.9398110
2016-04-15 08:22:00.000,3.9431248
2016-04-15 08:23:00.000,3.9458863
2016-04-15 08:24:00.000,3.9475431
2016-04-15 08:25:00.000,3.9439532
2016-04-15 08:26:00.000,3.9445055
2016-04-15 08:27:00.000,3.9456101
2016-04-15 08:28:00.000,3.9414679
2016-04-15 08:29:00.000,3.9461624
2016-04-15 08:30:00.000,3.9442294
2016-04-15 08:31:00.000,3.9436771
2016-04-15 08:32:00.000,3.9434009
2016-04-15 08:33:00.000,3.9442294
2016-04-15 08:34:00.000,3.9480954
2016-04-15 08:35:00.000,3.9442294
2016-04-15 08:36:00.000,3.9450578
2016-04-15 08:37:00.000,3.9420202
2016-04-15 08:38:00.000,3.9422963
2016-04-15 08:39:00.000,3.9447817
2016-04-15 08:40:00.000,3.9431248
2016-04-15 08:41:00.000,3.9469908
2016-04-15 08:42:00.000,3.9450578
2016-04-15 08:43:00.000,3.9414679
2016-04-15 08:44:00.000,3.9456101
2016-04-15 08:45:00.000,3.9417441
2016-04-15 08:46:00.000,3.9447817
2016-04-15 08:47:00.000,3.9447817
2016-04-15 08:48:00.000,3.9447817
2016-04-15 08:49:00.000,3.9458863
2016-04-15 08:50:00.000,3.9425725
2016-04-15 08:51:00.000,3.9434009
2016-04-15 08:52:00.000,3.9447817
2016-04-15 08:53:00.000,3.9428486
2016-04-15 08:54:00.000,3.9414679
2016-04-15 08:55:00.000,3.9431248
2016-04-15 08:56:00.000,3.9428486
2016-04-15 08:57:00.000,3.9409156
2016-04-15 08:58:00.000,3.9483716
2016-04-15 08:59:00.000,3.9458863
2016-04-15 09:00:00.000,3.9434009
2016-04-15 09:01:00.000,3.9445055
2016-04-15 09:02:00.000,3.9436771
2016-04-15 09:03:00.000,3.9458863
2016-04-15 09:04:00.000,3.9453340
2016-04-15 09:05:00.000,3.9478193
2016-04-15 09:06:00.000,3.9469908
2016-04-15 09:07:00.000,3.9417441
2016-04-15 09:08:00.000,3.9436771
2016-04-15 09:09:00.000,3.9450578
2016-04-15 09:10:00.000,3.9431248
2016-04-15 09:11:00.000,3.9420202
2016-04-15 09:12:00.000,3.9428486
2016-04-15 09:13:00.000,3.9420202
2016-04-15 09:14:00.000,3.9411918
2016-04-15 09:15:00.000,3.9434009
2016-04-15 09:16:00.000,3.9400872
2016-04-15 09:17:00.000,3.9458863
2016-04-15 09:18:00.000,3.9456101
2016-04-15 09:19:00.000,3.9406395
2016-04-15 09:20:00.000,3.9417441
2016-04-15 09:21:00.000,3.9439532
2016-04-15 09:22:00.000,3.9345642
2016-04-15 09:23:00.000,3.9403633
2016-04-15 09:24:00.000,3.9411918
2016-04-15 09:25:00.000,3.9373257
2016-04-15 09:26:00.000,3.9422963
2016-04-15 09:27:00.000,3.9417441
2016-04-15 09:28:00.000,3.9409156
2016-04-15 09:29:00.000,3.9362211
2016-04-15 09:30:00.000,3.9381541
2016-04-15 09:31:00.000,3.9395349
2016-04-15 09:32:00.000,3.9389826
2016-04-15 09:33:00.000,3.9348404
2016-04-15 09:34:00.000,3.9417441
2016-04-15 09:35:00.000,3.9395349
2016-04-15 09:36:00.000,3.9406395
2016-04-15 09:37:00.000,3.9362211
2016-04-15 09:38:00.000,3.9414679
2016-04-15 09:39:00.000,3.9400872
2016-04-15 09:40:00.000,3.9409156
2016-04-15 09:41:00.000,3.9392587
2016-04-15 09:42:00.000,3.9376018
2016-04-15 09:43:00.000,3.9370496
2016-04-15 09:44:00.000,3.9381541
2016-04-15 09:45:00.000,3.9400872
2016-04-15 09:46:00.000,3.9376018
2016-04-15 09:47:00.000,3.9417441
2016-04-15 09:48:00.000,3.9384303
2016-04-15 09:49:00.000,3.9392587
2016-04-15 09:50:00.000,3.9389826
2016-04-15 09:51:00.000,3.9422963
2016-04-15 09:52:00.000,3.9400872
2016-04-15 09:53:00.000,3.9420202
2016-04-15 09:54:00.000,3.9392587
2016-04-15 09:55:00.000,3.9422963
2016-04-15 09:56:00.000,3.9345642
2016-04-15 09:57:00.000,3.9384303
2016-04-15 09:58:00.000,3.9373257
2016-04-15 09:59:00.000,3.9403633
2016-04-15 10:00:00.000,3.9420202
2016-04-15 10:01:00.000,3.9420202
2016-04-15 10:02:00.000,3.9389826
2016-04-15 10:03:00.000,3.9400872
2016-04-15 10:04:00.000,3.9359450
2016-04-15 10:05:00.000,3.9414679
2016-04-15 10:06:00.000,3.9387064
2016-04-15 10:07:00.000,3.9381541
2016-04-15 10:08:00.000,3.9389826
2016-04-15 10:09:00.000,3.9400872
2016-04-15 10:10:00.000,3.9376018
2016-04-15 10:11:00.000,3.9436771
2016-04-15 10:12:00.000,3.9417441
2016-04-15 10:13:00.000,3.9431248
2016-04-15 10:14:00.000,3.9389826
2016-04-15 10:15:00.000,3.9403633
2016-04-15 10:16:00.000,3.9406395
2016-04-15 10:17:00.000,3.9406395
2016-04-15 10:18:00.000,3.9425725
2016-04-15 10:19:00.000,3.9395349
2016-04-15 10:20:00.000,3.9417441
2016-04-15 10:21:00.000,3.9409156
2016-04-15 10:22:00.000,3.9395349
2016-04-15 10:23:00.000,3.9376018
2016-04-15 10:24:00.000,3.9431248
2016-04-15 10:25:00.000,3.9417441
2016-04-15 10:26:00.000,3.9403633
2016-04-15 10:27:00.000,3.9398110
2016-04-15 10:28:00.000,3.9381541
2016-04-15 10:29:00.000,3.9425725
2016-04-15 10:30:00.000,3.9403633
2016-04-15 10:31:00.000,3.9403633
2016-04-15 10:32:00.000,3.9414679
2016-04-15 10:33:00.000,3.9403633
2016-04-15 10:34:00.000,3.9392587
2016-04-15 10:35:00.000,3.9422963
2016-04-15 10:36:00.000,3.9414679
2016-04-15 10:37:00.000,3.9392587
2016-04-15 10:38:00.000,3.9425725
2016-04-15 10:39:00.000,3.9392587
2016-04-15 10:40:00.000,3.9417441
2016-04-15 10:41:00.000,3.9373257
2016-04-15 10:42:00.000,3.9428486
2016-04-15 10:43:00.000,3.9370496
2016-04-15 10:44:00.000,3.9378780
2016-04-15 10:45:00.000,3.9403633
2016-04-15 10:46:00.000,3.9411918
2016-04-15 10:47:00.000,3.9392587
2016-04-15 10:48:00.000,3.9422963
2016-04-15 10:49:00.000,3.9364973
2016-04-15 10:50:00.000,3.9387064
2016-04-15 10:51:00.000,3.9447817
2016-04-15 10:52:00.000,3.9392587
2016-04-15 10:53:00.000,3.9414679
2016-04-15 10:54:00.000,3.9439532
2016-04-15 10:55:00.000,3.9400872
2016-04-15 10:56:00.000,3.9409156
2016-04-15 10:57:00.000,3.9389826
2016-04-15 10:58:00.000,3.9409156
2016-04-15 10:59:00.000,3.9356688
2016-04-15 11:00:00.000,3.9436771
2016-04-15 11:01:00.000,3.9467147
2016-04-15 11:02:00.000,3.9409156
2016-04-15 11:03:00.000,3.9417441
2016-04-15 11:04:00.000,3.9422963
2016-04-15 11:05:00.000,3.9398110
2016-04-15 11:06:00.000,3.9442294
2016-04-15 11:07:00.000,3.9431248
2016-04-15 11:08:00.000,3.9411918
2016-04-15 11:09:00.000,3.9425725
2016-04-15 11:10:00.000,3.9436771
2016-04-15 11:11:00.000,3.9445055
2016-04-15 11:12:00.000,3.9434009
2016-04-15 11:13:00.000,3.9431248
2016-04-15 11:14:00.000,3.9392587
2016-04-15 11:15:00.000,3.9439532
2016-04-15 11:16:00.000,3.9428486
2016-04-15 11:17:00.000,3.9434009
2016-04-15 11:18:00.000,3.9467147
2016-04-15 11:19:00.000,3.9469908
2016-04-15 11:20:00.000,3.9469908
2016-04-15 11:21:00.000,3.9464386
2016-04-15 11:22:00.000,3.9428486
2016-04-15 11:23:00.000,3.9464386
2016-04-15 11:24:00.000,3.9406395
2016-04-15 11:25:00.000,3.9414679
2016-04-15 11:26:00.000,3.9434009
2016-04-15 11:27:00.000,3.9387064
2016-04-15 11:28:00.000,3.9464386
2016-04-15 11:29:00.000,3.9411918
2016-04-15 11:30:00.000,3.9456101
2016-04-15 11:31:00.000,3.9458863
2016-04-15 11:32:00.000,3.9414679
2016-04-15 11:33:00.000,3.9475431
2016-04-15 11:34:00.000,3.9431248
2016-04-15 11:35:00.000,3.9403633
2016-04-15 11:36:00.000,3.9398110
2016-04-15 11:37:00.000,3.9403633
2016-04-15 11:38:00.000,3.9392587
2016-04-15 11:39:00.000,3.9395349
2016-04-15 11:40:00.000,3.9411918
2016-04-15 11:41:00.000,3.9409156
2016-04-15 11:42:00.000,3.9381541
2016-04-15 11:43:00.000,3.9425725
2016-04-15 11:44:00.000,3.9411918
2016-04-15 11:45:00.000,3.9392587
2016-04-15 11:46:00.000,3.9422963
2016-04-15 11:47:00.000,3.9439532
2016-04-15 11:48:00.000,3.9447817
2016-04-15 11:49:00.000,3.9389826
2016-04-15 11:50:00.000,3.9450578
2016-04-15 11:51:00.000,3.9464386
2016-04-15 11:52:00.000,3.9456101
2016-04-15 11:53:00.000,3.9445055
2016-04-15 11:54:00.000,3.9445055
2016-04-15 11:55:00.000,3.9453340
2016-04-15 11:56:00.000,3.9458863
2016-04-15 11:57:00.000,3.9434009
2016-04-15 11:58:00.000,3.9445055
2016-04-15 11:59:00.000,3.9428486
2016-04-15 12:00:00.000,3.9464386
2016-04-15 12:01:00.000,3.9442294
2016-04-15 12:02:00.000,3.9417441
2016-04-15 12:03:00.000,3.9456101
2016-04-15 12:04:00.000,3.9434009
2016-04-15 12:05:00.000,3.9431248
2016-04-15 12:06:00.000,3.9409156
2016-04-15 12:07:00.000,3.9461624
2016-04-15 12:08:00.000,3.9453340
2016-04-15 12:09:00.000,3.9403633
2016-04-15 12:10:00.000,3.9420202
2016-04-15 12:11:00.000,3.9445055
2016-04-15 12:12:00.000,3.9428486
2016-04-15 12:13:00.000,3.9381541
2016-04-15 12:14:00.000,3.9370496
2016-04-15 12:15:00.000,3.9370496
2016-04-15 12:16:00.000,3.9436771
2016-04-15 12:17:00.000,3.9411918
2016-04-15 12:18:00.000,3.9411918
2016-04-15 12:19:00.000,3.9420202
2016-04-15 12:20:00.000,3.9464386
2016-04-15 12:21:00.000,3.9434009
2016-04-15 12:22:00.000,3.9414679
2016-04-15 12:23:00.000,3.9420202
2016-04-15 12:24:00.000,3.9428486
2016-04-15 12:25:00.000,3.9467147
2016-04-15 12:26:00.000,3.9445055
2016-04-15 12:27:00.000,3.9417441
2016-04-15 12:28:00.000,3.9392587
2016-04-15 12:29:00.000,3.9392587
2016-04-15 12:30:00.000,3.9422963
2016-04-15 12:31:00.000,3.9356688
2016-04-15 12:32:00.000,3.9417441
2016-04-15 12:33:00.000,3.9378780
2016-04-15 12:34:00.000,3.9422963
2016-04-15 12:35:00.000,3.9392587
2016-04-15 12:36:00.000,3.9392587
2016-04-15 12:37:00.000,3.9348404
2016-04-15 12:38:00.000,3.9450578
2016-04-15 12:39:00.000,3.9389826
2016-04-15 12:40:00.000,3.9447817
2016-04-15 12:41:00.000,3.9384303
2016-04-15 12:42:00.000,3.9417441
2016-04-15 12:43:00.000,3.9389826
2016-04-15 12:44:00.000,3.9400872
2016-04-15 12:45:00.000,3.9400872
2016-04-15 12:46:00.000,3.9373257
2016-04-15 12:47:00.000,3.9420202
2016-04-15 12:48:00.000,3.9381541
2016-04-15 12:49:00.000,3.9417441
2016-04-15 12:50:00.000,3.9387064
2016-04-15 12:51:00.000,3.9422963
2016-04-15 12:52:00.000,3.9403633
2016-04-15 12:53:00.000,3.9420202
2016-04-15 12:54:00.000,3.9392587
2016-04-15 12:55:00.000,3.9403633
2016-04-15 12:56:00.000,3.9467147
2016-04-15 12:57:00.000,3.9417441
2016-04-15 12:58:00.000,3.9431248
2016-04-15 12:59:00.000,3.9456101
2016-04-15 13:00:00.000,3.9428486
2016-04-15 13:01:00.000,3.9414679
2016-04-15 13:02:00.000,3.9376018
2016-04-15 13:03:00.000,3.9436771
2016-04-15 13:04:00.000,3.9400872
2016-04-15 13:05:00.000,3.9398110
2016-04-15 13:06:00.000,3.9387064
2016-04-15 13:07:00.000,3.9409156
2016-04-15 13:08:00.000,3.9389826
2016-04-15 13:09:00.000,3.9373257
2016-04-15 13:10:00.000,3.9392587
2016-04-15 13:11:00.000,3.9425725
2016-04-15 13:12:00.000,3.9389826
2016-04-15 13:13:00.000,3.9409156
2016-04-15 13:14:00.000,3.9403633
2016-04-15 13:15:00.000,3.9420202
2016-04-15 13:16:00.000,3.9439532
2016-04-15 13:17:00.000,3.9414679
2016-04-15 13:18:00.000,3.9381541
2016-04-15 13:19:00.000,3.9436771
2016-04-15 13:20:00.000,3.9411918
2016-04-15 13:21:00.000,3.9403633
2016-04-15 13:22:00.000,3.9395349
2016-04-15 13:23:00.000,3.9395349
2016-04-15 13:24:00.000,3.9381541
2016-04-15 13:25:00.000,3.9389826
2016-04-15 13:26:00.000,3.9378780
2016-04-15 13:27:00.000,3.9381541
2016-04-15 13:28:00.000,3.9381541
2016-04-15 13:29:00.000,3.9367734
2016-04-15 13:30:00.000,3.9376018
2016-04-15 13:31:00.000,3.9389826
2016-04-15 13:32:00.000,3.9359450
2016-04-15 13:33:00.000,3.9340119
2016-04-15 13:34:00.000,3.9326312
2016-04-15 13:35:00.000,3.9320789
2016-04-15 13:36:00.000,3.9323550
2016-04-15 13:37:00.000,3.9320789
2016-04-15 13:38:00.000,3.9348404
2016-04-15 13:39:00.000,3.9351165
2016-04-15 13:40:00.000,3.9348404
2016-04-15 13:41:00.000,3.9364973
2016-04-15 13:42:00.000,3.9353927
2016-04-15 13:43:00.000,3.9359450
2016-04-15 13:44:00.000,3.9351165
2016-04-15 13:45:00.000,3.9306982
2016-04-15 13:46:00.000,3.9364973
2016-04-15 13:47:00.000,3.9356688
2016-04-15 13:48:00.000,3.9312505
2016-04-15 13:49:00.000,3.9326312
2016-04-15 13:50:00.000,3.9348404
2016-04-15 13:51:00.000,3.9320789
2016-04-15 13:52:00.000,3.9378780
2016-04-15 13:53:00.000,3.9337358
2016-04-15 13:54:00.000,3.9364973
2016-04-15 13:55:00.000,3.9340119
2016-04-15 13:56:00.000,3.9342881
2016-04-15 13:57:00.000,3.9362211
2016-04-15 13:58:00.000,3.9337358
2016-04-15 13:59:00.000,3.9304220
2016-04-15 14:00:00.000,3.9315266
2016-04-15 14:01:00.000,3.9318028
2016-04-15 14:02:00.000,3.9334596
2016-04-15 14:03:00.000,3.9326312
2016-04-15 14:04:00.000,3.9279367
2016-04-15 14:05:00.000,3.9298697
2016-04-15 14:06:00.000,3.9276605
2016-04-15 14:07:00.000,3.9293174
2016-04-15 14:08:00.000,3.9320789
2016-04-15 14:09:00.000,3.9320789
2016-04-15 14:10:00.000,3.9298697
2016-04-15 14:11:00.000,3.9276605
2016-04-15 14:12:00.000,3.9268321
2016-04-15 14:13:00.000,3.9279367
2016-04-15 14:14:00.000,3.9254514
2016-04-15 14:15:00.000,3.9262798
2016-04-15 14:16:00.000,3.9271083
2016-04-15 14:17:00.000,3.9251752
2016-04-15 14:18:00.000,3.9246229
2016-04-15 14:19:00.000,3.9295936
2016-04-15 14:20:00.000,3.9221376
2016-04-15 14:21:00.000,3.9213092
2016-04-15 14:22:00.000,3.9254514
2016-04-15 14:23:00.000,3.9246229
2016-04-15 14:24:00.000,3.9224137
2016-04-15 14:25:00.000,3.9204807
2016-04-15 14:26:00.000,3.9229660
2016-04-15 14:27:00.000,3.9221376
2016-04-15 14:28:00.000,3.9243468
2016-04-15 14:29:00.000,3.9204807
2016-04-15 14:30:00.000,3.9163385
2016-04-15 14:31:00.000,3.9237945
2016-04-15 14:32:00.000,3.9160624
2016-04-15 14:33:00.000,3.9202046
2016-04-15 14:34:00.000,3.9226899
2016-04-15 14:35:00.000,3.9177192
2016-04-15 14:36:00.000,3.9240706
2016-04-15 14:37:00.000,3.9218615
2016-04-15 14:38:00.000,3.9191000
2016-04-15 14:39:00.000,3.9157862
2016-04-15 14:40:00.000,3.9174431
2016-04-15 14:41:00.000,3.9179954
2016-04-15 14:42:00.000,3.9155101
2016-04-15 14:43:00.000,3.9141293
2016-04-15 14:44:00.000,3.9138532
2016-04-15 14:45:00.000,3.9163385
2016-04-15 14:46:00.000,3.9133009
2016-04-15 14:47:00.000,3.9133009
2016-04-15 14:48:00.000,3.9144055
2016-04-15 14:49:00.000,3.9157862
2016-04-15 14:50:00.000,3.9110917
2016-04-15 14:51:00.000,3.9135770
2016-04-15 14:52:00.000,3.9130247
2016-04-15 14:53:00.000,3.9127486
2016-04-15 14:54:00.000,3.9116440
2016-04-15 14:55:00.000,3.9133009
2016-04-15 14:56:00.000,3.9133009
2016-04-15 14:57:00.000,3.9141293
2016-04-15 14:58:00.000,3.9146816
2016-04-15 14:59:00.000,3.9099871
2016-04-15 15:00:00.000,3.9105394
2016-04-15 15:01:00.000,3.9130247
2016-04-15 15:02:00.000,3.9108156
2016-04-15 15:03:00.000,3.9116440
2016-04-15 15:04:00.000,3.9141293
2016-04-15 15:05:00.000,3.9108156
2016-04-15 15:06:00.000,3.9127486
2016-04-15 15:07:00.000,3.9141293
2016-04-15 15:08:00.000,3.9086064
2016-04-15 15:09:00.000,3.9088825
2016-04-15 15:10:00.000,3.9097110
2016-04-15 15:11:00.000,3.9075018
2016-04-15 15:12:00.000,3.9133009
2016-04-15 15:13:00.000,3.9102633
2016-04-15 15:14:00.000,3.9146816
2016-04-15 15:15:00.000,3.9077779
2016-04-15 15:16:00.000,3.9119202
2016-04-15 15:17:00.000,3.9121963
2016-04-15 15:18:00.000,3.9097110
2016-04-15 15:19:00.000,3.9130247
2016-04-15 15:20:00.000,3.9113679
2016-04-15 15:21:00.000,3.9105394
2016-04-15 15:22:00.000,3.9141293
2016-04-15 15:23:00.000,3.9135770
2016-04-15 15:24:00.000,3.9155101
2016-04-15 15:25:00.000,3.9130247
2016-04-15 15:26:00.000,3.9163385
2016-04-15 15:27:00.000,3.9188238
2016-04-15 15:28:00.000,3.9149578
2016-04-15 15:29:00.000,3.9185477
2016-04-15 15:30:00.000,3.9146816
2016-04-15 15:31:00.000,3.9116440
2016-04-15 15:32:00.000,3.9168908
2016-04-15 15:33:00.000,3.9166147
2016-04-15 15:34:00.000,3.9138532
2016-04-15 15:35:00.000,3.9121963
2016-04-15 15:36:00.000,3.9121963
2016-04-15 15:37:00.000,3.9121963
2016-04-15 15:38:00.000,3.9171670
2016-04-15 15:39:00.000,3.9138532
2016-04-15 15:40:00.000,3.9135770
2016-04-15 15:41:00.000,3.9152339
2016-04-15 15:42:00.000,3.9152339
2016-04-15 15:43:00.000,3.9188238
2016-04-15 15:44:00.000,3.9144055
2016-04-15 15:45:00.000,3.9157862
2016-04-15 15:46:00.000,3.9116440
2016-04-15 15:47:00.000,3.9182715
2016-04-15 15:48:00.000,3.9144055
2016-04-15 15:49:00.000,3.9160624
2016-04-15 15:50:00.000,3.9166147
2016-04-15 15:51:00.000,3.9138532
2016-04-15 15:52:00.000,3.9229660
2016-04-15 15:53:00.000,3.9149578
2016-04-15 15:54:00.000,3.9171670
2016-04-15 15:55:00.000,3.9182715
2016-04-15 15:56:00.000,3.9168908
2016-04-15 15:57:00.000,3.9210330
2016-04-15 15:58:00.000,3.9177192
2016-04-15 15:59:00.000,3.9185477
2016-04-15 16:00:00.000,3.9179954
2016-04-15 16:01:00.000,3.9193761
2016-04-15 16:02:00.000,3.9218615
2016-04-15 16:03:00.000,3.9235183
2016-04-15 16:04:00.000,3.9215853
2016-04-15 16:05:00.000,3.9232422
2016-04-15 16:06:00.000,3.9224137
2016-04-15 16:07:00.000,3.9221376
2016-04-15 16:08:00.000,3.9193761
2016-04-15 16:09:00.000,3.9232422
2016-04-15 16:10:00.000,3.9177192
2016-04-15 16:11:00.000,3.9273844
2016-04-15 16:12:00.000,3.9271083
2016-04-15 16:13:00.000,3.9213092
2016-04-15 16:14:00.000,3.9226899
2016-04-15 16:15:00.000,3.9260037
2016-04-15 16:16:00.000,3.9243468
2016-04-15 16:17:00.000,3.9273844
2016-04-15 16:18:00.000,3.9218615
2016-04-15 16:19:00.000,3.9215853
2016-04-15 16:20:00.000,3.9215853
2016-04-15 16:21:00.000,3.9254514
2016-04-15 16:22:00.000,3.9237945
2016-04-15 16:23:00.000,3.9229660
2016-04-15 16:24:00.000,3.9243468
2016-04-15 16:25:00.000,3.9254514
2016-04-15 16:26:00.000,3.9257275
2016-04-15 16:27:00.000,3.9320789
2016-04-15 16:28:00.000,3.9260037
2016-04-15 16:29:00.000,3.9301459
2016-04-15 16:30:00.000,3.9304220
2016-04-15 16:31:00.000,3.9273844
2016-04-15 16:32:00.000,3.9279367
2016-04-15 16:33:00.000,3.9320789
2016-04-15 16:34:00.000,3.9295936
2016-04-15 16:35:00.000,3.9279367
2016-04-15 16:36:00.000,3.9318028
2016-04-15 16:37:00.000,3.9304220
2016-04-15 16:38:00.000,3.9342881
2016-04-15 16:39:00.000,3.9326312
2016-04-15 16:40:00.000,3.9958689
2016-04-15 16:41:00.000,3.9743294
2016-04-15 16:42:00.000,4.0038772
2016-04-15 16:43:00.000,4.0267974
2016-04-15 16:44:00.000,3.9972496
2016-04-15 16:45:00.000,4.2253472
2016-04-15 16:46:00.000,4.1822683
2016-04-15 16:47:00.000,4.1358755
2016-04-15 16:48:00.000,4.1405700
2016-04-15 16:49:00.000,4.1402939
2016-04-15 16:50:00.000,4.1367040
2016-04-15 16:51:00.000,4.1579673
2016-04-15 16:52:00.000,4.1317333
2016-04-15 16:53:00.000,4.1228966
2016-04-15 16:54:00.000,4.1248296
2016-04-15 16:55:00.000,4.1447122
2016-04-15 16:56:00.000,4.1391893
2016-04-15 16:57:00.000,4.1452645
2016-04-15 16:58:00.000,4.1441599
2016-04-15 16:59:00.000,4.1391893
2016-04-15 17:00:00.000,4.1469214
2016-04-15 17:01:00.000,4.1441599
2016-04-15 17:02:00.000,4.1458168
2016-04-15 17:03:00.000,4.1474737
2016-04-15 17:04:00.000,4.1466453
2016-04-15 17:05:00.000,4.1107461
2016-04-15 17:06:00.000,4.8165783
2016-04-15 17:07:00.000,4.8160260
2016-04-15 17:08:00.000,4.8174068
2016-04-15 17:09:00.000,4.8157499
2016-04-15 17:10:00.000,6.9545099
2016-04-15 17:11:00.000,6.2870621
2016-04-15 17:12:00.000,6.3022502
2016-04-15 17:13:00.000,3.5824766
2016-04-15 17:14:00.000,3.7387759
2016-04-15 17:15:00.000,3.2698779
2016-04-15 17:16:00.000,3.1931090
2016-04-15 17:17:00.000,2.7407799
2016-04-15 17:18:00.000,2.4345327
2016-04-15 17:19:00.000,2.4372942
2016-04-15 17:20:00.000,2.4383988
2016-04-15 17:21:00.000,2.4364657
2016-04-15 17:22:00.000,2.4370180
2016-04-15 17:23:00.000,2.4378465
2016-04-15 17:24:00.000,2.4403318
2016-04-15 17:25:00.000,2.4372942
2016-04-15 17:26:00.000,2.4417125
2016-04-15 17:27:00.000,2.4386749
2016-04-15 17:28:00.000,2.7507212
2016-04-15 17:29:00.000,2.4455786
2016-04-15 17:30:00.000,2.4494447
2016-04-15 17:31:00.000,2.4546915
2016-04-15 17:32:00.000,2.4541392
2016-04-15 17:33:00.000,2.4560722
2016-04-15 17:34:00.000,2.4591098
2016-04-15 17:35:00.000,2.4569006
2016-04-15 17:36:00.000,2.4560722
2016-04-15 17:37:00.000,2.4607667
2016-04-15 17:38:00.000,2.4593860
2016-04-15 17:39:00.000,2.4574529
2016-04-15 17:40:00.000,2.4580052
2016-04-15 17:41:00.000,2.4569006
2016-04-15 17:42:00.000,2.4569006
2016-04-15 17:43:00.000,2.4546915
2016-04-15 17:44:00.000,2.4585575
2016-04-15 17:45:00.000,2.4621474
2016-04-15 17:46:00.000,2.4640805
2016-04-15 17:47:00.000,2.4640805
2016-04-15 17:48:00.000,2.4632520
2016-04-15 17:49:00.000,2.4638043
2016-04-15 17:50:00.000,2.4635282
2016-04-15 17:51:00.000,2.4646328
2016-04-15 17:52:00.000,2.4679465
2016-04-15 17:53:00.000,2.4759548
2016-04-15 17:54:00.000,2.4762309
2016-04-15 17:55:00.000,2.4657373
2016-04-15 17:56:00.000,2.4626997
2016-04-15 17:57:00.000,2.4635282
2016-04-15 17:58:00.000,2.4624236
2016-04-15 17:59:00.000,2.4563483
2016-04-15 18:00:00.000,2.4632520
2016-04-15 18:01:00.000,2.4621474
2016-04-15 18:02:00.000,2.4690511
2016-04-15 18:03:00.000,2.4585575
2016-04-15 18:04:00.000,2.4635282
2016-04-15 18:05:00.000,2.3202078
2016-04-15 18:06:00.000,2.4618713
2016-04-15 18:07:00.000,2.4621474
2016-04-15 18:08:00.000,2.4591098
2016-04-15 18:09:00.000,2.4588337
2016-04-15 18:10:00.000,2.4593860
2016-04-15 18:11:00.000,2.4563483
2016-04-15 18:12:00.000,2.4585575
2016-04-15 18:13:00.000,2.4621474
2016-04-15 18:14:00.000,2.4580052
2016-04-15 18:15:00.000,2.4646328
2016-04-15 18:16:00.000,2.4582814
2016-04-15 18:17:00.000,2.4546915
2016-04-15 18:18:00.000,2.4569006
2016-04-15 18:19:00.000,2.4552437
2016-04-15 18:20:00.000,2.4596621
2016-04-15 18:21:00.000,2.4588337
2016-04-15 18:22:00.000,2.4571768
2016-04-15 18:23:00.000,2.4530346
2016-04-15 18:24:00.000,2.4560722
2016-04-15 18:25:00.000,2.4604905
2016-04-15 18:26:00.000,2.8606278
2016-04-15 18:27:00.000,2.4635282
2016-04-15 18:28:00.000,2.4640805
2016-04-15 18:29:00.000,2.4640805
2016-04-15 18:30:00.000,2.4577291
2016-04-15 18:31:00.000,186.1276413
2016-04-15 18:32:00.000,187.6033719
2016-04-15 18:33:00.000,186.6782788
2016-04-15 18:34:00.000,186.0497678
2016-04-15 18:35:00.000,185.3616090
2016-04-15 18:36:00.000,184.6789732
2016-04-15 18:37:00.000,183.7555370
2016-04-15 18:38:00.000,182.1831549
2016-04-15 18:39:00.000,181.5281338
2016-04-15 18:40:00.000,2.4635282
2016-04-15 18:41:00.000,2.4566245
2016-04-15 18:42:00.000,191.9074020
2016-04-15 18:43:00.000,178.0903775
2016-04-15 18:44:00.000,256.6849044
2016-04-15 18:45:00.000,262.8918648
2016-04-15 18:46:00.000,263.7103650
2016-04-15 18:47:00.000,264.9466760
2016-04-15 18:48:00.000,264.6398764
2016-04-15 18:49:00.000,264.7688372
2016-04-15 18:50:00.000,264.8734970
2016-04-15 18:51:00.000,267.0633442
2016-04-15 18:52:00.000,266.7327960
2016-04-15 18:53:00.000,267.5347274
2016-04-15 18:54:00.000,269.2518106
2016-04-15 18:55:00.000,268.9836717
2016-04-15 18:56:00.000,267.6051449
2016-04-15 18:57:00.000,267.3281693
2016-04-15 18:58:00.000,266.4511258
2016-04-15 18:59:00.000,267.0114285
2016-04-15 19:00:00.000,269.9993410
2016-04-15 19:01:00.000,270.4420050
2016-04-15 19:02:00.000,271.3027558
2016-04-15 19:03:00.000,273.6834207
2016-04-15 19:04:00.000,274.1981590
2016-04-15 19:05:00.000,275.0983988
2016-04-15 19:06:00.000,274.0147973
2016-04-15 19:07:00.000,273.1896695
2016-04-15 19:08:00.000,274.3997465
2016-04-15 19:09:00.000,275.0083749
2016-04-15 19:10:00.000,274.7863525
2016-04-15 19:11:00.000,279.4681519
2016-04-15 19:12:00.000,281.0703579
2016-04-15 19:13:00.000,277.8954937
2016-04-15 19:14:00.000,278.0255590
2016-04-15 19:15:00.000,276.0930810
2016-04-15 19:16:00.000,276.0870058
2016-04-15 19:17:00.000,276.1057838
2016-04-15 19:18:00.000,275.4129305
2016-04-15 19:19:00.000,276.2438574
2016-04-15 19:20:00.000,274.9296729
2016-04-15 19:21:00.000,274.7880094
2016-04-15 19:22:00.000,275.6766511
2016-04-15 19:23:00.000,276.8955647
2016-04-15 19:24:00.000,276.2734051
2016-04-15 19:25:00.000,278.4143743
2016-04-15 19:26:00.000,276.6652580
2016-04-15 19:27:00.000,276.4708504
2016-04-15 19:28:00.000,275.4825196
2016-04-15 19:29:00.000,277.1054366
2016-04-15 19:30:00.000,278.0868637
2016-04-15 19:31:00.000,277.3978765
2016-04-15 19:32:00.000,278.2685686
2016-04-15 19:33:00.000,276.0792737
2016-04-15 19:34:00.000,278.4483404
2016-04-15 19:35:00.000,277.4022948
2016-04-15 19:36:00.000,279.7177890
2016-04-15 19:37:00.000,278.9705347
2016-04-15 19:38:00.000,278.8807869
2016-04-15 19:39:00.000,278.8559336
2016-04-15 19:40:00.000,278.8432308
2016-04-15 19:41:00.000,278.8100932
2016-04-15 19:42:00.000,278.8062271
2016-04-15 19:43:00.000,278.7885537
2016-04-15 19:44:00.000,278.7501692
2016-04-15 19:45:00.000,278.7529307
2016-04-15 19:46:00.000,278.7617674
2016-04-15 19:47:00.000,278.7739179
2016-04-15 19:48:00.000,278.7766794
2016-04-15 19:49:00.000,278.7661858
2016-04-15 19:50:00.000,278.7656335
2016-04-15 19:51:00.000,278.7777840
2016-04-15 19:52:00.000,278.7670142
2016-04-15 19:53:00.000,278.7659096
2016-04-15 19:54:00.000,278.7736418
2016-04-15 19:55:00.000,278.7907629
2016-04-15 19:56:00.000,278.7609390
2016-04-15 19:57:00.000,278.7548637
2016-04-15 19:58:00.000,278.7755748
2016-04-15 19:59:00.000,278.7761271
2016-04-15 20:00:00.000,278.7496170
2016-04-15 20:01:00.000,278.7692234
2016-04-15 20:02:00.000,278.7772317
2016-04-15 20:03:00.000,278.7755748
2016-04-15 20:04:00.000,278.7678427
2016-04-15 20:05:00.000,278.7648050
2016-04-15 20:06:00.000,278.7512738
2016-04-15 20:07:00.000,278.7623197
2016-04-15 20:08:00.000,278.7683950
2016-04-15 20:09:00.000,278.7758509
2016-04-15 20:10:00.000,278.7863445
2016-04-15 20:11:00.000,278.7465793
2016-04-15 20:12:00.000,278.7576252
2016-04-15 20:13:00.000,278.7728133
2016-04-15 20:14:00.000,278.7775078
2016-04-15 20:15:00.000,278.8029134
2016-04-15 20:16:00.000,278.7623197
2016-04-15 20:17:00.000,278.7725372
2016-04-15 20:18:00.000,278.7501692
2016-04-15 20:19:00.000,278.7606628
2016-04-15 20:20:00.000,278.7797170
2016-04-15 20:21:00.000,278.7656335
2016-04-15 20:22:00.000,278.7714326
2016-04-15 20:23:00.000,278.7487885
2016-04-15 20:24:00.000,278.7471316
2016-04-15 20:25:00.000,278.7639766
2016-04-15 20:26:00.000,278.7637005
2016-04-15 20:27:00.000,278.7463032
2016-04-15 20:28:00.000,278.7399518
2016-04-15 20:29:00.000,278.7327720
2016-04-15 20:30:00.000,278.7374665
2016-04-15 20:31:00.000,278.7584537
2016-04-15 20:32:00.000,278.7087472
2016-04-15 20:33:00.000,278.7294582
2016-04-15 20:34:00.000,278.7427133
2016-04-15 20:35:00.000,278.7485124
2016-04-15 20:36:00.000,278.7316674
2016-04-15 20:37:00.000,278.6855508
2016-04-15 20:38:00.000,278.6778187
2016-04-15 20:39:00.000,278.6275599
2016-04-15 20:40:00.000,278.6259030
2016-04-15 20:41:00.000,278.6493755
2016-04-15 20:42:00.000,278.6408150
2016-04-15 20:43:00.000,278.6482709
2016-04-15 20:44:00.000,278.6259030
2016-04-15 20:45:00.000,278.6532416
2016-04-15 20:46:00.000,278.6394342
2016-04-15 20:47:00.000,278.6159617
2016-04-15 20:48:00.000,278.3864834
2016-04-15 20:49:00.000,277.4265958
2016-04-15 20:50:00.000,248.1182664
2016-04-15 20:51:00.000,251.3508454
2016-04-15 20:52:00.000,255.5010614
2016-04-15 20:53:00.000,255.1141792
2016-04-15 20:54:00.000,254.9692020
2016-04-15 20:55:00.000,254.8435550
2016-04-15 20:56:00.000,254.7355814
2016-04-15 20:57:00.000,254.5980601
2016-04-15 20:58:00.000,254.4829068
2016-04-15 20:59:00.000,254.3089340
2016-04-15 21:00:00.000,254.0631630
2016-04-15 21:01:00.000,257.7712675
2016-04-15 21:02:00.000,257.8485887
2016-04-15 21:03:00.000,257.8919438
2016-04-15 21:04:00.000,258.0568037
2016-04-15 21:05:00.000,258.0573560
2016-04-15 21:06:00.000,258.0601174
2016-04-15 21:07:00.000,258.0255990
2016-04-15 21:08:00.000,258.2534205
2016-04-15 21:09:00.000,257.6942224
2016-04-15 21:10:00.000,258.0435486
2016-04-15 21:11:00.000,255.9161107
2016-04-15 21:12:00.000,265.9460526
2016-04-15 21:13:00.000,265.4078418
2016-04-15 21:14:00.000,264.9715292
2016-04-15 21:15:00.000,264.5887892
2016-04-15 21:16:00.000,264.2982824
2016-04-15 21:17:00.000,340.6830796
2016-04-15 21:18:00.000,327.7185214
2016-04-15 21:19:00.000,318.9776345
2016-04-15 21:20:00.000,313.1219334
2016-04-15 21:21:00.000,313.1906941
2016-04-15 21:22:00.000,312.6124419
2016-04-15 21:23:00.000,312.2658772
2016-04-15 21:24:00.000,285.3117026
2016-04-15 21:25:00.000,239.2387536
2016-04-15 21:26:00.000,2.4787163
2016-04-15 21:27:00.000,2.0769221
2016-04-15 21:28:00.000,7.6586852
2016-04-15 21:29:00.000,3.1384319
2016-04-15 21:30:00.000,2.4701557
2016-04-15 21:31:00.000,2.4800970
2016-04-15 21:32:00.000,2.7203450
2016-04-15 21:33:00.000,6.8133986
2016-04-15 21:34:00.000,6.7957252
2016-04-15 21:35:00.000,6.7940683
2016-04-15 21:36:00.000,6.9083933
2016-04-15 21:37:00.000,6.9616897
2016-04-15 21:38:00.000,6.8421180
2016-04-15 21:39:00.000,6.8365950
2016-04-15 21:40:00.000,6.6294846
2016-04-15 21:41:00.000,6.6253424
2016-04-15 21:42:00.000,6.6220286
2016-04-15 21:43:00.000,6.6134681
2016-04-15 21:44:00.000,6.6819526
2016-04-15 21:45:00.000,6.6107066
2016-04-15 21:46:00.000,6.6082213
2016-04-15 21:47:00.000,2.3666005
2016-04-15 21:48:00.000,226.6320822
2016-04-15 21:49:00.000,233.1447375
2016-04-15 21:50:00.000,232.9503299
2016-04-15 21:51:00.000,213.7581004
2016-04-15 21:52:00.000,241.0674003
2016-04-15 21:53:00.000,242.6392301
2016-04-15 21:54:00.000,241.8157592
2016-04-15 21:55:00.000,241.3741998
2016-04-15 21:56:00.000,241.2769960
2016-04-15 21:57:00.000,241.2198335
2016-04-15 21:58:00.000,241.0654673
2016-04-15 21:59:00.000,240.7525925
2016-04-15 22:00:00.000,240.1519724
2016-04-15 22:01:00.000,239.7568057
2016-04-15 22:02:00.000,239.4616044
2016-04-15 22:03:00.000,239.1838003
2016-04-15 22:04:00.000,238.9004733
2016-04-15 22:05:00.000,238.6185270
2016-04-15 22:06:00.000,238.2656109
2016-04-15 22:07:00.000,237.8618837
2016-04-15 22:08:00.000,237.6771413
2016-04-15 22:09:00.000,237.5161475
2016-04-15 22:10:00.000,237.4484914
2016-04-15 22:11:00.000,237.4136969
2016-04-15 22:12:00.000,237.4440731
2016-04-15 22:13:00.000,237.4865997
2016-04-15 22:14:00.000,237.4965410
2016-04-15 22:15:00.000,237.5802136
2016-04-15 22:16:00.000,237.6558779
2016-04-15 22:17:00.000,237.8152149
2016-04-15 22:18:00.000,238.3327147
2016-04-15 22:19:00.000,239.0034762
2016-04-15 22:20:00.000,239.5991257
2016-04-15 22:21:00.000,240.1447925
2016-04-15 22:22:00.000,240.4071324
2016-04-15 22:23:00.000,240.6310877
2016-04-15 22:24:00.000,240.8089265
2016-04-15 22:25:00.000,240.9765479
2016-04-15 22:26:00.000,241.1728885
2016-04-15 22:27:00.000,241.3540411
2016-04-15 22:28:00.000,241.5426496
2016-04-15 22:29:00.000,241.6608406
2016-04-15 22:30:00.000,241.7845545
2016-04-15 22:31:00.000,241.8828629
2016-04-15 22:32:00.000,241.9767530
2016-04-15 22:33:00.000,242.0576641
2016-04-15 22:34:00.000,242.1242156
2016-04-15 22:35:00.000,242.1951854
2016-04-15 22:36:00.000,242.2454442
2016-04-15 22:37:00.000,242.2816195
2016-04-15 22:38:00.000,242.8714699
2016-04-15 22:39:00.000,243.2199676
2016-04-15 22:40:00.000,243.2600090
2016-04-15 22:41:00.000,243.2920420
2016-04-15 22:42:00.000,243.3133054
2016-04-15 22:43:00.000,243.3613550
2016-04-15 22:44:00.000,243.3967018
2016-04-15 22:45:00.000,243.4190697
2016-04-15 22:46:00.000,243.4615964
2016-04-15 22:47:00.000,243.5162735
2016-04-15 22:48:00.000,243.5560387
2016-04-15 22:49:00.000,243.6134774
2016-04-15 22:50:00.000,243.6609747
2016-04-15 22:51:00.000,243.7173087
2016-04-15 22:52:00.000,243.7465803
2016-04-15 22:53:00.000,243.7487895
2016-04-15 22:54:00.000,243.7645299
2016-04-15 22:55:00.000,243.7885547
2016-04-15 22:56:00.000,243.8051235
2016-04-15 22:57:00.000,243.8200354
2016-04-15 22:58:00.000,243.8250061
2016-04-15 22:59:00.000,243.8794071
2016-04-15 23:00:00.000,243.9230383
2016-04-15 23:01:00.000,243.9271806
2016-04-15 23:02:00.000,243.9926274
2016-04-15 23:03:00.000,244.0246605
2016-04-15 23:04:00.000,244.0111293
2016-04-15 23:05:00.000,244.0196899
2016-04-15 23:06:00.000,244.0235559
2016-04-15 23:07:00.000,244.0257651
2016-04-15 23:08:00.000,244.0224513
2016-04-15 23:09:00.000,244.0304596
2016-04-15 23:10:00.000,244.0420578
2016-04-15 23:11:00.000,244.0613881
2016-04-15 23:12:00.000,244.0522752
2016-04-15 23:13:00.000,244.0608358
2016-04-15 23:14:00.000,244.0426101
2016-04-15 23:15:00.000,244.0641496
2016-04-15 23:16:00.000,244.0611119
2016-04-15 23:17:00.000,244.0724340
2016-04-15 23:18:00.000,244.0558651
2016-04-15 23:19:00.000,244.0655303
2016-04-15 23:20:00.000,246.6008376
2016-04-15 23:21:00.000,246.1380149
2016-04-15 23:22:00.000,245.3667358
2016-04-15 23:23:00.000,244.9456114
2016-04-15 23:24:00.000,248.0470204
2016-04-15 23:25:00.000,247.7098447
2016-04-15 23:26:00.000,247.4488856
2016-04-15 23:27:00.000,247.2108468
2016-04-15 23:28:00.000,254.8026852
2016-04-15 23:29:00.000,255.5789350
2016-04-15 23:30:00.000,255.7468324
2016-04-15 23:31:00.000,255.8976088
2016-04-15 23:32:00.000,256.0652301
2016-04-15 23:33:00.000,256.3126580
2016-04-15 23:34:00.000,256.6675072
2016-04-15 23:35:00.000,257.0949830
2016-04-15 23:36:00.000,257.5972947
2016-04-15 23:37:00.000,258.1772038
2016-04-15 23:38:00.000,258.6883523
2016-04-15 23:39:00.000,259.0666739
2016-04-15 23:40:00.000,259.3582854
2016-04-15 23:41:00.000,259.5582159
2016-04-15 23:42:00.000,259.7189336
2016-04-15 23:43:00.000,259.8343631
2016-04-15 23:44:00.000,259.9304623
2016-04-15 23:45:00.000,259.9804450
2016-04-15 23:46:00.000,259.9923193
2016-04-15 23:47:00.000,260.0088881
2016-04-15 23:48:00.000,260.0113734
2016-04-15 23:49:00.000,259.9931477
2016-04-15 23:50:00.000,259.9340522
2016-04-15 23:51:00.000,259.9481357
2016-04-15 23:52:00.000,259.9069898
2016-04-15 23:53:00.000,259.8614255
2016-04-15 23:54:00.000,259.8401622
2016-04-15 23:55:00.000,259.8332585
2016-04-15 23:56:00.000,259.8327062
2016-04-15 23:57:00.000,259.8412668
2016-04-15 23:58:00.000,259.8327062
2016-04-15 23:59:00.000,259.8564549
2016-04-16 00:00:00.000,259.8503796
2016-04-16 00:01:00.000,259.8431998
2016-04-16 00:02:00.000,259.7540043
2016-04-16 00:03:00.000,259.7567657
2016-04-16 00:04:00.000,259.7570419
2016-04-16 00:05:00.000,259.7285987
2016-04-16 00:06:00.000,259.7697447
2016-04-16 00:07:00.000,264.7323858
2016-04-16 00:08:00.000,265.5829191
2016-04-16 00:09:00.000,265.9488141
2016-04-16 00:10:00.000,266.1967943
2016-04-16 00:11:00.000,266.4204735
2016-04-16 00:12:00.000,266.5486058
2016-04-16 00:13:00.000,266.6756335
2016-04-16 00:14:00.000,266.7849878
2016-04-16 00:15:00.000,266.8904760
2016-04-16 00:16:00.000,266.9713871
2016-04-16 00:17:00.000,267.0517460
2016-04-16 00:18:00.000,267.1318287
2016-04-16 00:19:00.000,267.1834682
2016-04-16 00:20:00.000,267.2301371
2016-04-16 00:21:00.000,267.2878518
2016-04-16 00:22:00.000,267.3422528
2016-04-16 00:23:00.000,267.3850556
2016-04-16 00:24:00.000,267.4110135
2016-04-16 00:25:00.000,267.4593392
2016-04-16 00:26:00.000,267.4902677
2016-04-16 00:27:00.000,267.5242338
2016-04-16 00:28:00.000,267.5595807
2016-04-16 00:29:00.000,267.5869192
2016-04-16 00:30:00.000,267.6192284
2016-04-16 00:31:00.000,267.6733533
2016-04-16 00:32:00.000,267.7001396
2016-04-16 00:33:00.000,267.7150515
2016-04-16 00:34:00.000,267.7236121
2016-04-16 00:35:00.000,267.7545406
2016-04-16 00:36:00.000,267.7846406
2016-04-16 00:37:00.000,267.7920966
2016-04-16 00:38:00.000,267.8023140
2016-04-16 00:39:00.000,267.8307572
2016-04-16 00:40:00.000,267.8489829
2016-04-16 00:41:00.000,267.8652756
2016-04-16 00:42:00.000,267.8735600
2016-04-16 00:43:00.000,267.8945472
2016-04-16 00:44:00.000,267.9066977
2016-04-16 00:45:00.000,267.9216096
2016-04-16 00:46:00.000,267.9265803
2016-04-16 00:47:00.000,267.9420445
2016-04-16 00:48:00.000,267.9367977
2016-04-16 00:49:00.000,267.9492243
2016-04-16 00:50:00.000,267.9486720
2016-04-16 00:51:00.000,267.9688308
2016-04-16 00:52:00.000,267.9641363
2016-04-16 00:53:00.000,267.9768391
2016-04-16 00:54:00.000,268.0039015
2016-04-16 00:55:00.000,268.0074914
2016-04-16 00:56:00.000,268.0052822
2016-04-16 00:57:00.000,268.0246125
2016-04-16 00:58:00.000,268.0287547
2016-04-16 00:59:00.000,268.0420098
2016-04-16 01:00:00.000,268.0643777
2016-04-16 01:01:00.000,268.0712814
2016-04-16 01:02:00.000,268.0726621
2016-04-16 01:03:00.000,268.0781851
2016-04-16 01:04:00.000,268.0900594
2016-04-16 01:05:00.000,268.0919924
2016-04-16 01:06:00.000,268.0939255
2016-04-16 01:07:00.000,268.1157411
2016-04-16 01:08:00.000,268.1030383
2016-04-16 01:09:00.000,268.1000007
2016-04-16 01:10:00.000,268.0983438
2016-04-16 01:11:00.000,268.0955823
2016-04-16 01:12:00.000,268.0994484
2016-04-16 01:13:00.000,268.1002768
2016-04-16 01:14:00.000,268.1008291
2016-04-16 01:15:00.000,268.1013814
2016-04-16 01:16:00.000,268.1149126
2016-04-16 01:17:00.000,268.1102181
2016-04-16 01:18:00.000,268.1046952
2016-04-16 01:19:00.000,268.1041429
2016-04-16 01:20:00.000,268.1115989
2016-04-16 01:21:00.000,268.1198833
2016-04-16 01:22:00.000,268.1077328
2016-04-16 01:23:00.000,268.1187787
2016-04-16 01:24:00.000,268.1193310
2016-04-16 01:25:00.000,268.1256824
2016-04-16 01:26:00.000,268.1372806
2016-04-16 01:27:00.000,268.1433558
2016-04-16 01:28:00.000,268.1458411
2016-04-16 01:29:00.000,268.1480503
2016-04-16 01:30:00.000,268.1535733
2016-04-16 01:31:00.000,268.1494310
2016-04-16 01:32:00.000,268.1527448
2016-04-16 01:33:00.000,268.1613054
2016-04-16 01:34:00.000,268.1831210
2016-04-16 01:35:00.000,268.1925100
2016-04-16 01:36:00.000,268.1922339
2016-04-16 01:37:00.000,268.1919577
2016-04-16 01:38:00.000,268.1974807
2016-04-16 01:39:00.000,268.2013467
2016-04-16 01:40:00.000,268.1947192
2016-04-16 01:41:00.000,268.1977568
2016-04-16 01:42:00.000,268.2007944
2016-04-16 01:43:00.000,268.2043843
2016-04-16 01:44:00.000,268.2024513
2016-04-16 01:45:00.000,268.2052128
2016-04-16 01:46:00.000,268.1974807
2016-04-16 01:47:00.000,268.1867109
2016-04-16 01:48:00.000,268.1933384
2016-04-16 01:49:00.000,268.1903008
2016-04-16 01:50:00.000,268.1930623
2016-04-16 01:51:00.000,268.1916816
2016-04-16 01:52:00.000,268.1914054
2016-04-16 01:53:00.000,268.1952715
2016-04-16 01:54:00.000,268.1911293
2016-04-16 01:55:00.000,268.1809118
2016-04-16 01:56:00.000,268.2030036
2016-04-16 01:57:00.000,268.1775981
2016-04-16 01:58:00.000,268.1792549
2016-04-16 01:59:00.000,268.1684852
2016-04-16 02:00:00.000,268.1773219
2016-04-16 02:01:00.000,268.1723513
2016-04-16 02:02:00.000,268.1648953
2016-04-16 02:03:00.000,268.1756650
2016-04-16 02:04:00.000,268.1676568
2016-04-16 02:05:00.000,268.1684852
2016-04-16 02:06:00.000,268.1729036
2016-04-16 02:07:00.000,268.1571632
2016-04-16 02:08:00.000,268.1549540
2016-04-16 02:09:00.000,268.1621338
2016-04-16 02:10:00.000,268.1632384
2016-04-16 02:11:00.000,268.1668283
2016-04-16 02:12:00.000,268.1585439
2016-04-16 02:13:00.000,268.1566109
2016-04-16 02:14:00.000,268.1480503
2016-04-16 02:15:00.000,268.1516402
2016-04-16 02:16:00.000,268.1452888
2016-04-16 02:17:00.000,268.1403182
2016-04-16 02:18:00.000,268.1466696
2016-04-16 02:19:00.000,268.1201594
2016-04-16 02:20:00.000,268.1331384
2016-04-16 02:21:00.000,268.1281677
2016-04-16 02:22:00.000,268.1254062
2016-04-16 02:23:00.000,268.1301007
2016-04-16 02:24:00.000,268.1146365
2016-04-16 02:25:00.000,268.1107704
2016-04-16 02:26:00.000,268.1091136
2016-04-16 02:27:00.000,268.0964108
2016-04-16 02:28:00.000,268.0897832
2016-04-16 02:29:00.000,268.0776328
2016-04-16 02:30:00.000,268.0654823
2016-04-16 02:31:00.000,268.0577502
2016-04-16 02:32:00.000,268.0583025
2016-04-16 02:33:00.000,268.0414575
2016-04-16 02:34:00.000,268.0312400
2016-04-16 02:35:00.000,268.0215749
2016-04-16 02:36:00.000,268.0088721
2016-04-16 02:37:00.000,268.0080437
2016-04-16 02:38:00.000,268.0008639
2016-04-16 02:39:00.000,267.9889895
2016-04-16 02:40:00.000,267.9757345
2016-04-16 02:41:00.000,267.9779436
2016-04-16 02:42:00.000,267.9771152
2016-04-16 02:43:00.000,267.9729730
2016-04-16 02:44:00.000,267.9649647
2016-04-16 02:45:00.000,267.9544711
2016-04-16 02:46:00.000,267.9384546
2016-04-16 02:47:00.000,267.9329316
2016-04-16 02:48:00.000,267.9279610
2016-04-16 02:49:00.000,267.9166390
2016-04-16 02:50:00.000,267.9119445
2016-04-16 02:51:00.000,267.9127729
2016-04-16 02:52:00.000,267.8995178
2016-04-16 02:53:00.000,267.8948233
2016-04-16 02:54:00.000,267.8901288
2016-04-16 02:55:00.000,267.8735600
2016-04-16 02:56:00.000,267.8627903
2016-04-16 02:57:00.000,267.8575435
2016-04-16 02:58:00.000,267.8459453
2016-04-16 02:59:00.000,267.8495352
2016-04-16 03:00:00.000,267.8409746
2016-04-16 03:01:00.000,267.8365563
2016-04-16 03:02:00.000,267.8235774
2016-04-16 03:03:00.000,267.8147407
2016-04-16 03:04:00.000,267.8136361
2016-04-16 03:05:00.000,267.8025902
2016-04-16 03:06:00.000,267.7990003
2016-04-16 03:07:00.000,267.7920966
2016-04-16 03:08:00.000,267.7796700
2016-04-16 03:09:00.000,267.7713855
2016-04-16 03:10:00.000,267.7589589
2016-04-16 03:11:00.000,267.7650342
2016-04-16 03:12:00.000,267.7462561
2016-04-16 03:13:00.000,267.7457039
2016-04-16 03:14:00.000,267.7189176
2016-04-16 03:15:00.000,267.7178130
2016-04-16 03:16:00.000,267.7009680
2016-04-16 03:17:00.000,267.7037295
2016-04-16 03:18:00.000,267.6810854
2016-04-16 03:19:00.000,267.6769432
2016-04-16 03:20:00.000,267.6658973
2016-04-16 03:21:00.000,267.6556799
2016-04-16 03:22:00.000,267.6465670
2016-04-16 03:23:00.000,267.6415964
2016-04-16 03:24:00.000,267.6369019
2016-04-16 03:25:00.000,267.6264083
2016-04-16 03:26:00.000,267.6056972
2016-04-16 03:27:00.000,267.6007266
2016-04-16 03:28:00.000,267.5731119
2016-04-16 03:29:00.000,267.5733880
2016-04-16 03:30:00.000,267.5772541
2016-04-16 03:31:00.000,267.5606852
2016-04-16 03:32:00.000,267.5432880
2016-04-16 03:33:00.000,267.5615137
2016-04-16 03:34:00.000,267.5468779
2016-04-16 03:35:00.000,267.5427357
2016-04-16 03:36:00.000,267.5327944
2016-04-16 03:37:00.000,267.5330705
2016-04-16 03:38:00.000,267.5330705
2016-04-16 03:39:00.000,267.5217485
2016-04-16 03:40:00.000,267.5004852
2016-04-16 03:41:00.000,267.4982760
2016-04-16 03:42:00.000,267.4968952
2016-04-16 03:43:00.000,267.4794980
2016-04-16 03:44:00.000,267.4640337
2016-04-16 03:45:00.000,267.4695567
2016-04-16 03:46:00.000,267.4670713
2016-04-16 03:47:00.000,267.4499502
2016-04-16 03:48:00.000,267.4499502
2016-04-16 03:49:00.000,267.4488456
2016-04-16 03:50:00.000,267.4502264
2016-04-16 03:51:00.000,267.4314484
2016-04-16 03:52:00.000,267.4223355
2016-04-16 03:53:00.000,267.4242685
2016-04-16 03:54:00.000,267.4159841
2016-04-16 03:55:00.000,267.4096327
2016-04-16 03:56:00.000,267.4052144
2016-04-16 03:57:00.000,267.4118419
2016-04-16 03:58:00.000,267.4118419
2016-04-16 03:59:00.000,267.3963777
2016-04-16 04:00:00.000,267.3952731
2016-04-16 04:01:00.000,267.3635161
2016-04-16 04:02:00.000,267.3795327
2016-04-16 04:03:00.000,267.3690391
2016-04-16 04:04:00.000,267.3698675
2016-04-16 04:05:00.000,267.3624116
2016-04-16 04:06:00.000,267.3494326
2016-04-16 04:07:00.000,267.3350730
2016-04-16 04:08:00.000,267.3309308
2016-04-16 04:09:00.000,267.3270647
2016-04-16 04:10:00.000,267.3099436
2016-04-16 04:11:00.000,267.3077344
2016-04-16 04:12:00.000,267.2969647
2016-04-16 04:13:00.000,267.2790151
2016-04-16 04:14:00.000,267.2892326
2016-04-16 04:15:00.000,267.2674169
2016-04-16 04:16:00.000,267.2679692
2016-04-16 04:17:00.000,267.2693500
2016-04-16 04:18:00.000,267.2588564
2016-04-16 04:19:00.000,267.2508481
2016-04-16 04:20:00.000,267.2447729
2016-04-16 04:21:00.000,267.2268233
2016-04-16 04:22:00.000,267.2386976
2016-04-16 04:23:00.000,267.2317939
2016-04-16 04:24:00.000,267.2132921
2016-04-16 04:25:00.000,267.2166058
2016-04-16 04:26:00.000,267.2182627
2016-04-16 04:27:00.000,267.2207481
2016-04-16 04:28:00.000,267.2237857
2016-04-16 04:29:00.000,267.2044554
2016-04-16 04:30:00.000,267.2083214
2016-04-16 04:31:00.000,267.2044554
2016-04-16 04:32:00.000,267.1906480
2016-04-16 04:33:00.000,267.1964471
2016-04-16 04:34:00.000,267.1923049
2016-04-16 04:35:00.000,267.1674516
2016-04-16 04:36:00.000,267.1544727
2016-04-16 04:37:00.000,267.1384562
2016-04-16 04:38:00.000,267.1403892
2016-04-16 04:39:00.000,267.1296195
2016-04-16 04:40:00.000,267.1240965
2016-04-16 04:41:00.000,267.1169167
2016-04-16 04:42:00.000,267.1066993
2016-04-16 04:43:00.000,267.0989671
2016-04-16 04:44:00.000,267.0904066
2016-04-16 04:45:00.000,267.0920635
2016-04-16 04:46:00.000,267.0815699
2016-04-16 04:47:00.000,267.0801891
2016-04-16 04:48:00.000,267.0777038
2016-04-16 04:49:00.000,267.0743900
2016-04-16 04:50:00.000,267.0688671
2016-04-16 04:51:00.000,267.0395955
2016-04-16 04:52:00.000,267.0453946
2016-04-16 04:53:00.000,267.0495368
2016-04-16 04:54:00.000,267.0404239
2016-04-16 04:55:00.000,267.0476038
2016-04-16 04:56:00.000,267.0459469
2016-04-16 04:57:00.000,267.0324157
2016-04-16 04:58:00.000,267.0384909
2016-04-16 04:59:00.000,267.0224744
2016-04-16 05:00:00.000,267.0169514
2016-04-16 05:01:00.000,267.0246836
2016-04-16 05:02:00.000,267.0183322
2016-04-16 05:03:00.000,267.0050771
2016-04-16 05:04:00.000,267.0048010
2016-04-16 05:05:00.000,267.0034202
2016-04-16 05:06:00.000,266.9904413
2016-04-16 05:07:00.000,267.0001065
2016-04-16 05:08:00.000,266.9874037
2016-04-16 05:09:00.000,266.9838138
2016-04-16 05:10:00.000,266.9719394
2016-04-16 05:11:00.000,266.9741486
2016-04-16 05:12:00.000,266.9689018
2016-04-16 05:13:00.000,266.9537137
2016-04-16 05:14:00.000,266.9509523
2016-04-16 05:15:00.000,266.9550945
2016-04-16 05:16:00.000,266.9352119
2016-04-16 05:17:00.000,266.9330027
2016-04-16 05:18:00.000,266.9365926
2016-04-16 05:19:00.000,266.9197476
2016-04-16 05:20:00.000,266.9285843
2016-04-16 05:21:00.000,266.9122916
2016-04-16 05:22:00.000,266.8860577
2016-04-16 05:23:00.000,266.8774971
2016-04-16 05:24:00.000,266.8714219
2016-04-16 05:25:00.000,266.8570622
2016-04-16 05:26:00.000,266.8385603
2016-04-16 05:27:00.000,266.8291713
2016-04-16 05:28:00.000,266.8294475
2016-04-16 05:29:00.000,266.8161924
2016-04-16 05:30:00.000,266.7963098
2016-04-16 05:31:00.000,266.7855401
2016-04-16 05:32:00.000,266.7802933
2016-04-16 05:33:00.000,266.7753226
2016-04-16 05:34:00.000,266.7786364
2016-04-16 05:35:00.000,266.7739419
2016-04-16 05:36:00.000,266.7565446
2016-04-16 05:37:00.000,266.7477079
2016-04-16 05:38:00.000,266.7548877
2016-04-16 05:39:00.000,266.7582015
2016-04-16 05:40:00.000,266.7430134
2016-04-16 05:41:00.000,266.7217501
2016-04-16 05:42:00.000,266.7275492
2016-04-16 05:43:00.000,266.7223024
2016-04-16 05:44:00.000,266.7173317
2016-04-16 05:45:00.000,266.7065620
2016-04-16 05:46:00.000,266.7026959
2016-04-16 05:47:00.000,266.7046290
2016-04-16 05:48:00.000,266.6985537
2016-04-16 05:49:00.000,266.6844702
2016-04-16 05:50:00.000,266.6869555
2016-04-16 05:51:00.000,266.6759097
2016-04-16 05:52:00.000,266.6819849
2016-04-16 05:53:00.000,266.6753574
2016-04-16 05:54:00.000,266.6888886
2016-04-16 05:55:00.000,266.6778427
2016-04-16 05:56:00.000,266.6634830
2016-04-16 05:57:00.000,266.6604454
2016-04-16 05:58:00.000,266.6687298
2016-04-16 05:59:00.000,266.6560271
2016-04-16 06:00:00.000,266.6507803
2016-04-16 06:01:00.000,266.6496757
2016-04-16 06:02:00.000,266.6469142
2016-04-16 06:03:00.000,266.6380775
2016-04-16 06:04:00.000,266.6289646
2016-04-16 06:05:00.000,266.6278600
2016-04-16 06:06:00.000,266.6215087
2016-04-16 06:07:00.000,266.6126719
2016-04-16 06:08:00.000,266.6308977
2016-04-16 06:09:00.000,266.6278600
2016-04-16 06:10:00.000,266.6137765
2016-04-16 06:11:00.000,266.6253747
2016-04-16 06:12:00.000,266.6077013
2016-04-16 06:13:00.000,266.6099105
2016-04-16 06:14:00.000,266.6104628
2016-04-16 06:15:00.000,266.6173665
2016-04-16 06:16:00.000,266.6104628
2016-04-16 06:17:00.000,266.6065967
2016-04-16 06:18:00.000,266.5972077
2016-04-16 06:19:00.000,266.5996930
2016-04-16 06:20:00.000,266.5883710
2016-04-16 06:21:00.000,266.5847811
2016-04-16 06:22:00.000,266.5878187
2016-04-16 06:23:00.000,266.5715260
2016-04-16 06:24:00.000,266.5778774
2016-04-16 06:25:00.000,266.5756682
2016-04-16 06:26:00.000,266.5596517
2016-04-16 06:27:00.000,266.5530242
2016-04-16 06:28:00.000,266.5408737
2016-04-16 06:29:00.000,266.5463966
2016-04-16 06:30:00.000,266.5403214
2016-04-16 06:31:00.000,266.5209911
2016-04-16 06:32:00.000,266.5093929
2016-04-16 06:33:00.000,266.4500213
2016-04-16 06:34:00.000,266.4486405
2016-04-16 06:35:00.000,266.4831589
2016-04-16 06:36:00.000,266.5154681
2016-04-16 06:37:00.000,266.5334177
2016-04-16 06:38:00.000,266.5278948
2016-04-16 06:39:00.000,266.5331416
2016-04-16 06:40:00.000,266.5472251
2016-04-16 06:41:00.000,266.5483297
2016-04-16 06:42:00.000,266.5687645
2016-04-16 06:43:00.000,266.5731829
2016-04-16 06:44:00.000,266.5878187
2016-04-16 06:45:00.000,266.5988646
2016-04-16 06:46:00.000,266.5925132
2016-04-16 06:47:00.000,266.5878187
2016-04-16 06:48:00.000,266.5916848
2016-04-16 06:49:00.000,266.5889233
2016-04-16 06:50:00.000,266.5770490
2016-04-16 06:51:00.000,266.5883710
2016-04-16 06:52:00.000,266.5985884
2016-04-16 06:53:00.000,266.5994169
2016-04-16 06:54:00.000,266.5858857
2016-04-16 06:55:00.000,266.5936178
2016-04-16 06:56:00.000,266.6176426
2016-04-16 06:57:00.000,266.6093582
2016-04-16 06:58:00.000,266.6007976
2016-04-16 06:59:00.000,266.6090820
2016-04-16 07:00:00.000,266.5944462
2016-04-16 07:01:00.000,266.5969316
2016-04-16 07:02:00.000,266.5972077
2016-04-16 07:03:00.000,266.5936178
2016-04-16 07:04:00.000,266.5764967
2016-04-16 07:05:00.000,266.5770490
2016-04-16 07:06:00.000,266.5767728
2016-04-16 07:07:00.000,266.5712499
2016-04-16 07:08:00.000,266.5690407
2016-04-16 07:09:00.000,266.5602040
2016-04-16 07:10:00.000,266.5546810
2016-04-16 07:11:00.000,266.5516434
2016-04-16 07:12:00.000,266.5533003
2016-04-16 07:13:00.000,266.5386645
2016-04-16 07:14:00.000,266.5458443
2016-04-16 07:15:00.000,266.5444636
2016-04-16 07:16:00.000,266.5361792
2016-04-16 07:17:00.000,266.5248571
2016-04-16 07:18:00.000,266.5093929
2016-04-16 07:19:00.000,266.4632763
2016-04-16 07:20:00.000,266.4168836
2016-04-16 07:21:00.000,266.3867835
2016-04-16 07:22:00.000,266.3845744
2016-04-16 07:23:00.000,266.3718716
2016-04-16 07:24:00.000,266.3638633
2016-04-16 07:25:00.000,266.3608257
2016-04-16 07:26:00.000,266.3652441
2016-04-16 07:27:00.000,266.3751854
2016-04-16 07:28:00.000,266.3657964
2016-04-16 07:29:00.000,266.3682817
2016-04-16 07:30:00.000,266.3702147
2016-04-16 07:31:00.000,266.3569597
2016-04-16 07:32:00.000,266.3569597
2016-04-16 07:33:00.000,266.3547505
2016-04-16 07:34:00.000,266.3467422
2016-04-16 07:35:00.000,266.3373532
2016-04-16 07:36:00.000,266.3417716
2016-04-16 07:37:00.000,266.3472945
2016-04-16 07:38:00.000,266.3431523
2016-04-16 07:39:00.000,266.3368009
2016-04-16 07:40:00.000,266.3315541
2016-04-16 07:41:00.000,266.3298972
2016-04-16 07:42:00.000,266.3428761
2016-04-16 07:43:00.000,266.3265835
2016-04-16 07:44:00.000,266.3332110
2016-04-16 07:45:00.000,266.3282403
2016-04-16 07:46:00.000,266.3144330
2016-04-16 07:47:00.000,266.3036632
2016-04-16 07:48:00.000,266.3055963
2016-04-16 07:49:00.000,266.2865421
2016-04-16 07:50:00.000,266.2906843
2016-04-16 07:51:00.000,266.2696971
2016-04-16 07:52:00.000,266.2716302
2016-04-16 07:53:00.000,266.2749439
2016-04-16 07:54:00.000,266.2655549
2016-04-16 07:55:00.000,266.2603081
2016-04-16 07:56:00.000,266.2564421
2016-04-16 07:57:00.000,266.2619650
2016-04-16 07:58:00.000,266.2578228
2016-04-16 07:59:00.000,266.2705256
2016-04-16 08:00:00.000,266.2431870
2016-04-16 08:01:00.000,266.2564421
2016-04-16 08:02:00.000,266.2495384
2016-04-16 08:03:00.000,266.2448439
2016-04-16 08:04:00.000,266.2313127
2016-04-16 08:05:00.000,266.2277228
2016-04-16 08:06:00.000,266.2249613
2016-04-16 08:07:00.000,266.2268943
2016-04-16 08:08:00.000,266.2092209
2016-04-16 08:09:00.000,266.2166769
2016-04-16 08:10:00.000,266.2072879
2016-04-16 08:11:00.000,266.2114301
2016-04-16 08:12:00.000,266.2072879
2016-04-16 08:13:00.000,266.1965181
2016-04-16 08:14:00.000,266.1923759
2016-04-16 08:15:00.000,266.1893383
2016-04-16 08:16:00.000,266.1857484
2016-04-16 08:17:00.000,266.1691796
2016-04-16 08:18:00.000,266.1769117
2016-04-16 08:19:00.000,266.1763594
2016-04-16 08:20:00.000,266.1780163
2016-04-16 08:21:00.000,266.1553722
2016-04-16 08:22:00.000,266.1462593
2016-04-16 08:23:00.000,266.1429456
2016-04-16 08:24:00.000,266.1446025
2016-04-16 08:25:00.000,266.1550961
2016-04-16 08:26:00.000,266.1401841
2016-04-16 08:27:00.000,266.1410126
2016-04-16 08:28:00.000,266.1481924
2016-04-16 08:29:00.000,266.1412887
2016-04-16 08:30:00.000,266.1479162
2016-04-16 08:31:00.000,266.1272052
2016-04-16 08:32:00.000,266.1211300
2016-04-16 08:33:00.000,266.1139501
2016-04-16 08:34:00.000,266.1145024
2016-04-16 08:35:00.000,266.1139501
2016-04-16 08:36:00.000,266.1045611
2016-04-16 08:37:00.000,266.0951721
2016-04-16 08:38:00.000,266.0763941
2016-04-16 08:39:00.000,266.0750134
2016-04-16 08:40:00.000,266.0788794
2016-04-16 08:41:00.000,266.0739088
2016-04-16 08:42:00.000,266.0634152
2016-04-16 08:43:00.000,266.0634152
2016-04-16 08:44:00.000,266.0634152
2016-04-16 08:45:00.000,266.0606537
2016-04-16 08:46:00.000,266.0485032
2016-04-16 08:47:00.000,266.0421519
2016-04-16 08:48:00.000,266.0393904
2016-04-16 08:49:00.000,266.0396665
2016-04-16 08:50:00.000,266.0352482
2016-04-16 08:51:00.000,266.0161940
2016-04-16 08:52:00.000,266.0051481
2016-04-16 08:53:00.000,266.0023867
2016-04-16 08:54:00.000,265.9963114
2016-04-16 08:55:00.000,265.9849894
2016-04-16 08:56:00.000,265.9858178
2016-04-16 08:57:00.000,265.9863701
2016-04-16 08:58:00.000,265.9684206
2016-04-16 08:59:00.000,265.9706297
2016-04-16 09:00:00.000,265.9540609
2016-04-16 09:01:00.000,265.9662114
2016-04-16 09:02:00.000,265.9609646
2016-04-16 09:03:00.000,265.9590316
2016-04-16 09:04:00.000,265.9573747
2016-04-16 09:05:00.000,265.9559939
2016-04-16 09:06:00.000,265.9399774
2016-04-16 09:07:00.000,265.9380444
2016-04-16 09:08:00.000,265.9300361
2016-04-16 09:09:00.000,265.9206471
2016-04-16 09:10:00.000,265.9065636
2016-04-16 09:11:00.000,265.9101535
2016-04-16 09:12:00.000,265.9198187
2016-04-16 09:13:00.000,265.9192664
2016-04-16 09:14:00.000,265.9010406
2016-04-16 09:15:00.000,265.9046306
2016-04-16 09:16:00.000,265.8993838
2016-04-16 09:17:00.000,265.9115342
2016-04-16 09:18:00.000,265.9038021
2016-04-16 09:19:00.000,265.8993838
2016-04-16 09:20:00.000,265.9024214
2016-04-16 09:21:00.000,265.8899948
2016-04-16 09:22:00.000,265.8897186
2016-04-16 09:23:00.000,265.8897186
2016-04-16 09:24:00.000,265.8830911
2016-04-16 09:25:00.000,265.8941370
2016-04-16 09:26:00.000,265.8916516
2016-04-16 09:27:00.000,265.8808819
2016-04-16 09:28:00.000,265.8778443
2016-04-16 09:29:00.000,265.8739782
2016-04-16 09:30:00.000,265.8656938
2016-04-16 09:31:00.000,265.8485727
2016-04-16 09:32:00.000,265.8364222
2016-04-16 09:33:00.000,265.8422213
2016-04-16 09:34:00.000,265.8286901
2016-04-16 09:35:00.000,265.8303470
2016-04-16 09:36:00.000,265.8060460
2016-04-16 09:37:00.000,265.8093598
2016-04-16 09:38:00.000,265.8068745
2016-04-16 09:39:00.000,265.7944478
2016-04-16 09:40:00.000,265.7911341
2016-04-16 09:41:00.000,265.7831258
2016-04-16 09:42:00.000,265.7825735
2016-04-16 09:43:00.000,265.7853350
2016-04-16 09:44:00.000,265.7764983
2016-04-16 09:45:00.000,265.7646239
2016-04-16 09:46:00.000,265.7579964
2016-04-16 09:47:00.000,265.7676616
2016-04-16 09:48:00.000,265.7475028
2016-04-16 09:49:00.000,265.7458459
2016-04-16 09:50:00.000,265.7314863
2016-04-16 09:51:00.000,265.7190597
2016-04-16 09:52:00.000,265.7151936
2016-04-16 09:53:00.000,265.6977963
2016-04-16 09:54:00.000,265.6928257
2016-04-16 09:55:00.000,265.6922734
2016-04-16 09:56:00.000,265.6759807
2016-04-16 09:57:00.000,265.6621733
2016-04-16 09:58:00.000,265.6701816
2016-04-16 09:59:00.000,265.6478137
2016-04-16 10:00:00.000,265.6486421
2016-04-16 10:01:00.000,265.6409100
2016-04-16 10:02:00.000,265.6403577
2016-04-16 10:03:00.000,265.6406339
2016-04-16 10:04:00.000,265.6351109
2016-04-16 10:05:00.000,265.6246173
2016-04-16 10:06:00.000,265.6215797
2016-04-16 10:07:00.000,265.6185421
2016-04-16 10:08:00.000,265.6171613
2016-04-16 10:09:00.000,265.6130191
2016-04-16 10:10:00.000,265.6025255
2016-04-16 10:11:00.000,265.6047347
2016-04-16 10:12:00.000,265.6041824
2016-04-16 10:13:00.000,265.6022494
2016-04-16 10:14:00.000,265.5900989
2016-04-16 10:15:00.000,265.5906512
2016-04-16 10:16:00.000,265.5934127
2016-04-16 10:17:00.000,265.5757393
2016-04-16 10:18:00.000,265.5693879
2016-04-16 10:19:00.000,265.5671787
2016-04-16 10:20:00.000,265.5644172
2016-04-16 10:21:00.000,265.5431539
2016-04-16 10:22:00.000,265.5332126
2016-04-16 10:23:00.000,265.5379071
2016-04-16 10:24:00.000,265.5362502
2016-04-16 10:25:00.000,265.5276897
2016-04-16 10:26:00.000,265.5318319
2016-04-16 10:27:00.000,265.5296227
2016-04-16 10:28:00.000,265.5174722
2016-04-16 10:29:00.000,265.5036648
2016-04-16 10:30:00.000,265.5097401
2016-04-16 10:31:00.000,265.4973135
2016-04-16 10:32:00.000,265.5094639
2016-04-16 10:33:00.000,265.5036648
2016-04-16 10:34:00.000,265.4887529
2016-04-16 10:35:00.000,265.4835061
2016-04-16 10:36:00.000,265.4865437
2016-04-16 10:37:00.000,265.4859914
2016-04-16 10:38:00.000,265.4846107
2016-04-16 10:39:00.000,265.4801923
2016-04-16 10:40:00.000,265.4738409
2016-04-16 10:41:00.000,265.4829538
2016-04-16 10:42:00.000,265.4589290
2016-04-16 10:43:00.000,265.4666611
2016-04-16 10:44:00.000,265.4666611
2016-04-16 10:45:00.000,265.4622428
2016-04-16 10:46:00.000,265.4652804
2016-04-16 10:47:00.000,265.4597574
2016-04-16 10:48:00.000,265.4661088
2016-04-16 10:49:00.000,265.4619666
2016-04-16 10:50:00.000,265.4534061
2016-04-16 10:51:00.000,265.4506446
2016-04-16 10:52:00.000,265.4371134
2016-04-16 10:53:00.000,265.4553391
2016-04-16 10:54:00.000,265.4459501
2016-04-16 10:55:00.000,265.4382180
2016-04-16 10:56:00.000,265.4384941
2016-04-16 10:57:00.000,265.4407033
2016-04-16 10:58:00.000,265.4360088
2016-04-16 10:59:00.000,265.4360088
2016-04-16 11:00:00.000,265.4362849
2016-04-16 11:01:00.000,265.4241345
2016-04-16 11:02:00.000,265.4304858
2016-04-16 11:03:00.000,265.4216491
2016-04-16 11:04:00.000,265.4152977
2016-04-16 11:05:00.000,265.4045280
2016-04-16 11:06:00.000,265.4172308
2016-04-16 11:07:00.000,265.4097748
2016-04-16 11:08:00.000,265.3987289
2016-04-16 11:09:00.000,265.4056326
2016-04-16 11:10:00.000,265.4014904
2016-04-16 11:11:00.000,265.3995574
2016-04-16 11:12:00.000,265.3956913
2016-04-16 11:13:00.000,265.3921014
2016-04-16 11:14:00.000,265.3857500
2016-04-16 11:15:00.000,265.3984528
2016-04-16 11:16:00.000,265.3735995
2016-04-16 11:17:00.000,265.3777417
2016-04-16 11:18:00.000,265.3611729
2016-04-16 11:19:00.000,265.3515077
2016-04-16 11:20:00.000,265.3332820
2016-04-16 11:21:00.000,265.3233407
2016-04-16 11:22:00.000,265.3070480
2016-04-16 11:23:00.000,265.2935168
2016-04-16 11:24:00.000,265.2890985
2016-04-16 11:25:00.000,265.2667306
2016-04-16 11:26:00.000,265.2625884
2016-04-16 11:27:00.000,265.2786049
2016-04-16 11:28:00.000,265.2692159
2016-04-16 11:29:00.000,265.2728058
2016-04-16 11:30:00.000,265.2556847
2016-04-16 11:31:00.000,265.2578938
2016-04-16 11:32:00.000,265.2603792
2016-04-16 11:33:00.000,265.2454672
2016-04-16 11:34:00.000,265.2435342
2016-04-16 11:35:00.000,265.2330406
2016-04-16 11:36:00.000,265.2300030
2016-04-16 11:37:00.000,265.2341452
2016-04-16 11:38:00.000,265.2219947
2016-04-16 11:39:00.000,265.2261369
2016-04-16 11:40:00.000,265.2181287
2016-04-16 11:41:00.000,265.2095681
2016-04-16 11:42:00.000,265.2150910
2016-04-16 11:43:00.000,265.2173002
2016-04-16 11:44:00.000,265.2057020
2016-04-16 11:45:00.000,265.1987984
2016-04-16 11:46:00.000,265.1993506
2016-04-16 11:47:00.000,265.1847148
2016-04-16 11:48:00.000,265.1742213
2016-04-16 11:49:00.000,265.1590332
2016-04-16 11:50:00.000,265.1460542
2016-04-16 11:51:00.000,265.1366652
2016-04-16 11:52:00.000,265.1214771
2016-04-16 11:53:00.000,265.1156780
2016-04-16 11:54:00.000,265.0991092
2016-04-16 11:55:00.000,265.0996615
2016-04-16 11:56:00.000,265.0822642
2016-04-16 11:57:00.000,265.0803312
2016-04-16 11:58:00.000,265.0786743
2016-04-16 11:59:00.000,265.0510596
2016-04-16 12:00:00.000,265.0441559
2016-04-16 12:01:00.000,265.0400137
2016-04-16 12:02:00.000,265.0339385
2016-04-16 12:03:00.000,265.0259302
2016-04-16 12:04:00.000,265.0168174
2016-04-16 12:05:00.000,265.0168174
2016-04-16 12:06:00.000,265.0168174
2016-04-16 12:07:00.000,265.0121229
2016-04-16 12:08:00.000,265.0154366
2016-04-16 12:09:00.000,265.0107421
2016-04-16 12:10:00.000,265.0093614
2016-04-16 12:11:00.000,264.9919641
2016-04-16 12:12:00.000,264.9966586
2016-04-16 12:13:00.000,264.9889265
2016-04-16 12:14:00.000,264.9867173
2016-04-16 12:15:00.000,264.9682155
2016-04-16 12:16:00.000,264.9787090
2016-04-16 12:17:00.000,264.9715292
2016-04-16 12:18:00.000,264.9637971
2016-04-16 12:19:00.000,264.9745668
2016-04-16 12:20:00.000,264.9745668
2016-04-16 12:21:00.000,264.9604833
2016-04-16 12:22:00.000,264.9599310
2016-04-16 12:23:00.000,264.9555127
2016-04-16 12:24:00.000,264.9521989
2016-04-16 12:25:00.000,264.9519228
2016-04-16 12:26:00.000,264.9521989
2016-04-16 12:27:00.000,264.9552365
2016-04-16 12:28:00.000,264.9513705
2016-04-16 12:29:00.000,264.9549604
2016-04-16 12:30:00.000,264.9502659
2016-04-16 12:31:00.000,264.9591026
2016-04-16 12:32:00.000,264.9602072
2016-04-16 12:33:00.000,264.9568934
2016-04-16 12:34:00.000,264.9505420
2016-04-16 12:35:00.000,264.9516466
2016-04-16 12:36:00.000,264.9687677
2016-04-16 12:37:00.000,264.9684916
2016-04-16 12:38:00.000,264.9615879
2016-04-16 12:39:00.000,264.9723577
2016-04-16 12:40:00.000,264.9684916
2016-04-16 12:41:00.000,264.9767760
2016-04-16 12:42:00.000,264.9726338
2016-04-16 12:43:00.000,264.9764999
2016-04-16 12:44:00.000,264.9803659
2016-04-16 12:45:00.000,264.9753953
2016-04-16 12:46:00.000,264.9679393
2016-04-16 12:47:00.000,264.9665586
2016-04-16 12:48:00.000,264.9618641
2016-04-16 12:49:00.000,264.9624164
2016-04-16 12:50:00.000,264.9709769
2016-04-16 12:51:00.000,264.9566173
2016-04-16 12:52:00.000,264.9538558
2016-04-16 12:53:00.000,264.9466760
2016-04-16 12:54:00.000,264.9599310
2016-04-16 12:55:00.000,264.9386677
2016-04-16 12:56:00.000,264.9331448
2016-04-16 12:57:00.000,264.9345255
2016-04-16 12:58:00.000,264.9359062
2016-04-16 12:59:00.000,264.9284503
2016-04-16 13:00:00.000,264.9146429
2016-04-16 13:01:00.000,264.9132622
2016-04-16 13:02:00.000,264.9334209
2016-04-16 13:03:00.000,264.9254126
2016-04-16 13:04:00.000,264.9132622
2016-04-16 13:05:00.000,264.9055300
2016-04-16 13:06:00.000,264.8972456
2016-04-16 13:07:00.000,264.9033209
2016-04-16 13:08:00.000,264.8906181
2016-04-16 13:09:00.000,264.8759823
2016-04-16 13:10:00.000,264.9022163
2016-04-16 13:11:00.000,264.8886851
2016-04-16 13:12:00.000,264.8748777
2016-04-16 13:13:00.000,264.8845429
2016-04-16 13:14:00.000,264.8947603
2016-04-16 13:15:00.000,264.8820575
2016-04-16 13:16:00.000,264.9038732
2016-04-16 13:17:00.000,264.8994548
2016-04-16 13:18:00.000,264.9074631
2016-04-16 13:19:00.000,264.9088438
2016-04-16 13:20:00.000,264.9179567
2016-04-16 13:21:00.000,264.9190613
2016-04-16 13:22:00.000,264.9190613
2016-04-16 13:23:00.000,264.9223750
2016-04-16 13:24:00.000,264.9259649
2016-04-16 13:25:00.000,264.9243080
2016-04-16 13:26:00.000,264.9314879
2016-04-16 13:27:00.000,264.9367347
2016-04-16 13:28:00.000,264.9295548
2016-04-16 13:29:00.000,264.9375631
2016-04-16 13:30:00.000,264.9320402
2016-04-16 13:31:00.000,264.9381154
2016-04-16 13:32:00.000,264.9447429
2016-04-16 13:33:00.000,264.9521989
2016-04-16 13:34:00.000,264.9535796
2016-04-16 13:35:00.000,264.9372870
2016-04-16 13:36:00.000,264.9447429
2016-04-16 13:37:00.000,264.9499897
2016-04-16 13:38:00.000,264.9563411
2016-04-16 13:39:00.000,264.9585503
2016-04-16 13:40:00.000,264.9521989
2016-04-16 13:41:00.000,264.9563411
2016-04-16 13:42:00.000,264.9591026
2016-04-16 13:43:00.000,264.9557888
2016-04-16 13:44:00.000,264.9654540
2016-04-16 13:45:00.000,264.9483329
2016-04-16 13:46:00.000,264.9486090
2016-04-16 13:47:00.000,264.9491613
2016-04-16 13:48:00.000,264.9599310
2016-04-16 13:49:00.000,264.9466760
2016-04-16 13:50:00.000,264.9444668
2016-04-16 13:51:00.000,264.9519228
2016-04-16 13:52:00.000,264.9441906
2016-04-16 13:53:00.000,264.9527512
2016-04-16 13:54:00.000,264.9530274
2016-04-16 13:55:00.000,264.9480567
2016-04-16 13:56:00.000,264.9632448
2016-04-16 13:57:00.000,264.9695962
2016-04-16 13:58:00.000,264.9748430
2016-04-16 13:59:00.000,264.9737384
2016-04-16 14:00:00.000,264.9742907
2016-04-16 14:01:00.000,264.9800898
2016-04-16 14:02:00.000,264.9781567
2016-04-16 14:03:00.000,264.9781567
2016-04-16 14:04:00.000,264.9800898
2016-04-16 14:05:00.000,264.9798136
2016-04-16 14:06:00.000,264.9751191
2016-04-16 14:07:00.000,264.9643494
2016-04-16 14:08:00.000,264.9588264
2016-04-16 14:09:00.000,264.9519228
2016-04-16 14:10:00.000,264.9574457
2016-04-16 14:11:00.000,264.9566173
2016-04-16 14:12:00.000,264.9508182
2016-04-16 14:13:00.000,264.9491613
2016-04-16 14:14:00.000,264.9475044
2016-04-16 14:15:00.000,264.9450191
2016-04-16 14:16:00.000,264.9439145
2016-04-16 14:17:00.000,264.9436384
2016-04-16 14:18:00.000,264.9370108
2016-04-16 14:19:00.000,264.9430861
2016-04-16 14:20:00.000,264.9428099
2016-04-16 14:21:00.000,264.9295548
2016-04-16 14:22:00.000,264.9422576
2016-04-16 14:23:00.000,264.9309356
2016-04-16 14:24:00.000,264.9353539
2016-04-16 14:25:00.000,264.9256888
2016-04-16 14:26:00.000,264.9287264
2016-04-16 14:27:00.000,264.9353539
2016-04-16 14:28:00.000,264.9394961
2016-04-16 14:29:00.000,264.9428099
2016-04-16 14:30:00.000,264.9436384
2016-04-16 14:31:00.000,264.9524751
2016-04-16 14:32:00.000,264.9345255
2016-04-16 14:33:00.000,264.9331448
2016-04-16 14:34:00.000,264.9267934
2016-04-16 14:35:00.000,264.9386677
2016-04-16 14:36:00.000,264.9381154
2016-04-16 14:37:00.000,264.9165759
2016-04-16 14:38:00.000,264.9077392
2016-04-16 14:39:00.000,264.9060823
2016-04-16 14:40:00.000,264.9099484
2016-04-16 14:41:00.000,264.8947603
2016-04-16 14:42:00.000,264.8917227
2016-04-16 14:43:00.000,264.8906181
2016-04-16 14:44:00.000,264.8892374
2016-04-16 14:45:00.000,264.8795722
2016-04-16 14:46:00.000,264.8773630
2016-04-16 14:47:00.000,264.8886851
2016-04-16 14:48:00.000,264.8834383
2016-04-16 14:49:00.000,264.8936557
2016-04-16 14:50:00.000,264.8831621
2016-04-16 14:51:00.000,264.8842667
2016-04-16 14:52:00.000,264.8908942
2016-04-16 14:53:00.000,264.8831621
2016-04-16 14:54:00.000,264.8900658
2016-04-16 14:55:00.000,264.8798484
2016-04-16 14:56:00.000,264.8864759
2016-04-16 14:57:00.000,264.8790199
2016-04-16 14:58:00.000,264.8806768
2016-04-16 14:59:00.000,264.8746016
2016-04-16 15:00:00.000,264.8577566
2016-04-16 15:01:00.000,264.8663171
2016-04-16 15:02:00.000,264.8536144
2016-04-16 15:03:00.000,264.8497483
2016-04-16 15:04:00.000,264.8458822
2016-04-16 15:05:00.000,264.8469868
2016-04-16 15:06:00.000,264.8414639
2016-04-16 15:07:00.000,264.8425685
2016-04-16 15:08:00.000,264.8364932
2016-04-16 15:09:00.000,264.8348364
2016-04-16 15:10:00.000,264.8295896
2016-04-16 15:11:00.000,264.8221336
2016-04-16 15:12:00.000,264.8202006
2016-04-16 15:13:00.000,264.8124684
2016-04-16 15:14:00.000,264.8149538
2016-04-16 15:15:00.000,264.8135730
2016-04-16 15:16:00.000,264.8196483
2016-04-16 15:17:00.000,264.8196483
2016-04-16 15:18:00.000,264.8094308
2016-04-16 15:19:00.000,264.7942427
2016-04-16 15:20:00.000,264.8039079
2016-04-16 15:21:00.000,264.7876152
2016-04-16 15:22:00.000,264.7917574
2016-04-16 15:23:00.000,264.7950712
2016-04-16 15:24:00.000,264.8000418
2016-04-16 15:25:00.000,264.7970042
2016-04-16 15:26:00.000,264.7983849
2016-04-16 15:27:00.000,264.7997657
2016-04-16 15:28:00.000,264.7898244
2016-04-16 15:29:00.000,264.8028033
2016-04-16 15:30:00.000,264.7978326
2016-04-16 15:31:00.000,264.7972803
2016-04-16 15:32:00.000,264.8050125
2016-04-16 15:33:00.000,264.7953473
2016-04-16 15:34:00.000,264.7920335
2016-04-16 15:35:00.000,264.7917574
2016-04-16 15:36:00.000,264.8022510
2016-04-16 15:37:00.000,264.7845776
2016-04-16 15:38:00.000,264.7970042
2016-04-16 15:39:00.000,264.7798831
2016-04-16 15:40:00.000,264.7876152
2016-04-16 15:41:00.000,264.7804354
2016-04-16 15:42:00.000,264.7809877
2016-04-16 15:43:00.000,264.7820922
2016-04-16 15:44:00.000,264.7699418
2016-04-16 15:45:00.000,264.7666280
2016-04-16 15:46:00.000,264.7666280
2016-04-16 15:47:00.000,264.7729794
2016-04-16 15:48:00.000,264.7691133
2016-04-16 15:49:00.000,264.7627619
2016-04-16 15:50:00.000,264.7555821
2016-04-16 15:51:00.000,264.7489546
2016-04-16 15:52:00.000,264.7417748
2016-04-16 15:53:00.000,264.7403940
2016-04-16 15:54:00.000,264.7420509
2016-04-16 15:55:00.000,264.7279674
2016-04-16 15:56:00.000,264.7290720
2016-04-16 15:57:00.000,264.7177500
2016-04-16 15:58:00.000,264.7257582
2016-04-16 15:59:00.000,264.7238252
2016-04-16 16:00:00.000,264.7144362
2016-04-16 16:01:00.000,264.7218922
2016-04-16 16:02:00.000,264.7105701
2016-04-16 16:03:00.000,264.7028380
2016-04-16 16:04:00.000,264.7053233
2016-04-16 16:05:00.000,264.7116747
2016-04-16 16:06:00.000,264.7080848
2016-04-16 16:07:00.000,264.7196830
2016-04-16 16:08:00.000,264.7174738
2016-04-16 16:09:00.000,264.7033903
2016-04-16 16:10:00.000,264.7196830
2016-04-16 16:11:00.000,264.7238252
2016-04-16 16:12:00.000,264.7155408
2016-04-16 16:13:00.000,264.7160931
2016-04-16 16:14:00.000,264.7216160
2016-04-16 16:15:00.000,264.7285197
2016-04-16 16:16:00.000,264.7296243
2016-04-16 16:17:00.000,264.7395656
2016-04-16 16:18:00.000,264.7365280
2016-04-16 16:19:00.000,264.7484023
2016-04-16 16:20:00.000,264.7580674
2016-04-16 16:21:00.000,264.7787785
2016-04-16 16:22:00.000,264.7729794
2016-04-16 16:23:00.000,264.7914813
2016-04-16 16:24:00.000,264.8052886
2016-04-16 16:25:00.000,264.8315226
2016-04-16 16:26:00.000,264.8530621
2016-04-16 16:27:00.000,264.8710116
2016-04-16 16:28:00.000,264.9278980
2016-04-16 16:29:00.000,265.0193027
2016-04-16 16:30:00.000,265.1954846
2016-04-16 16:31:00.000,265.2457434
2016-04-16 16:32:00.000,265.1780873
2016-04-16 16:33:00.000,265.0957955
2016-04-16 16:34:00.000,265.0303486
2016-04-16 16:35:00.000,264.9585503
2016-04-16 16:36:00.000,264.8856474
2016-04-16 16:37:00.000,264.8353887
2016-04-16 16:38:00.000,264.7851299
2016-04-16 16:39:00.000,264.7401179
2016-04-16 16:40:00.000,264.6890306
2016-04-16 16:41:00.000,264.6550645
2016-04-16 16:42:00.000,264.6222030
2016-04-16 16:43:00.000,264.5863039
2016-04-16 16:44:00.000,264.5573084
2016-04-16 16:45:00.000,264.5302460
2016-04-16 16:46:00.000,264.5045643
2016-04-16 16:47:00.000,264.4810918
2016-04-16 16:48:00.000,264.4612092
2016-04-16 16:49:00.000,264.4407743
2016-04-16 16:50:00.000,264.3985238
2016-04-16 16:51:00.000,264.3896871
2016-04-16 16:52:00.000,264.3659384
2016-04-16 16:53:00.000,264.3579302
2016-04-16 16:54:00.000,264.3336292
2016-04-16 16:55:00.000,264.3181650
2016-04-16 16:56:00.000,264.2963493
2016-04-16 16:57:00.000,264.2717722
2016-04-16 16:58:00.000,264.2634878
2016-04-16 16:59:00.000,264.2336639
2016-04-16 17:00:00.000,264.2215135
2016-04-16 17:01:00.000,264.2096391
2016-04-16 17:02:00.000,264.1936226
2016-04-16 17:03:00.000,264.1809198
2016-04-16 17:04:00.000,264.1662840
2016-04-16 17:05:00.000,264.1491629
2016-04-16 17:06:00.000,264.1403262
2016-04-16 17:07:00.000,264.1323179
2016-04-16 17:08:00.000,264.1182344
2016-04-16 17:09:00.000,264.0975234
2016-04-16 17:10:00.000,264.0892390
2016-04-16 17:11:00.000,264.0798500
2016-04-16 17:12:00.000,264.0533398
2016-04-16 17:13:00.000,264.0370471
2016-04-16 17:14:00.000,264.0248967
2016-04-16 17:15:00.000,264.0146792
2016-04-16 17:16:00.000,264.0041856
2016-04-16 17:17:00.000,263.9848553
2016-04-16 17:18:00.000,263.9633158
2016-04-16 17:19:00.000,263.9555837
2016-04-16 17:20:00.000,263.9445378
2016-04-16 17:21:00.000,263.9257598
2016-04-16 17:22:00.000,263.9125048
2016-04-16 17:23:00.000,263.9033919
2016-04-16 17:24:00.000,263.8887561
2016-04-16 17:25:00.000,263.8815763
2016-04-16 17:26:00.000,263.8730157
2016-04-16 17:27:00.000,263.8581038
2016-04-16 17:28:00.000,263.8434680
2016-04-16 17:29:00.000,263.8390496
2016-04-16 17:30:00.000,263.8122633
2016-04-16 17:31:00.000,263.8006651
2016-04-16 17:32:00.000,263.7921046
2016-04-16 17:33:00.000,263.7874101
2016-04-16 17:34:00.000,263.7832679
2016-04-16 17:35:00.000,263.7672513
2016-04-16 17:36:00.000,263.7570339
2016-04-16 17:37:00.000,263.7506825
2016-04-16 17:38:00.000,263.7393605
2016-04-16 17:39:00.000,263.7186494
2016-04-16 17:40:00.000,263.7164403
2016-04-16 17:41:00.000,263.6984907
2016-04-16 17:42:00.000,263.7092604
2016-04-16 17:43:00.000,263.6949008
2016-04-16 17:44:00.000,263.6775035
2016-04-16 17:45:00.000,263.6708760
2016-04-16 17:46:00.000,263.6650769
2016-04-16 17:47:00.000,263.6532025
2016-04-16 17:48:00.000,263.6443658
2016-04-16 17:49:00.000,263.6275209
2016-04-16 17:50:00.000,263.6305585
2016-04-16 17:51:00.000,263.6255878
2016-04-16 17:52:00.000,263.6159227
2016-04-16 17:53:00.000,263.6115043
2016-04-16 17:54:00.000,263.6090190
2016-04-16 17:55:00.000,263.6051529
2016-04-16 17:56:00.000,263.5841658
2016-04-16 17:57:00.000,263.5750529
2016-04-16 17:58:00.000,263.5678731
2016-04-16 17:59:00.000,263.5681492
2016-04-16 18:00:00.000,263.5521327
2016-04-16 18:01:00.000,263.5444006
2016-04-16 18:02:00.000,263.5521327
2016-04-16 18:03:00.000,263.5419152
2016-04-16 18:04:00.000,263.5292125
2016-04-16 18:05:00.000,263.5314216
2016-04-16 18:06:00.000,263.5253464
2016-04-16 18:07:00.000,263.5140244
2016-04-16 18:08:00.000,263.5170620
2016-04-16 18:09:00.000,263.5024262
2016-04-16 18:10:00.000,263.4803344
2016-04-16 18:11:00.000,263.4806106
2016-04-16 18:12:00.000,263.4662509
2016-04-16 18:13:00.000,263.4643179
2016-04-16 18:14:00.000,263.4549289
2016-04-16 18:15:00.000,263.4369793
2016-04-16 18:16:00.000,263.4309041
2016-04-16 18:17:00.000,263.4297995
2016-04-16 18:18:00.000,263.4256573
2016-04-16 18:19:00.000,263.4190297
2016-04-16 18:20:00.000,263.4154398
2016-04-16 18:21:00.000,263.4121261
2016-04-16 18:22:00.000,263.4071554
2016-04-16 18:23:00.000,263.3875490
2016-04-16 18:24:00.000,263.3834067
2016-04-16 18:25:00.000,263.3809214
2016-04-16 18:26:00.000,263.3798168
2016-04-16 18:27:00.000,263.3582774
2016-04-16 18:28:00.000,263.3497168
2016-04-16 18:29:00.000,263.3499929
2016-04-16 18:30:00.000,263.3290058
2016-04-16 18:31:00.000,263.3259681
2016-04-16 18:32:00.000,263.3325957
2016-04-16 18:33:00.000,263.3163030
2016-04-16 18:34:00.000,263.3044287
2016-04-16 18:35:00.000,263.2862029
2016-04-16 18:36:00.000,263.2908974
2016-04-16 18:37:00.000,263.2792993
2016-04-16 18:38:00.000,263.2801277
2016-04-16 18:39:00.000,263.2729479
2016-04-16 18:40:00.000,263.2632827
2016-04-16 18:41:00.000,263.2574836
2016-04-16 18:42:00.000,263.2456093
2016-04-16 18:43:00.000,263.2428478
2016-04-16 18:44:00.000,263.2500277
2016-04-16 18:45:00.000,263.2348396
2016-04-16 18:46:00.000,263.2246221
2016-04-16 18:47:00.000,263.2182707
2016-04-16 18:48:00.000,263.2058441
2016-04-16 18:49:00.000,263.1978358
2016-04-16 18:50:00.000,263.1898276
2016-04-16 18:51:00.000,263.1865138
2016-04-16 18:52:00.000,263.1735349
2016-04-16 18:53:00.000,263.1702211
2016-04-16 18:54:00.000,263.1630413
2016-04-16 18:55:00.000,263.1594514
2016-04-16 18:56:00.000,263.1323890
2016-04-16 18:57:00.000,263.1329412
2016-04-16 18:58:00.000,263.1307321
2016-04-16 18:59:00.000,263.1238284
2016-04-16 19:00:00.000,263.1067073
2016-04-16 19:01:00.000,263.1069834
2016-04-16 19:02:00.000,263.1000797
2016-04-16 19:03:00.000,263.0884816
2016-04-16 19:04:00.000,263.0766072
2016-04-16 19:05:00.000,263.0716366
2016-04-16 19:06:00.000,263.0627999
2016-04-16 19:07:00.000,263.0647329
2016-04-16 19:08:00.000,263.0470595
2016-04-16 19:09:00.000,263.0415365
2016-04-16 19:10:00.000,263.0384989
2016-04-16 19:11:00.000,263.0252438
2016-04-16 19:12:00.000,263.0108842
2016-04-16 19:13:00.000,263.0083989
2016-04-16 19:14:00.000,263.0103319
2016-04-16 19:15:00.000,263.0072943
2016-04-16 19:16:00.000,263.0048090
2016-04-16 19:17:00.000,263.0039805
2016-04-16 19:18:00.000,262.9832695
2016-04-16 19:19:00.000,262.9863071
2016-04-16 19:20:00.000,262.9691860
2016-04-16 19:21:00.000,262.9700144
2016-04-16 19:22:00.000,262.9548263
2016-04-16 19:23:00.000,262.9498557
2016-04-16 19:24:00.000,262.9498557
2016-04-16 19:25:00.000,262.9415712
2016-04-16 19:26:00.000,262.9368767
2016-04-16 19:27:00.000,262.9241740
2016-04-16 19:28:00.000,262.9225171
2016-04-16 19:29:00.000,262.9200318
2016-04-16 19:30:00.000,262.8990446
2016-04-16 19:31:00.000,262.8968354
2016-04-16 19:32:00.000,262.8937978
2016-04-16 19:33:00.000,262.8849611
2016-04-16 19:34:00.000,262.8813712
2016-04-16 19:35:00.000,262.8747436
2016-04-16 19:36:00.000,262.8636977
2016-04-16 19:37:00.000,262.8518234
2016-04-16 19:38:00.000,262.8559656
2016-04-16 19:39:00.000,262.8567941
2016-04-16 19:40:00.000,262.8380161
2016-04-16 19:41:00.000,262.8297316
2016-04-16 19:42:00.000,262.8294555
2016-04-16 19:43:00.000,262.8192380
2016-04-16 19:44:00.000,262.8200665
2016-04-16 19:45:00.000,262.8148197
2016-04-16 19:46:00.000,262.8057068
2016-04-16 19:47:00.000,262.7963178
2016-04-16 19:48:00.000,262.7797490
2016-04-16 19:49:00.000,262.7753306
2016-04-16 19:50:00.000,262.7775398
2016-04-16 19:51:00.000,262.7617994
2016-04-16 19:52:00.000,262.7579334
2016-04-16 19:53:00.000,262.7510297
2016-04-16 19:54:00.000,262.7352893
2016-04-16 19:55:00.000,262.7408122
2016-04-16 19:56:00.000,262.7220342
2016-04-16 19:57:00.000,262.7198251
2016-04-16 19:58:00.000,262.7140260
2016-04-16 19:59:00.000,262.7093315
2016-04-16 20:00:00.000,262.7096076
2016-04-16 20:01:00.000,262.7051893
2016-04-16 20:02:00.000,262.6916580
2016-04-16 20:03:00.000,262.6855828
2016-04-16 20:04:00.000,262.6825452
2016-04-16 20:05:00.000,262.6781268
2016-04-16 20:06:00.000,262.6759177
2016-04-16 20:07:00.000,262.6670809
2016-04-16 20:08:00.000,262.6582442
2016-04-16 20:09:00.000,262.6524451
2016-04-16 20:10:00.000,262.6383616
2016-04-16 20:11:00.000,262.6408470
2016-04-16 20:12:00.000,262.6325625
2016-04-16 20:13:00.000,262.6237258
2016-04-16 20:14:00.000,262.6314580
2016-04-16 20:15:00.000,262.6143368
2016-04-16 20:16:00.000,262.6038432
2016-04-16 20:17:00.000,262.6043955
2016-04-16 20:18:00.000,262.6082616
2016-04-16 20:19:00.000,262.5878267
2016-04-16 20:20:00.000,262.5836845
2016-04-16 20:21:00.000,262.5765047
2016-04-16 20:22:00.000,262.5709817
2016-04-16 20:23:00.000,262.5665634
2016-04-16 20:24:00.000,262.5560698
2016-04-16 20:25:00.000,262.5480615
2016-04-16 20:26:00.000,262.5538606
2016-04-16 20:27:00.000,262.5408817
2016-04-16 20:28:00.000,262.5361872
2016-04-16 20:29:00.000,262.5303881
2016-04-16 20:30:00.000,262.5171330
2016-04-16 20:31:00.000,262.5232083
2016-04-16 20:32:00.000,262.5107816
2016-04-16 20:33:00.000,262.4900706
2016-04-16 20:34:00.000,262.4928321
2016-04-16 20:35:00.000,262.4897944
2016-04-16 20:36:00.000,262.4944890
2016-04-16 20:37:00.000,262.4735018
2016-04-16 20:38:00.000,262.4654935
2016-04-16 20:39:00.000,262.4674265
2016-04-16 20:40:00.000,262.4594183
2016-04-16 20:41:00.000,262.4591421
2016-04-16 20:42:00.000,262.4486485
2016-04-16 20:43:00.000,262.4439540
2016-04-16 20:44:00.000,262.4340127
2016-04-16 20:45:00.000,262.4348412
2016-04-16 20:46:00.000,262.4254522
2016-04-16 20:47:00.000,262.4144063
2016-04-16 20:48:00.000,262.4193769
2016-04-16 20:49:00.000,262.3989420
2016-04-16 20:50:00.000,262.3845824
2016-04-16 20:51:00.000,262.3801640
2016-04-16 20:52:00.000,262.3881723
2016-04-16 20:53:00.000,262.3644236
2016-04-16 20:54:00.000,262.3663567
2016-04-16 20:55:00.000,262.3589007
2016-04-16 20:56:00.000,262.3633190
2016-04-16 20:57:00.000,262.3544823
2016-04-16 20:58:00.000,262.3423319
2016-04-16 20:59:00.000,262.3531016
2016-04-16 21:00:00.000,262.3401227
2016-04-16 21:01:00.000,262.3196878
2016-04-16 21:02:00.000,262.3102988
2016-04-16 21:03:00.000,262.3149933
2016-04-16 21:04:00.000,262.2998052
2016-04-16 21:05:00.000,262.3006336
2016-04-16 21:06:00.000,262.3011859
2016-04-16 21:07:00.000,262.2868263
2016-04-16 21:08:00.000,262.2843409
2016-04-16 21:09:00.000,262.2821318
2016-04-16 21:10:00.000,262.2680483
2016-04-16 21:11:00.000,262.2702574
2016-04-16 21:12:00.000,262.2625253
2016-04-16 21:13:00.000,262.2431950
2016-04-16 21:14:00.000,262.2517556
2016-04-16 21:15:00.000,262.2489941
2016-04-16 21:16:00.000,262.2404335
2016-04-16 21:17:00.000,262.2420904
2016-04-16 21:18:00.000,262.2343583
2016-04-16 21:19:00.000,262.2205509
2016-04-16 21:20:00.000,262.2216555
2016-04-16 21:21:00.000,262.2205509
2016-04-16 21:22:00.000,262.2141996
2016-04-16 21:23:00.000,262.2084005
2016-04-16 21:24:00.000,262.1965261
2016-04-16 21:25:00.000,262.1857564
2016-04-16 21:26:00.000,262.1758151
2016-04-16 21:27:00.000,262.1783004
2016-04-16 21:28:00.000,262.1669784
2016-04-16 21:29:00.000,262.1622839
2016-04-16 21:30:00.000,262.1556564
2016-04-16 21:31:00.000,262.1584178
2016-04-16 21:32:00.000,262.1520664
2016-04-16 21:33:00.000,262.1570371
2016-04-16 21:34:00.000,262.1509619
2016-04-16 21:35:00.000,262.1435059
2016-04-16 21:36:00.000,262.1377068
2016-04-16 21:37:00.000,262.1269370
2016-04-16 21:38:00.000,262.1360499
2016-04-16 21:39:00.000,262.1172719
2016-04-16 21:40:00.000,262.1076067
2016-04-16 21:41:00.000,262.1053976
2016-04-16 21:42:00.000,262.0888287
2016-04-16 21:43:00.000,262.1001508
2016-04-16 21:44:00.000,262.0951801
2016-04-16 21:45:00.000,262.0808205
2016-04-16 21:46:00.000,262.0871719
2016-04-16 21:47:00.000,262.0791636
2016-04-16 21:48:00.000,262.0708792
2016-04-16 21:49:00.000,262.0645278
2016-04-16 21:50:00.000,262.0540342
2016-04-16 21:51:00.000,262.0625948
2016-04-16 21:52:00.000,262.0479590
2016-04-16 21:53:00.000,262.0382938
2016-04-16 21:54:00.000,262.0330470
2016-04-16 21:55:00.000,262.0311140
2016-04-16 21:56:00.000,262.0264195
2016-04-16 21:57:00.000,262.0173066
2016-04-16 21:58:00.000,261.9963194
2016-04-16 21:59:00.000,261.9996332
2016-04-16 22:00:00.000,261.9891396
2016-04-16 22:01:00.000,261.9913488
2016-04-16 22:02:00.000,261.9872066
2016-04-16 22:03:00.000,261.9775414
2016-04-16 22:04:00.000,261.9687047
2016-04-16 22:05:00.000,261.9739515
2016-04-16 22:06:00.000,261.9692570
2016-04-16 22:07:00.000,261.9609726
2016-04-16 22:08:00.000,261.9488221
2016-04-16 22:09:00.000,261.9463368
2016-04-16 22:10:00.000,261.9482698
2016-04-16 22:11:00.000,261.9455083
2016-04-16 22:12:00.000,261.9355670
2016-04-16 22:13:00.000,261.9333579
2016-04-16 22:14:00.000,261.9347386
2016-04-16 22:15:00.000,261.9231404
2016-04-16 22:16:00.000,261.9195505
2016-04-16 22:17:00.000,261.9035340
2016-04-16 22:18:00.000,261.9046386
2016-04-16 22:19:00.000,261.9004964
2016-04-16 22:20:00.000,261.8941450
2016-04-16 22:21:00.000,261.8911073
2016-04-16 22:22:00.000,261.8808899
2016-04-16 22:23:00.000,261.8734339
2016-04-16 22:24:00.000,261.8629403
2016-04-16 22:25:00.000,261.8662541
2016-04-16 22:26:00.000,261.8563128
2016-04-16 22:27:00.000,261.8579697
2016-04-16 22:28:00.000,261.8469238
2016-04-16 22:29:00.000,261.8405724
2016-04-16 22:30:00.000,261.8408486
2016-04-16 22:31:00.000,261.8356018
2016-04-16 22:32:00.000,261.8264889
2016-04-16 22:33:00.000,261.8259366
2016-04-16 22:34:00.000,261.8170999
2016-04-16 22:35:00.000,261.8129577
2016-04-16 22:36:00.000,261.8071586
2016-04-16 22:37:00.000,261.8055017
2016-04-16 22:38:00.000,261.8046733
2016-04-16 22:39:00.000,261.7972173
2016-04-16 22:40:00.000,261.7944558
2016-04-16 22:41:00.000,261.7883806
2016-04-16 22:42:00.000,261.7729164
2016-04-16 22:43:00.000,261.7720879
2016-04-16 22:44:00.000,261.7662888
2016-04-16 22:45:00.000,261.7599374
2016-04-16 22:46:00.000,261.7607659
2016-04-16 22:47:00.000,261.7513769
2016-04-16 22:48:00.000,261.7480631
2016-04-16 22:49:00.000,261.7381218
2016-04-16 22:50:00.000,261.7353603
2016-04-16 22:51:00.000,261.7337035
2016-04-16 22:52:00.000,261.7240383
2016-04-16 22:53:00.000,261.7267998
2016-04-16 22:54:00.000,261.7154777
2016-04-16 22:55:00.000,261.7163062
2016-04-16 22:56:00.000,261.7036034
2016-04-16 22:57:00.000,261.6878630
2016-04-16 22:58:00.000,261.6848254
2016-04-16 22:59:00.000,261.6748841
2016-04-16 23:00:00.000,261.6815116
2016-04-16 23:01:00.000,261.6704657
2016-04-16 23:02:00.000,261.6580391
2016-04-16 23:03:00.000,261.6450602
2016-04-16 23:04:00.000,261.6434033
2016-04-16 23:05:00.000,261.6290437
2016-04-16 23:06:00.000,261.6353951
2016-04-16 23:07:00.000,261.6262822
2016-04-16 23:08:00.000,261.6144079
2016-04-16 23:09:00.000,261.6235207
2016-04-16 23:10:00.000,261.6110941
2016-04-16 23:11:00.000,261.6113702
2016-04-16 23:12:00.000,261.5983913
2016-04-16 23:13:00.000,261.6022574
2016-04-16 23:14:00.000,261.5978390
2016-04-16 23:15:00.000,261.5925922
2016-04-16 23:16:00.000,261.5967344
2016-04-16 23:17:00.000,261.5790610
2016-04-16 23:18:00.000,261.5898308
2016-04-16 23:19:00.000,261.5782326
2016-04-16 23:20:00.000,261.5787849
2016-04-16 23:21:00.000,261.5746427
2016-04-16 23:22:00.000,261.5589023
2016-04-16 23:23:00.000,261.5597307
2016-04-16 23:24:00.000,261.5705005
2016-04-16 23:25:00.000,261.5517225
2016-04-16 23:26:00.000,261.5539316
2016-04-16 23:27:00.000,261.5572454
2016-04-16 23:28:00.000,261.5376389
2016-04-16 23:29:00.000,261.5296307
2016-04-16 23:30:00.000,261.5218986
2016-04-16 23:31:00.000,261.5185848
2016-04-16 23:32:00.000,261.5089196
2016-04-16 23:33:00.000,261.5042251
2016-04-16 23:34:00.000,261.4945600
2016-04-16 23:35:00.000,261.4851710
2016-04-16 23:36:00.000,261.4926270
2016-04-16 23:37:00.000,261.4796480
2016-04-16 23:38:00.000,261.4799242
2016-04-16 23:39:00.000,261.4713636
2016-04-16 23:40:00.000,261.4699829
2016-04-16 23:41:00.000,261.4636315
2016-04-16 23:42:00.000,261.4578324
2016-04-16 23:43:00.000,261.4539664
2016-04-16 23:44:00.000,261.4407113
2016-04-16 23:45:00.000,261.4280085
2016-04-16 23:46:00.000,261.4172388
2016-04-16 23:47:00.000,261.4155819
2016-04-16 23:48:00.000,261.3990131
2016-04-16 23:49:00.000,261.3926617
2016-04-16 23:50:00.000,261.3785782
2016-04-16 23:51:00.000,261.3564864
2016-04-16 23:52:00.000,261.3528965
2016-04-16 23:53:00.000,261.3363277
2016-04-16 23:54:00.000,261.3181019
2016-04-16 23:55:00.000,261.2957340
2016-04-16 23:56:00.000,261.2672909
2016-04-16 23:57:00.000,261.2418853
2016-04-16 23:58:00.000,261.2106807
2016-04-16 23:59:00.000,261.1728485
2016-04-17 00:00:00.000,261.1380540
2016-04-17 00:01:00.000,261.1137530
2016-04-17 00:02:00.000,261.0792346
2016-04-17 00:03:00.000,261.0554860
2016-04-17 00:04:00.000,261.0466493
2016-04-17 00:05:00.000,261.0242813
2016-04-17 00:06:00.000,261.0198630
2016-04-17 00:07:00.000,261.0104740
2016-04-17 00:08:00.000,260.9870015
2016-04-17 00:09:00.000,260.9985996
2016-04-17 00:10:00.000,260.9784409
2016-04-17 00:11:00.000,260.9756794
2016-04-17 00:12:00.000,260.9640812
2016-04-17 00:13:00.000,260.9563491
2016-04-17 00:14:00.000,260.9256968
2016-04-17 00:15:00.000,260.9375711
2016-04-17 00:16:00.000,260.9262491
2016-04-17 00:17:00.000,260.9182408
2016-04-17 00:18:00.000,260.9066426
2016-04-17 00:19:00.000,260.9069188
2016-04-17 00:20:00.000,260.8950444
2016-04-17 00:21:00.000,260.8864839
2016-04-17 00:22:00.000,260.8845509
2016-04-17 00:23:00.000,260.8831701
2016-04-17 00:24:00.000,260.8759903
2016-04-17 00:25:00.000,260.8580407
2016-04-17 00:26:00.000,260.8602499
2016-04-17 00:27:00.000,260.8508609
2016-04-17 00:28:00.000,260.8356728
2016-04-17 00:29:00.000,260.8309783
2016-04-17 00:30:00.000,260.8290453
2016-04-17 00:31:00.000,260.8298737
2016-04-17 00:32:00.000,260.8166186
2016-04-17 00:33:00.000,260.8127526
2016-04-17 00:34:00.000,260.8210370
2016-04-17 00:35:00.000,260.8102673
2016-04-17 00:36:00.000,260.8177232
2016-04-17 00:37:00.000,260.8066773
2016-04-17 00:38:00.000,260.8011544
2016-04-17 00:39:00.000,260.7923177
2016-04-17 00:40:00.000,260.7981168
2016-04-17 00:41:00.000,260.7870709
2016-04-17 00:42:00.000,260.7923177
2016-04-17 00:43:00.000,260.7834810
2016-04-17 00:44:00.000,260.7718828
2016-04-17 00:45:00.000,260.7680167
2016-04-17 00:46:00.000,260.7611131
2016-04-17 00:47:00.000,260.7553140
2016-04-17 00:48:00.000,260.7475818
2016-04-17 00:49:00.000,260.7417828
2016-04-17 00:50:00.000,260.7514479
2016-04-17 00:51:00.000,260.7387451
2016-04-17 00:52:00.000,260.7249378
2016-04-17 00:53:00.000,260.7227286
2016-04-17 00:54:00.000,260.7133396
2016-04-17 00:55:00.000,260.7069882
2016-04-17 00:56:00.000,260.7033983
2016-04-17 00:57:00.000,260.7033983
2016-04-17 00:58:00.000,260.7000845
2016-04-17 00:59:00.000,260.6884864
2016-04-17 01:00:00.000,260.6821350
2016-04-17 01:01:00.000,260.6790973
2016-04-17 01:02:00.000,260.6760597
2016-04-17 01:03:00.000,260.6644615
2016-04-17 01:04:00.000,260.6628047
2016-04-17 01:05:00.000,260.6578340
2016-04-17 01:06:00.000,260.6594909
2016-04-17 01:07:00.000,260.6470643
2016-04-17 01:08:00.000,260.6501019
2016-04-17 01:09:00.000,260.6465120
2016-04-17 01:10:00.000,260.6440267
2016-04-17 01:11:00.000,260.6373991
2016-04-17 01:12:00.000,260.6271817
2016-04-17 01:13:00.000,260.6346376
2016-04-17 01:14:00.000,260.6180688
2016-04-17 01:15:00.000,260.6224872
2016-04-17 01:16:00.000,260.6092321
2016-04-17 01:17:00.000,260.6048138
2016-04-17 01:18:00.000,260.6111651
2016-04-17 01:19:00.000,260.6045376
2016-04-17 01:20:00.000,260.5868642
2016-04-17 01:21:00.000,260.5910064
2016-04-17 01:22:00.000,260.5912825
2016-04-17 01:23:00.000,260.5796844
2016-04-17 01:24:00.000,260.5730568
2016-04-17 01:25:00.000,260.5744376
2016-04-17 01:26:00.000,260.5631155
2016-04-17 01:27:00.000,260.5705715
2016-04-17 01:28:00.000,260.5603541
2016-04-17 01:29:00.000,260.5647724
2016-04-17 01:30:00.000,260.5584210
2016-04-17 01:31:00.000,260.5653247
2016-04-17 01:32:00.000,260.5526219
2016-04-17 01:33:00.000,260.5501366
2016-04-17 01:34:00.000,260.5435091
2016-04-17 01:35:00.000,260.5360531
2016-04-17 01:36:00.000,260.5396430
2016-04-17 01:37:00.000,260.5343962
2016-04-17 01:38:00.000,260.5302540
2016-04-17 01:39:00.000,260.5277687
2016-04-17 01:40:00.000,260.5319109
2016-04-17 01:41:00.000,260.5194843
2016-04-17 01:42:00.000,260.5111999
2016-04-17 01:43:00.000,260.5197604
2016-04-17 01:44:00.000,260.5147898
2016-04-17 01:45:00.000,260.5120283
2016-04-17 01:46:00.000,260.5073338
2016-04-17 01:47:00.000,260.5070576
2016-04-17 01:48:00.000,260.4965641
2016-04-17 01:49:00.000,260.4921457
2016-04-17 01:50:00.000,260.4951833
2016-04-17 01:51:00.000,260.4880035
2016-04-17 01:52:00.000,260.4926980
2016-04-17 01:53:00.000,260.4833090
2016-04-17 01:54:00.000,260.4824805
2016-04-17 01:55:00.000,260.4874512
2016-04-17 01:56:00.000,260.4736438
2016-04-17 01:57:00.000,260.4808237
2016-04-17 01:58:00.000,260.4799952
2016-04-17 01:59:00.000,260.4683970
2016-04-17 02:00:00.000,260.4664640
2016-04-17 02:01:00.000,260.4653594
2016-04-17 02:02:00.000,260.4592842
2016-04-17 02:03:00.000,260.4556943
2016-04-17 02:04:00.000,260.4471337
2016-04-17 02:05:00.000,260.4545897
2016-04-17 02:06:00.000,260.4300126
2016-04-17 02:07:00.000,260.4435438
2016-04-17 02:08:00.000,260.4338786
2016-04-17 02:09:00.000,260.4394016
2016-04-17 02:10:00.000,260.4269750
2016-04-17 02:11:00.000,260.4225566
2016-04-17 02:12:00.000,260.4175860
2016-04-17 02:13:00.000,260.4131676
2016-04-17 02:14:00.000,260.4087493
2016-04-17 02:15:00.000,260.3993602
2016-04-17 02:16:00.000,260.4029502
2016-04-17 02:17:00.000,260.4001887
2016-04-17 02:18:00.000,260.3982557
2016-04-17 02:19:00.000,260.3930089
2016-04-17 02:20:00.000,260.3833437
2016-04-17 02:21:00.000,260.4001887
2016-04-17 02:22:00.000,260.3852767
2016-04-17 02:23:00.000,260.3874859
2016-04-17 02:24:00.000,260.3855529
2016-04-17 02:25:00.000,260.3852767
2016-04-17 02:26:00.000,260.3780969
2016-04-17 02:27:00.000,260.3695363
2016-04-17 02:28:00.000,260.3711932
2016-04-17 02:29:00.000,260.3568336
2016-04-17 02:30:00.000,260.3692602
2016-04-17 02:31:00.000,260.3532437
2016-04-17 02:32:00.000,260.3524152
2016-04-17 02:33:00.000,260.3468923
2016-04-17 02:34:00.000,260.3375033
2016-04-17 02:35:00.000,260.3433024
2016-04-17 02:36:00.000,260.3399886
2016-04-17 02:37:00.000,260.3438547
2016-04-17 02:38:00.000,260.3380556
2016-04-17 02:39:00.000,260.3336372
2016-04-17 02:40:00.000,260.3308757
2016-04-17 02:41:00.000,260.3156876
2016-04-17 02:42:00.000,260.3187253
2016-04-17 02:43:00.000,260.3167922
2016-04-17 02:44:00.000,260.3231436
2016-04-17 02:45:00.000,260.3178968
2016-04-17 02:46:00.000,260.3145831
2016-04-17 02:47:00.000,260.3038133
2016-04-17 02:48:00.000,260.3118216
2016-04-17 02:49:00.000,260.3065748
2016-04-17 02:50:00.000,260.2966335
2016-04-17 02:51:00.000,260.2949766
2016-04-17 02:52:00.000,260.3002234
2016-04-17 02:53:00.000,260.3027087
2016-04-17 02:54:00.000,260.2999473
2016-04-17 02:55:00.000,260.2977381
2016-04-17 02:56:00.000,260.2958051
2016-04-17 02:57:00.000,260.2855876
2016-04-17 02:58:00.000,260.2831023
2016-04-17 02:59:00.000,260.2847592
2016-04-17 03:00:00.000,260.2800647
2016-04-17 03:01:00.000,260.2712280
2016-04-17 03:02:00.000,260.2717802
2016-04-17 03:03:00.000,260.2723325
2016-04-17 03:04:00.000,260.2684665
2016-04-17 03:05:00.000,260.2571444
2016-04-17 03:06:00.000,260.2687426
2016-04-17 03:07:00.000,260.2632197
2016-04-17 03:08:00.000,260.2518976
2016-04-17 03:09:00.000,260.2469270
2016-04-17 03:10:00.000,260.2441655
2016-04-17 03:11:00.000,260.2549353
2016-04-17 03:12:00.000,260.2488600
2016-04-17 03:13:00.000,260.2460986
2016-04-17 03:14:00.000,260.2433371
2016-04-17 03:15:00.000,260.2521738
2016-04-17 03:16:00.000,260.2441655
2016-04-17 03:17:00.000,260.2350527
2016-04-17 03:18:00.000,260.2314628
2016-04-17 03:19:00.000,260.2358811
2016-04-17 03:20:00.000,260.2259398
2016-04-17 03:21:00.000,260.2270444
2016-04-17 03:22:00.000,260.2190361
2016-04-17 03:23:00.000,260.2184838
2016-04-17 03:24:00.000,260.2157224
2016-04-17 03:25:00.000,260.2184838
2016-04-17 03:26:00.000,260.2096471
2016-04-17 03:27:00.000,260.2140655
2016-04-17 03:28:00.000,260.2101994
2016-04-17 03:29:00.000,260.2135132
2016-04-17 03:30:00.000,260.2055049
2016-04-17 03:31:00.000,260.2027434
2016-04-17 03:32:00.000,260.1974967
2016-04-17 03:33:00.000,260.2085425
2016-04-17 03:34:00.000,260.1977728
2016-04-17 03:35:00.000,260.1969444
2016-04-17 03:36:00.000,260.1928022
2016-04-17 03:37:00.000,260.1941829
2016-04-17 03:38:00.000,260.1905930
2016-04-17 03:39:00.000,260.1861746
2016-04-17 03:40:00.000,260.1754049
2016-04-17 03:41:00.000,260.1729196
2016-04-17 03:42:00.000,260.1773379
2016-04-17 03:43:00.000,260.1814801
2016-04-17 03:44:00.000,260.1709865
2016-04-17 03:45:00.000,260.1624260
2016-04-17 03:46:00.000,260.1707104
2016-04-17 03:47:00.000,260.1701581
2016-04-17 03:48:00.000,260.1649113
2016-04-17 03:49:00.000,260.1635305
2016-04-17 03:50:00.000,260.1731957
2016-04-17 03:51:00.000,260.1704342
2016-04-17 03:52:00.000,260.1621498
2016-04-17 03:53:00.000,260.1549700
2016-04-17 03:54:00.000,260.1524847
2016-04-17 03:55:00.000,260.1569030
2016-04-17 03:56:00.000,260.1425434
2016-04-17 03:57:00.000,260.1458571
2016-04-17 03:58:00.000,260.1472379
2016-04-17 03:59:00.000,260.1439241
2016-04-17 04:00:00.000,260.1326021
2016-04-17 04:01:00.000,260.1433718
2016-04-17 04:02:00.000,260.1433718
2016-04-17 04:03:00.000,260.1417149
2016-04-17 04:04:00.000,260.1386773
2016-04-17 04:05:00.000,260.1364681
2016-04-17 04:06:00.000,260.1320498
2016-04-17 04:07:00.000,260.1353635
2016-04-17 04:08:00.000,260.1279076
2016-04-17 04:09:00.000,260.1350874
2016-04-17 04:10:00.000,260.1234892
2016-04-17 04:11:00.000,260.1168617
2016-04-17 04:12:00.000,260.1201754
2016-04-17 04:13:00.000,260.1237654
2016-04-17 04:14:00.000,260.1292883
2016-04-17 04:15:00.000,260.1265268
2016-04-17 04:16:00.000,260.1157571
2016-04-17 04:17:00.000,260.1212800
2016-04-17 04:18:00.000,260.1110626
2016-04-17 04:19:00.000,260.1149286
2016-04-17 04:20:00.000,260.1268030
2016-04-17 04:21:00.000,260.1008451
2016-04-17 04:22:00.000,260.1041589
2016-04-17 04:23:00.000,260.0922846
2016-04-17 04:24:00.000,260.0975314
2016-04-17 04:25:00.000,260.0950460
2016-04-17 04:26:00.000,260.0958745
2016-04-17 04:27:00.000,260.0867616
2016-04-17 04:28:00.000,260.0873139
2016-04-17 04:29:00.000,260.0911800
2016-04-17 04:30:00.000,260.0939415
2016-04-17 04:31:00.000,260.0911800
2016-04-17 04:32:00.000,260.0809625
2016-04-17 04:33:00.000,260.0817910
2016-04-17 04:34:00.000,260.0743350
2016-04-17 04:35:00.000,260.0817910
2016-04-17 04:36:00.000,260.0806864
2016-04-17 04:37:00.000,260.0718497
2016-04-17 04:38:00.000,260.0834479
2016-04-17 04:39:00.000,260.0826194
2016-04-17 04:40:00.000,260.0746112
2016-04-17 04:41:00.000,260.0768203
2016-04-17 04:42:00.000,260.0710212
2016-04-17 04:43:00.000,260.0610799
2016-04-17 04:44:00.000,260.0638414
2016-04-17 04:45:00.000,260.0654983
2016-04-17 04:46:00.000,260.0690882
2016-04-17 04:47:00.000,260.0547286
2016-04-17 04:48:00.000,260.0580423
2016-04-17 04:49:00.000,260.0464441
2016-04-17 04:50:00.000,260.0439588
2016-04-17 04:51:00.000,260.0434065
2016-04-17 04:52:00.000,260.0450634
2016-04-17 04:53:00.000,260.0403689
2016-04-17 04:54:00.000,260.0400928
2016-04-17 04:55:00.000,260.0511386
2016-04-17 04:56:00.000,260.0309799
2016-04-17 04:57:00.000,260.0392643
2016-04-17 04:58:00.000,260.0356744
2016-04-17 04:59:00.000,260.0356744
2016-04-17 05:00:00.000,260.0387120
2016-04-17 05:01:00.000,260.0345698
2016-04-17 05:02:00.000,260.0334652
2016-04-17 05:03:00.000,260.0370551
2016-04-17 05:04:00.000,260.0251808
2016-04-17 05:05:00.000,260.0246285
2016-04-17 05:06:00.000,260.0188294
2016-04-17 05:07:00.000,260.0188294
2016-04-17 05:08:00.000,260.0188294
2016-04-17 05:09:00.000,260.0180010
2016-04-17 05:10:00.000,260.0155157
2016-04-17 05:11:00.000,260.0160680
2016-04-17 05:12:00.000,260.0157918
2016-04-17 05:13:00.000,260.0130303
2016-04-17 05:14:00.000,260.0044698
2016-04-17 05:15:00.000,260.0110973
2016-04-17 05:16:00.000,259.9937000
2016-04-17 05:17:00.000,260.0080597
2016-04-17 05:18:00.000,260.0028129
2016-04-17 05:19:00.000,259.9948046
2016-04-17 05:20:00.000,259.9986707
2016-04-17 05:21:00.000,259.9989468
2016-04-17 05:22:00.000,259.9895578
2016-04-17 05:23:00.000,259.9950808
2016-04-17 05:24:00.000,259.9815496
2016-04-17 05:25:00.000,259.9884532
2016-04-17 05:26:00.000,259.9774073
2016-04-17 05:27:00.000,259.9746459
2016-04-17 05:28:00.000,259.9809973
2016-04-17 05:29:00.000,259.9729890
2016-04-17 05:30:00.000,259.9749220
2016-04-17 05:31:00.000,259.9702275
2016-04-17 05:32:00.000,259.9677422
2016-04-17 05:33:00.000,259.9622192
2016-04-17 05:34:00.000,259.9655330
2016-04-17 05:35:00.000,259.9580770
2016-04-17 05:36:00.000,259.9404036
2016-04-17 05:37:00.000,259.9647046
2016-04-17 05:38:00.000,259.9497926
2016-04-17 05:39:00.000,259.9550394
2016-04-17 05:40:00.000,259.9392990
2016-04-17 05:41:00.000,259.9384706
2016-04-17 05:42:00.000,259.9277009
2016-04-17 05:43:00.000,259.9359853
2016-04-17 05:44:00.000,259.9365376
2016-04-17 05:45:00.000,259.9395752
2016-04-17 05:46:00.000,259.9290816
2016-04-17 05:47:00.000,259.9238348
2016-04-17 05:48:00.000,259.9205210
2016-04-17 05:49:00.000,259.9100274
2016-04-17 05:50:00.000,259.9028476
2016-04-17 05:51:00.000,259.9122366
2016-04-17 05:52:00.000,259.8995338
2016-04-17 05:53:00.000,259.8942870
2016-04-17 05:54:00.000,259.8835173
2016-04-17 05:55:00.000,259.8987054
2016-04-17 05:56:00.000,259.8755090
2016-04-17 05:57:00.000,259.8710907
2016-04-17 05:58:00.000,259.8832412
2016-04-17 05:59:00.000,259.8741283
2016-04-17 06:00:00.000,259.8810320
2016-04-17 06:01:00.000,259.8694338
2016-04-17 06:02:00.000,259.8680531
2016-04-17 06:03:00.000,259.8821366
2016-04-17 06:04:00.000,259.8777182
2016-04-17 06:05:00.000,259.8570072
2016-04-17 06:06:00.000,259.8680531
2016-04-17 06:07:00.000,259.8708145
2016-04-17 06:08:00.000,259.8553503
2016-04-17 06:09:00.000,259.8528650
2016-04-17 06:10:00.000,259.8484466
2016-04-17 06:11:00.000,259.8501035
2016-04-17 06:12:00.000,259.8531411
2016-04-17 06:13:00.000,259.8371246
2016-04-17 06:14:00.000,259.8398860
2016-04-17 06:15:00.000,259.8456851
2016-04-17 06:16:00.000,259.8440283
2016-04-17 06:17:00.000,259.8382292
2016-04-17 06:18:00.000,259.8307732
2016-04-17 06:19:00.000,259.8274594
2016-04-17 06:20:00.000,259.8227649
2016-04-17 06:21:00.000,259.8197273
2016-04-17 06:22:00.000,259.8197273
2016-04-17 06:23:00.000,259.8252502
2016-04-17 06:24:00.000,259.8114429
2016-04-17 06:25:00.000,259.8169658
2016-04-17 06:26:00.000,259.8164135
2016-04-17 06:27:00.000,259.8158612
2016-04-17 06:28:00.000,259.8081291
2016-04-17 06:29:00.000,259.8133759
2016-04-17 06:30:00.000,259.8133759
2016-04-17 06:31:00.000,259.8034346
2016-04-17 06:32:00.000,259.8147567
2016-04-17 06:33:00.000,259.8070245
2016-04-17 06:34:00.000,259.7932172
2016-04-17 06:35:00.000,259.7987401
2016-04-17 06:36:00.000,259.7965309
2016-04-17 06:37:00.000,259.7929410
2016-04-17 06:38:00.000,259.7937695
2016-04-17 06:39:00.000,259.7863135
2016-04-17 06:40:00.000,259.7805144
2016-04-17 06:41:00.000,259.7827236
2016-04-17 06:42:00.000,259.7733346
2016-04-17 06:43:00.000,259.7702970
2016-04-17 06:44:00.000,259.7733346
2016-04-17 06:45:00.000,259.7763722
2016-04-17 06:46:00.000,259.7625648
2016-04-17 06:47:00.000,259.7540043
2016-04-17 06:48:00.000,259.7526235
2016-04-17 06:49:00.000,259.7465483
2016-04-17 06:50:00.000,259.7509667
2016-04-17 06:51:00.000,259.7410254
2016-04-17 06:52:00.000,259.7404731
2016-04-17 06:53:00.000,259.7385400
2016-04-17 06:54:00.000,259.7277703
2016-04-17 06:55:00.000,259.7319125
2016-04-17 06:56:00.000,259.7233519
2016-04-17 06:57:00.000,259.7266657
2016-04-17 06:58:00.000,259.7109253
2016-04-17 06:59:00.000,259.7125822
2016-04-17 07:00:00.000,259.7145152
2016-04-17 07:01:00.000,259.7109253
2016-04-17 07:02:00.000,259.7205905
2016-04-17 07:03:00.000,259.6926996
2016-04-17 07:04:00.000,259.7045739
2016-04-17 07:05:00.000,259.6943565
2016-04-17 07:06:00.000,259.6973941
2016-04-17 07:07:00.000,259.6921473
2016-04-17 07:08:00.000,259.6965657
2016-04-17 07:09:00.000,259.6816537
2016-04-17 07:10:00.000,259.6891097
2016-04-17 07:11:00.000,259.6943565
2016-04-17 07:12:00.000,259.6846913
2016-04-17 07:13:00.000,259.6855198
2016-04-17 07:14:00.000,259.6794445
2016-04-17 07:15:00.000,259.6819299
2016-04-17 07:16:00.000,259.6769592
2016-04-17 07:17:00.000,259.6747500
2016-04-17 07:18:00.000,259.6708840
2016-04-17 07:19:00.000,259.6736454
2016-04-17 07:20:00.000,259.6711601
2016-04-17 07:21:00.000,259.6631518
2016-04-17 07:22:00.000,259.6689509
2016-04-17 07:23:00.000,259.6573528
2016-04-17 07:24:00.000,259.6697794
2016-04-17 07:25:00.000,259.6631518
2016-04-17 07:26:00.000,259.6612188
2016-04-17 07:27:00.000,259.6595619
2016-04-17 07:28:00.000,259.6587335
2016-04-17 07:29:00.000,259.6623234
2016-04-17 07:30:00.000,259.6545913
2016-04-17 07:31:00.000,259.6595619
2016-04-17 07:32:00.000,259.6562482
2016-04-17 07:33:00.000,259.6521060
2016-04-17 07:34:00.000,259.6429931
2016-04-17 07:35:00.000,259.6432692
2016-04-17 07:36:00.000,259.6380225
2016-04-17 07:37:00.000,259.6363656
2016-04-17 07:38:00.000,259.6250435
2016-04-17 07:39:00.000,259.6330518
2016-04-17 07:40:00.000,259.6283573
2016-04-17 07:41:00.000,259.6209013
2016-04-17 07:42:00.000,259.6225582
2016-04-17 07:43:00.000,259.6239389
2016-04-17 07:44:00.000,259.6214536
2016-04-17 07:45:00.000,259.6084747
2016-04-17 07:46:00.000,259.6084747
2016-04-17 07:47:00.000,259.6115123
2016-04-17 07:48:00.000,259.6007426
2016-04-17 07:49:00.000,259.6001903
2016-04-17 07:50:00.000,259.5930105
2016-04-17 07:51:00.000,259.6029518
2016-04-17 07:52:00.000,259.5863829
2016-04-17 07:53:00.000,259.5866591
2016-04-17 07:54:00.000,259.5838976
2016-04-17 07:55:00.000,259.5880398
2016-04-17 07:56:00.000,259.5786508
2016-04-17 07:57:00.000,259.5780985
2016-04-17 07:58:00.000,259.5861068
2016-04-17 07:59:00.000,259.5863829
2016-04-17 08:00:00.000,259.5709187
2016-04-17 08:01:00.000,259.5684334
2016-04-17 08:02:00.000,259.5775462
2016-04-17 08:03:00.000,259.5618058
2016-04-17 08:04:00.000,259.5601489
2016-04-17 08:05:00.000,259.5659480
2016-04-17 08:06:00.000,259.5565590
2016-04-17 08:07:00.000,259.5604251
2016-04-17 08:08:00.000,259.5524168
2016-04-17 08:09:00.000,259.5466177
2016-04-17 08:10:00.000,259.5565590
2016-04-17 08:11:00.000,259.5416471
2016-04-17 08:12:00.000,259.5410948
2016-04-17 08:13:00.000,259.5328104
2016-04-17 08:14:00.000,259.5333627
2016-04-17 08:15:00.000,259.5339150
2016-04-17 08:16:00.000,259.5236975
2016-04-17 08:17:00.000,259.5223168
2016-04-17 08:18:00.000,259.5178984
2016-04-17 08:19:00.000,259.5082333
2016-04-17 08:20:00.000,259.5096140
2016-04-17 08:21:00.000,259.5054718
2016-04-17 08:22:00.000,259.5104425
2016-04-17 08:23:00.000,259.4971874
2016-04-17 08:24:00.000,259.4949782
2016-04-17 08:25:00.000,259.4872461
2016-04-17 08:26:00.000,259.4872461
2016-04-17 08:27:00.000,259.4847608
2016-04-17 08:28:00.000,259.4844846
2016-04-17 08:29:00.000,259.4717818
2016-04-17 08:30:00.000,259.4789617
2016-04-17 08:31:00.000,259.4704011
2016-04-17 08:32:00.000,259.4690204
2016-04-17 08:33:00.000,259.4563176
2016-04-17 08:34:00.000,259.4728864
2016-04-17 08:35:00.000,259.4543846
2016-04-17 08:36:00.000,259.4552130
2016-04-17 08:37:00.000,259.4568699
2016-04-17 08:38:00.000,259.4441671
2016-04-17 08:39:00.000,259.4461002
2016-04-17 08:40:00.000,259.4449956
2016-04-17 08:41:00.000,259.4419579
2016-04-17 08:42:00.000,259.4419579
2016-04-17 08:43:00.000,259.4361589
2016-04-17 08:44:00.000,259.4270460
2016-04-17 08:45:00.000,259.4295313
2016-04-17 08:46:00.000,259.4264937
2016-04-17 08:47:00.000,259.4187616
2016-04-17 08:48:00.000,259.4231799
2016-04-17 08:49:00.000,259.4044019
2016-04-17 08:50:00.000,259.4024689
2016-04-17 08:51:00.000,259.4002597
2016-04-17 08:52:00.000,259.4032973
2016-04-17 08:53:00.000,259.3889377
2016-04-17 08:54:00.000,259.3980505
2016-04-17 08:55:00.000,259.3894900
2016-04-17 08:56:00.000,259.3961175
2016-04-17 08:57:00.000,259.3825863
2016-04-17 08:58:00.000,259.3781679
2016-04-17 08:59:00.000,259.3787202
2016-04-17 09:00:00.000,259.3784441
2016-04-17 09:01:00.000,259.3759588
2016-04-17 09:02:00.000,259.3723689
2016-04-17 09:03:00.000,259.3696074
2016-04-17 09:04:00.000,259.3662936
2016-04-17 09:05:00.000,259.3707120
2016-04-17 09:06:00.000,259.3685028
2016-04-17 09:07:00.000,259.3541431
2016-04-17 09:08:00.000,259.3497248
2016-04-17 09:09:00.000,259.3546954
2016-04-17 09:10:00.000,259.3566285
2016-04-17 09:11:00.000,259.3464110
2016-04-17 09:12:00.000,259.3494486
2016-04-17 09:13:00.000,259.3458587
2016-04-17 09:14:00.000,259.3353651
2016-04-17 09:15:00.000,259.3411642
2016-04-17 09:16:00.000,259.3237670
2016-04-17 09:17:00.000,259.3395073
2016-04-17 09:18:00.000,259.3331560
2016-04-17 09:19:00.000,259.3232147
2016-04-17 09:20:00.000,259.3199009
2016-04-17 09:21:00.000,259.3199009
2016-04-17 09:22:00.000,259.3013990
2016-04-17 09:23:00.000,259.3060935
2016-04-17 09:24:00.000,259.3011229
2016-04-17 09:25:00.000,259.3008467
2016-04-17 09:26:00.000,259.2911816
2016-04-17 09:27:00.000,259.2920100
2016-04-17 09:28:00.000,259.2892486
2016-04-17 09:29:00.000,259.2859348
2016-04-17 09:30:00.000,259.2853825
2016-04-17 09:31:00.000,259.2710228
2016-04-17 09:32:00.000,259.2710228
2016-04-17 09:33:00.000,259.2696421
2016-04-17 09:34:00.000,259.2597008
2016-04-17 09:35:00.000,259.2539017
2016-04-17 09:36:00.000,259.2608054
2016-04-17 09:37:00.000,259.2456173
2016-04-17 09:38:00.000,259.2489311
2016-04-17 09:39:00.000,259.2373329
2016-04-17 09:40:00.000,259.2503118
2016-04-17 09:41:00.000,259.2411989
2016-04-17 09:42:00.000,259.2340191
2016-04-17 09:43:00.000,259.2296008
2016-04-17 09:44:00.000,259.2251824
2016-04-17 09:45:00.000,259.2135842
2016-04-17 09:46:00.000,259.2110989
2016-04-17 09:47:00.000,259.2113750
2016-04-17 09:48:00.000,259.2088897
2016-04-17 09:49:00.000,259.2022622
2016-04-17 09:50:00.000,259.2061283
2016-04-17 09:51:00.000,259.1959108
2016-04-17 09:52:00.000,259.1934255
2016-04-17 09:53:00.000,259.1937016
2016-04-17 09:54:00.000,259.2006053
2016-04-17 09:55:00.000,259.2000530
2016-04-17 09:56:00.000,259.1873502
2016-04-17 09:57:00.000,259.1735429
2016-04-17 09:58:00.000,259.1727144
2016-04-17 09:59:00.000,259.1765805
2016-04-17 10:00:00.000,259.1796181
2016-04-17 10:01:00.000,259.1619447
2016-04-17 10:02:00.000,259.1600117
2016-04-17 10:03:00.000,259.1613924
2016-04-17 10:04:00.000,259.1652585
2016-04-17 10:05:00.000,259.1544887
2016-04-17 10:06:00.000,259.1503465
2016-04-17 10:07:00.000,259.1500704
2016-04-17 10:08:00.000,259.1415098
2016-04-17 10:09:00.000,259.1390245
2016-04-17 10:10:00.000,259.1390245
2016-04-17 10:11:00.000,259.1246648
2016-04-17 10:12:00.000,259.1235602
2016-04-17 10:13:00.000,259.1346061
2016-04-17 10:14:00.000,259.1265979
2016-04-17 10:15:00.000,259.1086483
2016-04-17 10:16:00.000,259.1172089
2016-04-17 10:17:00.000,259.1094767
2016-04-17 10:18:00.000,259.1047822
2016-04-17 10:19:00.000,259.1028492
2016-04-17 10:20:00.000,259.0964978
2016-04-17 10:21:00.000,259.0873850
2016-04-17 10:22:00.000,259.0882134
2016-04-17 10:23:00.000,259.0898703
2016-04-17 10:24:00.000,259.0713684
2016-04-17 10:25:00.000,259.0755106
2016-04-17 10:26:00.000,259.0686070
2016-04-17 10:27:00.000,259.0650170
2016-04-17 10:28:00.000,259.0691592
2016-04-17 10:29:00.000,259.0603225
2016-04-17 10:30:00.000,259.0605987
2016-04-17 10:31:00.000,259.0672262
2016-04-17 10:32:00.000,259.0545234
2016-04-17 10:33:00.000,259.0443060
2016-04-17 10:34:00.000,259.0481721
2016-04-17 10:35:00.000,259.0398876
2016-04-17 10:36:00.000,259.0462390
2016-04-17 10:37:00.000,259.0329840
2016-04-17 10:38:00.000,259.0318794
2016-04-17 10:39:00.000,259.0260803
2016-04-17 10:40:00.000,259.0216619
2016-04-17 10:41:00.000,259.0260803
2016-04-17 10:42:00.000,259.0172436
2016-04-17 10:43:00.000,259.0089592
2016-04-17 10:44:00.000,259.0233188
2016-04-17 10:45:00.000,259.0133775
2016-04-17 10:46:00.000,259.0086830
2016-04-17 10:47:00.000,258.9973610
2016-04-17 10:48:00.000,258.9965325
2016-04-17 10:49:00.000,258.9929426
2016-04-17 10:50:00.000,258.9874197
2016-04-17 10:51:00.000,258.9915619
2016-04-17 10:52:00.000,258.9747169
2016-04-17 10:53:00.000,258.9794114
2016-04-17 10:54:00.000,258.9749931
2016-04-17 10:55:00.000,258.9620141
2016-04-17 10:56:00.000,258.9661563
2016-04-17 10:57:00.000,258.9548343
2016-04-17 10:58:00.000,258.9573196
2016-04-17 10:59:00.000,258.9506921
2016-04-17 11:00:00.000,258.9396462
2016-04-17 11:01:00.000,258.9368847
2016-04-17 11:02:00.000,258.9490352
2016-04-17 11:03:00.000,258.9319141
2016-04-17 11:04:00.000,258.9385416
2016-04-17 11:05:00.000,258.9269434
2016-04-17 11:06:00.000,258.9368847
2016-04-17 11:07:00.000,258.9261150
2016-04-17 11:08:00.000,258.9239058
2016-04-17 11:09:00.000,258.9239058
2016-04-17 11:10:00.000,258.9266673
2016-04-17 11:11:00.000,258.9225251
2016-04-17 11:12:00.000,258.9183829
2016-04-17 11:13:00.000,258.9065086
2016-04-17 11:14:00.000,258.9026425
2016-04-17 11:15:00.000,258.9015379
2016-04-17 11:16:00.000,258.9023663
2016-04-17 11:17:00.000,258.8938058
2016-04-17 11:18:00.000,258.9031948
2016-04-17 11:19:00.000,258.8915966
2016-04-17 11:20:00.000,258.8904920
2016-04-17 11:21:00.000,258.8730947
2016-04-17 11:22:00.000,258.8741993
2016-04-17 11:23:00.000,258.8714379
2016-04-17 11:24:00.000,258.8606681
2016-04-17 11:25:00.000,258.8584589
2016-04-17 11:26:00.000,258.8628773
2016-04-17 11:27:00.000,258.8645342
2016-04-17 11:28:00.000,258.8568021
2016-04-17 11:29:00.000,258.8476892
2016-04-17 11:30:00.000,258.8485176
2016-04-17 11:31:00.000,258.8396809
2016-04-17 11:32:00.000,258.8352626
2016-04-17 11:33:00.000,258.8311204
2016-04-17 11:34:00.000,258.8269782
2016-04-17 11:35:00.000,258.8385763
2016-04-17 11:36:00.000,258.8209029
2016-04-17 11:37:00.000,258.8134470
2016-04-17 11:38:00.000,258.8059910
2016-04-17 11:39:00.000,258.8104093
2016-04-17 11:40:00.000,258.8120662
2016-04-17 11:41:00.000,258.7993634
2016-04-17 11:42:00.000,258.7999157
2016-04-17 11:43:00.000,258.7996396
2016-04-17 11:44:00.000,258.7957735
2016-04-17 11:45:00.000,258.7883176
2016-04-17 11:46:00.000,258.7781001
2016-04-17 11:47:00.000,258.7736818
2016-04-17 11:48:00.000,258.7814139
2016-04-17 11:49:00.000,258.7637405
2016-04-17 11:50:00.000,258.7709203
2016-04-17 11:51:00.000,258.7720249
2016-04-17 11:52:00.000,258.7609790
2016-04-17 11:53:00.000,258.7546276
2016-04-17 11:54:00.000,258.7488285
2016-04-17 11:55:00.000,258.7419248
2016-04-17 11:56:00.000,258.7399918
2016-04-17 11:57:00.000,258.7424771
2016-04-17 11:58:00.000,258.7388872
2016-04-17 11:59:00.000,258.7355734
2016-04-17 12:00:00.000,258.7289459
2016-04-17 12:01:00.000,258.7259083
2016-04-17 12:02:00.000,258.7386111
2016-04-17 12:03:00.000,258.7170716
2016-04-17 12:04:00.000,258.7156908
2016-04-17 12:05:00.000,258.7074064
2016-04-17 12:06:00.000,258.7236991
2016-04-17 12:07:00.000,258.7071303
2016-04-17 12:08:00.000,258.7038165
2016-04-17 12:09:00.000,258.6991220
2016-04-17 12:10:00.000,258.6993982
2016-04-17 12:11:00.000,258.6999505
2016-04-17 12:12:00.000,258.6960844
2016-04-17 12:13:00.000,258.6886284
2016-04-17 12:14:00.000,258.6969128
2016-04-17 12:15:00.000,258.6996743
2016-04-17 12:16:00.000,258.6778587
2016-04-17 12:17:00.000,258.6839339
2016-04-17 12:18:00.000,258.6825532
2016-04-17 12:19:00.000,258.6698504
2016-04-17 12:20:00.000,258.6648798
2016-04-17 12:21:00.000,258.6784110
2016-04-17 12:22:00.000,258.6679174
2016-04-17 12:23:00.000,258.6659844
2016-04-17 12:24:00.000,258.6590807
2016-04-17 12:25:00.000,258.6502440
2016-04-17 12:26:00.000,258.6538339
2016-04-17 12:27:00.000,258.6438926
2016-04-17 12:28:00.000,258.6530054
2016-04-17 12:29:00.000,258.6430641
2016-04-17 12:30:00.000,258.6320183
2016-04-17 12:31:00.000,258.6253907
2016-04-17 12:32:00.000,258.6287045
2016-04-17 12:33:00.000,258.6220770
2016-04-17 12:34:00.000,258.6151733
2016-04-17 12:35:00.000,258.6052320
2016-04-17 12:36:00.000,258.6060604
2016-04-17 12:37:00.000,258.6093742
2016-04-17 12:38:00.000,258.6010898
2016-04-17 12:39:00.000,258.5947384
2016-04-17 12:40:00.000,258.5809310
2016-04-17 12:41:00.000,258.5839686
2016-04-17 12:42:00.000,258.5856255
2016-04-17 12:43:00.000,258.5798264
2016-04-17 12:44:00.000,258.5751319
2016-04-17 12:45:00.000,258.5593915
2016-04-17 12:46:00.000,258.5632576
2016-04-17 12:47:00.000,258.5610484
2016-04-17 12:48:00.000,258.5488979
2016-04-17 12:49:00.000,258.5414420
2016-04-17 12:50:00.000,258.5367475
2016-04-17 12:51:00.000,258.5359190
2016-04-17 12:52:00.000,258.5273585
2016-04-17 12:53:00.000,258.5193502
2016-04-17 12:54:00.000,258.5243208
2016-04-17 12:55:00.000,258.5210071
2016-04-17 12:56:00.000,258.5218355
2016-04-17 12:57:00.000,258.5132750
2016-04-17 12:58:00.000,258.5179695
2016-04-17 12:59:00.000,258.5085805
2016-04-17 13:00:00.000,258.4980869
2016-04-17 13:01:00.000,258.4936685
2016-04-17 13:02:00.000,258.4828988
2016-04-17 13:03:00.000,258.4961538
2016-04-17 13:04:00.000,258.4889740
2016-04-17 13:05:00.000,258.4779281
2016-04-17 13:06:00.000,258.4751666
2016-04-17 13:07:00.000,258.4663299
2016-04-17 13:08:00.000,258.4655015
2016-04-17 13:09:00.000,258.4619116
2016-04-17 13:10:00.000,258.4602547
2016-04-17 13:11:00.000,258.4621877
2016-04-17 13:12:00.000,258.4494850
2016-04-17 13:13:00.000,258.4486565
2016-04-17 13:14:00.000,258.4348492
2016-04-17 13:15:00.000,258.4387152
2016-04-17 13:16:00.000,258.4185565
2016-04-17 13:17:00.000,258.4282216
2016-04-17 13:18:00.000,258.4238033
2016-04-17 13:19:00.000,258.4138620
2016-04-17 13:20:00.000,258.4102721
2016-04-17 13:21:00.000,258.4097198
2016-04-17 13:22:00.000,258.4064060
2016-04-17 13:23:00.000,258.4061299
2016-04-17 13:24:00.000,258.3967408
2016-04-17 13:25:00.000,258.4094436
2016-04-17 13:26:00.000,258.3997785
2016-04-17 13:27:00.000,258.3892849
2016-04-17 13:28:00.000,258.3876280
2016-04-17 13:29:00.000,258.3845904
2016-04-17 13:30:00.000,258.3801720
2016-04-17 13:31:00.000,258.3735445
2016-04-17 13:32:00.000,258.3757537
2016-04-17 13:33:00.000,258.3710592
2016-04-17 13:34:00.000,258.3713353
2016-04-17 13:35:00.000,258.3553188
2016-04-17 13:36:00.000,258.3578041
2016-04-17 13:37:00.000,258.3492435
2016-04-17 13:38:00.000,258.3500720
2016-04-17 13:39:00.000,258.3451013
2016-04-17 13:40:00.000,258.3464821
2016-04-17 13:41:00.000,258.3254949
2016-04-17 13:42:00.000,258.3412353
2016-04-17 13:43:00.000,258.3243903
2016-04-17 13:44:00.000,258.3337793
2016-04-17 13:45:00.000,258.3188673
2016-04-17 13:46:00.000,258.3174866
2016-04-17 13:47:00.000,258.3163820
2016-04-17 13:48:00.000,258.3069930
2016-04-17 13:49:00.000,258.3150013
2016-04-17 13:50:00.000,258.3111352
2016-04-17 13:51:00.000,258.2973279
2016-04-17 13:52:00.000,258.2837966
2016-04-17 13:53:00.000,258.2898719
2016-04-17 13:54:00.000,258.2879389
2016-04-17 13:55:00.000,258.2871104
2016-04-17 13:56:00.000,258.2796544
2016-04-17 13:57:00.000,258.2862820
2016-04-17 13:58:00.000,258.2766168
2016-04-17 13:59:00.000,258.2774453
2016-04-17 14:00:00.000,258.2606003
2016-04-17 14:01:00.000,258.2628095
2016-04-17 14:02:00.000,258.2473452
2016-04-17 14:03:00.000,258.2567342
2016-04-17 14:04:00.000,258.2484498
2016-04-17 14:05:00.000,258.2445837
2016-04-17 14:06:00.000,258.2470691
2016-04-17 14:07:00.000,258.2412700
2016-04-17 14:08:00.000,258.2349186
2016-04-17 14:09:00.000,258.2247012
2016-04-17 14:10:00.000,258.2227681
2016-04-17 14:11:00.000,258.2197305
2016-04-17 14:12:00.000,258.2205589
2016-04-17 14:13:00.000,258.2208351
2016-04-17 14:14:00.000,258.2128268
2016-04-17 14:15:00.000,258.2164167
2016-04-17 14:16:00.000,258.2039901
2016-04-17 14:17:00.000,258.2078562
2016-04-17 14:18:00.000,258.1968103
2016-04-17 14:19:00.000,258.1965341
2016-04-17 14:20:00.000,258.1918396
2016-04-17 14:21:00.000,258.1857644
2016-04-17 14:22:00.000,258.1904589
2016-04-17 14:23:00.000,258.1794130
2016-04-17 14:24:00.000,258.1783084
2016-04-17 14:25:00.000,258.1763754
2016-04-17 14:26:00.000,258.1794130
2016-04-17 14:27:00.000,258.1669864
2016-04-17 14:28:00.000,258.1708524
2016-04-17 14:29:00.000,258.1669864
2016-04-17 14:30:00.000,258.1506937
2016-04-17 14:31:00.000,258.1600827
2016-04-17 14:32:00.000,258.1645011
2016-04-17 14:33:00.000,258.1451708
2016-04-17 14:34:00.000,258.1473799
2016-04-17 14:35:00.000,258.1523506
2016-04-17 14:36:00.000,258.1440662
2016-04-17 14:37:00.000,258.1490368
2016-04-17 14:38:00.000,258.1371625
2016-04-17 14:39:00.000,258.1457231
2016-04-17 14:40:00.000,258.1390955
2016-04-17 14:41:00.000,258.1327441
2016-04-17 14:42:00.000,258.1330203
2016-04-17 14:43:00.000,258.1321918
2016-04-17 14:44:00.000,258.1294304
2016-04-17 14:45:00.000,258.1280496
2016-04-17 14:46:00.000,258.1288781
2016-04-17 14:47:00.000,258.1244597
2016-04-17 14:48:00.000,258.1120331
2016-04-17 14:49:00.000,258.1145184
2016-04-17 14:50:00.000,258.1092716
2016-04-17 14:51:00.000,258.1040248
2016-04-17 14:52:00.000,258.1040248
2016-04-17 14:53:00.000,258.0924266
2016-04-17 14:54:00.000,258.1001588
2016-04-17 14:55:00.000,258.0913221
2016-04-17 14:56:00.000,258.0846945
2016-04-17 14:57:00.000,258.0775147
2016-04-17 14:58:00.000,258.0855230
2016-04-17 14:59:00.000,258.0791716
2016-04-17 15:00:00.000,258.0797239
2016-04-17 15:01:00.000,258.0592890
2016-04-17 15:02:00.000,258.0626028
2016-04-17 15:03:00.000,258.0672973
2016-04-17 15:04:00.000,258.0532137
2016-04-17 15:05:00.000,258.0592890
2016-04-17 15:06:00.000,258.0626028
2016-04-17 15:07:00.000,258.0554229
2016-04-17 15:08:00.000,258.0515569
2016-04-17 15:09:00.000,258.0479670
2016-04-17 15:10:00.000,258.0391302
2016-04-17 15:11:00.000,258.0305697
2016-04-17 15:12:00.000,258.0316743
2016-04-17 15:13:00.000,258.0344357
2016-04-17 15:14:00.000,258.0170385
2016-04-17 15:15:00.000,258.0242183
2016-04-17 15:16:00.000,258.0101348
2016-04-17 15:17:00.000,258.0134486
2016-04-17 15:18:00.000,258.0134486
2016-04-17 15:19:00.000,258.0109632
2016-04-17 15:20:00.000,258.0029550
2016-04-17 15:21:00.000,258.0057164
2016-04-17 15:22:00.000,257.9880430
2016-04-17 15:23:00.000,257.9916329
2016-04-17 15:24:00.000,257.9819678
2016-04-17 15:25:00.000,257.9830724
2016-04-17 15:26:00.000,257.9844531
2016-04-17 15:27:00.000,257.9786540
2016-04-17 15:28:00.000,257.9753402
2016-04-17 15:29:00.000,257.9861100
2016-04-17 15:30:00.000,257.9681604
2016-04-17 15:31:00.000,257.9670558
2016-04-17 15:32:00.000,257.9573907
2016-04-17 15:33:00.000,257.9653989
2016-04-17 15:34:00.000,257.9546292
2016-04-17 15:35:00.000,257.9518677
2016-04-17 15:36:00.000,257.9430310
2016-04-17 15:37:00.000,257.9410980
2016-04-17 15:38:00.000,257.9330897
2016-04-17 15:39:00.000,257.9286714
2016-04-17 15:40:00.000,257.9286714
2016-04-17 15:41:00.000,257.9245292
2016-04-17 15:42:00.000,257.9184539
2016-04-17 15:43:00.000,257.9109979
2016-04-17 15:44:00.000,257.9132071
2016-04-17 15:45:00.000,257.9054750
2016-04-17 15:46:00.000,257.9049227
2016-04-17 15:47:00.000,257.8991236
2016-04-17 15:48:00.000,257.9016089
2016-04-17 15:49:00.000,257.8952576
2016-04-17 15:50:00.000,257.8924961
2016-04-17 15:51:00.000,257.8958099
2016-04-17 15:52:00.000,257.8869731
2016-04-17 15:53:00.000,257.8905631
2016-04-17 15:54:00.000,257.8739942
2016-04-17 15:55:00.000,257.8723373
2016-04-17 15:56:00.000,257.8665382
2016-04-17 15:57:00.000,257.8615676
2016-04-17 15:58:00.000,257.8706805
2016-04-17 15:59:00.000,257.8607392
2016-04-17 16:00:00.000,257.8577015
2016-04-17 16:01:00.000,257.8574254
2016-04-17 16:02:00.000,257.8579777
2016-04-17 16:03:00.000,257.8458272
2016-04-17 16:04:00.000,257.8455511
2016-04-17 16:05:00.000,257.8560447
2016-04-17 16:06:00.000,257.8449988
2016-04-17 16:07:00.000,257.8372666
2016-04-17 16:08:00.000,257.8436180
2016-04-17 16:09:00.000,257.8422373
2016-04-17 16:10:00.000,257.8391997
2016-04-17 16:11:00.000,257.8314676
2016-04-17 16:12:00.000,257.8306391
2016-04-17 16:13:00.000,257.8322960
2016-04-17 16:14:00.000,257.8226308
2016-04-17 16:15:00.000,257.8347813
2016-04-17 16:16:00.000,257.8325721
2016-04-17 16:17:00.000,257.8342290
2016-04-17 16:18:00.000,257.8137941
2016-04-17 16:19:00.000,257.8237354
2016-04-17 16:20:00.000,257.8276015
2016-04-17 16:21:00.000,257.8107565
2016-04-17 16:22:00.000,257.8135180
2016-04-17 16:23:00.000,257.8096519
2016-04-17 16:24:00.000,257.8151749
2016-04-17 16:25:00.000,257.8237354
2016-04-17 16:26:00.000,257.8074428
2016-04-17 16:27:00.000,257.7952923
2016-04-17 16:28:00.000,257.7988822
2016-04-17 16:29:00.000,257.8124134
2016-04-17 16:30:00.000,257.7980537
2016-04-17 16:31:00.000,257.8021960
2016-04-17 16:32:00.000,257.7836941
2016-04-17 16:33:00.000,257.7756858
2016-04-17 16:34:00.000,257.7701629
2016-04-17 16:35:00.000,257.7812088
2016-04-17 16:36:00.000,257.7751335
2016-04-17 16:37:00.000,257.7674014
2016-04-17 16:38:00.000,257.7696106
2016-04-17 16:39:00.000,257.7748574
2016-04-17 16:40:00.000,257.7685060
2016-04-17 16:41:00.000,257.7732005
2016-04-17 16:42:00.000,257.7610500
2016-04-17 16:43:00.000,257.7582886
2016-04-17 16:44:00.000,257.7632592
2016-04-17 16:45:00.000,257.7574601
2016-04-17 16:46:00.000,257.7618785
2016-04-17 16:47:00.000,257.7582886
2016-04-17 16:48:00.000,257.7491757
2016-04-17 16:49:00.000,257.7519372
2016-04-17 16:50:00.000,257.7419959
2016-04-17 16:51:00.000,257.7389582
2016-04-17 16:52:00.000,257.7464142
2016-04-17 16:53:00.000,257.7276362
2016-04-17 16:54:00.000,257.7292931
2016-04-17 16:55:00.000,257.7290170
2016-04-17 16:56:00.000,257.7265316
2016-04-17 16:57:00.000,257.7149334
2016-04-17 16:58:00.000,257.7243224
2016-04-17 16:59:00.000,257.7218371
2016-04-17 17:00:00.000,257.7185234
2016-04-17 17:01:00.000,257.7107912
2016-04-17 17:02:00.000,257.7113435
2016-04-17 17:03:00.000,257.7210087
2016-04-17 17:04:00.000,257.7182472
2016-04-17 17:05:00.000,257.7072013
2016-04-17 17:06:00.000,257.7102389
2016-04-17 17:07:00.000,257.7022307
2016-04-17 17:08:00.000,257.7033353
2016-04-17 17:09:00.000,257.7077536
2016-04-17 17:10:00.000,257.7044399
2016-04-17 17:11:00.000,257.7016784
2016-04-17 17:12:00.000,257.6989169
2016-04-17 17:13:00.000,257.7008499
2016-04-17 17:14:00.000,257.7011261
2016-04-17 17:15:00.000,257.6773774
2016-04-17 17:16:00.000,257.6875949
2016-04-17 17:17:00.000,257.6878710
2016-04-17 17:18:00.000,257.6853857
2016-04-17 17:19:00.000,257.6776536
2016-04-17 17:20:00.000,257.6757205
2016-04-17 17:21:00.000,257.6646747
2016-04-17 17:22:00.000,257.6754444
2016-04-17 17:23:00.000,257.6699215
2016-04-17 17:24:00.000,257.6655031
2016-04-17 17:25:00.000,257.6638462
2016-04-17 17:26:00.000,257.6635701
2016-04-17 17:27:00.000,257.6519719
2016-04-17 17:28:00.000,257.6536288
2016-04-17 17:29:00.000,257.6486581
2016-04-17 17:30:00.000,257.6574948
2016-04-17 17:31:00.000,257.6550095
2016-04-17 17:32:00.000,257.6428590
2016-04-17 17:33:00.000,257.6447921
2016-04-17 17:34:00.000,257.6483820
2016-04-17 17:35:00.000,257.6442398
2016-04-17 17:36:00.000,257.6398214
2016-04-17 17:37:00.000,257.6367838
2016-04-17 17:38:00.000,257.6406499
2016-04-17 17:39:00.000,257.6395453
2016-04-17 17:40:00.000,257.6318131
2016-04-17 17:41:00.000,257.6279471
2016-04-17 17:42:00.000,257.6279471
2016-04-17 17:43:00.000,257.6257379
2016-04-17 17:44:00.000,257.6199388
2016-04-17 17:45:00.000,257.6376122
2016-04-17 17:46:00.000,257.6138636
2016-04-17 17:47:00.000,257.6124828
2016-04-17 17:48:00.000,257.6130351
2016-04-17 17:49:00.000,257.6003324
2016-04-17 17:50:00.000,257.6124828
2016-04-17 17:51:00.000,257.6105498
2016-04-17 17:52:00.000,257.6091691
2016-04-17 17:53:00.000,257.6202150
2016-04-17 17:54:00.000,257.6050269
2016-04-17 17:55:00.000,257.5986755
2016-04-17 17:56:00.000,257.5989516
2016-04-17 17:57:00.000,257.6000562
2016-04-17 17:58:00.000,257.5851443
2016-04-17 17:59:00.000,257.5879057
2016-04-17 18:00:00.000,257.5873534
2016-04-17 18:01:00.000,257.5774121
2016-04-17 18:02:00.000,257.5823828
2016-04-17 18:03:00.000,257.5738222
2016-04-17 18:04:00.000,257.5768599
2016-04-17 18:05:00.000,257.5763076
2016-04-17 18:06:00.000,257.5718892
2016-04-17 18:07:00.000,257.5652617
2016-04-17 18:08:00.000,257.5716131
2016-04-17 18:09:00.000,257.5611195
2016-04-17 18:10:00.000,257.5564250
2016-04-17 18:11:00.000,257.5627763
2016-04-17 18:12:00.000,257.5608433
2016-04-17 18:13:00.000,257.5456552
2016-04-17 18:14:00.000,257.5531112
2016-04-17 18:15:00.000,257.5558727
2016-04-17 18:16:00.000,257.5415130
2016-04-17 18:17:00.000,257.5489690
2016-04-17 18:18:00.000,257.5428937
2016-04-17 18:19:00.000,257.5398561
2016-04-17 18:20:00.000,257.5326763
2016-04-17 18:21:00.000,257.5315717
2016-04-17 18:22:00.000,257.5304671
2016-04-17 18:23:00.000,257.5376469
2016-04-17 18:24:00.000,257.5282579
2016-04-17 18:25:00.000,257.5351616
2016-04-17 18:26:00.000,257.5266011
2016-04-17 18:27:00.000,257.5310194
2016-04-17 18:28:00.000,257.5174882
2016-04-17 18:29:00.000,257.5268772
2016-04-17 18:30:00.000,257.5208020
2016-04-17 18:31:00.000,257.5183166
2016-04-17 18:32:00.000,257.5161075
2016-04-17 18:33:00.000,257.5235634
2016-04-17 18:34:00.000,257.5127937
2016-04-17 18:35:00.000,257.5061662
2016-04-17 18:36:00.000,257.5122414
2016-04-17 18:37:00.000,257.5025763
2016-04-17 18:38:00.000,257.5047854
2016-04-17 18:39:00.000,257.4912542
2016-04-17 18:40:00.000,257.4948441
2016-04-17 18:41:00.000,257.4992625
2016-04-17 18:42:00.000,257.4873882
2016-04-17 18:43:00.000,257.4868359
2016-04-17 18:44:00.000,257.4945680
2016-04-17 18:45:00.000,257.4840744
2016-04-17 18:46:00.000,257.4846267
2016-04-17 18:47:00.000,257.4898735
2016-04-17 18:48:00.000,257.4804845
2016-04-17 18:49:00.000,257.4735808
2016-04-17 18:50:00.000,257.4694386
2016-04-17 18:51:00.000,257.4741331
2016-04-17 18:52:00.000,257.4724762
2016-04-17 18:53:00.000,257.4548028
2016-04-17 18:54:00.000,257.4647441
2016-04-17 18:55:00.000,257.4597734
2016-04-17 18:56:00.000,257.4581166
2016-04-17 18:57:00.000,257.4570120
2016-04-17 18:58:00.000,257.4567358
2016-04-17 18:59:00.000,257.4506606
2016-04-17 19:00:00.000,257.4423762
2016-04-17 19:01:00.000,257.4465184
2016-04-17 19:02:00.000,257.4484514
2016-04-17 19:03:00.000,257.4440331
2016-04-17 19:04:00.000,257.4351963
2016-04-17 19:05:00.000,257.4379578
2016-04-17 19:06:00.000,257.4426523
2016-04-17 19:07:00.000,257.4476230
2016-04-17 19:08:00.000,257.4374055
2016-04-17 19:09:00.000,257.4310541
2016-04-17 19:10:00.000,257.4263596
2016-04-17 19:11:00.000,257.4293973
2016-04-17 19:12:00.000,257.4271881
2016-04-17 19:13:00.000,257.4274642
2016-04-17 19:14:00.000,257.4271881
2016-04-17 19:15:00.000,257.4263596
2016-04-17 19:16:00.000,257.4227697
2016-04-17 19:17:00.000,257.4197321
2016-04-17 19:18:00.000,257.4078578
2016-04-17 19:19:00.000,257.4213890
2016-04-17 19:20:00.000,257.4103431
2016-04-17 19:21:00.000,257.4114477
2016-04-17 19:22:00.000,257.4048202
2016-04-17 19:23:00.000,257.4150376
2016-04-17 19:24:00.000,257.4026110
2016-04-17 19:25:00.000,257.4059247
2016-04-17 19:26:00.000,257.4023348
2016-04-17 19:27:00.000,257.3882513
2016-04-17 19:28:00.000,257.3929458
2016-04-17 19:29:00.000,257.3818999
2016-04-17 19:30:00.000,257.3868706
2016-04-17 19:31:00.000,257.3860421
2016-04-17 19:32:00.000,257.3893559
2016-04-17 19:33:00.000,257.3796908
2016-04-17 19:34:00.000,257.3761008
2016-04-17 19:35:00.000,257.3821761
2016-04-17 19:36:00.000,257.3714063
2016-04-17 19:37:00.000,257.3722348
2016-04-17 19:38:00.000,257.3749963
2016-04-17 19:39:00.000,257.3633981
2016-04-17 19:40:00.000,257.3703018
2016-04-17 19:41:00.000,257.3647788
2016-04-17 19:42:00.000,257.3570467
2016-04-17 19:43:00.000,257.3609128
2016-04-17 19:44:00.000,257.3592559
2016-04-17 19:45:00.000,257.3506953
2016-04-17 19:46:00.000,257.3551137
2016-04-17 19:47:00.000,257.3498669
2016-04-17 19:48:00.000,257.3479338
2016-04-17 19:49:00.000,257.3421347
2016-04-17 19:50:00.000,257.3457247
2016-04-17 19:51:00.000,257.3446201
2016-04-17 19:52:00.000,257.3432393
2016-04-17 19:53:00.000,257.3299843
2016-04-17 19:54:00.000,257.3297081
2016-04-17 19:55:00.000,257.3288797
2016-04-17 19:56:00.000,257.3299843
2016-04-17 19:57:00.000,257.3263944
2016-04-17 19:58:00.000,257.3280512
2016-04-17 19:59:00.000,257.3283274
2016-04-17 20:00:00.000,257.3222521
2016-04-17 20:01:00.000,257.3170053
2016-04-17 20:02:00.000,257.3258421
2016-04-17 20:03:00.000,257.3216998
2016-04-17 20:04:00.000,257.3172815
2016-04-17 20:05:00.000,257.3208714
2016-04-17 20:06:00.000,257.3089971
2016-04-17 20:07:00.000,257.3059595
2016-04-17 20:08:00.000,257.3153485
2016-04-17 20:09:00.000,257.3098255
2016-04-17 20:10:00.000,257.3045787
2016-04-17 20:11:00.000,257.3045787
2016-04-17 20:12:00.000,257.3081686
2016-04-17 20:13:00.000,257.3015411
2016-04-17 20:14:00.000,257.2957420
2016-04-17 20:15:00.000,257.2971227
2016-04-17 20:16:00.000,257.2938090
2016-04-17 20:17:00.000,257.2899429
2016-04-17 20:18:00.000,257.2910475
2016-04-17 20:19:00.000,257.2874576
2016-04-17 20:20:00.000,257.2882860
2016-04-17 20:21:00.000,257.2838677
2016-04-17 20:22:00.000,257.2791732
2016-04-17 20:23:00.000,257.2725457
2016-04-17 20:24:00.000,257.2766879
2016-04-17 20:25:00.000,257.2733741
2016-04-17 20:26:00.000,257.2714411
2016-04-17 20:27:00.000,257.2670227
2016-04-17 20:28:00.000,257.2592906
2016-04-17 20:29:00.000,257.2670227
2016-04-17 20:30:00.000,257.2639851
2016-04-17 20:31:00.000,257.2656420
2016-04-17 20:32:00.000,257.2518346
2016-04-17 20:33:00.000,257.2565291
2016-04-17 20:34:00.000,257.2452071
2016-04-17 20:35:00.000,257.2454832
2016-04-17 20:36:00.000,257.2557007
2016-04-17 20:37:00.000,257.2510062
2016-04-17 20:38:00.000,257.2452071
2016-04-17 20:39:00.000,257.2457594
2016-04-17 20:40:00.000,257.2441025
2016-04-17 20:41:00.000,257.2377511
2016-04-17 20:42:00.000,257.2460355
2016-04-17 20:43:00.000,257.2363704
2016-04-17 20:44:00.000,257.2336089
2016-04-17 20:45:00.000,257.2220107
2016-04-17 20:46:00.000,257.2214584
2016-04-17 20:47:00.000,257.2209061
2016-04-17 20:48:00.000,257.2244960
2016-04-17 20:49:00.000,257.2269814
2016-04-17 20:50:00.000,257.2228392
2016-04-17 20:51:00.000,257.2178685
2016-04-17 20:52:00.000,257.2192492
2016-04-17 20:53:00.000,257.2112410
2016-04-17 20:54:00.000,257.2065465
2016-04-17 20:55:00.000,257.2167639
2016-04-17 20:56:00.000,257.2112410
2016-04-17 20:57:00.000,257.2070988
2016-04-17 20:58:00.000,257.2040611
2016-04-17 20:59:00.000,257.2040611
2016-04-17 21:00:00.000,257.1968813
2016-04-17 21:01:00.000,257.2004712
2016-04-17 21:02:00.000,257.1952244
2016-04-17 21:03:00.000,257.2007474
2016-04-17 21:04:00.000,257.1830740
2016-04-17 21:05:00.000,257.1894253
2016-04-17 21:06:00.000,257.1869400
2016-04-17 21:07:00.000,257.1745134
2016-04-17 21:08:00.000,257.1800363
2016-04-17 21:09:00.000,257.1725804
2016-04-17 21:10:00.000,257.1792079
2016-04-17 21:11:00.000,257.1747895
2016-04-17 21:12:00.000,257.1714758
2016-04-17 21:13:00.000,257.1731327
2016-04-17 21:14:00.000,257.1711996
2016-04-17 21:15:00.000,257.1554592
2016-04-17 21:16:00.000,257.1493840
2016-04-17 21:17:00.000,257.1568400
2016-04-17 21:18:00.000,257.1631914
2016-04-17 21:19:00.000,257.1480033
2016-04-17 21:20:00.000,257.1435849
2016-04-17 21:21:00.000,257.1540785
2016-04-17 21:22:00.000,257.1507647
2016-04-17 21:23:00.000,257.1532501
2016-04-17 21:24:00.000,257.1452418
2016-04-17 21:25:00.000,257.1433088
2016-04-17 21:26:00.000,257.1353005
2016-04-17 21:27:00.000,257.1408234
2016-04-17 21:28:00.000,257.1386143
2016-04-17 21:29:00.000,257.1278445
2016-04-17 21:30:00.000,257.1341959
2016-04-17 21:31:00.000,257.1253592
2016-04-17 21:32:00.000,257.1143133
2016-04-17 21:33:00.000,257.1134849
2016-04-17 21:34:00.000,257.1234262
2016-04-17 21:35:00.000,257.1170748
2016-04-17 21:36:00.000,257.1132087
2016-04-17 21:37:00.000,257.1063050
2016-04-17 21:38:00.000,257.1129326
2016-04-17 21:39:00.000,257.1068573
2016-04-17 21:40:00.000,257.1068573
2016-04-17 21:41:00.000,257.1007821
2016-04-17 21:42:00.000,257.1076858
2016-04-17 21:43:00.000,257.1060289
2016-04-17 21:44:00.000,257.0966399
2016-04-17 21:45:00.000,257.1010582
2016-04-17 21:46:00.000,257.1016105
2016-04-17 21:47:00.000,257.0919454
2016-04-17 21:48:00.000,257.0878032
2016-04-17 21:49:00.000,257.0938784
2016-04-17 21:50:00.000,257.0878032
2016-04-17 21:51:00.000,257.0690252
2016-04-17 21:52:00.000,257.0745481
2016-04-17 21:53:00.000,257.0789665
2016-04-17 21:54:00.000,257.0712344
2016-04-17 21:55:00.000,257.0751004
2016-04-17 21:56:00.000,257.0742720
2016-04-17 21:57:00.000,257.0723389
2016-04-17 21:58:00.000,257.0670921
2016-04-17 21:59:00.000,257.0588077
2016-04-17 22:00:00.000,257.0673683
2016-04-17 22:01:00.000,257.0585316
2016-04-17 22:02:00.000,257.0601885
2016-04-17 22:03:00.000,257.0543894
2016-04-17 22:04:00.000,257.0538371
2016-04-17 22:05:00.000,257.0488664
2016-04-17 22:06:00.000,257.0472095
2016-04-17 22:07:00.000,257.0472095
2016-04-17 22:08:00.000,257.0519040
2016-04-17 22:09:00.000,257.0358875
2016-04-17 22:10:00.000,257.0436196
2016-04-17 22:11:00.000,257.0339545
2016-04-17 22:12:00.000,257.0311930
2016-04-17 22:13:00.000,257.0287077
2016-04-17 22:14:00.000,257.0394774
2016-04-17 22:15:00.000,257.0256701
2016-04-17 22:16:00.000,257.0204233
2016-04-17 22:17:00.000,257.0201471
2016-04-17 22:18:00.000,257.0262224
2016-04-17 22:19:00.000,257.0289838
2016-04-17 22:20:00.000,257.0240132
2016-04-17 22:21:00.000,257.0276031
2016-04-17 22:22:00.000,257.0157288
2016-04-17 22:23:00.000,257.0184902
2016-04-17 22:24:00.000,257.0162811
2016-04-17 22:25:00.000,257.0132434
2016-04-17 22:26:00.000,257.0046829
2016-04-17 22:27:00.000,257.0137957
2016-04-17 22:28:00.000,257.0113104
2016-04-17 22:29:00.000,257.0060636
2016-04-17 22:30:00.000,257.0140719
2016-04-17 22:31:00.000,257.0113104
2016-04-17 22:32:00.000,257.0151765
2016-04-17 22:33:00.000,257.0168334
2016-04-17 22:34:00.000,257.0182141
2016-04-17 22:35:00.000,257.0179379
2016-04-17 22:36:00.000,257.0160049
2016-04-17 22:37:00.000,257.0281554
2016-04-17 22:38:00.000,257.0102058
2016-04-17 22:39:00.000,257.0179379
2016-04-17 22:40:00.000,257.0154526
2016-04-17 22:41:00.000,257.0206994
2016-04-17 22:42:00.000,257.0198710
2016-04-17 22:43:00.000,257.0198710
2016-04-17 22:44:00.000,257.0229086
2016-04-17 22:45:00.000,257.0165572
2016-04-17 22:46:00.000,257.0193187
2016-04-17 22:47:00.000,257.0096535
2016-04-17 22:48:00.000,257.0173856
2016-04-17 22:49:00.000,257.0066159
2016-04-17 22:50:00.000,257.0115866
2016-04-17 22:51:00.000,257.0146242
2016-04-17 22:52:00.000,257.0143480
2016-04-17 22:53:00.000,257.0110343
2016-04-17 22:54:00.000,257.0038544
2016-04-17 22:55:00.000,257.0041306
2016-04-17 22:56:00.000,257.0035783
2016-04-17 22:57:00.000,257.0079966
2016-04-17 22:58:00.000,256.9872856
2016-04-17 22:59:00.000,256.9864572
2016-04-17 23:00:00.000,256.9900471
2016-04-17 23:01:00.000,256.9936370
2016-04-17 23:02:00.000,256.9930847
2016-04-17 23:03:00.000,256.9878379
2016-04-17 23:04:00.000,256.9914278
2016-04-17 23:05:00.000,256.9930847
2016-04-17 23:06:00.000,256.9842480
2016-04-17 23:07:00.000,256.9919801
2016-04-17 23:08:00.000,256.9809342
2016-04-17 23:09:00.000,256.9867333
2016-04-17 23:10:00.000,256.9792773
2016-04-17 23:11:00.000,256.9773443
2016-04-17 23:12:00.000,256.9756874
2016-04-17 23:13:00.000,256.9690599
2016-04-17 23:14:00.000,256.9801058
2016-04-17 23:15:00.000,256.9604993
2016-04-17 23:16:00.000,256.9734782
2016-04-17 23:17:00.000,256.9660223
2016-04-17 23:18:00.000,256.9676792
2016-04-17 23:19:00.000,256.9610516
2016-04-17 23:20:00.000,256.9635369
2016-04-17 23:21:00.000,256.9596709
2016-04-17 23:22:00.000,256.9737544
2016-04-17 23:23:00.000,256.9591186
2016-04-17 23:24:00.000,256.9571856
2016-04-17 23:25:00.000,256.9491773
2016-04-17 23:26:00.000,256.9530434
2016-04-17 23:27:00.000,256.9472443
2016-04-17 23:28:00.000,256.9500057
2016-04-17 23:29:00.000,256.9500057
2016-04-17 23:30:00.000,256.9466920
2016-04-17 23:31:00.000,256.9489011
2016-04-17 23:32:00.000,256.9599470
2016-04-17 23:33:00.000,256.9381314
2016-04-17 23:34:00.000,256.9472443
2016-04-17 23:35:00.000,256.9408929
2016-04-17 23:36:00.000,256.9320562
2016-04-17 23:37:00.000,256.9373030
2016-04-17 23:38:00.000,256.9334369
2016-04-17 23:39:00.000,256.9375791
2016-04-17 23:40:00.000,256.9361984
2016-04-17 23:41:00.000,256.9243240
2016-04-17 23:42:00.000,256.9273617
2016-04-17 23:43:00.000,256.9243240
2016-04-17 23:44:00.000,256.9287424
2016-04-17 23:45:00.000,256.9395121
2016-04-17 23:46:00.000,256.9262571
2016-04-17 23:47:00.000,256.9251525
2016-04-17 23:48:00.000,256.9210103
2016-04-17 23:49:00.000,256.9246002
2016-04-17 23:50:00.000,256.9196295
2016-04-17 23:51:00.000,256.9146589
2016-04-17 23:52:00.000,256.9246002
2016-04-17 23:53:00.000,256.9284663
2016-04-17 23:54:00.000,256.9168681
2016-04-17 23:55:00.000,256.9232195
2016-04-17 23:56:00.000,256.9190773
2016-04-17 23:57:00.000,256.9121736
2016-04-17 23:58:00.000,256.9072029
2016-04-17 23:59:00.000,256.9074791
2016-04-18 00:00:00.000,256.9138305
2016-04-18 00:01:00.000,256.9074791
2016-04-18 00:02:00.000,256.9060983
2016-04-18 00:03:00.000,256.8920148
2016-04-18 00:04:00.000,256.9041653
2016-04-18 00:05:00.000,256.9074791
2016-04-18 00:06:00.000,256.8983662
2016-04-18 00:07:00.000,256.8978139
2016-04-18 00:08:00.000,256.8980901
2016-04-18 00:09:00.000,256.8994708
2016-04-18 00:10:00.000,256.8867680
2016-04-18 00:11:00.000,256.8928433
2016-04-18 00:12:00.000,256.8815212
2016-04-18 00:13:00.000,256.8903579
2016-04-18 00:14:00.000,256.8782075
2016-04-18 00:15:00.000,256.8834543
2016-04-18 00:16:00.000,256.8837304
2016-04-18 00:17:00.000,256.8823497
2016-04-18 00:18:00.000,256.8759983
2016-04-18 00:19:00.000,256.8721322
2016-04-18 00:20:00.000,256.8660570
2016-04-18 00:21:00.000,256.8666093
2016-04-18 00:22:00.000,256.8754460
2016-04-18 00:23:00.000,256.8710276
2016-04-18 00:24:00.000,256.8715799
2016-04-18 00:25:00.000,256.8566680
2016-04-18 00:26:00.000,256.8663331
2016-04-18 00:27:00.000,256.8679900
2016-04-18 00:28:00.000,256.8566680
2016-04-18 00:29:00.000,256.8541827
2016-04-18 00:30:00.000,256.8586010
2016-04-18 00:31:00.000,256.8536304
2016-04-18 00:32:00.000,256.8505927
2016-04-18 00:33:00.000,256.8514212
2016-04-18 00:34:00.000,256.8395469
2016-04-18 00:35:00.000,256.8412037
2016-04-18 00:36:00.000,256.8447937
2016-04-18 00:37:00.000,256.8334716
2016-04-18 00:38:00.000,256.8409276
2016-04-18 00:39:00.000,256.8331955
2016-04-18 00:40:00.000,256.8315386
2016-04-18 00:41:00.000,256.8265679
2016-04-18 00:42:00.000,256.8348524
2016-04-18 00:43:00.000,256.8307102
2016-04-18 00:44:00.000,256.8373377
2016-04-18 00:45:00.000,256.8337478
2016-04-18 00:46:00.000,256.8227019
2016-04-18 00:47:00.000,256.8215973
2016-04-18 00:48:00.000,256.8180074
2016-04-18 00:49:00.000,256.8202166
2016-04-18 00:50:00.000,256.8163505
2016-04-18 00:51:00.000,256.8182835
2016-04-18 00:52:00.000,256.8163505
2016-04-18 00:53:00.000,256.8077899
2016-04-18 00:54:00.000,256.8113798
2016-04-18 00:55:00.000,256.7992294
2016-04-18 00:56:00.000,256.7986771
2016-04-18 00:57:00.000,256.7881835
2016-04-18 00:58:00.000,256.7931541
2016-04-18 00:59:00.000,256.7881835
2016-04-18 01:00:00.000,256.7912211
2016-04-18 01:01:00.000,256.7829367
2016-04-18 01:02:00.000,256.7823844
2016-04-18 01:03:00.000,256.7810037
2016-04-18 01:04:00.000,256.7705101
2016-04-18 01:05:00.000,256.7713385
2016-04-18 01:06:00.000,256.7677486
2016-04-18 01:07:00.000,256.7602926
2016-04-18 01:08:00.000,256.7572550
2016-04-18 01:09:00.000,256.7431715
2016-04-18 01:10:00.000,256.7520082
2016-04-18 01:11:00.000,256.7497990
2016-04-18 01:12:00.000,256.7564266
2016-04-18 01:13:00.000,256.7359917
2016-04-18 01:14:00.000,256.7351632
2016-04-18 01:15:00.000,256.7368201
2016-04-18 01:16:00.000,256.7246696
2016-04-18 01:17:00.000,256.7216320
2016-04-18 01:18:00.000,256.7266027
2016-04-18 01:19:00.000,256.7089292
2016-04-18 01:20:00.000,256.7174898
2016-04-18 01:21:00.000,256.7266027
2016-04-18 01:22:00.000,256.6998164
2016-04-18 01:23:00.000,256.7011971
2016-04-18 01:24:00.000,256.7116907
2016-04-18 01:25:00.000,256.6920843
2016-04-18 01:26:00.000,256.6989879
2016-04-18 01:27:00.000,256.6987118
2016-04-18 01:28:00.000,256.6804861
2016-04-18 01:29:00.000,256.6829714
2016-04-18 01:30:00.000,256.6840760
2016-04-18 01:31:00.000,256.6810384
2016-04-18 01:32:00.000,256.6683356
2016-04-18 01:33:00.000,256.6699925
2016-04-18 01:34:00.000,256.6683356
2016-04-18 01:35:00.000,256.6713732
2016-04-18 01:36:00.000,256.6628127
2016-04-18 01:37:00.000,256.6697163
2016-04-18 01:38:00.000,256.6669549
2016-04-18 01:39:00.000,256.6597750
2016-04-18 01:40:00.000,256.6470723
2016-04-18 01:41:00.000,256.6501099
2016-04-18 01:42:00.000,256.6418255
2016-04-18 01:43:00.000,256.6465200
2016-04-18 01:44:00.000,256.6462438
2016-04-18 01:45:00.000,256.6368548
2016-04-18 01:46:00.000,256.6412732
2016-04-18 01:47:00.000,256.6346456
2016-04-18 01:48:00.000,256.6313319
2016-04-18 01:49:00.000,256.6340934
2016-04-18 01:50:00.000,256.6351979
2016-04-18 01:51:00.000,256.6365787
2016-04-18 01:52:00.000,256.6263612
2016-04-18 01:53:00.000,256.6260851
2016-04-18 01:54:00.000,256.6338172
2016-04-18 01:55:00.000,256.6213906
2016-04-18 01:56:00.000,256.6064786
2016-04-18 01:57:00.000,256.6258089
2016-04-18 01:58:00.000,256.6100685
2016-04-18 01:59:00.000,256.6081355
2016-04-18 02:00:00.000,256.6106208
2016-04-18 02:01:00.000,256.5995750
2016-04-18 02:02:00.000,256.5957089
2016-04-18 02:03:00.000,256.6004034
2016-04-18 02:04:00.000,256.5981942
2016-04-18 02:05:00.000,256.5890814
2016-04-18 02:06:00.000,256.5907382
2016-04-18 02:07:00.000,256.5918428
2016-04-18 02:08:00.000,256.5819015
2016-04-18 02:09:00.000,256.5885291
2016-04-18 02:10:00.000,256.5860437
2016-04-18 02:11:00.000,256.5805208
2016-04-18 02:12:00.000,256.5733410
2016-04-18 02:13:00.000,256.5678180
2016-04-18 02:14:00.000,256.5678180
2016-04-18 02:15:00.000,256.5653327
2016-04-18 02:16:00.000,256.5617428
2016-04-18 02:17:00.000,256.5573244
2016-04-18 02:18:00.000,256.5614666
2016-04-18 02:19:00.000,256.5592575
2016-04-18 02:20:00.000,256.5520776
2016-04-18 02:21:00.000,256.5515253
2016-04-18 02:22:00.000,256.5587052
2016-04-18 02:23:00.000,256.5520776
2016-04-18 02:24:00.000,256.5493162
2016-04-18 02:25:00.000,256.5421363
2016-04-18 02:26:00.000,256.5377180
2016-04-18 02:27:00.000,256.5396510
2016-04-18 02:28:00.000,256.5330235
2016-04-18 02:29:00.000,256.5330235
2016-04-18 02:30:00.000,256.5203207
2016-04-18 02:31:00.000,256.5286051
2016-04-18 02:32:00.000,256.5247391
2016-04-18 02:33:00.000,256.5128647
2016-04-18 02:34:00.000,256.5101033
2016-04-18 02:35:00.000,256.5134170
2016-04-18 02:36:00.000,256.5098271
2016-04-18 02:37:00.000,256.4924298
2016-04-18 02:38:00.000,256.4985051
2016-04-18 02:39:00.000,256.4982289
2016-04-18 02:40:00.000,256.4924298
2016-04-18 02:41:00.000,256.4744803
2016-04-18 02:42:00.000,256.4730995
2016-04-18 02:43:00.000,256.4755849
2016-04-18 02:44:00.000,256.4728234
2016-04-18 02:45:00.000,256.4808317
2016-04-18 02:46:00.000,256.4725473
2016-04-18 02:47:00.000,256.4725473
2016-04-18 02:48:00.000,256.4601206
2016-04-18 02:49:00.000,256.4592922
2016-04-18 02:50:00.000,256.4570830
2016-04-18 02:51:00.000,256.4545977
2016-04-18 02:52:00.000,256.4479702
2016-04-18 02:53:00.000,256.4568069
2016-04-18 02:54:00.000,256.4372004
2016-04-18 02:55:00.000,256.4418949
2016-04-18 02:56:00.000,256.4267068
2016-04-18 02:57:00.000,256.4360958
2016-04-18 02:58:00.000,256.4341628
2016-04-18 02:59:00.000,256.4253261
2016-04-18 03:00:00.000,256.4247738
2016-04-18 03:01:00.000,256.4272591
2016-04-18 03:02:00.000,256.4148325
2016-04-18 03:03:00.000,256.4203554
2016-04-18 03:04:00.000,256.4126233
2016-04-18 03:05:00.000,256.4071004
2016-04-18 03:06:00.000,256.3990921
2016-04-18 03:07:00.000,256.4021297
2016-04-18 03:08:00.000,256.4010251
2016-04-18 03:09:00.000,256.3968829
2016-04-18 03:10:00.000,256.4015774
2016-04-18 03:11:00.000,256.3899792
2016-04-18 03:12:00.000,256.3946737
2016-04-18 03:13:00.000,256.3952260
2016-04-18 03:14:00.000,256.3916361
2016-04-18 03:15:00.000,256.3800379
2016-04-18 03:16:00.000,256.3863893
2016-04-18 03:17:00.000,256.3894269
2016-04-18 03:18:00.000,256.3758957
2016-04-18 03:19:00.000,256.3665067
2016-04-18 03:20:00.000,256.3700966
2016-04-18 03:21:00.000,256.3695443
2016-04-18 03:22:00.000,256.3623645
2016-04-18 03:23:00.000,256.3631930
2016-04-18 03:24:00.000,256.3579462
2016-04-18 03:25:00.000,256.3521471
2016-04-18 03:26:00.000,256.3551847
2016-04-18 03:27:00.000,256.3532517
2016-04-18 03:28:00.000,256.3538040
2016-04-18 03:29:00.000,256.3502140
2016-04-18 03:30:00.000,256.3380636
2016-04-18 03:31:00.000,256.3330929
2016-04-18 03:32:00.000,256.3375113
2016-04-18 03:33:00.000,256.3341975
2016-04-18 03:34:00.000,256.3278461
2016-04-18 03:35:00.000,256.3250847
2016-04-18 03:36:00.000,256.3237039
2016-04-18 03:37:00.000,256.3162479
2016-04-18 03:38:00.000,256.3173525
2016-04-18 03:39:00.000,256.3043736
2016-04-18 03:40:00.000,256.3126580
2016-04-18 03:41:00.000,256.3101727
2016-04-18 03:42:00.000,256.3090681
2016-04-18 03:43:00.000,256.2944323
2016-04-18 03:44:00.000,256.2980222
2016-04-18 03:45:00.000,256.3054782
2016-04-18 03:46:00.000,256.2911185
2016-04-18 03:47:00.000,256.2913947
2016-04-18 03:48:00.000,256.2897378
2016-04-18 03:49:00.000,256.2889094
2016-04-18 03:50:00.000,256.2847672
2016-04-18 03:51:00.000,256.2767589
2016-04-18 03:52:00.000,256.2844910
2016-04-18 03:53:00.000,256.2792442
2016-04-18 03:54:00.000,256.2712360
2016-04-18 03:55:00.000,256.2734451
2016-04-18 03:56:00.000,256.2693029
2016-04-18 03:57:00.000,256.2751020
2016-04-18 03:58:00.000,256.2648846
2016-04-18 03:59:00.000,256.2615708
2016-04-18 04:00:00.000,256.2665414
2016-04-18 04:01:00.000,256.2610185
2016-04-18 04:02:00.000,256.2607424
2016-04-18 04:03:00.000,256.2485919
2016-04-18 04:04:00.000,256.2538387
2016-04-18 04:05:00.000,256.2601901
2016-04-18 04:06:00.000,256.2447258
2016-04-18 04:07:00.000,256.2383744
2016-04-18 04:08:00.000,256.2474873
2016-04-18 04:09:00.000,256.2345084
2016-04-18 04:10:00.000,256.2353368
2016-04-18 04:11:00.000,256.2347845
2016-04-18 04:12:00.000,256.2336799
2016-04-18 04:13:00.000,256.2218056
2016-04-18 04:14:00.000,256.2240148
2016-04-18 04:15:00.000,256.2204249
2016-04-18 04:16:00.000,256.2171111
2016-04-18 04:17:00.000,256.2143496
2016-04-18 04:18:00.000,256.2212533
2016-04-18 04:19:00.000,256.2143496
2016-04-18 04:20:00.000,256.2046845
2016-04-18 04:21:00.000,256.2052368
2016-04-18 04:22:00.000,256.2082744
2016-04-18 04:23:00.000,256.2068937
2016-04-18 04:24:00.000,256.2107597
2016-04-18 04:25:00.000,256.2113120
2016-04-18 04:26:00.000,256.2104836
2016-04-18 04:27:00.000,256.1917056
2016-04-18 04:28:00.000,256.2071698
2016-04-18 04:29:00.000,256.1908771
2016-04-18 04:30:00.000,256.1939147
2016-04-18 04:31:00.000,256.1878395
2016-04-18 04:32:00.000,256.2002661
2016-04-18 04:33:00.000,256.1859065
2016-04-18 04:34:00.000,256.1792789
2016-04-18 04:35:00.000,256.1900487
2016-04-18 04:36:00.000,256.1908771
2016-04-18 04:37:00.000,256.1817643
2016-04-18 04:38:00.000,256.1754129
2016-04-18 04:39:00.000,256.1624340
2016-04-18 04:40:00.000,256.1756890
2016-04-18 04:41:00.000,256.1679569
2016-04-18 04:42:00.000,256.1591202
2016-04-18 04:43:00.000,256.1605009
2016-04-18 04:44:00.000,256.1458651
2016-04-18 04:45:00.000,256.1605009
2016-04-18 04:46:00.000,256.1599486
2016-04-18 04:47:00.000,256.1511119
2016-04-18 04:48:00.000,256.1566349
2016-04-18 04:49:00.000,256.1395137
2016-04-18 04:50:00.000,256.1483505
2016-04-18 04:51:00.000,256.1384092
2016-04-18 04:52:00.000,256.1461413
2016-04-18 04:53:00.000,256.1433798
2016-04-18 04:54:00.000,256.1447605
2016-04-18 04:55:00.000,256.1486266
2016-04-18 04:56:00.000,256.1397899
2016-04-18 04:57:00.000,256.1392376
2016-04-18 04:58:00.000,256.1345431
2016-04-18 04:59:00.000,256.1312293
2016-04-18 05:00:00.000,256.1389614
2016-04-18 05:01:00.000,256.1243256
2016-04-18 05:02:00.000,256.1309532
2016-04-18 05:03:00.000,256.1254302
2016-04-18 05:04:00.000,256.1226688
2016-04-18 05:05:00.000,256.1254302
2016-04-18 05:06:00.000,256.1281917
2016-04-18 05:07:00.000,256.1132798
2016-04-18 05:08:00.000,256.1135559
2016-04-18 05:09:00.000,256.1174220
2016-04-18 05:10:00.000,256.1226688
2016-04-18 05:11:00.000,256.1179743
2016-04-18 05:12:00.000,256.1226688
2016-04-18 05:13:00.000,256.1237734
2016-04-18 05:14:00.000,256.1212880
2016-04-18 05:15:00.000,256.1199073
2016-04-18 05:16:00.000,256.1185266
2016-04-18 05:17:00.000,256.1116229
2016-04-18 05:18:00.000,256.1074807
2016-04-18 05:19:00.000,256.1107944
2016-04-18 05:20:00.000,256.1014054
2016-04-18 05:21:00.000,256.1044431
2016-04-18 05:22:00.000,256.0997485
2016-04-18 05:23:00.000,256.1008531
2016-04-18 05:24:00.000,256.1030623
2016-04-18 05:25:00.000,256.0972632
2016-04-18 05:26:00.000,256.0936733
2016-04-18 05:27:00.000,256.1027862
2016-04-18 05:28:00.000,256.0909118
2016-04-18 05:29:00.000,256.0793137
2016-04-18 05:30:00.000,256.0928449
2016-04-18 05:31:00.000,256.0898072
2016-04-18 05:32:00.000,256.0804182
2016-04-18 05:33:00.000,256.0815228
2016-04-18 05:34:00.000,256.0898072
2016-04-18 05:35:00.000,256.0870458
2016-04-18 05:36:00.000,256.0806944
2016-04-18 05:37:00.000,256.0751714
2016-04-18 05:38:00.000,256.0790375
2016-04-18 05:39:00.000,256.0713054
2016-04-18 05:40:00.000,256.0762760
2016-04-18 05:41:00.000,256.0757237
2016-04-18 05:42:00.000,256.0597072
2016-04-18 05:43:00.000,256.0707531
2016-04-18 05:44:00.000,256.0649540
2016-04-18 05:45:00.000,256.0657824
2016-04-18 05:46:00.000,256.0597072
2016-04-18 05:47:00.000,256.0547366
2016-04-18 05:48:00.000,256.0566696
2016-04-18 05:49:00.000,256.0539081
2016-04-18 05:50:00.000,256.0583265
2016-04-18 05:51:00.000,256.0516989
2016-04-18 05:52:00.000,256.0478329
2016-04-18 05:53:00.000,256.0445191
2016-04-18 05:54:00.000,256.0406531
2016-04-18 05:55:00.000,256.0389962
2016-04-18 05:56:00.000,256.0423099
2016-04-18 05:57:00.000,256.0436907
2016-04-18 05:58:00.000,256.0409292
2016-04-18 05:59:00.000,256.0395485
2016-04-18 06:00:00.000,256.0381677
2016-04-18 06:01:00.000,256.0370631
2016-04-18 06:02:00.000,256.0207705
2016-04-18 06:03:00.000,256.0191136
2016-04-18 06:04:00.000,256.0249127
2016-04-18 06:05:00.000,256.0227035
2016-04-18 06:06:00.000,256.0135906
2016-04-18 06:07:00.000,256.0119337
2016-04-18 06:08:00.000,256.0113814
2016-04-18 06:09:00.000,256.0058585
2016-04-18 06:10:00.000,255.9890135
2016-04-18 06:11:00.000,255.9986787
2016-04-18 06:12:00.000,256.0019924
2016-04-18 06:13:00.000,255.9972979
2016-04-18 06:14:00.000,255.9956411
2016-04-18 06:15:00.000,255.9892897
2016-04-18 06:16:00.000,256.0028209
2016-04-18 06:17:00.000,255.9823860
2016-04-18 06:18:00.000,255.9834906
2016-04-18 06:19:00.000,255.9898420
2016-04-18 06:20:00.000,255.9796245
2016-04-18 06:21:00.000,255.9710640
2016-04-18 06:22:00.000,255.9752062
2016-04-18 06:23:00.000,255.9735493
2016-04-18 06:24:00.000,255.9763108
2016-04-18 06:25:00.000,255.9627795
2016-04-18 06:26:00.000,255.9575327
2016-04-18 06:27:00.000,255.9638841
2016-04-18 06:28:00.000,255.9564282
2016-04-18 06:29:00.000,255.9594658
2016-04-18 06:30:00.000,255.9636080
2016-04-18 06:31:00.000,255.9473153
2016-04-18 06:32:00.000,255.9404116
2016-04-18 06:33:00.000,255.9448300
2016-04-18 06:34:00.000,255.9431731
2016-04-18 06:35:00.000,255.9354410
2016-04-18 06:36:00.000,255.9340602
2016-04-18 06:37:00.000,255.9219098
2016-04-18 06:38:00.000,255.9266043
2016-04-18 06:39:00.000,255.9271566
2016-04-18 06:40:00.000,255.9274327
2016-04-18 06:41:00.000,255.9205290
2016-04-18 06:42:00.000,255.9133492
2016-04-18 06:43:00.000,255.9100354
2016-04-18 06:44:00.000,255.9108639
2016-04-18 06:45:00.000,255.8989895
2016-04-18 06:46:00.000,255.8973327
2016-04-18 06:47:00.000,255.9020272
2016-04-18 06:48:00.000,255.8907051
2016-04-18 06:49:00.000,255.8937427
2016-04-18 06:50:00.000,255.8896005
2016-04-18 06:51:00.000,255.8799354
2016-04-18 06:52:00.000,255.8846299
2016-04-18 06:53:00.000,255.8686134
2016-04-18 06:54:00.000,255.8699941
2016-04-18 06:55:00.000,255.8545298
2016-04-18 06:56:00.000,255.8572913
2016-04-18 06:57:00.000,255.8476262
2016-04-18 06:58:00.000,255.8550821
2016-04-18 06:59:00.000,255.8415509
2016-04-18 07:00:00.000,255.8343711
2016-04-18 07:01:00.000,255.8233252
2016-04-18 07:02:00.000,255.8266390
2016-04-18 07:03:00.000,255.8142124
2016-04-18 07:04:00.000,255.8139362
2016-04-18 07:05:00.000,255.8067564
2016-04-18 07:06:00.000,255.8053756
2016-04-18 07:07:00.000,255.8006811
2016-04-18 07:08:00.000,255.7929490
2016-04-18 07:09:00.000,255.7838362
2016-04-18 07:10:00.000,255.7752756
2016-04-18 07:11:00.000,255.7703050
2016-04-18 07:12:00.000,255.7719618
2016-04-18 07:13:00.000,255.7678196
2016-04-18 07:14:00.000,255.7584306
2016-04-18 07:15:00.000,255.7515269
2016-04-18 07:16:00.000,255.7520792
2016-04-18 07:17:00.000,255.7460040
2016-04-18 07:18:00.000,255.7324728
2016-04-18 07:19:00.000,255.7239122
2016-04-18 07:20:00.000,255.7360627
2016-04-18 07:21:00.000,255.7203223
2016-04-18 07:22:00.000,255.7164563
2016-04-18 07:23:00.000,255.7125902
2016-04-18 07:24:00.000,255.7120379
2016-04-18 07:25:00.000,255.6990590
2016-04-18 07:26:00.000,255.6993351
2016-04-18 07:27:00.000,255.7062388
2016-04-18 07:28:00.000,255.7018205
2016-04-18 07:29:00.000,255.6882892
2016-04-18 07:30:00.000,255.6827663
2016-04-18 07:31:00.000,255.6871847
2016-04-18 07:32:00.000,255.6849755
2016-04-18 07:33:00.000,255.6675782
2016-04-18 07:34:00.000,255.6753103
2016-04-18 07:35:00.000,255.6637121
2016-04-18 07:36:00.000,255.6670259
2016-04-18 07:37:00.000,255.6675782
2016-04-18 07:38:00.000,255.6620553
2016-04-18 07:39:00.000,255.6584653
2016-04-18 07:40:00.000,255.6454864
2016-04-18 07:41:00.000,255.6452103
2016-04-18 07:42:00.000,255.6416204
2016-04-18 07:43:00.000,255.6300222
2016-04-18 07:44:00.000,255.6305745
2016-04-18 07:45:00.000,255.6289176
2016-04-18 07:46:00.000,255.6261561
2016-04-18 07:47:00.000,255.6275369
2016-04-18 07:48:00.000,255.6184240
2016-04-18 07:49:00.000,255.6109680
2016-04-18 07:50:00.000,255.6057212
2016-04-18 07:51:00.000,255.6112442
2016-04-18 07:52:00.000,255.6090350
2016-04-18 07:53:00.000,255.6048928
2016-04-18 07:54:00.000,255.6032359
2016-04-18 07:55:00.000,255.5764496
2016-04-18 07:56:00.000,255.5850102
2016-04-18 07:57:00.000,255.5858386
2016-04-18 07:58:00.000,255.5894285
2016-04-18 07:59:00.000,255.5792111
2016-04-18 08:00:00.000,255.5725836
2016-04-18 08:01:00.000,255.5731359
2016-04-18 08:02:00.000,255.5700982
2016-04-18 08:03:00.000,255.5482826
2016-04-18 08:04:00.000,255.5524248
2016-04-18 08:05:00.000,255.5386175
2016-04-18 08:06:00.000,255.5333707
2016-04-18 08:07:00.000,255.5353037
2016-04-18 08:08:00.000,255.5261908
2016-04-18 08:09:00.000,255.5256385
2016-04-18 08:10:00.000,255.5140404
2016-04-18 08:11:00.000,255.5090697
2016-04-18 08:12:00.000,255.5054798
2016-04-18 08:13:00.000,255.5060321
2016-04-18 08:14:00.000,255.4988523
2016-04-18 08:15:00.000,255.4883587
2016-04-18 08:16:00.000,255.4980238
2016-04-18 08:17:00.000,255.4913963
2016-04-18 08:18:00.000,255.4900156
2016-04-18 08:19:00.000,255.4905679
2016-04-18 08:20:00.000,255.4828357
2016-04-18 08:21:00.000,255.4797981
2016-04-18 08:22:00.000,255.4717898
2016-04-18 08:23:00.000,255.4715137
2016-04-18 08:24:00.000,255.4654385
2016-04-18 08:25:00.000,255.4665430
2016-04-18 08:26:00.000,255.4764843
2016-04-18 08:27:00.000,255.4585348
2016-04-18 08:28:00.000,255.4593632
2016-04-18 08:29:00.000,255.4474889
2016-04-18 08:30:00.000,255.4513550
2016-04-18 08:31:00.000,255.4425182
2016-04-18 08:32:00.000,255.4577063
2016-04-18 08:33:00.000,255.4450036
2016-04-18 08:34:00.000,255.4309201
2016-04-18 08:35:00.000,255.4334054
2016-04-18 08:36:00.000,255.4259494
2016-04-18 08:37:00.000,255.4160081
2016-04-18 08:38:00.000,255.4124182
2016-04-18 08:39:00.000,255.4099329
2016-04-18 08:40:00.000,255.4132466
2016-04-18 08:41:00.000,255.4038576
2016-04-18 08:42:00.000,255.3828705
2016-04-18 08:43:00.000,255.3836989
2016-04-18 08:44:00.000,255.3836989
2016-04-18 08:45:00.000,255.3754145
2016-04-18 08:46:00.000,255.3903264
2016-04-18 08:47:00.000,255.3707200
2016-04-18 08:48:00.000,255.3685108
2016-04-18 08:49:00.000,255.3704438
2016-04-18 08:50:00.000,255.3588456
2016-04-18 08:51:00.000,255.3605025
2016-04-18 08:52:00.000,255.3489043
2016-04-18 08:53:00.000,255.3500089
2016-04-18 08:54:00.000,255.3530466
2016-04-18 08:55:00.000,255.3425530
2016-04-18 08:56:00.000,255.3375823
2016-04-18 08:57:00.000,255.3375823
2016-04-18 08:58:00.000,255.3342685
2016-04-18 08:59:00.000,255.3251557
2016-04-18 09:00:00.000,255.3251557
2016-04-18 09:01:00.000,255.3204612
2016-04-18 09:02:00.000,255.3149382
2016-04-18 09:03:00.000,255.3165951
2016-04-18 09:04:00.000,255.3072061
2016-04-18 09:05:00.000,255.3077584
2016-04-18 09:06:00.000,255.3044447
2016-04-18 09:07:00.000,255.3049969
2016-04-18 09:08:00.000,255.2920180
2016-04-18 09:09:00.000,255.2820767
2016-04-18 09:10:00.000,255.2782107
2016-04-18 09:11:00.000,255.2740685
2016-04-18 09:12:00.000,255.2737923
2016-04-18 09:13:00.000,255.2588804
2016-04-18 09:14:00.000,255.2602611
2016-04-18 09:15:00.000,255.2558427
2016-04-18 09:16:00.000,255.2439684
2016-04-18 09:17:00.000,255.2395501
2016-04-18 09:18:00.000,255.2420354
2016-04-18 09:19:00.000,255.2257427
2016-04-18 09:20:00.000,255.2293326
2016-04-18 09:21:00.000,255.2249143
2016-04-18 09:22:00.000,255.2160776
2016-04-18 09:23:00.000,255.2119353
2016-04-18 09:24:00.000,255.2144207
2016-04-18 09:25:00.000,255.2108308
2016-04-18 09:26:00.000,255.1972995
2016-04-18 09:27:00.000,255.1986803
2016-04-18 09:28:00.000,255.1848729
2016-04-18 09:29:00.000,255.1892913
2016-04-18 09:30:00.000,255.1961950
2016-04-18 09:31:00.000,255.1787977
2016-04-18 09:32:00.000,255.1685802
2016-04-18 09:33:00.000,255.1718940
2016-04-18 09:34:00.000,255.1663711
2016-04-18 09:35:00.000,255.1567059
2016-04-18 09:36:00.000,255.1484215
2016-04-18 09:37:00.000,255.1575343
2016-04-18 09:38:00.000,255.1478692
2016-04-18 09:39:00.000,255.1448316
2016-04-18 09:40:00.000,255.1357187
2016-04-18 09:41:00.000,255.1412417
2016-04-18 09:42:00.000,255.1370995
2016-04-18 09:43:00.000,255.1315765
2016-04-18 09:44:00.000,255.1246728
2016-04-18 09:45:00.000,255.1337857
2016-04-18 09:46:00.000,255.1216352
2016-04-18 09:47:00.000,255.1172169
2016-04-18 09:48:00.000,255.1183214
2016-04-18 09:49:00.000,255.1172169
2016-04-18 09:50:00.000,255.0942966
2016-04-18 09:51:00.000,255.0904306
2016-04-18 09:52:00.000,255.0989911
2016-04-18 09:53:00.000,255.0904306
2016-04-18 09:54:00.000,255.0788324
2016-04-18 09:55:00.000,255.0768994
2016-04-18 09:56:00.000,255.0672342
2016-04-18 09:57:00.000,255.0757948
2016-04-18 09:58:00.000,255.0716526
2016-04-18 09:59:00.000,255.0603305
2016-04-18 10:00:00.000,255.0603305
2016-04-18 10:01:00.000,255.0556360
2016-04-18 10:02:00.000,255.0445901
2016-04-18 10:03:00.000,255.0462470
2016-04-18 10:04:00.000,255.0382388
2016-04-18 10:05:00.000,255.0302305
2016-04-18 10:06:00.000,255.0393434
2016-04-18 10:07:00.000,255.0241553
2016-04-18 10:08:00.000,255.0230507
2016-04-18 10:09:00.000,255.0142140
2016-04-18 10:10:00.000,255.0194608
2016-04-18 10:11:00.000,255.0095195
2016-04-18 10:12:00.000,255.0131094
2016-04-18 10:13:00.000,254.9979213
2016-04-18 10:14:00.000,254.9968167
2016-04-18 10:15:00.000,254.9885323
2016-04-18 10:16:00.000,254.9758295
2016-04-18 10:17:00.000,254.9788671
2016-04-18 10:18:00.000,254.9730680
2016-04-18 10:19:00.000,254.9788671
2016-04-18 10:20:00.000,254.9750011
2016-04-18 10:21:00.000,254.9631267
2016-04-18 10:22:00.000,254.9578799
2016-04-18 10:23:00.000,254.9562230
2016-04-18 10:24:00.000,254.9562230
2016-04-18 10:25:00.000,254.9479386
2016-04-18 10:26:00.000,254.9399304
2016-04-18 10:27:00.000,254.9327505
2016-04-18 10:28:00.000,254.9310937
2016-04-18 10:29:00.000,254.9297129
2016-04-18 10:30:00.000,254.9321982
2016-04-18 10:31:00.000,254.9131441
2016-04-18 10:32:00.000,254.9128679
2016-04-18 10:33:00.000,254.9161817
2016-04-18 10:34:00.000,254.9081734
2016-04-18 10:35:00.000,254.8957468
2016-04-18 10:36:00.000,254.8971275
2016-04-18 10:37:00.000,254.8998890
2016-04-18 10:38:00.000,254.8888431
2016-04-18 10:39:00.000,254.8783495
2016-04-18 10:40:00.000,254.8858055
2016-04-18 10:41:00.000,254.8722743
2016-04-18 10:42:00.000,254.8824917
2016-04-18 10:43:00.000,254.8722743
2016-04-18 10:44:00.000,254.8595715
2016-04-18 10:45:00.000,254.8554293
2016-04-18 10:46:00.000,254.8537724
2016-04-18 10:47:00.000,254.8628853
2016-04-18 10:48:00.000,254.8454880
2016-04-18 10:49:00.000,254.8416220
2016-04-18 10:50:00.000,254.8336137
2016-04-18 10:51:00.000,254.8261577
2016-04-18 10:52:00.000,254.8278146
2016-04-18 10:53:00.000,254.8247770
2016-04-18 10:54:00.000,254.8134550
2016-04-18 10:55:00.000,254.8035137
2016-04-18 10:56:00.000,254.8079320
2016-04-18 10:57:00.000,254.7960577
2016-04-18 10:58:00.000,254.7905347
2016-04-18 10:59:00.000,254.7888779
2016-04-18 11:00:00.000,254.7841834
2016-04-18 11:01:00.000,254.7772797
2016-04-18 11:02:00.000,254.7739659
2016-04-18 11:03:00.000,254.7828026
2016-04-18 11:04:00.000,254.7568448
2016-04-18 11:05:00.000,254.7538072
2016-04-18 11:06:00.000,254.7402759
2016-04-18 11:07:00.000,254.7438659
2016-04-18 11:08:00.000,254.7510457
2016-04-18 11:09:00.000,254.7314392
2016-04-18 11:10:00.000,254.7231548
2016-04-18 11:11:00.000,254.7239833
2016-04-18 11:12:00.000,254.7132135
2016-04-18 11:13:00.000,254.7110043
2016-04-18 11:14:00.000,254.7016153
2016-04-18 11:15:00.000,254.6944355
2016-04-18 11:16:00.000,254.6952640
2016-04-18 11:17:00.000,254.6944355
2016-04-18 11:18:00.000,254.6858750
2016-04-18 11:19:00.000,254.6745529
2016-04-18 11:20:00.000,254.6734483
2016-04-18 11:21:00.000,254.6577079
2016-04-18 11:22:00.000,254.6604694
2016-04-18 11:23:00.000,254.6635070
2016-04-18 11:24:00.000,254.6563272
2016-04-18 11:25:00.000,254.6566034
2016-04-18 11:26:00.000,254.6577079
2016-04-18 11:27:00.000,254.6491474
2016-04-18 11:28:00.000,254.6485951
2016-04-18 11:29:00.000,254.6400345
2016-04-18 11:30:00.000,254.6334070
2016-04-18 11:31:00.000,254.6397584
2016-04-18 11:32:00.000,254.6358923
2016-04-18 11:33:00.000,254.6303694
2016-04-18 11:34:00.000,254.6281602
2016-04-18 11:35:00.000,254.6052400
2016-04-18 11:36:00.000,254.6168382
2016-04-18 11:37:00.000,254.6237418
2016-04-18 11:38:00.000,254.6066207
2016-04-18 11:39:00.000,254.5988886
2016-04-18 11:40:00.000,254.6033069
2016-04-18 11:41:00.000,254.5952987
2016-04-18 11:42:00.000,254.5941941
2016-04-18 11:43:00.000,254.5721023
2016-04-18 11:44:00.000,254.5961271
2016-04-18 11:45:00.000,254.5748638
2016-04-18 11:46:00.000,254.5748638
2016-04-18 11:47:00.000,254.5682363
2016-04-18 11:48:00.000,254.5654748
2016-04-18 11:49:00.000,254.5555335
2016-04-18 11:50:00.000,254.5549812
2016-04-18 11:51:00.000,254.5447637
2016-04-18 11:52:00.000,254.5428307
2016-04-18 11:53:00.000,254.5320610
2016-04-18 11:54:00.000,254.5345463
2016-04-18 11:55:00.000,254.5218435
2016-04-18 11:56:00.000,254.5221197
2016-04-18 11:57:00.000,254.5265380
2016-04-18 11:58:00.000,254.5179775
2016-04-18 11:59:00.000,254.5011325
2016-04-18 12:00:00.000,254.5091408
2016-04-18 12:01:00.000,254.4934004
2016-04-18 12:02:00.000,254.5003040
2016-04-18 12:03:00.000,254.4842875
2016-04-18 12:04:00.000,254.4936765
2016-04-18 12:05:00.000,254.4892582
2016-04-18 12:06:00.000,254.4862205
2016-04-18 12:07:00.000,254.4702040
2016-04-18 12:08:00.000,254.4663379
2016-04-18 12:09:00.000,254.4668902
2016-04-18 12:10:00.000,254.4646811
2016-04-18 12:11:00.000,254.4566728
2016-04-18 12:12:00.000,254.4373425
2016-04-18 12:13:00.000,254.4423131
2016-04-18 12:14:00.000,254.4285058
2016-04-18 12:15:00.000,254.4340287
2016-04-18 12:16:00.000,254.4326480
2016-04-18 12:17:00.000,254.4287819
2016-04-18 12:18:00.000,254.4332003
2016-04-18 12:19:00.000,254.4268489
2016-04-18 12:20:00.000,254.3995103
2016-04-18 12:21:00.000,254.4097278
2016-04-18 12:22:00.000,254.4053094
2016-04-18 12:23:00.000,254.4003388
2016-04-18 12:24:00.000,254.3909498
2016-04-18 12:25:00.000,254.3964727
2016-04-18 12:26:00.000,254.3812846
2016-04-18 12:27:00.000,254.3790754
2016-04-18 12:28:00.000,254.3691341
2016-04-18 12:29:00.000,254.3669250
2016-04-18 12:30:00.000,254.3660965
2016-04-18 12:31:00.000,254.3658204
2016-04-18 12:32:00.000,254.3649919
2016-04-18 12:33:00.000,254.3589167
2016-04-18 12:34:00.000,254.3478708
2016-04-18 12:35:00.000,254.3539460
2016-04-18 12:36:00.000,254.3373772
2016-04-18 12:37:00.000,254.3359965
2016-04-18 12:38:00.000,254.3371011
2016-04-18 12:39:00.000,254.3299212
2016-04-18 12:40:00.000,254.3340634
2016-04-18 12:41:00.000,254.3097625
2016-04-18 12:42:00.000,254.3219130
2016-04-18 12:43:00.000,254.3144570
2016-04-18 12:44:00.000,254.3172185
2016-04-18 12:45:00.000,254.2981643
2016-04-18 12:46:00.000,254.2989927
2016-04-18 12:47:00.000,254.2896037
2016-04-18 12:48:00.000,254.2741395
2016-04-18 12:49:00.000,254.2769010
2016-04-18 12:50:00.000,254.2763487
2016-04-18 12:51:00.000,254.2628175
2016-04-18 12:52:00.000,254.2628175
2016-04-18 12:53:00.000,254.2462486
2016-04-18 12:54:00.000,254.2556376
2016-04-18 12:55:00.000,254.2526000
2016-04-18 12:56:00.000,254.2445917
2016-04-18 12:57:00.000,254.2498385
2016-04-18 12:58:00.000,254.2349266
2016-04-18 12:59:00.000,254.2263660
2016-04-18 13:00:00.000,254.2374119
2016-04-18 13:01:00.000,254.2186339
2016-04-18 13:02:00.000,254.2128348
2016-04-18 13:03:00.000,254.2031697
2016-04-18 13:04:00.000,254.2026174
2016-04-18 13:05:00.000,254.2020651
2016-04-18 13:06:00.000,254.1990275
2016-04-18 13:07:00.000,254.1857724
2016-04-18 13:08:00.000,254.1854962
2016-04-18 13:09:00.000,254.1810779
2016-04-18 13:10:00.000,254.1901908
2016-04-18 13:11:00.000,254.1686513
2016-04-18 13:12:00.000,254.1653375
2016-04-18 13:13:00.000,254.1462833
2016-04-18 13:14:00.000,254.1515301
2016-04-18 13:15:00.000,254.1509779
2016-04-18 13:16:00.000,254.1468356
2016-04-18 13:17:00.000,254.1379989
2016-04-18 13:18:00.000,254.1520824
2016-04-18 13:19:00.000,254.1360659
2016-04-18 13:20:00.000,254.1308191
2016-04-18 13:21:00.000,254.1294384
2016-04-18 13:22:00.000,254.1275053
2016-04-18 13:23:00.000,254.1200494
2016-04-18 13:24:00.000,254.1186686
2016-04-18 13:25:00.000,254.1109365
2016-04-18 13:26:00.000,254.0987860
2016-04-18 13:27:00.000,254.1020998
2016-04-18 13:28:00.000,254.0974053
2016-04-18 13:29:00.000,254.0943677
2016-04-18 13:30:00.000,254.0838741
2016-04-18 13:31:00.000,254.0888447
2016-04-18 13:32:00.000,254.0819411
2016-04-18 13:33:00.000,254.0769704
2016-04-18 13:34:00.000,254.0689621
2016-04-18 13:35:00.000,254.0761420
2016-04-18 13:36:00.000,254.0695144
2016-04-18 13:37:00.000,254.0664768
2016-04-18 13:38:00.000,254.0510126
2016-04-18 13:39:00.000,254.0557071
2016-04-18 13:40:00.000,254.0454896
2016-04-18 13:41:00.000,254.0529456
2016-04-18 13:42:00.000,254.0427282
2016-04-18 13:43:00.000,254.0352722
2016-04-18 13:44:00.000,254.0410713
2016-04-18 13:45:00.000,254.0385859
2016-04-18 13:46:00.000,254.0269878
2016-04-18 13:47:00.000,254.0198079
2016-04-18 13:48:00.000,254.0236740
2016-04-18 13:49:00.000,254.0148373
2016-04-18 13:50:00.000,254.0043437
2016-04-18 13:51:00.000,254.0134566
2016-04-18 13:52:00.000,254.0087621
2016-04-18 13:53:00.000,254.0024107
2016-04-18 13:54:00.000,254.0026868
2016-04-18 13:55:00.000,254.0032391
2016-04-18 13:56:00.000,253.9888795
2016-04-18 13:57:00.000,253.9916409
2016-04-18 13:58:00.000,253.9828042
2016-04-18 13:59:00.000,253.9805950
2016-04-18 14:00:00.000,253.9750721
2016-04-18 14:01:00.000,253.9654069
2016-04-18 14:02:00.000,253.9681684
2016-04-18 14:03:00.000,253.9662354
2016-04-18 14:04:00.000,253.9560179
2016-04-18 14:05:00.000,253.9438675
2016-04-18 14:06:00.000,253.9480097
2016-04-18 14:07:00.000,253.9375161
2016-04-18 14:08:00.000,253.9248133
2016-04-18 14:09:00.000,253.9239849
2016-04-18 14:10:00.000,253.9289555
2016-04-18 14:11:00.000,253.9170812
2016-04-18 14:12:00.000,253.9239849
2016-04-18 14:13:00.000,253.9079683
2016-04-18 14:14:00.000,253.9264702
2016-04-18 14:15:00.000,253.9137674
2016-04-18 14:16:00.000,253.9104537
2016-04-18 14:17:00.000,253.8977509
2016-04-18 14:18:00.000,253.8963701
2016-04-18 14:19:00.000,253.8980270
2016-04-18 14:20:00.000,253.8897426
2016-04-18 14:21:00.000,253.8908472
2016-04-18 14:22:00.000,253.8795252
2016-04-18 14:23:00.000,253.8803536
2016-04-18 14:24:00.000,253.8643371
2016-04-18 14:25:00.000,253.8684793
2016-04-18 14:26:00.000,253.8637848
2016-04-18 14:27:00.000,253.8607472
2016-04-18 14:28:00.000,253.8568811
2016-04-18 14:29:00.000,253.8530150
2016-04-18 14:30:00.000,253.8491490
2016-04-18 14:31:00.000,253.8560527
2016-04-18 14:32:00.000,253.8375508
2016-04-18 14:33:00.000,253.8356178
2016-04-18 14:34:00.000,253.8325801
2016-04-18 14:35:00.000,253.8204297
2016-04-18 14:36:00.000,253.8248480
2016-04-18 14:37:00.000,253.8162875
2016-04-18 14:38:00.000,253.8068985
2016-04-18 14:39:00.000,253.8066223
2016-04-18 14:40:00.000,253.8013755
2016-04-18 14:41:00.000,253.8005471
2016-04-18 14:42:00.000,253.7953003
2016-04-18 14:43:00.000,253.7809406
2016-04-18 14:44:00.000,253.7889489
2016-04-18 14:45:00.000,253.7756938
2016-04-18 14:46:00.000,253.7809406
2016-04-18 14:47:00.000,253.7748654
2016-04-18 14:48:00.000,253.7723801
2016-04-18 14:49:00.000,253.7715516
2016-04-18 14:50:00.000,253.7652002
2016-04-18 14:51:00.000,253.7629911
2016-04-18 14:52:00.000,253.7599534
2016-04-18 14:53:00.000,253.7552589
2016-04-18 14:54:00.000,253.7519452
2016-04-18 14:55:00.000,253.7453176
2016-04-18 14:56:00.000,253.7522213
2016-04-18 14:57:00.000,253.7397947
2016-04-18 14:58:00.000,253.7513929
2016-04-18 14:59:00.000,253.7466984
2016-04-18 15:00:00.000,253.7389662
2016-04-18 15:01:00.000,253.7364809
2016-04-18 15:02:00.000,253.7373094
2016-04-18 15:03:00.000,253.7345479
2016-04-18 15:04:00.000,253.7251589
2016-04-18 15:05:00.000,253.7270919
2016-04-18 15:06:00.000,253.7270919
2016-04-18 15:07:00.000,253.7251589
2016-04-18 15:08:00.000,253.7149414
2016-04-18 15:09:00.000,253.7168745
2016-04-18 15:10:00.000,253.7188075
2016-04-18 15:11:00.000,253.7061047
2016-04-18 15:12:00.000,253.6997533
2016-04-18 15:13:00.000,253.7110754
2016-04-18 15:14:00.000,253.6978203
2016-04-18 15:15:00.000,253.6936781
2016-04-18 15:16:00.000,253.6992011
2016-04-18 15:17:00.000,253.6972680
2016-04-18 15:18:00.000,253.6848414
2016-04-18 15:19:00.000,253.6798708
2016-04-18 15:20:00.000,253.6826322
2016-04-18 15:21:00.000,253.6920212
2016-04-18 15:22:00.000,253.6760047
2016-04-18 15:23:00.000,253.6760047
2016-04-18 15:24:00.000,253.6682726
2016-04-18 15:25:00.000,253.6696533
2016-04-18 15:26:00.000,253.6586074
2016-04-18 15:27:00.000,253.6696533
2016-04-18 15:28:00.000,253.6616450
2016-04-18 15:29:00.000,253.6641304
2016-04-18 15:30:00.000,253.6586074
2016-04-18 15:31:00.000,253.6483900
2016-04-18 15:32:00.000,253.6425909
2016-04-18 15:33:00.000,253.6445239
2016-04-18 15:34:00.000,253.6442478
2016-04-18 15:35:00.000,253.6392771
2016-04-18 15:36:00.000,253.6268505
2016-04-18 15:37:00.000,253.6243652
2016-04-18 15:38:00.000,253.6262982
2016-04-18 15:39:00.000,253.6243652
2016-04-18 15:40:00.000,253.6180138
2016-04-18 15:41:00.000,253.6260220
2016-04-18 15:42:00.000,253.6108340
2016-04-18 15:43:00.000,253.6102817
2016-04-18 15:44:00.000,253.6080725
2016-04-18 15:45:00.000,253.6166330
2016-04-18 15:46:00.000,253.6169092
2016-04-18 15:47:00.000,253.6147000
2016-04-18 15:48:00.000,253.6163569
2016-04-18 15:49:00.000,253.6163569
2016-04-18 15:50:00.000,253.6108340
2016-04-18 15:51:00.000,253.6072440
2016-04-18 15:52:00.000,253.6135954
2016-04-18 15:53:00.000,253.6100055
2016-04-18 15:54:00.000,253.6135954
2016-04-18 15:55:00.000,253.9565702
2016-04-18 15:56:00.000,253.9640262
2016-04-18 15:57:00.000,253.9499427
2016-04-18 15:58:00.000,253.9416583
2016-04-18 15:59:00.000,253.9355830
2016-04-18 16:00:00.000,253.9452482
2016-04-18 16:01:00.000,253.9388968
2016-04-18 16:02:00.000,253.9402775
2016-04-18 16:03:00.000,253.9248133
2016-04-18 16:04:00.000,253.9226041
2016-04-18 16:05:00.000,253.9195665
2016-04-18 16:06:00.000,253.9170812
2016-04-18 16:07:00.000,253.9272986
2016-04-18 16:08:00.000,253.9198427
2016-04-18 16:09:00.000,253.9198427
2016-04-18 16:10:00.000,253.9168050
2016-04-18 16:11:00.000,253.9179096
2016-04-18 16:12:00.000,253.9187381
2016-04-18 16:13:00.000,253.9192904
2016-04-18 16:14:00.000,253.9096252
2016-04-18 16:15:00.000,334.4645211
2016-04-18 16:16:00.000,348.2566923
2016-04-18 16:17:00.000,356.0194659
2016-04-18 16:18:00.000,357.3689972
2016-04-18 16:19:00.000,360.8614306
2016-04-18 16:20:00.000,360.2986427
2016-04-18 16:21:00.000,359.3517340
2016-04-18 16:22:00.000,358.6779348
2016-04-18 16:23:00.000,358.2650948
2016-04-18 16:24:00.000,217.2541238
2016-04-18 16:25:00.000,214.4056656
2016-04-18 16:26:00.000,216.2517095
2016-04-18 16:27:00.000,217.6741437
2016-04-18 16:28:00.000,218.0972011
2016-04-18 16:29:00.000,218.8715179
2016-04-18 16:30:00.000,219.5030665
2016-04-18 16:31:00.000,220.0031690
2016-04-18 16:32:00.000,220.3085878
2016-04-18 16:33:00.000,220.6476966
2016-04-18 16:34:00.000,221.1602257
2016-04-18 16:35:00.000,221.6100695
2016-04-18 16:36:00.000,221.9497306
2016-04-18 16:37:00.000,222.4815900
2016-04-18 16:38:00.000,222.9231494
2016-04-18 16:39:00.000,223.2103425
2016-04-18 16:40:00.000,223.4704731
2016-04-18 16:41:00.000,223.6864202
2016-04-18 16:42:00.000,223.8294645
2016-04-18 16:43:00.000,224.0525914
2016-04-18 16:44:00.000,224.3433744
2016-04-18 16:45:00.000,225.8367784
2016-04-18 16:46:00.000,226.1029842
2016-04-18 16:47:00.000,226.2236606
2016-04-18 16:48:00.000,226.3183790
2016-04-18 16:49:00.000,226.3633910
2016-04-18 16:50:00.000,226.3945957
2016-04-18 16:51:00.000,226.4263526
2016-04-18 16:52:00.000,226.4489967
2016-04-18 16:53:00.000,226.4666701
2016-04-18 16:54:00.000,225.5371587
2016-04-18 16:55:00.000,225.2922161
2016-04-18 16:56:00.000,225.1919747
2016-04-18 16:57:00.000,225.1367452
2016-04-18 16:58:00.000,225.0978085
2016-04-18 16:59:00.000,225.0737837
2016-04-18 17:00:00.000,225.0337423
2016-04-18 17:01:00.000,225.5484807
2016-04-18 17:02:00.000,226.4517581
2016-04-18 17:03:00.000,227.3572448
2016-04-18 17:04:00.000,184.6198777
2016-04-18 17:05:00.000,177.6377722
2016-04-18 17:06:00.000,176.7057755
2016-04-18 17:07:00.000,175.9875166
2016-04-18 17:08:00.000,174.6981854
2016-04-18 17:09:00.000,173.5350535
2016-04-18 17:10:00.000,172.5657768
2016-04-18 17:11:00.000,171.6428930
2016-04-18 17:12:00.000,171.0130012
2016-04-18 17:13:00.000,170.6426878
2016-04-18 17:14:00.000,170.2130028
2016-04-18 17:15:00.000,169.7314021
2016-04-18 17:16:00.000,169.2125216
2016-04-18 17:17:00.000,168.5751739
2016-04-18 17:18:00.000,167.8099700
2016-04-18 17:19:00.000,166.9406587
2016-04-18 17:20:00.000,166.2569182
2016-04-18 17:21:00.000,165.6676201
2016-04-18 17:22:00.000,165.0877110
2016-04-18 17:23:00.000,164.6812224
2016-04-18 17:24:00.000,164.1750446
2016-04-18 17:25:00.000,163.6440135
2016-04-18 17:26:00.000,163.2444286
2016-04-18 17:27:00.000,162.8238564
2016-04-18 17:28:00.000,162.5057348
2016-04-18 17:29:00.000,162.1472958
2016-04-18 17:30:00.000,161.6817116
2016-04-18 17:31:00.000,161.4108112
2016-04-18 17:32:00.000,161.0468492
2016-04-18 17:33:00.000,160.6630047
2016-04-18 17:34:00.000,160.1941067
2016-04-18 17:35:00.000,159.7716015
2016-04-18 17:36:00.000,159.4623167
2016-04-18 17:37:00.000,158.7962497
2016-04-18 17:38:00.000,158.4612831
2016-04-18 17:39:00.000,158.1892782
2016-04-18 17:40:00.000,151.0856679
2016-04-18 17:41:00.000,149.8468716
2016-04-18 17:42:00.000,149.6151842
2016-04-18 17:43:00.000,149.3636141
2016-04-18 17:44:00.000,149.0954752
2016-04-18 17:45:00.000,7.1688001
2016-04-18 17:46:00.000,7.3444297
2016-04-18 17:47:00.000,7.3482957
2016-04-18 17:48:00.000,2.4693273
2016-04-18 17:49:00.000,2.4646328
2016-04-18 17:50:00.000,397.0643268
2016-04-18 17:51:00.000,3.1008759
2016-04-18 17:52:00.000,3.1505824
2016-04-18 17:53:00.000,3.0994951
2016-04-18 17:54:00.000,3.1072273
2016-04-18 17:55:00.000,3.1055704
2016-04-18 17:56:00.000,3.1058465
2016-04-18 17:57:00.000,3.1058465
2016-04-18 17:58:00.000,3.1108172
2016-04-18 17:59:00.000,3.1124741
2016-04-18 18:00:00.000,3.1124741
2016-04-18 18:01:00.000,3.1110933
2016-04-18 18:02:00.000,3.1116456
2016-04-18 18:03:00.000,3.1168924
2016-04-18 18:04:00.000,3.1113695
2016-04-18 18:05:00.000,3.1149594
2016-04-18 18:06:00.000,3.1160640
2016-04-18 18:07:00.000,3.1166163
2016-04-18 18:08:00.000,3.1168924
2016-04-18 18:09:00.000,3.1235199
2016-04-18 18:10:00.000,3.1163401
2016-04-18 18:11:00.000,2.8208626
2016-04-18 18:12:00.000,2.8283186
2016-04-18 18:13:00.000,2.8040176
2016-04-18 18:14:00.000,2.8142351
2016-04-18 18:15:00.000,2.8219672
2016-04-18 18:16:00.000,2.8258333
2016-04-18 18:17:00.000,2.8092644
2016-04-18 18:18:00.000,2.8266617
2016-04-18 18:19:00.000,2.8277663
2016-04-18 18:20:00.000,2.8277663
2016-04-18 18:21:00.000,2.8145112
2016-04-18 18:22:00.000,3.1392603
2016-04-18 18:23:00.000,3.1337374
2016-04-18 18:24:00.000,3.1370512
2016-04-18 18:25:00.000,3.1348420
2016-04-18 18:26:00.000,3.1293190
2016-04-18 18:27:00.000,3.1345658
2016-04-18 18:28:00.000,3.1334612
2016-04-18 18:29:00.000,3.1414695
2016-04-18 18:30:00.000,3.1384319
2016-04-18 18:31:00.000,3.1364989
2016-04-18 18:32:00.000,3.1326328
2016-04-18 18:33:00.000,3.1384319
2016-04-18 18:34:00.000,3.1420218
2016-04-18 18:35:00.000,3.1420218
2016-04-18 18:36:00.000,3.1395365
2016-04-18 18:37:00.000,3.1428502
2016-04-18 18:38:00.000,3.1409172
2016-04-18 18:39:00.000,3.1442310
2016-04-18 18:40:00.000,3.1464402
2016-04-18 18:41:00.000,3.1353943
2016-04-18 18:42:00.000,2.6590404
2016-04-18 18:43:00.000,2.7137175
2016-04-18 18:44:00.000,2.6805799
2016-04-18 18:45:00.000,2.6689817
2016-04-18 18:46:00.000,2.6565550
2016-04-18 18:47:00.000,2.6778184
2016-04-18 18:48:00.000,2.6949395
2016-04-18 18:49:00.000,2.6783707
2016-04-18 18:50:00.000,2.6814083
2016-04-18 18:51:00.000,2.6772661
2016-04-18 18:52:00.000,2.6725716
2016-04-18 18:53:00.000,2.6794753
2016-04-18 18:54:00.000,2.6913496
2016-04-18 18:55:00.000,2.6855505
2016-04-18 18:56:00.000,2.6579358
2016-04-18 18:57:00.000,2.6667725
2016-04-18 18:58:00.000,2.6902450
2016-04-18 18:59:00.000,2.6664963
2016-04-18 19:00:00.000,2.6634587
2016-04-18 19:01:00.000,2.6703624
2016-04-18 19:02:00.000,2.6736762
2016-04-18 19:03:00.000,2.6941111
2016-04-18 19:04:00.000,2.6761615
2016-04-18 19:05:00.000,2.6869312
2016-04-18 19:06:00.000,2.7032239
2016-04-18 19:07:00.000,2.7316671
2016-04-18 19:08:00.000,2.6676009
2016-04-18 19:09:00.000,2.6695340
2016-04-18 19:10:00.000,2.6907973
2016-04-18 19:11:00.000,2.6852744
2016-04-18 19:12:00.000,2.6734000
2016-04-18 19:13:00.000,2.6529651
2016-04-18 19:14:00.000,2.6474422
2016-04-18 19:15:00.000,2.7037762
2016-04-18 19:16:00.000,2.6590404
2016-04-18 19:17:00.000,2.6311495
2016-04-18 19:18:00.000,2.6256266
2016-04-18 19:19:00.000,2.6963202
2016-04-18 19:20:00.000,2.6847221
2016-04-18 19:21:00.000,2.6756092
2016-04-18 19:22:00.000,2.6214844
2016-04-18 19:23:00.000,2.6794753
2016-04-18 19:24:00.000,2.6606973
2016-04-18 19:25:00.000,2.6910734
2016-04-18 19:26:00.000,2.6609734
2016-04-18 19:27:00.000,2.6775422
2016-04-18 19:28:00.000,2.7032239
2016-04-18 19:29:00.000,2.6758853
2016-04-18 19:30:00.000,2.6571073
2016-04-18 19:31:00.000,2.7032239
2016-04-18 19:32:00.000,2.7266964
2016-04-18 19:33:00.000,2.6844459
2016-04-18 19:34:00.000,2.6626303
2016-04-18 19:35:00.000,2.7220019
2016-04-18 19:36:00.000,2.7035001
2016-04-18 19:37:00.000,2.6745046
2016-04-18 19:38:00.000,2.6430238
2016-04-18 19:39:00.000,2.6526890
2016-04-18 19:40:00.000,2.7369139
2016-04-18 19:41:00.000,2.7112322
2016-04-18 19:42:00.000,2.6474422
2016-04-18 19:43:00.000,2.6745046
2016-04-18 19:44:00.000,2.7026716
2016-04-18 19:45:00.000,2.6363963
2016-04-18 19:46:00.000,2.6670486
2016-04-18 19:47:00.000,2.6595927
2016-04-18 19:48:00.000,2.6863789
2016-04-18 19:49:00.000,2.6457853
2016-04-18 19:50:00.000,2.6515844
2016-04-18 19:51:00.000,2.6894166
2016-04-18 19:52:00.000,2.6460615
2016-04-18 19:53:00.000,2.6656679
2016-04-18 19:54:00.000,2.6761615
2016-04-18 19:55:00.000,2.7012909
2016-04-18 19:56:00.000,2.6388816
2016-04-18 19:57:00.000,2.6720193
2016-04-18 19:58:00.000,2.6722954
2016-04-18 19:59:00.000,2.6985294
2016-04-18 20:00:00.000,2.6919019
2016-04-18 20:01:00.000,2.6811321
2016-04-18 20:02:00.000,2.6745046
2016-04-18 20:03:00.000,2.6803037
2016-04-18 20:04:00.000,2.6336348
2016-04-18 20:05:00.000,2.6653918
2016-04-18 20:06:00.000,2.7007386
2016-04-18 20:07:00.000,2.7261441
2016-04-18 20:08:00.000,2.6767138
2016-04-18 20:09:00.000,2.7347047
2016-04-18 20:10:00.000,2.7358093
2016-04-18 20:11:00.000,2.6557266
2016-04-18 20:12:00.000,2.6485468
2016-04-18 20:13:00.000,2.6363963
2016-04-18 20:14:00.000,2.6800276
2016-04-18 20:15:00.000,3.1182731
2016-04-18 20:16:00.000,3.0793364